Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2024-03-24 00:00:00.408 084 16742.87 712.03 50485.78 88888.00 2024-03-24 00:00:00.908 084 16742.88 712.07 50485.75 88888.00 2024-03-24 00:00:01.408 084 16742.87 712.06 50485.65 88888.00 2024-03-24 00:00:01.908 084 16742.89 712.06 50485.50 88888.00 2024-03-24 00:00:02.408 084 16742.90 712.03 50485.39 88888.00 2024-03-24 00:00:03.409 084 16743.04 711.88 50485.06 88888.00 2024-03-24 00:00:03.909 084 16743.05 711.88 50484.93 88888.00 2024-03-24 00:00:04.409 084 16743.11 711.85 50484.83 88888.00 2024-03-24 00:00:04.909 084 16743.23 711.80 50484.74 88888.00 2024-03-24 00:00:05.409 084 16743.32 711.70 50484.64 88888.00 2024-03-24 00:00:05.909 084 16743.33 711.69 50484.51 88888.00 2024-03-24 00:00:06.409 084 16743.36 711.68 50484.40 88888.00 2024-03-24 00:00:06.909 084 16743.46 711.60 50484.29 88888.00 2024-03-24 00:00:07.409 084 16743.54 711.50 50484.11 88888.00 2024-03-24 00:00:07.909 084 16743.63 711.46 50483.93 88888.00 2024-03-24 00:00:08.409 084 16743.65 711.43 50483.81 88888.00 2024-03-24 00:00:08.909 084 16743.68 711.39 50483.72 88888.00 2024-03-24 00:00:09.409 084 16743.75 711.34 50483.66 88888.00 2024-03-24 00:00:09.909 084 16743.83 711.19 50483.55 88888.00 2024-03-24 00:00:10.409 084 16743.90 711.11 50483.38 88888.00 2024-03-24 00:00:10.909 084 16743.98 711.04 50483.26 88888.00 2024-03-24 00:00:11.409 084 16744.06 711.00 50483.12 88888.00 2024-03-24 00:00:11.909 084 16744.08 711.01 50483.08 88888.00 2024-03-24 00:00:12.409 084 16744.12 711.00 50482.95 88888.00 2024-03-24 00:00:12.909 084 16744.14 710.96 50482.76 88888.00 2024-03-24 00:00:13.409 084 16744.18 710.89 50482.70 88888.00 2024-03-24 00:00:13.909 084 16744.23 710.87 50482.67 88888.00 2024-03-24 00:00:14.409 084 16744.33 710.84 50482.53 88888.00 2024-03-24 00:00:14.909 084 16744.45 710.82 50482.42 88888.00 2024-03-24 00:00:15.409 084 16744.51 710.78 50482.32 88888.00 2024-03-24 00:00:15.909 084 16744.63 710.76 50482.24 88888.00 2024-03-24 00:00:16.409 084 16744.68 710.70 50482.09 88888.00 2024-03-24 00:00:16.909 084 16744.75 710.63 50482.00 88888.00 2024-03-24 00:00:17.409 084 16744.81 710.54 50481.88 88888.00 2024-03-24 00:00:17.909 084 16744.90 710.48 50481.79 88888.00 2024-03-24 00:00:18.409 084 16744.95 710.47 50481.72 88888.00 2024-03-24 00:00:18.909 084 16745.02 710.44 50481.60 88888.00 2024-03-24 00:00:19.409 084 16745.13 710.39 50481.45 88888.00 2024-03-24 00:00:19.909 084 16745.24 710.35 50481.34 88888.00 2024-03-24 00:00:20.409 084 16745.26 710.29 50481.26 88888.00 2024-03-24 00:00:20.909 084 16745.29 710.28 50481.20 88888.00 2024-03-24 00:00:21.409 084 16745.39 710.26 50481.15 88888.00 2024-03-24 00:00:21.909 084 16745.44 710.17 50480.99 88888.00 2024-03-24 00:00:22.409 084 16745.48 710.14 50480.83 88888.00 2024-03-24 00:00:22.909 084 16745.54 710.11 50480.77 88888.00 2024-03-24 00:00:23.409 084 16745.59 710.06 50480.76 88888.00 2024-03-24 00:00:23.909 084 16745.64 710.03 50480.64 88888.00 2024-03-24 00:00:24.409 084 16745.77 709.99 50480.45 88888.00 2024-03-24 00:00:24.909 084 16745.87 709.93 50480.32 88888.00 2024-03-24 00:00:25.409 084 16745.90 709.87 50480.24 88888.00 2024-03-24 00:00:25.909 084 16745.98 709.80 50480.18 88888.00 2024-03-24 00:00:26.409 084 16746.03 709.78 50480.09 88888.00 2024-03-24 00:00:26.909 084 16746.09 709.74 50480.06 88888.00 2024-03-24 00:00:27.409 084 16746.19 709.69 50479.96 88888.00 2024-03-24 00:00:27.909 084 16746.26 709.62 50479.88 88888.00 2024-03-24 00:00:28.409 084 16746.33 709.60 50479.78 88888.00 2024-03-24 00:00:28.909 084 16746.34 709.53 50479.63 88888.00 2024-03-24 00:00:29.409 084 16746.33 709.42 50479.54 88888.00 2024-03-24 00:00:29.909 084 16746.34 709.33 50479.42 88888.00 2024-03-24 00:00:30.409 084 16746.40 709.24 50479.27 88888.00 2024-03-24 00:00:30.909 084 16746.45 709.17 50479.18 88888.00 2024-03-24 00:00:31.409 084 16746.49 709.20 50479.12 88888.00 2024-03-24 00:00:31.909 084 16746.49 709.13 50479.04 88888.00 2024-03-24 00:00:32.409 084 16746.53 709.03 50479.02 88888.00 2024-03-24 00:00:32.909 084 16746.62 708.96 50478.90 88888.00 2024-03-24 00:00:33.410 084 16746.69 708.89 50478.79 88888.00 2024-03-24 00:00:33.910 084 16746.71 708.82 50478.71 88888.00 2024-03-24 00:00:34.410 084 16746.76 708.75 50478.60 88888.00 2024-03-24 00:00:34.910 084 16746.72 708.68 50478.51 88888.00 2024-03-24 00:00:35.410 084 16746.72 708.57 50478.39 88888.00 2024-03-24 00:00:35.910 084 16746.75 708.45 50478.38 88888.00 2024-03-24 00:00:36.410 084 16746.84 708.38 50478.31 88888.00 2024-03-24 00:00:36.910 084 16746.91 708.25 50478.14 88888.00 2024-03-24 00:00:37.410 084 16746.94 708.16 50478.06 88888.00 2024-03-24 00:00:37.910 084 16746.97 708.08 50477.96 88888.00 2024-03-24 00:00:38.410 084 16746.95 708.07 50477.88 88888.00 2024-03-24 00:00:38.910 084 16746.95 708.04 50477.88 88888.00 2024-03-24 00:00:39.410 084 16746.89 707.99 50477.76 88888.00 2024-03-24 00:00:39.910 084 16746.91 707.90 50477.68 88888.00 2024-03-24 00:00:40.410 084 16746.93 707.91 50477.62 88888.00 2024-03-24 00:00:40.910 084 16746.94 707.90 50477.58 88888.00 2024-03-24 00:00:41.410 084 16746.97 707.85 50477.49 88888.00 2024-03-24 00:00:41.910 084 16747.01 707.78 50477.35 88888.00 2024-03-24 00:00:42.410 084 16747.01 707.69 50477.27 88888.00 2024-03-24 00:00:42.910 084 16747.05 707.61 50477.14 88888.00 2024-03-24 00:00:43.410 084 16747.05 707.58 50477.10 88888.00 2024-03-24 00:00:43.910 084 16747.14 707.50 50477.13 88888.00 2024-03-24 00:00:44.910 084 16747.22 707.38 50476.93 88888.00 2024-03-24 00:00:45.410 084 16747.23 707.26 50476.85 88888.00 2024-03-24 00:00:45.910 084 16747.23 707.17 50476.77 88888.00 2024-03-24 00:00:46.410 084 16747.29 707.04 50476.72 88888.00 2024-03-24 00:00:46.910 084 16747.28 706.95 50476.66 88888.00 2024-03-24 00:00:47.410 084 16747.29 706.86 50476.61 88888.00 2024-03-24 00:00:47.910 084 16747.35 706.84 50476.54 88888.00 2024-03-24 00:00:48.410 084 16747.40 706.78 50476.45 88888.00 2024-03-24 00:00:48.910 084 16747.42 706.74 50476.41 88888.00 2024-03-24 00:00:49.410 084 16747.40 706.66 50476.34 88888.00 2024-03-24 00:00:49.910 084 16747.40 706.58 50476.30 88888.00 2024-03-24 00:00:50.410 084 16747.48 706.46 50476.22 88888.00 2024-03-24 00:00:50.910 084 16747.53 706.40 50476.14 88888.00 2024-03-24 00:00:51.410 084 16747.47 706.35 50476.11 88888.00 2024-03-24 00:00:51.910 084 16747.47 706.31 50476.11 88888.00 2024-03-24 00:00:52.410 084 16747.49 706.24 50476.04 88888.00 2024-03-24 00:00:52.910 084 16747.51 706.22 50476.01 88888.00 2024-03-24 00:00:53.410 084 16747.59 706.20 50475.99 88888.00 2024-03-24 00:00:53.910 084 16747.63 706.07 50475.87 88888.00 2024-03-24 00:00:54.410 084 16747.68 705.87 50475.78 88888.00 2024-03-24 00:00:54.910 084 16747.74 705.76 50475.74 88888.00 2024-03-24 00:00:55.410 084 16747.77 705.71 50475.63 88888.00 2024-03-24 00:00:55.910 084 16747.77 705.65 50475.60 88888.00 2024-03-24 00:00:56.410 084 16747.80 705.58 50475.60 88888.00 2024-03-24 00:00:56.910 084 16747.80 705.58 50475.62 88888.00 2024-03-24 00:00:57.410 084 16747.82 705.54 50475.59 88888.00 2024-03-24 00:00:57.910 084 16747.85 705.51 50475.54 88888.00 2024-03-24 00:00:58.410 084 16747.85 705.47 50475.51 88888.00 2024-03-24 00:00:58.910 084 16747.83 705.41 50475.45 88888.00 2024-03-24 00:00:59.410 084 16747.84 705.36 50475.36 88888.00 2024-03-24 00:00:59.911 084 16747.82 705.34 50475.32 88888.00 2024-03-24 00:01:00.411 084 16747.89 705.34 50475.32 88888.00 2024-03-24 00:01:00.911 084 16747.89 705.30 50475.29 88888.00 2024-03-24 00:01:01.411 084 16747.90 705.23 50475.16 88888.00 2024-03-24 00:01:01.911 084 16747.95 705.24 50475.14 88888.00 2024-03-24 00:01:02.911 084 16747.93 705.13 50475.21 88888.00 2024-03-24 00:01:03.411 084 16747.93 705.08 50475.14 88888.00 2024-03-24 00:01:03.911 084 16748.00 705.03 50475.05 88888.00 2024-03-24 00:01:04.411 084 16748.01 704.93 50474.98 88888.00 2024-03-24 00:01:04.911 084 16747.99 704.89 50474.96 88888.00 2024-03-24 00:01:05.411 084 16747.97 704.81 50474.93 88888.00 2024-03-24 00:01:05.911 084 16747.95 704.78 50474.95 88888.00 2024-03-24 00:01:06.411 084 16747.98 704.76 50474.99 88888.00 2024-03-24 00:01:06.911 084 16748.00 704.73 50474.94 88888.00 2024-03-24 00:01:07.411 084 16747.97 704.73 50474.92 88888.00 2024-03-24 00:01:07.911 084 16747.98 704.75 50474.91 88888.00 2024-03-24 00:01:08.411 084 16747.99 704.74 50474.91 88888.00 2024-03-24 00:01:08.911 084 16748.02 704.65 50474.82 88888.00 2024-03-24 00:01:09.411 084 16748.04 704.60 50474.77 88888.00 2024-03-24 00:01:09.911 084 16748.06 704.56 50474.80 88888.00 2024-03-24 00:01:10.411 084 16748.07 704.49 50474.76 88888.00 2024-03-24 00:01:10.911 084 16748.10 704.50 50474.73 88888.00 2024-03-24 00:01:11.411 084 16748.13 704.47 50474.74 88888.00 2024-03-24 00:01:11.911 084 16748.13 704.43 50474.71 88888.00 2024-03-24 00:01:12.411 084 16748.10 704.37 50474.68 88888.00 2024-03-24 00:01:12.911 084 16748.10 704.37 50474.70 88888.00 2024-03-24 00:01:13.411 084 16748.15 704.36 50474.68 88888.00 2024-03-24 00:01:13.911 084 16748.19 704.34 50474.66 88888.00 2024-03-24 00:01:14.411 084 16748.17 704.29 50474.62 88888.00 2024-03-24 00:01:14.911 084 16748.13 704.29 50474.59 88888.00 2024-03-24 00:01:15.411 084 16748.13 704.28 50474.61 88888.00 2024-03-24 00:01:15.911 084 16748.15 704.31 50474.65 88888.00 2024-03-24 00:01:16.411 084 16748.17 704.34 50474.67 88888.00 2024-03-24 00:01:16.911 084 16748.19 704.33 50474.66 88888.00 2024-03-24 00:01:17.411 084 16748.18 704.29 50474.64 88888.00 2024-03-24 00:01:17.911 084 16748.22 704.30 50474.58 88888.00 2024-03-24 00:01:18.411 084 16748.26 704.30 50474.64 88888.00 2024-03-24 00:01:18.911 084 16748.27 704.29 50474.70 88888.00 2024-03-24 00:01:19.411 084 16748.27 704.30 50474.72 88888.00 2024-03-24 00:01:19.911 084 16748.25 704.28 50474.75 88888.00 2024-03-24 00:01:20.411 084 16748.32 704.32 50474.65 88888.00 2024-03-24 00:01:20.911 084 16748.32 704.31 50474.66 88888.00 2024-03-24 00:01:21.411 084 16748.36 704.31 50474.64 88888.00 2024-03-24 00:01:21.911 084 16748.42 704.31 50474.66 88888.00 2024-03-24 00:01:22.411 084 16748.37 704.32 50474.66 88888.00 2024-03-24 00:01:22.911 084 16748.35 704.30 50474.67 88888.00 2024-03-24 00:01:23.411 084 16748.35 704.33 50474.68 88888.00 2024-03-24 00:01:23.911 084 16748.35 704.36 50474.64 88888.00 2024-03-24 00:01:24.411 084 16748.38 704.34 50474.62 88888.00 2024-03-24 00:01:24.911 084 16748.37 704.33 50474.62 88888.00 2024-03-24 00:01:25.411 084 16748.43 704.36 50474.59 88888.00 2024-03-24 00:01:25.911 084 16748.45 704.38 50474.56 88888.00 2024-03-24 00:01:26.411 084 16748.44 704.39 50474.59 88888.00 2024-03-24 00:01:26.911 084 16748.39 704.40 50474.63 88888.00 2024-03-24 00:01:27.411 084 16748.38 704.41 50474.66 88888.00 2024-03-24 00:01:27.912 084 16748.35 704.39 50474.65 88888.00 2024-03-24 00:01:28.412 084 16748.33 704.36 50474.67 88888.00 2024-03-24 00:01:28.912 084 16748.34 704.40 50474.63 88888.00 2024-03-24 00:01:29.412 084 16748.37 704.39 50474.62 88888.00 2024-03-24 00:01:29.912 084 16748.41 704.39 50474.72 88888.00 2024-03-24 00:01:30.412 084 16748.39 704.39 50474.72 88888.00 2024-03-24 00:01:30.912 084 16748.42 704.41 50474.64 88888.00 2024-03-24 00:01:31.412 084 16748.45 704.43 50474.71 88888.00 2024-03-24 00:01:31.912 084 16748.44 704.42 50474.75 88888.00 2024-03-24 00:01:32.412 084 16748.41 704.42 50474.71 88888.00 2024-03-24 00:01:32.912 084 16748.42 704.42 50474.64 88888.00 2024-03-24 00:01:33.412 084 16748.42 704.43 50474.67 88888.00 2024-03-24 00:01:33.912 084 16748.38 704.42 50474.70 88888.00 2024-03-24 00:01:34.412 084 16748.43 704.42 50474.75 88888.00 2024-03-24 00:01:34.912 084 16748.42 704.48 50474.71 88888.00 2024-03-24 00:01:35.412 084 16748.41 704.52 50474.64 88888.00 2024-03-24 00:01:36.412 084 16748.45 704.58 50474.80 88888.00 2024-03-24 00:01:36.912 084 16748.52 704.64 50474.86 88888.00 2024-03-24 00:01:37.412 084 16748.51 704.69 50474.86 88888.00 2024-03-24 00:01:37.912 084 16748.51 704.77 50474.83 88888.00 2024-03-24 00:01:38.412 084 16748.51 704.77 50474.87 88888.00 2024-03-24 00:01:38.912 084 16748.52 704.69 50474.89 88888.00 2024-03-24 00:01:39.412 084 16748.55 704.67 50474.89 88888.00 2024-03-24 00:01:39.912 084 16748.54 704.67 50474.94 88888.00 2024-03-24 00:01:40.412 084 16748.55 704.69 50474.96 88888.00 2024-03-24 00:01:40.912 084 16748.61 704.76 50474.96 88888.00 2024-03-24 00:01:41.412 084 16748.71 704.76 50474.94 88888.00 2024-03-24 00:01:41.912 084 16748.74 704.68 50474.92 88888.00 2024-03-24 00:01:42.412 084 16748.77 704.65 50474.99 88888.00 2024-03-24 00:01:42.912 084 16748.70 704.68 50474.98 88888.00 2024-03-24 00:01:43.412 084 16748.69 704.68 50474.93 88888.00 2024-03-24 00:01:43.912 084 16748.69 704.69 50475.00 88888.00 2024-03-24 00:01:44.412 084 16748.71 704.72 50474.95 88888.00 2024-03-24 00:01:44.912 084 16748.74 704.69 50474.96 88888.00 2024-03-24 00:01:45.412 084 16748.72 704.75 50475.00 88888.00 2024-03-24 00:01:46.412 084 16748.69 704.86 50475.03 88888.00 2024-03-24 00:01:46.912 084 16748.70 704.86 50475.07 88888.00 2024-03-24 00:01:47.412 084 16748.73 704.87 50475.08 88888.00 2024-03-24 00:01:47.912 084 16748.79 704.90 50475.08 88888.00 2024-03-24 00:01:48.412 084 16748.83 704.90 50475.09 88888.00 2024-03-24 00:01:48.912 084 16748.90 704.89 50475.04 88888.00 2024-03-24 00:01:49.412 084 16748.92 704.83 50475.02 88888.00 2024-03-24 00:01:49.912 084 16748.96 704.86 50474.95 88888.00 2024-03-24 00:01:50.412 084 16749.01 704.90 50474.95 88888.00 2024-03-24 00:01:50.912 084 16749.08 704.86 50474.98 88888.00 2024-03-24 00:01:51.412 084 16749.07 704.87 50475.01 88888.00 2024-03-24 00:01:51.912 084 16749.06 704.83 50475.00 88888.00 2024-03-24 00:01:52.412 084 16749.06 704.76 50475.02 88888.00 2024-03-24 00:01:52.912 084 16749.07 704.72 50474.99 88888.00 2024-03-24 00:01:53.412 084 16749.08 704.69 50474.98 88888.00 2024-03-24 00:01:53.912 084 16749.08 704.67 50475.00 88888.00 2024-03-24 00:01:54.412 084 16749.10 704.69 50474.96 88888.00 2024-03-24 00:01:54.912 084 16749.23 704.69 50474.96 88888.00 2024-03-24 00:01:55.412 084 16749.25 704.71 50474.99 88888.00 2024-03-24 00:01:55.912 084 16749.26 704.74 50475.04 88888.00 2024-03-24 00:01:56.413 084 16749.33 704.80 50475.07 88888.00 2024-03-24 00:01:56.913 084 16749.36 704.82 50475.09 88888.00 2024-03-24 00:01:57.413 084 16749.40 704.84 50475.12 88888.00 2024-03-24 00:01:57.913 084 16749.43 704.82 50475.12 88888.00 2024-03-24 00:01:58.413 084 16749.47 704.78 50475.11 88888.00 2024-03-24 00:01:58.913 084 16749.45 704.82 50475.16 88888.00 2024-03-24 00:01:59.413 084 16749.47 704.82 50475.16 88888.00 2024-03-24 00:01:59.913 084 16749.47 704.83 50475.05 88888.00 2024-03-24 00:02:00.413 084 16749.48 704.81 50475.09 88888.00 2024-03-24 00:02:00.913 084 16749.50 704.75 50475.12 88888.00 2024-03-24 00:02:01.413 084 16749.43 704.76 50475.11 88888.00 2024-03-24 00:02:01.913 084 16749.42 704.78 50475.14 88888.00 2024-03-24 00:02:02.413 084 16749.47 704.78 50475.18 88888.00 2024-03-24 00:02:02.913 084 16749.51 704.77 50475.12 88888.00 2024-03-24 00:02:03.413 084 16749.51 704.76 50475.08 88888.00 2024-03-24 00:02:03.913 084 16749.53 704.69 50475.09 88888.00 2024-03-24 00:02:04.413 084 16749.57 704.67 50475.12 88888.00 2024-03-24 00:02:04.913 084 16749.57 704.77 50475.10 88888.00 2024-03-24 00:02:05.413 084 16749.63 704.82 50475.10 88888.00 2024-03-24 00:02:05.913 084 16749.73 704.85 50475.10 88888.00 2024-03-24 00:02:06.413 084 16749.75 704.84 50475.12 88888.00 2024-03-24 00:02:06.913 084 16749.78 704.85 50475.12 88888.00 2024-03-24 00:02:07.413 084 16749.70 704.92 50475.14 88888.00 2024-03-24 00:02:07.913 084 16749.68 704.91 50475.17 88888.00 2024-03-24 00:02:08.413 084 16749.68 704.89 50475.16 88888.00 2024-03-24 00:02:08.913 084 16749.73 704.86 50475.11 88888.00 2024-03-24 00:02:09.413 084 16749.76 704.86 50475.13 88888.00 2024-03-24 00:02:09.913 084 16749.76 704.85 50475.13 88888.00 2024-03-24 00:02:10.413 084 16749.73 704.83 50475.09 88888.00 2024-03-24 00:02:10.913 084 16749.80 704.84 50475.10 88888.00 2024-03-24 00:02:11.413 084 16749.85 704.87 50475.02 88888.00 2024-03-24 00:02:11.913 084 16749.80 704.87 50474.99 88888.00 2024-03-24 00:02:12.413 084 16749.83 704.89 50475.03 88888.00 2024-03-24 00:02:12.913 084 16749.86 704.92 50475.00 88888.00 2024-03-24 00:02:13.413 084 16749.85 704.95 50474.99 88888.00 2024-03-24 00:02:13.913 084 16749.91 704.93 50474.99 88888.00 2024-03-24 00:02:14.413 084 16749.88 704.99 50474.93 88888.00 2024-03-24 00:02:14.913 084 16749.86 705.03 50474.93 88888.00 2024-03-24 00:02:15.413 084 16749.89 705.04 50474.96 88888.00 2024-03-24 00:02:15.913 084 16749.92 705.00 50474.96 88888.00 2024-03-24 00:02:16.413 084 16749.98 704.97 50474.90 88888.00 2024-03-24 00:02:16.913 084 16749.97 704.90 50474.84 88888.00 2024-03-24 00:02:17.413 084 16750.02 704.81 50474.81 88888.00 2024-03-24 00:02:17.913 084 16750.10 704.76 50474.86 88888.00 2024-03-24 00:02:18.413 084 16750.19 704.75 50474.80 88888.00 2024-03-24 00:02:18.913 084 16750.22 704.72 50474.80 88888.00 2024-03-24 00:02:19.413 084 16750.31 704.72 50474.79 88888.00 2024-03-24 00:02:19.913 084 16750.32 704.74 50474.76 88888.00 2024-03-24 00:02:20.404 084 16750.29 704.74 50474.74 88888.00 2024-03-24 00:02:20.904 084 16750.28 704.73 50474.72 88888.00 2024-03-24 00:02:21.404 084 16750.27 704.80 50474.73 88888.00 2024-03-24 00:02:21.904 084 16750.26 704.81 50474.79 88888.00 2024-03-24 00:02:22.404 084 16750.29 704.85 50474.79 88888.00 2024-03-24 00:02:22.904 084 16750.31 704.84 50474.70 88888.00 2024-03-24 00:02:23.404 084 16750.35 704.78 50474.70 88888.00 2024-03-24 00:02:23.904 084 16750.45 704.69 50474.66 88888.00 2024-03-24 00:02:24.404 084 16750.54 704.64 50474.70 88888.00 2024-03-24 00:02:24.904 084 16750.63 704.57 50474.70 88888.00 2024-03-24 00:02:25.404 084 16750.65 704.47 50474.68 88888.00 2024-03-24 00:02:25.904 084 16750.66 704.47 50474.68 88888.00 2024-03-24 00:02:26.404 084 16750.73 704.46 50474.66 88888.00 2024-03-24 00:02:26.904 084 16750.67 704.46 50474.68 88888.00 2024-03-24 00:02:27.404 084 16750.66 704.46 50474.62 88888.00 2024-03-24 00:02:27.904 084 16750.71 704.42 50474.56 88888.00 2024-03-24 00:02:28.404 084 16750.74 704.51 50474.58 88888.00 2024-03-24 00:02:28.904 084 16750.82 704.56 50474.58 88888.00 2024-03-24 00:02:29.404 084 16750.83 704.57 50474.55 88888.00 2024-03-24 00:02:29.904 084 16750.85 704.67 50474.56 88888.00 2024-03-24 00:02:30.404 084 16750.88 704.72 50474.59 88888.00 2024-03-24 00:02:30.904 084 16750.91 704.75 50474.54 88888.00 2024-03-24 00:02:31.404 084 16750.97 704.74 50474.52 88888.00 2024-03-24 00:02:31.904 084 16751.03 704.80 50474.57 88888.00 2024-03-24 00:02:32.404 084 16751.10 704.81 50474.61 88888.00 2024-03-24 00:02:32.904 084 16751.10 704.82 50474.59 88888.00 2024-03-24 00:02:33.404 084 16751.14 704.82 50474.56 88888.00 2024-03-24 00:02:33.904 084 16751.23 704.77 50474.61 88888.00 2024-03-24 00:02:34.404 084 16751.35 704.76 50474.64 88888.00 2024-03-24 00:02:34.904 084 16751.45 704.78 50474.62 88888.00 2024-03-24 00:02:35.404 084 16751.50 704.77 50474.56 88888.00 2024-03-24 00:02:35.904 084 16751.53 704.82 50474.57 88888.00 2024-03-24 00:02:36.404 084 16751.53 704.90 50474.58 88888.00 2024-03-24 00:02:36.904 084 16751.55 704.95 50474.56 88888.00 2024-03-24 00:02:37.404 084 16751.61 705.00 50474.50 88888.00 2024-03-24 00:02:37.904 084 16751.61 705.00 50474.50 88888.00 2024-03-24 00:02:38.404 084 16751.73 705.03 50474.49 88888.00 2024-03-24 00:02:38.904 084 16751.85 705.03 50474.50 88888.00 2024-03-24 00:02:39.404 084 16751.90 705.03 50474.50 88888.00 2024-03-24 00:02:39.904 084 16751.99 705.04 50474.44 88888.00 2024-03-24 00:02:40.404 084 16752.03 705.06 50474.39 88888.00 2024-03-24 00:02:40.904 084 16752.07 705.04 50474.48 88888.00 2024-03-24 00:02:41.404 084 16752.11 705.08 50474.37 88888.00 2024-03-24 00:02:41.904 084 16752.14 705.01 50474.33 88888.00 2024-03-24 00:02:42.404 084 16752.21 704.94 50474.29 88888.00 2024-03-24 00:02:42.904 084 16752.24 704.89 50474.28 88888.00 2024-03-24 00:02:43.404 084 16752.32 704.92 50474.28 88888.00 2024-03-24 00:02:43.904 084 16752.44 704.98 50474.29 88888.00 2024-03-24 00:02:44.404 084 16752.55 705.03 50474.28 88888.00 2024-03-24 00:02:44.904 084 16752.58 705.01 50474.26 88888.00 2024-03-24 00:02:45.404 084 16752.66 704.98 50474.21 88888.00 2024-03-24 00:02:45.904 084 16752.73 704.93 50474.18 88888.00 2024-03-24 00:02:46.404 084 16752.70 704.91 50474.15 88888.00 2024-03-24 00:02:46.904 084 16752.70 704.90 50474.17 88888.00 2024-03-24 00:02:47.904 084 16752.82 704.75 50474.01 88888.00 2024-03-24 00:02:48.404 084 16752.84 704.71 50473.95 88888.00 2024-03-24 00:02:48.904 084 16752.93 704.65 50474.07 88888.00 2024-03-24 00:02:49.404 084 16753.00 704.59 50474.02 88888.00 2024-03-24 00:02:49.904 084 16753.03 704.59 50473.95 88888.00 2024-03-24 00:02:50.404 084 16753.17 704.58 50474.00 88888.00 2024-03-24 00:02:50.904 084 16753.29 704.63 50474.06 88888.00 2024-03-24 00:02:51.404 084 16753.40 704.66 50474.03 88888.00 2024-03-24 00:02:51.904 084 16753.48 704.65 50474.02 88888.00 2024-03-24 00:02:52.404 084 16753.55 704.60 50473.97 88888.00 2024-03-24 00:02:52.905 084 16753.57 704.48 50473.94 88888.00 2024-03-24 00:02:53.405 084 16753.58 704.31 50473.92 88888.00 2024-03-24 00:02:53.905 084 16753.63 704.17 50473.84 88888.00 2024-03-24 00:02:54.405 084 16753.72 704.08 50473.81 88888.00 2024-03-24 00:02:54.905 084 16753.87 704.06 50473.82 88888.00 2024-03-24 00:02:55.405 084 16753.96 703.97 50473.83 88888.00 2024-03-24 00:02:55.905 084 16754.01 703.90 50473.80 88888.00 2024-03-24 00:02:56.405 084 16754.07 703.94 50473.84 88888.00 2024-03-24 00:02:56.905 084 16754.17 703.99 50473.86 88888.00 2024-03-24 00:02:57.905 084 16754.38 703.97 50473.81 88888.00 2024-03-24 00:02:58.405 084 16754.47 703.99 50473.76 88888.00 2024-03-24 00:02:58.905 084 16754.52 703.97 50473.70 88888.00 2024-03-24 00:02:59.405 084 16754.60 703.96 50473.70 88888.00 2024-03-24 00:02:59.905 084 16754.63 703.88 50473.71 88888.00 2024-03-24 00:03:00.405 084 16754.69 703.79 50473.72 88888.00 2024-03-24 00:03:00.905 084 16754.84 703.76 50473.61 88888.00 2024-03-24 00:03:01.405 084 16754.91 703.70 50473.56 88888.00 2024-03-24 00:03:01.905 084 16754.94 703.69 50473.58 88888.00 2024-03-24 00:03:02.405 084 16754.99 703.70 50473.55 88888.00 2024-03-24 00:03:02.905 084 16755.04 703.65 50473.53 88888.00 2024-03-24 00:03:03.405 084 16755.11 703.68 50473.56 88888.00 2024-03-24 00:03:03.905 084 16755.16 703.69 50473.52 88888.00 2024-03-24 00:03:04.405 084 16755.23 703.60 50473.43 88888.00 2024-03-24 00:03:04.905 084 16755.34 703.55 50473.43 88888.00 2024-03-24 00:03:05.405 084 16755.39 703.54 50473.40 88888.00 2024-03-24 00:03:05.905 084 16755.42 703.52 50473.39 88888.00 2024-03-24 00:03:06.405 084 16755.50 703.47 50473.37 88888.00 2024-03-24 00:03:06.905 084 16755.56 703.46 50473.33 88888.00 2024-03-24 00:03:07.905 084 16755.62 703.39 50473.23 88888.00 2024-03-24 00:03:08.405 084 16755.67 703.30 50473.21 88888.00 2024-03-24 00:03:08.905 084 16755.77 703.25 50473.17 88888.00 2024-03-24 00:03:09.405 084 16755.85 703.23 50473.14 88888.00 2024-03-24 00:03:09.905 084 16755.86 703.18 50473.12 88888.00 2024-03-24 00:03:10.405 084 16755.91 703.18 50473.15 88888.00 2024-03-24 00:03:10.905 084 16755.99 703.10 50473.14 88888.00 2024-03-24 00:03:11.405 084 16755.99 703.07 50473.08 88888.00 2024-03-24 00:03:11.905 084 16756.00 703.08 50473.02 88888.00 2024-03-24 00:03:12.405 084 16756.04 703.06 50473.00 88888.00 2024-03-24 00:03:12.905 084 16756.11 703.01 50472.96 88888.00 2024-03-24 00:03:13.405 084 16756.08 702.95 50473.03 88888.00 2024-03-24 00:03:13.905 084 16756.09 702.97 50473.08 88888.00 2024-03-24 00:03:14.405 084 16756.17 703.00 50473.07 88888.00 2024-03-24 00:03:14.905 084 16756.25 703.02 50473.01 88888.00 2024-03-24 00:03:15.405 084 16756.29 702.97 50473.00 88888.00 2024-03-24 00:03:15.905 084 16756.28 702.88 50473.08 88888.00 2024-03-24 00:03:16.405 084 16756.31 702.88 50473.01 88888.00 2024-03-24 00:03:16.905 084 16756.36 702.83 50472.97 88888.00 2024-03-24 00:03:17.906 084 16756.46 702.83 50472.88 88888.00 2024-03-24 00:03:18.406 084 16756.48 702.88 50472.83 88888.00 2024-03-24 00:03:18.906 084 16756.46 702.86 50472.84 88888.00 2024-03-24 00:03:19.406 084 16756.56 702.89 50472.83 88888.00 2024-03-24 00:03:19.906 084 16756.61 702.92 50472.79 88888.00 2024-03-24 00:03:20.406 084 16756.65 702.97 50472.75 88888.00 2024-03-24 00:03:20.906 084 16756.69 703.00 50472.77 88888.00 2024-03-24 00:03:21.406 084 16756.69 703.03 50472.75 88888.00 2024-03-24 00:03:21.906 084 16756.67 703.06 50472.71 88888.00 2024-03-24 00:03:22.406 084 16756.71 703.07 50472.65 88888.00 2024-03-24 00:03:22.906 084 16756.74 703.04 50472.60 88888.00 2024-03-24 00:03:23.406 084 16756.78 703.01 50472.62 88888.00 2024-03-24 00:03:23.906 084 16756.76 702.99 50472.55 88888.00 2024-03-24 00:03:24.406 084 16756.84 702.95 50472.52 88888.00 2024-03-24 00:03:24.906 084 16756.87 702.90 50472.44 88888.00 2024-03-24 00:03:25.906 084 16756.89 702.97 50472.37 88888.00 2024-03-24 00:03:26.406 084 16756.90 702.97 50472.37 88888.00 2024-03-24 00:03:26.906 084 16756.90 702.88 50472.34 88888.00 2024-03-24 00:03:27.406 084 16756.90 702.89 50472.28 88888.00 2024-03-24 00:03:27.906 084 16756.90 702.90 50472.22 88888.00 2024-03-24 00:03:28.406 084 16756.90 702.84 50472.17 88888.00 2024-03-24 00:03:28.906 084 16756.90 702.77 50472.10 88888.00 2024-03-24 00:03:29.406 084 16756.94 702.76 50472.09 88888.00 2024-03-24 00:03:29.906 084 16756.96 702.74 50472.08 88888.00 2024-03-24 00:03:30.406 084 16756.90 702.68 50471.99 88888.00 2024-03-24 00:03:30.906 084 16756.87 702.60 50471.87 88888.00 2024-03-24 00:03:31.406 084 16756.85 702.51 50471.87 88888.00 2024-03-24 00:03:31.906 084 16756.85 702.41 50471.82 88888.00 2024-03-24 00:03:32.406 084 16756.85 702.32 50471.70 88888.00 2024-03-24 00:03:32.906 084 16756.89 702.21 50471.73 88888.00 2024-03-24 00:03:33.406 084 16756.91 702.12 50471.69 88888.00 2024-03-24 00:03:33.906 084 16756.88 702.08 50471.58 88888.00 2024-03-24 00:03:34.406 084 16756.81 702.02 50471.49 88888.00 2024-03-24 00:03:34.906 084 16756.80 701.95 50471.45 88888.00 2024-03-24 00:03:35.906 084 16756.79 701.88 50471.32 88888.00 2024-03-24 00:03:36.406 084 16756.74 701.86 50471.26 88888.00 2024-03-24 00:03:36.906 084 16756.79 701.84 50471.23 88888.00 2024-03-24 00:03:37.406 084 16756.79 701.79 50471.17 88888.00 2024-03-24 00:03:37.906 084 16756.80 701.75 50471.07 88888.00 2024-03-24 00:03:38.406 084 16756.81 701.72 50471.03 88888.00 2024-03-24 00:03:38.906 084 16756.87 701.61 50471.01 88888.00 2024-03-24 00:03:39.406 084 16756.82 701.60 50470.96 88888.00 2024-03-24 00:03:39.906 084 16756.78 701.55 50470.89 88888.00 2024-03-24 00:03:40.406 084 16756.75 701.44 50470.80 88888.00 2024-03-24 00:03:40.906 084 16756.75 701.44 50470.76 88888.00 2024-03-24 00:03:41.406 084 16756.74 701.46 50470.75 88888.00 2024-03-24 00:03:41.906 084 16756.67 701.46 50470.72 88888.00 2024-03-24 00:03:42.406 084 16756.63 701.47 50470.66 88888.00 2024-03-24 00:03:42.906 084 16756.56 701.43 50470.60 88888.00 2024-03-24 00:03:43.406 084 16756.54 701.42 50470.59 88888.00 2024-03-24 00:03:43.906 084 16756.56 701.43 50470.57 88888.00 2024-03-24 00:03:44.406 084 16756.59 701.49 50470.45 88888.00 2024-03-24 00:03:44.906 084 16756.55 701.45 50470.41 88888.00 2024-03-24 00:03:45.406 084 16756.54 701.46 50470.45 88888.00 2024-03-24 00:03:45.907 084 16756.57 701.47 50470.41 88888.00 2024-03-24 00:03:46.407 084 16756.58 701.44 50470.33 88888.00 2024-03-24 00:03:46.907 084 16756.58 701.38 50470.27 88888.00 2024-03-24 00:03:47.407 084 16756.57 701.34 50470.21 88888.00 2024-03-24 00:03:47.907 084 16756.58 701.26 50470.15 88888.00 2024-03-24 00:03:48.407 084 16756.59 701.18 50470.09 88888.00 2024-03-24 00:03:48.907 084 16756.58 701.17 50470.08 88888.00 2024-03-24 00:03:49.407 084 16756.57 701.18 50470.03 88888.00 2024-03-24 00:03:49.907 084 16756.63 701.19 50469.96 88888.00 2024-03-24 00:03:50.407 084 16756.63 701.16 50469.98 88888.00 2024-03-24 00:03:50.907 084 16756.61 701.19 50469.96 88888.00 2024-03-24 00:03:51.407 084 16756.64 701.21 50469.94 88888.00 2024-03-24 00:03:51.907 084 16756.67 701.20 50469.88 88888.00 2024-03-24 00:03:52.407 084 16756.62 701.23 50469.84 88888.00 2024-03-24 00:03:52.907 084 16756.65 701.18 50469.79 88888.00 2024-03-24 00:03:53.407 084 16756.70 701.25 50469.74 88888.00 2024-03-24 00:03:53.907 084 16756.73 701.26 50469.70 88888.00 2024-03-24 00:03:54.407 084 16756.74 701.36 50469.76 88888.00 2024-03-24 00:03:54.907 084 16756.76 701.42 50469.75 88888.00 2024-03-24 00:03:55.407 084 16756.73 701.42 50469.71 88888.00 2024-03-24 00:03:55.907 084 16756.80 701.53 50469.68 88888.00 2024-03-24 00:03:56.407 084 16756.90 701.56 50469.63 88888.00 2024-03-24 00:03:56.907 084 16756.89 701.56 50469.58 88888.00 2024-03-24 00:03:57.407 084 16756.91 701.61 50469.51 88888.00 2024-03-24 00:03:57.907 084 16756.93 701.69 50469.47 88888.00 2024-03-24 00:03:58.407 084 16757.05 701.71 50469.44 88888.00 2024-03-24 00:03:58.907 084 16757.06 701.72 50469.41 88888.00 2024-03-24 00:03:59.407 084 16757.05 701.68 50469.38 88888.00 2024-03-24 00:03:59.907 084 16757.10 701.68 50469.38 88888.00 2024-03-24 00:04:00.407 084 16757.16 701.67 50469.31 88888.00 2024-03-24 00:04:00.907 084 16757.17 701.63 50469.21 88888.00 2024-03-24 00:04:01.407 084 16757.22 701.56 50469.17 88888.00 2024-03-24 00:04:01.907 084 16757.31 701.64 50469.21 88888.00 2024-03-24 00:04:02.407 084 16757.34 701.70 50469.20 88888.00 2024-03-24 00:04:02.907 084 16757.47 701.70 50469.21 88888.00 2024-03-24 00:04:03.407 084 16757.58 701.70 50469.17 88888.00 2024-03-24 00:04:03.907 084 16757.68 701.71 50469.19 88888.00 2024-03-24 00:04:04.407 084 16757.71 701.77 50469.19 88888.00 2024-03-24 00:04:04.907 084 16757.78 701.75 50469.15 88888.00 2024-03-24 00:04:05.407 084 16757.86 701.76 50469.07 88888.00 2024-03-24 00:04:05.907 084 16757.88 701.76 50469.04 88888.00 2024-03-24 00:04:06.407 084 16757.88 701.81 50469.08 88888.00 2024-03-24 00:04:06.907 084 16757.88 701.82 50469.04 88888.00 2024-03-24 00:04:07.407 084 16757.97 701.85 50468.97 88888.00 2024-03-24 00:04:07.907 084 16757.98 701.80 50468.88 88888.00 2024-03-24 00:04:08.407 084 16758.00 701.79 50468.83 88888.00 2024-03-24 00:04:09.407 084 16758.15 701.79 50468.88 88888.00 2024-03-24 00:04:09.907 084 16758.25 701.76 50468.84 88888.00 2024-03-24 00:04:10.407 084 16758.30 701.75 50468.81 88888.00 2024-03-24 00:04:10.907 084 16758.40 701.75 50468.85 88888.00 2024-03-24 00:04:11.407 084 16758.44 701.76 50468.85 88888.00 2024-03-24 00:04:11.907 084 16758.51 701.81 50468.77 88888.00 2024-03-24 00:04:12.407 084 16758.57 701.82 50468.74 88888.00 2024-03-24 00:04:12.907 084 16758.64 701.90 50468.75 88888.00 2024-03-24 00:04:13.407 084 16758.63 701.90 50468.73 88888.00 2024-03-24 00:04:13.907 084 16758.64 701.89 50468.76 88888.00 2024-03-24 00:04:14.408 084 16758.68 701.90 50468.74 88888.00 2024-03-24 00:04:14.908 084 16758.79 701.97 50468.74 88888.00 2024-03-24 00:04:15.408 084 16758.91 701.99 50468.70 88888.00 2024-03-24 00:04:15.908 084 16758.94 701.97 50468.66 88888.00 2024-03-24 00:04:16.408 084 16759.07 701.98 50468.67 88888.00 2024-03-24 00:04:16.908 084 16759.17 701.99 50468.69 88888.00 2024-03-24 00:04:17.408 084 16759.21 701.99 50468.73 88888.00 2024-03-24 00:04:17.908 084 16759.34 702.02 50468.68 88888.00 2024-03-24 00:04:18.408 084 16759.44 702.04 50468.66 88888.00 2024-03-24 00:04:19.408 084 16759.64 702.08 50468.66 88888.00 2024-03-24 00:04:19.908 084 16759.75 702.10 50468.67 88888.00 2024-03-24 00:04:20.408 084 16759.73 702.05 50468.66 88888.00 2024-03-24 00:04:20.908 084 16759.80 702.04 50468.59 88888.00 2024-03-24 00:04:21.408 084 16759.93 701.98 50468.64 88888.00 2024-03-24 00:04:21.908 084 16759.99 702.02 50468.68 88888.00 2024-03-24 00:04:22.408 084 16760.06 702.03 50468.68 88888.00 2024-03-24 00:04:22.908 084 16760.10 702.01 50468.61 88888.00 2024-03-24 00:04:23.408 084 16760.20 701.98 50468.56 88888.00 2024-03-24 00:04:23.908 084 16760.32 701.96 50468.53 88888.00 2024-03-24 00:04:24.408 084 16760.44 701.95 50468.53 88888.00 2024-03-24 00:04:24.908 084 16760.57 701.95 50468.55 88888.00 2024-03-24 00:04:25.408 084 16760.66 701.91 50468.57 88888.00 2024-03-24 00:04:25.908 084 16760.68 701.88 50468.58 88888.00 2024-03-24 00:04:26.408 084 16760.70 701.86 50468.56 88888.00 2024-03-24 00:04:26.908 084 16760.78 701.82 50468.56 88888.00 2024-03-24 00:04:27.408 084 16760.85 701.80 50468.59 88888.00 2024-03-24 00:04:27.908 084 16760.96 701.75 50468.55 88888.00 2024-03-24 00:04:28.408 084 16761.04 701.73 50468.58 88888.00 2024-03-24 00:04:29.408 084 16761.23 701.73 50468.56 88888.00 2024-03-24 00:04:29.908 084 16761.30 701.77 50468.55 88888.00 2024-03-24 00:04:30.408 084 16761.32 701.76 50468.50 88888.00 2024-03-24 00:04:30.908 084 16761.40 701.77 50468.51 88888.00 2024-03-24 00:04:31.408 084 16761.50 701.80 50468.50 88888.00 2024-03-24 00:04:31.908 084 16761.51 701.86 50468.48 88888.00 2024-03-24 00:04:32.408 084 16761.56 701.91 50468.56 88888.00 2024-03-24 00:04:32.908 084 16761.66 701.93 50468.64 88888.00 2024-03-24 00:04:33.408 084 16761.75 701.98 50468.60 88888.00 2024-03-24 00:04:33.908 084 16761.75 701.91 50468.60 88888.00 2024-03-24 00:04:34.408 084 16761.81 701.89 50468.60 88888.00 2024-03-24 00:04:34.908 084 16761.87 701.94 50468.57 88888.00 2024-03-24 00:04:35.408 084 16761.90 701.86 50468.56 88888.00 2024-03-24 00:04:35.908 084 16761.95 701.79 50468.56 88888.00 2024-03-24 00:04:36.408 084 16762.05 701.71 50468.56 88888.00 2024-03-24 00:04:36.908 084 16762.09 701.61 50468.55 88888.00 2024-03-24 00:04:37.408 084 16762.12 701.54 50468.55 88888.00 2024-03-24 00:04:37.908 084 16762.17 701.45 50468.53 88888.00 2024-03-24 00:04:38.408 084 16762.26 701.38 50468.56 88888.00 2024-03-24 00:04:38.908 084 16762.28 701.29 50468.61 88888.00 2024-03-24 00:04:39.408 084 16762.33 701.20 50468.62 88888.00 2024-03-24 00:04:39.908 084 16762.39 701.20 50468.58 88888.00 2024-03-24 00:04:40.408 084 16762.40 701.17 50468.59 88888.00 2024-03-24 00:04:40.908 084 16762.46 701.14 50468.58 88888.00 2024-03-24 00:04:41.408 084 16762.48 701.17 50468.60 88888.00 2024-03-24 00:04:41.908 084 16762.49 701.24 50468.66 88888.00 2024-03-24 00:04:42.408 084 16762.57 701.25 50468.70 88888.00 2024-03-24 00:04:42.908 084 16762.60 701.26 50468.70 88888.00 2024-03-24 00:04:43.408 084 16762.61 701.28 50468.76 88888.00 2024-03-24 00:04:43.908 084 16762.61 701.33 50468.75 88888.00 2024-03-24 00:04:44.409 084 16762.64 701.41 50468.77 88888.00 2024-03-24 00:04:44.909 084 16762.75 701.45 50468.77 88888.00 2024-03-24 00:04:45.409 084 16762.78 701.54 50468.81 88888.00 2024-03-24 00:04:45.909 084 16762.86 701.54 50468.93 88888.00 2024-03-24 00:04:46.409 084 16762.89 701.50 50468.95 88888.00 2024-03-24 00:04:46.909 084 16762.97 701.50 50468.92 88888.00 2024-03-24 00:04:47.409 084 16763.04 701.46 50468.92 88888.00 2024-03-24 00:04:47.909 084 16763.10 701.52 50468.92 88888.00 2024-03-24 00:04:48.409 084 16763.13 701.54 50468.93 88888.00 2024-03-24 00:04:48.909 084 16763.15 701.58 50468.96 88888.00 2024-03-24 00:04:49.409 084 16763.16 701.54 50468.94 88888.00 2024-03-24 00:04:49.909 084 16763.17 701.43 50468.96 88888.00 2024-03-24 00:04:50.409 084 16763.25 701.32 50468.98 88888.00 2024-03-24 00:04:50.909 084 16763.30 701.19 50468.99 88888.00 2024-03-24 00:04:51.409 084 16763.31 701.08 50468.99 88888.00 2024-03-24 00:04:51.909 084 16763.40 700.97 50469.02 88888.00 2024-03-24 00:04:52.409 084 16763.49 700.89 50468.98 88888.00 2024-03-24 00:04:52.909 084 16763.55 700.78 50468.97 88888.00 2024-03-24 00:04:53.409 084 16763.58 700.67 50469.02 88888.00 2024-03-24 00:04:53.909 084 16763.67 700.58 50468.97 88888.00 2024-03-24 00:04:54.409 084 16763.74 700.47 50468.95 88888.00 2024-03-24 00:04:54.909 084 16763.75 700.36 50468.98 88888.00 2024-03-24 00:04:55.409 084 16763.80 700.22 50468.98 88888.00 2024-03-24 00:04:55.909 084 16763.85 700.07 50468.90 88888.00 2024-03-24 00:04:56.409 084 16763.90 699.94 50468.93 88888.00 2024-03-24 00:04:56.909 084 16763.95 699.81 50468.96 88888.00 2024-03-24 00:04:57.409 084 16764.03 699.68 50468.96 88888.00 2024-03-24 00:04:57.909 084 16764.16 699.59 50468.95 88888.00 2024-03-24 00:04:58.409 084 16764.29 699.47 50468.95 88888.00 2024-03-24 00:04:59.409 084 16764.33 699.35 50469.02 88888.00 2024-03-24 00:04:59.909 084 16764.33 699.34 50468.95 88888.00 2024-03-24 00:05:00.409 084 16764.33 699.36 50468.96 88888.00 2024-03-24 00:05:00.909 084 16764.37 699.33 50468.93 88888.00 2024-03-24 00:05:01.409 084 16764.43 699.34 50468.95 88888.00 2024-03-24 00:05:01.909 084 16764.55 699.34 50468.95 88888.00 2024-03-24 00:05:02.409 084 16764.57 699.28 50468.95 88888.00 2024-03-24 00:05:02.909 084 16764.62 699.20 50468.90 88888.00 2024-03-24 00:05:03.409 084 16764.63 699.07 50468.89 88888.00 2024-03-24 00:05:03.909 084 16764.64 698.92 50468.87 88888.00 2024-03-24 00:05:04.409 084 16764.73 698.79 50468.93 88888.00 2024-03-24 00:05:04.909 084 16764.85 698.62 50468.89 88888.00 2024-03-24 00:05:05.409 084 16764.96 698.45 50468.90 88888.00 2024-03-24 00:05:05.909 084 16765.02 698.39 50468.92 88888.00 2024-03-24 00:05:06.409 084 16765.00 698.34 50468.94 88888.00 2024-03-24 00:05:06.909 084 16764.98 698.28 50468.97 88888.00 2024-03-24 00:05:07.409 084 16765.02 698.31 50468.97 88888.00 2024-03-24 00:05:07.909 084 16765.06 698.36 50468.93 88888.00 2024-03-24 00:05:08.409 084 16765.09 698.50 50468.95 88888.00 2024-03-24 00:05:08.909 084 16765.19 698.60 50468.94 88888.00 2024-03-24 00:05:09.410 084 16765.24 698.66 50468.90 88888.00 2024-03-24 00:05:09.910 084 16765.29 698.72 50468.95 88888.00 2024-03-24 00:05:10.410 084 16765.35 698.62 50469.02 88888.00 2024-03-24 00:05:10.910 084 16765.45 698.46 50469.02 88888.00 2024-03-24 00:05:11.410 084 16765.46 698.36 50469.04 88888.00 2024-03-24 00:05:11.910 084 16765.47 698.22 50469.01 88888.00 2024-03-24 00:05:12.410 084 16765.47 698.11 50468.96 88888.00 2024-03-24 00:05:12.910 084 16765.50 697.97 50468.99 88888.00 2024-03-24 00:05:13.410 084 16765.53 697.89 50468.93 88888.00 2024-03-24 00:05:13.910 084 16765.57 697.94 50468.94 88888.00 2024-03-24 00:05:14.410 084 16765.69 697.99 50469.05 88888.00 2024-03-24 00:05:14.910 084 16765.75 698.08 50469.13 88888.00 2024-03-24 00:05:15.410 084 16765.83 698.14 50469.11 88888.00 2024-03-24 00:05:15.910 084 16765.92 698.18 50469.13 88888.00 2024-03-24 00:05:16.410 084 16766.04 698.23 50469.17 88888.00 2024-03-24 00:05:16.910 084 16766.16 698.23 50469.23 88888.00 2024-03-24 00:05:17.410 084 16766.24 698.24 50469.20 88888.00 2024-03-24 00:05:17.910 084 16766.32 698.21 50469.19 88888.00 2024-03-24 00:05:18.410 084 16766.37 698.11 50469.22 88888.00 2024-03-24 00:05:18.910 084 16766.45 698.03 50469.17 88888.00 2024-03-24 00:05:19.410 084 16766.53 697.95 50469.20 88888.00 2024-03-24 00:05:19.910 084 16766.60 697.88 50469.19 88888.00 2024-03-24 00:05:20.410 084 16766.65 697.81 50469.12 88888.00 2024-03-24 00:05:20.910 084 16766.65 697.76 50469.07 88888.00 2024-03-24 00:05:21.410 084 16766.62 697.75 50469.11 88888.00 2024-03-24 00:05:21.910 084 16766.68 697.77 50469.14 88888.00 2024-03-24 00:05:22.410 084 16766.71 697.76 50469.14 88888.00 2024-03-24 00:05:22.910 084 16766.79 697.70 50469.19 88888.00 2024-03-24 00:05:23.410 084 16766.91 697.62 50469.19 88888.00 2024-03-24 00:05:23.910 084 16766.97 697.56 50469.20 88888.00 2024-03-24 00:05:24.410 084 16767.03 697.55 50469.20 88888.00 2024-03-24 00:05:24.910 084 16767.10 697.46 50469.24 88888.00 2024-03-24 00:05:25.410 084 16767.09 697.41 50469.21 88888.00 2024-03-24 00:05:25.910 084 16767.13 697.28 50469.20 88888.00 2024-03-24 00:05:26.410 084 16767.19 697.21 50469.15 88888.00 2024-03-24 00:05:26.910 084 16767.20 697.19 50469.07 88888.00 2024-03-24 00:05:27.410 084 16767.20 697.15 50469.04 88888.00 2024-03-24 00:05:27.910 084 16767.19 697.09 50469.04 88888.00 2024-03-24 00:05:28.410 084 16767.21 697.05 50469.07 88888.00 2024-03-24 00:05:28.910 084 16767.23 696.97 50469.01 88888.00 2024-03-24 00:05:29.410 084 16767.28 696.92 50469.02 88888.00 2024-03-24 00:05:29.910 084 16767.23 696.93 50469.02 88888.00 2024-03-24 00:05:30.410 084 16767.20 696.94 50469.04 88888.00 2024-03-24 00:05:30.910 084 16767.23 696.98 50469.08 88888.00 2024-03-24 00:05:31.410 084 16767.35 696.97 50469.14 88888.00 2024-03-24 00:05:31.910 084 16767.37 697.03 50469.16 88888.00 2024-03-24 00:05:32.410 084 16767.38 697.05 50469.14 88888.00 2024-03-24 00:05:32.910 084 16767.41 696.97 50469.08 88888.00 2024-03-24 00:05:33.410 084 16767.42 696.86 50469.01 88888.00 2024-03-24 00:05:33.910 084 16767.39 696.67 50469.02 88888.00 2024-03-24 00:05:34.410 084 16767.37 696.53 50468.99 88888.00 2024-03-24 00:05:34.910 084 16767.37 696.41 50469.03 88888.00 2024-03-24 00:05:35.410 084 16767.44 696.33 50468.96 88888.00 2024-03-24 00:05:35.910 084 16767.48 696.29 50468.94 88888.00 2024-03-24 00:05:36.410 084 16767.50 696.21 50468.98 88888.00 2024-03-24 00:05:36.910 084 16767.46 696.14 50468.93 88888.00 2024-03-24 00:05:37.410 084 16767.42 696.07 50468.90 88888.00 2024-03-24 00:05:37.910 084 16767.45 695.95 50468.92 88888.00 2024-03-24 00:05:38.410 084 16767.49 695.78 50468.98 88888.00 2024-03-24 00:05:38.910 084 16767.56 695.75 50468.95 88888.00 2024-03-24 00:05:39.411 084 16767.66 695.76 50468.98 88888.00 2024-03-24 00:05:39.911 084 16767.83 695.75 50468.94 88888.00 2024-03-24 00:05:40.411 084 16767.90 695.71 50468.88 88888.00 2024-03-24 00:05:40.911 084 16767.91 695.59 50468.89 88888.00 2024-03-24 00:05:41.411 084 16767.99 695.46 50468.90 88888.00 2024-03-24 00:05:41.911 084 16768.07 695.40 50468.86 88888.00 2024-03-24 00:05:42.411 084 16768.09 695.28 50468.86 88888.00 2024-03-24 00:05:42.911 084 16768.11 695.20 50468.83 88888.00 2024-03-24 00:05:43.411 084 16768.17 695.20 50468.78 88888.00 2024-03-24 00:05:43.911 084 16768.15 695.12 50468.75 88888.00 2024-03-24 00:05:44.411 084 16768.11 695.08 50468.74 88888.00 2024-03-24 00:05:44.911 084 16768.18 695.00 50468.77 88888.00 2024-03-24 00:05:45.411 084 16768.24 694.97 50468.74 88888.00 2024-03-24 00:05:45.911 084 16768.26 694.92 50468.73 88888.00 2024-03-24 00:05:46.411 084 16768.26 694.89 50468.66 88888.00 2024-03-24 00:05:46.911 084 16768.27 694.86 50468.67 88888.00 2024-03-24 00:05:47.411 084 16768.26 694.79 50468.69 88888.00 2024-03-24 00:05:47.911 084 16768.26 694.71 50468.68 88888.00 2024-03-24 00:05:48.411 084 16768.25 694.59 50468.66 88888.00 2024-03-24 00:05:48.911 084 16768.26 694.48 50468.58 88888.00 2024-03-24 00:05:49.411 084 16768.27 694.41 50468.52 88888.00 2024-03-24 00:05:49.911 084 16768.29 694.29 50468.55 88888.00 2024-03-24 00:05:50.411 084 16768.29 694.15 50468.52 88888.00 2024-03-24 00:05:50.911 084 16768.27 693.98 50468.44 88888.00 2024-03-24 00:05:51.411 084 16768.27 693.85 50468.40 88888.00 2024-03-24 00:05:51.911 084 16768.26 693.76 50468.40 88888.00 2024-03-24 00:05:52.411 084 16768.29 693.63 50468.31 88888.00 2024-03-24 00:05:52.911 084 16768.33 693.47 50468.27 88888.00 2024-03-24 00:05:53.411 084 16768.36 693.37 50468.24 88888.00 2024-03-24 00:05:53.911 084 16768.32 693.29 50468.22 88888.00 2024-03-24 00:05:54.411 084 16768.27 693.20 50468.12 88888.00 2024-03-24 00:05:54.911 084 16768.25 693.09 50468.14 88888.00 2024-03-24 00:05:55.411 084 16768.30 693.02 50468.11 88888.00 2024-03-24 00:05:55.911 084 16768.34 692.91 50468.13 88888.00 2024-03-24 00:05:56.411 084 16768.36 692.74 50468.12 88888.00 2024-03-24 00:05:56.911 084 16768.34 692.58 50468.04 88888.00 2024-03-24 00:05:57.411 084 16768.28 692.48 50468.00 88888.00 2024-03-24 00:05:57.911 084 16768.25 692.36 50467.92 88888.00 2024-03-24 00:05:58.411 084 16768.25 692.35 50467.87 88888.00 2024-03-24 00:05:58.911 084 16768.30 692.35 50467.84 88888.00 2024-03-24 00:05:59.411 084 16768.36 692.32 50467.91 88888.00 2024-03-24 00:05:59.911 084 16768.41 692.28 50467.92 88888.00 2024-03-24 00:06:00.911 084 16768.53 692.02 50467.84 88888.00 2024-03-24 00:06:01.411 084 16768.60 691.90 50467.82 88888.00 2024-03-24 00:06:01.911 084 16768.64 691.74 50467.84 88888.00 2024-03-24 00:06:02.411 084 16768.69 691.60 50467.83 88888.00 2024-03-24 00:06:02.911 084 16768.73 691.46 50467.80 88888.00 2024-03-24 00:06:03.411 084 16768.82 691.27 50467.74 88888.00 2024-03-24 00:06:03.911 084 16768.87 691.06 50467.77 88888.00 2024-03-24 00:06:04.411 084 16768.87 690.89 50467.72 88888.00 2024-03-24 00:06:04.911 084 16768.91 690.76 50467.57 88888.00 2024-03-24 00:06:05.411 084 16768.92 690.67 50467.48 88888.00 2024-03-24 00:06:05.912 084 16768.92 690.64 50467.47 88888.00 2024-03-24 00:06:06.412 084 16768.94 690.63 50467.52 88888.00 2024-03-24 00:06:06.912 084 16768.97 690.65 50467.58 88888.00 2024-03-24 00:06:07.412 084 16769.04 690.57 50467.58 88888.00 2024-03-24 00:06:07.912 084 16769.03 690.54 50467.60 88888.00 2024-03-24 00:06:08.412 084 16769.03 690.47 50467.64 88888.00 2024-03-24 00:06:08.912 084 16769.08 690.35 50467.70 88888.00 2024-03-24 00:06:09.412 084 16769.09 690.22 50467.63 88888.00 2024-03-24 00:06:09.912 084 16769.14 690.11 50467.55 88888.00 2024-03-24 00:06:10.912 084 16769.29 689.89 50467.50 88888.00 2024-03-24 00:06:11.412 084 16769.32 689.75 50467.54 88888.00 2024-03-24 00:06:11.912 084 16769.40 689.55 50467.55 88888.00 2024-03-24 00:06:12.412 084 16769.36 689.37 50467.45 88888.00 2024-03-24 00:06:12.912 084 16769.36 689.24 50467.41 88888.00 2024-03-24 00:06:13.412 084 16769.42 689.17 50467.40 88888.00 2024-03-24 00:06:13.912 084 16769.42 689.15 50467.50 88888.00 2024-03-24 00:06:14.412 084 16769.45 689.20 50467.51 88888.00 2024-03-24 00:06:14.912 084 16769.50 689.25 50467.52 88888.00 2024-03-24 00:06:15.412 084 16769.59 689.28 50467.51 88888.00 2024-03-24 00:06:15.912 084 16769.69 689.36 50467.55 88888.00 2024-03-24 00:06:16.412 084 16769.79 689.43 50467.51 88888.00 2024-03-24 00:06:16.912 084 16769.93 689.43 50467.58 88888.00 2024-03-24 00:06:17.412 084 16769.98 689.37 50467.60 88888.00 2024-03-24 00:06:17.912 084 16770.10 689.33 50467.57 88888.00 2024-03-24 00:06:18.412 084 16770.15 689.29 50467.55 88888.00 2024-03-24 00:06:18.912 084 16770.20 689.20 50467.51 88888.00 2024-03-24 00:06:19.412 084 16770.27 689.08 50467.55 88888.00 2024-03-24 00:06:19.912 084 16770.31 688.98 50467.54 88888.00 2024-03-24 00:06:20.412 084 16770.35 688.89 50467.49 88888.00 2024-03-24 00:06:20.912 084 16770.42 688.91 50467.49 88888.00 2024-03-24 00:06:21.412 084 16770.49 688.92 50467.57 88888.00 2024-03-24 00:06:21.912 084 16770.55 688.94 50467.60 88888.00 2024-03-24 00:06:22.412 084 16770.62 688.90 50467.59 88888.00 2024-03-24 00:06:22.912 084 16770.71 688.89 50467.60 88888.00 2024-03-24 00:06:23.412 084 16770.75 688.84 50467.59 88888.00 2024-03-24 00:06:23.912 084 16770.83 688.80 50467.60 88888.00 2024-03-24 00:06:24.412 084 16770.92 688.77 50467.65 88888.00 2024-03-24 00:06:24.912 084 16771.00 688.71 50467.65 88888.00 2024-03-24 00:06:25.412 084 16771.07 688.58 50467.59 88888.00 2024-03-24 00:06:25.912 084 16771.18 688.42 50467.66 88888.00 2024-03-24 00:06:26.412 084 16771.29 688.29 50467.65 88888.00 2024-03-24 00:06:26.912 084 16771.47 688.21 50467.65 88888.00 2024-03-24 00:06:27.412 084 16771.60 688.06 50467.69 88888.00 2024-03-24 00:06:27.912 084 16771.68 687.88 50467.61 88888.00 2024-03-24 00:06:28.412 084 16771.77 687.74 50467.60 88888.00 2024-03-24 00:06:28.912 084 16771.88 687.63 50467.60 88888.00 2024-03-24 00:06:29.412 084 16771.98 687.51 50467.61 88888.00 2024-03-24 00:06:29.912 084 16772.06 687.33 50467.60 88888.00 2024-03-24 00:06:30.412 084 16772.14 687.17 50467.52 88888.00 2024-03-24 00:06:30.912 084 16772.20 687.01 50467.43 88888.00 2024-03-24 00:06:31.412 084 16772.26 686.91 50467.38 88888.00 2024-03-24 00:06:31.912 084 16772.30 686.75 50467.38 88888.00 2024-03-24 00:06:32.412 084 16772.33 686.55 50467.24 88888.00 2024-03-24 00:06:32.912 084 16772.33 686.39 50467.23 88888.00 2024-03-24 00:06:33.412 084 16772.40 686.26 50467.24 88888.00 2024-03-24 00:06:33.912 084 16772.39 686.15 50467.26 88888.00 2024-03-24 00:06:34.412 084 16772.45 686.07 50467.22 88888.00 2024-03-24 00:06:34.912 084 16772.53 685.96 50467.18 88888.00 2024-03-24 00:06:35.412 084 16772.61 685.80 50467.13 88888.00 2024-03-24 00:06:35.913 084 16772.62 685.62 50467.06 88888.00 2024-03-24 00:06:36.413 084 16772.61 685.51 50466.99 88888.00 2024-03-24 00:06:36.913 084 16772.62 685.36 50466.91 88888.00 2024-03-24 00:06:37.413 084 16772.65 685.22 50466.85 88888.00 2024-03-24 00:06:37.913 084 16772.65 685.09 50466.79 88888.00 2024-03-24 00:06:38.413 084 16772.68 684.99 50466.78 88888.00 2024-03-24 00:06:38.913 084 16772.68 684.92 50466.77 88888.00 2024-03-24 00:06:39.413 084 16772.69 684.83 50466.71 88888.00 2024-03-24 00:06:39.913 084 16772.74 684.79 50466.65 88888.00 2024-03-24 00:06:40.413 084 16772.71 684.78 50466.56 88888.00 2024-03-24 00:06:40.913 084 16772.67 684.71 50466.55 88888.00 2024-03-24 00:06:42.413 084 16772.61 684.46 50466.49 88888.00 2024-03-24 00:06:42.913 084 16772.61 684.43 50466.48 88888.00 2024-03-24 00:06:43.413 084 16772.59 684.33 50466.48 88888.00 2024-03-24 00:06:43.913 084 16772.60 684.22 50466.44 88888.00 2024-03-24 00:06:44.413 084 16772.64 684.09 50466.44 88888.00 2024-03-24 00:06:44.913 084 16772.71 684.09 50466.42 88888.00 2024-03-24 00:06:45.413 084 16772.88 684.02 50466.39 88888.00 2024-03-24 00:06:45.913 084 16772.95 683.88 50466.40 88888.00 2024-03-24 00:06:46.413 084 16772.99 683.72 50466.31 88888.00 2024-03-24 00:06:46.913 084 16773.04 683.51 50466.28 88888.00 2024-03-24 00:06:47.413 084 16773.06 683.27 50466.25 88888.00 2024-03-24 00:06:47.913 084 16773.11 683.00 50466.12 88888.00 2024-03-24 00:06:48.913 084 16773.06 682.47 50466.03 88888.00 2024-03-24 00:06:49.413 084 16773.05 682.22 50465.99 88888.00 2024-03-24 00:06:49.913 084 16773.14 682.11 50465.93 88888.00 2024-03-24 00:06:50.413 084 16773.14 681.98 50465.94 88888.00 2024-03-24 00:06:50.913 084 16773.08 681.92 50465.90 88888.00 2024-03-24 00:06:51.413 084 16773.09 681.83 50465.82 88888.00 2024-03-24 00:06:51.913 084 16773.19 681.80 50465.82 88888.00 2024-03-24 00:06:52.413 084 16773.23 681.76 50465.77 88888.00 2024-03-24 00:06:52.913 084 16773.24 681.72 50465.74 88888.00 2024-03-24 00:06:53.413 084 16773.30 681.63 50465.74 88888.00 2024-03-24 00:06:53.913 084 16773.41 681.49 50465.72 88888.00 2024-03-24 00:06:54.413 084 16773.38 681.47 50465.66 88888.00 2024-03-24 00:06:54.913 084 16773.39 681.35 50465.56 88888.00 2024-03-24 00:06:55.413 084 16773.43 681.19 50465.52 88888.00 2024-03-24 00:06:55.913 084 16773.41 681.06 50465.47 88888.00 2024-03-24 00:06:56.413 084 16773.41 680.92 50465.41 88888.00 2024-03-24 00:06:56.913 084 16773.41 680.84 50465.30 88888.00 2024-03-24 00:06:57.413 084 16773.38 680.84 50465.25 88888.00 2024-03-24 00:06:57.913 084 16773.33 680.78 50465.18 88888.00 2024-03-24 00:06:58.413 084 16773.33 680.78 50465.12 88888.00 2024-03-24 00:06:58.913 084 16773.33 680.82 50465.15 88888.00 2024-03-24 00:06:59.404 084 16773.36 680.88 50465.06 88888.00 2024-03-24 00:06:59.904 084 16773.39 680.99 50465.06 88888.00 2024-03-24 00:07:00.404 084 16773.38 680.99 50465.03 88888.00 2024-03-24 00:07:00.904 084 16773.39 680.91 50465.00 88888.00 2024-03-24 00:07:01.404 084 16773.43 680.83 50464.92 88888.00 2024-03-24 00:07:01.904 084 16773.38 680.78 50464.89 88888.00 2024-03-24 00:07:02.404 084 16773.41 680.65 50464.83 88888.00 2024-03-24 00:07:02.904 084 16773.48 680.53 50464.86 88888.00 2024-03-24 00:07:03.404 084 16773.50 680.40 50464.80 88888.00 2024-03-24 00:07:03.904 084 16773.54 680.30 50464.64 88888.00 2024-03-24 00:07:04.404 084 16773.55 680.21 50464.57 88888.00 2024-03-24 00:07:04.904 084 16773.63 680.17 50464.56 88888.00 2024-03-24 00:07:05.404 084 16773.67 680.11 50464.49 88888.00 2024-03-24 00:07:05.904 084 16773.68 680.10 50464.46 88888.00 2024-03-24 00:07:06.404 084 16773.70 680.04 50464.43 88888.00 2024-03-24 00:07:06.904 084 16773.71 680.01 50464.37 88888.00 2024-03-24 00:07:07.404 084 16773.76 680.01 50464.34 88888.00 2024-03-24 00:07:07.904 084 16773.82 679.97 50464.31 88888.00 2024-03-24 00:07:08.904 084 16773.88 679.78 50464.16 88888.00 2024-03-24 00:07:09.404 084 16773.91 679.75 50464.17 88888.00 2024-03-24 00:07:09.904 084 16773.98 679.68 50464.16 88888.00 2024-03-24 00:07:10.404 084 16774.07 679.60 50464.17 88888.00 2024-03-24 00:07:10.904 084 16774.07 679.56 50464.10 88888.00 2024-03-24 00:07:11.404 084 16774.09 679.45 50464.05 88888.00 2024-03-24 00:07:11.904 084 16774.12 679.36 50463.98 88888.00 2024-03-24 00:07:12.404 084 16774.16 679.27 50463.97 88888.00 2024-03-24 00:07:12.904 084 16774.20 679.25 50463.91 88888.00 2024-03-24 00:07:13.404 084 16774.17 679.19 50463.87 88888.00 2024-03-24 00:07:13.904 084 16774.24 679.12 50463.88 88888.00 2024-03-24 00:07:14.404 084 16774.30 679.13 50463.82 88888.00 2024-03-24 00:07:14.904 084 16774.27 679.09 50463.74 88888.00 2024-03-24 00:07:15.404 084 16774.26 679.04 50463.72 88888.00 2024-03-24 00:07:15.904 084 16774.24 678.91 50463.70 88888.00 2024-03-24 00:07:16.404 084 16774.27 678.79 50463.68 88888.00 2024-03-24 00:07:16.904 084 16774.35 678.73 50463.62 88888.00 2024-03-24 00:07:17.404 084 16774.38 678.69 50463.61 88888.00 2024-03-24 00:07:17.904 084 16774.50 678.70 50463.66 88888.00 2024-03-24 00:07:18.404 084 16774.47 678.69 50463.68 88888.00 2024-03-24 00:07:18.904 084 16774.47 678.61 50463.64 88888.00 2024-03-24 00:07:19.404 084 16774.55 678.60 50463.65 88888.00 2024-03-24 00:07:19.904 084 16774.68 678.62 50463.63 88888.00 2024-03-24 00:07:20.404 084 16774.71 678.56 50463.61 88888.00 2024-03-24 00:07:20.904 084 16774.79 678.48 50463.61 88888.00 2024-03-24 00:07:21.404 084 16774.79 678.44 50463.54 88888.00 2024-03-24 00:07:21.904 084 16774.86 678.41 50463.55 88888.00 2024-03-24 00:07:22.404 084 16774.95 678.38 50463.53 88888.00 2024-03-24 00:07:22.904 084 16774.98 678.32 50463.46 88888.00 2024-03-24 00:07:23.404 084 16775.00 678.32 50463.50 88888.00 2024-03-24 00:07:23.904 084 16775.06 678.29 50463.51 88888.00 2024-03-24 00:07:24.404 084 16775.06 678.19 50463.41 88888.00 2024-03-24 00:07:24.904 084 16775.11 678.12 50463.37 88888.00 2024-03-24 00:07:25.404 084 16775.15 678.06 50463.33 88888.00 2024-03-24 00:07:25.904 084 16775.22 677.99 50463.35 88888.00 2024-03-24 00:07:26.404 084 16775.31 677.93 50463.33 88888.00 2024-03-24 00:07:26.904 084 16775.38 677.87 50463.34 88888.00 2024-03-24 00:07:27.404 084 16775.40 677.88 50463.35 88888.00 2024-03-24 00:07:27.904 084 16775.51 677.80 50463.33 88888.00 2024-03-24 00:07:28.404 084 16775.60 677.78 50463.26 88888.00 2024-03-24 00:07:28.905 084 16775.75 677.76 50463.24 88888.00 2024-03-24 00:07:29.405 084 16775.85 677.74 50463.20 88888.00 2024-03-24 00:07:29.905 084 16775.84 677.69 50463.16 88888.00 2024-03-24 00:07:30.405 084 16775.84 677.58 50463.09 88888.00 2024-03-24 00:07:30.905 084 16775.85 677.45 50463.06 88888.00 2024-03-24 00:07:31.405 084 16775.85 677.31 50463.06 88888.00 2024-03-24 00:07:31.905 084 16775.90 677.25 50463.07 88888.00 2024-03-24 00:07:32.405 084 16775.99 677.22 50462.98 88888.00 2024-03-24 00:07:32.905 084 16776.10 677.23 50462.95 88888.00 2024-03-24 00:07:33.405 084 16776.10 677.14 50462.91 88888.00 2024-03-24 00:07:33.905 084 16776.14 677.01 50462.93 88888.00 2024-03-24 00:07:34.405 084 16776.22 676.95 50462.93 88888.00 2024-03-24 00:07:34.905 084 16776.30 676.79 50462.87 88888.00 2024-03-24 00:07:35.405 084 16776.32 676.60 50462.84 88888.00 2024-03-24 00:07:35.905 084 16776.36 676.47 50462.77 88888.00 2024-03-24 00:07:36.405 084 16776.37 676.36 50462.76 88888.00 2024-03-24 00:07:36.905 084 16776.38 676.28 50462.78 88888.00 2024-03-24 00:07:37.405 084 16776.45 676.21 50462.72 88888.00 2024-03-24 00:07:37.905 084 16776.48 676.15 50462.73 88888.00 2024-03-24 00:07:38.405 084 16776.46 676.10 50462.64 88888.00 2024-03-24 00:07:38.905 084 16776.43 676.03 50462.63 88888.00 2024-03-24 00:07:39.405 084 16776.47 675.93 50462.54 88888.00 2024-03-24 00:07:39.905 084 16776.61 675.80 50462.49 88888.00 2024-03-24 00:07:40.405 084 16776.57 675.64 50462.44 88888.00 2024-03-24 00:07:40.905 084 16776.62 675.47 50462.40 88888.00 2024-03-24 00:07:41.405 084 16776.64 675.38 50462.38 88888.00 2024-03-24 00:07:42.405 084 16776.71 675.14 50462.33 88888.00 2024-03-24 00:07:42.905 084 16776.79 675.06 50462.25 88888.00 2024-03-24 00:07:43.405 084 16776.80 674.98 50462.24 88888.00 2024-03-24 00:07:43.905 084 16776.84 674.86 50462.18 88888.00 2024-03-24 00:07:44.405 084 16776.88 674.77 50462.19 88888.00 2024-03-24 00:07:44.905 084 16776.80 674.67 50462.18 88888.00 2024-03-24 00:07:45.405 084 16776.81 674.58 50462.15 88888.00 2024-03-24 00:07:45.905 084 16776.87 674.52 50462.12 88888.00 2024-03-24 00:07:46.405 084 16776.89 674.37 50462.10 88888.00 2024-03-24 00:07:46.905 084 16776.94 674.27 50462.05 88888.00 2024-03-24 00:07:47.405 084 16777.05 674.20 50462.04 88888.00 2024-03-24 00:07:47.905 084 16777.13 674.08 50461.96 88888.00 2024-03-24 00:07:48.405 084 16777.20 673.90 50461.92 88888.00 2024-03-24 00:07:48.905 084 16777.22 673.74 50461.86 88888.00 2024-03-24 00:07:49.405 084 16777.26 673.60 50461.78 88888.00 2024-03-24 00:07:49.905 084 16777.26 673.44 50461.72 88888.00 2024-03-24 00:07:50.405 084 16777.27 673.34 50461.66 88888.00 2024-03-24 00:07:50.905 084 16777.22 673.17 50461.57 88888.00 2024-03-24 00:07:51.405 084 16777.22 673.03 50461.45 88888.00 2024-03-24 00:07:52.405 084 16777.22 672.74 50461.33 88888.00 2024-03-24 00:07:52.905 084 16777.27 672.61 50461.26 88888.00 2024-03-24 00:07:53.405 084 16777.25 672.49 50461.24 88888.00 2024-03-24 00:07:53.905 084 16777.24 672.31 50461.20 88888.00 2024-03-24 00:07:54.405 084 16777.24 672.14 50461.20 88888.00 2024-03-24 00:07:54.905 084 16777.28 672.00 50461.17 88888.00 2024-03-24 00:07:55.405 084 16777.29 671.84 50461.18 88888.00 2024-03-24 00:07:55.905 084 16777.33 671.68 50461.06 88888.00 2024-03-24 00:07:56.405 084 16777.33 671.51 50460.90 88888.00 2024-03-24 00:07:56.905 084 16777.26 671.40 50460.89 88888.00 2024-03-24 00:07:57.406 084 16777.28 671.27 50460.87 88888.00 2024-03-24 00:07:57.906 084 16777.27 671.18 50460.79 88888.00 2024-03-24 00:07:58.406 084 16777.19 671.08 50460.77 88888.00 2024-03-24 00:07:58.906 084 16777.15 671.03 50460.75 88888.00 2024-03-24 00:07:59.406 084 16777.18 670.92 50460.68 88888.00 2024-03-24 00:07:59.906 084 16777.15 670.80 50460.60 88888.00 2024-03-24 00:08:00.406 084 16777.19 670.70 50460.51 88888.00 2024-03-24 00:08:00.906 084 16777.17 670.61 50460.43 88888.00 2024-03-24 00:08:01.406 084 16777.11 670.45 50460.36 88888.00 2024-03-24 00:08:02.406 084 16777.03 670.11 50460.24 88888.00 2024-03-24 00:08:02.906 084 16776.99 670.01 50460.20 88888.00 2024-03-24 00:08:03.406 084 16776.89 669.84 50460.12 88888.00 2024-03-24 00:08:03.906 084 16776.85 669.70 50460.06 88888.00 2024-03-24 00:08:04.406 084 16776.84 669.55 50459.98 88888.00 2024-03-24 00:08:04.906 084 16776.87 669.35 50459.93 88888.00 2024-03-24 00:08:05.406 084 16776.89 669.21 50459.86 88888.00 2024-03-24 00:08:05.906 084 16776.93 669.03 50459.77 88888.00 2024-03-24 00:08:06.406 084 16776.88 668.90 50459.74 88888.00 2024-03-24 00:08:06.906 084 16776.84 668.81 50459.75 88888.00 2024-03-24 00:08:07.406 084 16776.80 668.72 50459.71 88888.00 2024-03-24 00:08:07.906 084 16776.75 668.56 50459.69 88888.00 2024-03-24 00:08:08.406 084 16776.69 668.45 50459.61 88888.00 2024-03-24 00:08:08.906 084 16776.61 668.36 50459.53 88888.00 2024-03-24 00:08:09.406 084 16776.59 668.28 50459.51 88888.00 2024-03-24 00:08:09.906 084 16776.56 668.20 50459.46 88888.00 2024-03-24 00:08:10.406 084 16776.53 668.08 50459.35 88888.00 2024-03-24 00:08:10.906 084 16776.54 667.92 50459.30 88888.00 2024-03-24 00:08:11.406 084 16776.50 667.78 50459.28 88888.00 2024-03-24 00:08:11.906 084 16776.52 667.69 50459.21 88888.00 2024-03-24 00:08:12.406 084 16776.46 667.48 50459.16 88888.00 2024-03-24 00:08:12.906 084 16776.37 667.36 50459.16 88888.00 2024-03-24 00:08:13.406 084 16776.32 667.21 50459.13 88888.00 2024-03-24 00:08:13.906 084 16776.32 667.06 50459.03 88888.00 2024-03-24 00:08:14.406 084 16776.21 666.92 50458.97 88888.00 2024-03-24 00:08:14.906 084 16776.13 666.83 50458.93 88888.00 2024-03-24 00:08:15.406 084 16776.10 666.80 50458.92 88888.00 2024-03-24 00:08:15.906 084 16776.06 666.78 50458.88 88888.00 2024-03-24 00:08:16.406 084 16776.03 666.74 50458.84 88888.00 2024-03-24 00:08:16.906 084 16776.03 666.59 50458.86 88888.00 2024-03-24 00:08:17.406 084 16775.97 666.46 50458.78 88888.00 2024-03-24 00:08:17.906 084 16775.93 666.28 50458.69 88888.00 2024-03-24 00:08:18.406 084 16775.92 666.05 50458.61 88888.00 2024-03-24 00:08:18.906 084 16775.79 665.86 50458.54 88888.00 2024-03-24 00:08:19.406 084 16775.68 665.74 50458.45 88888.00 2024-03-24 00:08:19.906 084 16775.61 665.64 50458.38 88888.00 2024-03-24 00:08:20.406 084 16775.58 665.48 50458.37 88888.00 2024-03-24 00:08:20.906 084 16775.47 665.30 50458.28 88888.00 2024-03-24 00:08:21.406 084 16775.40 665.20 50458.24 88888.00 2024-03-24 00:08:21.906 084 16775.37 665.09 50458.24 88888.00 2024-03-24 00:08:22.406 084 16775.34 664.97 50458.20 88888.00 2024-03-24 00:08:22.906 084 16775.33 664.86 50458.14 88888.00 2024-03-24 00:08:23.406 084 16775.31 664.76 50458.14 88888.00 2024-03-24 00:08:23.906 084 16775.26 664.60 50458.14 88888.00 2024-03-24 00:08:24.406 084 16775.32 664.44 50458.12 88888.00 2024-03-24 00:08:24.906 084 16775.33 664.28 50458.06 88888.00 2024-03-24 00:08:25.406 084 16775.26 664.11 50458.02 88888.00 2024-03-24 00:08:25.906 084 16775.20 663.95 50457.96 88888.00 2024-03-24 00:08:26.406 084 16775.18 663.78 50457.90 88888.00 2024-03-24 00:08:26.906 084 16775.13 663.56 50457.79 88888.00 2024-03-24 00:08:27.407 084 16775.02 663.38 50457.71 88888.00 2024-03-24 00:08:27.907 084 16774.89 663.25 50457.67 88888.00 2024-03-24 00:08:28.407 084 16774.88 663.13 50457.65 88888.00 2024-03-24 00:08:28.907 084 16774.89 662.97 50457.63 88888.00 2024-03-24 00:08:29.407 084 16774.94 662.80 50457.64 88888.00 2024-03-24 00:08:29.907 084 16774.89 662.69 50457.65 88888.00 2024-03-24 00:08:30.407 084 16774.91 662.50 50457.65 88888.00 2024-03-24 00:08:30.907 084 16774.94 662.31 50457.57 88888.00 2024-03-24 00:08:31.407 084 16774.96 662.07 50457.50 88888.00 2024-03-24 00:08:31.907 084 16774.95 661.82 50457.46 88888.00 2024-03-24 00:08:32.407 084 16774.98 661.60 50457.47 88888.00 2024-03-24 00:08:32.907 084 16775.03 661.34 50457.42 88888.00 2024-03-24 00:08:33.907 084 16774.94 660.81 50457.39 88888.00 2024-03-24 00:08:34.407 084 16774.94 660.59 50457.36 88888.00 2024-03-24 00:08:34.907 084 16774.98 660.43 50457.29 88888.00 2024-03-24 00:08:35.407 084 16774.95 660.22 50457.26 88888.00 2024-03-24 00:08:35.907 084 16774.93 660.01 50457.18 88888.00 2024-03-24 00:08:36.407 084 16774.86 659.81 50457.13 88888.00 2024-03-24 00:08:36.907 084 16774.79 659.61 50457.12 88888.00 2024-03-24 00:08:37.407 084 16774.79 659.40 50457.10 88888.00 2024-03-24 00:08:37.907 084 16774.70 659.14 50457.16 88888.00 2024-03-24 00:08:38.407 084 16774.59 658.91 50457.08 88888.00 2024-03-24 00:08:38.907 084 16774.54 658.72 50456.96 88888.00 2024-03-24 00:08:39.407 084 16774.49 658.53 50456.89 88888.00 2024-03-24 00:08:39.907 084 16774.38 658.35 50456.85 88888.00 2024-03-24 00:08:40.407 084 16774.32 658.13 50456.82 88888.00 2024-03-24 00:08:40.907 084 16774.25 657.92 50456.72 88888.00 2024-03-24 00:08:41.407 084 16774.18 657.72 50456.70 88888.00 2024-03-24 00:08:41.907 084 16774.14 657.56 50456.70 88888.00 2024-03-24 00:08:42.407 084 16774.09 657.35 50456.64 88888.00 2024-03-24 00:08:42.907 084 16774.03 657.17 50456.66 88888.00 2024-03-24 00:08:43.907 084 16773.93 656.78 50456.52 88888.00 2024-03-24 00:08:44.407 084 16773.91 656.48 50456.47 88888.00 2024-03-24 00:08:44.907 084 16773.81 656.21 50456.41 88888.00 2024-03-24 00:08:45.407 084 16773.72 655.97 50456.30 88888.00 2024-03-24 00:08:45.907 084 16773.61 655.67 50456.29 88888.00 2024-03-24 00:08:46.407 084 16773.48 655.37 50456.24 88888.00 2024-03-24 00:08:46.907 084 16773.40 655.05 50456.15 88888.00 2024-03-24 00:08:47.407 084 16773.29 654.73 50456.13 88888.00 2024-03-24 00:08:47.907 084 16773.20 654.44 50456.16 88888.00 2024-03-24 00:08:48.407 084 16773.12 654.16 50456.12 88888.00 2024-03-24 00:08:48.907 084 16773.06 653.92 50456.09 88888.00 2024-03-24 00:08:49.407 084 16773.00 653.66 50456.08 88888.00 2024-03-24 00:08:49.907 084 16772.97 653.45 50456.06 88888.00 2024-03-24 00:08:50.407 084 16772.96 653.21 50456.00 88888.00 2024-03-24 00:08:50.907 084 16772.91 652.99 50456.00 88888.00 2024-03-24 00:08:51.407 084 16772.92 652.84 50456.02 88888.00 2024-03-24 00:08:51.907 084 16772.88 652.62 50456.00 88888.00 2024-03-24 00:08:52.407 084 16772.79 652.39 50455.95 88888.00 2024-03-24 00:08:52.907 084 16772.75 652.20 50455.97 88888.00 2024-03-24 00:08:53.407 084 16772.62 651.95 50455.97 88888.00 2024-03-24 00:08:53.908 084 16772.49 651.78 50455.89 88888.00 2024-03-24 00:08:54.408 084 16772.47 651.62 50455.83 88888.00 2024-03-24 00:08:54.908 084 16772.48 651.49 50455.84 88888.00 2024-03-24 00:08:55.408 084 16772.42 651.33 50455.84 88888.00 2024-03-24 00:08:55.908 084 16772.31 651.14 50455.85 88888.00 2024-03-24 00:08:56.408 084 16772.17 650.93 50455.84 88888.00 2024-03-24 00:08:56.908 084 16772.04 650.79 50455.81 88888.00 2024-03-24 00:08:57.408 084 16771.94 650.68 50455.79 88888.00 2024-03-24 00:08:57.908 084 16771.83 650.54 50455.81 88888.00 2024-03-24 00:08:58.408 084 16771.76 650.44 50455.83 88888.00 2024-03-24 00:08:58.908 084 16771.67 650.34 50455.80 88888.00 2024-03-24 00:08:59.408 084 16771.59 650.23 50455.76 88888.00 2024-03-24 00:08:59.908 084 16771.48 650.06 50455.75 88888.00 2024-03-24 00:09:00.408 084 16771.35 649.84 50455.81 88888.00 2024-03-24 00:09:00.908 084 16771.25 649.64 50455.82 88888.00 2024-03-24 00:09:01.408 084 16771.10 649.53 50455.85 88888.00 2024-03-24 00:09:01.908 084 16770.98 649.48 50455.84 88888.00 2024-03-24 00:09:02.408 084 16770.86 649.36 50455.84 88888.00 2024-03-24 00:09:02.908 084 16770.77 649.22 50455.90 88888.00 2024-03-24 00:09:03.408 084 16770.64 649.12 50455.91 88888.00 2024-03-24 00:09:03.908 084 16770.53 648.99 50455.92 88888.00 2024-03-24 00:09:04.408 084 16770.39 648.92 50455.99 88888.00 2024-03-24 00:09:04.908 084 16770.33 648.80 50456.03 88888.00 2024-03-24 00:09:05.408 084 16770.27 648.77 50456.03 88888.00 2024-03-24 00:09:05.908 084 16770.15 648.75 50456.06 88888.00 2024-03-24 00:09:06.408 084 16770.02 648.69 50456.11 88888.00 2024-03-24 00:09:06.908 084 16769.94 648.63 50456.16 88888.00 2024-03-24 00:09:07.408 084 16769.84 648.64 50456.22 88888.00 2024-03-24 00:09:07.908 084 16769.74 648.62 50456.24 88888.00 2024-03-24 00:09:08.408 084 16769.70 648.52 50456.24 88888.00 2024-03-24 00:09:08.908 084 16769.66 648.47 50456.34 88888.00 2024-03-24 00:09:09.408 084 16769.61 648.40 50456.39 88888.00 2024-03-24 00:09:09.908 084 16769.60 648.28 50456.44 88888.00 2024-03-24 00:09:10.408 084 16769.53 648.16 50456.48 88888.00 2024-03-24 00:09:10.908 084 16769.51 648.07 50456.55 88888.00 2024-03-24 00:09:11.408 084 16769.48 647.90 50456.63 88888.00 2024-03-24 00:09:11.908 084 16769.42 647.74 50456.62 88888.00 2024-03-24 00:09:12.408 084 16769.32 647.64 50456.70 88888.00 2024-03-24 00:09:12.908 084 16769.21 647.54 50456.82 88888.00 2024-03-24 00:09:13.408 084 16769.16 647.42 50456.85 88888.00 2024-03-24 00:09:13.908 084 16769.10 647.30 50456.86 88888.00 2024-03-24 00:09:14.408 084 16769.07 647.24 50456.94 88888.00 2024-03-24 00:09:14.908 084 16769.00 647.23 50457.01 88888.00 2024-03-24 00:09:15.408 084 16769.03 647.16 50457.01 88888.00 2024-03-24 00:09:15.908 084 16768.96 647.13 50457.07 88888.00 2024-03-24 00:09:16.408 084 16768.87 647.13 50457.12 88888.00 2024-03-24 00:09:16.908 084 16768.79 647.05 50457.18 88888.00 2024-03-24 00:09:17.408 084 16768.72 647.01 50457.26 88888.00 2024-03-24 00:09:17.908 084 16768.68 646.98 50457.29 88888.00 2024-03-24 00:09:18.408 084 16768.53 646.94 50457.37 88888.00 2024-03-24 00:09:18.909 084 16768.42 646.92 50457.44 88888.00 2024-03-24 00:09:19.409 084 16768.36 646.90 50457.51 88888.00 2024-03-24 00:09:19.909 084 16768.27 646.97 50457.66 88888.00 2024-03-24 00:09:20.409 084 16768.28 646.95 50457.74 88888.00 2024-03-24 00:09:20.909 084 16768.24 646.90 50457.79 88888.00 2024-03-24 00:09:21.409 084 16768.18 646.93 50457.87 88888.00 2024-03-24 00:09:21.909 084 16768.12 646.90 50457.96 88888.00 2024-03-24 00:09:22.409 084 16768.09 646.90 50457.95 88888.00 2024-03-24 00:09:22.909 084 16768.09 646.96 50458.04 88888.00 2024-03-24 00:09:23.409 084 16768.07 646.93 50458.12 88888.00 2024-03-24 00:09:23.909 084 16767.91 646.82 50458.17 88888.00 2024-03-24 00:09:24.409 084 16767.80 646.78 50458.20 88888.00 2024-03-24 00:09:24.909 084 16767.73 646.76 50458.23 88888.00 2024-03-24 00:09:25.409 084 16767.60 646.70 50458.33 88888.00 2024-03-24 00:09:25.909 084 16767.40 646.71 50458.43 88888.00 2024-03-24 00:09:26.409 084 16767.28 646.70 50458.48 88888.00 2024-03-24 00:09:26.909 084 16767.19 646.63 50458.52 88888.00 2024-03-24 00:09:27.409 084 16767.11 646.67 50458.63 88888.00 2024-03-24 00:09:27.909 084 16766.98 646.64 50458.72 88888.00 2024-03-24 00:09:28.409 084 16766.89 646.51 50458.76 88888.00 2024-03-24 00:09:28.909 084 16766.77 646.31 50458.76 88888.00 2024-03-24 00:09:29.409 084 16766.72 646.16 50458.82 88888.00 2024-03-24 00:09:29.909 084 16766.72 645.98 50458.91 88888.00 2024-03-24 00:09:30.409 084 16766.67 645.88 50458.91 88888.00 2024-03-24 00:09:30.909 084 16766.60 645.77 50458.94 88888.00 2024-03-24 00:09:31.909 084 16766.51 645.68 50459.14 88888.00 2024-03-24 00:09:32.409 084 16766.39 645.66 50459.23 88888.00 2024-03-24 00:09:32.909 084 16766.28 645.60 50459.32 88888.00 2024-03-24 00:09:33.409 084 16766.18 645.55 50459.39 88888.00 2024-03-24 00:09:33.909 084 16766.08 645.45 50459.41 88888.00 2024-03-24 00:09:34.409 084 16765.97 645.37 50459.40 88888.00 2024-03-24 00:09:34.909 084 16765.86 645.30 50459.49 88888.00 2024-03-24 00:09:35.409 084 16765.77 645.22 50459.57 88888.00 2024-03-24 00:09:35.909 084 16765.71 645.12 50459.61 88888.00 2024-03-24 00:09:36.409 084 16765.65 645.04 50459.70 88888.00 2024-03-24 00:09:36.909 084 16765.57 644.92 50459.80 88888.00 2024-03-24 00:09:37.409 084 16765.50 644.81 50459.86 88888.00 2024-03-24 00:09:37.909 084 16765.35 644.75 50459.88 88888.00 2024-03-24 00:09:38.409 084 16765.11 644.64 50459.97 88888.00 2024-03-24 00:09:38.909 084 16764.93 644.58 50460.02 88888.00 2024-03-24 00:09:39.409 084 16764.80 644.50 50460.12 88888.00 2024-03-24 00:09:39.909 084 16764.60 644.43 50460.23 88888.00 2024-03-24 00:09:40.409 084 16764.51 644.38 50460.32 88888.00 2024-03-24 00:09:40.909 084 16764.39 644.35 50460.32 88888.00 2024-03-24 00:09:41.409 084 16764.29 644.34 50460.38 88888.00 2024-03-24 00:09:41.909 084 16764.16 644.31 50460.36 88888.00 2024-03-24 00:09:42.409 084 16763.98 644.27 50460.41 88888.00 2024-03-24 00:09:42.909 084 16763.79 644.22 50460.45 88888.00 2024-03-24 00:09:43.409 084 16763.60 644.10 50460.53 88888.00 2024-03-24 00:09:43.909 084 16763.39 643.99 50460.60 88888.00 2024-03-24 00:09:44.409 084 16763.21 643.96 50460.71 88888.00 2024-03-24 00:09:44.909 084 16763.06 643.93 50460.79 88888.00 2024-03-24 00:09:45.409 084 16762.90 643.84 50460.84 88888.00 2024-03-24 00:09:45.909 084 16762.74 643.77 50460.94 88888.00 2024-03-24 00:09:46.409 084 16762.57 643.71 50461.02 88888.00 2024-03-24 00:09:46.910 084 16762.43 643.62 50461.05 88888.00 2024-03-24 00:09:47.410 084 16762.20 643.50 50461.18 88888.00 2024-03-24 00:09:47.910 084 16762.04 643.47 50461.31 88888.00 2024-03-24 00:09:48.410 084 16761.89 643.39 50461.37 88888.00 2024-03-24 00:09:48.910 084 16761.72 643.38 50461.48 88888.00 2024-03-24 00:09:49.410 084 16761.50 643.40 50461.53 88888.00 2024-03-24 00:09:49.910 084 16761.29 643.40 50461.58 88888.00 2024-03-24 00:09:50.410 084 16761.10 643.37 50461.57 88888.00 2024-03-24 00:09:50.910 084 16760.92 643.30 50461.61 88888.00 2024-03-24 00:09:51.410 084 16760.69 643.24 50461.70 88888.00 2024-03-24 00:09:51.910 084 16760.50 643.16 50461.79 88888.00 2024-03-24 00:09:52.410 084 16760.28 643.14 50461.86 88888.00 2024-03-24 00:09:52.910 084 16760.08 643.11 50461.89 88888.00 2024-03-24 00:09:53.410 084 16759.89 642.99 50461.95 88888.00 2024-03-24 00:09:53.910 084 16759.71 642.85 50462.08 88888.00 2024-03-24 00:09:54.410 084 16759.51 642.81 50462.13 88888.00 2024-03-24 00:09:54.910 084 16759.30 642.79 50462.22 88888.00 2024-03-24 00:09:55.410 084 16759.11 642.75 50462.29 88888.00 2024-03-24 00:09:55.910 084 16759.00 642.64 50462.31 88888.00 2024-03-24 00:09:56.410 084 16758.86 642.53 50462.40 88888.00 2024-03-24 00:09:56.910 084 16758.68 642.41 50462.42 88888.00 2024-03-24 00:09:57.410 084 16758.50 642.31 50462.45 88888.00 2024-03-24 00:09:57.910 084 16758.34 642.17 50462.51 88888.00 2024-03-24 00:09:58.410 084 16758.17 642.14 50462.54 88888.00 2024-03-24 00:09:58.910 084 16757.97 642.08 50462.59 88888.00 2024-03-24 00:09:59.410 084 16757.81 641.98 50462.70 88888.00 2024-03-24 00:09:59.910 084 16757.68 641.99 50462.77 88888.00 2024-03-24 00:10:00.410 084 16757.44 641.93 50462.86 88888.00 2024-03-24 00:10:00.910 084 16757.29 641.82 50462.97 88888.00 2024-03-24 00:10:01.410 084 16757.16 641.79 50463.15 88888.00 2024-03-24 00:10:01.910 084 16757.00 641.74 50463.20 88888.00 2024-03-24 00:10:02.410 084 16756.84 641.59 50463.29 88888.00 2024-03-24 00:10:02.910 084 16756.69 641.49 50463.38 88888.00 2024-03-24 00:10:03.410 084 16756.54 641.44 50463.42 88888.00 2024-03-24 00:10:03.910 084 16756.36 641.35 50463.41 88888.00 2024-03-24 00:10:04.410 084 16756.21 641.30 50463.43 88888.00 2024-03-24 00:10:04.910 084 16756.10 641.24 50463.60 88888.00 2024-03-24 00:10:05.410 084 16755.97 641.22 50463.70 88888.00 2024-03-24 00:10:05.910 084 16755.79 641.22 50463.73 88888.00 2024-03-24 00:10:06.410 084 16755.56 641.21 50463.88 88888.00 2024-03-24 00:10:06.910 084 16755.38 641.18 50463.97 88888.00 2024-03-24 00:10:07.410 084 16755.26 641.20 50464.01 88888.00 2024-03-24 00:10:07.910 084 16755.14 641.21 50464.14 88888.00 2024-03-24 00:10:08.410 084 16754.96 641.20 50464.26 88888.00 2024-03-24 00:10:08.910 084 16754.82 641.20 50464.37 88888.00 2024-03-24 00:10:09.410 084 16754.63 641.20 50464.37 88888.00 2024-03-24 00:10:09.910 084 16754.50 641.16 50464.43 88888.00 2024-03-24 00:10:10.410 084 16754.33 641.16 50464.53 88888.00 2024-03-24 00:10:10.910 084 16754.17 641.15 50464.64 88888.00 2024-03-24 00:10:11.410 084 16754.02 641.13 50464.74 88888.00 2024-03-24 00:10:11.910 084 16753.91 641.12 50464.86 88888.00 2024-03-24 00:10:12.410 084 16753.74 641.15 50464.97 88888.00 2024-03-24 00:10:12.910 084 16753.61 641.25 50465.01 88888.00 2024-03-24 00:10:13.410 084 16753.46 641.31 50465.15 88888.00 2024-03-24 00:10:13.910 084 16753.32 641.33 50465.20 88888.00 2024-03-24 00:10:14.410 084 16753.22 641.37 50465.31 88888.00 2024-03-24 00:10:15.411 084 16752.99 641.53 50465.64 88888.00 2024-03-24 00:10:15.911 084 16752.89 641.51 50465.67 88888.00 2024-03-24 00:10:16.411 084 16752.84 641.48 50465.75 88888.00 2024-03-24 00:10:16.911 084 16752.75 641.46 50465.87 88888.00 2024-03-24 00:10:17.411 084 16752.61 641.49 50465.99 88888.00 2024-03-24 00:10:17.911 084 16752.45 641.55 50466.11 88888.00 2024-03-24 00:10:18.411 084 16752.30 641.61 50466.18 88888.00 2024-03-24 00:10:18.911 084 16752.13 641.67 50466.28 88888.00 2024-03-24 00:10:19.411 084 16752.05 641.75 50466.35 88888.00 2024-03-24 00:10:19.911 084 16751.99 641.82 50466.46 88888.00 2024-03-24 00:10:20.411 084 16751.86 641.98 50466.58 88888.00 2024-03-24 00:10:20.911 084 16751.71 642.16 50466.65 88888.00 2024-03-24 00:10:21.411 084 16751.59 642.27 50466.76 88888.00 2024-03-24 00:10:21.911 084 16751.52 642.42 50466.88 88888.00 2024-03-24 00:10:22.411 084 16751.43 642.57 50467.00 88888.00 2024-03-24 00:10:22.911 084 16751.41 642.69 50467.15 88888.00 2024-03-24 00:10:23.411 084 16751.25 642.81 50467.24 88888.00 2024-03-24 00:10:23.911 084 16751.15 642.88 50467.34 88888.00 2024-03-24 00:10:24.411 084 16751.06 642.94 50467.49 88888.00 2024-03-24 00:10:25.411 084 16750.83 643.22 50467.59 88888.00 2024-03-24 00:10:25.911 084 16750.82 643.36 50467.66 88888.00 2024-03-24 00:10:26.411 084 16750.64 643.48 50467.82 88888.00 2024-03-24 00:10:26.911 084 16750.54 643.56 50467.93 88888.00 2024-03-24 00:10:27.411 084 16750.45 643.66 50468.05 88888.00 2024-03-24 00:10:27.911 084 16750.38 643.81 50468.16 88888.00 2024-03-24 00:10:28.411 084 16750.31 643.92 50468.23 88888.00 2024-03-24 00:10:28.911 084 16750.26 644.01 50468.25 88888.00 2024-03-24 00:10:29.411 084 16750.21 644.15 50468.35 88888.00 2024-03-24 00:10:29.911 084 16750.15 644.31 50468.49 88888.00 2024-03-24 00:10:30.411 084 16750.01 644.45 50468.57 88888.00 2024-03-24 00:10:30.911 084 16749.86 644.59 50468.65 88888.00 2024-03-24 00:10:31.411 084 16749.74 644.73 50468.81 88888.00 2024-03-24 00:10:31.911 084 16749.60 644.86 50468.94 88888.00 2024-03-24 00:10:32.411 084 16749.41 645.05 50469.04 88888.00 2024-03-24 00:10:32.911 084 16749.29 645.14 50469.11 88888.00 2024-03-24 00:10:33.411 084 16749.14 645.23 50469.15 88888.00 2024-03-24 00:10:33.911 084 16748.97 645.32 50469.24 88888.00 2024-03-24 00:10:34.411 084 16748.86 645.44 50469.30 88888.00 2024-03-24 00:10:34.911 084 16748.72 645.60 50469.41 88888.00 2024-03-24 00:10:35.411 084 16748.56 645.72 50469.51 88888.00 2024-03-24 00:10:35.911 084 16748.42 645.86 50469.71 88888.00 2024-03-24 00:10:36.411 084 16748.25 646.06 50469.76 88888.00 2024-03-24 00:10:36.911 084 16748.17 646.24 50469.86 88888.00 2024-03-24 00:10:37.411 084 16748.10 646.42 50469.97 88888.00 2024-03-24 00:10:37.911 084 16747.97 646.60 50470.11 88888.00 2024-03-24 00:10:38.411 084 16747.95 646.73 50470.17 88888.00 2024-03-24 00:10:38.911 084 16747.90 646.86 50470.25 88888.00 2024-03-24 00:10:39.411 084 16747.83 646.99 50470.35 88888.00 2024-03-24 00:10:39.911 084 16747.71 647.13 50470.50 88888.00 2024-03-24 00:10:40.411 084 16747.64 647.21 50470.64 88888.00 2024-03-24 00:10:40.911 084 16747.63 647.30 50470.75 88888.00 2024-03-24 00:10:41.411 084 16747.58 647.41 50470.80 88888.00 2024-03-24 00:10:41.911 084 16747.56 647.57 50470.88 88888.00 2024-03-24 00:10:42.411 084 16747.50 647.68 50471.05 88888.00 2024-03-24 00:10:42.911 084 16747.47 647.83 50471.18 88888.00 2024-03-24 00:10:43.411 084 16747.38 647.97 50471.28 88888.00 2024-03-24 00:10:43.911 084 16747.28 648.11 50471.36 88888.00 2024-03-24 00:10:44.411 084 16747.24 648.26 50471.51 88888.00 2024-03-24 00:10:44.911 084 16747.19 648.35 50471.56 88888.00 2024-03-24 00:10:45.412 084 16747.14 648.53 50471.70 88888.00 2024-03-24 00:10:45.912 084 16747.09 648.69 50471.81 88888.00 2024-03-24 00:10:46.412 084 16747.06 648.82 50471.98 88888.00 2024-03-24 00:10:46.912 084 16747.09 649.01 50472.04 88888.00 2024-03-24 00:10:47.412 084 16747.09 649.24 50472.18 88888.00 2024-03-24 00:10:47.912 084 16747.07 649.43 50472.33 88888.00 2024-03-24 00:10:48.412 084 16747.06 649.62 50472.43 88888.00 2024-03-24 00:10:48.912 084 16747.05 649.76 50472.51 88888.00 2024-03-24 00:10:49.412 084 16747.03 649.94 50472.56 88888.00 2024-03-24 00:10:49.912 084 16747.06 650.07 50472.71 88888.00 2024-03-24 00:10:50.412 084 16747.02 650.20 50472.83 88888.00 2024-03-24 00:10:50.912 084 16746.95 650.43 50472.92 88888.00 2024-03-24 00:10:51.412 084 16746.93 650.69 50473.05 88888.00 2024-03-24 00:10:51.912 084 16746.91 650.88 50473.17 88888.00 2024-03-24 00:10:52.412 084 16746.86 651.11 50473.34 88888.00 2024-03-24 00:10:52.912 084 16746.89 651.36 50473.37 88888.00 2024-03-24 00:10:53.412 084 16746.91 651.56 50473.54 88888.00 2024-03-24 00:10:53.912 084 16746.91 651.81 50473.70 88888.00 2024-03-24 00:10:54.412 084 16746.93 651.97 50473.80 88888.00 2024-03-24 00:10:54.912 084 16746.97 652.18 50473.89 88888.00 2024-03-24 00:10:55.412 084 16747.00 652.36 50474.04 88888.00 2024-03-24 00:10:55.912 084 16746.94 652.58 50474.13 88888.00 2024-03-24 00:10:56.412 084 16746.96 652.78 50474.25 88888.00 2024-03-24 00:10:56.912 084 16746.98 652.97 50474.37 88888.00 2024-03-24 00:10:57.412 084 16746.95 653.19 50474.49 88888.00 2024-03-24 00:10:57.912 084 16746.98 653.32 50474.70 88888.00 2024-03-24 00:10:58.412 084 16747.01 653.54 50474.86 88888.00 2024-03-24 00:10:58.912 084 16747.02 653.80 50474.91 88888.00 2024-03-24 00:10:59.412 084 16747.05 653.97 50474.95 88888.00 2024-03-24 00:10:59.912 084 16747.09 654.13 50475.04 88888.00 2024-03-24 00:11:00.412 084 16747.11 654.28 50475.16 88888.00 2024-03-24 00:11:00.912 084 16747.10 654.45 50475.25 88888.00 2024-03-24 00:11:01.412 084 16747.11 654.64 50475.39 88888.00 2024-03-24 00:11:01.912 084 16747.15 654.82 50475.50 88888.00 2024-03-24 00:11:02.412 084 16747.19 655.06 50475.60 88888.00 2024-03-24 00:11:02.912 084 16747.21 655.22 50475.69 88888.00 2024-03-24 00:11:03.412 084 16747.19 655.36 50475.74 88888.00 2024-03-24 00:11:03.912 084 16747.16 655.47 50475.85 88888.00 2024-03-24 00:11:04.412 084 16747.18 655.65 50475.96 88888.00 2024-03-24 00:11:04.912 084 16747.20 655.73 50476.04 88888.00 2024-03-24 00:11:05.412 084 16747.21 655.84 50476.08 88888.00 2024-03-24 00:11:05.912 084 16747.27 656.00 50476.19 88888.00 2024-03-24 00:11:07.412 084 16747.37 656.32 50476.42 88888.00 2024-03-24 00:11:07.912 084 16747.40 656.45 50476.48 88888.00 2024-03-24 00:11:08.412 084 16747.40 656.54 50476.60 88888.00 2024-03-24 00:11:08.912 084 16747.45 656.69 50476.59 88888.00 2024-03-24 00:11:09.412 084 16747.46 656.77 50476.68 88888.00 2024-03-24 00:11:09.912 084 16747.50 656.86 50476.77 88888.00 2024-03-24 00:11:10.412 084 16747.59 656.97 50476.87 88888.00 2024-03-24 00:11:10.912 084 16747.65 657.11 50476.89 88888.00 2024-03-24 00:11:11.412 084 16747.64 657.21 50476.98 88888.00 2024-03-24 00:11:11.912 084 16747.59 657.24 50477.09 88888.00 2024-03-24 00:11:12.413 084 16747.67 657.33 50477.13 88888.00 2024-03-24 00:11:12.913 084 16747.73 657.47 50477.18 88888.00 2024-03-24 00:11:13.413 084 16747.74 657.57 50477.23 88888.00 2024-03-24 00:11:13.913 084 16747.75 657.67 50477.27 88888.00 2024-03-24 00:11:14.413 084 16747.78 657.83 50477.31 88888.00 2024-03-24 00:11:14.913 084 16747.85 657.90 50477.37 88888.00 2024-03-24 00:11:15.413 084 16747.85 657.99 50477.47 88888.00 2024-03-24 00:11:15.913 084 16747.85 658.08 50477.57 88888.00 2024-03-24 00:11:16.413 084 16747.88 658.15 50477.64 88888.00 2024-03-24 00:11:16.913 084 16747.90 658.22 50477.66 88888.00 2024-03-24 00:11:17.413 084 16747.94 658.28 50477.76 88888.00 2024-03-24 00:11:17.913 084 16747.99 658.33 50477.85 88888.00 2024-03-24 00:11:18.413 084 16748.04 658.42 50477.92 88888.00 2024-03-24 00:11:18.913 084 16748.08 658.48 50477.95 88888.00 2024-03-24 00:11:19.413 084 16748.09 658.63 50478.03 88888.00 2024-03-24 00:11:19.913 084 16748.12 658.69 50478.08 88888.00 2024-03-24 00:11:20.413 084 16748.09 658.74 50478.12 88888.00 2024-03-24 00:11:20.913 084 16748.13 658.83 50478.13 88888.00 2024-03-24 00:11:21.413 084 16748.13 658.95 50478.15 88888.00 2024-03-24 00:11:21.913 084 16748.17 659.02 50478.23 88888.00 2024-03-24 00:11:22.413 084 16748.16 659.12 50478.29 88888.00 2024-03-24 00:11:22.913 084 16748.02 659.21 50478.31 88888.00 2024-03-24 00:11:23.413 084 16747.93 659.33 50478.34 88888.00 2024-03-24 00:11:23.913 084 16747.93 659.44 50478.38 88888.00 2024-03-24 00:11:24.413 084 16747.94 659.57 50478.41 88888.00 2024-03-24 00:11:24.913 084 16748.02 659.74 50478.47 88888.00 2024-03-24 00:11:25.413 084 16747.98 659.84 50478.53 88888.00 2024-03-24 00:11:25.913 084 16747.97 659.90 50478.56 88888.00 2024-03-24 00:11:26.913 084 16748.09 660.07 50478.63 88888.00 2024-03-24 00:11:27.413 084 16748.12 660.11 50478.74 88888.00 2024-03-24 00:11:27.913 084 16748.10 660.19 50478.78 88888.00 2024-03-24 00:11:28.413 084 16748.02 660.22 50478.79 88888.00 2024-03-24 00:11:28.913 084 16747.98 660.25 50478.81 88888.00 2024-03-24 00:11:29.413 084 16747.95 660.39 50478.81 88888.00 2024-03-24 00:11:29.913 084 16747.97 660.46 50478.80 88888.00 2024-03-24 00:11:30.413 084 16747.91 660.46 50478.84 88888.00 2024-03-24 00:11:30.913 084 16747.86 660.53 50478.83 88888.00 2024-03-24 00:11:31.413 084 16747.93 660.59 50478.78 88888.00 2024-03-24 00:11:31.913 084 16747.97 660.72 50478.83 88888.00 2024-03-24 00:11:32.413 084 16747.94 660.88 50478.80 88888.00 2024-03-24 00:11:32.913 084 16747.89 660.93 50478.78 88888.00 2024-03-24 00:11:33.413 084 16747.90 660.97 50478.77 88888.00 2024-03-24 00:11:33.913 084 16747.86 661.11 50478.86 88888.00 2024-03-24 00:11:34.413 084 16747.88 661.26 50478.89 88888.00 2024-03-24 00:11:34.913 084 16747.90 661.35 50478.90 88888.00 2024-03-24 00:11:35.413 084 16747.92 661.41 50478.85 88888.00 2024-03-24 00:11:35.913 084 16747.93 661.50 50478.84 88888.00 2024-03-24 00:11:36.413 084 16747.98 661.59 50478.87 88888.00 2024-03-24 00:11:36.913 084 16748.01 661.56 50478.91 88888.00 2024-03-24 00:11:37.413 084 16747.99 661.54 50478.94 88888.00 2024-03-24 00:11:37.913 084 16747.94 661.50 50478.95 88888.00 2024-03-24 00:11:38.404 084 16747.98 661.56 50478.90 88888.00 2024-03-24 00:11:38.904 084 16747.99 661.65 50478.86 88888.00 2024-03-24 00:11:39.404 084 16748.00 661.73 50478.81 88888.00 2024-03-24 00:11:39.904 084 16747.95 661.74 50478.79 88888.00 2024-03-24 00:11:40.404 084 16747.95 661.85 50478.79 88888.00 2024-03-24 00:11:40.904 084 16747.94 661.91 50478.76 88888.00 2024-03-24 00:11:41.404 084 16747.88 662.02 50478.70 88888.00 2024-03-24 00:11:41.904 084 16747.82 662.13 50478.69 88888.00 2024-03-24 00:11:42.404 084 16747.76 662.21 50478.65 88888.00 2024-03-24 00:11:42.904 084 16747.75 662.31 50478.63 88888.00 2024-03-24 00:11:43.404 084 16747.80 662.39 50478.60 88888.00 2024-03-24 00:11:43.904 084 16747.77 662.46 50478.54 88888.00 2024-03-24 00:11:44.904 084 16747.68 662.63 50478.42 88888.00 2024-03-24 00:11:45.404 084 16747.62 662.68 50478.34 88888.00 2024-03-24 00:11:45.904 084 16747.64 662.76 50478.32 88888.00 2024-03-24 00:11:46.404 084 16747.66 662.80 50478.29 88888.00 2024-03-24 00:11:46.904 084 16747.69 662.85 50478.22 88888.00 2024-03-24 00:11:47.404 084 16747.73 662.83 50478.21 88888.00 2024-03-24 00:11:47.904 084 16747.71 662.85 50478.20 88888.00 2024-03-24 00:11:48.404 084 16747.71 662.91 50478.13 88888.00 2024-03-24 00:11:48.904 084 16747.73 662.95 50478.05 88888.00 2024-03-24 00:11:49.404 084 16747.74 662.99 50478.01 88888.00 2024-03-24 00:11:49.904 084 16747.74 663.04 50477.96 88888.00 2024-03-24 00:11:50.404 084 16747.71 663.02 50477.87 88888.00 2024-03-24 00:11:50.904 084 16747.68 663.05 50477.75 88888.00 2024-03-24 00:11:51.404 084 16747.65 663.04 50477.66 88888.00 2024-03-24 00:11:51.904 084 16747.65 663.04 50477.58 88888.00 2024-03-24 00:11:52.404 084 16747.62 663.06 50477.51 88888.00 2024-03-24 00:11:52.904 084 16747.60 663.05 50477.50 88888.00 2024-03-24 00:11:53.404 084 16747.60 663.08 50477.48 88888.00 2024-03-24 00:11:53.904 084 16747.60 663.05 50477.39 88888.00 2024-03-24 00:11:54.904 084 16747.65 662.94 50477.22 88888.00 2024-03-24 00:11:55.404 084 16747.71 662.92 50477.16 88888.00 2024-03-24 00:11:55.904 084 16747.76 662.94 50477.04 88888.00 2024-03-24 00:11:56.404 084 16747.75 662.90 50476.96 88888.00 2024-03-24 00:11:56.904 084 16747.72 662.85 50476.89 88888.00 2024-03-24 00:11:57.404 084 16747.72 662.82 50476.74 88888.00 2024-03-24 00:11:57.904 084 16747.71 662.85 50476.59 88888.00 2024-03-24 00:11:58.404 084 16747.66 662.79 50476.50 88888.00 2024-03-24 00:11:58.904 084 16747.59 662.80 50476.42 88888.00 2024-03-24 00:11:59.404 084 16747.59 662.85 50476.31 88888.00 2024-03-24 00:11:59.904 084 16747.62 662.88 50476.27 88888.00 2024-03-24 00:12:00.404 084 16747.59 662.91 50476.14 88888.00 2024-03-24 00:12:00.904 084 16747.60 662.89 50476.04 88888.00 2024-03-24 00:12:01.404 084 16747.65 662.87 50475.99 88888.00 2024-03-24 00:12:01.904 084 16747.66 662.83 50475.86 88888.00 2024-03-24 00:12:02.404 084 16747.57 662.80 50475.69 88888.00 2024-03-24 00:12:02.904 084 16747.54 662.79 50475.56 88888.00 2024-03-24 00:12:03.404 084 16747.51 662.81 50475.50 88888.00 2024-03-24 00:12:03.904 084 16747.47 662.77 50475.47 88888.00 2024-03-24 00:12:04.404 084 16747.47 662.78 50475.35 88888.00 2024-03-24 00:12:04.904 084 16747.40 662.76 50475.29 88888.00 2024-03-24 00:12:05.404 084 16747.40 662.81 50475.14 88888.00 2024-03-24 00:12:05.904 084 16747.35 662.81 50475.05 88888.00 2024-03-24 00:12:06.404 084 16747.29 662.87 50474.91 88888.00 2024-03-24 00:12:06.904 084 16747.27 662.96 50474.81 88888.00 2024-03-24 00:12:07.404 084 16747.25 662.98 50474.76 88888.00 2024-03-24 00:12:07.904 084 16747.21 662.96 50474.66 88888.00 2024-03-24 00:12:08.404 084 16747.19 662.96 50474.57 88888.00 2024-03-24 00:12:08.904 084 16747.10 662.92 50474.49 88888.00 2024-03-24 00:12:09.404 084 16747.04 662.94 50474.38 88888.00 2024-03-24 00:12:09.905 084 16747.00 662.98 50474.20 88888.00 2024-03-24 00:12:10.405 084 16746.95 662.98 50474.07 88888.00 2024-03-24 00:12:10.905 084 16746.88 662.97 50473.99 88888.00 2024-03-24 00:12:11.405 084 16746.79 662.94 50473.88 88888.00 2024-03-24 00:12:11.905 084 16746.71 662.90 50473.74 88888.00 2024-03-24 00:12:12.405 084 16746.70 662.83 50473.61 88888.00 2024-03-24 00:12:12.905 084 16746.63 662.79 50473.47 88888.00 2024-03-24 00:12:13.405 084 16746.56 662.82 50473.34 88888.00 2024-03-24 00:12:13.905 084 16746.49 662.87 50473.21 88888.00 2024-03-24 00:12:14.905 084 16746.54 662.91 50473.05 88888.00 2024-03-24 00:12:15.405 084 16746.53 662.94 50472.93 88888.00 2024-03-24 00:12:15.905 084 16746.39 662.97 50472.73 88888.00 2024-03-24 00:12:16.405 084 16746.25 662.99 50472.63 88888.00 2024-03-24 00:12:16.905 084 16746.16 663.04 50472.62 88888.00 2024-03-24 00:12:17.405 084 16746.09 663.08 50472.50 88888.00 2024-03-24 00:12:17.905 084 16746.05 663.09 50472.33 88888.00 2024-03-24 00:12:18.405 084 16745.98 663.13 50472.25 88888.00 2024-03-24 00:12:18.905 084 16745.91 663.14 50472.20 88888.00 2024-03-24 00:12:19.405 084 16745.88 663.12 50472.06 88888.00 2024-03-24 00:12:19.905 084 16745.83 663.04 50471.92 88888.00 2024-03-24 00:12:20.405 084 16745.77 663.06 50471.80 88888.00 2024-03-24 00:12:20.905 084 16745.72 663.06 50471.63 88888.00 2024-03-24 00:12:21.405 084 16745.71 663.07 50471.49 88888.00 2024-03-24 00:12:21.905 084 16745.65 663.14 50471.42 88888.00 2024-03-24 00:12:22.405 084 16745.61 663.12 50471.31 88888.00 2024-03-24 00:12:22.905 084 16745.55 663.14 50471.19 88888.00 2024-03-24 00:12:23.405 084 16745.55 663.13 50471.10 88888.00 2024-03-24 00:12:23.905 084 16745.51 663.13 50471.01 88888.00 2024-03-24 00:12:24.905 084 16745.43 663.11 50470.82 88888.00 2024-03-24 00:12:25.405 084 16745.37 663.13 50470.70 88888.00 2024-03-24 00:12:25.905 084 16745.39 663.15 50470.58 88888.00 2024-03-24 00:12:26.405 084 16745.35 663.07 50470.50 88888.00 2024-03-24 00:12:26.905 084 16745.28 663.05 50470.42 88888.00 2024-03-24 00:12:27.405 084 16745.29 663.05 50470.33 88888.00 2024-03-24 00:12:27.905 084 16745.22 663.04 50470.21 88888.00 2024-03-24 00:12:28.405 084 16745.21 663.03 50470.09 88888.00 2024-03-24 00:12:28.905 084 16745.17 663.00 50469.98 88888.00 2024-03-24 00:12:29.405 084 16745.13 662.96 50469.96 88888.00 2024-03-24 00:12:29.905 084 16745.16 662.96 50469.87 88888.00 2024-03-24 00:12:30.405 084 16745.19 662.97 50469.71 88888.00 2024-03-24 00:12:30.905 084 16745.16 662.90 50469.58 88888.00 2024-03-24 00:12:31.405 084 16745.15 662.92 50469.49 88888.00 2024-03-24 00:12:31.905 084 16745.12 662.95 50469.35 88888.00 2024-03-24 00:12:32.405 084 16745.11 662.96 50469.29 88888.00 2024-03-24 00:12:32.905 084 16745.08 662.89 50469.21 88888.00 2024-03-24 00:12:33.405 084 16745.07 662.83 50469.06 88888.00 2024-03-24 00:12:33.905 084 16745.09 662.79 50468.93 88888.00 2024-03-24 00:12:34.405 084 16745.04 662.74 50468.84 88888.00 2024-03-24 00:12:34.906 084 16744.96 662.77 50468.71 88888.00 2024-03-24 00:12:35.406 084 16744.99 662.80 50468.66 88888.00 2024-03-24 00:12:35.906 084 16744.96 662.79 50468.55 88888.00 2024-03-24 00:12:36.406 084 16744.92 662.81 50468.39 88888.00 2024-03-24 00:12:36.906 084 16744.94 662.77 50468.32 88888.00 2024-03-24 00:12:37.406 084 16744.93 662.72 50468.20 88888.00 2024-03-24 00:12:37.906 084 16744.99 662.66 50468.05 88888.00 2024-03-24 00:12:38.406 084 16745.02 662.61 50467.94 88888.00 2024-03-24 00:12:38.906 084 16744.95 662.57 50467.82 88888.00 2024-03-24 00:12:39.406 084 16744.89 662.56 50467.69 88888.00 2024-03-24 00:12:39.906 084 16744.86 662.48 50467.61 88888.00 2024-03-24 00:12:40.406 084 16744.90 662.37 50467.50 88888.00 2024-03-24 00:12:40.906 084 16744.95 662.28 50467.39 88888.00 2024-03-24 00:12:41.406 084 16744.96 662.17 50467.31 88888.00 2024-03-24 00:12:41.906 084 16744.99 662.17 50467.20 88888.00 2024-03-24 00:12:42.406 084 16745.02 662.12 50467.05 88888.00 2024-03-24 00:12:42.906 084 16745.11 662.03 50466.99 88888.00 2024-03-24 00:12:43.406 084 16745.17 661.94 50466.91 88888.00 2024-03-24 00:12:43.906 084 16745.16 661.83 50466.76 88888.00 2024-03-24 00:12:44.406 084 16745.15 661.77 50466.73 88888.00 2024-03-24 00:12:44.906 084 16745.16 661.67 50466.64 88888.00 2024-03-24 00:12:45.406 084 16745.21 661.55 50466.50 88888.00 2024-03-24 00:12:45.906 084 16745.26 661.42 50466.38 88888.00 2024-03-24 00:12:46.406 084 16745.26 661.28 50466.26 88888.00 2024-03-24 00:12:46.906 084 16745.24 661.15 50466.13 88888.00 2024-03-24 00:12:47.406 084 16745.18 661.07 50466.02 88888.00 2024-03-24 00:12:47.906 084 16745.13 660.97 50465.89 88888.00 2024-03-24 00:12:48.406 084 16745.10 660.81 50465.81 88888.00 2024-03-24 00:12:48.906 084 16745.11 660.72 50465.66 88888.00 2024-03-24 00:12:49.406 084 16745.11 660.61 50465.52 88888.00 2024-03-24 00:12:49.906 084 16745.08 660.44 50465.47 88888.00 2024-03-24 00:12:50.406 084 16745.06 660.27 50465.32 88888.00 2024-03-24 00:12:50.906 084 16745.08 660.17 50465.24 88888.00 2024-03-24 00:12:51.406 084 16745.02 660.10 50465.10 88888.00 2024-03-24 00:12:51.906 084 16745.00 659.98 50464.94 88888.00 2024-03-24 00:12:52.406 084 16744.98 659.82 50464.80 88888.00 2024-03-24 00:12:52.906 084 16744.96 659.67 50464.76 88888.00 2024-03-24 00:12:53.406 084 16744.91 659.47 50464.66 88888.00 2024-03-24 00:12:53.906 084 16744.80 659.35 50464.56 88888.00 2024-03-24 00:12:54.406 084 16744.75 659.21 50464.46 88888.00 2024-03-24 00:12:54.906 084 16744.73 659.08 50464.38 88888.00 2024-03-24 00:12:55.406 084 16744.68 658.98 50464.27 88888.00 2024-03-24 00:12:55.906 084 16744.67 658.89 50464.16 88888.00 2024-03-24 00:12:56.406 084 16744.65 658.81 50464.14 88888.00 2024-03-24 00:12:56.906 084 16744.58 658.69 50464.08 88888.00 2024-03-24 00:12:57.406 084 16744.56 658.55 50463.94 88888.00 2024-03-24 00:12:58.406 084 16744.48 658.36 50463.65 88888.00 2024-03-24 00:12:58.906 084 16744.45 658.20 50463.57 88888.00 2024-03-24 00:12:59.406 084 16744.40 658.04 50463.43 88888.00 2024-03-24 00:12:59.906 084 16744.33 657.92 50463.22 88888.00 2024-03-24 00:13:00.406 084 16744.27 657.76 50463.14 88888.00 2024-03-24 00:13:00.906 084 16744.11 657.63 50463.08 88888.00 2024-03-24 00:13:01.406 084 16744.02 657.46 50462.93 88888.00 2024-03-24 00:13:01.906 084 16744.01 657.31 50462.88 88888.00 2024-03-24 00:13:02.406 084 16743.92 657.23 50462.76 88888.00 2024-03-24 00:13:02.906 084 16743.83 657.08 50462.56 88888.00 2024-03-24 00:13:03.407 084 16743.74 656.99 50462.42 88888.00 2024-03-24 00:13:03.907 084 16743.72 656.85 50462.29 88888.00 2024-03-24 00:13:04.407 084 16743.65 656.63 50462.18 88888.00 2024-03-24 00:13:04.907 084 16743.57 656.46 50462.09 88888.00 2024-03-24 00:13:05.407 084 16743.45 656.32 50461.94 88888.00 2024-03-24 00:13:05.907 084 16743.33 656.10 50461.88 88888.00 2024-03-24 00:13:06.407 084 16743.27 655.92 50461.75 88888.00 2024-03-24 00:13:06.907 084 16743.18 655.78 50461.62 88888.00 2024-03-24 00:13:07.407 084 16742.98 655.63 50461.44 88888.00 2024-03-24 00:13:08.407 084 16742.70 655.28 50461.22 88888.00 2024-03-24 00:13:08.907 084 16742.60 655.11 50461.05 88888.00 2024-03-24 00:13:09.407 084 16742.43 654.95 50460.88 88888.00 2024-03-24 00:13:09.907 084 16742.25 654.86 50460.74 88888.00 2024-03-24 00:13:10.407 084 16742.04 654.78 50460.65 88888.00 2024-03-24 00:13:10.907 084 16741.89 654.64 50460.50 88888.00 2024-03-24 00:13:11.407 084 16741.74 654.47 50460.31 88888.00 2024-03-24 00:13:11.907 084 16741.63 654.38 50460.20 88888.00 2024-03-24 00:13:12.407 084 16741.43 654.32 50460.17 88888.00 2024-03-24 00:13:12.907 084 16741.28 654.19 50460.13 88888.00 2024-03-24 00:13:13.407 084 16741.14 654.08 50460.01 88888.00 2024-03-24 00:13:13.907 084 16740.96 653.99 50459.89 88888.00 2024-03-24 00:13:14.407 084 16740.87 653.89 50459.79 88888.00 2024-03-24 00:13:14.907 084 16740.79 653.78 50459.68 88888.00 2024-03-24 00:13:15.407 084 16740.67 653.68 50459.58 88888.00 2024-03-24 00:13:15.907 084 16740.59 653.57 50459.53 88888.00 2024-03-24 00:13:16.407 084 16740.49 653.50 50459.47 88888.00 2024-03-24 00:13:16.907 084 16740.42 653.39 50459.35 88888.00 2024-03-24 00:13:17.407 084 16740.32 653.29 50459.24 88888.00 2024-03-24 00:13:17.907 084 16740.20 653.23 50459.12 88888.00 2024-03-24 00:13:18.407 084 16740.00 653.11 50459.03 88888.00 2024-03-24 00:13:18.907 084 16739.88 653.04 50458.91 88888.00 2024-03-24 00:13:19.407 084 16739.80 652.95 50458.76 88888.00 2024-03-24 00:13:19.907 084 16739.64 652.89 50458.65 88888.00 2024-03-24 00:13:20.407 084 16739.52 652.87 50458.51 88888.00 2024-03-24 00:13:20.907 084 16739.43 652.82 50458.43 88888.00 2024-03-24 00:13:21.407 084 16739.23 652.81 50458.40 88888.00 2024-03-24 00:13:21.907 084 16739.07 652.78 50458.32 88888.00 2024-03-24 00:13:22.407 084 16738.93 652.75 50458.19 88888.00 2024-03-24 00:13:22.907 084 16738.81 652.64 50458.08 88888.00 2024-03-24 00:13:23.407 084 16738.68 652.65 50458.02 88888.00 2024-03-24 00:13:23.907 084 16738.57 652.68 50457.91 88888.00 2024-03-24 00:13:24.407 084 16738.51 652.61 50457.82 88888.00 2024-03-24 00:13:24.907 084 16738.43 652.60 50457.72 88888.00 2024-03-24 00:13:25.407 084 16738.31 652.64 50457.64 88888.00 2024-03-24 00:13:25.907 084 16738.13 652.59 50457.64 88888.00 2024-03-24 00:13:26.407 084 16738.12 652.51 50457.48 88888.00 2024-03-24 00:13:26.907 084 16738.05 652.43 50457.33 88888.00 2024-03-24 00:13:27.407 084 16737.96 652.37 50457.22 88888.00 2024-03-24 00:13:27.907 084 16737.79 652.32 50457.22 88888.00 2024-03-24 00:13:28.407 084 16737.69 652.23 50457.16 88888.00 2024-03-24 00:13:28.907 084 16737.58 652.23 50457.10 88888.00 2024-03-24 00:13:29.407 084 16737.43 652.19 50457.04 88888.00 2024-03-24 00:13:29.907 084 16737.32 652.16 50456.93 88888.00 2024-03-24 00:13:30.407 084 16737.24 652.12 50456.81 88888.00 2024-03-24 00:13:30.907 084 16737.11 652.15 50456.73 88888.00 2024-03-24 00:13:31.407 084 16737.05 652.17 50456.65 88888.00 2024-03-24 00:13:31.907 084 16737.03 652.15 50456.56 88888.00 2024-03-24 00:13:32.407 084 16736.97 652.20 50456.44 88888.00 2024-03-24 00:13:32.907 084 16736.87 652.18 50456.30 88888.00 2024-03-24 00:13:33.408 084 16736.81 652.09 50456.31 88888.00 2024-03-24 00:13:33.908 084 16736.79 652.01 50456.29 88888.00 2024-03-24 00:13:34.408 084 16736.69 652.02 50456.22 88888.00 2024-03-24 00:13:34.908 084 16736.64 651.99 50456.12 88888.00 2024-03-24 00:13:35.408 084 16736.64 651.94 50456.01 88888.00 2024-03-24 00:13:35.908 084 16736.59 651.85 50455.91 88888.00 2024-03-24 00:13:36.408 084 16736.52 651.81 50455.77 88888.00 2024-03-24 00:13:36.908 084 16736.50 651.78 50455.67 88888.00 2024-03-24 00:13:37.408 084 16736.50 651.73 50455.62 88888.00 2024-03-24 00:13:37.908 084 16736.41 651.63 50455.53 88888.00 2024-03-24 00:13:38.408 084 16736.32 651.54 50455.51 88888.00 2024-03-24 00:13:38.908 084 16736.23 651.45 50455.42 88888.00 2024-03-24 00:13:39.408 084 16736.17 651.39 50455.31 88888.00 2024-03-24 00:13:39.908 084 16736.14 651.31 50455.21 88888.00 2024-03-24 00:13:40.408 084 16736.11 651.22 50455.09 88888.00 2024-03-24 00:13:40.908 084 16736.05 651.17 50454.94 88888.00 2024-03-24 00:13:41.408 084 16735.94 651.11 50454.88 88888.00 2024-03-24 00:13:41.908 084 16735.86 651.04 50454.70 88888.00 2024-03-24 00:13:42.408 084 16735.78 650.99 50454.57 88888.00 2024-03-24 00:13:42.908 084 16735.70 650.94 50454.53 88888.00 2024-03-24 00:13:43.408 084 16735.61 650.88 50454.42 88888.00 2024-03-24 00:13:43.908 084 16735.53 650.82 50454.29 88888.00 2024-03-24 00:13:44.408 084 16735.48 650.75 50454.18 88888.00 2024-03-24 00:13:44.908 084 16735.47 650.70 50454.11 88888.00 2024-03-24 00:13:45.408 084 16735.47 650.63 50454.04 88888.00 2024-03-24 00:13:45.908 084 16735.41 650.58 50453.92 88888.00 2024-03-24 00:13:46.408 084 16735.37 650.51 50453.78 88888.00 2024-03-24 00:13:46.908 084 16735.31 650.47 50453.69 88888.00 2024-03-24 00:13:47.408 084 16735.26 650.36 50453.63 88888.00 2024-03-24 00:13:47.908 084 16735.28 650.25 50453.59 88888.00 2024-03-24 00:13:48.408 084 16735.23 650.10 50453.46 88888.00 2024-03-24 00:13:48.908 084 16735.20 649.95 50453.32 88888.00 2024-03-24 00:13:49.408 084 16735.18 649.82 50453.21 88888.00 2024-03-24 00:13:49.908 084 16735.13 649.71 50453.09 88888.00 2024-03-24 00:13:50.408 084 16735.07 649.57 50452.90 88888.00 2024-03-24 00:13:50.908 084 16735.02 649.40 50452.79 88888.00 2024-03-24 00:13:51.408 084 16734.98 649.21 50452.73 88888.00 2024-03-24 00:13:51.908 084 16734.93 649.06 50452.64 88888.00 2024-03-24 00:13:52.408 084 16734.85 648.89 50452.53 88888.00 2024-03-24 00:13:52.908 084 16734.73 648.73 50452.45 88888.00 2024-03-24 00:13:53.408 084 16734.68 648.54 50452.34 88888.00 2024-03-24 00:13:53.908 084 16734.65 648.36 50452.20 88888.00 2024-03-24 00:13:54.408 084 16734.62 648.11 50452.07 88888.00 2024-03-24 00:13:54.908 084 16734.49 647.94 50451.99 88888.00 2024-03-24 00:13:55.408 084 16734.37 647.74 50451.90 88888.00 2024-03-24 00:13:55.908 084 16734.33 647.58 50451.79 88888.00 2024-03-24 00:13:56.408 084 16734.21 647.44 50451.62 88888.00 2024-03-24 00:13:56.908 084 16734.06 647.25 50451.49 88888.00 2024-03-24 00:13:57.408 084 16733.92 647.10 50451.33 88888.00 2024-03-24 00:13:57.908 084 16733.77 646.99 50451.19 88888.00 2024-03-24 00:13:58.409 084 16733.65 646.88 50451.08 88888.00 2024-03-24 00:13:58.909 084 16733.50 646.78 50451.03 88888.00 2024-03-24 00:13:59.409 084 16733.41 646.69 50450.94 88888.00 2024-03-24 00:13:59.909 084 16733.31 646.61 50450.78 88888.00 2024-03-24 00:14:00.409 084 16733.21 646.44 50450.67 88888.00 2024-03-24 00:14:00.909 084 16733.10 646.27 50450.53 88888.00 2024-03-24 00:14:01.409 084 16732.99 646.16 50450.40 88888.00 2024-03-24 00:14:01.909 084 16732.87 645.99 50450.34 88888.00 2024-03-24 00:14:02.409 084 16732.74 645.89 50450.26 88888.00 2024-03-24 00:14:02.909 084 16732.56 645.73 50450.07 88888.00 2024-03-24 00:14:03.409 084 16732.43 645.56 50449.96 88888.00 2024-03-24 00:14:03.909 084 16732.31 645.50 50449.93 88888.00 2024-03-24 00:14:04.409 084 16732.20 645.39 50449.83 88888.00 2024-03-24 00:14:04.909 084 16731.99 645.28 50449.70 88888.00 2024-03-24 00:14:05.409 084 16731.78 645.21 50449.56 88888.00 2024-03-24 00:14:05.909 084 16731.60 645.16 50449.46 88888.00 2024-03-24 00:14:06.409 084 16731.41 645.10 50449.30 88888.00 2024-03-24 00:14:06.909 084 16731.27 645.03 50449.21 88888.00 2024-03-24 00:14:07.409 084 16731.08 645.01 50449.14 88888.00 2024-03-24 00:14:07.909 084 16730.86 645.01 50449.11 88888.00 2024-03-24 00:14:08.409 084 16730.72 645.07 50449.02 88888.00 2024-03-24 00:14:08.909 084 16730.62 645.12 50448.91 88888.00 2024-03-24 00:14:09.909 084 16730.21 645.10 50448.79 88888.00 2024-03-24 00:14:10.409 084 16730.04 645.05 50448.72 88888.00 2024-03-24 00:14:10.909 084 16729.88 645.08 50448.66 88888.00 2024-03-24 00:14:11.409 084 16729.66 645.11 50448.59 88888.00 2024-03-24 00:14:11.909 084 16729.48 645.06 50448.50 88888.00 2024-03-24 00:14:12.409 084 16729.34 645.06 50448.38 88888.00 2024-03-24 00:14:12.909 084 16729.15 645.10 50448.28 88888.00 2024-03-24 00:14:13.409 084 16729.00 645.05 50448.12 88888.00 2024-03-24 00:14:13.909 084 16728.79 644.96 50448.03 88888.00 2024-03-24 00:14:14.409 084 16728.57 644.92 50447.98 88888.00 2024-03-24 00:14:14.909 084 16728.35 644.86 50447.87 88888.00 2024-03-24 00:14:15.409 084 16728.13 644.81 50447.73 88888.00 2024-03-24 00:14:15.909 084 16727.95 644.83 50447.64 88888.00 2024-03-24 00:14:16.409 084 16727.75 644.79 50447.55 88888.00 2024-03-24 00:14:16.909 084 16727.54 644.80 50447.48 88888.00 2024-03-24 00:14:17.409 084 16727.35 644.75 50447.40 88888.00 2024-03-24 00:14:17.909 084 16727.16 644.75 50447.28 88888.00 2024-03-24 00:14:18.409 084 16726.97 644.75 50447.22 88888.00 2024-03-24 00:14:18.909 084 16726.77 644.68 50447.16 88888.00 2024-03-24 00:14:19.409 084 16726.53 644.63 50447.12 88888.00 2024-03-24 00:14:19.909 084 16726.28 644.59 50447.00 88888.00 2024-03-24 00:14:20.409 084 16726.05 644.57 50446.86 88888.00 2024-03-24 00:14:20.909 084 16725.86 644.52 50446.80 88888.00 2024-03-24 00:14:21.409 084 16725.64 644.51 50446.75 88888.00 2024-03-24 00:14:21.909 084 16725.40 644.43 50446.69 88888.00 2024-03-24 00:14:22.409 084 16725.21 644.42 50446.57 88888.00 2024-03-24 00:14:22.909 084 16725.00 644.37 50446.48 88888.00 2024-03-24 00:14:23.409 084 16724.81 644.36 50446.43 88888.00 2024-03-24 00:14:23.909 084 16724.62 644.40 50446.39 88888.00 2024-03-24 00:14:24.409 084 16724.42 644.47 50446.39 88888.00 2024-03-24 00:14:24.909 084 16724.23 644.43 50446.29 88888.00 2024-03-24 00:14:25.409 084 16724.02 644.41 50446.19 88888.00 2024-03-24 00:14:25.909 084 16723.86 644.38 50446.08 88888.00 2024-03-24 00:14:26.409 084 16723.68 644.36 50446.02 88888.00 2024-03-24 00:14:26.909 084 16723.49 644.37 50445.97 88888.00 2024-03-24 00:14:27.409 084 16723.28 644.41 50445.92 88888.00 2024-03-24 00:14:27.909 084 16723.09 644.43 50445.80 88888.00 2024-03-24 00:14:28.409 084 16722.92 644.49 50445.70 88888.00 2024-03-24 00:14:28.909 084 16722.71 644.52 50445.55 88888.00 2024-03-24 00:14:29.910 084 16722.26 644.51 50445.37 88888.00 2024-03-24 00:14:30.410 084 16722.04 644.51 50445.32 88888.00 2024-03-24 00:14:30.910 084 16721.89 644.57 50445.23 88888.00 2024-03-24 00:14:31.410 084 16721.64 644.61 50445.15 88888.00 2024-03-24 00:14:31.910 084 16721.42 644.64 50445.07 88888.00 2024-03-24 00:14:32.410 084 16721.23 644.69 50445.06 88888.00 2024-03-24 00:14:32.910 084 16720.98 644.73 50445.02 88888.00 2024-03-24 00:14:33.410 084 16720.77 644.73 50444.87 88888.00 2024-03-24 00:14:33.910 084 16720.60 644.76 50444.84 88888.00 2024-03-24 00:14:34.410 084 16720.34 644.80 50444.80 88888.00 2024-03-24 00:14:34.910 084 16720.14 644.85 50444.71 88888.00 2024-03-24 00:14:35.410 084 16719.92 644.95 50444.64 88888.00 2024-03-24 00:14:35.910 084 16719.78 644.99 50444.58 88888.00 2024-03-24 00:14:36.410 084 16719.65 644.93 50444.54 88888.00 2024-03-24 00:14:36.910 084 16719.45 644.93 50444.55 88888.00 2024-03-24 00:14:37.410 084 16719.23 644.95 50444.44 88888.00 2024-03-24 00:14:37.910 084 16719.08 644.96 50444.35 88888.00 2024-03-24 00:14:38.410 084 16718.92 644.95 50444.24 88888.00 2024-03-24 00:14:38.910 084 16718.75 644.99 50444.18 88888.00 2024-03-24 00:14:39.410 084 16718.59 644.99 50444.15 88888.00 2024-03-24 00:14:39.910 084 16718.42 644.95 50444.08 88888.00 2024-03-24 00:14:40.410 084 16718.23 644.97 50444.04 88888.00 2024-03-24 00:14:40.910 084 16718.05 645.01 50443.91 88888.00 2024-03-24 00:14:41.410 084 16717.93 645.04 50443.90 88888.00 2024-03-24 00:14:41.910 084 16717.78 645.10 50443.85 88888.00 2024-03-24 00:14:42.410 084 16717.59 645.14 50443.76 88888.00 2024-03-24 00:14:42.910 084 16717.37 645.16 50443.60 88888.00 2024-03-24 00:14:43.410 084 16717.19 645.11 50443.53 88888.00 2024-03-24 00:14:43.910 084 16716.98 645.04 50443.54 88888.00 2024-03-24 00:14:44.410 084 16716.81 645.03 50443.52 88888.00 2024-03-24 00:14:44.910 084 16716.66 645.06 50443.44 88888.00 2024-03-24 00:14:45.410 084 16716.52 645.15 50443.37 88888.00 2024-03-24 00:14:45.910 084 16716.35 645.16 50443.33 88888.00 2024-03-24 00:14:46.410 084 16716.21 645.11 50443.26 88888.00 2024-03-24 00:14:46.910 084 16716.04 645.07 50443.21 88888.00 2024-03-24 00:14:47.910 084 16715.77 645.07 50443.22 88888.00 2024-03-24 00:14:48.410 084 16715.64 645.01 50443.11 88888.00 2024-03-24 00:14:48.910 084 16715.53 645.02 50443.08 88888.00 2024-03-24 00:14:49.410 084 16715.38 645.03 50443.08 88888.00 2024-03-24 00:14:49.910 084 16715.21 645.05 50442.99 88888.00 2024-03-24 00:14:50.410 084 16715.05 645.04 50442.94 88888.00 2024-03-24 00:14:50.910 084 16714.93 645.04 50442.85 88888.00 2024-03-24 00:14:51.410 084 16714.76 645.07 50442.77 88888.00 2024-03-24 00:14:51.910 084 16714.58 645.07 50442.72 88888.00 2024-03-24 00:14:52.410 084 16714.44 645.11 50442.70 88888.00 2024-03-24 00:14:52.910 084 16714.37 645.14 50442.69 88888.00 2024-03-24 00:14:53.410 084 16714.28 645.16 50442.72 88888.00 2024-03-24 00:14:53.910 084 16714.18 645.15 50442.67 88888.00 2024-03-24 00:14:54.410 084 16714.08 645.16 50442.62 88888.00 2024-03-24 00:14:54.910 084 16713.96 645.13 50442.54 88888.00 2024-03-24 00:14:55.410 084 16713.87 645.14 50442.56 88888.00 2024-03-24 00:14:55.910 084 16713.79 645.11 50442.54 88888.00 2024-03-24 00:14:56.410 084 16713.70 645.11 50442.54 88888.00 2024-03-24 00:14:56.910 084 16713.59 645.08 50442.54 88888.00 2024-03-24 00:14:57.911 084 16713.38 644.97 50442.49 88888.00 2024-03-24 00:14:58.411 084 16713.31 644.89 50442.53 88888.00 2024-03-24 00:14:58.911 084 16713.20 644.87 50442.41 88888.00 2024-03-24 00:14:59.411 084 16713.12 644.85 50442.35 88888.00 2024-03-24 00:14:59.911 084 16713.04 644.83 50442.31 88888.00 2024-03-24 00:15:00.411 084 16712.94 644.80 50442.31 88888.00 2024-03-24 00:15:00.911 084 16712.87 644.81 50442.29 88888.00 2024-03-24 00:15:01.411 084 16712.79 644.81 50442.24 88888.00 2024-03-24 00:15:01.911 084 16712.73 644.79 50442.23 88888.00 2024-03-24 00:15:02.411 084 16712.67 644.75 50442.20 88888.00 2024-03-24 00:15:02.911 084 16712.60 644.70 50442.23 88888.00 2024-03-24 00:15:03.411 084 16712.51 644.63 50442.21 88888.00 2024-03-24 00:15:03.911 084 16712.39 644.59 50442.10 88888.00 2024-03-24 00:15:04.411 084 16712.31 644.52 50442.12 88888.00 2024-03-24 00:15:04.911 084 16712.23 644.47 50442.11 88888.00 2024-03-24 00:15:05.411 084 16712.18 644.37 50442.13 88888.00 2024-03-24 00:15:05.911 084 16712.14 644.26 50442.11 88888.00 2024-03-24 00:15:06.411 084 16712.06 644.23 50441.99 88888.00 2024-03-24 00:15:06.911 084 16712.00 644.19 50441.98 88888.00 2024-03-24 00:15:07.411 084 16711.91 644.15 50441.99 88888.00 2024-03-24 00:15:07.911 084 16711.87 644.14 50441.98 88888.00 2024-03-24 00:15:08.411 084 16711.78 644.09 50441.98 88888.00 2024-03-24 00:15:08.911 084 16711.78 644.06 50441.90 88888.00 2024-03-24 00:15:09.411 084 16711.81 643.99 50441.90 88888.00 2024-03-24 00:15:09.911 084 16711.74 643.93 50441.89 88888.00 2024-03-24 00:15:10.411 084 16711.70 643.89 50441.92 88888.00 2024-03-24 00:15:10.911 084 16711.67 643.82 50441.86 88888.00 2024-03-24 00:15:11.411 084 16711.61 643.82 50441.78 88888.00 2024-03-24 00:15:11.911 084 16711.54 643.72 50441.81 88888.00 2024-03-24 00:15:12.411 084 16711.54 643.70 50441.87 88888.00 2024-03-24 00:15:12.911 084 16711.52 643.70 50441.84 88888.00 2024-03-24 00:15:13.411 084 16711.44 643.67 50441.83 88888.00 2024-03-24 00:15:13.911 084 16711.42 643.58 50441.78 88888.00 2024-03-24 00:15:14.411 084 16711.42 643.54 50441.75 88888.00 2024-03-24 00:15:14.911 084 16711.44 643.53 50441.72 88888.00 2024-03-24 00:15:15.411 084 16711.41 643.44 50441.69 88888.00 2024-03-24 00:15:15.911 084 16711.39 643.38 50441.74 88888.00 2024-03-24 00:15:16.411 084 16711.35 643.36 50441.79 88888.00 2024-03-24 00:15:16.911 084 16711.38 643.21 50441.78 88888.00 2024-03-24 00:15:17.411 084 16711.37 643.14 50441.81 88888.00 2024-03-24 00:15:17.911 084 16711.46 643.06 50441.81 88888.00 2024-03-24 00:15:18.411 084 16711.45 643.01 50441.85 88888.00 2024-03-24 00:15:18.911 084 16711.42 642.96 50441.88 88888.00 2024-03-24 00:15:19.411 084 16711.47 642.95 50441.86 88888.00 2024-03-24 00:15:19.911 084 16711.52 642.94 50441.81 88888.00 2024-03-24 00:15:20.411 084 16711.52 642.93 50441.78 88888.00 2024-03-24 00:15:20.911 084 16711.52 642.89 50441.84 88888.00 2024-03-24 00:15:21.411 084 16711.56 642.80 50441.83 88888.00 2024-03-24 00:15:21.911 084 16711.56 642.79 50441.76 88888.00 2024-03-24 00:15:22.411 084 16711.59 642.76 50441.75 88888.00 2024-03-24 00:15:22.912 084 16711.60 642.73 50441.77 88888.00 2024-03-24 00:15:23.412 084 16711.60 642.72 50441.77 88888.00 2024-03-24 00:15:23.912 084 16711.60 642.68 50441.75 88888.00 2024-03-24 00:15:24.412 084 16711.60 642.61 50441.85 88888.00 2024-03-24 00:15:24.912 084 16711.56 642.59 50441.83 88888.00 2024-03-24 00:15:25.412 084 16711.58 642.61 50441.81 88888.00 2024-03-24 00:15:25.912 084 16711.58 642.63 50441.75 88888.00 2024-03-24 00:15:26.412 084 16711.60 642.57 50441.71 88888.00 2024-03-24 00:15:26.912 084 16711.62 642.53 50441.69 88888.00 2024-03-24 00:15:27.412 084 16711.61 642.53 50441.67 88888.00 2024-03-24 00:15:27.912 084 16711.54 642.51 50441.65 88888.00 2024-03-24 00:15:28.412 084 16711.55 642.50 50441.64 88888.00 2024-03-24 00:15:28.912 084 16711.61 642.49 50441.65 88888.00 2024-03-24 00:15:29.412 084 16711.59 642.46 50441.64 88888.00 2024-03-24 00:15:29.912 084 16711.52 642.45 50441.59 88888.00 2024-03-24 00:15:30.412 084 16711.50 642.45 50441.57 88888.00 2024-03-24 00:15:30.912 084 16711.43 642.43 50441.50 88888.00 2024-03-24 00:15:31.412 084 16711.38 642.46 50441.44 88888.00 2024-03-24 00:15:31.912 084 16711.36 642.50 50441.44 88888.00 2024-03-24 00:15:32.412 084 16711.33 642.46 50441.47 88888.00 2024-03-24 00:15:32.912 084 16711.34 642.45 50441.46 88888.00 2024-03-24 00:15:33.412 084 16711.35 642.38 50441.43 88888.00 2024-03-24 00:15:33.912 084 16711.30 642.40 50441.41 88888.00 2024-03-24 00:15:34.412 084 16711.25 642.46 50441.37 88888.00 2024-03-24 00:15:34.912 084 16711.24 642.48 50441.34 88888.00 2024-03-24 00:15:35.412 084 16711.19 642.48 50441.28 88888.00 2024-03-24 00:15:35.912 084 16711.15 642.43 50441.23 88888.00 2024-03-24 00:15:36.412 084 16711.12 642.45 50441.21 88888.00 2024-03-24 00:15:36.912 084 16711.12 642.50 50441.19 88888.00 2024-03-24 00:15:37.412 084 16711.12 642.53 50441.25 88888.00 2024-03-24 00:15:37.912 084 16711.12 642.54 50441.23 88888.00 2024-03-24 00:15:38.412 084 16711.10 642.59 50441.26 88888.00 2024-03-24 00:15:38.912 084 16711.09 642.64 50441.22 88888.00 2024-03-24 00:15:39.412 084 16711.07 642.67 50441.13 88888.00 2024-03-24 00:15:39.912 084 16711.00 642.64 50441.06 88888.00 2024-03-24 00:15:40.412 084 16710.99 642.62 50441.13 88888.00 2024-03-24 00:15:40.912 084 16710.95 642.59 50441.11 88888.00 2024-03-24 00:15:41.412 084 16710.91 642.60 50441.05 88888.00 2024-03-24 00:15:41.912 084 16710.88 642.54 50441.03 88888.00 2024-03-24 00:15:42.412 084 16710.85 642.50 50441.02 88888.00 2024-03-24 00:15:42.912 084 16710.81 642.54 50440.96 88888.00 2024-03-24 00:15:43.412 084 16710.72 642.61 50440.94 88888.00 2024-03-24 00:15:43.912 084 16710.63 642.63 50440.98 88888.00 2024-03-24 00:15:44.412 084 16710.55 642.63 50441.02 88888.00 2024-03-24 00:15:44.912 084 16710.46 642.66 50440.98 88888.00 2024-03-24 00:15:45.412 084 16710.41 642.68 50440.94 88888.00 2024-03-24 00:15:45.912 084 16710.45 642.71 50440.82 88888.00 2024-03-24 00:15:46.412 084 16710.44 642.68 50440.86 88888.00 2024-03-24 00:15:46.912 084 16710.42 642.59 50440.85 88888.00 2024-03-24 00:15:47.412 084 16710.39 642.53 50440.85 88888.00 2024-03-24 00:15:47.912 084 16710.30 642.51 50440.80 88888.00 2024-03-24 00:15:48.412 084 16710.21 642.42 50440.80 88888.00 2024-03-24 00:15:48.912 084 16710.13 642.41 50440.78 88888.00 2024-03-24 00:15:49.412 084 16710.09 642.35 50440.74 88888.00 2024-03-24 00:15:49.912 084 16710.04 642.27 50440.75 88888.00 2024-03-24 00:15:50.412 084 16709.96 642.22 50440.65 88888.00 2024-03-24 00:15:50.912 084 16709.94 642.25 50440.61 88888.00 2024-03-24 00:15:51.412 084 16709.88 642.26 50440.56 88888.00 2024-03-24 00:15:51.912 084 16709.77 642.25 50440.56 88888.00 2024-03-24 00:15:52.412 084 16709.71 642.22 50440.55 88888.00 2024-03-24 00:15:52.913 084 16709.67 642.17 50440.50 88888.00 2024-03-24 00:15:53.413 084 16709.62 642.09 50440.51 88888.00 2024-03-24 00:15:53.913 084 16709.57 642.09 50440.47 88888.00 2024-03-24 00:15:54.413 084 16709.51 642.10 50440.40 88888.00 2024-03-24 00:15:54.913 084 16709.45 642.10 50440.40 88888.00 2024-03-24 00:15:55.413 084 16709.43 642.08 50440.43 88888.00 2024-03-24 00:15:55.913 084 16709.40 642.07 50440.41 88888.00 2024-03-24 00:15:56.413 084 16709.41 641.99 50440.36 88888.00 2024-03-24 00:15:56.913 084 16709.34 641.90 50440.38 88888.00 2024-03-24 00:15:57.413 084 16709.32 641.84 50440.40 88888.00 2024-03-24 00:15:57.913 084 16709.31 641.76 50440.34 88888.00 2024-03-24 00:15:58.413 084 16709.27 641.65 50440.32 88888.00 2024-03-24 00:15:58.913 084 16709.27 641.62 50440.32 88888.00 2024-03-24 00:15:59.413 084 16709.24 641.57 50440.30 88888.00 2024-03-24 00:15:59.913 084 16709.23 641.47 50440.28 88888.00 2024-03-24 00:16:00.413 084 16709.17 641.44 50440.25 88888.00 2024-03-24 00:16:00.913 084 16709.13 641.40 50440.20 88888.00 2024-03-24 00:16:01.413 084 16709.07 641.37 50440.13 88888.00 2024-03-24 00:16:01.913 084 16708.98 641.31 50440.06 88888.00 2024-03-24 00:16:02.413 084 16708.95 641.31 50440.00 88888.00 2024-03-24 00:16:02.913 084 16708.97 641.24 50440.03 88888.00 2024-03-24 00:16:03.413 084 16708.95 641.18 50440.02 88888.00 2024-03-24 00:16:03.913 084 16708.91 641.12 50439.96 88888.00 2024-03-24 00:16:04.413 084 16708.88 641.06 50439.95 88888.00 2024-03-24 00:16:04.913 084 16708.87 641.02 50439.96 88888.00 2024-03-24 00:16:05.413 084 16708.82 641.00 50439.94 88888.00 2024-03-24 00:16:05.913 084 16708.76 640.90 50439.88 88888.00 2024-03-24 00:16:06.413 084 16708.70 640.87 50439.85 88888.00 2024-03-24 00:16:06.913 084 16708.68 640.85 50439.84 88888.00 2024-03-24 00:16:07.413 084 16708.61 640.81 50439.83 88888.00 2024-03-24 00:16:07.913 084 16708.56 640.75 50439.78 88888.00 2024-03-24 00:16:08.413 084 16708.51 640.64 50439.73 88888.00 2024-03-24 00:16:08.913 084 16708.42 640.52 50439.70 88888.00 2024-03-24 00:16:09.413 084 16708.36 640.42 50439.72 88888.00 2024-03-24 00:16:09.913 084 16708.35 640.37 50439.70 88888.00 2024-03-24 00:16:10.413 084 16708.29 640.37 50439.68 88888.00 2024-03-24 00:16:10.913 084 16708.29 640.36 50439.67 88888.00 2024-03-24 00:16:11.413 084 16708.36 640.35 50439.64 88888.00 2024-03-24 00:16:11.913 084 16708.34 640.35 50439.64 88888.00 2024-03-24 00:16:12.413 084 16708.34 640.32 50439.67 88888.00 2024-03-24 00:16:12.913 084 16708.25 640.28 50439.62 88888.00 2024-03-24 00:16:13.413 084 16708.19 640.25 50439.58 88888.00 2024-03-24 00:16:13.913 084 16708.18 640.22 50439.56 88888.00 2024-03-24 00:16:14.413 084 16708.15 640.14 50439.56 88888.00 2024-03-24 00:16:14.913 084 16708.13 640.06 50439.57 88888.00 2024-03-24 00:16:15.413 084 16708.12 639.93 50439.58 88888.00 2024-03-24 00:16:15.913 084 16708.19 639.88 50439.55 88888.00 2024-03-24 00:16:16.413 084 16708.16 639.81 50439.59 88888.00 2024-03-24 00:16:16.913 084 16708.16 639.79 50439.58 88888.00 2024-03-24 00:16:17.404 084 16708.19 639.68 50439.56 88888.00 2024-03-24 00:16:17.904 084 16708.18 639.67 50439.54 88888.00 2024-03-24 00:16:18.404 084 16708.13 639.61 50439.54 88888.00 2024-03-24 00:16:18.904 084 16708.16 639.53 50439.55 88888.00 2024-03-24 00:16:19.404 084 16708.17 639.46 50439.56 88888.00 2024-03-24 00:16:19.904 084 16708.18 639.44 50439.49 88888.00 2024-03-24 00:16:20.404 084 16708.18 639.37 50439.46 88888.00 2024-03-24 00:16:20.904 084 16708.21 639.31 50439.45 88888.00 2024-03-24 00:16:21.404 084 16708.20 639.28 50439.49 88888.00 2024-03-24 00:16:21.904 084 16708.19 639.28 50439.54 88888.00 2024-03-24 00:16:22.404 084 16708.17 639.20 50439.59 88888.00 2024-03-24 00:16:22.904 084 16708.21 639.11 50439.63 88888.00 2024-03-24 00:16:23.404 084 16708.15 639.09 50439.59 88888.00 2024-03-24 00:16:23.904 084 16708.17 639.07 50439.54 88888.00 2024-03-24 00:16:24.404 084 16708.22 639.03 50439.53 88888.00 2024-03-24 00:16:24.904 084 16708.28 638.98 50439.59 88888.00 2024-03-24 00:16:25.404 084 16708.24 638.89 50439.57 88888.00 2024-03-24 00:16:25.904 084 16708.27 638.90 50439.59 88888.00 2024-03-24 00:16:26.404 084 16708.28 638.85 50439.63 88888.00 2024-03-24 00:16:26.904 084 16708.27 638.85 50439.66 88888.00 2024-03-24 00:16:27.404 084 16708.28 638.90 50439.60 88888.00 2024-03-24 00:16:27.904 084 16708.29 638.92 50439.60 88888.00 2024-03-24 00:16:28.404 084 16708.25 638.92 50439.56 88888.00 2024-03-24 00:16:28.904 084 16708.21 638.83 50439.47 88888.00 2024-03-24 00:16:29.404 084 16708.13 638.77 50439.47 88888.00 2024-03-24 00:16:29.904 084 16708.09 638.70 50439.49 88888.00 2024-03-24 00:16:30.404 084 16708.03 638.52 50439.51 88888.00 2024-03-24 00:16:30.904 084 16707.99 638.39 50439.50 88888.00 2024-03-24 00:16:31.404 084 16707.92 638.28 50439.46 88888.00 2024-03-24 00:16:31.904 084 16707.90 638.19 50439.48 88888.00 2024-03-24 00:16:32.404 084 16707.85 638.05 50439.41 88888.00 2024-03-24 00:16:32.904 084 16707.78 638.01 50439.38 88888.00 2024-03-24 00:16:33.404 084 16707.72 637.94 50439.31 88888.00 2024-03-24 00:16:33.904 084 16707.64 637.87 50439.27 88888.00 2024-03-24 00:16:34.404 084 16707.57 637.81 50439.32 88888.00 2024-03-24 00:16:34.904 084 16707.49 637.72 50439.35 88888.00 2024-03-24 00:16:35.404 084 16707.44 637.73 50439.33 88888.00 2024-03-24 00:16:35.904 084 16707.40 637.76 50439.32 88888.00 2024-03-24 00:16:36.404 084 16707.39 637.70 50439.32 88888.00 2024-03-24 00:16:36.904 084 16707.33 637.63 50439.30 88888.00 2024-03-24 00:16:37.404 084 16707.19 637.64 50439.24 88888.00 2024-03-24 00:16:37.904 084 16707.06 637.58 50439.17 88888.00 2024-03-24 00:16:38.404 084 16706.95 637.48 50439.13 88888.00 2024-03-24 00:16:38.904 084 16706.81 637.44 50439.09 88888.00 2024-03-24 00:16:39.404 084 16706.67 637.41 50439.08 88888.00 2024-03-24 00:16:39.904 084 16706.57 637.37 50439.03 88888.00 2024-03-24 00:16:40.404 084 16706.45 637.29 50439.03 88888.00 2024-03-24 00:16:40.904 084 16706.31 637.21 50439.01 88888.00 2024-03-24 00:16:41.404 084 16706.13 637.18 50438.90 88888.00 2024-03-24 00:16:41.904 084 16706.03 637.06 50438.86 88888.00 2024-03-24 00:16:42.404 084 16705.88 636.94 50438.91 88888.00 2024-03-24 00:16:42.904 084 16705.74 636.80 50438.91 88888.00 2024-03-24 00:16:43.404 084 16705.62 636.71 50438.91 88888.00 2024-03-24 00:16:43.904 084 16705.50 636.63 50438.84 88888.00 2024-03-24 00:16:44.404 084 16705.38 636.55 50438.81 88888.00 2024-03-24 00:16:44.904 084 16705.21 636.40 50438.80 88888.00 2024-03-24 00:16:45.404 084 16705.04 636.30 50438.78 88888.00 2024-03-24 00:16:45.904 084 16704.84 636.19 50438.71 88888.00 2024-03-24 00:16:46.404 084 16704.62 636.09 50438.64 88888.00 2024-03-24 00:16:46.904 084 16704.45 635.97 50438.61 88888.00 2024-03-24 00:16:47.405 084 16704.25 635.83 50438.54 88888.00 2024-03-24 00:16:47.905 084 16704.03 635.72 50438.50 88888.00 2024-03-24 00:16:48.405 084 16703.79 635.57 50438.41 88888.00 2024-03-24 00:16:48.905 084 16703.58 635.41 50438.36 88888.00 2024-03-24 00:16:49.405 084 16703.39 635.29 50438.37 88888.00 2024-03-24 00:16:49.905 084 16703.21 635.15 50438.35 88888.00 2024-03-24 00:16:50.405 084 16703.02 635.03 50438.29 88888.00 2024-03-24 00:16:50.905 084 16702.83 634.92 50438.31 88888.00 2024-03-24 00:16:51.405 084 16702.62 634.81 50438.23 88888.00 2024-03-24 00:16:51.905 084 16702.38 634.76 50438.09 88888.00 2024-03-24 00:16:52.405 084 16702.18 634.69 50437.98 88888.00 2024-03-24 00:16:52.905 084 16701.98 634.58 50437.92 88888.00 2024-03-24 00:16:53.405 084 16701.73 634.48 50437.90 88888.00 2024-03-24 00:16:53.905 084 16701.51 634.35 50437.79 88888.00 2024-03-24 00:16:54.405 084 16701.26 634.27 50437.73 88888.00 2024-03-24 00:16:54.905 084 16701.04 634.18 50437.63 88888.00 2024-03-24 00:16:55.405 084 16700.77 634.08 50437.56 88888.00 2024-03-24 00:16:55.905 084 16700.53 633.97 50437.57 88888.00 2024-03-24 00:16:56.405 084 16700.25 633.88 50437.51 88888.00 2024-03-24 00:16:56.905 084 16699.95 633.78 50437.44 88888.00 2024-03-24 00:16:57.405 084 16699.67 633.69 50437.45 88888.00 2024-03-24 00:16:57.905 084 16699.45 633.62 50437.37 88888.00 2024-03-24 00:16:58.405 084 16699.21 633.53 50437.30 88888.00 2024-03-24 00:16:58.905 084 16699.01 633.45 50437.25 88888.00 2024-03-24 00:16:59.405 084 16698.76 633.36 50437.20 88888.00 2024-03-24 00:16:59.905 084 16698.55 633.31 50437.12 88888.00 2024-03-24 00:17:00.405 084 16698.33 633.23 50437.05 88888.00 2024-03-24 00:17:00.905 084 16698.06 633.11 50436.96 88888.00 2024-03-24 00:17:01.405 084 16697.81 633.01 50436.93 88888.00 2024-03-24 00:17:01.905 084 16697.67 632.87 50436.92 88888.00 2024-03-24 00:17:02.405 084 16697.45 632.77 50436.94 88888.00 2024-03-24 00:17:02.905 084 16697.23 632.71 50436.91 88888.00 2024-03-24 00:17:03.405 084 16696.99 632.68 50436.82 88888.00 2024-03-24 00:17:03.905 084 16696.76 632.61 50436.81 88888.00 2024-03-24 00:17:04.405 084 16696.55 632.53 50436.71 88888.00 2024-03-24 00:17:04.905 084 16696.35 632.50 50436.65 88888.00 2024-03-24 00:17:05.405 084 16696.12 632.50 50436.66 88888.00 2024-03-24 00:17:05.905 084 16695.93 632.54 50436.61 88888.00 2024-03-24 00:17:06.405 084 16695.73 632.57 50436.54 88888.00 2024-03-24 00:17:06.905 084 16695.47 632.61 50436.52 88888.00 2024-03-24 00:17:07.405 084 16695.21 632.67 50436.43 88888.00 2024-03-24 00:17:07.905 084 16694.98 632.71 50436.43 88888.00 2024-03-24 00:17:08.405 084 16694.79 632.71 50436.46 88888.00 2024-03-24 00:17:08.905 084 16694.54 632.74 50436.34 88888.00 2024-03-24 00:17:09.405 084 16694.33 632.77 50436.30 88888.00 2024-03-24 00:17:09.905 084 16694.19 632.74 50436.29 88888.00 2024-03-24 00:17:10.405 084 16693.98 632.72 50436.25 88888.00 2024-03-24 00:17:10.905 084 16693.74 632.79 50436.19 88888.00 2024-03-24 00:17:11.405 084 16693.54 632.78 50436.16 88888.00 2024-03-24 00:17:11.905 084 16693.30 632.76 50436.10 88888.00 2024-03-24 00:17:12.905 084 16692.94 632.69 50436.07 88888.00 2024-03-24 00:17:13.405 084 16692.77 632.63 50436.05 88888.00 2024-03-24 00:17:13.905 084 16692.58 632.66 50435.98 88888.00 2024-03-24 00:17:14.405 084 16692.44 632.63 50435.99 88888.00 2024-03-24 00:17:14.905 084 16692.29 632.66 50435.95 88888.00 2024-03-24 00:17:15.405 084 16692.24 632.69 50435.95 88888.00 2024-03-24 00:17:15.905 084 16692.08 632.69 50435.93 88888.00 2024-03-24 00:17:16.405 084 16691.92 632.70 50435.88 88888.00 2024-03-24 00:17:16.905 084 16691.79 632.69 50435.86 88888.00 2024-03-24 00:17:17.405 084 16691.61 632.75 50435.87 88888.00 2024-03-24 00:17:17.906 084 16691.47 632.76 50435.80 88888.00 2024-03-24 00:17:18.406 084 16691.35 632.80 50435.74 88888.00 2024-03-24 00:17:18.906 084 16691.23 632.82 50435.77 88888.00 2024-03-24 00:17:19.406 084 16691.06 632.79 50435.77 88888.00 2024-03-24 00:17:19.906 084 16690.94 632.78 50435.74 88888.00 2024-03-24 00:17:20.406 084 16690.84 632.76 50435.66 88888.00 2024-03-24 00:17:20.906 084 16690.73 632.75 50435.61 88888.00 2024-03-24 00:17:21.406 084 16690.65 632.74 50435.53 88888.00 2024-03-24 00:17:21.906 084 16690.49 632.77 50435.50 88888.00 2024-03-24 00:17:22.906 084 16690.19 632.71 50435.37 88888.00 2024-03-24 00:17:23.406 084 16690.12 632.63 50435.33 88888.00 2024-03-24 00:17:23.906 084 16690.03 632.51 50435.34 88888.00 2024-03-24 00:17:24.406 084 16689.92 632.46 50435.36 88888.00 2024-03-24 00:17:24.906 084 16689.87 632.45 50435.34 88888.00 2024-03-24 00:17:25.406 084 16689.82 632.43 50435.33 88888.00 2024-03-24 00:17:25.906 084 16689.76 632.45 50435.33 88888.00 2024-03-24 00:17:26.406 084 16689.67 632.44 50435.29 88888.00 2024-03-24 00:17:26.906 084 16689.54 632.39 50435.24 88888.00 2024-03-24 00:17:27.406 084 16689.50 632.41 50435.20 88888.00 2024-03-24 00:17:27.906 084 16689.43 632.43 50435.18 88888.00 2024-03-24 00:17:28.406 084 16689.39 632.40 50435.10 88888.00 2024-03-24 00:17:28.906 084 16689.32 632.37 50435.08 88888.00 2024-03-24 00:17:29.406 084 16689.21 632.34 50435.12 88888.00 2024-03-24 00:17:29.906 084 16689.10 632.33 50435.10 88888.00 2024-03-24 00:17:30.406 084 16689.03 632.25 50435.08 88888.00 2024-03-24 00:17:30.906 084 16688.98 632.17 50435.01 88888.00 2024-03-24 00:17:31.406 084 16688.88 632.23 50434.99 88888.00 2024-03-24 00:17:31.906 084 16688.78 632.25 50434.92 88888.00 2024-03-24 00:17:32.906 084 16688.59 632.17 50434.85 88888.00 2024-03-24 00:17:33.406 084 16688.54 632.16 50434.88 88888.00 2024-03-24 00:17:33.906 084 16688.50 632.16 50434.82 88888.00 2024-03-24 00:17:34.406 084 16688.48 632.17 50434.80 88888.00 2024-03-24 00:17:34.906 084 16688.44 632.22 50434.74 88888.00 2024-03-24 00:17:35.406 084 16688.41 632.25 50434.77 88888.00 2024-03-24 00:17:35.906 084 16688.36 632.26 50434.71 88888.00 2024-03-24 00:17:36.406 084 16688.37 632.26 50434.67 88888.00 2024-03-24 00:17:36.906 084 16688.36 632.28 50434.71 88888.00 2024-03-24 00:17:37.406 084 16688.39 632.35 50434.70 88888.00 2024-03-24 00:17:37.906 084 16688.36 632.37 50434.70 88888.00 2024-03-24 00:17:38.406 084 16688.34 632.34 50434.71 88888.00 2024-03-24 00:17:38.906 084 16688.32 632.33 50434.70 88888.00 2024-03-24 00:17:39.406 084 16688.25 632.33 50434.62 88888.00 2024-03-24 00:17:39.906 084 16688.18 632.33 50434.60 88888.00 2024-03-24 00:17:40.406 084 16688.15 632.30 50434.54 88888.00 2024-03-24 00:17:40.906 084 16688.08 632.28 50434.53 88888.00 2024-03-24 00:17:41.406 084 16688.03 632.31 50434.54 88888.00 2024-03-24 00:17:41.906 084 16688.01 632.30 50434.54 88888.00 2024-03-24 00:17:42.907 084 16687.92 632.32 50434.46 88888.00 2024-03-24 00:17:43.407 084 16687.90 632.31 50434.43 88888.00 2024-03-24 00:17:43.907 084 16687.85 632.31 50434.44 88888.00 2024-03-24 00:17:44.407 084 16687.80 632.31 50434.41 88888.00 2024-03-24 00:17:44.907 084 16687.78 632.31 50434.35 88888.00 2024-03-24 00:17:45.407 084 16687.76 632.32 50434.36 88888.00 2024-03-24 00:17:45.907 084 16687.69 632.28 50434.35 88888.00 2024-03-24 00:17:46.407 084 16687.60 632.23 50434.26 88888.00 2024-03-24 00:17:46.907 084 16687.55 632.16 50434.27 88888.00 2024-03-24 00:17:47.407 084 16687.48 632.11 50434.19 88888.00 2024-03-24 00:17:47.907 084 16687.39 632.11 50434.13 88888.00 2024-03-24 00:17:48.407 084 16687.32 632.08 50434.07 88888.00 2024-03-24 00:17:48.907 084 16687.29 632.06 50434.05 88888.00 2024-03-24 00:17:49.407 084 16687.23 632.04 50434.02 88888.00 2024-03-24 00:17:49.907 084 16687.18 632.06 50433.98 88888.00 2024-03-24 00:17:50.907 084 16686.98 632.04 50433.89 88888.00 2024-03-24 00:17:51.407 084 16686.88 632.05 50433.84 88888.00 2024-03-24 00:17:51.907 084 16686.83 632.06 50433.86 88888.00 2024-03-24 00:17:52.907 084 16686.68 632.01 50433.86 88888.00 2024-03-24 00:17:53.407 084 16686.60 631.97 50433.79 88888.00 2024-03-24 00:17:53.907 084 16686.54 631.91 50433.75 88888.00 2024-03-24 00:17:54.407 084 16686.54 631.88 50433.71 88888.00 2024-03-24 00:17:54.907 084 16686.57 631.96 50433.69 88888.00 2024-03-24 00:17:55.407 084 16686.54 632.00 50433.66 88888.00 2024-03-24 00:17:55.907 084 16686.47 631.96 50433.67 88888.00 2024-03-24 00:17:56.407 084 16686.40 631.92 50433.64 88888.00 2024-03-24 00:17:56.907 084 16686.41 631.96 50433.62 88888.00 2024-03-24 00:17:57.407 084 16686.39 631.98 50433.63 88888.00 2024-03-24 00:17:57.907 084 16686.44 631.96 50433.59 88888.00 2024-03-24 00:17:58.407 084 16686.42 632.00 50433.53 88888.00 2024-03-24 00:17:58.907 084 16686.34 632.07 50433.49 88888.00 2024-03-24 00:17:59.407 084 16686.31 632.13 50433.44 88888.00 2024-03-24 00:17:59.907 084 16686.28 632.21 50433.50 88888.00 2024-03-24 00:18:00.407 084 16686.26 632.23 50433.52 88888.00 2024-03-24 00:18:00.907 084 16686.27 632.23 50433.57 88888.00 2024-03-24 00:18:01.407 084 16686.30 632.19 50433.56 88888.00 2024-03-24 00:18:01.907 084 16686.31 632.21 50433.52 88888.00 2024-03-24 00:18:02.407 084 16686.24 632.24 50433.48 88888.00 2024-03-24 00:18:02.907 084 16686.23 632.34 50433.45 88888.00 2024-03-24 00:18:03.407 084 16686.24 632.34 50433.36 88888.00 2024-03-24 00:18:03.907 084 16686.24 632.31 50433.33 88888.00 2024-03-24 00:18:04.407 084 16686.30 632.36 50433.32 88888.00 2024-03-24 00:18:04.907 084 16686.34 632.40 50433.36 88888.00 2024-03-24 00:18:05.407 084 16686.42 632.44 50433.38 88888.00 2024-03-24 00:18:05.907 084 16686.51 632.53 50433.34 88888.00 2024-03-24 00:18:06.407 084 16686.54 632.61 50433.36 88888.00 2024-03-24 00:18:06.907 084 16686.58 632.68 50433.36 88888.00 2024-03-24 00:18:07.407 084 16686.60 632.71 50433.40 88888.00 2024-03-24 00:18:07.907 084 16686.62 632.80 50433.33 88888.00 2024-03-24 00:18:08.407 084 16686.66 632.85 50433.31 88888.00 2024-03-24 00:18:08.907 084 16686.74 632.87 50433.25 88888.00 2024-03-24 00:18:09.407 084 16686.79 632.86 50433.29 88888.00 2024-03-24 00:18:09.907 084 16686.84 632.83 50433.31 88888.00 2024-03-24 00:18:10.407 084 16686.86 632.84 50433.30 88888.00 2024-03-24 00:18:10.907 084 16686.89 632.85 50433.31 88888.00 2024-03-24 00:18:11.407 084 16686.94 632.85 50433.30 88888.00 2024-03-24 00:18:11.907 084 16687.00 632.80 50433.31 88888.00 2024-03-24 00:18:12.407 084 16687.05 632.80 50433.33 88888.00 2024-03-24 00:18:12.908 084 16687.16 632.84 50433.34 88888.00 2024-03-24 00:18:13.408 084 16687.22 632.80 50433.31 88888.00 2024-03-24 00:18:13.908 084 16687.32 632.78 50433.33 88888.00 2024-03-24 00:18:14.408 084 16687.45 632.78 50433.34 88888.00 2024-03-24 00:18:14.908 084 16687.51 632.72 50433.38 88888.00 2024-03-24 00:18:15.408 084 16687.57 632.69 50433.42 88888.00 2024-03-24 00:18:15.908 084 16687.63 632.70 50433.38 88888.00 2024-03-24 00:18:16.408 084 16687.69 632.77 50433.29 88888.00 2024-03-24 00:18:16.908 084 16687.77 632.80 50433.33 88888.00 2024-03-24 00:18:17.408 084 16687.85 632.84 50433.32 88888.00 2024-03-24 00:18:17.908 084 16687.94 632.83 50433.33 88888.00 2024-03-24 00:18:18.408 084 16687.99 632.80 50433.42 88888.00 2024-03-24 00:18:18.908 084 16688.08 632.84 50433.40 88888.00 2024-03-24 00:18:19.408 084 16688.16 632.94 50433.34 88888.00 2024-03-24 00:18:19.908 084 16688.25 633.00 50433.31 88888.00 2024-03-24 00:18:20.408 084 16688.32 633.05 50433.33 88888.00 2024-03-24 00:18:20.908 084 16688.38 633.08 50433.35 88888.00 2024-03-24 00:18:21.408 084 16688.44 633.06 50433.41 88888.00 2024-03-24 00:18:21.908 084 16688.53 633.05 50433.48 88888.00 2024-03-24 00:18:22.408 084 16688.66 633.10 50433.51 88888.00 2024-03-24 00:18:22.908 084 16688.78 633.08 50433.58 88888.00 2024-03-24 00:18:23.408 084 16688.92 633.06 50433.64 88888.00 2024-03-24 00:18:23.908 084 16689.10 633.14 50433.66 88888.00 2024-03-24 00:18:24.408 084 16689.27 633.13 50433.67 88888.00 2024-03-24 00:18:24.908 084 16689.41 633.11 50433.76 88888.00 2024-03-24 00:18:25.408 084 16689.56 633.09 50433.81 88888.00 2024-03-24 00:18:25.908 084 16689.70 633.11 50433.79 88888.00 2024-03-24 00:18:26.408 084 16689.86 633.17 50433.82 88888.00 2024-03-24 00:18:26.908 084 16689.98 633.19 50433.85 88888.00 2024-03-24 00:18:27.408 084 16690.13 633.26 50433.88 88888.00 2024-03-24 00:18:27.908 084 16690.27 633.24 50433.91 88888.00 2024-03-24 00:18:28.408 084 16690.37 633.28 50433.94 88888.00 2024-03-24 00:18:28.908 084 16690.50 633.31 50434.04 88888.00 2024-03-24 00:18:29.408 084 16690.64 633.31 50434.12 88888.00 2024-03-24 00:18:29.908 084 16690.77 633.30 50434.11 88888.00 2024-03-24 00:18:30.408 084 16690.89 633.28 50434.14 88888.00 2024-03-24 00:18:30.908 084 16691.00 633.29 50434.18 88888.00 2024-03-24 00:18:31.408 084 16691.11 633.24 50434.22 88888.00 2024-03-24 00:18:31.908 084 16691.21 633.23 50434.25 88888.00 2024-03-24 00:18:32.408 084 16691.30 633.22 50434.23 88888.00 2024-03-24 00:18:32.908 084 16691.37 633.21 50434.24 88888.00 2024-03-24 00:18:33.408 084 16691.44 633.20 50434.23 88888.00 2024-03-24 00:18:33.908 084 16691.50 633.20 50434.33 88888.00 2024-03-24 00:18:34.408 084 16691.55 633.14 50434.35 88888.00 2024-03-24 00:18:34.908 084 16691.67 633.12 50434.32 88888.00 2024-03-24 00:18:35.408 084 16691.77 633.11 50434.35 88888.00 2024-03-24 00:18:35.908 084 16691.85 633.11 50434.33 88888.00 2024-03-24 00:18:36.408 084 16691.98 633.13 50434.39 88888.00 2024-03-24 00:18:36.908 084 16692.04 633.17 50434.41 88888.00 2024-03-24 00:18:37.408 084 16692.13 633.22 50434.45 88888.00 2024-03-24 00:18:37.909 084 16692.23 633.24 50434.54 88888.00 2024-03-24 00:18:38.409 084 16692.27 633.28 50434.62 88888.00 2024-03-24 00:18:38.909 084 16692.32 633.32 50434.61 88888.00 2024-03-24 00:18:39.409 084 16692.35 633.37 50434.62 88888.00 2024-03-24 00:18:39.909 084 16692.39 633.39 50434.63 88888.00 2024-03-24 00:18:40.409 084 16692.45 633.45 50434.68 88888.00 2024-03-24 00:18:40.909 084 16692.48 633.47 50434.71 88888.00 2024-03-24 00:18:41.409 084 16692.58 633.49 50434.77 88888.00 2024-03-24 00:18:41.909 084 16692.62 633.49 50434.83 88888.00 2024-03-24 00:18:42.409 084 16692.69 633.54 50434.91 88888.00 2024-03-24 00:18:42.909 084 16692.80 633.57 50434.98 88888.00 2024-03-24 00:18:43.409 084 16692.92 633.61 50434.94 88888.00 2024-03-24 00:18:44.409 084 16693.06 633.71 50435.03 88888.00 2024-03-24 00:18:44.909 084 16693.14 633.74 50435.07 88888.00 2024-03-24 00:18:45.409 084 16693.24 633.81 50435.13 88888.00 2024-03-24 00:18:45.909 084 16693.29 633.90 50435.16 88888.00 2024-03-24 00:18:46.409 084 16693.33 633.99 50435.23 88888.00 2024-03-24 00:18:46.909 084 16693.38 634.09 50435.27 88888.00 2024-03-24 00:18:47.409 084 16693.50 634.19 50435.33 88888.00 2024-03-24 00:18:47.909 084 16693.58 634.26 50435.37 88888.00 2024-03-24 00:18:48.409 084 16693.67 634.34 50435.45 88888.00 2024-03-24 00:18:48.909 084 16693.73 634.45 50435.43 88888.00 2024-03-24 00:18:49.409 084 16693.80 634.53 50435.42 88888.00 2024-03-24 00:18:49.909 084 16693.85 634.62 50435.51 88888.00 2024-03-24 00:18:50.409 084 16693.96 634.70 50435.56 88888.00 2024-03-24 00:18:50.909 084 16694.01 634.76 50435.64 88888.00 2024-03-24 00:18:51.409 084 16694.17 634.79 50435.72 88888.00 2024-03-24 00:18:51.909 084 16694.28 634.81 50435.72 88888.00 2024-03-24 00:18:52.409 084 16694.42 634.85 50435.81 88888.00 2024-03-24 00:18:52.909 084 16694.58 634.93 50435.86 88888.00 2024-03-24 00:18:53.409 084 16694.69 635.01 50435.98 88888.00 2024-03-24 00:18:54.409 084 16694.93 635.21 50435.98 88888.00 2024-03-24 00:18:54.909 084 16695.05 635.30 50436.07 88888.00 2024-03-24 00:18:55.409 084 16695.16 635.43 50436.11 88888.00 2024-03-24 00:18:55.909 084 16695.25 635.50 50436.18 88888.00 2024-03-24 00:18:56.409 084 16695.37 635.62 50436.27 88888.00 2024-03-24 00:18:56.909 084 16695.46 635.75 50436.26 88888.00 2024-03-24 00:18:57.409 084 16695.53 635.89 50436.27 88888.00 2024-03-24 00:18:57.909 084 16695.60 635.99 50436.29 88888.00 2024-03-24 00:18:58.409 084 16695.72 635.99 50436.34 88888.00 2024-03-24 00:18:58.909 084 16695.81 636.05 50436.37 88888.00 2024-03-24 00:18:59.409 084 16695.81 636.11 50436.38 88888.00 2024-03-24 00:18:59.909 084 16695.85 636.17 50436.36 88888.00 2024-03-24 00:19:00.409 084 16695.93 636.20 50436.37 88888.00 2024-03-24 00:19:00.909 084 16695.94 636.19 50436.39 88888.00 2024-03-24 00:19:01.409 084 16696.01 636.17 50436.45 88888.00 2024-03-24 00:19:01.909 084 16696.11 636.20 50436.50 88888.00 2024-03-24 00:19:02.409 084 16696.17 636.24 50436.50 88888.00 2024-03-24 00:19:02.909 084 16696.23 636.20 50436.55 88888.00 2024-03-24 00:19:03.409 084 16696.30 636.20 50436.59 88888.00 2024-03-24 00:19:03.909 084 16696.36 636.28 50436.67 88888.00 2024-03-24 00:19:04.410 084 16696.45 636.39 50436.73 88888.00 2024-03-24 00:19:04.910 084 16696.52 636.44 50436.71 88888.00 2024-03-24 00:19:05.410 084 16696.52 636.46 50436.78 88888.00 2024-03-24 00:19:05.910 084 16696.53 636.50 50436.78 88888.00 2024-03-24 00:19:06.410 084 16696.59 636.59 50436.82 88888.00 2024-03-24 00:19:06.910 084 16696.62 636.68 50436.88 88888.00 2024-03-24 00:19:07.410 084 16696.61 636.72 50436.96 88888.00 2024-03-24 00:19:07.910 084 16696.58 636.77 50436.91 88888.00 2024-03-24 00:19:08.410 084 16696.53 636.80 50436.96 88888.00 2024-03-24 00:19:08.910 084 16696.54 636.85 50436.97 88888.00 2024-03-24 00:19:09.410 084 16696.52 636.86 50436.91 88888.00 2024-03-24 00:19:09.910 084 16696.52 636.86 50436.92 88888.00 2024-03-24 00:19:10.410 084 16696.56 636.88 50437.03 88888.00 2024-03-24 00:19:10.910 084 16696.57 636.92 50437.05 88888.00 2024-03-24 00:19:11.410 084 16696.62 636.97 50437.10 88888.00 2024-03-24 00:19:11.910 084 16696.63 637.03 50437.16 88888.00 2024-03-24 00:19:12.410 084 16696.65 637.05 50437.17 88888.00 2024-03-24 00:19:12.910 084 16696.63 637.04 50437.16 88888.00 2024-03-24 00:19:13.410 084 16696.62 637.02 50437.14 88888.00 2024-03-24 00:19:13.910 084 16696.65 637.02 50437.22 88888.00 2024-03-24 00:19:14.410 084 16696.71 637.11 50437.29 88888.00 2024-03-24 00:19:14.910 084 16696.72 637.19 50437.28 88888.00 2024-03-24 00:19:15.410 084 16696.71 637.21 50437.27 88888.00 2024-03-24 00:19:15.910 084 16696.72 637.20 50437.31 88888.00 2024-03-24 00:19:16.410 084 16696.76 637.23 50437.35 88888.00 2024-03-24 00:19:16.910 084 16696.78 637.29 50437.34 88888.00 2024-03-24 00:19:17.410 084 16696.73 637.33 50437.36 88888.00 2024-03-24 00:19:17.910 084 16696.70 637.39 50437.36 88888.00 2024-03-24 00:19:18.410 084 16696.66 637.48 50437.37 88888.00 2024-03-24 00:19:18.910 084 16696.67 637.57 50437.43 88888.00 2024-03-24 00:19:19.410 084 16696.67 637.66 50437.40 88888.00 2024-03-24 00:19:19.910 084 16696.63 637.79 50437.44 88888.00 2024-03-24 00:19:20.410 084 16696.57 637.85 50437.49 88888.00 2024-03-24 00:19:20.910 084 16696.58 637.90 50437.54 88888.00 2024-03-24 00:19:21.410 084 16696.62 638.00 50437.57 88888.00 2024-03-24 00:19:21.910 084 16696.59 638.07 50437.65 88888.00 2024-03-24 00:19:22.410 084 16696.59 638.09 50437.70 88888.00 2024-03-24 00:19:22.910 084 16696.55 638.13 50437.66 88888.00 2024-03-24 00:19:23.410 084 16696.49 638.18 50437.68 88888.00 2024-03-24 00:19:23.910 084 16696.46 638.19 50437.71 88888.00 2024-03-24 00:19:24.410 084 16696.48 638.31 50437.80 88888.00 2024-03-24 00:19:24.910 084 16696.40 638.34 50437.77 88888.00 2024-03-24 00:19:25.410 084 16696.38 638.39 50437.80 88888.00 2024-03-24 00:19:25.910 084 16696.41 638.44 50437.82 88888.00 2024-03-24 00:19:26.410 084 16696.41 638.50 50437.84 88888.00 2024-03-24 00:19:26.910 084 16696.43 638.61 50437.84 88888.00 2024-03-24 00:19:27.410 084 16696.41 638.65 50437.86 88888.00 2024-03-24 00:19:27.910 084 16696.39 638.72 50437.89 88888.00 2024-03-24 00:19:28.410 084 16696.35 638.87 50437.90 88888.00 2024-03-24 00:19:28.910 084 16696.34 638.96 50437.90 88888.00 2024-03-24 00:19:29.410 084 16696.32 639.12 50437.94 88888.00 2024-03-24 00:19:29.910 084 16696.30 639.19 50437.97 88888.00 2024-03-24 00:19:30.410 084 16696.26 639.22 50438.07 88888.00 2024-03-24 00:19:30.910 084 16696.21 639.29 50438.03 88888.00 2024-03-24 00:19:31.410 084 16696.14 639.39 50438.07 88888.00 2024-03-24 00:19:31.910 084 16696.08 639.53 50438.11 88888.00 2024-03-24 00:19:32.410 084 16696.03 639.59 50438.12 88888.00 2024-03-24 00:19:32.910 084 16695.99 639.61 50438.10 88888.00 2024-03-24 00:19:33.410 084 16695.93 639.66 50438.17 88888.00 2024-03-24 00:19:33.910 084 16695.86 639.76 50438.22 88888.00 2024-03-24 00:19:34.411 084 16695.91 639.83 50438.25 88888.00 2024-03-24 00:19:34.911 084 16695.87 639.89 50438.25 88888.00 2024-03-24 00:19:35.411 084 16695.81 639.96 50438.25 88888.00 2024-03-24 00:19:35.911 084 16695.81 640.00 50438.32 88888.00 2024-03-24 00:19:36.411 084 16695.77 640.07 50438.35 88888.00 2024-03-24 00:19:36.911 084 16695.75 640.11 50438.39 88888.00 2024-03-24 00:19:37.411 084 16695.76 640.14 50438.48 88888.00 2024-03-24 00:19:37.911 084 16695.78 640.20 50438.57 88888.00 2024-03-24 00:19:38.411 084 16695.79 640.22 50438.55 88888.00 2024-03-24 00:19:38.911 084 16695.78 640.24 50438.54 88888.00 2024-03-24 00:19:39.411 084 16695.73 640.31 50438.50 88888.00 2024-03-24 00:19:39.911 084 16695.74 640.42 50438.47 88888.00 2024-03-24 00:19:40.411 084 16695.72 640.44 50438.48 88888.00 2024-03-24 00:19:40.911 084 16695.70 640.46 50438.53 88888.00 2024-03-24 00:19:41.411 084 16695.72 640.50 50438.61 88888.00 2024-03-24 00:19:41.911 084 16695.73 640.57 50438.65 88888.00 2024-03-24 00:19:42.411 084 16695.76 640.64 50438.68 88888.00 2024-03-24 00:19:42.911 084 16695.81 640.75 50438.75 88888.00 2024-03-24 00:19:43.411 084 16695.88 640.86 50438.77 88888.00 2024-03-24 00:19:43.911 084 16695.94 640.94 50438.84 88888.00 2024-03-24 00:19:44.411 084 16696.02 641.06 50438.85 88888.00 2024-03-24 00:19:44.911 084 16696.01 641.14 50438.91 88888.00 2024-03-24 00:19:45.411 084 16695.96 641.22 50438.94 88888.00 2024-03-24 00:19:45.911 084 16696.00 641.35 50439.00 88888.00 2024-03-24 00:19:46.411 084 16696.01 641.48 50439.00 88888.00 2024-03-24 00:19:46.911 084 16696.03 641.59 50439.01 88888.00 2024-03-24 00:19:47.411 084 16696.04 641.71 50439.07 88888.00 2024-03-24 00:19:47.911 084 16696.10 641.81 50439.07 88888.00 2024-03-24 00:19:48.411 084 16696.10 641.88 50439.09 88888.00 2024-03-24 00:19:48.911 084 16696.13 641.92 50439.15 88888.00 2024-03-24 00:19:49.411 084 16696.19 642.05 50439.21 88888.00 2024-03-24 00:19:49.911 084 16696.21 642.12 50439.26 88888.00 2024-03-24 00:19:50.411 084 16696.27 642.19 50439.28 88888.00 2024-03-24 00:19:50.911 084 16696.34 642.28 50439.38 88888.00 2024-03-24 00:19:51.411 084 16696.34 642.36 50439.42 88888.00 2024-03-24 00:19:51.911 084 16696.39 642.44 50439.38 88888.00 2024-03-24 00:19:52.411 084 16696.45 642.52 50439.39 88888.00 2024-03-24 00:19:52.911 084 16696.49 642.54 50439.36 88888.00 2024-03-24 00:19:53.411 084 16696.54 642.66 50439.39 88888.00 2024-03-24 00:19:53.911 084 16696.56 642.72 50439.48 88888.00 2024-03-24 00:19:54.411 084 16696.58 642.83 50439.49 88888.00 2024-03-24 00:19:54.911 084 16696.64 642.92 50439.51 88888.00 2024-03-24 00:19:55.911 084 16696.81 642.95 50439.58 88888.00 2024-03-24 00:19:56.411 084 16696.85 643.01 50439.65 88888.00 2024-03-24 00:19:56.911 084 16696.98 643.02 50439.64 88888.00 2024-03-24 00:19:57.411 084 16697.06 643.07 50439.66 88888.00 2024-03-24 00:19:57.911 084 16697.09 643.12 50439.73 88888.00 2024-03-24 00:19:58.411 084 16697.22 643.16 50439.77 88888.00 2024-03-24 00:19:58.911 084 16697.33 643.24 50439.81 88888.00 2024-03-24 00:19:59.411 084 16697.44 643.31 50439.94 88888.00 2024-03-24 00:19:59.911 084 16697.61 643.37 50440.04 88888.00 2024-03-24 00:20:00.411 084 16697.67 643.46 50440.10 88888.00 2024-03-24 00:20:00.912 084 16697.78 643.53 50440.13 88888.00 2024-03-24 00:20:01.412 084 16697.90 643.62 50440.19 88888.00 2024-03-24 00:20:01.912 084 16698.10 643.66 50440.22 88888.00 2024-03-24 00:20:02.412 084 16698.28 643.75 50440.27 88888.00 2024-03-24 00:20:02.912 084 16698.39 643.85 50440.30 88888.00 2024-03-24 00:20:03.412 084 16698.52 643.94 50440.31 88888.00 2024-03-24 00:20:03.912 084 16698.67 644.07 50440.39 88888.00 2024-03-24 00:20:04.412 084 16698.78 644.15 50440.50 88888.00 2024-03-24 00:20:04.912 084 16698.95 644.22 50440.57 88888.00 2024-03-24 00:20:05.912 084 16699.16 644.37 50440.65 88888.00 2024-03-24 00:20:06.412 084 16699.27 644.53 50440.60 88888.00 2024-03-24 00:20:06.912 084 16699.41 644.59 50440.59 88888.00 2024-03-24 00:20:07.412 084 16699.58 644.68 50440.70 88888.00 2024-03-24 00:20:07.912 084 16699.70 644.72 50440.77 88888.00 2024-03-24 00:20:08.412 084 16699.87 644.81 50440.80 88888.00 2024-03-24 00:20:08.912 084 16700.06 644.85 50440.82 88888.00 2024-03-24 00:20:09.412 084 16700.23 644.88 50440.80 88888.00 2024-03-24 00:20:09.912 084 16700.31 644.93 50440.85 88888.00 2024-03-24 00:20:10.412 084 16700.46 644.99 50440.93 88888.00 2024-03-24 00:20:10.912 084 16700.68 645.02 50440.97 88888.00 2024-03-24 00:20:11.412 084 16700.85 645.07 50441.00 88888.00 2024-03-24 00:20:11.912 084 16700.99 645.08 50441.02 88888.00 2024-03-24 00:20:12.412 084 16701.17 645.02 50441.07 88888.00 2024-03-24 00:20:12.912 084 16701.34 645.02 50441.10 88888.00 2024-03-24 00:20:13.412 084 16701.48 644.99 50441.09 88888.00 2024-03-24 00:20:13.912 084 16701.64 644.97 50441.09 88888.00 2024-03-24 00:20:14.412 084 16701.75 644.94 50441.12 88888.00 2024-03-24 00:20:14.912 084 16701.85 644.92 50441.16 88888.00 2024-03-24 00:20:15.412 084 16702.02 644.88 50441.19 88888.00 2024-03-24 00:20:15.912 084 16702.13 644.88 50441.21 88888.00 2024-03-24 00:20:16.412 084 16702.18 644.93 50441.28 88888.00 2024-03-24 00:20:16.912 084 16702.26 644.96 50441.29 88888.00 2024-03-24 00:20:17.412 084 16702.40 644.98 50441.23 88888.00 2024-03-24 00:20:17.912 084 16702.54 645.03 50441.24 88888.00 2024-03-24 00:20:18.412 084 16702.65 645.05 50441.34 88888.00 2024-03-24 00:20:18.912 084 16702.70 644.99 50441.38 88888.00 2024-03-24 00:20:19.412 084 16702.80 644.97 50441.38 88888.00 2024-03-24 00:20:19.912 084 16702.97 644.97 50441.41 88888.00 2024-03-24 00:20:20.412 084 16703.09 644.92 50441.39 88888.00 2024-03-24 00:20:20.912 084 16703.22 644.85 50441.40 88888.00 2024-03-24 00:20:21.412 084 16703.36 644.81 50441.40 88888.00 2024-03-24 00:20:21.912 084 16703.54 644.83 50441.41 88888.00 2024-03-24 00:20:22.412 084 16703.66 644.81 50441.42 88888.00 2024-03-24 00:20:22.912 084 16703.76 644.75 50441.49 88888.00 2024-03-24 00:20:23.912 084 16704.03 644.63 50441.57 88888.00 2024-03-24 00:20:24.412 084 16704.14 644.55 50441.60 88888.00 2024-03-24 00:20:24.912 084 16704.25 644.55 50441.58 88888.00 2024-03-24 00:20:25.412 084 16704.38 644.50 50441.59 88888.00 2024-03-24 00:20:25.912 084 16704.52 644.44 50441.70 88888.00 2024-03-24 00:20:26.412 084 16704.68 644.37 50441.69 88888.00 2024-03-24 00:20:26.912 084 16704.80 644.34 50441.67 88888.00 2024-03-24 00:20:27.412 084 16704.87 644.26 50441.66 88888.00 2024-03-24 00:20:27.912 084 16704.96 644.15 50441.61 88888.00 2024-03-24 00:20:28.412 084 16705.07 644.10 50441.61 88888.00 2024-03-24 00:20:28.913 084 16705.21 644.05 50441.64 88888.00 2024-03-24 00:20:29.413 084 16705.30 643.99 50441.65 88888.00 2024-03-24 00:20:29.913 084 16705.34 643.90 50441.61 88888.00 2024-03-24 00:20:30.413 084 16705.38 643.79 50441.57 88888.00 2024-03-24 00:20:30.913 084 16705.37 643.74 50441.66 88888.00 2024-03-24 00:20:31.413 084 16705.40 643.64 50441.65 88888.00 2024-03-24 00:20:31.913 084 16705.47 643.51 50441.65 88888.00 2024-03-24 00:20:32.413 084 16705.53 643.38 50441.57 88888.00 2024-03-24 00:20:32.913 084 16705.56 643.27 50441.55 88888.00 2024-03-24 00:20:33.913 084 16705.63 643.09 50441.61 88888.00 2024-03-24 00:20:34.413 084 16705.65 642.89 50441.57 88888.00 2024-03-24 00:20:34.913 084 16705.66 642.76 50441.51 88888.00 2024-03-24 00:20:35.413 084 16705.68 642.61 50441.50 88888.00 2024-03-24 00:20:35.913 084 16705.75 642.53 50441.48 88888.00 2024-03-24 00:20:36.413 084 16705.80 642.42 50441.44 88888.00 2024-03-24 00:20:36.913 084 16705.81 642.29 50441.44 88888.00 2024-03-24 00:20:37.413 084 16705.84 642.17 50441.48 88888.00 2024-03-24 00:20:37.913 084 16705.86 642.12 50441.46 88888.00 2024-03-24 00:20:38.413 084 16705.91 642.07 50441.42 88888.00 2024-03-24 00:20:38.913 084 16705.95 642.01 50441.47 88888.00 2024-03-24 00:20:39.413 084 16705.95 641.93 50441.48 88888.00 2024-03-24 00:20:39.913 084 16705.97 641.89 50441.44 88888.00 2024-03-24 00:20:40.413 084 16706.01 641.84 50441.38 88888.00 2024-03-24 00:20:40.913 084 16706.04 641.75 50441.38 88888.00 2024-03-24 00:20:41.413 084 16706.01 641.68 50441.42 88888.00 2024-03-24 00:20:41.913 084 16706.05 641.62 50441.44 88888.00 2024-03-24 00:20:42.413 084 16706.07 641.51 50441.44 88888.00 2024-03-24 00:20:42.913 084 16706.10 641.45 50441.47 88888.00 2024-03-24 00:20:43.913 084 16706.07 641.29 50441.50 88888.00 2024-03-24 00:20:44.413 084 16706.06 641.25 50441.44 88888.00 2024-03-24 00:20:44.913 084 16706.08 641.27 50441.41 88888.00 2024-03-24 00:20:45.413 084 16706.14 641.23 50441.37 88888.00 2024-03-24 00:20:45.913 084 16706.08 641.15 50441.33 88888.00 2024-03-24 00:20:46.413 084 16706.01 641.10 50441.38 88888.00 2024-03-24 00:20:46.913 084 16705.98 641.05 50441.40 88888.00 2024-03-24 00:20:47.413 084 16705.99 641.03 50441.41 88888.00 2024-03-24 00:20:47.913 084 16705.99 641.02 50441.39 88888.00 2024-03-24 00:20:48.413 084 16705.96 641.03 50441.35 88888.00 2024-03-24 00:20:48.913 084 16705.97 640.97 50441.39 88888.00 2024-03-24 00:20:49.413 084 16705.92 641.00 50441.43 88888.00 2024-03-24 00:20:49.913 084 16705.92 641.00 50441.39 88888.00 2024-03-24 00:20:50.413 084 16705.91 641.00 50441.43 88888.00 2024-03-24 00:20:50.913 084 16705.96 641.01 50441.48 88888.00 2024-03-24 00:20:51.413 084 16705.97 640.95 50441.47 88888.00 2024-03-24 00:20:51.913 084 16705.96 641.00 50441.48 88888.00 2024-03-24 00:20:52.413 084 16705.92 641.02 50441.49 88888.00 2024-03-24 00:20:52.913 084 16705.91 641.05 50441.48 88888.00 2024-03-24 00:20:53.413 084 16705.92 641.05 50441.43 88888.00 2024-03-24 00:20:53.913 084 16705.96 641.04 50441.40 88888.00 2024-03-24 00:20:54.413 084 16705.95 641.07 50441.39 88888.00 2024-03-24 00:20:54.913 084 16705.96 641.09 50441.37 88888.00 2024-03-24 00:20:55.413 084 16705.86 641.09 50441.40 88888.00 2024-03-24 00:20:55.913 084 16705.84 641.05 50441.44 88888.00 2024-03-24 00:20:56.404 084 16705.82 641.05 50441.42 88888.00 2024-03-24 00:20:56.904 084 16705.82 641.05 50441.38 88888.00 2024-03-24 00:20:57.404 084 16705.81 641.04 50441.34 88888.00 2024-03-24 00:20:57.904 084 16705.82 640.97 50441.32 88888.00 2024-03-24 00:20:58.404 084 16705.84 640.94 50441.34 88888.00 2024-03-24 00:20:58.904 084 16705.89 640.93 50441.34 88888.00 2024-03-24 00:20:59.404 084 16705.84 640.94 50441.29 88888.00 2024-03-24 00:20:59.904 084 16705.81 640.95 50441.24 88888.00 2024-03-24 00:21:00.404 084 16705.71 640.93 50441.21 88888.00 2024-03-24 00:21:00.904 084 16705.63 640.90 50441.14 88888.00 2024-03-24 00:21:01.404 084 16705.52 640.87 50441.03 88888.00 2024-03-24 00:21:01.904 084 16705.45 640.81 50441.01 88888.00 2024-03-24 00:21:02.404 084 16705.40 640.81 50440.96 88888.00 2024-03-24 00:21:02.904 084 16705.36 640.71 50441.00 88888.00 2024-03-24 00:21:03.404 084 16705.28 640.63 50441.01 88888.00 2024-03-24 00:21:03.904 084 16705.16 640.61 50440.92 88888.00 2024-03-24 00:21:04.404 084 16705.06 640.55 50440.87 88888.00 2024-03-24 00:21:04.904 084 16704.96 640.44 50440.85 88888.00 2024-03-24 00:21:05.404 084 16704.94 640.36 50440.79 88888.00 2024-03-24 00:21:05.904 084 16704.84 640.33 50440.79 88888.00 2024-03-24 00:21:06.404 084 16704.73 640.22 50440.67 88888.00 2024-03-24 00:21:07.404 084 16704.43 640.11 50440.56 88888.00 2024-03-24 00:21:07.904 084 16704.34 640.01 50440.42 88888.00 2024-03-24 00:21:08.404 084 16704.23 639.92 50440.41 88888.00 2024-03-24 00:21:08.904 084 16704.13 639.85 50440.34 88888.00 2024-03-24 00:21:09.404 084 16704.03 639.81 50440.32 88888.00 2024-03-24 00:21:09.904 084 16703.93 639.73 50440.15 88888.00 2024-03-24 00:21:10.404 084 16703.76 639.66 50440.06 88888.00 2024-03-24 00:21:10.904 084 16703.66 639.59 50440.00 88888.00 2024-03-24 00:21:11.404 084 16703.55 639.57 50439.90 88888.00 2024-03-24 00:21:11.904 084 16703.41 639.54 50439.85 88888.00 2024-03-24 00:21:12.404 084 16703.32 639.47 50439.83 88888.00 2024-03-24 00:21:12.904 084 16703.19 639.41 50439.76 88888.00 2024-03-24 00:21:13.404 084 16703.07 639.39 50439.70 88888.00 2024-03-24 00:21:13.904 084 16702.97 639.29 50439.66 88888.00 2024-03-24 00:21:14.404 084 16702.86 639.19 50439.54 88888.00 2024-03-24 00:21:14.904 084 16702.74 639.11 50439.49 88888.00 2024-03-24 00:21:15.404 084 16702.62 639.01 50439.41 88888.00 2024-03-24 00:21:15.904 084 16702.54 638.90 50439.21 88888.00 2024-03-24 00:21:16.404 084 16702.39 638.87 50439.21 88888.00 2024-03-24 00:21:17.404 084 16702.13 638.85 50439.00 88888.00 2024-03-24 00:21:17.904 084 16702.00 638.85 50438.98 88888.00 2024-03-24 00:21:18.404 084 16701.85 638.89 50438.90 88888.00 2024-03-24 00:21:18.904 084 16701.75 638.86 50438.84 88888.00 2024-03-24 00:21:19.404 084 16701.61 638.85 50438.83 88888.00 2024-03-24 00:21:19.904 084 16701.52 638.78 50438.83 88888.00 2024-03-24 00:21:20.404 084 16701.40 638.71 50438.73 88888.00 2024-03-24 00:21:20.904 084 16701.31 638.70 50438.57 88888.00 2024-03-24 00:21:21.404 084 16701.21 638.66 50438.52 88888.00 2024-03-24 00:21:21.904 084 16701.03 638.66 50438.48 88888.00 2024-03-24 00:21:22.404 084 16700.88 638.55 50438.39 88888.00 2024-03-24 00:21:22.904 084 16700.77 638.53 50438.34 88888.00 2024-03-24 00:21:23.404 084 16700.67 638.51 50438.19 88888.00 2024-03-24 00:21:23.904 084 16700.58 638.48 50438.09 88888.00 2024-03-24 00:21:24.404 084 16700.46 638.43 50437.98 88888.00 2024-03-24 00:21:24.904 084 16700.29 638.35 50437.95 88888.00 2024-03-24 00:21:25.404 084 16700.16 638.31 50437.85 88888.00 2024-03-24 00:21:25.904 084 16700.06 638.33 50437.73 88888.00 2024-03-24 00:21:26.404 084 16700.00 638.32 50437.66 88888.00 2024-03-24 00:21:27.405 084 16699.75 638.25 50437.65 88888.00 2024-03-24 00:21:27.905 084 16699.63 638.19 50437.65 88888.00 2024-03-24 00:21:28.405 084 16699.54 638.17 50437.51 88888.00 2024-03-24 00:21:28.905 084 16699.49 638.13 50437.45 88888.00 2024-03-24 00:21:29.405 084 16699.34 638.14 50437.37 88888.00 2024-03-24 00:21:29.905 084 16699.20 638.08 50437.27 88888.00 2024-03-24 00:21:30.405 084 16699.12 638.03 50437.17 88888.00 2024-03-24 00:21:30.905 084 16699.09 638.03 50437.16 88888.00 2024-03-24 00:21:31.405 084 16699.07 637.97 50437.09 88888.00 2024-03-24 00:21:31.905 084 16698.96 637.94 50437.02 88888.00 2024-03-24 00:21:32.405 084 16698.85 637.98 50436.90 88888.00 2024-03-24 00:21:32.905 084 16698.73 637.92 50436.82 88888.00 2024-03-24 00:21:33.405 084 16698.59 637.96 50436.67 88888.00 2024-03-24 00:21:33.905 084 16698.47 638.00 50436.56 88888.00 2024-03-24 00:21:34.405 084 16698.35 637.94 50436.50 88888.00 2024-03-24 00:21:34.905 084 16698.25 637.89 50436.45 88888.00 2024-03-24 00:21:35.405 084 16698.16 637.84 50436.30 88888.00 2024-03-24 00:21:35.905 084 16698.04 637.87 50436.14 88888.00 2024-03-24 00:21:36.405 084 16697.91 637.91 50436.07 88888.00 2024-03-24 00:21:36.905 084 16697.79 637.91 50436.06 88888.00 2024-03-24 00:21:37.405 084 16697.62 637.94 50436.00 88888.00 2024-03-24 00:21:37.905 084 16697.43 638.00 50435.89 88888.00 2024-03-24 00:21:38.405 084 16697.37 638.00 50435.84 88888.00 2024-03-24 00:21:38.905 084 16697.25 638.09 50435.86 88888.00 2024-03-24 00:21:39.405 084 16697.10 638.16 50435.75 88888.00 2024-03-24 00:21:39.905 084 16696.90 638.17 50435.58 88888.00 2024-03-24 00:21:40.405 084 16696.74 638.15 50435.42 88888.00 2024-03-24 00:21:40.905 084 16696.55 638.13 50435.34 88888.00 2024-03-24 00:21:41.405 084 16696.38 638.09 50435.27 88888.00 2024-03-24 00:21:41.905 084 16696.26 638.06 50435.18 88888.00 2024-03-24 00:21:42.405 084 16696.09 638.07 50435.14 88888.00 2024-03-24 00:21:42.905 084 16695.86 638.10 50435.01 88888.00 2024-03-24 00:21:43.405 084 16695.70 638.10 50434.91 88888.00 2024-03-24 00:21:43.905 084 16695.62 638.10 50434.83 88888.00 2024-03-24 00:21:44.405 084 16695.52 638.09 50434.77 88888.00 2024-03-24 00:21:44.905 084 16695.39 638.09 50434.63 88888.00 2024-03-24 00:21:45.405 084 16695.29 638.09 50434.55 88888.00 2024-03-24 00:21:45.905 084 16695.22 638.08 50434.42 88888.00 2024-03-24 00:21:46.405 084 16695.12 638.05 50434.35 88888.00 2024-03-24 00:21:46.905 084 16694.97 638.03 50434.26 88888.00 2024-03-24 00:21:47.405 084 16694.80 638.07 50434.18 88888.00 2024-03-24 00:21:47.905 084 16694.71 638.00 50434.12 88888.00 2024-03-24 00:21:48.405 084 16694.55 637.96 50433.99 88888.00 2024-03-24 00:21:48.905 084 16694.42 637.93 50433.87 88888.00 2024-03-24 00:21:49.405 084 16694.38 637.92 50433.82 88888.00 2024-03-24 00:21:49.905 084 16694.32 637.92 50433.77 88888.00 2024-03-24 00:21:50.405 084 16694.18 637.89 50433.69 88888.00 2024-03-24 00:21:50.905 084 16694.09 637.90 50433.56 88888.00 2024-03-24 00:21:51.405 084 16694.01 637.91 50433.44 88888.00 2024-03-24 00:21:51.905 084 16693.89 637.92 50433.36 88888.00 2024-03-24 00:21:52.406 084 16693.79 637.90 50433.30 88888.00 2024-03-24 00:21:52.906 084 16693.67 637.90 50433.22 88888.00 2024-03-24 00:21:53.406 084 16693.53 637.94 50433.08 88888.00 2024-03-24 00:21:53.906 084 16693.43 637.97 50432.97 88888.00 2024-03-24 00:21:54.406 084 16693.35 637.99 50432.93 88888.00 2024-03-24 00:21:54.906 084 16693.28 637.94 50432.86 88888.00 2024-03-24 00:21:55.406 084 16693.22 637.93 50432.83 88888.00 2024-03-24 00:21:55.906 084 16693.19 638.01 50432.72 88888.00 2024-03-24 00:21:56.406 084 16693.10 638.09 50432.63 88888.00 2024-03-24 00:21:56.906 084 16693.03 638.16 50432.55 88888.00 2024-03-24 00:21:57.406 084 16692.93 638.19 50432.52 88888.00 2024-03-24 00:21:57.906 084 16692.84 638.19 50432.47 88888.00 2024-03-24 00:21:58.406 084 16692.80 638.18 50432.38 88888.00 2024-03-24 00:21:58.906 084 16692.71 638.17 50432.24 88888.00 2024-03-24 00:21:59.406 084 16692.64 638.15 50432.13 88888.00 2024-03-24 00:21:59.906 084 16692.55 638.14 50432.00 88888.00 2024-03-24 00:22:00.406 084 16692.43 638.08 50431.89 88888.00 2024-03-24 00:22:00.906 084 16692.35 638.02 50431.79 88888.00 2024-03-24 00:22:01.406 084 16692.25 637.98 50431.70 88888.00 2024-03-24 00:22:01.906 084 16692.14 637.97 50431.58 88888.00 2024-03-24 00:22:02.406 084 16692.06 638.01 50431.49 88888.00 2024-03-24 00:22:02.906 084 16691.95 637.96 50431.37 88888.00 2024-03-24 00:22:03.406 084 16691.83 637.88 50431.28 88888.00 2024-03-24 00:22:03.906 084 16691.73 637.87 50431.23 88888.00 2024-03-24 00:22:04.406 084 16691.56 637.82 50431.10 88888.00 2024-03-24 00:22:04.906 084 16691.48 637.82 50430.97 88888.00 2024-03-24 00:22:05.406 084 16691.46 637.85 50430.84 88888.00 2024-03-24 00:22:05.906 084 16691.44 637.89 50430.78 88888.00 2024-03-24 00:22:06.406 084 16691.39 637.84 50430.67 88888.00 2024-03-24 00:22:06.906 084 16691.25 637.82 50430.61 88888.00 2024-03-24 00:22:07.406 084 16691.15 637.82 50430.58 88888.00 2024-03-24 00:22:07.906 084 16691.10 637.87 50430.50 88888.00 2024-03-24 00:22:08.406 084 16691.02 637.84 50430.35 88888.00 2024-03-24 00:22:08.906 084 16690.90 637.82 50430.27 88888.00 2024-03-24 00:22:09.406 084 16690.81 637.81 50430.15 88888.00 2024-03-24 00:22:09.906 084 16690.68 637.73 50430.05 88888.00 2024-03-24 00:22:10.406 084 16690.57 637.74 50429.87 88888.00 2024-03-24 00:22:10.906 084 16690.53 637.81 50429.85 88888.00 2024-03-24 00:22:11.406 084 16690.51 637.79 50429.80 88888.00 2024-03-24 00:22:11.906 084 16690.47 637.80 50429.66 88888.00 2024-03-24 00:22:12.406 084 16690.37 637.75 50429.59 88888.00 2024-03-24 00:22:12.906 084 16690.32 637.72 50429.58 88888.00 2024-03-24 00:22:13.406 084 16690.28 637.74 50429.48 88888.00 2024-03-24 00:22:13.906 084 16690.22 637.72 50429.32 88888.00 2024-03-24 00:22:14.406 084 16690.14 637.73 50429.22 88888.00 2024-03-24 00:22:14.906 084 16690.04 637.76 50429.09 88888.00 2024-03-24 00:22:15.406 084 16689.97 637.82 50429.02 88888.00 2024-03-24 00:22:15.906 084 16689.92 637.84 50428.95 88888.00 2024-03-24 00:22:16.406 084 16689.84 637.82 50428.89 88888.00 2024-03-24 00:22:16.906 084 16689.77 637.83 50428.82 88888.00 2024-03-24 00:22:17.406 084 16689.75 637.82 50428.72 88888.00 2024-03-24 00:22:17.906 084 16689.67 637.80 50428.60 88888.00 2024-03-24 00:22:18.406 084 16689.61 637.78 50428.57 88888.00 2024-03-24 00:22:18.906 084 16689.61 637.75 50428.56 88888.00 2024-03-24 00:22:19.406 084 16689.59 637.67 50428.43 88888.00 2024-03-24 00:22:19.906 084 16689.59 637.61 50428.35 88888.00 2024-03-24 00:22:20.406 084 16689.60 637.55 50428.35 88888.00 2024-03-24 00:22:20.906 084 16689.59 637.47 50428.22 88888.00 2024-03-24 00:22:21.406 084 16689.57 637.40 50428.10 88888.00 2024-03-24 00:22:21.906 084 16689.54 637.38 50428.01 88888.00 2024-03-24 00:22:22.407 084 16689.53 637.32 50427.96 88888.00 2024-03-24 00:22:22.907 084 16689.51 637.33 50427.88 88888.00 2024-03-24 00:22:23.407 084 16689.41 637.35 50427.81 88888.00 2024-03-24 00:22:23.907 084 16689.30 637.31 50427.66 88888.00 2024-03-24 00:22:24.407 084 16689.30 637.30 50427.66 88888.00 2024-03-24 00:22:24.907 084 16689.30 637.29 50427.63 88888.00 2024-03-24 00:22:25.407 084 16689.25 637.28 50427.57 88888.00 2024-03-24 00:22:25.907 084 16689.21 637.26 50427.39 88888.00 2024-03-24 00:22:26.407 084 16689.14 637.22 50427.29 88888.00 2024-03-24 00:22:26.907 084 16689.09 637.19 50427.29 88888.00 2024-03-24 00:22:27.407 084 16689.06 637.14 50427.28 88888.00 2024-03-24 00:22:27.907 084 16689.05 637.12 50427.23 88888.00 2024-03-24 00:22:28.407 084 16689.01 637.10 50427.11 88888.00 2024-03-24 00:22:28.907 084 16688.97 637.03 50427.01 88888.00 2024-03-24 00:22:29.407 084 16688.95 636.95 50426.96 88888.00 2024-03-24 00:22:29.907 084 16688.90 636.87 50426.88 88888.00 2024-03-24 00:22:30.407 084 16688.87 636.83 50426.82 88888.00 2024-03-24 00:22:30.907 084 16688.88 636.76 50426.75 88888.00 2024-03-24 00:22:31.407 084 16688.86 636.69 50426.62 88888.00 2024-03-24 00:22:31.907 084 16688.87 636.69 50426.52 88888.00 2024-03-24 00:22:32.407 084 16688.90 636.66 50426.51 88888.00 2024-03-24 00:22:32.907 084 16688.85 636.60 50426.43 88888.00 2024-03-24 00:22:33.407 084 16688.78 636.59 50426.33 88888.00 2024-03-24 00:22:33.907 084 16688.70 636.58 50426.29 88888.00 2024-03-24 00:22:34.407 084 16688.63 636.50 50426.23 88888.00 2024-03-24 00:22:34.907 084 16688.62 636.53 50426.17 88888.00 2024-03-24 00:22:35.407 084 16688.57 636.53 50426.05 88888.00 2024-03-24 00:22:35.907 084 16688.55 636.52 50425.92 88888.00 2024-03-24 00:22:36.407 084 16688.48 636.49 50425.90 88888.00 2024-03-24 00:22:36.907 084 16688.38 636.39 50425.77 88888.00 2024-03-24 00:22:37.407 084 16688.34 636.33 50425.72 88888.00 2024-03-24 00:22:37.907 084 16688.24 636.33 50425.71 88888.00 2024-03-24 00:22:38.407 084 16688.12 636.26 50425.63 88888.00 2024-03-24 00:22:38.907 084 16688.06 636.18 50425.57 88888.00 2024-03-24 00:22:39.407 084 16688.06 636.18 50425.41 88888.00 2024-03-24 00:22:39.907 084 16688.00 636.18 50425.35 88888.00 2024-03-24 00:22:40.407 084 16687.95 636.14 50425.33 88888.00 2024-03-24 00:22:40.907 084 16687.90 636.14 50425.23 88888.00 2024-03-24 00:22:41.407 084 16687.81 636.10 50425.13 88888.00 2024-03-24 00:22:41.907 084 16687.71 636.06 50425.05 88888.00 2024-03-24 00:22:42.407 084 16687.66 636.10 50424.98 88888.00 2024-03-24 00:22:42.907 084 16687.58 636.04 50424.89 88888.00 2024-03-24 00:22:43.407 084 16687.50 635.93 50424.87 88888.00 2024-03-24 00:22:43.907 084 16687.46 635.88 50424.71 88888.00 2024-03-24 00:22:44.407 084 16687.46 635.84 50424.60 88888.00 2024-03-24 00:22:44.907 084 16687.39 635.76 50424.50 88888.00 2024-03-24 00:22:45.407 084 16687.29 635.73 50424.50 88888.00 2024-03-24 00:22:45.907 084 16687.27 635.72 50424.44 88888.00 2024-03-24 00:22:46.407 084 16687.21 635.68 50424.38 88888.00 2024-03-24 00:22:46.907 084 16687.12 635.61 50424.33 88888.00 2024-03-24 00:22:47.407 084 16687.06 635.54 50424.29 88888.00 2024-03-24 00:22:47.907 084 16686.96 635.44 50424.24 88888.00 2024-03-24 00:22:48.407 084 16686.89 635.35 50424.07 88888.00 2024-03-24 00:22:48.907 084 16686.81 635.27 50423.97 88888.00 2024-03-24 00:22:49.407 084 16686.79 635.19 50423.93 88888.00 2024-03-24 00:22:49.907 084 16686.72 635.10 50423.79 88888.00 2024-03-24 00:22:50.407 084 16686.72 635.01 50423.72 88888.00 2024-03-24 00:22:50.907 084 16686.67 634.93 50423.70 88888.00 2024-03-24 00:22:51.407 084 16686.54 634.88 50423.68 88888.00 2024-03-24 00:22:51.907 084 16686.43 634.84 50423.70 88888.00 2024-03-24 00:22:52.408 084 16686.41 634.77 50423.58 88888.00 2024-03-24 00:22:52.908 084 16686.40 634.69 50423.50 88888.00 2024-03-24 00:22:53.408 084 16686.30 634.58 50423.32 88888.00 2024-03-24 00:22:53.908 084 16686.24 634.52 50423.26 88888.00 2024-03-24 00:22:54.408 084 16686.18 634.51 50423.12 88888.00 2024-03-24 00:22:54.908 084 16686.16 634.49 50423.01 88888.00 2024-03-24 00:22:55.408 084 16686.10 634.45 50422.97 88888.00 2024-03-24 00:22:55.908 084 16685.98 634.40 50422.89 88888.00 2024-03-24 00:22:56.408 084 16685.91 634.45 50422.86 88888.00 2024-03-24 00:22:56.908 084 16685.86 634.39 50422.78 88888.00 2024-03-24 00:22:57.408 084 16685.77 634.37 50422.74 88888.00 2024-03-24 00:22:57.908 084 16685.69 634.36 50422.67 88888.00 2024-03-24 00:22:58.908 084 16685.56 634.31 50422.55 88888.00 2024-03-24 00:22:59.408 084 16685.45 634.33 50422.45 88888.00 2024-03-24 00:22:59.908 084 16685.35 634.27 50422.37 88888.00 2024-03-24 00:23:00.408 084 16685.25 634.27 50422.29 88888.00 2024-03-24 00:23:00.908 084 16685.15 634.20 50422.23 88888.00 2024-03-24 00:23:01.408 084 16685.13 634.09 50422.12 88888.00 2024-03-24 00:23:01.908 084 16685.08 634.02 50421.95 88888.00 2024-03-24 00:23:02.408 084 16684.99 634.05 50421.91 88888.00 2024-03-24 00:23:02.908 084 16684.92 634.05 50421.93 88888.00 2024-03-24 00:23:03.408 084 16684.83 633.95 50421.85 88888.00 2024-03-24 00:23:03.908 084 16684.71 633.84 50421.72 88888.00 2024-03-24 00:23:04.408 084 16684.65 633.78 50421.53 88888.00 2024-03-24 00:23:04.908 084 16684.57 633.76 50421.50 88888.00 2024-03-24 00:23:05.408 084 16684.45 633.74 50421.48 88888.00 2024-03-24 00:23:05.908 084 16684.40 633.73 50421.40 88888.00 2024-03-24 00:23:06.408 084 16684.36 633.65 50421.36 88888.00 2024-03-24 00:23:06.908 084 16684.30 633.61 50421.28 88888.00 2024-03-24 00:23:07.408 084 16684.25 633.57 50421.19 88888.00 2024-03-24 00:23:07.908 084 16684.20 633.50 50421.14 88888.00 2024-03-24 00:23:08.908 084 16684.03 633.49 50421.01 88888.00 2024-03-24 00:23:09.408 084 16684.02 633.46 50420.93 88888.00 2024-03-24 00:23:09.908 084 16684.01 633.44 50420.82 88888.00 2024-03-24 00:23:10.408 084 16683.95 633.44 50420.74 88888.00 2024-03-24 00:23:10.908 084 16683.92 633.44 50420.63 88888.00 2024-03-24 00:23:11.408 084 16683.89 633.47 50420.63 88888.00 2024-03-24 00:23:11.908 084 16683.87 633.45 50420.65 88888.00 2024-03-24 00:23:12.408 084 16683.86 633.36 50420.59 88888.00 2024-03-24 00:23:12.908 084 16683.85 633.36 50420.47 88888.00 2024-03-24 00:23:13.408 084 16683.80 633.40 50420.41 88888.00 2024-03-24 00:23:13.908 084 16683.72 633.38 50420.38 88888.00 2024-03-24 00:23:14.408 084 16683.70 633.35 50420.23 88888.00 2024-03-24 00:23:14.908 084 16683.70 633.28 50420.16 88888.00 2024-03-24 00:23:15.408 084 16683.60 633.21 50420.08 88888.00 2024-03-24 00:23:15.908 084 16683.53 633.20 50419.93 88888.00 2024-03-24 00:23:16.408 084 16683.45 633.17 50419.90 88888.00 2024-03-24 00:23:16.908 084 16683.41 633.20 50419.88 88888.00 2024-03-24 00:23:17.408 084 16683.40 633.17 50419.83 88888.00 2024-03-24 00:23:17.908 084 16683.43 633.14 50419.73 88888.00 2024-03-24 00:23:18.408 084 16683.42 633.08 50419.56 88888.00 2024-03-24 00:23:18.909 084 16683.39 633.05 50419.46 88888.00 2024-03-24 00:23:19.409 084 16683.40 633.08 50419.48 88888.00 2024-03-24 00:23:19.909 084 16683.35 633.09 50419.40 88888.00 2024-03-24 00:23:20.409 084 16683.24 633.00 50419.33 88888.00 2024-03-24 00:23:20.909 084 16683.17 633.00 50419.27 88888.00 2024-03-24 00:23:21.409 084 16683.19 633.02 50419.26 88888.00 2024-03-24 00:23:21.909 084 16683.19 632.96 50419.18 88888.00 2024-03-24 00:23:22.409 084 16683.22 632.95 50419.07 88888.00 2024-03-24 00:23:22.909 084 16683.22 632.94 50419.09 88888.00 2024-03-24 00:23:23.409 084 16683.18 632.87 50418.97 88888.00 2024-03-24 00:23:23.909 084 16683.24 632.80 50418.85 88888.00 2024-03-24 00:23:24.409 084 16683.25 632.74 50418.93 88888.00 2024-03-24 00:23:24.909 084 16683.27 632.68 50418.85 88888.00 2024-03-24 00:23:25.409 084 16683.32 632.67 50418.76 88888.00 2024-03-24 00:23:25.909 084 16683.30 632.65 50418.81 88888.00 2024-03-24 00:23:26.409 084 16683.34 632.57 50418.78 88888.00 2024-03-24 00:23:26.909 084 16683.40 632.57 50418.74 88888.00 2024-03-24 00:23:27.409 084 16683.37 632.52 50418.61 88888.00 2024-03-24 00:23:27.909 084 16683.36 632.50 50418.60 88888.00 2024-03-24 00:23:28.409 084 16683.43 632.44 50418.55 88888.00 2024-03-24 00:23:28.909 084 16683.48 632.41 50418.45 88888.00 2024-03-24 00:23:29.409 084 16683.51 632.33 50418.43 88888.00 2024-03-24 00:23:29.909 084 16683.49 632.30 50418.34 88888.00 2024-03-24 00:23:30.409 084 16683.55 632.26 50418.37 88888.00 2024-03-24 00:23:30.909 084 16683.60 632.16 50418.26 88888.00 2024-03-24 00:23:31.409 084 16683.59 632.14 50418.16 88888.00 2024-03-24 00:23:31.909 084 16683.68 632.13 50418.05 88888.00 2024-03-24 00:23:32.409 084 16683.71 632.06 50417.92 88888.00 2024-03-24 00:23:32.909 084 16683.72 632.02 50417.95 88888.00 2024-03-24 00:23:33.409 084 16683.77 631.96 50417.88 88888.00 2024-03-24 00:23:33.909 084 16683.80 631.97 50417.81 88888.00 2024-03-24 00:23:34.409 084 16683.83 632.06 50417.77 88888.00 2024-03-24 00:23:34.909 084 16683.87 632.09 50417.75 88888.00 2024-03-24 00:23:35.409 084 16683.95 632.08 50417.75 88888.00 2024-03-24 00:23:35.909 084 16683.98 632.00 50417.69 88888.00 2024-03-24 00:23:36.909 084 16684.05 631.90 50417.61 88888.00 2024-03-24 00:23:37.409 084 16684.08 631.87 50417.57 88888.00 2024-03-24 00:23:37.909 084 16684.16 631.83 50417.52 88888.00 2024-03-24 00:23:38.409 084 16684.25 631.76 50417.42 88888.00 2024-03-24 00:23:38.909 084 16684.31 631.73 50417.38 88888.00 2024-03-24 00:23:39.409 084 16684.36 631.74 50417.37 88888.00 2024-03-24 00:23:39.909 084 16684.43 631.74 50417.33 88888.00 2024-03-24 00:23:40.409 084 16684.54 631.69 50417.24 88888.00 2024-03-24 00:23:40.909 084 16684.64 631.66 50417.23 88888.00 2024-03-24 00:23:41.409 084 16684.65 631.72 50417.24 88888.00 2024-03-24 00:23:41.909 084 16684.68 631.80 50417.18 88888.00 2024-03-24 00:23:42.409 084 16684.72 631.87 50417.15 88888.00 2024-03-24 00:23:42.909 084 16684.73 631.87 50417.16 88888.00 2024-03-24 00:23:43.409 084 16684.81 631.91 50417.10 88888.00 2024-03-24 00:23:43.909 084 16684.89 631.96 50417.07 88888.00 2024-03-24 00:23:44.409 084 16684.98 631.99 50417.05 88888.00 2024-03-24 00:23:44.909 084 16684.99 631.97 50417.05 88888.00 2024-03-24 00:23:45.409 084 16685.10 631.99 50417.05 88888.00 2024-03-24 00:23:45.909 084 16685.10 632.01 50417.01 88888.00 2024-03-24 00:23:46.409 084 16685.13 632.02 50417.00 88888.00 2024-03-24 00:23:46.910 084 16685.18 632.02 50416.98 88888.00 2024-03-24 00:23:47.410 084 16685.22 632.04 50416.92 88888.00 2024-03-24 00:23:47.910 084 16685.30 632.01 50416.87 88888.00 2024-03-24 00:23:48.410 084 16685.40 631.98 50416.81 88888.00 2024-03-24 00:23:48.910 084 16685.43 631.96 50416.83 88888.00 2024-03-24 00:23:49.410 084 16685.42 631.93 50416.78 88888.00 2024-03-24 00:23:49.910 084 16685.43 631.92 50416.69 88888.00 2024-03-24 00:23:50.410 084 16685.45 631.92 50416.60 88888.00 2024-03-24 00:23:50.910 084 16685.48 631.89 50416.62 88888.00 2024-03-24 00:23:51.410 084 16685.51 631.88 50416.61 88888.00 2024-03-24 00:23:51.910 084 16685.55 631.85 50416.58 88888.00 2024-03-24 00:23:52.410 084 16685.63 631.81 50416.60 88888.00 2024-03-24 00:23:52.910 084 16685.68 631.76 50416.59 88888.00 2024-03-24 00:23:53.410 084 16685.71 631.67 50416.55 88888.00 2024-03-24 00:23:53.910 084 16685.73 631.56 50416.49 88888.00 2024-03-24 00:23:54.410 084 16685.70 631.46 50416.43 88888.00 2024-03-24 00:23:54.910 084 16685.73 631.41 50416.37 88888.00 2024-03-24 00:23:55.410 084 16685.81 631.39 50416.34 88888.00 2024-03-24 00:23:55.910 084 16685.82 631.32 50416.24 88888.00 2024-03-24 00:23:56.410 084 16685.86 631.24 50416.23 88888.00 2024-03-24 00:23:56.910 084 16685.90 631.27 50416.22 88888.00 2024-03-24 00:23:57.410 084 16685.97 631.31 50416.19 88888.00 2024-03-24 00:23:57.910 084 16686.00 631.38 50416.21 88888.00 2024-03-24 00:23:58.410 084 16685.98 631.37 50416.19 88888.00 2024-03-24 00:23:58.910 084 16685.99 631.34 50416.15 88888.00 2024-03-24 00:23:59.410 084 16686.03 631.28 50416.12 88888.00 2024-03-24 00:23:59.910 084 16686.06 631.23 50416.09 88888.00 2024-03-24 00:24:00.410 084 16686.14 631.20 50416.09 88888.00 2024-03-24 00:24:00.910 084 16686.19 631.20 50416.07 88888.00 2024-03-24 00:24:01.410 084 16686.18 631.13 50416.07 88888.00 2024-03-24 00:24:01.910 084 16686.21 631.04 50416.05 88888.00 2024-03-24 00:24:02.410 084 16686.28 630.97 50416.09 88888.00 2024-03-24 00:24:02.910 084 16686.33 630.97 50416.07 88888.00 2024-03-24 00:24:03.410 084 16686.36 630.89 50416.03 88888.00 2024-03-24 00:24:03.910 084 16686.40 630.83 50416.02 88888.00 2024-03-24 00:24:04.410 084 16686.50 630.78 50415.93 88888.00 2024-03-24 00:24:04.910 084 16686.54 630.69 50415.88 88888.00 2024-03-24 00:24:05.410 084 16686.61 630.59 50415.90 88888.00 2024-03-24 00:24:05.910 084 16686.61 630.56 50415.90 88888.00 2024-03-24 00:24:06.410 084 16686.63 630.57 50415.90 88888.00 2024-03-24 00:24:06.910 084 16686.67 630.54 50415.87 88888.00 2024-03-24 00:24:07.410 084 16686.75 630.49 50415.84 88888.00 2024-03-24 00:24:07.910 084 16686.76 630.51 50415.87 88888.00 2024-03-24 00:24:08.410 084 16686.80 630.58 50415.84 88888.00 2024-03-24 00:24:08.910 084 16686.83 630.61 50415.88 88888.00 2024-03-24 00:24:09.410 084 16686.83 630.60 50415.85 88888.00 2024-03-24 00:24:10.410 084 16686.98 630.49 50415.73 88888.00 2024-03-24 00:24:10.910 084 16686.96 630.43 50415.70 88888.00 2024-03-24 00:24:11.410 084 16686.95 630.40 50415.72 88888.00 2024-03-24 00:24:11.910 084 16686.95 630.40 50415.71 88888.00 2024-03-24 00:24:12.410 084 16687.00 630.34 50415.69 88888.00 2024-03-24 00:24:12.910 084 16687.02 630.28 50415.71 88888.00 2024-03-24 00:24:13.410 084 16687.02 630.24 50415.66 88888.00 2024-03-24 00:24:13.910 084 16687.00 630.15 50415.61 88888.00 2024-03-24 00:24:14.410 084 16687.01 630.08 50415.61 88888.00 2024-03-24 00:24:14.910 084 16687.03 630.06 50415.55 88888.00 2024-03-24 00:24:15.411 084 16687.04 630.04 50415.53 88888.00 2024-03-24 00:24:15.911 084 16687.05 630.04 50415.49 88888.00 2024-03-24 00:24:16.411 084 16687.10 630.05 50415.51 88888.00 2024-03-24 00:24:16.911 084 16687.09 629.98 50415.53 88888.00 2024-03-24 00:24:17.411 084 16687.13 629.97 50415.49 88888.00 2024-03-24 00:24:17.911 084 16687.21 629.95 50415.44 88888.00 2024-03-24 00:24:18.411 084 16687.23 629.90 50415.42 88888.00 2024-03-24 00:24:18.911 084 16687.24 629.90 50415.44 88888.00 2024-03-24 00:24:19.411 084 16687.23 629.86 50415.49 88888.00 2024-03-24 00:24:19.911 084 16687.24 629.89 50415.52 88888.00 2024-03-24 00:24:20.411 084 16687.24 629.89 50415.49 88888.00 2024-03-24 00:24:20.911 084 16687.24 629.86 50415.49 88888.00 2024-03-24 00:24:21.411 084 16687.25 629.82 50415.44 88888.00 2024-03-24 00:24:21.911 084 16687.23 629.87 50415.45 88888.00 2024-03-24 00:24:22.411 084 16687.23 629.78 50415.50 88888.00 2024-03-24 00:24:22.911 084 16687.25 629.76 50415.49 88888.00 2024-03-24 00:24:23.411 084 16687.30 629.76 50415.48 88888.00 2024-03-24 00:24:23.911 084 16687.30 629.73 50415.49 88888.00 2024-03-24 00:24:24.411 084 16687.30 629.67 50415.51 88888.00 2024-03-24 00:24:24.911 084 16687.32 629.66 50415.50 88888.00 2024-03-24 00:24:25.411 084 16687.38 629.66 50415.48 88888.00 2024-03-24 00:24:25.911 084 16687.40 629.69 50415.49 88888.00 2024-03-24 00:24:26.411 084 16687.41 629.70 50415.45 88888.00 2024-03-24 00:24:26.911 084 16687.46 629.73 50415.44 88888.00 2024-03-24 00:24:27.411 084 16687.46 629.73 50415.49 88888.00 2024-03-24 00:24:27.911 084 16687.48 629.67 50415.54 88888.00 2024-03-24 00:24:28.411 084 16687.54 629.74 50415.53 88888.00 2024-03-24 00:24:28.911 084 16687.59 629.73 50415.52 88888.00 2024-03-24 00:24:29.411 084 16687.65 629.71 50415.58 88888.00 2024-03-24 00:24:29.911 084 16687.73 629.72 50415.62 88888.00 2024-03-24 00:24:30.411 084 16687.72 629.64 50415.57 88888.00 2024-03-24 00:24:30.911 084 16687.72 629.57 50415.58 88888.00 2024-03-24 00:24:31.411 084 16687.76 629.58 50415.62 88888.00 2024-03-24 00:24:31.911 084 16687.77 629.57 50415.59 88888.00 2024-03-24 00:24:32.411 084 16687.80 629.53 50415.58 88888.00 2024-03-24 00:24:32.911 084 16687.82 629.48 50415.63 88888.00 2024-03-24 00:24:33.411 084 16687.81 629.52 50415.66 88888.00 2024-03-24 00:24:33.911 084 16687.80 629.49 50415.64 88888.00 2024-03-24 00:24:34.411 084 16687.84 629.38 50415.69 88888.00 2024-03-24 00:24:34.911 084 16687.84 629.38 50415.67 88888.00 2024-03-24 00:24:35.411 084 16687.85 629.32 50415.64 88888.00 2024-03-24 00:24:35.911 084 16687.86 629.28 50415.70 88888.00 2024-03-24 00:24:36.411 084 16687.85 629.26 50415.68 88888.00 2024-03-24 00:24:36.911 084 16687.88 629.21 50415.63 88888.00 2024-03-24 00:24:37.411 084 16687.86 629.13 50415.60 88888.00 2024-03-24 00:24:37.911 084 16687.85 629.05 50415.63 88888.00 2024-03-24 00:24:38.411 084 16687.83 629.01 50415.61 88888.00 2024-03-24 00:24:38.911 084 16687.74 628.93 50415.49 88888.00 2024-03-24 00:24:39.411 084 16687.69 628.84 50415.45 88888.00 2024-03-24 00:24:39.911 084 16687.64 628.82 50415.44 88888.00 2024-03-24 00:24:40.412 084 16687.62 628.74 50415.45 88888.00 2024-03-24 00:24:40.912 084 16687.53 628.73 50415.41 88888.00 2024-03-24 00:24:41.412 084 16687.47 628.68 50415.40 88888.00 2024-03-24 00:24:41.912 084 16687.41 628.68 50415.36 88888.00 2024-03-24 00:24:42.412 084 16687.38 628.67 50415.33 88888.00 2024-03-24 00:24:42.912 084 16687.35 628.62 50415.29 88888.00 2024-03-24 00:24:43.412 084 16687.27 628.58 50415.24 88888.00 2024-03-24 00:24:43.912 084 16687.15 628.56 50415.29 88888.00 2024-03-24 00:24:44.412 084 16687.07 628.49 50415.26 88888.00 2024-03-24 00:24:44.912 084 16687.00 628.43 50415.22 88888.00 2024-03-24 00:24:45.412 084 16686.91 628.35 50415.14 88888.00 2024-03-24 00:24:45.912 084 16686.81 628.27 50415.06 88888.00 2024-03-24 00:24:46.412 084 16686.68 628.19 50415.05 88888.00 2024-03-24 00:24:46.912 084 16686.54 628.13 50415.05 88888.00 2024-03-24 00:24:47.412 084 16686.44 628.05 50414.98 88888.00 2024-03-24 00:24:47.912 084 16686.32 627.96 50414.89 88888.00 2024-03-24 00:24:48.412 084 16686.19 627.87 50414.86 88888.00 2024-03-24 00:24:48.912 084 16686.06 627.82 50414.88 88888.00 2024-03-24 00:24:49.412 084 16685.97 627.81 50414.88 88888.00 2024-03-24 00:24:49.912 084 16685.90 627.76 50414.89 88888.00 2024-03-24 00:24:50.412 084 16685.77 627.67 50414.84 88888.00 2024-03-24 00:24:50.912 084 16685.66 627.63 50414.79 88888.00 2024-03-24 00:24:51.412 084 16685.61 627.54 50414.77 88888.00 2024-03-24 00:24:51.912 084 16685.59 627.49 50414.77 88888.00 2024-03-24 00:24:52.412 084 16685.50 627.45 50414.76 88888.00 2024-03-24 00:24:52.912 084 16685.37 627.43 50414.77 88888.00 2024-03-24 00:24:53.412 084 16685.30 627.34 50414.76 88888.00 2024-03-24 00:24:53.912 084 16685.19 627.32 50414.72 88888.00 2024-03-24 00:24:54.412 084 16685.08 627.29 50414.75 88888.00 2024-03-24 00:24:54.912 084 16684.99 627.21 50414.69 88888.00 2024-03-24 00:24:55.412 084 16684.92 627.13 50414.70 88888.00 2024-03-24 00:24:55.912 084 16684.93 627.08 50414.72 88888.00 2024-03-24 00:24:56.412 084 16684.90 627.06 50414.67 88888.00 2024-03-24 00:24:56.912 084 16684.87 626.99 50414.67 88888.00 2024-03-24 00:24:57.412 084 16684.76 626.88 50414.65 88888.00 2024-03-24 00:24:57.912 084 16684.77 626.80 50414.63 88888.00 2024-03-24 00:24:58.412 084 16684.68 626.73 50414.63 88888.00 2024-03-24 00:24:58.912 084 16684.57 626.69 50414.57 88888.00 2024-03-24 00:24:59.412 084 16684.43 626.67 50414.51 88888.00 2024-03-24 00:24:59.912 084 16684.40 626.62 50414.63 88888.00 2024-03-24 00:25:00.412 084 16684.39 626.61 50414.61 88888.00 2024-03-24 00:25:00.912 084 16684.29 626.61 50414.56 88888.00 2024-03-24 00:25:01.412 084 16684.23 626.57 50414.54 88888.00 2024-03-24 00:25:01.912 084 16684.19 626.54 50414.53 88888.00 2024-03-24 00:25:02.412 084 16684.07 626.51 50414.53 88888.00 2024-03-24 00:25:02.912 084 16684.02 626.43 50414.50 88888.00 2024-03-24 00:25:03.412 084 16683.95 626.38 50414.53 88888.00 2024-03-24 00:25:03.912 084 16683.93 626.34 50414.58 88888.00 2024-03-24 00:25:04.412 084 16683.84 626.30 50414.57 88888.00 2024-03-24 00:25:04.912 084 16683.81 626.27 50414.54 88888.00 2024-03-24 00:25:05.412 084 16683.79 626.22 50414.54 88888.00 2024-03-24 00:25:05.912 084 16683.78 626.21 50414.54 88888.00 2024-03-24 00:25:06.412 084 16683.76 626.21 50414.52 88888.00 2024-03-24 00:25:06.912 084 16683.71 626.19 50414.49 88888.00 2024-03-24 00:25:07.412 084 16683.65 626.21 50414.50 88888.00 2024-03-24 00:25:07.912 084 16683.63 626.24 50414.50 88888.00 2024-03-24 00:25:08.412 084 16683.62 626.23 50414.53 88888.00 2024-03-24 00:25:08.912 084 16683.57 626.24 50414.54 88888.00 2024-03-24 00:25:09.412 084 16683.59 626.24 50414.52 88888.00 2024-03-24 00:25:09.912 084 16683.54 626.17 50414.53 88888.00 2024-03-24 00:25:10.413 084 16683.45 626.18 50414.57 88888.00 2024-03-24 00:25:10.913 084 16683.39 626.14 50414.62 88888.00 2024-03-24 00:25:11.413 084 16683.32 626.04 50414.65 88888.00 2024-03-24 00:25:11.913 084 16683.26 625.98 50414.61 88888.00 2024-03-24 00:25:12.413 084 16683.25 625.93 50414.66 88888.00 2024-03-24 00:25:12.913 084 16683.22 625.89 50414.65 88888.00 2024-03-24 00:25:13.413 084 16683.16 625.90 50414.61 88888.00 2024-03-24 00:25:13.913 084 16683.11 625.88 50414.57 88888.00 2024-03-24 00:25:14.413 084 16683.11 625.80 50414.56 88888.00 2024-03-24 00:25:14.913 084 16683.08 625.75 50414.54 88888.00 2024-03-24 00:25:15.413 084 16683.07 625.77 50414.59 88888.00 2024-03-24 00:25:15.913 084 16683.02 625.71 50414.60 88888.00 2024-03-24 00:25:16.413 084 16682.98 625.66 50414.57 88888.00 2024-03-24 00:25:16.913 084 16682.88 625.63 50414.52 88888.00 2024-03-24 00:25:17.413 084 16682.81 625.55 50414.51 88888.00 2024-03-24 00:25:17.913 084 16682.78 625.46 50414.51 88888.00 2024-03-24 00:25:18.413 084 16682.75 625.47 50414.54 88888.00 2024-03-24 00:25:18.913 084 16682.70 625.44 50414.52 88888.00 2024-03-24 00:25:19.413 084 16682.64 625.45 50414.54 88888.00 2024-03-24 00:25:19.913 084 16682.61 625.45 50414.52 88888.00 2024-03-24 00:25:20.413 084 16682.53 625.41 50414.56 88888.00 2024-03-24 00:25:20.913 084 16682.48 625.41 50414.59 88888.00 2024-03-24 00:25:21.913 084 16682.44 625.37 50414.54 88888.00 2024-03-24 00:25:22.413 084 16682.38 625.39 50414.58 88888.00 2024-03-24 00:25:22.913 084 16682.31 625.45 50414.59 88888.00 2024-03-24 00:25:23.413 084 16682.26 625.45 50414.53 88888.00 2024-03-24 00:25:23.913 084 16682.21 625.45 50414.53 88888.00 2024-03-24 00:25:24.413 084 16682.16 625.41 50414.58 88888.00 2024-03-24 00:25:24.913 084 16682.09 625.36 50414.53 88888.00 2024-03-24 00:25:25.413 084 16682.13 625.38 50414.51 88888.00 2024-03-24 00:25:25.913 084 16682.08 625.38 50414.50 88888.00 2024-03-24 00:25:26.413 084 16682.01 625.34 50414.46 88888.00 2024-03-24 00:25:26.913 084 16681.95 625.26 50414.47 88888.00 2024-03-24 00:25:27.413 084 16681.89 625.27 50414.47 88888.00 2024-03-24 00:25:27.913 084 16681.81 625.27 50414.46 88888.00 2024-03-24 00:25:28.413 084 16681.74 625.18 50414.46 88888.00 2024-03-24 00:25:28.913 084 16681.69 625.16 50414.46 88888.00 2024-03-24 00:25:29.413 084 16681.66 625.08 50414.46 88888.00 2024-03-24 00:25:29.913 084 16681.64 624.96 50414.39 88888.00 2024-03-24 00:25:30.413 084 16681.60 624.92 50414.37 88888.00 2024-03-24 00:25:30.913 084 16681.54 624.87 50414.33 88888.00 2024-03-24 00:25:31.913 084 16681.38 624.82 50414.40 88888.00 2024-03-24 00:25:32.413 084 16681.32 624.84 50414.30 88888.00 2024-03-24 00:25:32.913 084 16681.34 624.90 50414.28 88888.00 2024-03-24 00:25:33.413 084 16681.24 624.86 50414.30 88888.00 2024-03-24 00:25:33.913 084 16681.15 624.84 50414.31 88888.00 2024-03-24 00:25:34.413 084 16681.08 624.78 50414.29 88888.00 2024-03-24 00:25:34.913 084 16680.97 624.76 50414.33 88888.00 2024-03-24 00:25:35.404 084 16680.90 624.77 50414.30 88888.00 2024-03-24 00:25:35.904 084 16680.85 624.82 50414.29 88888.00 2024-03-24 00:25:36.404 084 16680.80 624.83 50414.28 88888.00 2024-03-24 00:25:36.904 084 16680.75 624.83 50414.24 88888.00 2024-03-24 00:25:37.404 084 16680.69 624.79 50414.24 88888.00 2024-03-24 00:25:37.904 084 16680.63 624.79 50414.26 88888.00 2024-03-24 00:25:38.404 084 16680.60 624.80 50414.25 88888.00 2024-03-24 00:25:38.904 084 16680.61 624.78 50414.23 88888.00 2024-03-24 00:25:39.404 084 16680.58 624.71 50414.21 88888.00 2024-03-24 00:25:39.904 084 16680.49 624.70 50414.19 88888.00 2024-03-24 00:25:40.404 084 16680.42 624.75 50414.17 88888.00 2024-03-24 00:25:40.904 084 16680.33 624.74 50414.19 88888.00 2024-03-24 00:25:41.404 084 16680.26 624.69 50414.13 88888.00 2024-03-24 00:25:41.904 084 16680.22 624.66 50414.17 88888.00 2024-03-24 00:25:42.404 084 16680.15 624.69 50414.17 88888.00 2024-03-24 00:25:42.904 084 16680.10 624.71 50414.04 88888.00 2024-03-24 00:25:43.404 084 16680.08 624.74 50414.06 88888.00 2024-03-24 00:25:43.904 084 16680.01 624.69 50414.08 88888.00 2024-03-24 00:25:44.404 084 16679.96 624.68 50414.11 88888.00 2024-03-24 00:25:44.904 084 16679.99 624.73 50414.13 88888.00 2024-03-24 00:25:45.404 084 16679.97 624.71 50414.13 88888.00 2024-03-24 00:25:45.904 084 16679.93 624.69 50414.15 88888.00 2024-03-24 00:25:46.404 084 16679.88 624.64 50414.06 88888.00 2024-03-24 00:25:46.904 084 16679.83 624.57 50414.06 88888.00 2024-03-24 00:25:47.404 084 16679.82 624.51 50414.10 88888.00 2024-03-24 00:25:47.904 084 16679.81 624.48 50414.10 88888.00 2024-03-24 00:25:48.404 084 16679.73 624.47 50414.11 88888.00 2024-03-24 00:25:48.904 084 16679.64 624.36 50414.03 88888.00 2024-03-24 00:25:49.904 084 16679.56 624.36 50413.96 88888.00 2024-03-24 00:25:50.404 084 16679.45 624.33 50413.95 88888.00 2024-03-24 00:25:50.904 084 16679.39 624.30 50413.97 88888.00 2024-03-24 00:25:51.404 084 16679.35 624.27 50413.95 88888.00 2024-03-24 00:25:51.904 084 16679.26 624.22 50413.93 88888.00 2024-03-24 00:25:52.404 084 16679.21 624.24 50413.92 88888.00 2024-03-24 00:25:52.904 084 16679.16 624.22 50413.93 88888.00 2024-03-24 00:25:53.404 084 16679.07 624.23 50413.93 88888.00 2024-03-24 00:25:53.904 084 16679.00 624.21 50413.92 88888.00 2024-03-24 00:25:54.404 084 16678.95 624.19 50413.95 88888.00 2024-03-24 00:25:54.904 084 16678.92 624.18 50413.96 88888.00 2024-03-24 00:25:55.404 084 16678.90 624.18 50413.92 88888.00 2024-03-24 00:25:55.904 084 16678.79 624.16 50413.87 88888.00 2024-03-24 00:25:56.404 084 16678.74 624.14 50413.85 88888.00 2024-03-24 00:25:56.904 084 16678.67 624.14 50413.85 88888.00 2024-03-24 00:25:57.404 084 16678.64 624.16 50413.78 88888.00 2024-03-24 00:25:57.904 084 16678.59 624.13 50413.76 88888.00 2024-03-24 00:25:58.404 084 16678.55 624.08 50413.73 88888.00 2024-03-24 00:25:58.904 084 16678.48 624.10 50413.73 88888.00 2024-03-24 00:25:59.904 084 16678.40 624.08 50413.71 88888.00 2024-03-24 00:26:00.404 084 16678.38 624.08 50413.65 88888.00 2024-03-24 00:26:00.904 084 16678.29 624.07 50413.65 88888.00 2024-03-24 00:26:01.404 084 16678.21 624.04 50413.60 88888.00 2024-03-24 00:26:01.904 084 16678.12 624.00 50413.57 88888.00 2024-03-24 00:26:02.404 084 16678.08 623.98 50413.56 88888.00 2024-03-24 00:26:02.904 084 16678.11 623.96 50413.56 88888.00 2024-03-24 00:26:03.404 084 16678.03 623.97 50413.49 88888.00 2024-03-24 00:26:03.904 084 16677.98 623.99 50413.50 88888.00 2024-03-24 00:26:04.404 084 16677.94 623.96 50413.50 88888.00 2024-03-24 00:26:04.905 084 16677.91 623.98 50413.50 88888.00 2024-03-24 00:26:05.405 084 16677.85 623.97 50413.50 88888.00 2024-03-24 00:26:05.905 084 16677.77 623.93 50413.47 88888.00 2024-03-24 00:26:06.405 084 16677.75 623.95 50413.53 88888.00 2024-03-24 00:26:06.905 084 16677.73 623.98 50413.52 88888.00 2024-03-24 00:26:07.405 084 16677.68 623.96 50413.49 88888.00 2024-03-24 00:26:07.905 084 16677.64 623.98 50413.58 88888.00 2024-03-24 00:26:08.405 084 16677.66 624.08 50413.56 88888.00 2024-03-24 00:26:08.905 084 16677.59 624.08 50413.56 88888.00 2024-03-24 00:26:09.405 084 16677.55 624.03 50413.58 88888.00 2024-03-24 00:26:09.905 084 16677.51 623.97 50413.57 88888.00 2024-03-24 00:26:10.405 084 16677.52 623.99 50413.57 88888.00 2024-03-24 00:26:10.905 084 16677.50 624.00 50413.58 88888.00 2024-03-24 00:26:11.405 084 16677.47 624.00 50413.60 88888.00 2024-03-24 00:26:11.905 084 16677.45 624.00 50413.60 88888.00 2024-03-24 00:26:12.405 084 16677.40 623.99 50413.56 88888.00 2024-03-24 00:26:12.905 084 16677.34 623.93 50413.50 88888.00 2024-03-24 00:26:13.405 084 16677.33 623.97 50413.52 88888.00 2024-03-24 00:26:13.905 084 16677.26 624.03 50413.49 88888.00 2024-03-24 00:26:14.405 084 16677.20 624.01 50413.43 88888.00 2024-03-24 00:26:14.905 084 16677.14 623.95 50413.47 88888.00 2024-03-24 00:26:15.405 084 16677.08 623.97 50413.48 88888.00 2024-03-24 00:26:15.905 084 16677.05 624.08 50413.48 88888.00 2024-03-24 00:26:16.405 084 16677.02 623.99 50413.42 88888.00 2024-03-24 00:26:16.905 084 16677.02 623.97 50413.42 88888.00 2024-03-24 00:26:17.405 084 16676.99 623.90 50413.46 88888.00 2024-03-24 00:26:17.905 084 16677.06 623.90 50413.43 88888.00 2024-03-24 00:26:18.405 084 16677.07 623.89 50413.39 88888.00 2024-03-24 00:26:18.905 084 16677.06 623.87 50413.40 88888.00 2024-03-24 00:26:19.405 084 16677.06 623.88 50413.42 88888.00 2024-03-24 00:26:19.905 084 16677.06 623.78 50413.43 88888.00 2024-03-24 00:26:20.405 084 16677.08 623.74 50413.45 88888.00 2024-03-24 00:26:20.905 084 16677.14 623.73 50413.49 88888.00 2024-03-24 00:26:21.405 084 16677.16 623.73 50413.53 88888.00 2024-03-24 00:26:21.905 084 16677.17 623.69 50413.51 88888.00 2024-03-24 00:26:22.405 084 16677.16 623.66 50413.49 88888.00 2024-03-24 00:26:22.905 084 16677.18 623.69 50413.60 88888.00 2024-03-24 00:26:23.405 084 16677.15 623.71 50413.56 88888.00 2024-03-24 00:26:23.905 084 16677.16 623.71 50413.47 88888.00 2024-03-24 00:26:24.405 084 16677.18 623.70 50413.48 88888.00 2024-03-24 00:26:24.905 084 16677.16 623.74 50413.47 88888.00 2024-03-24 00:26:25.405 084 16677.15 623.75 50413.49 88888.00 2024-03-24 00:26:25.905 084 16677.18 623.79 50413.51 88888.00 2024-03-24 00:26:26.405 084 16677.23 623.79 50413.50 88888.00 2024-03-24 00:26:26.905 084 16677.23 623.83 50413.51 88888.00 2024-03-24 00:26:27.405 084 16677.23 623.83 50413.59 88888.00 2024-03-24 00:26:27.905 084 16677.28 623.84 50413.56 88888.00 2024-03-24 00:26:28.405 084 16677.26 623.89 50413.58 88888.00 2024-03-24 00:26:28.905 084 16677.27 623.90 50413.51 88888.00 2024-03-24 00:26:29.405 084 16677.35 623.88 50413.56 88888.00 2024-03-24 00:26:29.905 084 16677.42 623.90 50413.60 88888.00 2024-03-24 00:26:30.405 084 16677.45 623.90 50413.58 88888.00 2024-03-24 00:26:30.905 084 16677.46 623.92 50413.67 88888.00 2024-03-24 00:26:31.405 084 16677.46 623.97 50413.68 88888.00 2024-03-24 00:26:31.905 084 16677.47 623.95 50413.64 88888.00 2024-03-24 00:26:32.405 084 16677.55 623.92 50413.65 88888.00 2024-03-24 00:26:33.406 084 16677.54 623.97 50413.67 88888.00 2024-03-24 00:26:33.906 084 16677.54 623.92 50413.62 88888.00 2024-03-24 00:26:34.406 084 16677.59 623.88 50413.56 88888.00 2024-03-24 00:26:34.906 084 16677.64 623.87 50413.59 88888.00 2024-03-24 00:26:35.406 084 16677.70 623.90 50413.66 88888.00 2024-03-24 00:26:35.906 084 16677.69 623.93 50413.60 88888.00 2024-03-24 00:26:36.406 084 16677.73 623.98 50413.69 88888.00 2024-03-24 00:26:36.906 084 16677.82 623.96 50413.71 88888.00 2024-03-24 00:26:37.406 084 16677.84 624.01 50413.74 88888.00 2024-03-24 00:26:37.906 084 16677.84 624.03 50413.71 88888.00 2024-03-24 00:26:38.406 084 16677.86 624.03 50413.69 88888.00 2024-03-24 00:26:38.906 084 16677.89 624.03 50413.67 88888.00 2024-03-24 00:26:39.406 084 16677.96 624.05 50413.70 88888.00 2024-03-24 00:26:39.906 084 16677.98 624.10 50413.80 88888.00 2024-03-24 00:26:40.406 084 16678.05 624.13 50413.78 88888.00 2024-03-24 00:26:40.906 084 16678.13 624.14 50413.69 88888.00 2024-03-24 00:26:41.406 084 16678.13 624.14 50413.68 88888.00 2024-03-24 00:26:41.906 084 16678.16 624.17 50413.78 88888.00 2024-03-24 00:26:42.406 084 16678.22 624.22 50413.83 88888.00 2024-03-24 00:26:43.406 084 16678.25 624.31 50413.79 88888.00 2024-03-24 00:26:43.906 084 16678.25 624.35 50413.79 88888.00 2024-03-24 00:26:44.406 084 16678.29 624.39 50413.85 88888.00 2024-03-24 00:26:44.906 084 16678.34 624.38 50413.87 88888.00 2024-03-24 00:26:45.406 084 16678.42 624.40 50413.87 88888.00 2024-03-24 00:26:45.906 084 16678.48 624.48 50413.85 88888.00 2024-03-24 00:26:46.406 084 16678.49 624.50 50413.84 88888.00 2024-03-24 00:26:46.906 084 16678.51 624.52 50413.82 88888.00 2024-03-24 00:26:47.406 084 16678.54 624.49 50413.77 88888.00 2024-03-24 00:26:47.906 084 16678.63 624.49 50413.80 88888.00 2024-03-24 00:26:48.406 084 16678.64 624.48 50413.78 88888.00 2024-03-24 00:26:48.906 084 16678.60 624.45 50413.80 88888.00 2024-03-24 00:26:49.406 084 16678.65 624.44 50413.74 88888.00 2024-03-24 00:26:49.906 084 16678.65 624.44 50413.70 88888.00 2024-03-24 00:26:50.406 084 16678.68 624.51 50413.74 88888.00 2024-03-24 00:26:50.906 084 16678.72 624.52 50413.78 88888.00 2024-03-24 00:26:51.406 084 16678.74 624.50 50413.73 88888.00 2024-03-24 00:26:51.906 084 16678.73 624.49 50413.68 88888.00 2024-03-24 00:26:52.406 084 16678.69 624.41 50413.73 88888.00 2024-03-24 00:26:52.906 084 16678.66 624.41 50413.80 88888.00 2024-03-24 00:26:53.406 084 16678.67 624.43 50413.86 88888.00 2024-03-24 00:26:53.906 084 16678.74 624.45 50413.83 88888.00 2024-03-24 00:26:54.406 084 16678.77 624.42 50413.78 88888.00 2024-03-24 00:26:54.906 084 16678.77 624.38 50413.79 88888.00 2024-03-24 00:26:55.406 084 16678.85 624.35 50413.73 88888.00 2024-03-24 00:26:55.906 084 16678.90 624.36 50413.73 88888.00 2024-03-24 00:26:56.406 084 16678.91 624.41 50413.70 88888.00 2024-03-24 00:26:56.906 084 16678.90 624.42 50413.71 88888.00 2024-03-24 00:26:57.406 084 16678.85 624.36 50413.67 88888.00 2024-03-24 00:26:57.906 084 16678.85 624.33 50413.65 88888.00 2024-03-24 00:26:58.406 084 16678.85 624.36 50413.65 88888.00 2024-03-24 00:26:58.906 084 16678.79 624.34 50413.64 88888.00 2024-03-24 00:26:59.406 084 16678.82 624.33 50413.65 88888.00 2024-03-24 00:26:59.906 084 16678.81 624.32 50413.71 88888.00 2024-03-24 00:27:00.406 084 16678.83 624.30 50413.71 88888.00 2024-03-24 00:27:00.906 084 16678.82 624.26 50413.73 88888.00 2024-03-24 00:27:01.406 084 16678.82 624.26 50413.70 88888.00 2024-03-24 00:27:01.906 084 16678.83 624.29 50413.67 88888.00 2024-03-24 00:27:02.406 084 16678.83 624.31 50413.67 88888.00 2024-03-24 00:27:02.906 084 16678.85 624.27 50413.68 88888.00 2024-03-24 00:27:03.407 084 16678.82 624.29 50413.64 88888.00 2024-03-24 00:27:03.907 084 16678.77 624.33 50413.65 88888.00 2024-03-24 00:27:04.407 084 16678.75 624.34 50413.67 88888.00 2024-03-24 00:27:04.907 084 16678.75 624.36 50413.64 88888.00 2024-03-24 00:27:05.407 084 16678.70 624.38 50413.59 88888.00 2024-03-24 00:27:05.907 084 16678.69 624.30 50413.58 88888.00 2024-03-24 00:27:06.407 084 16678.66 624.29 50413.62 88888.00 2024-03-24 00:27:06.907 084 16678.66 624.32 50413.66 88888.00 2024-03-24 00:27:07.407 084 16678.70 624.31 50413.67 88888.00 2024-03-24 00:27:07.907 084 16678.73 624.29 50413.66 88888.00 2024-03-24 00:27:08.407 084 16678.78 624.25 50413.69 88888.00 2024-03-24 00:27:08.907 084 16678.76 624.22 50413.69 88888.00 2024-03-24 00:27:09.407 084 16678.78 624.23 50413.73 88888.00 2024-03-24 00:27:09.907 084 16678.76 624.25 50413.78 88888.00 2024-03-24 00:27:10.407 084 16678.76 624.26 50413.76 88888.00 2024-03-24 00:27:10.907 084 16678.76 624.31 50413.79 88888.00 2024-03-24 00:27:11.407 084 16678.75 624.31 50413.79 88888.00 2024-03-24 00:27:11.907 084 16678.76 624.31 50413.78 88888.00 2024-03-24 00:27:12.407 084 16678.72 624.36 50413.82 88888.00 2024-03-24 00:27:12.907 084 16678.75 624.42 50413.82 88888.00 2024-03-24 00:27:13.407 084 16678.74 624.47 50413.84 88888.00 2024-03-24 00:27:13.907 084 16678.76 624.50 50413.79 88888.00 2024-03-24 00:27:14.407 084 16678.78 624.56 50413.76 88888.00 2024-03-24 00:27:14.907 084 16678.76 624.60 50413.79 88888.00 2024-03-24 00:27:15.407 084 16678.72 624.64 50413.83 88888.00 2024-03-24 00:27:15.907 084 16678.68 624.69 50413.87 88888.00 2024-03-24 00:27:16.407 084 16678.64 624.69 50413.92 88888.00 2024-03-24 00:27:16.907 084 16678.64 624.73 50413.86 88888.00 2024-03-24 00:27:17.407 084 16678.67 624.74 50413.89 88888.00 2024-03-24 00:27:17.907 084 16678.69 624.76 50413.93 88888.00 2024-03-24 00:27:18.407 084 16678.65 624.79 50413.92 88888.00 2024-03-24 00:27:18.907 084 16678.70 624.86 50414.00 88888.00 2024-03-24 00:27:19.407 084 16678.81 624.86 50414.06 88888.00 2024-03-24 00:27:19.907 084 16678.85 624.84 50414.07 88888.00 2024-03-24 00:27:20.407 084 16678.84 624.87 50414.00 88888.00 2024-03-24 00:27:20.907 084 16678.78 624.94 50413.96 88888.00 2024-03-24 00:27:21.407 084 16678.82 625.01 50413.94 88888.00 2024-03-24 00:27:21.907 084 16678.81 625.03 50413.98 88888.00 2024-03-24 00:27:22.407 084 16678.82 625.06 50414.00 88888.00 2024-03-24 00:27:22.907 084 16678.83 625.09 50414.03 88888.00 2024-03-24 00:27:23.407 084 16678.84 625.13 50414.02 88888.00 2024-03-24 00:27:23.907 084 16678.83 625.11 50414.01 88888.00 2024-03-24 00:27:24.407 084 16678.86 625.09 50414.04 88888.00 2024-03-24 00:27:24.907 084 16678.87 625.09 50414.01 88888.00 2024-03-24 00:27:25.407 084 16678.88 625.14 50414.10 88888.00 2024-03-24 00:27:25.907 084 16678.84 625.18 50414.11 88888.00 2024-03-24 00:27:26.407 084 16678.84 625.12 50414.20 88888.00 2024-03-24 00:27:26.907 084 16678.84 625.14 50414.25 88888.00 2024-03-24 00:27:27.407 084 16678.83 625.17 50414.20 88888.00 2024-03-24 00:27:27.907 084 16678.79 625.18 50414.21 88888.00 2024-03-24 00:27:28.408 084 16678.82 625.17 50414.24 88888.00 2024-03-24 00:27:28.908 084 16678.82 625.23 50414.20 88888.00 2024-03-24 00:27:29.408 084 16678.82 625.20 50414.17 88888.00 2024-03-24 00:27:29.908 084 16678.83 625.19 50414.20 88888.00 2024-03-24 00:27:30.408 084 16678.82 625.20 50414.21 88888.00 2024-03-24 00:27:30.908 084 16678.81 625.25 50414.19 88888.00 2024-03-24 00:27:31.408 084 16678.78 625.27 50414.19 88888.00 2024-03-24 00:27:31.908 084 16678.75 625.30 50414.24 88888.00 2024-03-24 00:27:32.408 084 16678.75 625.34 50414.23 88888.00 2024-03-24 00:27:32.908 084 16678.77 625.36 50414.21 88888.00 2024-03-24 00:27:33.408 084 16678.82 625.40 50414.20 88888.00 2024-03-24 00:27:33.908 084 16678.81 625.41 50414.22 88888.00 2024-03-24 00:27:34.408 084 16678.74 625.44 50414.24 88888.00 2024-03-24 00:27:34.908 084 16678.70 625.44 50414.25 88888.00 2024-03-24 00:27:35.408 084 16678.69 625.44 50414.24 88888.00 2024-03-24 00:27:35.908 084 16678.68 625.49 50414.23 88888.00 2024-03-24 00:27:36.408 084 16678.66 625.56 50414.23 88888.00 2024-03-24 00:27:36.908 084 16678.65 625.60 50414.28 88888.00 2024-03-24 00:27:37.408 084 16678.64 625.60 50414.22 88888.00 2024-03-24 00:27:37.908 084 16678.60 625.62 50414.24 88888.00 2024-03-24 00:27:38.408 084 16678.57 625.62 50414.25 88888.00 2024-03-24 00:27:38.908 084 16678.56 625.64 50414.22 88888.00 2024-03-24 00:27:39.408 084 16678.54 625.69 50414.21 88888.00 2024-03-24 00:27:39.908 084 16678.50 625.73 50414.23 88888.00 2024-03-24 00:27:40.408 084 16678.48 625.82 50414.31 88888.00 2024-03-24 00:27:40.908 084 16678.49 625.83 50414.33 88888.00 2024-03-24 00:27:41.408 084 16678.51 625.88 50414.35 88888.00 2024-03-24 00:27:41.908 084 16678.48 625.87 50414.39 88888.00 2024-03-24 00:27:42.408 084 16678.46 625.92 50414.44 88888.00 2024-03-24 00:27:42.908 084 16678.47 625.93 50414.43 88888.00 2024-03-24 00:27:43.408 084 16678.49 625.95 50414.40 88888.00 2024-03-24 00:27:43.908 084 16678.49 625.95 50414.40 88888.00 2024-03-24 00:27:44.408 084 16678.48 625.95 50414.42 88888.00 2024-03-24 00:27:44.908 084 16678.48 625.97 50414.46 88888.00 2024-03-24 00:27:45.408 084 16678.51 626.00 50414.49 88888.00 2024-03-24 00:27:45.908 084 16678.54 626.04 50414.44 88888.00 2024-03-24 00:27:46.408 084 16678.55 626.00 50414.47 88888.00 2024-03-24 00:27:46.908 084 16678.58 625.98 50414.60 88888.00 2024-03-24 00:27:47.408 084 16678.61 625.98 50414.58 88888.00 2024-03-24 00:27:47.908 084 16678.61 625.98 50414.60 88888.00 2024-03-24 00:27:48.408 084 16678.68 625.99 50414.61 88888.00 2024-03-24 00:27:48.908 084 16678.69 625.98 50414.62 88888.00 2024-03-24 00:27:49.408 084 16678.69 625.97 50414.65 88888.00 2024-03-24 00:27:49.908 084 16678.72 625.95 50414.65 88888.00 2024-03-24 00:27:50.408 084 16678.75 625.96 50414.72 88888.00 2024-03-24 00:27:50.908 084 16678.77 625.93 50414.75 88888.00 2024-03-24 00:27:51.408 084 16678.83 625.92 50414.74 88888.00 2024-03-24 00:27:51.908 084 16678.83 625.96 50414.72 88888.00 2024-03-24 00:27:52.408 084 16678.83 625.98 50414.75 88888.00 2024-03-24 00:27:52.908 084 16678.88 625.93 50414.76 88888.00 2024-03-24 00:27:53.408 084 16678.93 625.95 50414.80 88888.00 2024-03-24 00:27:53.908 084 16678.92 625.96 50414.77 88888.00 2024-03-24 00:27:54.909 084 16678.96 625.99 50414.86 88888.00 2024-03-24 00:27:55.409 084 16679.04 626.02 50414.88 88888.00 2024-03-24 00:27:55.909 084 16679.07 626.01 50414.89 88888.00 2024-03-24 00:27:56.409 084 16679.09 626.06 50414.97 88888.00 2024-03-24 00:27:56.909 084 16679.14 626.12 50414.93 88888.00 2024-03-24 00:27:57.409 084 16679.18 626.08 50414.95 88888.00 2024-03-24 00:27:57.909 084 16679.20 626.02 50414.98 88888.00 2024-03-24 00:27:58.409 084 16679.25 626.07 50415.01 88888.00 2024-03-24 00:27:58.909 084 16679.30 626.13 50415.03 88888.00 2024-03-24 00:27:59.409 084 16679.36 626.14 50415.07 88888.00 2024-03-24 00:27:59.909 084 16679.37 626.17 50415.08 88888.00 2024-03-24 00:28:00.409 084 16679.36 626.16 50415.15 88888.00 2024-03-24 00:28:00.909 084 16679.41 626.21 50415.20 88888.00 2024-03-24 00:28:01.409 084 16679.47 626.15 50415.30 88888.00 2024-03-24 00:28:01.909 084 16679.47 626.16 50415.26 88888.00 2024-03-24 00:28:02.409 084 16679.46 626.19 50415.29 88888.00 2024-03-24 00:28:02.909 084 16679.48 626.21 50415.34 88888.00 2024-03-24 00:28:03.409 084 16679.53 626.22 50415.43 88888.00 2024-03-24 00:28:03.909 084 16679.56 626.24 50415.48 88888.00 2024-03-24 00:28:04.909 084 16679.64 626.34 50415.52 88888.00 2024-03-24 00:28:05.409 084 16679.66 626.38 50415.48 88888.00 2024-03-24 00:28:05.909 084 16679.70 626.36 50415.51 88888.00 2024-03-24 00:28:06.409 084 16679.69 626.38 50415.53 88888.00 2024-03-24 00:28:06.909 084 16679.73 626.36 50415.57 88888.00 2024-03-24 00:28:07.409 084 16679.75 626.36 50415.67 88888.00 2024-03-24 00:28:07.909 084 16679.81 626.39 50415.72 88888.00 2024-03-24 00:28:08.409 084 16679.89 626.38 50415.75 88888.00 2024-03-24 00:28:08.909 084 16679.95 626.41 50415.81 88888.00 2024-03-24 00:28:09.409 084 16679.97 626.40 50415.85 88888.00 2024-03-24 00:28:09.909 084 16679.99 626.45 50415.86 88888.00 2024-03-24 00:28:10.409 084 16680.01 626.50 50415.99 88888.00 2024-03-24 00:28:10.909 084 16680.07 626.51 50416.00 88888.00 2024-03-24 00:28:11.409 084 16680.13 626.57 50416.00 88888.00 2024-03-24 00:28:11.909 084 16680.17 626.62 50416.05 88888.00 2024-03-24 00:28:12.409 084 16680.19 626.68 50416.16 88888.00 2024-03-24 00:28:12.909 084 16680.25 626.73 50416.25 88888.00 2024-03-24 00:28:13.409 084 16680.27 626.78 50416.28 88888.00 2024-03-24 00:28:13.909 084 16680.29 626.85 50416.30 88888.00 2024-03-24 00:28:14.409 084 16680.36 626.89 50416.28 88888.00 2024-03-24 00:28:14.909 084 16680.45 626.99 50416.34 88888.00 2024-03-24 00:28:15.409 084 16680.48 627.01 50416.41 88888.00 2024-03-24 00:28:15.909 084 16680.50 627.04 50416.51 88888.00 2024-03-24 00:28:16.409 084 16680.54 627.08 50416.54 88888.00 2024-03-24 00:28:16.909 084 16680.54 627.18 50416.58 88888.00 2024-03-24 00:28:17.409 084 16680.60 627.21 50416.68 88888.00 2024-03-24 00:28:17.909 084 16680.66 627.17 50416.77 88888.00 2024-03-24 00:28:18.409 084 16680.67 627.25 50416.74 88888.00 2024-03-24 00:28:18.909 084 16680.69 627.31 50416.73 88888.00 2024-03-24 00:28:19.409 084 16680.71 627.36 50416.82 88888.00 2024-03-24 00:28:19.909 084 16680.76 627.44 50416.90 88888.00 2024-03-24 00:28:20.409 084 16680.77 627.55 50417.01 88888.00 2024-03-24 00:28:20.909 084 16680.82 627.58 50417.01 88888.00 2024-03-24 00:28:21.409 084 16680.87 627.57 50417.06 88888.00 2024-03-24 00:28:21.909 084 16680.90 627.60 50417.14 88888.00 2024-03-24 00:28:22.909 084 16680.96 627.69 50417.24 88888.00 2024-03-24 00:28:23.409 084 16681.01 627.70 50417.32 88888.00 2024-03-24 00:28:23.909 084 16681.04 627.72 50417.34 88888.00 2024-03-24 00:28:24.409 084 16681.05 627.76 50417.40 88888.00 2024-03-24 00:28:24.909 084 16681.11 627.81 50417.47 88888.00 2024-03-24 00:28:25.409 084 16681.16 627.88 50417.50 88888.00 2024-03-24 00:28:25.909 084 16681.23 627.88 50417.52 88888.00 2024-03-24 00:28:26.409 084 16681.26 627.93 50417.60 88888.00 2024-03-24 00:28:26.909 084 16681.24 628.04 50417.63 88888.00 2024-03-24 00:28:27.409 084 16681.28 628.07 50417.69 88888.00 2024-03-24 00:28:27.910 084 16681.37 628.10 50417.77 88888.00 2024-03-24 00:28:28.410 084 16681.42 628.14 50417.87 88888.00 2024-03-24 00:28:28.910 084 16681.41 628.22 50417.91 88888.00 2024-03-24 00:28:29.410 084 16681.46 628.32 50417.98 88888.00 2024-03-24 00:28:29.910 084 16681.50 628.43 50418.08 88888.00 2024-03-24 00:28:30.410 084 16681.60 628.49 50418.15 88888.00 2024-03-24 00:28:30.910 084 16681.67 628.53 50418.26 88888.00 2024-03-24 00:28:31.410 084 16681.74 628.60 50418.29 88888.00 2024-03-24 00:28:31.910 084 16681.74 628.65 50418.36 88888.00 2024-03-24 00:28:32.410 084 16681.83 628.77 50418.43 88888.00 2024-03-24 00:28:32.910 084 16681.92 628.82 50418.52 88888.00 2024-03-24 00:28:33.410 084 16681.99 628.89 50418.57 88888.00 2024-03-24 00:28:33.910 084 16681.99 628.97 50418.61 88888.00 2024-03-24 00:28:34.410 084 16682.01 629.03 50418.79 88888.00 2024-03-24 00:28:34.910 084 16682.04 629.12 50418.85 88888.00 2024-03-24 00:28:35.410 084 16682.11 629.22 50418.92 88888.00 2024-03-24 00:28:35.910 084 16682.17 629.24 50418.92 88888.00 2024-03-24 00:28:36.410 084 16682.18 629.30 50419.02 88888.00 2024-03-24 00:28:36.910 084 16682.19 629.35 50419.10 88888.00 2024-03-24 00:28:37.410 084 16682.28 629.45 50419.17 88888.00 2024-03-24 00:28:37.910 084 16682.39 629.50 50419.26 88888.00 2024-03-24 00:28:38.410 084 16682.45 629.64 50419.36 88888.00 2024-03-24 00:28:38.910 084 16682.49 629.76 50419.46 88888.00 2024-03-24 00:28:39.410 084 16682.57 629.91 50419.54 88888.00 2024-03-24 00:28:39.910 084 16682.66 629.99 50419.57 88888.00 2024-03-24 00:28:40.410 084 16682.71 630.13 50419.64 88888.00 2024-03-24 00:28:40.910 084 16682.75 630.21 50419.76 88888.00 2024-03-24 00:28:41.410 084 16682.78 630.30 50419.86 88888.00 2024-03-24 00:28:41.910 084 16682.81 630.31 50419.93 88888.00 2024-03-24 00:28:42.410 084 16682.87 630.36 50420.00 88888.00 2024-03-24 00:28:42.910 084 16682.92 630.50 50420.09 88888.00 2024-03-24 00:28:43.410 084 16682.99 630.57 50420.14 88888.00 2024-03-24 00:28:43.910 084 16683.01 630.66 50420.22 88888.00 2024-03-24 00:28:44.410 084 16683.10 630.76 50420.26 88888.00 2024-03-24 00:28:44.910 084 16683.17 630.84 50420.34 88888.00 2024-03-24 00:28:45.410 084 16683.23 630.92 50420.49 88888.00 2024-03-24 00:28:45.910 084 16683.26 630.95 50420.48 88888.00 2024-03-24 00:28:46.410 084 16683.32 631.11 50420.57 88888.00 2024-03-24 00:28:46.910 084 16683.34 631.23 50420.66 88888.00 2024-03-24 00:28:47.410 084 16683.36 631.29 50420.65 88888.00 2024-03-24 00:28:47.910 084 16683.40 631.44 50420.71 88888.00 2024-03-24 00:28:48.410 084 16683.49 631.52 50420.80 88888.00 2024-03-24 00:28:48.910 084 16683.45 631.56 50420.77 88888.00 2024-03-24 00:28:49.410 084 16683.46 631.61 50420.86 88888.00 2024-03-24 00:28:49.910 084 16683.52 631.69 50421.09 88888.00 2024-03-24 00:28:50.410 084 16683.60 631.79 50421.17 88888.00 2024-03-24 00:28:50.910 084 16683.61 631.91 50421.15 88888.00 2024-03-24 00:28:51.410 084 16683.65 631.96 50421.19 88888.00 2024-03-24 00:28:51.910 084 16683.67 631.96 50421.27 88888.00 2024-03-24 00:28:52.410 084 16683.71 632.01 50421.33 88888.00 2024-03-24 00:28:52.911 084 16683.79 632.10 50421.44 88888.00 2024-03-24 00:28:53.411 084 16683.84 632.18 50421.63 88888.00 2024-03-24 00:28:53.911 084 16683.97 632.25 50421.74 88888.00 2024-03-24 00:28:54.411 084 16684.05 632.25 50421.92 88888.00 2024-03-24 00:28:54.911 084 16684.13 632.27 50422.04 88888.00 2024-03-24 00:28:55.411 084 16684.20 632.32 50422.06 88888.00 2024-03-24 00:28:55.911 084 16684.25 632.35 50422.10 88888.00 2024-03-24 00:28:56.411 084 16684.32 632.34 50422.23 88888.00 2024-03-24 00:28:56.911 084 16684.37 632.44 50422.30 88888.00 2024-03-24 00:28:57.411 084 16684.41 632.50 50422.33 88888.00 2024-03-24 00:28:57.911 084 16684.49 632.56 50422.38 88888.00 2024-03-24 00:28:58.411 084 16684.57 632.60 50422.45 88888.00 2024-03-24 00:28:58.911 084 16684.63 632.61 50422.52 88888.00 2024-03-24 00:28:59.411 084 16684.62 632.62 50422.56 88888.00 2024-03-24 00:28:59.911 084 16684.69 632.74 50422.69 88888.00 2024-03-24 00:29:00.411 084 16684.76 632.85 50422.83 88888.00 2024-03-24 00:29:00.911 084 16684.84 632.87 50422.91 88888.00 2024-03-24 00:29:01.411 084 16684.92 632.86 50422.85 88888.00 2024-03-24 00:29:01.911 084 16684.96 632.88 50422.88 88888.00 2024-03-24 00:29:02.411 084 16685.04 632.97 50423.04 88888.00 2024-03-24 00:29:02.911 084 16685.09 633.06 50423.21 88888.00 2024-03-24 00:29:03.411 084 16685.11 633.02 50423.25 88888.00 2024-03-24 00:29:03.911 084 16685.22 633.05 50423.25 88888.00 2024-03-24 00:29:04.411 084 16685.27 633.14 50423.39 88888.00 2024-03-24 00:29:04.911 084 16685.28 633.23 50423.41 88888.00 2024-03-24 00:29:05.411 084 16685.27 633.23 50423.33 88888.00 2024-03-24 00:29:06.411 084 16685.40 633.37 50423.61 88888.00 2024-03-24 00:29:06.911 084 16685.40 633.40 50423.68 88888.00 2024-03-24 00:29:07.411 084 16685.44 633.49 50423.75 88888.00 2024-03-24 00:29:07.911 084 16685.46 633.56 50423.78 88888.00 2024-03-24 00:29:08.411 084 16685.48 633.67 50423.88 88888.00 2024-03-24 00:29:08.911 084 16685.47 633.79 50423.90 88888.00 2024-03-24 00:29:09.411 084 16685.51 633.82 50423.94 88888.00 2024-03-24 00:29:09.911 084 16685.60 633.92 50424.01 88888.00 2024-03-24 00:29:10.411 084 16685.64 633.91 50424.06 88888.00 2024-03-24 00:29:10.911 084 16685.70 633.90 50424.15 88888.00 2024-03-24 00:29:11.411 084 16685.75 633.96 50424.26 88888.00 2024-03-24 00:29:11.911 084 16685.72 634.07 50424.29 88888.00 2024-03-24 00:29:12.411 084 16685.74 634.07 50424.31 88888.00 2024-03-24 00:29:12.911 084 16685.80 634.08 50424.35 88888.00 2024-03-24 00:29:13.411 084 16685.83 634.09 50424.43 88888.00 2024-03-24 00:29:13.911 084 16685.90 634.16 50424.49 88888.00 2024-03-24 00:29:14.411 084 16685.93 634.25 50424.52 88888.00 2024-03-24 00:29:14.911 084 16685.95 634.30 50424.57 88888.00 2024-03-24 00:29:15.411 084 16685.98 634.34 50424.63 88888.00 2024-03-24 00:29:16.411 084 16686.09 634.46 50424.85 88888.00 2024-03-24 00:29:16.911 084 16686.16 634.50 50424.85 88888.00 2024-03-24 00:29:17.411 084 16686.17 634.57 50424.94 88888.00 2024-03-24 00:29:17.911 084 16686.15 634.62 50424.96 88888.00 2024-03-24 00:29:18.411 084 16686.22 634.71 50425.05 88888.00 2024-03-24 00:29:18.911 084 16686.26 634.72 50425.09 88888.00 2024-03-24 00:29:19.411 084 16686.32 634.74 50425.12 88888.00 2024-03-24 00:29:19.911 084 16686.36 634.83 50425.18 88888.00 2024-03-24 00:29:20.411 084 16686.42 634.91 50425.16 88888.00 2024-03-24 00:29:20.911 084 16686.50 634.93 50425.19 88888.00 2024-03-24 00:29:21.412 084 16686.58 634.95 50425.26 88888.00 2024-03-24 00:29:21.912 084 16686.62 634.98 50425.35 88888.00 2024-03-24 00:29:22.412 084 16686.62 635.04 50425.40 88888.00 2024-03-24 00:29:22.912 084 16686.66 635.07 50425.48 88888.00 2024-03-24 00:29:23.412 084 16686.69 635.18 50425.52 88888.00 2024-03-24 00:29:23.912 084 16686.68 635.29 50425.61 88888.00 2024-03-24 00:29:24.412 084 16686.67 635.33 50425.67 88888.00 2024-03-24 00:29:24.912 084 16686.71 635.38 50425.67 88888.00 2024-03-24 00:29:25.412 084 16686.75 635.43 50425.68 88888.00 2024-03-24 00:29:26.412 084 16686.81 635.57 50425.87 88888.00 2024-03-24 00:29:26.912 084 16686.83 635.61 50425.91 88888.00 2024-03-24 00:29:27.412 084 16686.85 635.65 50425.95 88888.00 2024-03-24 00:29:27.912 084 16686.91 635.68 50426.00 88888.00 2024-03-24 00:29:28.412 084 16686.89 635.73 50426.11 88888.00 2024-03-24 00:29:28.912 084 16686.93 635.75 50426.13 88888.00 2024-03-24 00:29:29.412 084 16686.95 635.76 50426.14 88888.00 2024-03-24 00:29:29.912 084 16686.95 635.87 50426.20 88888.00 2024-03-24 00:29:30.412 084 16686.96 635.92 50426.24 88888.00 2024-03-24 00:29:30.912 084 16686.94 635.97 50426.29 88888.00 2024-03-24 00:29:31.412 084 16686.89 635.99 50426.33 88888.00 2024-03-24 00:29:31.912 084 16686.87 636.05 50426.34 88888.00 2024-03-24 00:29:32.412 084 16686.88 636.11 50426.38 88888.00 2024-03-24 00:29:32.912 084 16686.87 636.17 50426.45 88888.00 2024-03-24 00:29:33.412 084 16686.84 636.24 50426.53 88888.00 2024-03-24 00:29:33.912 084 16686.83 636.30 50426.54 88888.00 2024-03-24 00:29:34.412 084 16686.87 636.36 50426.60 88888.00 2024-03-24 00:29:34.912 084 16686.91 636.34 50426.66 88888.00 2024-03-24 00:29:35.412 084 16686.93 636.35 50426.71 88888.00 2024-03-24 00:29:35.912 084 16686.91 636.39 50426.72 88888.00 2024-03-24 00:29:36.412 084 16686.91 636.41 50426.75 88888.00 2024-03-24 00:29:36.912 084 16686.95 636.48 50426.71 88888.00 2024-03-24 00:29:37.412 084 16686.93 636.49 50426.72 88888.00 2024-03-24 00:29:37.912 084 16686.92 636.49 50426.72 88888.00 2024-03-24 00:29:38.412 084 16686.87 636.50 50426.83 88888.00 2024-03-24 00:29:38.912 084 16686.83 636.51 50426.86 88888.00 2024-03-24 00:29:39.412 084 16686.79 636.54 50426.87 88888.00 2024-03-24 00:29:39.912 084 16686.77 636.57 50426.88 88888.00 2024-03-24 00:29:40.412 084 16686.74 636.60 50426.91 88888.00 2024-03-24 00:29:40.912 084 16686.74 636.59 50426.91 88888.00 2024-03-24 00:29:41.412 084 16686.66 636.62 50426.98 88888.00 2024-03-24 00:29:41.912 084 16686.63 636.65 50427.04 88888.00 2024-03-24 00:29:42.412 084 16686.63 636.66 50427.11 88888.00 2024-03-24 00:29:42.912 084 16686.61 636.70 50427.21 88888.00 2024-03-24 00:29:43.412 084 16686.59 636.72 50427.23 88888.00 2024-03-24 00:29:43.912 084 16686.53 636.74 50427.17 88888.00 2024-03-24 00:29:44.412 084 16686.50 636.78 50427.16 88888.00 2024-03-24 00:29:44.912 084 16686.50 636.84 50427.21 88888.00 2024-03-24 00:29:45.412 084 16686.50 636.87 50427.26 88888.00 2024-03-24 00:29:45.912 084 16686.51 636.95 50427.33 88888.00 2024-03-24 00:29:46.412 084 16686.50 636.97 50427.36 88888.00 2024-03-24 00:29:46.912 084 16686.61 637.02 50427.38 88888.00 2024-03-24 00:29:47.412 084 16686.65 637.06 50427.39 88888.00 2024-03-24 00:29:47.912 084 16686.57 637.06 50427.43 88888.00 2024-03-24 00:29:48.412 084 16686.52 637.07 50427.52 88888.00 2024-03-24 00:29:48.912 084 16686.49 637.10 50427.56 88888.00 2024-03-24 00:29:49.412 084 16686.49 637.15 50427.56 88888.00 2024-03-24 00:29:49.912 084 16686.43 637.16 50427.61 88888.00 2024-03-24 00:29:50.412 084 16686.43 637.16 50427.63 88888.00 2024-03-24 00:29:50.912 084 16686.41 637.15 50427.64 88888.00 2024-03-24 00:29:51.413 084 16686.39 637.15 50427.69 88888.00 2024-03-24 00:29:51.913 084 16686.39 637.18 50427.72 88888.00 2024-03-24 00:29:52.413 084 16686.40 637.24 50427.74 88888.00 2024-03-24 00:29:52.913 084 16686.43 637.30 50427.73 88888.00 2024-03-24 00:29:53.413 084 16686.44 637.29 50427.80 88888.00 2024-03-24 00:29:53.913 084 16686.40 637.28 50427.88 88888.00 2024-03-24 00:29:54.413 084 16686.40 637.32 50427.92 88888.00 2024-03-24 00:29:54.913 084 16686.36 637.32 50427.92 88888.00 2024-03-24 00:29:55.413 084 16686.40 637.33 50427.99 88888.00 2024-03-24 00:29:55.913 084 16686.50 637.32 50427.98 88888.00 2024-03-24 00:29:56.413 084 16686.49 637.36 50428.00 88888.00 2024-03-24 00:29:56.913 084 16686.44 637.36 50428.03 88888.00 2024-03-24 00:29:57.413 084 16686.49 637.38 50428.08 88888.00 2024-03-24 00:29:57.913 084 16686.49 637.36 50428.11 88888.00 2024-03-24 00:29:58.413 084 16686.43 637.31 50428.10 88888.00 2024-03-24 00:29:58.913 084 16686.47 637.33 50428.12 88888.00 2024-03-24 00:29:59.413 084 16686.51 637.38 50428.12 88888.00 2024-03-24 00:29:59.913 084 16686.51 637.42 50428.19 88888.00 2024-03-24 00:30:00.413 084 16686.49 637.50 50428.25 88888.00 2024-03-24 00:30:00.913 084 16686.48 637.49 50428.28 88888.00 2024-03-24 00:30:01.413 084 16686.51 637.52 50428.25 88888.00 2024-03-24 00:30:01.913 084 16686.50 637.53 50428.24 88888.00 2024-03-24 00:30:02.413 084 16686.49 637.56 50428.24 88888.00 2024-03-24 00:30:02.913 084 16686.47 637.56 50428.28 88888.00 2024-03-24 00:30:03.413 084 16686.51 637.57 50428.36 88888.00 2024-03-24 00:30:03.913 084 16686.52 637.63 50428.40 88888.00 2024-03-24 00:30:04.413 084 16686.49 637.64 50428.48 88888.00 2024-03-24 00:30:04.913 084 16686.42 637.67 50428.55 88888.00 2024-03-24 00:30:05.413 084 16686.42 637.71 50428.53 88888.00 2024-03-24 00:30:05.913 084 16686.42 637.74 50428.56 88888.00 2024-03-24 00:30:06.413 084 16686.40 637.71 50428.58 88888.00 2024-03-24 00:30:06.913 084 16686.41 637.74 50428.60 88888.00 2024-03-24 00:30:07.413 084 16686.40 637.82 50428.61 88888.00 2024-03-24 00:30:07.913 084 16686.41 637.84 50428.62 88888.00 2024-03-24 00:30:08.413 084 16686.41 637.84 50428.66 88888.00 2024-03-24 00:30:08.913 084 16686.39 637.85 50428.73 88888.00 2024-03-24 00:30:09.413 084 16686.35 637.87 50428.72 88888.00 2024-03-24 00:30:09.913 084 16686.41 637.89 50428.76 88888.00 2024-03-24 00:30:10.413 084 16686.48 637.90 50428.76 88888.00 2024-03-24 00:30:10.913 084 16686.47 637.92 50428.77 88888.00 2024-03-24 00:30:11.413 084 16686.42 637.90 50428.83 88888.00 2024-03-24 00:30:11.913 084 16686.43 637.90 50428.84 88888.00 2024-03-24 00:30:12.413 084 16686.42 637.92 50428.83 88888.00 2024-03-24 00:30:12.913 084 16686.41 637.98 50428.84 88888.00 2024-03-24 00:30:13.413 084 16686.41 638.01 50428.84 88888.00 2024-03-24 00:30:13.913 084 16686.41 638.03 50428.85 88888.00 2024-03-24 00:30:14.404 084 16686.41 638.05 50428.90 88888.00 2024-03-24 00:30:14.904 084 16686.35 638.07 50428.97 88888.00 2024-03-24 00:30:15.404 084 16686.34 638.08 50428.97 88888.00 2024-03-24 00:30:15.904 084 16686.32 638.13 50429.03 88888.00 2024-03-24 00:30:16.404 084 16686.32 638.18 50429.07 88888.00 2024-03-24 00:30:16.904 084 16686.33 638.19 50429.03 88888.00 2024-03-24 00:30:17.404 084 16686.33 638.23 50429.11 88888.00 2024-03-24 00:30:17.904 084 16686.26 638.24 50429.10 88888.00 2024-03-24 00:30:18.404 084 16686.19 638.25 50429.11 88888.00 2024-03-24 00:30:18.904 084 16686.27 638.29 50429.14 88888.00 2024-03-24 00:30:19.404 084 16686.24 638.32 50429.19 88888.00 2024-03-24 00:30:19.904 084 16686.15 638.35 50429.23 88888.00 2024-03-24 00:30:20.404 084 16686.15 638.40 50429.27 88888.00 2024-03-24 00:30:20.904 084 16686.16 638.48 50429.28 88888.00 2024-03-24 00:30:21.404 084 16686.13 638.51 50429.35 88888.00 2024-03-24 00:30:21.904 084 16686.12 638.55 50429.41 88888.00 2024-03-24 00:30:22.404 084 16686.06 638.67 50429.43 88888.00 2024-03-24 00:30:22.904 084 16686.05 638.74 50429.44 88888.00 2024-03-24 00:30:23.404 084 16685.98 638.81 50429.50 88888.00 2024-03-24 00:30:23.904 084 16685.97 638.85 50429.49 88888.00 2024-03-24 00:30:24.404 084 16685.96 638.80 50429.50 88888.00 2024-03-24 00:30:24.904 084 16686.01 638.79 50429.49 88888.00 2024-03-24 00:30:25.404 084 16685.97 638.86 50429.56 88888.00 2024-03-24 00:30:25.904 084 16685.97 638.92 50429.63 88888.00 2024-03-24 00:30:26.404 084 16685.95 639.01 50429.67 88888.00 2024-03-24 00:30:26.904 084 16685.89 639.05 50429.80 88888.00 2024-03-24 00:30:27.904 084 16685.92 639.19 50429.89 88888.00 2024-03-24 00:30:28.404 084 16685.90 639.23 50429.89 88888.00 2024-03-24 00:30:28.904 084 16685.84 639.26 50429.89 88888.00 2024-03-24 00:30:29.404 084 16685.87 639.26 50429.98 88888.00 2024-03-24 00:30:29.904 084 16685.86 639.30 50430.00 88888.00 2024-03-24 00:30:30.404 084 16685.81 639.35 50430.02 88888.00 2024-03-24 00:30:30.904 084 16685.84 639.37 50430.05 88888.00 2024-03-24 00:30:31.404 084 16685.88 639.36 50430.10 88888.00 2024-03-24 00:30:31.904 084 16685.90 639.40 50430.13 88888.00 2024-03-24 00:30:32.404 084 16685.93 639.39 50430.12 88888.00 2024-03-24 00:30:32.904 084 16685.97 639.42 50430.12 88888.00 2024-03-24 00:30:33.404 084 16685.93 639.48 50430.22 88888.00 2024-03-24 00:30:33.904 084 16685.93 639.51 50430.23 88888.00 2024-03-24 00:30:34.404 084 16685.92 639.55 50430.22 88888.00 2024-03-24 00:30:34.904 084 16685.93 639.63 50430.26 88888.00 2024-03-24 00:30:35.404 084 16685.91 639.62 50430.33 88888.00 2024-03-24 00:30:35.904 084 16685.92 639.62 50430.39 88888.00 2024-03-24 00:30:36.404 084 16685.95 639.71 50430.44 88888.00 2024-03-24 00:30:36.904 084 16685.88 639.76 50430.41 88888.00 2024-03-24 00:30:37.904 084 16685.88 639.80 50430.59 88888.00 2024-03-24 00:30:38.404 084 16685.82 639.83 50430.61 88888.00 2024-03-24 00:30:38.904 084 16685.80 639.90 50430.54 88888.00 2024-03-24 00:30:39.404 084 16685.75 639.91 50430.57 88888.00 2024-03-24 00:30:39.904 084 16685.71 639.97 50430.64 88888.00 2024-03-24 00:30:40.404 084 16685.70 640.14 50430.64 88888.00 2024-03-24 00:30:40.904 084 16685.72 640.19 50430.72 88888.00 2024-03-24 00:30:41.404 084 16685.63 640.23 50430.70 88888.00 2024-03-24 00:30:41.904 084 16685.62 640.31 50430.76 88888.00 2024-03-24 00:30:42.404 084 16685.59 640.38 50430.78 88888.00 2024-03-24 00:30:42.905 084 16685.56 640.43 50430.78 88888.00 2024-03-24 00:30:43.405 084 16685.59 640.52 50430.79 88888.00 2024-03-24 00:30:43.905 084 16685.54 640.58 50430.85 88888.00 2024-03-24 00:30:44.405 084 16685.53 640.66 50430.90 88888.00 2024-03-24 00:30:44.905 084 16685.50 640.74 50430.95 88888.00 2024-03-24 00:30:45.905 084 16685.50 640.84 50430.97 88888.00 2024-03-24 00:30:46.405 084 16685.40 640.85 50431.06 88888.00 2024-03-24 00:30:46.905 084 16685.38 640.92 50431.11 88888.00 2024-03-24 00:30:47.405 084 16685.37 640.97 50431.14 88888.00 2024-03-24 00:30:47.905 084 16685.38 641.06 50431.19 88888.00 2024-03-24 00:30:48.405 084 16685.34 641.10 50431.23 88888.00 2024-03-24 00:30:48.905 084 16685.24 641.13 50431.25 88888.00 2024-03-24 00:30:49.405 084 16685.19 641.19 50431.23 88888.00 2024-03-24 00:30:49.905 084 16685.15 641.30 50431.31 88888.00 2024-03-24 00:30:50.405 084 16685.08 641.40 50431.33 88888.00 2024-03-24 00:30:50.905 084 16685.04 641.47 50431.36 88888.00 2024-03-24 00:30:51.405 084 16685.00 641.61 50431.39 88888.00 2024-03-24 00:30:51.905 084 16684.92 641.64 50431.42 88888.00 2024-03-24 00:30:52.405 084 16684.90 641.68 50431.45 88888.00 2024-03-24 00:30:52.905 084 16684.83 641.80 50431.51 88888.00 2024-03-24 00:30:53.405 084 16684.73 641.87 50431.52 88888.00 2024-03-24 00:30:53.905 084 16684.67 641.92 50431.51 88888.00 2024-03-24 00:30:54.405 084 16684.63 641.97 50431.65 88888.00 2024-03-24 00:30:54.905 084 16684.59 642.01 50431.65 88888.00 2024-03-24 00:30:55.405 084 16684.58 642.09 50431.62 88888.00 2024-03-24 00:30:55.905 084 16684.52 642.15 50431.69 88888.00 2024-03-24 00:30:56.405 084 16684.47 642.20 50431.77 88888.00 2024-03-24 00:30:56.905 084 16684.45 642.24 50431.78 88888.00 2024-03-24 00:30:57.405 084 16684.41 642.34 50431.84 88888.00 2024-03-24 00:30:57.905 084 16684.39 642.36 50431.87 88888.00 2024-03-24 00:30:58.405 084 16684.40 642.40 50431.92 88888.00 2024-03-24 00:30:58.905 084 16684.40 642.46 50431.93 88888.00 2024-03-24 00:30:59.405 084 16684.34 642.53 50431.88 88888.00 2024-03-24 00:30:59.905 084 16684.28 642.61 50431.97 88888.00 2024-03-24 00:31:00.405 084 16684.25 642.70 50432.05 88888.00 2024-03-24 00:31:00.905 084 16684.27 642.85 50432.10 88888.00 2024-03-24 00:31:01.405 084 16684.23 642.90 50432.12 88888.00 2024-03-24 00:31:01.905 084 16684.27 642.92 50432.17 88888.00 2024-03-24 00:31:02.405 084 16684.31 642.94 50432.19 88888.00 2024-03-24 00:31:02.905 084 16684.28 643.06 50432.20 88888.00 2024-03-24 00:31:03.405 084 16684.24 643.15 50432.21 88888.00 2024-03-24 00:31:03.905 084 16684.24 643.19 50432.24 88888.00 2024-03-24 00:31:04.405 084 16684.25 643.24 50432.31 88888.00 2024-03-24 00:31:04.905 084 16684.21 643.32 50432.41 88888.00 2024-03-24 00:31:05.405 084 16684.20 643.42 50432.47 88888.00 2024-03-24 00:31:05.905 084 16684.22 643.57 50432.55 88888.00 2024-03-24 00:31:06.405 084 16684.23 643.58 50432.61 88888.00 2024-03-24 00:31:06.905 084 16684.24 643.63 50432.61 88888.00 2024-03-24 00:31:07.905 084 16684.29 643.72 50432.68 88888.00 2024-03-24 00:31:08.405 084 16684.30 643.84 50432.68 88888.00 2024-03-24 00:31:08.905 084 16684.29 643.96 50432.69 88888.00 2024-03-24 00:31:09.405 084 16684.22 644.01 50432.76 88888.00 2024-03-24 00:31:09.905 084 16684.22 644.10 50432.77 88888.00 2024-03-24 00:31:10.405 084 16684.21 644.12 50432.77 88888.00 2024-03-24 00:31:10.905 084 16684.23 644.14 50432.81 88888.00 2024-03-24 00:31:11.405 084 16684.22 644.16 50432.81 88888.00 2024-03-24 00:31:11.905 084 16684.22 644.16 50432.81 88888.00 2024-03-24 00:31:12.405 084 16684.16 644.22 50432.89 88888.00 2024-03-24 00:31:12.906 084 16684.15 644.31 50432.99 88888.00 2024-03-24 00:31:13.406 084 16684.16 644.35 50433.02 88888.00 2024-03-24 00:31:13.906 084 16684.14 644.32 50433.03 88888.00 2024-03-24 00:31:14.406 084 16684.16 644.34 50433.05 88888.00 2024-03-24 00:31:14.906 084 16684.20 644.41 50433.07 88888.00 2024-03-24 00:31:15.406 084 16684.19 644.53 50433.08 88888.00 2024-03-24 00:31:15.906 084 16684.11 644.55 50433.10 88888.00 2024-03-24 00:31:16.406 084 16684.05 644.59 50433.15 88888.00 2024-03-24 00:31:16.906 084 16683.99 644.57 50433.14 88888.00 2024-03-24 00:31:17.406 084 16683.98 644.57 50433.17 88888.00 2024-03-24 00:31:17.906 084 16684.02 644.60 50433.15 88888.00 2024-03-24 00:31:18.406 084 16684.02 644.66 50433.18 88888.00 2024-03-24 00:31:18.906 084 16683.98 644.67 50433.18 88888.00 2024-03-24 00:31:19.406 084 16683.95 644.62 50433.23 88888.00 2024-03-24 00:31:19.906 084 16683.94 644.64 50433.27 88888.00 2024-03-24 00:31:20.406 084 16683.90 644.68 50433.25 88888.00 2024-03-24 00:31:20.906 084 16683.87 644.67 50433.29 88888.00 2024-03-24 00:31:21.406 084 16683.88 644.71 50433.35 88888.00 2024-03-24 00:31:21.906 084 16683.88 644.76 50433.38 88888.00 2024-03-24 00:31:22.406 084 16683.88 644.85 50433.49 88888.00 2024-03-24 00:31:22.906 084 16683.90 644.92 50433.51 88888.00 2024-03-24 00:31:23.406 084 16683.90 644.95 50433.53 88888.00 2024-03-24 00:31:23.906 084 16683.88 644.93 50433.56 88888.00 2024-03-24 00:31:24.406 084 16683.93 644.95 50433.57 88888.00 2024-03-24 00:31:24.906 084 16683.93 644.97 50433.59 88888.00 2024-03-24 00:31:25.406 084 16683.90 645.10 50433.62 88888.00 2024-03-24 00:31:25.906 084 16683.87 645.14 50433.64 88888.00 2024-03-24 00:31:26.406 084 16683.86 645.10 50433.66 88888.00 2024-03-24 00:31:26.906 084 16683.86 645.10 50433.79 88888.00 2024-03-24 00:31:27.406 084 16683.85 645.15 50433.89 88888.00 2024-03-24 00:31:27.906 084 16683.83 645.20 50433.93 88888.00 2024-03-24 00:31:28.406 084 16683.80 645.23 50433.94 88888.00 2024-03-24 00:31:28.906 084 16683.72 645.25 50433.98 88888.00 2024-03-24 00:31:29.406 084 16683.71 645.23 50433.99 88888.00 2024-03-24 00:31:29.906 084 16683.75 645.27 50433.98 88888.00 2024-03-24 00:31:30.406 084 16683.71 645.25 50434.00 88888.00 2024-03-24 00:31:30.906 084 16683.66 645.28 50434.00 88888.00 2024-03-24 00:31:31.406 084 16683.66 645.32 50434.05 88888.00 2024-03-24 00:31:31.906 084 16683.62 645.32 50434.09 88888.00 2024-03-24 00:31:32.406 084 16683.59 645.33 50434.12 88888.00 2024-03-24 00:31:32.906 084 16683.58 645.36 50434.15 88888.00 2024-03-24 00:31:33.406 084 16683.52 645.36 50434.18 88888.00 2024-03-24 00:31:33.906 084 16683.50 645.40 50434.25 88888.00 2024-03-24 00:31:34.406 084 16683.51 645.38 50434.30 88888.00 2024-03-24 00:31:34.906 084 16683.53 645.44 50434.30 88888.00 2024-03-24 00:31:35.406 084 16683.55 645.47 50434.35 88888.00 2024-03-24 00:31:35.906 084 16683.52 645.50 50434.39 88888.00 2024-03-24 00:31:36.406 084 16683.50 645.51 50434.40 88888.00 2024-03-24 00:31:36.906 084 16683.49 645.55 50434.45 88888.00 2024-03-24 00:31:37.406 084 16683.46 645.64 50434.54 88888.00 2024-03-24 00:31:37.906 084 16683.41 645.67 50434.64 88888.00 2024-03-24 00:31:38.406 084 16683.35 645.70 50434.58 88888.00 2024-03-24 00:31:38.906 084 16683.39 645.74 50434.61 88888.00 2024-03-24 00:31:39.406 084 16683.45 645.72 50434.71 88888.00 2024-03-24 00:31:39.906 084 16683.42 645.72 50434.74 88888.00 2024-03-24 00:31:40.406 084 16683.40 645.73 50434.82 88888.00 2024-03-24 00:31:40.906 084 16683.40 645.72 50434.83 88888.00 2024-03-24 00:31:41.406 084 16683.43 645.71 50434.79 88888.00 2024-03-24 00:31:41.906 084 16683.43 645.76 50434.83 88888.00 2024-03-24 00:31:42.406 084 16683.41 645.77 50434.89 88888.00 2024-03-24 00:31:42.907 084 16683.45 645.85 50434.94 88888.00 2024-03-24 00:31:43.407 084 16683.46 645.89 50434.95 88888.00 2024-03-24 00:31:43.907 084 16683.42 645.99 50434.96 88888.00 2024-03-24 00:31:44.407 084 16683.39 646.08 50435.03 88888.00 2024-03-24 00:31:44.907 084 16683.37 646.10 50435.06 88888.00 2024-03-24 00:31:45.407 084 16683.42 646.12 50435.08 88888.00 2024-03-24 00:31:45.907 084 16683.42 646.15 50435.12 88888.00 2024-03-24 00:31:46.407 084 16683.32 646.18 50435.14 88888.00 2024-03-24 00:31:46.907 084 16683.27 646.24 50435.20 88888.00 2024-03-24 00:31:47.407 084 16683.27 646.24 50435.19 88888.00 2024-03-24 00:31:47.907 084 16683.26 646.27 50435.24 88888.00 2024-03-24 00:31:48.407 084 16683.21 646.31 50435.32 88888.00 2024-03-24 00:31:49.407 084 16683.14 646.38 50435.35 88888.00 2024-03-24 00:31:49.907 084 16683.14 646.43 50435.35 88888.00 2024-03-24 00:31:50.407 084 16683.08 646.43 50435.38 88888.00 2024-03-24 00:31:50.907 084 16683.06 646.47 50435.44 88888.00 2024-03-24 00:31:51.407 084 16683.07 646.51 50435.47 88888.00 2024-03-24 00:31:51.907 084 16683.07 646.51 50435.47 88888.00 2024-03-24 00:31:52.407 084 16683.00 646.44 50435.47 88888.00 2024-03-24 00:31:52.907 084 16682.97 646.49 50435.51 88888.00 2024-03-24 00:31:53.407 084 16682.96 646.51 50435.60 88888.00 2024-03-24 00:31:53.907 084 16682.90 646.46 50435.60 88888.00 2024-03-24 00:31:54.407 084 16682.84 646.53 50435.60 88888.00 2024-03-24 00:31:54.907 084 16682.81 646.58 50435.60 88888.00 2024-03-24 00:31:55.407 084 16682.74 646.59 50435.65 88888.00 2024-03-24 00:31:55.907 084 16682.71 646.58 50435.74 88888.00 2024-03-24 00:31:56.407 084 16682.67 646.57 50435.75 88888.00 2024-03-24 00:31:56.907 084 16682.60 646.58 50435.78 88888.00 2024-03-24 00:31:57.407 084 16682.54 646.63 50435.80 88888.00 2024-03-24 00:31:57.907 084 16682.52 646.71 50435.81 88888.00 2024-03-24 00:31:58.407 084 16682.49 646.72 50435.86 88888.00 2024-03-24 00:31:59.407 084 16682.47 646.68 50435.90 88888.00 2024-03-24 00:31:59.907 084 16682.47 646.71 50435.93 88888.00 2024-03-24 00:32:00.407 084 16682.43 646.69 50436.00 88888.00 2024-03-24 00:32:00.907 084 16682.34 646.66 50436.01 88888.00 2024-03-24 00:32:01.407 084 16682.37 646.69 50436.04 88888.00 2024-03-24 00:32:01.907 084 16682.37 646.72 50436.02 88888.00 2024-03-24 00:32:02.407 084 16682.26 646.69 50436.06 88888.00 2024-03-24 00:32:02.907 084 16682.17 646.69 50436.11 88888.00 2024-03-24 00:32:03.407 084 16682.10 646.71 50436.13 88888.00 2024-03-24 00:32:03.907 084 16682.08 646.71 50436.14 88888.00 2024-03-24 00:32:04.407 084 16682.03 646.71 50436.17 88888.00 2024-03-24 00:32:04.907 084 16681.99 646.73 50436.20 88888.00 2024-03-24 00:32:05.407 084 16681.95 646.75 50436.19 88888.00 2024-03-24 00:32:05.907 084 16681.92 646.79 50436.24 88888.00 2024-03-24 00:32:06.407 084 16681.83 646.75 50436.27 88888.00 2024-03-24 00:32:06.907 084 16681.82 646.78 50436.28 88888.00 2024-03-24 00:32:07.407 084 16681.74 646.82 50436.30 88888.00 2024-03-24 00:32:07.907 084 16681.66 646.86 50436.30 88888.00 2024-03-24 00:32:08.407 084 16681.64 646.92 50436.33 88888.00 2024-03-24 00:32:09.408 084 16681.57 646.88 50436.42 88888.00 2024-03-24 00:32:09.908 084 16681.58 646.88 50436.52 88888.00 2024-03-24 00:32:10.408 084 16681.54 646.86 50436.66 88888.00 2024-03-24 00:32:10.908 084 16681.49 646.87 50436.74 88888.00 2024-03-24 00:32:11.408 084 16681.48 646.82 50436.74 88888.00 2024-03-24 00:32:11.908 084 16681.50 646.84 50436.76 88888.00 2024-03-24 00:32:12.408 084 16681.52 646.88 50436.82 88888.00 2024-03-24 00:32:12.908 084 16681.47 646.89 50436.85 88888.00 2024-03-24 00:32:13.408 084 16681.45 646.93 50436.90 88888.00 2024-03-24 00:32:13.908 084 16681.48 646.93 50436.94 88888.00 2024-03-24 00:32:14.408 084 16681.49 646.93 50436.90 88888.00 2024-03-24 00:32:14.908 084 16681.51 646.95 50436.92 88888.00 2024-03-24 00:32:15.408 084 16681.50 646.89 50436.96 88888.00 2024-03-24 00:32:15.908 084 16681.50 646.88 50436.99 88888.00 2024-03-24 00:32:16.408 084 16681.48 646.92 50437.06 88888.00 2024-03-24 00:32:16.908 084 16681.46 646.93 50437.08 88888.00 2024-03-24 00:32:17.408 084 16681.48 646.88 50437.10 88888.00 2024-03-24 00:32:17.908 084 16681.51 646.89 50437.14 88888.00 2024-03-24 00:32:18.408 084 16681.57 646.87 50437.19 88888.00 2024-03-24 00:32:18.908 084 16681.68 646.87 50437.26 88888.00 2024-03-24 00:32:19.408 084 16681.73 646.85 50437.33 88888.00 2024-03-24 00:32:19.908 084 16681.70 646.82 50437.35 88888.00 2024-03-24 00:32:20.408 084 16681.68 646.85 50437.43 88888.00 2024-03-24 00:32:20.908 084 16681.72 646.86 50437.47 88888.00 2024-03-24 00:32:21.408 084 16681.75 646.86 50437.52 88888.00 2024-03-24 00:32:21.908 084 16681.80 646.90 50437.60 88888.00 2024-03-24 00:32:22.408 084 16681.86 646.94 50437.64 88888.00 2024-03-24 00:32:22.908 084 16681.91 646.96 50437.65 88888.00 2024-03-24 00:32:23.408 084 16681.94 647.02 50437.71 88888.00 2024-03-24 00:32:23.908 084 16682.00 647.04 50437.68 88888.00 2024-03-24 00:32:24.408 084 16682.04 647.04 50437.80 88888.00 2024-03-24 00:32:24.908 084 16682.09 647.07 50437.86 88888.00 2024-03-24 00:32:25.408 084 16682.11 647.05 50437.88 88888.00 2024-03-24 00:32:25.908 084 16682.11 647.03 50437.93 88888.00 2024-03-24 00:32:26.408 084 16682.17 647.08 50438.04 88888.00 2024-03-24 00:32:26.908 084 16682.28 647.12 50438.11 88888.00 2024-03-24 00:32:27.408 084 16682.33 647.07 50438.12 88888.00 2024-03-24 00:32:27.908 084 16682.40 647.06 50438.16 88888.00 2024-03-24 00:32:28.408 084 16682.45 647.06 50438.31 88888.00 2024-03-24 00:32:28.908 084 16682.49 647.04 50438.38 88888.00 2024-03-24 00:32:29.408 084 16682.62 647.01 50438.43 88888.00 2024-03-24 00:32:29.908 084 16682.66 647.05 50438.44 88888.00 2024-03-24 00:32:30.408 084 16682.70 647.11 50438.47 88888.00 2024-03-24 00:32:30.908 084 16682.77 647.15 50438.53 88888.00 2024-03-24 00:32:31.408 084 16682.86 647.10 50438.57 88888.00 2024-03-24 00:32:31.908 084 16682.92 647.10 50438.59 88888.00 2024-03-24 00:32:32.408 084 16682.90 647.07 50438.68 88888.00 2024-03-24 00:32:32.908 084 16682.89 647.13 50438.74 88888.00 2024-03-24 00:32:33.408 084 16682.96 647.13 50438.78 88888.00 2024-03-24 00:32:33.908 084 16683.04 647.18 50438.84 88888.00 2024-03-24 00:32:34.409 084 16683.08 647.20 50438.90 88888.00 2024-03-24 00:32:34.909 084 16683.08 647.23 50438.94 88888.00 2024-03-24 00:32:35.409 084 16683.08 647.23 50438.99 88888.00 2024-03-24 00:32:35.909 084 16683.17 647.18 50439.13 88888.00 2024-03-24 00:32:36.409 084 16683.17 647.19 50439.15 88888.00 2024-03-24 00:32:36.909 084 16683.22 647.19 50439.19 88888.00 2024-03-24 00:32:37.409 084 16683.23 647.15 50439.26 88888.00 2024-03-24 00:32:37.909 084 16683.31 647.15 50439.32 88888.00 2024-03-24 00:32:38.409 084 16683.35 647.19 50439.32 88888.00 2024-03-24 00:32:38.909 084 16683.36 647.20 50439.36 88888.00 2024-03-24 00:32:39.409 084 16683.45 647.19 50439.42 88888.00 2024-03-24 00:32:39.909 084 16683.53 647.15 50439.49 88888.00 2024-03-24 00:32:40.409 084 16683.59 647.18 50439.50 88888.00 2024-03-24 00:32:40.909 084 16683.55 647.19 50439.57 88888.00 2024-03-24 00:32:41.409 084 16683.50 647.15 50439.60 88888.00 2024-03-24 00:32:41.909 084 16683.51 647.13 50439.66 88888.00 2024-03-24 00:32:42.409 084 16683.49 647.15 50439.68 88888.00 2024-03-24 00:32:42.909 084 16683.45 647.15 50439.73 88888.00 2024-03-24 00:32:43.409 084 16683.44 647.15 50439.75 88888.00 2024-03-24 00:32:43.909 084 16683.49 647.19 50439.84 88888.00 2024-03-24 00:32:44.409 084 16683.44 647.18 50439.86 88888.00 2024-03-24 00:32:44.909 084 16683.42 647.20 50439.87 88888.00 2024-03-24 00:32:45.409 084 16683.45 647.27 50439.91 88888.00 2024-03-24 00:32:45.909 084 16683.43 647.31 50440.00 88888.00 2024-03-24 00:32:46.409 084 16683.39 647.34 50440.05 88888.00 2024-03-24 00:32:46.909 084 16683.41 647.37 50440.14 88888.00 2024-03-24 00:32:47.409 084 16683.43 647.42 50440.15 88888.00 2024-03-24 00:32:47.909 084 16683.43 647.50 50440.22 88888.00 2024-03-24 00:32:48.409 084 16683.41 647.55 50440.25 88888.00 2024-03-24 00:32:48.909 084 16683.39 647.55 50440.32 88888.00 2024-03-24 00:32:49.409 084 16683.32 647.60 50440.40 88888.00 2024-03-24 00:32:49.909 084 16683.27 647.65 50440.43 88888.00 2024-03-24 00:32:50.409 084 16683.33 647.65 50440.48 88888.00 2024-03-24 00:32:50.909 084 16683.33 647.71 50440.55 88888.00 2024-03-24 00:32:51.409 084 16683.33 647.80 50440.63 88888.00 2024-03-24 00:32:51.909 084 16683.32 647.83 50440.69 88888.00 2024-03-24 00:32:52.409 084 16683.33 647.81 50440.73 88888.00 2024-03-24 00:32:52.909 084 16683.34 647.80 50440.79 88888.00 2024-03-24 00:32:53.409 084 16683.28 647.81 50440.86 88888.00 2024-03-24 00:32:53.909 084 16683.21 647.83 50440.85 88888.00 2024-03-24 00:32:54.409 084 16683.17 647.84 50440.88 88888.00 2024-03-24 00:32:54.909 084 16683.17 647.86 50440.93 88888.00 2024-03-24 00:32:55.409 084 16683.15 647.90 50441.01 88888.00 2024-03-24 00:32:55.909 084 16683.11 647.91 50441.03 88888.00 2024-03-24 00:32:56.409 084 16683.06 647.90 50441.03 88888.00 2024-03-24 00:32:56.909 084 16683.07 647.91 50441.06 88888.00 2024-03-24 00:32:57.409 084 16683.09 647.93 50441.12 88888.00 2024-03-24 00:32:57.909 084 16683.10 647.93 50441.22 88888.00 2024-03-24 00:32:58.409 084 16683.14 647.91 50441.33 88888.00 2024-03-24 00:32:58.909 084 16683.15 647.95 50441.40 88888.00 2024-03-24 00:32:59.409 084 16683.16 648.01 50441.44 88888.00 2024-03-24 00:32:59.909 084 16683.17 648.00 50441.48 88888.00 2024-03-24 00:33:00.909 084 16683.19 647.99 50441.62 88888.00 2024-03-24 00:33:01.409 084 16683.11 648.00 50441.69 88888.00 2024-03-24 00:33:01.909 084 16683.08 647.97 50441.72 88888.00 2024-03-24 00:33:02.409 084 16683.05 647.93 50441.79 88888.00 2024-03-24 00:33:02.909 084 16683.01 647.97 50441.80 88888.00 2024-03-24 00:33:03.409 084 16683.06 647.99 50441.87 88888.00 2024-03-24 00:33:03.909 084 16683.07 647.97 50441.93 88888.00 2024-03-24 00:33:04.409 084 16683.09 647.95 50441.90 88888.00 2024-03-24 00:33:04.909 084 16683.10 647.97 50442.02 88888.00 2024-03-24 00:33:05.409 084 16683.08 647.92 50442.07 88888.00 2024-03-24 00:33:05.910 084 16683.13 647.85 50442.10 88888.00 2024-03-24 00:33:06.410 084 16683.13 647.82 50442.17 88888.00 2024-03-24 00:33:06.910 084 16683.18 647.82 50442.22 88888.00 2024-03-24 00:33:07.410 084 16683.25 647.79 50442.25 88888.00 2024-03-24 00:33:07.910 084 16683.25 647.80 50442.36 88888.00 2024-03-24 00:33:08.410 084 16683.22 647.82 50442.42 88888.00 2024-03-24 00:33:08.910 084 16683.24 647.79 50442.45 88888.00 2024-03-24 00:33:09.410 084 16683.19 647.80 50442.51 88888.00 2024-03-24 00:33:09.910 084 16683.17 647.80 50442.58 88888.00 2024-03-24 00:33:10.910 084 16683.13 647.84 50442.66 88888.00 2024-03-24 00:33:11.410 084 16683.14 647.89 50442.62 88888.00 2024-03-24 00:33:11.910 084 16683.16 647.85 50442.65 88888.00 2024-03-24 00:33:12.410 084 16683.10 647.83 50442.79 88888.00 2024-03-24 00:33:12.910 084 16683.09 647.80 50442.86 88888.00 2024-03-24 00:33:13.410 084 16683.08 647.74 50442.87 88888.00 2024-03-24 00:33:13.910 084 16683.07 647.69 50442.87 88888.00 2024-03-24 00:33:14.410 084 16683.08 647.67 50442.98 88888.00 2024-03-24 00:33:14.910 084 16683.06 647.66 50443.07 88888.00 2024-03-24 00:33:15.410 084 16683.01 647.67 50443.06 88888.00 2024-03-24 00:33:15.910 084 16683.07 647.64 50443.11 88888.00 2024-03-24 00:33:16.410 084 16683.10 647.63 50443.13 88888.00 2024-03-24 00:33:16.910 084 16683.11 647.63 50443.18 88888.00 2024-03-24 00:33:17.410 084 16683.09 647.65 50443.25 88888.00 2024-03-24 00:33:17.910 084 16683.04 647.68 50443.27 88888.00 2024-03-24 00:33:18.410 084 16683.01 647.60 50443.30 88888.00 2024-03-24 00:33:18.910 084 16682.99 647.59 50443.37 88888.00 2024-03-24 00:33:19.410 084 16683.04 647.58 50443.41 88888.00 2024-03-24 00:33:19.910 084 16683.04 647.59 50443.50 88888.00 2024-03-24 00:33:20.410 084 16683.02 647.59 50443.55 88888.00 2024-03-24 00:33:20.910 084 16682.98 647.58 50443.57 88888.00 2024-03-24 00:33:21.410 084 16682.93 647.56 50443.60 88888.00 2024-03-24 00:33:21.910 084 16682.92 647.51 50443.63 88888.00 2024-03-24 00:33:22.410 084 16682.93 647.54 50443.66 88888.00 2024-03-24 00:33:22.910 084 16682.92 647.50 50443.70 88888.00 2024-03-24 00:33:23.410 084 16682.96 647.50 50443.76 88888.00 2024-03-24 00:33:23.910 084 16682.96 647.53 50443.78 88888.00 2024-03-24 00:33:24.410 084 16682.97 647.56 50443.81 88888.00 2024-03-24 00:33:24.910 084 16682.92 647.55 50443.87 88888.00 2024-03-24 00:33:25.410 084 16682.91 647.55 50443.92 88888.00 2024-03-24 00:33:25.910 084 16682.87 647.57 50444.06 88888.00 2024-03-24 00:33:26.410 084 16682.84 647.50 50444.06 88888.00 2024-03-24 00:33:26.910 084 16682.80 647.58 50444.01 88888.00 2024-03-24 00:33:27.410 084 16682.75 647.63 50444.05 88888.00 2024-03-24 00:33:27.910 084 16682.74 647.64 50444.09 88888.00 2024-03-24 00:33:28.410 084 16682.69 647.62 50444.12 88888.00 2024-03-24 00:33:28.910 084 16682.66 647.62 50444.15 88888.00 2024-03-24 00:33:29.410 084 16682.61 647.63 50444.17 88888.00 2024-03-24 00:33:29.910 084 16682.54 647.65 50444.14 88888.00 2024-03-24 00:33:30.410 084 16682.47 647.68 50444.18 88888.00 2024-03-24 00:33:30.911 084 16682.39 647.73 50444.26 88888.00 2024-03-24 00:33:31.411 084 16682.30 647.76 50444.29 88888.00 2024-03-24 00:33:31.911 084 16682.24 647.79 50444.31 88888.00 2024-03-24 00:33:32.411 084 16682.17 647.84 50444.31 88888.00 2024-03-24 00:33:32.911 084 16682.10 647.91 50444.32 88888.00 2024-03-24 00:33:33.411 084 16682.07 647.93 50444.29 88888.00 2024-03-24 00:33:33.911 084 16682.02 647.97 50444.27 88888.00 2024-03-24 00:33:34.411 084 16681.99 648.01 50444.27 88888.00 2024-03-24 00:33:34.911 084 16681.89 647.99 50444.38 88888.00 2024-03-24 00:33:35.411 084 16681.82 648.01 50444.44 88888.00 2024-03-24 00:33:35.911 084 16681.81 648.06 50444.43 88888.00 2024-03-24 00:33:36.411 084 16681.76 648.06 50444.51 88888.00 2024-03-24 00:33:36.911 084 16681.67 648.08 50444.52 88888.00 2024-03-24 00:33:37.411 084 16681.66 648.14 50444.47 88888.00 2024-03-24 00:33:37.911 084 16681.58 648.19 50444.56 88888.00 2024-03-24 00:33:38.411 084 16681.52 648.24 50444.68 88888.00 2024-03-24 00:33:38.911 084 16681.47 648.29 50444.72 88888.00 2024-03-24 00:33:39.411 084 16681.43 648.23 50444.73 88888.00 2024-03-24 00:33:39.911 084 16681.41 648.24 50444.74 88888.00 2024-03-24 00:33:40.411 084 16681.39 648.34 50444.80 88888.00 2024-03-24 00:33:40.911 084 16681.34 648.42 50444.86 88888.00 2024-03-24 00:33:41.411 084 16681.26 648.42 50444.88 88888.00 2024-03-24 00:33:41.911 084 16681.23 648.40 50444.96 88888.00 2024-03-24 00:33:42.411 084 16681.23 648.41 50444.95 88888.00 2024-03-24 00:33:42.911 084 16681.22 648.45 50444.99 88888.00 2024-03-24 00:33:43.411 084 16681.20 648.43 50445.06 88888.00 2024-03-24 00:33:43.911 084 16681.14 648.43 50445.07 88888.00 2024-03-24 00:33:44.411 084 16681.11 648.49 50445.10 88888.00 2024-03-24 00:33:44.911 084 16681.11 648.55 50445.20 88888.00 2024-03-24 00:33:45.411 084 16681.14 648.59 50445.26 88888.00 2024-03-24 00:33:45.911 084 16681.12 648.61 50445.29 88888.00 2024-03-24 00:33:46.411 084 16681.10 648.64 50445.35 88888.00 2024-03-24 00:33:46.911 084 16681.11 648.72 50445.43 88888.00 2024-03-24 00:33:47.411 084 16681.14 648.78 50445.48 88888.00 2024-03-24 00:33:47.911 084 16681.14 648.84 50445.54 88888.00 2024-03-24 00:33:48.411 084 16681.12 648.89 50445.63 88888.00 2024-03-24 00:33:48.911 084 16681.13 648.90 50445.66 88888.00 2024-03-24 00:33:49.411 084 16681.16 649.01 50445.71 88888.00 2024-03-24 00:33:49.911 084 16681.23 649.07 50445.79 88888.00 2024-03-24 00:33:50.411 084 16681.25 649.16 50445.85 88888.00 2024-03-24 00:33:50.911 084 16681.22 649.25 50445.94 88888.00 2024-03-24 00:33:51.411 084 16681.26 649.31 50446.00 88888.00 2024-03-24 00:33:51.911 084 16681.29 649.39 50446.08 88888.00 2024-03-24 00:33:52.411 084 16681.26 649.47 50446.17 88888.00 2024-03-24 00:33:52.911 084 16681.26 649.49 50446.22 88888.00 2024-03-24 00:33:53.411 084 16681.30 649.56 50446.33 88888.00 2024-03-24 00:33:53.911 084 16681.34 649.58 50446.37 88888.00 2024-03-24 00:33:54.411 084 16681.41 649.66 50446.47 88888.00 2024-03-24 00:33:54.911 084 16681.49 649.75 50446.61 88888.00 2024-03-24 00:33:55.411 084 16681.52 649.80 50446.69 88888.00 2024-03-24 00:33:55.911 084 16681.54 649.81 50446.76 88888.00 2024-03-24 00:33:56.411 084 16681.59 649.88 50446.83 88888.00 2024-03-24 00:33:56.911 084 16681.59 649.95 50446.86 88888.00 2024-03-24 00:33:57.411 084 16681.61 650.01 50446.93 88888.00 2024-03-24 00:33:57.911 084 16681.66 650.07 50447.02 88888.00 2024-03-24 00:33:58.411 084 16681.69 650.09 50447.11 88888.00 2024-03-24 00:33:58.911 084 16681.74 650.07 50447.20 88888.00 2024-03-24 00:33:59.411 084 16681.82 650.08 50447.25 88888.00 2024-03-24 00:33:59.911 084 16681.91 650.06 50447.26 88888.00 2024-03-24 00:34:00.411 084 16681.94 650.11 50447.34 88888.00 2024-03-24 00:34:00.912 084 16682.00 650.19 50447.43 88888.00 2024-03-24 00:34:01.412 084 16682.08 650.21 50447.49 88888.00 2024-03-24 00:34:01.912 084 16682.16 650.23 50447.61 88888.00 2024-03-24 00:34:02.412 084 16682.17 650.27 50447.75 88888.00 2024-03-24 00:34:02.912 084 16682.27 650.33 50447.82 88888.00 2024-03-24 00:34:03.412 084 16682.37 650.37 50447.87 88888.00 2024-03-24 00:34:03.912 084 16682.48 650.38 50447.95 88888.00 2024-03-24 00:34:04.412 084 16682.54 650.42 50448.05 88888.00 2024-03-24 00:34:04.912 084 16682.63 650.49 50448.12 88888.00 2024-03-24 00:34:05.412 084 16682.71 650.55 50448.17 88888.00 2024-03-24 00:34:05.912 084 16682.74 650.62 50448.22 88888.00 2024-03-24 00:34:06.412 084 16682.82 650.68 50448.29 88888.00 2024-03-24 00:34:06.912 084 16682.93 650.73 50448.35 88888.00 2024-03-24 00:34:07.412 084 16683.00 650.81 50448.51 88888.00 2024-03-24 00:34:07.912 084 16683.04 650.86 50448.60 88888.00 2024-03-24 00:34:08.412 084 16683.13 650.93 50448.66 88888.00 2024-03-24 00:34:08.912 084 16683.23 650.95 50448.75 88888.00 2024-03-24 00:34:09.412 084 16683.28 650.97 50448.86 88888.00 2024-03-24 00:34:09.912 084 16683.35 650.98 50448.93 88888.00 2024-03-24 00:34:10.412 084 16683.44 650.99 50449.02 88888.00 2024-03-24 00:34:10.912 084 16683.50 651.03 50449.06 88888.00 2024-03-24 00:34:11.412 084 16683.52 651.06 50449.09 88888.00 2024-03-24 00:34:12.412 084 16683.62 651.10 50449.28 88888.00 2024-03-24 00:34:12.912 084 16683.68 651.13 50449.41 88888.00 2024-03-24 00:34:13.412 084 16683.68 651.15 50449.48 88888.00 2024-03-24 00:34:13.912 084 16683.72 651.21 50449.59 88888.00 2024-03-24 00:34:14.412 084 16683.77 651.29 50449.63 88888.00 2024-03-24 00:34:14.912 084 16683.84 651.36 50449.69 88888.00 2024-03-24 00:34:15.412 084 16683.89 651.40 50449.83 88888.00 2024-03-24 00:34:15.912 084 16683.97 651.48 50449.86 88888.00 2024-03-24 00:34:16.412 084 16684.01 651.57 50449.92 88888.00 2024-03-24 00:34:16.912 084 16683.99 651.63 50450.01 88888.00 2024-03-24 00:34:17.412 084 16684.07 651.69 50450.03 88888.00 2024-03-24 00:34:17.912 084 16684.15 651.73 50450.03 88888.00 2024-03-24 00:34:18.412 084 16684.10 651.81 50450.18 88888.00 2024-03-24 00:34:18.912 084 16684.13 651.85 50450.28 88888.00 2024-03-24 00:34:19.412 084 16684.18 651.86 50450.38 88888.00 2024-03-24 00:34:19.912 084 16684.20 651.90 50450.46 88888.00 2024-03-24 00:34:20.412 084 16684.20 652.02 50450.50 88888.00 2024-03-24 00:34:20.912 084 16684.22 652.07 50450.53 88888.00 2024-03-24 00:34:21.412 084 16684.24 652.11 50450.61 88888.00 2024-03-24 00:34:21.912 084 16684.25 652.11 50450.75 88888.00 2024-03-24 00:34:22.412 084 16684.24 652.16 50450.79 88888.00 2024-03-24 00:34:22.912 084 16684.27 652.17 50450.84 88888.00 2024-03-24 00:34:23.412 084 16684.23 652.17 50450.85 88888.00 2024-03-24 00:34:23.912 084 16684.21 652.19 50450.94 88888.00 2024-03-24 00:34:24.412 084 16684.23 652.18 50451.03 88888.00 2024-03-24 00:34:24.912 084 16684.25 652.24 50451.06 88888.00 2024-03-24 00:34:25.412 084 16684.29 652.24 50451.17 88888.00 2024-03-24 00:34:25.912 084 16684.33 652.28 50451.30 88888.00 2024-03-24 00:34:26.412 084 16684.34 652.37 50451.36 88888.00 2024-03-24 00:34:26.912 084 16684.38 652.46 50451.38 88888.00 2024-03-24 00:34:27.413 084 16684.40 652.51 50451.47 88888.00 2024-03-24 00:34:27.913 084 16684.37 652.59 50451.51 88888.00 2024-03-24 00:34:28.413 084 16684.37 652.69 50451.61 88888.00 2024-03-24 00:34:28.913 084 16684.33 652.75 50451.65 88888.00 2024-03-24 00:34:29.413 084 16684.37 652.82 50451.67 88888.00 2024-03-24 00:34:29.913 084 16684.41 652.89 50451.80 88888.00 2024-03-24 00:34:30.413 084 16684.38 652.96 50451.95 88888.00 2024-03-24 00:34:30.913 084 16684.32 653.06 50452.06 88888.00 2024-03-24 00:34:31.413 084 16684.34 653.08 50452.18 88888.00 2024-03-24 00:34:32.413 084 16684.34 653.25 50452.25 88888.00 2024-03-24 00:34:32.913 084 16684.32 653.32 50452.35 88888.00 2024-03-24 00:34:33.413 084 16684.37 653.43 50452.45 88888.00 2024-03-24 00:34:33.913 084 16684.37 653.57 50452.51 88888.00 2024-03-24 00:34:34.413 084 16684.36 653.68 50452.59 88888.00 2024-03-24 00:34:34.913 084 16684.37 653.73 50452.67 88888.00 2024-03-24 00:34:35.413 084 16684.32 653.82 50452.76 88888.00 2024-03-24 00:34:35.913 084 16684.32 653.83 50452.76 88888.00 2024-03-24 00:34:36.413 084 16684.33 653.86 50452.88 88888.00 2024-03-24 00:34:36.913 084 16684.30 653.90 50452.90 88888.00 2024-03-24 00:34:37.413 084 16684.32 653.89 50452.94 88888.00 2024-03-24 00:34:37.913 084 16684.38 653.95 50452.98 88888.00 2024-03-24 00:34:38.413 084 16684.42 654.02 50453.07 88888.00 2024-03-24 00:34:38.913 084 16684.47 654.06 50453.16 88888.00 2024-03-24 00:34:39.413 084 16684.42 654.17 50453.19 88888.00 2024-03-24 00:34:39.913 084 16684.39 654.19 50453.31 88888.00 2024-03-24 00:34:40.413 084 16684.39 654.28 50453.37 88888.00 2024-03-24 00:34:40.913 084 16684.43 654.39 50453.46 88888.00 2024-03-24 00:34:41.413 084 16684.45 654.49 50453.58 88888.00 2024-03-24 00:34:41.913 084 16684.49 654.55 50453.64 88888.00 2024-03-24 00:34:42.413 084 16684.46 654.60 50453.74 88888.00 2024-03-24 00:34:42.913 084 16684.46 654.71 50453.82 88888.00 2024-03-24 00:34:43.413 084 16684.45 654.79 50453.88 88888.00 2024-03-24 00:34:43.913 084 16684.42 654.87 50453.92 88888.00 2024-03-24 00:34:44.413 084 16684.41 654.91 50453.99 88888.00 2024-03-24 00:34:44.913 084 16684.38 655.06 50454.11 88888.00 2024-03-24 00:34:45.413 084 16684.36 655.13 50454.16 88888.00 2024-03-24 00:34:45.913 084 16684.41 655.10 50454.26 88888.00 2024-03-24 00:34:46.413 084 16684.41 655.19 50454.30 88888.00 2024-03-24 00:34:46.913 084 16684.45 655.29 50454.37 88888.00 2024-03-24 00:34:47.413 084 16684.41 655.34 50454.50 88888.00 2024-03-24 00:34:47.913 084 16684.39 655.41 50454.57 88888.00 2024-03-24 00:34:48.413 084 16684.36 655.43 50454.70 88888.00 2024-03-24 00:34:48.913 084 16684.30 655.49 50454.76 88888.00 2024-03-24 00:34:49.413 084 16684.34 655.60 50454.76 88888.00 2024-03-24 00:34:49.913 084 16684.33 655.69 50454.84 88888.00 2024-03-24 00:34:50.413 084 16684.29 655.83 50454.97 88888.00 2024-03-24 00:34:50.913 084 16684.27 655.92 50455.06 88888.00 2024-03-24 00:34:51.413 084 16684.28 656.04 50455.09 88888.00 2024-03-24 00:34:51.913 084 16684.24 656.21 50455.17 88888.00 2024-03-24 00:34:52.413 084 16684.18 656.32 50455.29 88888.00 2024-03-24 00:34:52.913 084 16684.19 656.44 50455.36 88888.00 2024-03-24 00:34:53.413 084 16684.18 656.58 50455.39 88888.00 2024-03-24 00:34:53.913 084 16684.15 656.67 50455.47 88888.00 2024-03-24 00:34:54.404 084 16684.15 656.74 50455.53 88888.00 2024-03-24 00:34:54.904 084 16684.19 656.88 50455.63 88888.00 2024-03-24 00:34:55.404 084 16684.15 656.96 50455.71 88888.00 2024-03-24 00:34:55.904 084 16684.13 657.04 50455.79 88888.00 2024-03-24 00:34:56.404 084 16684.11 657.09 50455.81 88888.00 2024-03-24 00:34:56.904 084 16684.07 657.13 50455.84 88888.00 2024-03-24 00:34:57.404 084 16684.05 657.25 50455.89 88888.00 2024-03-24 00:34:57.904 084 16684.01 657.33 50455.94 88888.00 2024-03-24 00:34:58.404 084 16683.99 657.43 50456.03 88888.00 2024-03-24 00:34:58.904 084 16683.98 657.48 50456.09 88888.00 2024-03-24 00:34:59.404 084 16683.99 657.56 50456.18 88888.00 2024-03-24 00:34:59.904 084 16683.94 657.63 50456.16 88888.00 2024-03-24 00:35:00.404 084 16683.87 657.72 50456.21 88888.00 2024-03-24 00:35:00.904 084 16683.79 657.75 50456.32 88888.00 2024-03-24 00:35:01.404 084 16683.76 657.84 50456.37 88888.00 2024-03-24 00:35:01.904 084 16683.70 657.94 50456.41 88888.00 2024-03-24 00:35:02.404 084 16683.65 657.99 50456.45 88888.00 2024-03-24 00:35:02.904 084 16683.59 658.07 50456.43 88888.00 2024-03-24 00:35:03.404 084 16683.48 658.20 50456.53 88888.00 2024-03-24 00:35:03.904 084 16683.41 658.29 50456.62 88888.00 2024-03-24 00:35:04.404 084 16683.39 658.29 50456.65 88888.00 2024-03-24 00:35:04.904 084 16683.30 658.34 50456.68 88888.00 2024-03-24 00:35:05.404 084 16683.22 658.46 50456.68 88888.00 2024-03-24 00:35:05.904 084 16683.10 658.56 50456.76 88888.00 2024-03-24 00:35:06.404 084 16683.07 658.59 50456.89 88888.00 2024-03-24 00:35:06.904 084 16683.05 658.67 50456.94 88888.00 2024-03-24 00:35:07.404 084 16683.05 658.77 50457.05 88888.00 2024-03-24 00:35:07.904 084 16683.06 658.90 50457.10 88888.00 2024-03-24 00:35:08.404 084 16683.06 659.03 50457.17 88888.00 2024-03-24 00:35:08.904 084 16683.01 659.06 50457.27 88888.00 2024-03-24 00:35:09.404 084 16682.99 659.14 50457.41 88888.00 2024-03-24 00:35:09.904 084 16683.02 659.24 50457.48 88888.00 2024-03-24 00:35:10.404 084 16683.04 659.35 50457.58 88888.00 2024-03-24 00:35:10.904 084 16683.04 659.51 50457.65 88888.00 2024-03-24 00:35:11.404 084 16683.04 659.69 50457.75 88888.00 2024-03-24 00:35:11.904 084 16683.06 659.87 50457.85 88888.00 2024-03-24 00:35:12.404 084 16683.08 659.98 50457.94 88888.00 2024-03-24 00:35:12.904 084 16683.14 660.12 50458.05 88888.00 2024-03-24 00:35:13.404 084 16683.23 660.22 50458.12 88888.00 2024-03-24 00:35:13.904 084 16683.18 660.39 50458.21 88888.00 2024-03-24 00:35:14.404 084 16683.21 660.55 50458.21 88888.00 2024-03-24 00:35:14.904 084 16683.22 660.65 50458.31 88888.00 2024-03-24 00:35:15.404 084 16683.23 660.76 50458.32 88888.00 2024-03-24 00:35:15.904 084 16683.23 660.88 50458.41 88888.00 2024-03-24 00:35:16.404 084 16683.24 660.96 50458.51 88888.00 2024-03-24 00:35:16.904 084 16683.27 661.06 50458.54 88888.00 2024-03-24 00:35:17.404 084 16683.31 661.21 50458.57 88888.00 2024-03-24 00:35:17.904 084 16683.31 661.29 50458.66 88888.00 2024-03-24 00:35:18.404 084 16683.33 661.40 50458.78 88888.00 2024-03-24 00:35:18.904 084 16683.35 661.41 50458.89 88888.00 2024-03-24 00:35:19.404 084 16683.36 661.51 50458.97 88888.00 2024-03-24 00:35:19.904 084 16683.40 661.64 50459.03 88888.00 2024-03-24 00:35:20.404 084 16683.40 661.67 50459.06 88888.00 2024-03-24 00:35:20.904 084 16683.35 661.76 50459.09 88888.00 2024-03-24 00:35:21.404 084 16683.35 661.92 50459.19 88888.00 2024-03-24 00:35:21.904 084 16683.36 662.02 50459.26 88888.00 2024-03-24 00:35:22.404 084 16683.39 662.04 50459.32 88888.00 2024-03-24 00:35:22.904 084 16683.39 662.11 50459.37 88888.00 2024-03-24 00:35:23.404 084 16683.39 662.18 50459.40 88888.00 2024-03-24 00:35:23.904 084 16683.35 662.29 50459.44 88888.00 2024-03-24 00:35:24.405 084 16683.32 662.33 50459.51 88888.00 2024-03-24 00:35:24.905 084 16683.28 662.42 50459.52 88888.00 2024-03-24 00:35:25.405 084 16683.25 662.50 50459.60 88888.00 2024-03-24 00:35:25.905 084 16683.26 662.57 50459.66 88888.00 2024-03-24 00:35:26.405 084 16683.26 662.65 50459.69 88888.00 2024-03-24 00:35:26.905 084 16683.26 662.71 50459.75 88888.00 2024-03-24 00:35:27.405 084 16683.27 662.72 50459.77 88888.00 2024-03-24 00:35:27.905 084 16683.28 662.78 50459.87 88888.00 2024-03-24 00:35:28.405 084 16683.30 662.78 50459.98 88888.00 2024-03-24 00:35:28.905 084 16683.31 662.81 50460.07 88888.00 2024-03-24 00:35:29.405 084 16683.34 662.82 50460.14 88888.00 2024-03-24 00:35:29.905 084 16683.43 662.88 50460.17 88888.00 2024-03-24 00:35:30.405 084 16683.50 662.87 50460.27 88888.00 2024-03-24 00:35:30.905 084 16683.59 662.92 50460.38 88888.00 2024-03-24 00:35:31.405 084 16683.67 663.06 50460.41 88888.00 2024-03-24 00:35:31.905 084 16683.67 663.12 50460.45 88888.00 2024-03-24 00:35:32.405 084 16683.67 663.23 50460.54 88888.00 2024-03-24 00:35:32.905 084 16683.69 663.32 50460.58 88888.00 2024-03-24 00:35:33.905 084 16683.62 663.52 50460.69 88888.00 2024-03-24 00:35:34.405 084 16683.57 663.55 50460.76 88888.00 2024-03-24 00:35:34.905 084 16683.59 663.64 50460.80 88888.00 2024-03-24 00:35:35.405 084 16683.57 663.77 50460.89 88888.00 2024-03-24 00:35:35.905 084 16683.53 663.83 50460.98 88888.00 2024-03-24 00:35:36.405 084 16683.53 663.89 50461.05 88888.00 2024-03-24 00:35:36.905 084 16683.50 663.98 50461.12 88888.00 2024-03-24 00:35:37.405 084 16683.51 664.05 50461.17 88888.00 2024-03-24 00:35:37.905 084 16683.51 664.08 50461.21 88888.00 2024-03-24 00:35:38.405 084 16683.53 664.20 50461.23 88888.00 2024-03-24 00:35:38.905 084 16683.53 664.27 50461.28 88888.00 2024-03-24 00:35:39.405 084 16683.51 664.30 50461.25 88888.00 2024-03-24 00:35:39.905 084 16683.52 664.30 50461.34 88888.00 2024-03-24 00:35:40.405 084 16683.49 664.33 50461.39 88888.00 2024-03-24 00:35:40.905 084 16683.49 664.38 50461.48 88888.00 2024-03-24 00:35:41.405 084 16683.50 664.46 50461.54 88888.00 2024-03-24 00:35:41.905 084 16683.49 664.52 50461.49 88888.00 2024-03-24 00:35:42.405 084 16683.49 664.56 50461.51 88888.00 2024-03-24 00:35:42.905 084 16683.49 664.63 50461.59 88888.00 2024-03-24 00:35:43.905 084 16683.54 664.69 50461.71 88888.00 2024-03-24 00:35:44.405 084 16683.55 664.78 50461.77 88888.00 2024-03-24 00:35:44.905 084 16683.57 664.88 50461.89 88888.00 2024-03-24 00:35:45.405 084 16683.58 664.92 50461.94 88888.00 2024-03-24 00:35:45.905 084 16683.60 665.01 50461.97 88888.00 2024-03-24 00:35:46.405 084 16683.59 665.06 50461.96 88888.00 2024-03-24 00:35:46.905 084 16683.61 665.14 50461.95 88888.00 2024-03-24 00:35:47.405 084 16683.59 665.23 50462.06 88888.00 2024-03-24 00:35:47.905 084 16683.57 665.29 50462.15 88888.00 2024-03-24 00:35:48.405 084 16683.59 665.37 50462.22 88888.00 2024-03-24 00:35:48.905 084 16683.63 665.46 50462.31 88888.00 2024-03-24 00:35:49.405 084 16683.66 665.50 50462.37 88888.00 2024-03-24 00:35:49.905 084 16683.67 665.57 50462.41 88888.00 2024-03-24 00:35:50.405 084 16683.68 665.64 50462.44 88888.00 2024-03-24 00:35:50.905 084 16683.66 665.70 50462.44 88888.00 2024-03-24 00:35:51.906 084 16683.58 665.82 50462.52 88888.00 2024-03-24 00:35:52.406 084 16683.58 665.81 50462.58 88888.00 2024-03-24 00:35:52.906 084 16683.58 665.81 50462.62 88888.00 2024-03-24 00:35:53.906 084 16683.58 665.94 50462.64 88888.00 2024-03-24 00:35:54.406 084 16683.59 665.96 50462.71 88888.00 2024-03-24 00:35:54.906 084 16683.62 666.00 50462.73 88888.00 2024-03-24 00:35:55.406 084 16683.55 666.05 50462.81 88888.00 2024-03-24 00:35:55.906 084 16683.50 666.08 50462.83 88888.00 2024-03-24 00:35:56.406 084 16683.51 666.12 50462.81 88888.00 2024-03-24 00:35:56.906 084 16683.49 666.18 50462.93 88888.00 2024-03-24 00:35:57.406 084 16683.53 666.25 50463.01 88888.00 2024-03-24 00:35:57.906 084 16683.53 666.24 50463.02 88888.00 2024-03-24 00:35:58.406 084 16683.55 666.31 50463.14 88888.00 2024-03-24 00:35:58.906 084 16683.63 666.36 50463.23 88888.00 2024-03-24 00:35:59.406 084 16683.67 666.42 50463.22 88888.00 2024-03-24 00:35:59.906 084 16683.74 666.55 50463.25 88888.00 2024-03-24 00:36:00.406 084 16683.79 666.57 50463.29 88888.00 2024-03-24 00:36:00.906 084 16683.80 666.60 50463.32 88888.00 2024-03-24 00:36:01.906 084 16683.85 666.74 50463.47 88888.00 2024-03-24 00:36:02.406 084 16683.81 666.80 50463.54 88888.00 2024-03-24 00:36:02.906 084 16683.81 666.85 50463.55 88888.00 2024-03-24 00:36:03.406 084 16683.83 666.94 50463.59 88888.00 2024-03-24 00:36:03.906 084 16683.79 667.05 50463.69 88888.00 2024-03-24 00:36:04.406 084 16683.76 667.09 50463.66 88888.00 2024-03-24 00:36:04.906 084 16683.79 667.24 50463.73 88888.00 2024-03-24 00:36:05.406 084 16683.81 667.31 50463.78 88888.00 2024-03-24 00:36:05.906 084 16683.84 667.31 50463.78 88888.00 2024-03-24 00:36:06.406 084 16683.80 667.39 50463.84 88888.00 2024-03-24 00:36:06.906 084 16683.78 667.41 50463.88 88888.00 2024-03-24 00:36:07.406 084 16683.76 667.50 50463.90 88888.00 2024-03-24 00:36:07.906 084 16683.74 667.52 50464.02 88888.00 2024-03-24 00:36:08.406 084 16683.76 667.59 50464.10 88888.00 2024-03-24 00:36:08.906 084 16683.76 667.64 50464.15 88888.00 2024-03-24 00:36:09.406 084 16683.77 667.67 50464.16 88888.00 2024-03-24 00:36:09.906 084 16683.81 667.75 50464.14 88888.00 2024-03-24 00:36:10.406 084 16683.80 667.87 50464.14 88888.00 2024-03-24 00:36:10.906 084 16683.76 667.95 50464.25 88888.00 2024-03-24 00:36:11.406 084 16683.72 667.93 50464.39 88888.00 2024-03-24 00:36:11.906 084 16683.76 668.03 50464.48 88888.00 2024-03-24 00:36:12.406 084 16683.83 668.10 50464.54 88888.00 2024-03-24 00:36:12.906 084 16683.84 668.16 50464.47 88888.00 2024-03-24 00:36:13.406 084 16683.83 668.23 50464.45 88888.00 2024-03-24 00:36:13.906 084 16683.81 668.33 50464.53 88888.00 2024-03-24 00:36:14.406 084 16683.78 668.39 50464.60 88888.00 2024-03-24 00:36:14.906 084 16683.77 668.48 50464.61 88888.00 2024-03-24 00:36:15.406 084 16683.78 668.61 50464.72 88888.00 2024-03-24 00:36:15.906 084 16683.78 668.72 50464.81 88888.00 2024-03-24 00:36:16.406 084 16683.77 668.82 50464.82 88888.00 2024-03-24 00:36:16.906 084 16683.79 668.89 50464.91 88888.00 2024-03-24 00:36:17.406 084 16683.80 668.89 50465.02 88888.00 2024-03-24 00:36:17.906 084 16683.76 668.99 50465.04 88888.00 2024-03-24 00:36:18.406 084 16683.75 669.08 50465.09 88888.00 2024-03-24 00:36:18.906 084 16683.75 669.13 50465.06 88888.00 2024-03-24 00:36:19.406 084 16683.74 669.26 50465.09 88888.00 2024-03-24 00:36:19.906 084 16683.72 669.29 50465.11 88888.00 2024-03-24 00:36:20.406 084 16683.71 669.34 50465.17 88888.00 2024-03-24 00:36:20.906 084 16683.71 669.43 50465.26 88888.00 2024-03-24 00:36:21.406 084 16683.70 669.53 50465.28 88888.00 2024-03-24 00:36:21.907 084 16683.69 669.58 50465.29 88888.00 2024-03-24 00:36:22.407 084 16683.61 669.61 50465.30 88888.00 2024-03-24 00:36:22.907 084 16683.57 669.68 50465.35 88888.00 2024-03-24 00:36:23.407 084 16683.55 669.65 50465.44 88888.00 2024-03-24 00:36:23.907 084 16683.60 669.65 50465.46 88888.00 2024-03-24 00:36:24.407 084 16683.65 669.67 50465.46 88888.00 2024-03-24 00:36:24.907 084 16683.62 669.73 50465.46 88888.00 2024-03-24 00:36:25.407 084 16683.57 669.74 50465.54 88888.00 2024-03-24 00:36:25.907 084 16683.50 669.79 50465.54 88888.00 2024-03-24 00:36:26.407 084 16683.48 669.85 50465.56 88888.00 2024-03-24 00:36:26.907 084 16683.46 669.90 50465.56 88888.00 2024-03-24 00:36:27.407 084 16683.42 669.82 50465.58 88888.00 2024-03-24 00:36:27.907 084 16683.39 669.81 50465.64 88888.00 2024-03-24 00:36:28.407 084 16683.33 669.88 50465.71 88888.00 2024-03-24 00:36:28.907 084 16683.32 669.94 50465.76 88888.00 2024-03-24 00:36:29.407 084 16683.35 669.95 50465.73 88888.00 2024-03-24 00:36:29.907 084 16683.36 670.00 50465.77 88888.00 2024-03-24 00:36:30.407 084 16683.35 669.97 50465.80 88888.00 2024-03-24 00:36:30.907 084 16683.34 670.05 50465.82 88888.00 2024-03-24 00:36:31.407 084 16683.37 670.08 50465.86 88888.00 2024-03-24 00:36:31.907 084 16683.37 670.17 50465.90 88888.00 2024-03-24 00:36:32.407 084 16683.32 670.25 50465.94 88888.00 2024-03-24 00:36:32.907 084 16683.32 670.35 50466.00 88888.00 2024-03-24 00:36:33.407 084 16683.37 670.39 50466.04 88888.00 2024-03-24 00:36:33.907 084 16683.41 670.44 50466.08 88888.00 2024-03-24 00:36:34.407 084 16683.42 670.57 50466.14 88888.00 2024-03-24 00:36:34.907 084 16683.41 670.65 50466.21 88888.00 2024-03-24 00:36:35.407 084 16683.37 670.71 50466.23 88888.00 2024-03-24 00:36:35.907 084 16683.25 670.77 50466.29 88888.00 2024-03-24 00:36:36.407 084 16683.17 670.79 50466.27 88888.00 2024-03-24 00:36:36.907 084 16683.10 670.82 50466.26 88888.00 2024-03-24 00:36:37.407 084 16683.05 670.88 50466.26 88888.00 2024-03-24 00:36:37.907 084 16683.01 670.95 50466.29 88888.00 2024-03-24 00:36:38.407 084 16682.97 671.04 50466.36 88888.00 2024-03-24 00:36:38.907 084 16682.93 671.07 50466.37 88888.00 2024-03-24 00:36:39.407 084 16682.83 671.10 50466.39 88888.00 2024-03-24 00:36:39.907 084 16682.71 671.16 50466.40 88888.00 2024-03-24 00:36:40.407 084 16682.63 671.20 50466.46 88888.00 2024-03-24 00:36:40.907 084 16682.61 671.24 50466.54 88888.00 2024-03-24 00:36:41.407 084 16682.54 671.34 50466.54 88888.00 2024-03-24 00:36:41.907 084 16682.46 671.38 50466.53 88888.00 2024-03-24 00:36:42.407 084 16682.37 671.45 50466.57 88888.00 2024-03-24 00:36:42.907 084 16682.33 671.56 50466.57 88888.00 2024-03-24 00:36:43.407 084 16682.29 671.60 50466.55 88888.00 2024-03-24 00:36:43.907 084 16682.26 671.68 50466.60 88888.00 2024-03-24 00:36:44.407 084 16682.24 671.83 50466.66 88888.00 2024-03-24 00:36:45.407 084 16682.13 671.92 50466.76 88888.00 2024-03-24 00:36:45.907 084 16682.02 672.00 50466.78 88888.00 2024-03-24 00:36:46.407 084 16681.94 672.09 50466.81 88888.00 2024-03-24 00:36:46.907 084 16681.89 672.13 50466.79 88888.00 2024-03-24 00:36:47.407 084 16681.87 672.20 50466.85 88888.00 2024-03-24 00:36:47.907 084 16681.82 672.29 50466.81 88888.00 2024-03-24 00:36:48.407 084 16681.75 672.40 50466.84 88888.00 2024-03-24 00:36:48.907 084 16681.67 672.45 50466.93 88888.00 2024-03-24 00:36:49.407 084 16681.59 672.49 50466.87 88888.00 2024-03-24 00:36:49.907 084 16681.46 672.58 50466.88 88888.00 2024-03-24 00:36:50.408 084 16681.38 672.66 50466.94 88888.00 2024-03-24 00:36:50.908 084 16681.34 672.72 50467.04 88888.00 2024-03-24 00:36:51.408 084 16681.31 672.82 50467.11 88888.00 2024-03-24 00:36:51.908 084 16681.26 672.88 50467.08 88888.00 2024-03-24 00:36:52.408 084 16681.25 672.96 50467.01 88888.00 2024-03-24 00:36:52.908 084 16681.19 673.04 50467.06 88888.00 2024-03-24 00:36:53.408 084 16681.13 673.03 50467.11 88888.00 2024-03-24 00:36:53.908 084 16681.14 673.07 50467.13 88888.00 2024-03-24 00:36:54.408 084 16681.10 673.09 50467.14 88888.00 2024-03-24 00:36:54.908 084 16681.07 673.17 50467.15 88888.00 2024-03-24 00:36:55.408 084 16681.02 673.26 50467.15 88888.00 2024-03-24 00:36:55.908 084 16680.93 673.30 50467.17 88888.00 2024-03-24 00:36:56.408 084 16680.86 673.34 50467.17 88888.00 2024-03-24 00:36:56.908 084 16680.82 673.38 50467.18 88888.00 2024-03-24 00:36:57.408 084 16680.84 673.47 50467.22 88888.00 2024-03-24 00:36:57.908 084 16680.81 673.52 50467.28 88888.00 2024-03-24 00:36:58.408 084 16680.78 673.61 50467.30 88888.00 2024-03-24 00:36:58.908 084 16680.71 673.71 50467.31 88888.00 2024-03-24 00:36:59.408 084 16680.66 673.83 50467.34 88888.00 2024-03-24 00:36:59.908 084 16680.60 673.93 50467.42 88888.00 2024-03-24 00:37:00.408 084 16680.55 674.08 50467.48 88888.00 2024-03-24 00:37:00.908 084 16680.59 674.17 50467.50 88888.00 2024-03-24 00:37:01.408 084 16680.60 674.20 50467.48 88888.00 2024-03-24 00:37:01.908 084 16680.61 674.28 50467.51 88888.00 2024-03-24 00:37:02.408 084 16680.64 674.39 50467.58 88888.00 2024-03-24 00:37:02.908 084 16680.62 674.51 50467.66 88888.00 2024-03-24 00:37:03.408 084 16680.61 674.55 50467.66 88888.00 2024-03-24 00:37:03.908 084 16680.57 674.64 50467.68 88888.00 2024-03-24 00:37:04.408 084 16680.54 674.82 50467.73 88888.00 2024-03-24 00:37:05.408 084 16680.54 675.06 50467.79 88888.00 2024-03-24 00:37:05.908 084 16680.52 675.23 50467.83 88888.00 2024-03-24 00:37:06.408 084 16680.52 675.32 50467.95 88888.00 2024-03-24 00:37:06.908 084 16680.57 675.41 50467.96 88888.00 2024-03-24 00:37:07.408 084 16680.53 675.56 50467.96 88888.00 2024-03-24 00:37:07.908 084 16680.43 675.69 50468.06 88888.00 2024-03-24 00:37:08.408 084 16680.37 675.79 50468.07 88888.00 2024-03-24 00:37:08.908 084 16680.35 675.91 50468.07 88888.00 2024-03-24 00:37:09.408 084 16680.32 676.04 50468.09 88888.00 2024-03-24 00:37:09.908 084 16680.26 676.09 50468.11 88888.00 2024-03-24 00:37:10.408 084 16680.20 676.14 50468.13 88888.00 2024-03-24 00:37:10.908 084 16680.10 676.23 50468.18 88888.00 2024-03-24 00:37:11.408 084 16680.06 676.31 50468.20 88888.00 2024-03-24 00:37:11.908 084 16680.01 676.37 50468.19 88888.00 2024-03-24 00:37:12.408 084 16679.92 676.45 50468.19 88888.00 2024-03-24 00:37:12.908 084 16679.80 676.51 50468.23 88888.00 2024-03-24 00:37:13.408 084 16679.72 676.57 50468.21 88888.00 2024-03-24 00:37:13.908 084 16679.65 676.65 50468.21 88888.00 2024-03-24 00:37:14.408 084 16679.61 676.77 50468.18 88888.00 2024-03-24 00:37:14.908 084 16679.54 676.88 50468.15 88888.00 2024-03-24 00:37:15.409 084 16679.46 676.98 50468.21 88888.00 2024-03-24 00:37:15.909 084 16679.37 676.97 50468.25 88888.00 2024-03-24 00:37:16.409 084 16679.22 677.00 50468.25 88888.00 2024-03-24 00:37:16.909 084 16679.14 677.12 50468.22 88888.00 2024-03-24 00:37:17.409 084 16679.16 677.16 50468.15 88888.00 2024-03-24 00:37:17.909 084 16679.08 677.22 50468.20 88888.00 2024-03-24 00:37:18.409 084 16679.02 677.28 50468.27 88888.00 2024-03-24 00:37:18.909 084 16678.98 677.35 50468.22 88888.00 2024-03-24 00:37:19.409 084 16678.90 677.35 50468.22 88888.00 2024-03-24 00:37:19.909 084 16678.85 677.41 50468.21 88888.00 2024-03-24 00:37:20.409 084 16678.81 677.45 50468.19 88888.00 2024-03-24 00:37:20.909 084 16678.76 677.45 50468.25 88888.00 2024-03-24 00:37:21.409 084 16678.73 677.57 50468.30 88888.00 2024-03-24 00:37:21.909 084 16678.69 677.67 50468.31 88888.00 2024-03-24 00:37:22.409 084 16678.67 677.75 50468.39 88888.00 2024-03-24 00:37:22.909 084 16678.64 677.85 50468.41 88888.00 2024-03-24 00:37:23.409 084 16678.57 677.94 50468.41 88888.00 2024-03-24 00:37:23.909 084 16678.55 678.06 50468.49 88888.00 2024-03-24 00:37:24.409 084 16678.49 678.19 50468.50 88888.00 2024-03-24 00:37:24.909 084 16678.42 678.31 50468.47 88888.00 2024-03-24 00:37:25.409 084 16678.41 678.39 50468.56 88888.00 2024-03-24 00:37:25.909 084 16678.35 678.44 50468.57 88888.00 2024-03-24 00:37:26.409 084 16678.31 678.56 50468.51 88888.00 2024-03-24 00:37:26.909 084 16678.29 678.62 50468.59 88888.00 2024-03-24 00:37:27.409 084 16678.24 678.78 50468.59 88888.00 2024-03-24 00:37:27.909 084 16678.24 678.82 50468.60 88888.00 2024-03-24 00:37:28.409 084 16678.20 678.83 50468.57 88888.00 2024-03-24 00:37:28.909 084 16678.20 678.93 50468.55 88888.00 2024-03-24 00:37:29.409 084 16678.12 679.01 50468.59 88888.00 2024-03-24 00:37:29.909 084 16678.03 679.09 50468.64 88888.00 2024-03-24 00:37:30.409 084 16678.00 679.14 50468.59 88888.00 2024-03-24 00:37:30.909 084 16677.98 679.22 50468.58 88888.00 2024-03-24 00:37:31.409 084 16677.95 679.36 50468.61 88888.00 2024-03-24 00:37:31.909 084 16677.96 679.47 50468.66 88888.00 2024-03-24 00:37:32.409 084 16677.94 679.57 50468.65 88888.00 2024-03-24 00:37:32.909 084 16677.82 679.69 50468.67 88888.00 2024-03-24 00:37:33.409 084 16677.78 679.76 50468.62 88888.00 2024-03-24 00:37:33.909 084 16677.76 679.84 50468.69 88888.00 2024-03-24 00:37:34.409 084 16677.76 679.93 50468.62 88888.00 2024-03-24 00:37:34.909 084 16677.73 679.98 50468.64 88888.00 2024-03-24 00:37:35.409 084 16677.75 680.11 50468.68 88888.00 2024-03-24 00:37:35.909 084 16677.79 680.22 50468.70 88888.00 2024-03-24 00:37:36.409 084 16677.79 680.35 50468.77 88888.00 2024-03-24 00:37:36.909 084 16677.84 680.46 50468.80 88888.00 2024-03-24 00:37:37.409 084 16677.84 680.60 50468.88 88888.00 2024-03-24 00:37:37.909 084 16677.85 680.80 50468.98 88888.00 2024-03-24 00:37:38.409 084 16677.84 680.89 50469.04 88888.00 2024-03-24 00:37:38.909 084 16677.85 680.93 50469.03 88888.00 2024-03-24 00:37:39.409 084 16677.86 681.05 50469.13 88888.00 2024-03-24 00:37:39.909 084 16677.93 681.11 50469.14 88888.00 2024-03-24 00:37:40.409 084 16677.97 681.19 50469.14 88888.00 2024-03-24 00:37:40.909 084 16677.98 681.31 50469.16 88888.00 2024-03-24 00:37:41.409 084 16678.02 681.34 50469.20 88888.00 2024-03-24 00:37:41.909 084 16678.07 681.41 50469.29 88888.00 2024-03-24 00:37:42.409 084 16678.13 681.58 50469.32 88888.00 2024-03-24 00:37:42.909 084 16678.11 681.67 50469.32 88888.00 2024-03-24 00:37:43.409 084 16678.12 681.70 50469.33 88888.00 2024-03-24 00:37:43.909 084 16678.17 681.83 50469.36 88888.00 2024-03-24 00:37:44.409 084 16678.23 681.97 50469.36 88888.00 2024-03-24 00:37:44.909 084 16678.35 682.06 50469.43 88888.00 2024-03-24 00:37:45.410 084 16678.41 682.12 50469.44 88888.00 2024-03-24 00:37:45.910 084 16678.46 682.27 50469.42 88888.00 2024-03-24 00:37:46.410 084 16678.50 682.36 50469.52 88888.00 2024-03-24 00:37:46.910 084 16678.58 682.38 50469.59 88888.00 2024-03-24 00:37:47.410 084 16678.60 682.48 50469.62 88888.00 2024-03-24 00:37:47.910 084 16678.56 682.59 50469.59 88888.00 2024-03-24 00:37:48.410 084 16678.59 682.70 50469.63 88888.00 2024-03-24 00:37:48.910 084 16678.67 682.73 50469.61 88888.00 2024-03-24 00:37:49.410 084 16678.75 682.82 50469.60 88888.00 2024-03-24 00:37:49.910 084 16678.75 682.93 50469.65 88888.00 2024-03-24 00:37:50.410 084 16678.74 683.06 50469.69 88888.00 2024-03-24 00:37:50.910 084 16678.75 683.22 50469.77 88888.00 2024-03-24 00:37:51.410 084 16678.77 683.31 50469.82 88888.00 2024-03-24 00:37:51.910 084 16678.82 683.35 50469.86 88888.00 2024-03-24 00:37:52.410 084 16678.85 683.46 50469.88 88888.00 2024-03-24 00:37:52.910 084 16678.90 683.54 50469.87 88888.00 2024-03-24 00:37:53.410 084 16678.93 683.63 50469.85 88888.00 2024-03-24 00:37:53.910 084 16679.00 683.75 50469.87 88888.00 2024-03-24 00:37:54.410 084 16679.03 683.84 50469.94 88888.00 2024-03-24 00:37:54.910 084 16679.09 683.95 50469.98 88888.00 2024-03-24 00:37:55.410 084 16679.14 684.03 50469.96 88888.00 2024-03-24 00:37:55.910 084 16679.19 684.13 50470.00 88888.00 2024-03-24 00:37:56.410 084 16679.22 684.19 50469.98 88888.00 2024-03-24 00:37:56.910 084 16679.25 684.23 50470.03 88888.00 2024-03-24 00:37:57.410 084 16679.30 684.33 50470.09 88888.00 2024-03-24 00:37:57.910 084 16679.36 684.47 50470.18 88888.00 2024-03-24 00:37:58.410 084 16679.47 684.47 50470.23 88888.00 2024-03-24 00:37:58.910 084 16679.53 684.52 50470.26 88888.00 2024-03-24 00:37:59.410 084 16679.61 684.61 50470.30 88888.00 2024-03-24 00:37:59.910 084 16679.67 684.59 50470.31 88888.00 2024-03-24 00:38:00.410 084 16679.79 684.69 50470.33 88888.00 2024-03-24 00:38:00.910 084 16679.84 684.74 50470.39 88888.00 2024-03-24 00:38:01.410 084 16679.95 684.80 50470.46 88888.00 2024-03-24 00:38:01.910 084 16680.02 684.88 50470.44 88888.00 2024-03-24 00:38:02.410 084 16680.10 684.99 50470.44 88888.00 2024-03-24 00:38:02.910 084 16680.19 685.05 50470.48 88888.00 2024-03-24 00:38:03.410 084 16680.28 685.11 50470.58 88888.00 2024-03-24 00:38:03.910 084 16680.37 685.22 50470.57 88888.00 2024-03-24 00:38:04.410 084 16680.37 685.32 50470.55 88888.00 2024-03-24 00:38:04.910 084 16680.37 685.42 50470.64 88888.00 2024-03-24 00:38:05.410 084 16680.40 685.54 50470.68 88888.00 2024-03-24 00:38:05.910 084 16680.40 685.62 50470.62 88888.00 2024-03-24 00:38:06.910 084 16680.42 685.79 50470.62 88888.00 2024-03-24 00:38:07.410 084 16680.44 685.85 50470.67 88888.00 2024-03-24 00:38:07.910 084 16680.42 686.01 50470.73 88888.00 2024-03-24 00:38:08.410 084 16680.40 686.18 50470.68 88888.00 2024-03-24 00:38:08.910 084 16680.34 686.26 50470.68 88888.00 2024-03-24 00:38:09.410 084 16680.37 686.29 50470.69 88888.00 2024-03-24 00:38:09.910 084 16680.29 686.37 50470.69 88888.00 2024-03-24 00:38:10.410 084 16680.29 686.47 50470.70 88888.00 2024-03-24 00:38:10.910 084 16680.33 686.47 50470.70 88888.00 2024-03-24 00:38:11.410 084 16680.33 686.52 50470.71 88888.00 2024-03-24 00:38:11.911 084 16680.34 686.58 50470.73 88888.00 2024-03-24 00:38:12.411 084 16680.33 686.61 50470.82 88888.00 2024-03-24 00:38:12.911 084 16680.34 686.66 50470.86 88888.00 2024-03-24 00:38:13.411 084 16680.35 686.78 50470.91 88888.00 2024-03-24 00:38:13.911 084 16680.46 686.90 50470.94 88888.00 2024-03-24 00:38:14.411 084 16680.58 686.99 50471.01 88888.00 2024-03-24 00:38:14.911 084 16680.63 687.08 50471.05 88888.00 2024-03-24 00:38:15.411 084 16680.66 687.19 50471.07 88888.00 2024-03-24 00:38:15.911 084 16680.75 687.22 50471.09 88888.00 2024-03-24 00:38:16.911 084 16680.81 687.41 50471.13 88888.00 2024-03-24 00:38:17.411 084 16680.82 687.52 50471.17 88888.00 2024-03-24 00:38:17.911 084 16680.85 687.61 50471.15 88888.00 2024-03-24 00:38:18.411 084 16680.90 687.70 50471.13 88888.00 2024-03-24 00:38:18.911 084 16680.92 687.86 50471.19 88888.00 2024-03-24 00:38:19.411 084 16680.89 687.92 50471.17 88888.00 2024-03-24 00:38:19.911 084 16680.88 688.04 50471.17 88888.00 2024-03-24 00:38:20.411 084 16680.90 688.14 50471.22 88888.00 2024-03-24 00:38:20.911 084 16680.93 688.27 50471.21 88888.00 2024-03-24 00:38:21.411 084 16680.95 688.30 50471.22 88888.00 2024-03-24 00:38:21.911 084 16680.94 688.31 50471.24 88888.00 2024-03-24 00:38:22.411 084 16680.89 688.32 50471.21 88888.00 2024-03-24 00:38:22.911 084 16680.82 688.37 50471.23 88888.00 2024-03-24 00:38:23.411 084 16680.78 688.38 50471.19 88888.00 2024-03-24 00:38:23.911 084 16680.81 688.45 50471.24 88888.00 2024-03-24 00:38:24.911 084 16680.79 688.46 50471.30 88888.00 2024-03-24 00:38:25.411 084 16680.86 688.49 50471.37 88888.00 2024-03-24 00:38:25.911 084 16680.99 688.54 50471.46 88888.00 2024-03-24 00:38:26.411 084 16681.11 688.59 50471.49 88888.00 2024-03-24 00:38:26.911 084 16681.19 688.66 50471.50 88888.00 2024-03-24 00:38:27.411 084 16681.21 688.77 50471.49 88888.00 2024-03-24 00:38:27.911 084 16681.26 688.87 50471.56 88888.00 2024-03-24 00:38:28.411 084 16681.29 688.97 50471.59 88888.00 2024-03-24 00:38:28.911 084 16681.32 689.02 50471.58 88888.00 2024-03-24 00:38:29.411 084 16681.40 689.10 50471.61 88888.00 2024-03-24 00:38:29.911 084 16681.47 689.24 50471.61 88888.00 2024-03-24 00:38:30.411 084 16681.49 689.33 50471.63 88888.00 2024-03-24 00:38:30.911 084 16681.45 689.36 50471.72 88888.00 2024-03-24 00:38:31.411 084 16681.52 689.46 50471.76 88888.00 2024-03-24 00:38:31.911 084 16681.57 689.59 50471.73 88888.00 2024-03-24 00:38:32.411 084 16681.58 689.67 50471.73 88888.00 2024-03-24 00:38:32.911 084 16681.59 689.76 50471.74 88888.00 2024-03-24 00:38:33.411 084 16681.66 689.89 50471.73 88888.00 2024-03-24 00:38:33.911 084 16681.74 690.00 50471.77 88888.00 2024-03-24 00:38:34.411 084 16681.73 690.13 50471.76 88888.00 2024-03-24 00:38:34.911 084 16681.69 690.27 50471.77 88888.00 2024-03-24 00:38:35.411 084 16681.74 690.35 50471.80 88888.00 2024-03-24 00:38:35.911 084 16681.76 690.54 50471.80 88888.00 2024-03-24 00:38:36.411 084 16681.78 690.63 50471.82 88888.00 2024-03-24 00:38:36.911 084 16681.76 690.72 50471.87 88888.00 2024-03-24 00:38:37.411 084 16681.78 690.76 50471.89 88888.00 2024-03-24 00:38:37.911 084 16681.82 690.85 50471.90 88888.00 2024-03-24 00:38:38.411 084 16681.82 690.98 50471.97 88888.00 2024-03-24 00:38:38.911 084 16681.85 690.99 50472.00 88888.00 2024-03-24 00:38:39.411 084 16681.89 691.02 50472.05 88888.00 2024-03-24 00:38:39.912 084 16681.91 691.09 50472.09 88888.00 2024-03-24 00:38:40.412 084 16681.99 691.17 50472.15 88888.00 2024-03-24 00:38:40.912 084 16682.05 691.28 50472.19 88888.00 2024-03-24 00:38:41.412 084 16682.13 691.38 50472.20 88888.00 2024-03-24 00:38:41.912 084 16682.19 691.44 50472.26 88888.00 2024-03-24 00:38:42.412 084 16682.18 691.48 50472.27 88888.00 2024-03-24 00:38:42.912 084 16682.24 691.53 50472.32 88888.00 2024-03-24 00:38:43.412 084 16682.35 691.60 50472.33 88888.00 2024-03-24 00:38:43.912 084 16682.38 691.63 50472.36 88888.00 2024-03-24 00:38:44.912 084 16682.45 691.87 50472.39 88888.00 2024-03-24 00:38:45.412 084 16682.53 691.95 50472.38 88888.00 2024-03-24 00:38:45.912 084 16682.58 692.05 50472.43 88888.00 2024-03-24 00:38:46.412 084 16682.62 692.13 50472.42 88888.00 2024-03-24 00:38:46.912 084 16682.62 692.29 50472.50 88888.00 2024-03-24 00:38:47.412 084 16682.67 692.38 50472.54 88888.00 2024-03-24 00:38:47.912 084 16682.73 692.41 50472.56 88888.00 2024-03-24 00:38:48.412 084 16682.86 692.54 50472.57 88888.00 2024-03-24 00:38:48.912 084 16682.96 692.66 50472.66 88888.00 2024-03-24 00:38:49.412 084 16682.98 692.68 50472.70 88888.00 2024-03-24 00:38:49.912 084 16683.04 692.72 50472.70 88888.00 2024-03-24 00:38:50.412 084 16683.05 692.79 50472.71 88888.00 2024-03-24 00:38:50.912 084 16683.00 692.82 50472.72 88888.00 2024-03-24 00:38:51.412 084 16683.10 692.83 50472.72 88888.00 2024-03-24 00:38:51.912 084 16683.16 692.84 50472.71 88888.00 2024-03-24 00:38:52.412 084 16683.19 692.86 50472.72 88888.00 2024-03-24 00:38:52.912 084 16683.17 692.88 50472.70 88888.00 2024-03-24 00:38:53.412 084 16683.21 692.91 50472.73 88888.00 2024-03-24 00:38:53.912 084 16683.25 692.96 50472.75 88888.00 2024-03-24 00:38:54.412 084 16683.32 693.00 50472.73 88888.00 2024-03-24 00:38:54.912 084 16683.36 693.05 50472.73 88888.00 2024-03-24 00:38:55.412 084 16683.41 693.08 50472.72 88888.00 2024-03-24 00:38:55.912 084 16683.44 693.17 50472.79 88888.00 2024-03-24 00:38:56.412 084 16683.53 693.24 50472.82 88888.00 2024-03-24 00:38:56.912 084 16683.53 693.33 50472.87 88888.00 2024-03-24 00:38:57.412 084 16683.52 693.34 50472.81 88888.00 2024-03-24 00:38:57.912 084 16683.55 693.37 50472.75 88888.00 2024-03-24 00:38:58.412 084 16683.65 693.41 50472.71 88888.00 2024-03-24 00:38:58.912 084 16683.74 693.46 50472.72 88888.00 2024-03-24 00:38:59.412 084 16683.69 693.58 50472.75 88888.00 2024-03-24 00:38:59.912 084 16683.65 693.64 50472.75 88888.00 2024-03-24 00:39:00.412 084 16683.72 693.71 50472.71 88888.00 2024-03-24 00:39:00.912 084 16683.74 693.76 50472.74 88888.00 2024-03-24 00:39:01.412 084 16683.67 693.84 50472.80 88888.00 2024-03-24 00:39:01.912 084 16683.62 693.90 50472.84 88888.00 2024-03-24 00:39:02.412 084 16683.62 693.98 50472.85 88888.00 2024-03-24 00:39:02.912 084 16683.63 694.03 50472.81 88888.00 2024-03-24 00:39:03.412 084 16683.71 694.04 50472.79 88888.00 2024-03-24 00:39:03.912 084 16683.78 694.06 50472.83 88888.00 2024-03-24 00:39:04.412 084 16683.85 694.14 50472.92 88888.00 2024-03-24 00:39:04.912 084 16683.89 694.24 50472.92 88888.00 2024-03-24 00:39:05.412 084 16683.92 694.30 50472.98 88888.00 2024-03-24 00:39:05.912 084 16683.95 694.32 50472.97 88888.00 2024-03-24 00:39:06.412 084 16683.90 694.34 50472.97 88888.00 2024-03-24 00:39:06.912 084 16683.90 694.38 50472.96 88888.00 2024-03-24 00:39:07.412 084 16683.97 694.42 50472.99 88888.00 2024-03-24 00:39:08.413 084 16684.08 694.56 50473.06 88888.00 2024-03-24 00:39:08.913 084 16684.04 694.63 50473.06 88888.00 2024-03-24 00:39:09.413 084 16684.04 694.68 50473.06 88888.00 2024-03-24 00:39:09.913 084 16684.10 694.75 50473.14 88888.00 2024-03-24 00:39:10.413 084 16684.18 694.80 50473.10 88888.00 2024-03-24 00:39:10.913 084 16684.20 694.86 50473.06 88888.00 2024-03-24 00:39:11.413 084 16684.29 694.92 50472.99 88888.00 2024-03-24 00:39:11.913 084 16684.34 694.96 50473.05 88888.00 2024-03-24 00:39:12.413 084 16684.36 694.98 50473.08 88888.00 2024-03-24 00:39:12.913 084 16684.36 695.00 50473.11 88888.00 2024-03-24 00:39:13.413 084 16684.39 695.14 50473.14 88888.00 2024-03-24 00:39:13.913 084 16684.42 695.20 50473.16 88888.00 2024-03-24 00:39:14.413 084 16684.45 695.24 50473.21 88888.00 2024-03-24 00:39:14.913 084 16684.47 695.35 50473.24 88888.00 2024-03-24 00:39:15.413 084 16684.48 695.42 50473.19 88888.00 2024-03-24 00:39:15.913 084 16684.49 695.46 50473.17 88888.00 2024-03-24 00:39:16.413 084 16684.49 695.55 50473.17 88888.00 2024-03-24 00:39:16.913 084 16684.46 695.62 50473.16 88888.00 2024-03-24 00:39:17.413 084 16684.46 695.67 50473.11 88888.00 2024-03-24 00:39:18.413 084 16684.47 695.72 50473.05 88888.00 2024-03-24 00:39:18.913 084 16684.46 695.77 50473.07 88888.00 2024-03-24 00:39:19.413 084 16684.46 695.77 50473.03 88888.00 2024-03-24 00:39:19.913 084 16684.46 695.70 50473.05 88888.00 2024-03-24 00:39:20.413 084 16684.45 695.69 50473.06 88888.00 2024-03-24 00:39:20.913 084 16684.42 695.69 50473.02 88888.00 2024-03-24 00:39:21.413 084 16684.43 695.77 50473.00 88888.00 2024-03-24 00:39:21.913 084 16684.45 695.76 50472.96 88888.00 2024-03-24 00:39:22.413 084 16684.47 695.76 50473.01 88888.00 2024-03-24 00:39:22.913 084 16684.49 695.75 50473.01 88888.00 2024-03-24 00:39:23.413 084 16684.54 695.78 50472.98 88888.00 2024-03-24 00:39:23.913 084 16684.57 695.83 50472.99 88888.00 2024-03-24 00:39:24.413 084 16684.62 695.84 50472.99 88888.00 2024-03-24 00:39:24.913 084 16684.67 695.87 50473.00 88888.00 2024-03-24 00:39:25.413 084 16684.67 695.92 50473.05 88888.00 2024-03-24 00:39:25.913 084 16684.69 696.03 50473.02 88888.00 2024-03-24 00:39:26.413 084 16684.80 696.03 50473.05 88888.00 2024-03-24 00:39:26.913 084 16684.83 696.02 50472.99 88888.00 2024-03-24 00:39:27.413 084 16684.80 696.04 50472.99 88888.00 2024-03-24 00:39:28.413 084 16684.82 696.11 50473.06 88888.00 2024-03-24 00:39:28.913 084 16684.80 696.13 50472.99 88888.00 2024-03-24 00:39:29.413 084 16684.80 696.18 50472.87 88888.00 2024-03-24 00:39:29.913 084 16684.80 696.29 50472.85 88888.00 2024-03-24 00:39:30.413 084 16684.75 696.32 50472.89 88888.00 2024-03-24 00:39:30.913 084 16684.78 696.37 50472.87 88888.00 2024-03-24 00:39:31.413 084 16684.75 696.41 50472.91 88888.00 2024-03-24 00:39:31.913 084 16684.77 696.51 50472.92 88888.00 2024-03-24 00:39:32.413 084 16684.71 696.63 50472.88 88888.00 2024-03-24 00:39:32.913 084 16684.66 696.73 50472.85 88888.00 2024-03-24 00:39:33.404 084 16684.57 696.77 50472.87 88888.00 2024-03-24 00:39:33.904 084 16684.51 696.80 50472.82 88888.00 2024-03-24 00:39:34.404 084 16684.52 696.81 50472.79 88888.00 2024-03-24 00:39:34.904 084 16684.52 696.86 50472.83 88888.00 2024-03-24 00:39:35.404 084 16684.45 696.94 50472.83 88888.00 2024-03-24 00:39:35.904 084 16684.43 696.93 50472.79 88888.00 2024-03-24 00:39:36.404 084 16684.43 696.92 50472.83 88888.00 2024-03-24 00:39:36.904 084 16684.46 696.95 50472.81 88888.00 2024-03-24 00:39:37.404 084 16684.43 697.00 50472.82 88888.00 2024-03-24 00:39:37.904 084 16684.46 697.08 50472.75 88888.00 2024-03-24 00:39:38.404 084 16684.46 697.11 50472.69 88888.00 2024-03-24 00:39:38.904 084 16684.45 697.15 50472.66 88888.00 2024-03-24 00:39:39.404 084 16684.45 697.19 50472.69 88888.00 2024-03-24 00:39:39.904 084 16684.39 697.24 50472.68 88888.00 2024-03-24 00:39:40.404 084 16684.38 697.27 50472.66 88888.00 2024-03-24 00:39:40.904 084 16684.34 697.28 50472.63 88888.00 2024-03-24 00:39:41.404 084 16684.31 697.31 50472.68 88888.00 2024-03-24 00:39:41.904 084 16684.28 697.33 50472.73 88888.00 2024-03-24 00:39:42.404 084 16684.31 697.33 50472.69 88888.00 2024-03-24 00:39:42.904 084 16684.31 697.33 50472.70 88888.00 2024-03-24 00:39:43.404 084 16684.32 697.34 50472.71 88888.00 2024-03-24 00:39:43.904 084 16684.38 697.38 50472.72 88888.00 2024-03-24 00:39:44.404 084 16684.36 697.38 50472.69 88888.00 2024-03-24 00:39:44.904 084 16684.33 697.51 50472.69 88888.00 2024-03-24 00:39:45.404 084 16684.33 697.54 50472.59 88888.00 2024-03-24 00:39:45.904 084 16684.33 697.60 50472.54 88888.00 2024-03-24 00:39:46.404 084 16684.25 697.69 50472.54 88888.00 2024-03-24 00:39:46.904 084 16684.16 697.75 50472.54 88888.00 2024-03-24 00:39:47.404 084 16684.11 697.85 50472.53 88888.00 2024-03-24 00:39:47.904 084 16684.07 697.89 50472.41 88888.00 2024-03-24 00:39:48.404 084 16683.99 697.98 50472.37 88888.00 2024-03-24 00:39:48.904 084 16683.93 698.03 50472.33 88888.00 2024-03-24 00:39:49.404 084 16683.85 698.05 50472.31 88888.00 2024-03-24 00:39:49.904 084 16683.74 698.03 50472.26 88888.00 2024-03-24 00:39:50.404 084 16683.66 698.05 50472.19 88888.00 2024-03-24 00:39:50.904 084 16683.58 698.10 50472.19 88888.00 2024-03-24 00:39:51.404 084 16683.49 698.12 50472.18 88888.00 2024-03-24 00:39:51.904 084 16683.43 698.16 50472.14 88888.00 2024-03-24 00:39:52.404 084 16683.35 698.18 50472.09 88888.00 2024-03-24 00:39:52.904 084 16683.26 698.25 50472.10 88888.00 2024-03-24 00:39:53.404 084 16683.18 698.34 50472.09 88888.00 2024-03-24 00:39:53.904 084 16683.09 698.46 50472.09 88888.00 2024-03-24 00:39:54.404 084 16683.02 698.53 50472.07 88888.00 2024-03-24 00:39:54.904 084 16682.96 698.62 50472.08 88888.00 2024-03-24 00:39:55.404 084 16682.90 698.69 50472.07 88888.00 2024-03-24 00:39:55.904 084 16682.86 698.69 50472.07 88888.00 2024-03-24 00:39:56.404 084 16682.75 698.67 50472.00 88888.00 2024-03-24 00:39:56.904 084 16682.69 698.77 50471.93 88888.00 2024-03-24 00:39:57.404 084 16682.65 698.84 50471.93 88888.00 2024-03-24 00:39:57.904 084 16682.63 698.92 50471.90 88888.00 2024-03-24 00:39:58.404 084 16682.61 698.98 50471.86 88888.00 2024-03-24 00:39:58.904 084 16682.57 699.03 50471.79 88888.00 2024-03-24 00:39:59.404 084 16682.54 699.09 50471.78 88888.00 2024-03-24 00:39:59.904 084 16682.48 699.19 50471.78 88888.00 2024-03-24 00:40:00.404 084 16682.40 699.28 50471.72 88888.00 2024-03-24 00:40:00.904 084 16682.37 699.32 50471.64 88888.00 2024-03-24 00:40:01.404 084 16682.33 699.28 50471.65 88888.00 2024-03-24 00:40:01.904 084 16682.26 699.36 50471.64 88888.00 2024-03-24 00:40:02.404 084 16682.22 699.42 50471.64 88888.00 2024-03-24 00:40:02.904 084 16682.18 699.44 50471.60 88888.00 2024-03-24 00:40:03.405 084 16682.13 699.47 50471.51 88888.00 2024-03-24 00:40:03.905 084 16682.02 699.50 50471.47 88888.00 2024-03-24 00:40:04.405 084 16681.98 699.53 50471.42 88888.00 2024-03-24 00:40:04.905 084 16681.98 699.49 50471.37 88888.00 2024-03-24 00:40:05.405 084 16681.90 699.50 50471.30 88888.00 2024-03-24 00:40:05.905 084 16681.77 699.55 50471.22 88888.00 2024-03-24 00:40:06.405 084 16681.72 699.56 50471.19 88888.00 2024-03-24 00:40:06.905 084 16681.72 699.55 50471.19 88888.00 2024-03-24 00:40:07.405 084 16681.65 699.58 50471.10 88888.00 2024-03-24 00:40:07.905 084 16681.57 699.59 50471.06 88888.00 2024-03-24 00:40:08.405 084 16681.49 699.63 50471.05 88888.00 2024-03-24 00:40:08.905 084 16681.45 699.66 50471.07 88888.00 2024-03-24 00:40:09.405 084 16681.45 699.68 50471.04 88888.00 2024-03-24 00:40:09.905 084 16681.45 699.68 50471.05 88888.00 2024-03-24 00:40:10.405 084 16681.40 699.68 50471.00 88888.00 2024-03-24 00:40:10.905 084 16681.34 699.70 50471.06 88888.00 2024-03-24 00:40:11.405 084 16681.34 699.78 50471.06 88888.00 2024-03-24 00:40:11.905 084 16681.30 699.88 50471.01 88888.00 2024-03-24 00:40:12.405 084 16681.31 699.99 50470.94 88888.00 2024-03-24 00:40:12.905 084 16681.28 700.07 50470.88 88888.00 2024-03-24 00:40:13.405 084 16681.20 700.10 50470.83 88888.00 2024-03-24 00:40:13.905 084 16681.14 700.20 50470.81 88888.00 2024-03-24 00:40:14.405 084 16681.06 700.25 50470.79 88888.00 2024-03-24 00:40:14.905 084 16681.03 700.34 50470.71 88888.00 2024-03-24 00:40:15.405 084 16681.01 700.42 50470.67 88888.00 2024-03-24 00:40:15.905 084 16681.02 700.41 50470.62 88888.00 2024-03-24 00:40:16.405 084 16681.01 700.46 50470.60 88888.00 2024-03-24 00:40:16.905 084 16680.93 700.48 50470.55 88888.00 2024-03-24 00:40:17.905 084 16680.82 700.65 50470.55 88888.00 2024-03-24 00:40:18.405 084 16680.75 700.69 50470.52 88888.00 2024-03-24 00:40:18.905 084 16680.72 700.80 50470.45 88888.00 2024-03-24 00:40:19.405 084 16680.66 700.90 50470.51 88888.00 2024-03-24 00:40:19.905 084 16680.57 701.00 50470.53 88888.00 2024-03-24 00:40:20.405 084 16680.48 701.12 50470.44 88888.00 2024-03-24 00:40:20.905 084 16680.42 701.23 50470.31 88888.00 2024-03-24 00:40:21.405 084 16680.36 701.34 50470.25 88888.00 2024-03-24 00:40:21.905 084 16680.31 701.40 50470.22 88888.00 2024-03-24 00:40:22.405 084 16680.19 701.46 50470.24 88888.00 2024-03-24 00:40:22.905 084 16680.08 701.53 50470.22 88888.00 2024-03-24 00:40:23.405 084 16680.02 701.62 50470.25 88888.00 2024-03-24 00:40:23.905 084 16679.99 701.73 50470.23 88888.00 2024-03-24 00:40:24.405 084 16679.92 701.82 50470.16 88888.00 2024-03-24 00:40:24.905 084 16679.88 701.85 50470.12 88888.00 2024-03-24 00:40:25.405 084 16679.82 701.91 50470.14 88888.00 2024-03-24 00:40:25.905 084 16679.75 702.08 50470.16 88888.00 2024-03-24 00:40:26.405 084 16679.70 702.16 50470.13 88888.00 2024-03-24 00:40:26.905 084 16679.65 702.23 50470.06 88888.00 2024-03-24 00:40:27.405 084 16679.66 702.31 50470.07 88888.00 2024-03-24 00:40:27.905 084 16679.67 702.40 50470.02 88888.00 2024-03-24 00:40:28.405 084 16679.67 702.42 50469.95 88888.00 2024-03-24 00:40:28.905 084 16679.64 702.47 50469.94 88888.00 2024-03-24 00:40:29.405 084 16679.63 702.49 50469.96 88888.00 2024-03-24 00:40:29.905 084 16679.61 702.58 50469.97 88888.00 2024-03-24 00:40:30.405 084 16679.62 702.67 50469.87 88888.00 2024-03-24 00:40:30.905 084 16679.58 702.71 50469.85 88888.00 2024-03-24 00:40:31.405 084 16679.54 702.76 50469.79 88888.00 2024-03-24 00:40:31.905 084 16679.52 702.89 50469.70 88888.00 2024-03-24 00:40:32.405 084 16679.49 702.95 50469.69 88888.00 2024-03-24 00:40:32.906 084 16679.41 703.03 50469.75 88888.00 2024-03-24 00:40:33.406 084 16679.40 703.11 50469.67 88888.00 2024-03-24 00:40:33.906 084 16679.38 703.18 50469.61 88888.00 2024-03-24 00:40:34.406 084 16679.37 703.24 50469.59 88888.00 2024-03-24 00:40:34.906 084 16679.31 703.28 50469.60 88888.00 2024-03-24 00:40:35.406 084 16679.28 703.35 50469.54 88888.00 2024-03-24 00:40:35.906 084 16679.26 703.41 50469.52 88888.00 2024-03-24 00:40:36.406 084 16679.20 703.44 50469.49 88888.00 2024-03-24 00:40:36.906 084 16679.23 703.44 50469.45 88888.00 2024-03-24 00:40:37.406 084 16679.26 703.46 50469.36 88888.00 2024-03-24 00:40:37.906 084 16679.28 703.53 50469.34 88888.00 2024-03-24 00:40:38.406 084 16679.25 703.60 50469.34 88888.00 2024-03-24 00:40:38.906 084 16679.20 703.70 50469.31 88888.00 2024-03-24 00:40:39.906 084 16679.29 703.94 50469.33 88888.00 2024-03-24 00:40:40.406 084 16679.29 704.00 50469.32 88888.00 2024-03-24 00:40:40.906 084 16679.28 704.08 50469.25 88888.00 2024-03-24 00:40:41.406 084 16679.26 704.17 50469.22 88888.00 2024-03-24 00:40:41.906 084 16679.30 704.21 50469.20 88888.00 2024-03-24 00:40:42.406 084 16679.29 704.28 50469.11 88888.00 2024-03-24 00:40:42.906 084 16679.29 704.37 50469.04 88888.00 2024-03-24 00:40:43.406 084 16679.28 704.39 50469.05 88888.00 2024-03-24 00:40:43.906 084 16679.29 704.47 50469.03 88888.00 2024-03-24 00:40:44.406 084 16679.30 704.51 50468.95 88888.00 2024-03-24 00:40:44.906 084 16679.25 704.57 50468.87 88888.00 2024-03-24 00:40:45.406 084 16679.22 704.59 50468.85 88888.00 2024-03-24 00:40:45.906 084 16679.26 704.59 50468.85 88888.00 2024-03-24 00:40:46.406 084 16679.27 704.69 50468.80 88888.00 2024-03-24 00:40:46.906 084 16679.27 704.81 50468.80 88888.00 2024-03-24 00:40:47.406 084 16679.29 704.89 50468.87 88888.00 2024-03-24 00:40:47.906 084 16679.36 704.97 50468.86 88888.00 2024-03-24 00:40:48.406 084 16679.44 705.03 50468.85 88888.00 2024-03-24 00:40:48.906 084 16679.47 705.10 50468.80 88888.00 2024-03-24 00:40:49.906 084 16679.49 705.32 50468.79 88888.00 2024-03-24 00:40:50.406 084 16679.49 705.36 50468.66 88888.00 2024-03-24 00:40:50.906 084 16679.52 705.44 50468.59 88888.00 2024-03-24 00:40:51.406 084 16679.52 705.52 50468.56 88888.00 2024-03-24 00:40:51.906 084 16679.60 705.59 50468.57 88888.00 2024-03-24 00:40:52.406 084 16679.65 705.65 50468.62 88888.00 2024-03-24 00:40:52.906 084 16679.71 705.73 50468.55 88888.00 2024-03-24 00:40:53.406 084 16679.76 705.87 50468.52 88888.00 2024-03-24 00:40:53.906 084 16679.80 705.88 50468.49 88888.00 2024-03-24 00:40:54.406 084 16679.82 705.91 50468.42 88888.00 2024-03-24 00:40:54.906 084 16679.90 705.99 50468.39 88888.00 2024-03-24 00:40:55.406 084 16679.97 706.08 50468.38 88888.00 2024-03-24 00:40:55.906 084 16680.01 706.15 50468.30 88888.00 2024-03-24 00:40:56.406 084 16680.02 706.15 50468.30 88888.00 2024-03-24 00:40:56.906 084 16680.05 706.25 50468.35 88888.00 2024-03-24 00:40:57.406 084 16680.09 706.40 50468.31 88888.00 2024-03-24 00:40:57.906 084 16680.17 706.51 50468.31 88888.00 2024-03-24 00:40:58.406 084 16680.19 706.52 50468.33 88888.00 2024-03-24 00:40:58.906 084 16680.20 706.57 50468.35 88888.00 2024-03-24 00:40:59.907 084 16680.34 706.65 50468.24 88888.00 2024-03-24 00:41:00.407 084 16680.28 706.73 50468.20 88888.00 2024-03-24 00:41:00.907 084 16680.27 706.82 50468.11 88888.00 2024-03-24 00:41:01.407 084 16680.32 706.89 50468.03 88888.00 2024-03-24 00:41:01.907 084 16680.35 706.92 50468.03 88888.00 2024-03-24 00:41:02.407 084 16680.32 706.98 50468.01 88888.00 2024-03-24 00:41:02.907 084 16680.34 707.03 50467.96 88888.00 2024-03-24 00:41:03.407 084 16680.40 707.13 50467.98 88888.00 2024-03-24 00:41:03.907 084 16680.43 707.17 50467.96 88888.00 2024-03-24 00:41:04.407 084 16680.46 707.18 50467.95 88888.00 2024-03-24 00:41:04.907 084 16680.52 707.25 50467.92 88888.00 2024-03-24 00:41:05.407 084 16680.54 707.30 50467.88 88888.00 2024-03-24 00:41:05.907 084 16680.58 707.33 50467.80 88888.00 2024-03-24 00:41:06.407 084 16680.61 707.35 50467.78 88888.00 2024-03-24 00:41:06.907 084 16680.64 707.36 50467.76 88888.00 2024-03-24 00:41:07.407 084 16680.71 707.42 50467.74 88888.00 2024-03-24 00:41:07.907 084 16680.79 707.46 50467.73 88888.00 2024-03-24 00:41:08.407 084 16680.80 707.56 50467.75 88888.00 2024-03-24 00:41:08.907 084 16680.82 707.63 50467.80 88888.00 2024-03-24 00:41:09.907 084 16680.85 707.85 50467.78 88888.00 2024-03-24 00:41:10.407 084 16680.90 707.93 50467.74 88888.00 2024-03-24 00:41:10.907 084 16680.99 708.00 50467.69 88888.00 2024-03-24 00:41:11.407 084 16681.07 708.15 50467.72 88888.00 2024-03-24 00:41:11.907 084 16681.13 708.26 50467.72 88888.00 2024-03-24 00:41:12.407 084 16681.14 708.32 50467.72 88888.00 2024-03-24 00:41:12.907 084 16681.20 708.35 50467.67 88888.00 2024-03-24 00:41:13.407 084 16681.25 708.40 50467.61 88888.00 2024-03-24 00:41:13.907 084 16681.31 708.45 50467.55 88888.00 2024-03-24 00:41:14.407 084 16681.37 708.47 50467.47 88888.00 2024-03-24 00:41:14.907 084 16681.38 708.51 50467.47 88888.00 2024-03-24 00:41:15.407 084 16681.45 708.56 50467.49 88888.00 2024-03-24 00:41:15.907 084 16681.50 708.57 50467.46 88888.00 2024-03-24 00:41:16.407 084 16681.57 708.65 50467.46 88888.00 2024-03-24 00:41:16.907 084 16681.59 708.73 50467.51 88888.00 2024-03-24 00:41:17.907 084 16681.72 708.84 50467.48 88888.00 2024-03-24 00:41:18.407 084 16681.76 708.86 50467.49 88888.00 2024-03-24 00:41:18.907 084 16681.80 708.96 50467.50 88888.00 2024-03-24 00:41:19.407 084 16681.86 709.11 50467.45 88888.00 2024-03-24 00:41:19.907 084 16681.87 709.17 50467.40 88888.00 2024-03-24 00:41:20.407 084 16681.87 709.13 50467.36 88888.00 2024-03-24 00:41:20.907 084 16681.89 709.15 50467.26 88888.00 2024-03-24 00:41:21.407 084 16681.86 709.27 50467.23 88888.00 2024-03-24 00:41:21.907 084 16681.89 709.36 50467.29 88888.00 2024-03-24 00:41:22.407 084 16681.91 709.41 50467.22 88888.00 2024-03-24 00:41:22.907 084 16681.98 709.48 50467.15 88888.00 2024-03-24 00:41:23.407 084 16682.00 709.57 50467.09 88888.00 2024-03-24 00:41:23.907 084 16682.03 709.64 50467.10 88888.00 2024-03-24 00:41:24.407 084 16682.07 709.69 50467.04 88888.00 2024-03-24 00:41:24.907 084 16682.09 709.74 50467.05 88888.00 2024-03-24 00:41:25.407 084 16682.14 709.78 50467.03 88888.00 2024-03-24 00:41:25.907 084 16682.18 709.82 50467.02 88888.00 2024-03-24 00:41:26.407 084 16682.24 709.85 50466.97 88888.00 2024-03-24 00:41:26.907 084 16682.24 709.89 50466.94 88888.00 2024-03-24 00:41:27.908 084 16682.29 709.96 50466.86 88888.00 2024-03-24 00:41:28.408 084 16682.31 710.07 50466.87 88888.00 2024-03-24 00:41:28.908 084 16682.36 710.17 50466.91 88888.00 2024-03-24 00:41:29.408 084 16682.43 710.23 50466.96 88888.00 2024-03-24 00:41:29.908 084 16682.48 710.28 50466.93 88888.00 2024-03-24 00:41:30.408 084 16682.52 710.29 50466.82 88888.00 2024-03-24 00:41:30.908 084 16682.56 710.31 50466.77 88888.00 2024-03-24 00:41:31.408 084 16682.57 710.41 50466.77 88888.00 2024-03-24 00:41:31.908 084 16682.63 710.47 50466.81 88888.00 2024-03-24 00:41:32.408 084 16682.65 710.59 50466.75 88888.00 2024-03-24 00:41:32.908 084 16682.72 710.60 50466.75 88888.00 2024-03-24 00:41:33.408 084 16682.78 710.57 50466.73 88888.00 2024-03-24 00:41:33.908 084 16682.81 710.59 50466.67 88888.00 2024-03-24 00:41:34.408 084 16682.83 710.57 50466.69 88888.00 2024-03-24 00:41:34.908 084 16682.89 710.58 50466.67 88888.00 2024-03-24 00:41:35.408 084 16682.89 710.61 50466.65 88888.00 2024-03-24 00:41:35.908 084 16682.92 710.67 50466.59 88888.00 2024-03-24 00:41:36.408 084 16682.99 710.70 50466.53 88888.00 2024-03-24 00:41:36.908 084 16683.06 710.73 50466.51 88888.00 2024-03-24 00:41:37.408 084 16683.15 710.70 50466.51 88888.00 2024-03-24 00:41:37.908 084 16683.22 710.68 50466.51 88888.00 2024-03-24 00:41:38.408 084 16683.30 710.68 50466.54 88888.00 2024-03-24 00:41:38.908 084 16683.36 710.72 50466.54 88888.00 2024-03-24 00:41:39.408 084 16683.44 710.72 50466.48 88888.00 2024-03-24 00:41:39.908 084 16683.53 710.69 50466.50 88888.00 2024-03-24 00:41:40.408 084 16683.59 710.68 50466.57 88888.00 2024-03-24 00:41:40.908 084 16683.67 710.67 50466.55 88888.00 2024-03-24 00:41:41.408 084 16683.74 710.72 50466.53 88888.00 2024-03-24 00:41:41.908 084 16683.80 710.77 50466.54 88888.00 2024-03-24 00:41:42.408 084 16683.88 710.82 50466.48 88888.00 2024-03-24 00:41:42.908 084 16683.95 710.81 50466.48 88888.00 2024-03-24 00:41:43.408 084 16684.05 710.85 50466.41 88888.00 2024-03-24 00:41:43.908 084 16684.11 710.89 50466.37 88888.00 2024-03-24 00:41:44.408 084 16684.19 710.93 50466.37 88888.00 2024-03-24 00:41:44.908 084 16684.25 711.03 50466.37 88888.00 2024-03-24 00:41:45.408 084 16684.38 711.04 50466.38 88888.00 2024-03-24 00:41:45.908 084 16684.48 711.02 50466.35 88888.00 2024-03-24 00:41:46.408 084 16684.57 711.02 50466.36 88888.00 2024-03-24 00:41:46.908 084 16684.65 711.15 50466.40 88888.00 2024-03-24 00:41:47.408 084 16684.66 711.19 50466.38 88888.00 2024-03-24 00:41:47.908 084 16684.72 711.26 50466.40 88888.00 2024-03-24 00:41:48.908 084 16684.76 711.41 50466.39 88888.00 2024-03-24 00:41:49.408 084 16684.77 711.44 50466.39 88888.00 2024-03-24 00:41:49.908 084 16684.82 711.47 50466.31 88888.00 2024-03-24 00:41:50.408 084 16684.89 711.45 50466.31 88888.00 2024-03-24 00:41:50.908 084 16684.98 711.44 50466.30 88888.00 2024-03-24 00:41:51.408 084 16685.07 711.48 50466.31 88888.00 2024-03-24 00:41:51.908 084 16685.11 711.59 50466.29 88888.00 2024-03-24 00:41:52.408 084 16685.13 711.63 50466.26 88888.00 2024-03-24 00:41:52.908 084 16685.19 711.65 50466.29 88888.00 2024-03-24 00:41:53.408 084 16685.22 711.69 50466.28 88888.00 2024-03-24 00:41:53.909 084 16685.30 711.70 50466.27 88888.00 2024-03-24 00:41:54.409 084 16685.37 711.76 50466.28 88888.00 2024-03-24 00:41:54.909 084 16685.47 711.79 50466.23 88888.00 2024-03-24 00:41:55.409 084 16685.51 711.83 50466.25 88888.00 2024-03-24 00:41:55.909 084 16685.53 711.81 50466.26 88888.00 2024-03-24 00:41:56.409 084 16685.54 711.85 50466.17 88888.00 2024-03-24 00:41:56.909 084 16685.57 711.90 50466.14 88888.00 2024-03-24 00:41:57.409 084 16685.69 711.90 50466.14 88888.00 2024-03-24 00:41:57.909 084 16685.72 711.87 50466.13 88888.00 2024-03-24 00:41:58.409 084 16685.77 711.91 50466.11 88888.00 2024-03-24 00:41:58.909 084 16685.82 711.96 50466.07 88888.00 2024-03-24 00:41:59.409 084 16685.82 712.04 50466.11 88888.00 2024-03-24 00:41:59.909 084 16685.89 712.12 50466.11 88888.00 2024-03-24 00:42:00.409 084 16685.97 712.18 50466.08 88888.00 2024-03-24 00:42:01.409 084 16686.07 712.30 50466.10 88888.00 2024-03-24 00:42:01.909 084 16686.14 712.32 50466.09 88888.00 2024-03-24 00:42:02.409 084 16686.18 712.33 50466.12 88888.00 2024-03-24 00:42:02.909 084 16686.25 712.37 50466.14 88888.00 2024-03-24 00:42:03.409 084 16686.35 712.40 50466.12 88888.00 2024-03-24 00:42:03.909 084 16686.44 712.39 50466.05 88888.00 2024-03-24 00:42:04.409 084 16686.49 712.40 50466.01 88888.00 2024-03-24 00:42:04.909 084 16686.47 712.44 50466.02 88888.00 2024-03-24 00:42:05.409 084 16686.49 712.51 50465.99 88888.00 2024-03-24 00:42:05.909 084 16686.53 712.59 50465.98 88888.00 2024-03-24 00:42:06.409 084 16686.61 712.61 50466.01 88888.00 2024-03-24 00:42:06.909 084 16686.68 712.68 50466.03 88888.00 2024-03-24 00:42:07.409 084 16686.74 712.79 50466.00 88888.00 2024-03-24 00:42:07.909 084 16686.78 712.81 50465.99 88888.00 2024-03-24 00:42:08.409 084 16686.85 712.79 50465.95 88888.00 2024-03-24 00:42:08.909 084 16686.93 712.84 50465.96 88888.00 2024-03-24 00:42:09.409 084 16686.96 712.91 50466.00 88888.00 2024-03-24 00:42:09.909 084 16687.03 712.89 50465.99 88888.00 2024-03-24 00:42:10.409 084 16687.05 712.95 50465.99 88888.00 2024-03-24 00:42:11.409 084 16687.21 713.09 50465.90 88888.00 2024-03-24 00:42:11.909 084 16687.23 713.15 50465.93 88888.00 2024-03-24 00:42:12.409 084 16687.29 713.22 50465.93 88888.00 2024-03-24 00:42:12.909 084 16687.36 713.29 50465.90 88888.00 2024-03-24 00:42:13.409 084 16687.36 713.36 50465.83 88888.00 2024-03-24 00:42:13.909 084 16687.38 713.43 50465.82 88888.00 2024-03-24 00:42:14.409 084 16687.45 713.48 50465.81 88888.00 2024-03-24 00:42:14.909 084 16687.46 713.51 50465.78 88888.00 2024-03-24 00:42:15.409 084 16687.46 713.54 50465.78 88888.00 2024-03-24 00:42:15.909 084 16687.48 713.60 50465.78 88888.00 2024-03-24 00:42:16.409 084 16687.56 713.64 50465.77 88888.00 2024-03-24 00:42:16.909 084 16687.64 713.57 50465.78 88888.00 2024-03-24 00:42:17.409 084 16687.66 713.62 50465.77 88888.00 2024-03-24 00:42:17.909 084 16687.71 713.65 50465.76 88888.00 2024-03-24 00:42:18.409 084 16687.81 713.68 50465.76 88888.00 2024-03-24 00:42:18.909 084 16687.94 713.69 50465.75 88888.00 2024-03-24 00:42:19.409 084 16688.01 713.76 50465.74 88888.00 2024-03-24 00:42:19.909 084 16688.02 713.82 50465.72 88888.00 2024-03-24 00:42:20.409 084 16688.08 713.88 50465.71 88888.00 2024-03-24 00:42:20.909 084 16688.10 713.90 50465.67 88888.00 2024-03-24 00:42:21.410 084 16688.11 713.91 50465.66 88888.00 2024-03-24 00:42:21.910 084 16688.13 714.02 50465.64 88888.00 2024-03-24 00:42:22.410 084 16688.16 714.02 50465.62 88888.00 2024-03-24 00:42:22.910 084 16688.18 714.06 50465.61 88888.00 2024-03-24 00:42:23.410 084 16688.24 714.06 50465.61 88888.00 2024-03-24 00:42:23.910 084 16688.26 714.07 50465.61 88888.00 2024-03-24 00:42:24.410 084 16688.29 714.09 50465.58 88888.00 2024-03-24 00:42:24.910 084 16688.35 714.04 50465.56 88888.00 2024-03-24 00:42:25.410 084 16688.43 714.04 50465.66 88888.00 2024-03-24 00:42:25.910 084 16688.44 714.08 50465.65 88888.00 2024-03-24 00:42:26.410 084 16688.52 714.11 50465.63 88888.00 2024-03-24 00:42:26.910 084 16688.55 714.12 50465.64 88888.00 2024-03-24 00:42:27.410 084 16688.61 714.15 50465.65 88888.00 2024-03-24 00:42:27.910 084 16688.71 714.11 50465.64 88888.00 2024-03-24 00:42:28.410 084 16688.77 714.09 50465.61 88888.00 2024-03-24 00:42:28.910 084 16688.80 714.09 50465.56 88888.00 2024-03-24 00:42:29.410 084 16688.82 714.12 50465.52 88888.00 2024-03-24 00:42:29.910 084 16688.83 714.12 50465.50 88888.00 2024-03-24 00:42:30.410 084 16688.85 714.12 50465.48 88888.00 2024-03-24 00:42:31.410 084 16688.89 714.07 50465.47 88888.00 2024-03-24 00:42:31.910 084 16688.96 714.08 50465.48 88888.00 2024-03-24 00:42:32.410 084 16689.04 714.12 50465.37 88888.00 2024-03-24 00:42:32.910 084 16689.10 714.06 50465.35 88888.00 2024-03-24 00:42:33.410 084 16689.16 714.03 50465.38 88888.00 2024-03-24 00:42:33.910 084 16689.24 714.09 50465.37 88888.00 2024-03-24 00:42:34.410 084 16689.27 714.12 50465.38 88888.00 2024-03-24 00:42:34.910 084 16689.36 714.18 50465.27 88888.00 2024-03-24 00:42:35.410 084 16689.42 714.15 50465.26 88888.00 2024-03-24 00:42:35.910 084 16689.47 714.22 50465.24 88888.00 2024-03-24 00:42:36.410 084 16689.51 714.25 50465.28 88888.00 2024-03-24 00:42:36.910 084 16689.56 714.18 50465.27 88888.00 2024-03-24 00:42:37.410 084 16689.58 714.20 50465.26 88888.00 2024-03-24 00:42:37.910 084 16689.63 714.16 50465.25 88888.00 2024-03-24 00:42:38.410 084 16689.69 714.13 50465.25 88888.00 2024-03-24 00:42:38.910 084 16689.77 714.08 50465.24 88888.00 2024-03-24 00:42:39.410 084 16689.83 714.08 50465.18 88888.00 2024-03-24 00:42:39.910 084 16689.87 714.14 50465.24 88888.00 2024-03-24 00:42:40.410 084 16689.98 714.15 50465.19 88888.00 2024-03-24 00:42:40.910 084 16690.05 714.18 50465.18 88888.00 2024-03-24 00:42:41.410 084 16690.15 714.18 50465.16 88888.00 2024-03-24 00:42:41.910 084 16690.23 714.20 50465.18 88888.00 2024-03-24 00:42:42.410 084 16690.26 714.20 50465.19 88888.00 2024-03-24 00:42:42.910 084 16690.31 714.24 50465.11 88888.00 2024-03-24 00:42:43.410 084 16690.40 714.24 50465.09 88888.00 2024-03-24 00:42:43.910 084 16690.48 714.26 50465.12 88888.00 2024-03-24 00:42:44.410 084 16690.54 714.32 50465.09 88888.00 2024-03-24 00:42:44.910 084 16690.58 714.34 50465.07 88888.00 2024-03-24 00:42:45.410 084 16690.63 714.34 50465.03 88888.00 2024-03-24 00:42:45.910 084 16690.66 714.33 50464.93 88888.00 2024-03-24 00:42:46.410 084 16690.71 714.38 50464.91 88888.00 2024-03-24 00:42:46.910 084 16690.79 714.39 50464.93 88888.00 2024-03-24 00:42:47.410 084 16690.84 714.41 50464.95 88888.00 2024-03-24 00:42:47.910 084 16690.91 714.49 50464.97 88888.00 2024-03-24 00:42:48.410 084 16690.93 714.50 50464.94 88888.00 2024-03-24 00:42:48.910 084 16691.01 714.48 50464.92 88888.00 2024-03-24 00:42:49.410 084 16691.06 714.53 50464.90 88888.00 2024-03-24 00:42:49.910 084 16691.06 714.61 50464.84 88888.00 2024-03-24 00:42:50.410 084 16691.01 714.63 50464.81 88888.00 2024-03-24 00:42:50.910 084 16691.00 714.64 50464.81 88888.00 2024-03-24 00:42:51.411 084 16690.98 714.69 50464.80 88888.00 2024-03-24 00:42:51.911 084 16690.97 714.70 50464.78 88888.00 2024-03-24 00:42:52.411 084 16690.99 714.72 50464.67 88888.00 2024-03-24 00:42:52.911 084 16691.00 714.68 50464.65 88888.00 2024-03-24 00:42:53.411 084 16691.06 714.70 50464.64 88888.00 2024-03-24 00:42:53.911 084 16691.07 714.75 50464.62 88888.00 2024-03-24 00:42:54.411 084 16691.07 714.72 50464.55 88888.00 2024-03-24 00:42:54.911 084 16691.15 714.76 50464.60 88888.00 2024-03-24 00:42:55.411 084 16691.20 714.83 50464.57 88888.00 2024-03-24 00:42:55.911 084 16691.21 714.83 50464.55 88888.00 2024-03-24 00:42:56.411 084 16691.20 714.84 50464.51 88888.00 2024-03-24 00:42:56.911 084 16691.21 714.83 50464.55 88888.00 2024-03-24 00:42:57.411 084 16691.30 714.83 50464.49 88888.00 2024-03-24 00:42:57.911 084 16691.35 714.86 50464.40 88888.00 2024-03-24 00:42:58.411 084 16691.36 714.91 50464.42 88888.00 2024-03-24 00:42:58.911 084 16691.38 714.95 50464.39 88888.00 2024-03-24 00:42:59.411 084 16691.45 715.05 50464.34 88888.00 2024-03-24 00:42:59.911 084 16691.48 715.02 50464.29 88888.00 2024-03-24 00:43:00.411 084 16691.53 715.00 50464.23 88888.00 2024-03-24 00:43:00.911 084 16691.52 715.03 50464.19 88888.00 2024-03-24 00:43:01.411 084 16691.53 715.02 50464.21 88888.00 2024-03-24 00:43:01.911 084 16691.59 714.98 50464.25 88888.00 2024-03-24 00:43:03.411 084 16691.61 714.98 50464.15 88888.00 2024-03-24 00:43:03.911 084 16691.59 715.02 50464.12 88888.00 2024-03-24 00:43:04.411 084 16691.56 715.03 50464.10 88888.00 2024-03-24 00:43:04.911 084 16691.60 715.04 50463.99 88888.00 2024-03-24 00:43:05.411 084 16691.63 715.08 50463.88 88888.00 2024-03-24 00:43:05.911 084 16691.61 715.08 50463.89 88888.00 2024-03-24 00:43:06.411 084 16691.61 715.10 50463.84 88888.00 2024-03-24 00:43:06.911 084 16691.69 715.09 50463.85 88888.00 2024-03-24 00:43:07.411 084 16691.72 715.08 50463.83 88888.00 2024-03-24 00:43:07.911 084 16691.73 715.04 50463.74 88888.00 2024-03-24 00:43:08.411 084 16691.76 715.05 50463.70 88888.00 2024-03-24 00:43:08.911 084 16691.77 715.11 50463.71 88888.00 2024-03-24 00:43:09.411 084 16691.74 715.07 50463.61 88888.00 2024-03-24 00:43:09.911 084 16691.74 715.08 50463.51 88888.00 2024-03-24 00:43:10.411 084 16691.74 715.08 50463.47 88888.00 2024-03-24 00:43:10.911 084 16691.80 715.11 50463.43 88888.00 2024-03-24 00:43:11.411 084 16691.81 715.14 50463.30 88888.00 2024-03-24 00:43:11.911 084 16691.80 715.20 50463.25 88888.00 2024-03-24 00:43:12.911 084 16691.79 715.12 50463.30 88888.00 2024-03-24 00:43:13.411 084 16691.85 715.14 50463.28 88888.00 2024-03-24 00:43:13.911 084 16691.87 715.17 50463.24 88888.00 2024-03-24 00:43:14.411 084 16691.88 715.20 50463.17 88888.00 2024-03-24 00:43:14.911 084 16691.89 715.21 50463.13 88888.00 2024-03-24 00:43:15.411 084 16691.86 715.18 50463.10 88888.00 2024-03-24 00:43:15.911 084 16691.85 715.19 50463.11 88888.00 2024-03-24 00:43:16.411 084 16691.81 715.18 50463.08 88888.00 2024-03-24 00:43:16.911 084 16691.79 715.22 50463.02 88888.00 2024-03-24 00:43:17.411 084 16691.83 715.27 50462.89 88888.00 2024-03-24 00:43:17.912 084 16691.81 715.29 50462.81 88888.00 2024-03-24 00:43:18.412 084 16691.72 715.25 50462.79 88888.00 2024-03-24 00:43:18.912 084 16691.73 715.24 50462.73 88888.00 2024-03-24 00:43:19.412 084 16691.70 715.22 50462.69 88888.00 2024-03-24 00:43:19.912 084 16691.62 715.18 50462.63 88888.00 2024-03-24 00:43:20.412 084 16691.60 715.16 50462.56 88888.00 2024-03-24 00:43:20.912 084 16691.60 715.12 50462.53 88888.00 2024-03-24 00:43:21.412 084 16691.56 715.13 50462.49 88888.00 2024-03-24 00:43:21.912 084 16691.54 715.20 50462.40 88888.00 2024-03-24 00:43:22.412 084 16691.53 715.20 50462.37 88888.00 2024-03-24 00:43:22.912 084 16691.55 715.17 50462.33 88888.00 2024-03-24 00:43:23.412 084 16691.56 715.18 50462.29 88888.00 2024-03-24 00:43:23.912 084 16691.60 715.21 50462.28 88888.00 2024-03-24 00:43:24.412 084 16691.58 715.17 50462.28 88888.00 2024-03-24 00:43:24.912 084 16691.55 715.13 50462.21 88888.00 2024-03-24 00:43:25.412 084 16691.56 715.09 50462.13 88888.00 2024-03-24 00:43:25.912 084 16691.56 715.05 50462.08 88888.00 2024-03-24 00:43:26.412 084 16691.54 715.02 50462.04 88888.00 2024-03-24 00:43:26.912 084 16691.51 715.01 50462.04 88888.00 2024-03-24 00:43:27.412 084 16691.54 715.03 50462.05 88888.00 2024-03-24 00:43:27.912 084 16691.54 715.03 50462.00 88888.00 2024-03-24 00:43:28.412 084 16691.54 715.03 50461.88 88888.00 2024-03-24 00:43:28.912 084 16691.55 715.04 50461.85 88888.00 2024-03-24 00:43:29.412 084 16691.63 715.05 50461.77 88888.00 2024-03-24 00:43:29.912 084 16691.59 715.05 50461.70 88888.00 2024-03-24 00:43:30.912 084 16691.47 715.04 50461.54 88888.00 2024-03-24 00:43:31.412 084 16691.48 715.00 50461.44 88888.00 2024-03-24 00:43:31.912 084 16691.42 714.98 50461.43 88888.00 2024-03-24 00:43:32.412 084 16691.38 714.98 50461.34 88888.00 2024-03-24 00:43:32.912 084 16691.37 714.96 50461.32 88888.00 2024-03-24 00:43:33.412 084 16691.37 715.04 50461.28 88888.00 2024-03-24 00:43:33.912 084 16691.39 715.09 50461.23 88888.00 2024-03-24 00:43:34.412 084 16691.35 715.12 50461.23 88888.00 2024-03-24 00:43:34.912 084 16691.30 715.09 50461.11 88888.00 2024-03-24 00:43:35.412 084 16691.24 715.04 50461.03 88888.00 2024-03-24 00:43:35.912 084 16691.27 715.08 50461.00 88888.00 2024-03-24 00:43:36.412 084 16691.30 715.09 50460.96 88888.00 2024-03-24 00:43:36.912 084 16691.25 715.03 50460.88 88888.00 2024-03-24 00:43:37.412 084 16691.26 715.07 50460.85 88888.00 2024-03-24 00:43:37.912 084 16691.27 715.05 50460.82 88888.00 2024-03-24 00:43:38.412 084 16691.29 715.02 50460.80 88888.00 2024-03-24 00:43:38.912 084 16691.29 715.05 50460.70 88888.00 2024-03-24 00:43:39.412 084 16691.24 715.07 50460.68 88888.00 2024-03-24 00:43:39.912 084 16691.19 715.09 50460.62 88888.00 2024-03-24 00:43:40.912 084 16691.11 715.19 50460.49 88888.00 2024-03-24 00:43:41.412 084 16691.11 715.18 50460.44 88888.00 2024-03-24 00:43:41.912 084 16691.09 715.18 50460.36 88888.00 2024-03-24 00:43:42.412 084 16691.07 715.20 50460.35 88888.00 2024-03-24 00:43:42.912 084 16691.06 715.18 50460.29 88888.00 2024-03-24 00:43:43.412 084 16691.08 715.19 50460.23 88888.00 2024-03-24 00:43:43.912 084 16691.09 715.21 50460.24 88888.00 2024-03-24 00:43:44.412 084 16691.10 715.20 50460.13 88888.00 2024-03-24 00:43:44.912 084 16691.08 715.20 50460.04 88888.00 2024-03-24 00:43:45.412 084 16691.01 715.22 50459.95 88888.00 2024-03-24 00:43:45.913 084 16691.03 715.26 50459.95 88888.00 2024-03-24 00:43:46.413 084 16691.06 715.27 50459.95 88888.00 2024-03-24 00:43:46.913 084 16691.02 715.27 50459.86 88888.00 2024-03-24 00:43:47.413 084 16691.00 715.24 50459.85 88888.00 2024-03-24 00:43:47.913 084 16691.01 715.28 50459.78 88888.00 2024-03-24 00:43:48.413 084 16691.00 715.30 50459.75 88888.00 2024-03-24 00:43:48.913 084 16690.99 715.30 50459.65 88888.00 2024-03-24 00:43:49.413 084 16690.97 715.33 50459.61 88888.00 2024-03-24 00:43:49.913 084 16690.97 715.33 50459.49 88888.00 2024-03-24 00:43:50.913 084 16690.93 715.30 50459.34 88888.00 2024-03-24 00:43:51.413 084 16690.92 715.29 50459.34 88888.00 2024-03-24 00:43:51.913 084 16690.92 715.28 50459.29 88888.00 2024-03-24 00:43:52.413 084 16690.92 715.28 50459.20 88888.00 2024-03-24 00:43:52.913 084 16690.93 715.33 50459.22 88888.00 2024-03-24 00:43:53.413 084 16690.89 715.31 50459.18 88888.00 2024-03-24 00:43:53.913 084 16690.90 715.38 50459.12 88888.00 2024-03-24 00:43:54.413 084 16690.92 715.37 50459.12 88888.00 2024-03-24 00:43:54.913 084 16690.89 715.39 50458.97 88888.00 2024-03-24 00:43:55.413 084 16690.83 715.39 50458.89 88888.00 2024-03-24 00:43:55.913 084 16690.81 715.38 50458.91 88888.00 2024-03-24 00:43:56.413 084 16690.81 715.43 50458.86 88888.00 2024-03-24 00:43:56.913 084 16690.81 715.48 50458.74 88888.00 2024-03-24 00:43:57.413 084 16690.74 715.48 50458.65 88888.00 2024-03-24 00:43:57.913 084 16690.74 715.51 50458.58 88888.00 2024-03-24 00:43:58.413 084 16690.71 715.52 50458.54 88888.00 2024-03-24 00:43:58.913 084 16690.74 715.55 50458.51 88888.00 2024-03-24 00:43:59.413 084 16690.73 715.61 50458.48 88888.00 2024-03-24 00:43:59.913 084 16690.67 715.64 50458.42 88888.00 2024-03-24 00:44:00.413 084 16690.66 715.59 50458.31 88888.00 2024-03-24 00:44:00.913 084 16690.57 715.62 50458.27 88888.00 2024-03-24 00:44:01.413 084 16690.56 715.63 50458.20 88888.00 2024-03-24 00:44:01.913 084 16690.61 715.61 50458.09 88888.00 2024-03-24 00:44:02.413 084 16690.57 715.61 50458.05 88888.00 2024-03-24 00:44:02.913 084 16690.51 715.63 50457.99 88888.00 2024-03-24 00:44:03.413 084 16690.50 715.64 50457.95 88888.00 2024-03-24 00:44:04.413 084 16690.49 715.55 50457.91 88888.00 2024-03-24 00:44:04.913 084 16690.48 715.57 50457.86 88888.00 2024-03-24 00:44:05.413 084 16690.48 715.57 50457.78 88888.00 2024-03-24 00:44:05.913 084 16690.51 715.53 50457.72 88888.00 2024-03-24 00:44:06.413 084 16690.53 715.57 50457.64 88888.00 2024-03-24 00:44:06.913 084 16690.54 715.62 50457.57 88888.00 2024-03-24 00:44:07.413 084 16690.51 715.61 50457.57 88888.00 2024-03-24 00:44:07.913 084 16690.57 715.65 50457.56 88888.00 2024-03-24 00:44:08.413 084 16690.63 715.68 50457.50 88888.00 2024-03-24 00:44:08.913 084 16690.59 715.74 50457.48 88888.00 2024-03-24 00:44:09.413 084 16690.61 715.80 50457.44 88888.00 2024-03-24 00:44:09.913 084 16690.59 715.79 50457.37 88888.00 2024-03-24 00:44:10.413 084 16690.57 715.74 50457.27 88888.00 2024-03-24 00:44:10.913 084 16690.62 715.78 50457.18 88888.00 2024-03-24 00:44:11.413 084 16690.62 715.77 50457.09 88888.00 2024-03-24 00:44:11.913 084 16690.56 715.71 50457.05 88888.00 2024-03-24 00:44:12.413 084 16690.57 715.65 50457.00 88888.00 2024-03-24 00:44:12.913 084 16690.56 715.69 50456.98 88888.00 2024-03-24 00:44:13.404 084 16690.55 715.70 50456.87 88888.00 2024-03-24 00:44:14.404 084 16690.51 715.59 50456.72 88888.00 2024-03-24 00:44:14.904 084 16690.50 715.59 50456.70 88888.00 2024-03-24 00:44:15.404 084 16690.47 715.60 50456.62 88888.00 2024-03-24 00:44:15.904 084 16690.51 715.63 50456.58 88888.00 2024-03-24 00:44:16.404 084 16690.48 715.62 50456.58 88888.00 2024-03-24 00:44:16.904 084 16690.50 715.61 50456.48 88888.00 2024-03-24 00:44:17.404 084 16690.50 715.64 50456.44 88888.00 2024-03-24 00:44:17.904 084 16690.46 715.61 50456.41 88888.00 2024-03-24 00:44:18.404 084 16690.44 715.56 50456.34 88888.00 2024-03-24 00:44:18.904 084 16690.41 715.57 50456.29 88888.00 2024-03-24 00:44:19.404 084 16690.42 715.59 50456.24 88888.00 2024-03-24 00:44:19.904 084 16690.41 715.61 50456.13 88888.00 2024-03-24 00:44:20.404 084 16690.41 715.60 50456.09 88888.00 2024-03-24 00:44:20.904 084 16690.41 715.57 50456.01 88888.00 2024-03-24 00:44:21.404 084 16690.38 715.55 50455.93 88888.00 2024-03-24 00:44:21.904 084 16690.37 715.54 50455.88 88888.00 2024-03-24 00:44:22.404 084 16690.30 715.47 50455.79 88888.00 2024-03-24 00:44:22.904 084 16690.27 715.48 50455.73 88888.00 2024-03-24 00:44:23.404 084 16690.24 715.50 50455.67 88888.00 2024-03-24 00:44:24.404 084 16690.20 715.56 50455.63 88888.00 2024-03-24 00:44:24.904 084 16690.15 715.60 50455.57 88888.00 2024-03-24 00:44:25.404 084 16690.18 715.61 50455.51 88888.00 2024-03-24 00:44:25.904 084 16690.12 715.56 50455.39 88888.00 2024-03-24 00:44:26.404 084 16690.06 715.54 50455.39 88888.00 2024-03-24 00:44:26.904 084 16690.04 715.56 50455.35 88888.00 2024-03-24 00:44:27.404 084 16690.03 715.59 50455.29 88888.00 2024-03-24 00:44:27.904 084 16690.06 715.57 50455.30 88888.00 2024-03-24 00:44:28.404 084 16690.10 715.60 50455.25 88888.00 2024-03-24 00:44:28.904 084 16690.04 715.57 50455.20 88888.00 2024-03-24 00:44:29.404 084 16690.03 715.57 50455.11 88888.00 2024-03-24 00:44:29.904 084 16690.05 715.59 50455.05 88888.00 2024-03-24 00:44:30.404 084 16690.02 715.57 50455.05 88888.00 2024-03-24 00:44:30.904 084 16690.03 715.52 50455.03 88888.00 2024-03-24 00:44:31.404 084 16690.00 715.46 50454.93 88888.00 2024-03-24 00:44:31.904 084 16689.95 715.50 50454.89 88888.00 2024-03-24 00:44:32.404 084 16689.97 715.51 50454.88 88888.00 2024-03-24 00:44:32.904 084 16689.95 715.44 50454.80 88888.00 2024-03-24 00:44:33.404 084 16689.91 715.48 50454.69 88888.00 2024-03-24 00:44:33.904 084 16689.91 715.52 50454.69 88888.00 2024-03-24 00:44:34.404 084 16689.92 715.50 50454.70 88888.00 2024-03-24 00:44:34.904 084 16689.92 715.47 50454.73 88888.00 2024-03-24 00:44:35.404 084 16689.88 715.47 50454.72 88888.00 2024-03-24 00:44:35.904 084 16689.86 715.46 50454.57 88888.00 2024-03-24 00:44:36.404 084 16689.88 715.43 50454.50 88888.00 2024-03-24 00:44:36.904 084 16689.88 715.43 50454.50 88888.00 2024-03-24 00:44:37.404 084 16689.94 715.40 50454.45 88888.00 2024-03-24 00:44:37.904 084 16690.01 715.34 50454.43 88888.00 2024-03-24 00:44:38.404 084 16689.96 715.31 50454.38 88888.00 2024-03-24 00:44:38.904 084 16689.92 715.27 50454.32 88888.00 2024-03-24 00:44:39.404 084 16689.88 715.29 50454.30 88888.00 2024-03-24 00:44:39.904 084 16689.89 715.29 50454.18 88888.00 2024-03-24 00:44:40.404 084 16689.86 715.35 50454.08 88888.00 2024-03-24 00:44:40.904 084 16689.86 715.33 50454.10 88888.00 2024-03-24 00:44:41.404 084 16689.85 715.31 50454.02 88888.00 2024-03-24 00:44:41.904 084 16689.85 715.34 50454.00 88888.00 2024-03-24 00:44:42.404 084 16689.84 715.31 50454.02 88888.00 2024-03-24 00:44:42.904 084 16689.85 715.36 50453.93 88888.00 2024-03-24 00:44:43.404 084 16689.86 715.35 50453.87 88888.00 2024-03-24 00:44:43.904 084 16689.86 715.37 50453.84 88888.00 2024-03-24 00:44:44.405 084 16689.85 715.38 50453.78 88888.00 2024-03-24 00:44:44.905 084 16689.83 715.38 50453.71 88888.00 2024-03-24 00:44:45.405 084 16689.82 715.37 50453.69 88888.00 2024-03-24 00:44:45.905 084 16689.85 715.35 50453.67 88888.00 2024-03-24 00:44:46.405 084 16689.85 715.33 50453.61 88888.00 2024-03-24 00:44:46.905 084 16689.88 715.38 50453.55 88888.00 2024-03-24 00:44:47.405 084 16689.88 715.37 50453.50 88888.00 2024-03-24 00:44:47.905 084 16689.86 715.36 50453.51 88888.00 2024-03-24 00:44:48.405 084 16689.80 715.37 50453.50 88888.00 2024-03-24 00:44:48.905 084 16689.79 715.42 50453.41 88888.00 2024-03-24 00:44:49.405 084 16689.84 715.35 50453.32 88888.00 2024-03-24 00:44:49.905 084 16689.83 715.37 50453.31 88888.00 2024-03-24 00:44:50.405 084 16689.76 715.38 50453.26 88888.00 2024-03-24 00:44:50.905 084 16689.68 715.35 50453.26 88888.00 2024-03-24 00:44:51.405 084 16689.63 715.31 50453.26 88888.00 2024-03-24 00:44:51.905 084 16689.62 715.33 50453.23 88888.00 2024-03-24 00:44:52.405 084 16689.65 715.30 50453.16 88888.00 2024-03-24 00:44:52.905 084 16689.65 715.35 50453.10 88888.00 2024-03-24 00:44:53.405 084 16689.63 715.28 50453.01 88888.00 2024-03-24 00:44:53.905 084 16689.62 715.26 50452.85 88888.00 2024-03-24 00:44:54.405 084 16689.62 715.28 50452.82 88888.00 2024-03-24 00:44:54.905 084 16689.60 715.31 50452.81 88888.00 2024-03-24 00:44:55.405 084 16689.69 715.35 50452.81 88888.00 2024-03-24 00:44:55.905 084 16689.68 715.37 50452.83 88888.00 2024-03-24 00:44:56.405 084 16689.69 715.35 50452.77 88888.00 2024-03-24 00:44:56.905 084 16689.65 715.30 50452.71 88888.00 2024-03-24 00:44:57.405 084 16689.66 715.34 50452.64 88888.00 2024-03-24 00:44:57.905 084 16689.67 715.36 50452.59 88888.00 2024-03-24 00:44:58.405 084 16689.66 715.35 50452.52 88888.00 2024-03-24 00:44:58.905 084 16689.58 715.35 50452.45 88888.00 2024-03-24 00:44:59.405 084 16689.59 715.36 50452.40 88888.00 2024-03-24 00:44:59.905 084 16689.58 715.36 50452.35 88888.00 2024-03-24 00:45:00.405 084 16689.59 715.37 50452.31 88888.00 2024-03-24 00:45:00.905 084 16689.57 715.29 50452.23 88888.00 2024-03-24 00:45:01.405 084 16689.56 715.26 50452.24 88888.00 2024-03-24 00:45:01.905 084 16689.53 715.27 50452.24 88888.00 2024-03-24 00:45:02.405 084 16689.56 715.20 50452.25 88888.00 2024-03-24 00:45:02.905 084 16689.54 715.20 50452.21 88888.00 2024-03-24 00:45:03.405 084 16689.49 715.25 50452.09 88888.00 2024-03-24 00:45:03.905 084 16689.48 715.22 50452.02 88888.00 2024-03-24 00:45:04.405 084 16689.50 715.24 50452.04 88888.00 2024-03-24 00:45:04.905 084 16689.48 715.22 50451.96 88888.00 2024-03-24 00:45:05.405 084 16689.53 715.25 50451.90 88888.00 2024-03-24 00:45:05.905 084 16689.62 715.20 50451.87 88888.00 2024-03-24 00:45:06.405 084 16689.58 715.22 50451.81 88888.00 2024-03-24 00:45:06.905 084 16689.54 715.20 50451.81 88888.00 2024-03-24 00:45:07.405 084 16689.51 715.22 50451.80 88888.00 2024-03-24 00:45:07.905 084 16689.53 715.27 50451.77 88888.00 2024-03-24 00:45:08.405 084 16689.51 715.27 50451.78 88888.00 2024-03-24 00:45:08.905 084 16689.50 715.20 50451.76 88888.00 2024-03-24 00:45:09.406 084 16689.42 715.17 50451.73 88888.00 2024-03-24 00:45:09.906 084 16689.47 715.22 50451.63 88888.00 2024-03-24 00:45:10.406 084 16689.51 715.22 50451.59 88888.00 2024-03-24 00:45:10.906 084 16689.48 715.17 50451.54 88888.00 2024-03-24 00:45:11.406 084 16689.49 715.08 50451.47 88888.00 2024-03-24 00:45:11.906 084 16689.50 715.01 50451.38 88888.00 2024-03-24 00:45:12.406 084 16689.50 715.03 50451.43 88888.00 2024-03-24 00:45:12.906 084 16689.51 715.02 50451.39 88888.00 2024-03-24 00:45:13.406 084 16689.54 715.05 50451.40 88888.00 2024-03-24 00:45:13.906 084 16689.56 715.03 50451.35 88888.00 2024-03-24 00:45:14.406 084 16689.53 714.95 50451.33 88888.00 2024-03-24 00:45:14.906 084 16689.56 714.99 50451.34 88888.00 2024-03-24 00:45:15.406 084 16689.59 715.03 50451.34 88888.00 2024-03-24 00:45:15.906 084 16689.60 714.95 50451.35 88888.00 2024-03-24 00:45:16.406 084 16689.68 714.92 50451.27 88888.00 2024-03-24 00:45:16.906 084 16689.69 714.86 50451.23 88888.00 2024-03-24 00:45:17.406 084 16689.66 714.78 50451.22 88888.00 2024-03-24 00:45:17.906 084 16689.69 714.78 50451.17 88888.00 2024-03-24 00:45:18.406 084 16689.69 714.77 50451.11 88888.00 2024-03-24 00:45:18.906 084 16689.71 714.77 50451.06 88888.00 2024-03-24 00:45:19.406 084 16689.75 714.72 50451.02 88888.00 2024-03-24 00:45:19.906 084 16689.74 714.65 50451.01 88888.00 2024-03-24 00:45:20.406 084 16689.75 714.64 50450.98 88888.00 2024-03-24 00:45:20.906 084 16689.76 714.64 50450.94 88888.00 2024-03-24 00:45:21.406 084 16689.76 714.68 50450.88 88888.00 2024-03-24 00:45:21.906 084 16689.78 714.67 50450.89 88888.00 2024-03-24 00:45:22.406 084 16689.82 714.66 50450.89 88888.00 2024-03-24 00:45:22.906 084 16689.83 714.58 50450.81 88888.00 2024-03-24 00:45:23.406 084 16689.86 714.64 50450.79 88888.00 2024-03-24 00:45:23.906 084 16689.87 714.61 50450.71 88888.00 2024-03-24 00:45:24.406 084 16689.91 714.52 50450.72 88888.00 2024-03-24 00:45:24.906 084 16689.93 714.50 50450.66 88888.00 2024-03-24 00:45:25.406 084 16689.93 714.53 50450.58 88888.00 2024-03-24 00:45:25.906 084 16689.94 714.51 50450.57 88888.00 2024-03-24 00:45:26.406 084 16689.97 714.47 50450.55 88888.00 2024-03-24 00:45:26.906 084 16689.97 714.41 50450.59 88888.00 2024-03-24 00:45:27.406 084 16689.98 714.38 50450.56 88888.00 2024-03-24 00:45:27.906 084 16690.03 714.39 50450.51 88888.00 2024-03-24 00:45:28.406 084 16690.01 714.39 50450.46 88888.00 2024-03-24 00:45:28.906 084 16690.04 714.32 50450.39 88888.00 2024-03-24 00:45:29.406 084 16690.04 714.34 50450.37 88888.00 2024-03-24 00:45:29.906 084 16690.07 714.39 50450.32 88888.00 2024-03-24 00:45:30.406 084 16690.15 714.35 50450.28 88888.00 2024-03-24 00:45:30.906 084 16690.19 714.32 50450.23 88888.00 2024-03-24 00:45:31.406 084 16690.15 714.25 50450.19 88888.00 2024-03-24 00:45:31.906 084 16690.12 714.24 50450.15 88888.00 2024-03-24 00:45:32.406 084 16690.11 714.26 50450.09 88888.00 2024-03-24 00:45:32.906 084 16690.11 714.27 50450.09 88888.00 2024-03-24 00:45:33.406 084 16690.10 714.27 50450.14 88888.00 2024-03-24 00:45:33.906 084 16690.12 714.26 50450.16 88888.00 2024-03-24 00:45:34.406 084 16690.15 714.21 50450.15 88888.00 2024-03-24 00:45:34.906 084 16690.18 714.18 50450.11 88888.00 2024-03-24 00:45:35.906 084 16690.17 714.14 50449.95 88888.00 2024-03-24 00:45:36.406 084 16690.18 714.15 50449.89 88888.00 2024-03-24 00:45:36.906 084 16690.21 714.17 50449.88 88888.00 2024-03-24 00:45:37.406 084 16690.21 714.21 50449.86 88888.00 2024-03-24 00:45:37.906 084 16690.18 714.24 50449.84 88888.00 2024-03-24 00:45:38.406 084 16690.17 714.24 50449.83 88888.00 2024-03-24 00:45:38.906 084 16690.19 714.23 50449.80 88888.00 2024-03-24 00:45:39.406 084 16690.23 714.21 50449.79 88888.00 2024-03-24 00:45:39.906 084 16690.22 714.22 50449.83 88888.00 2024-03-24 00:45:40.406 084 16690.22 714.22 50449.75 88888.00 2024-03-24 00:45:40.907 084 16690.20 714.21 50449.66 88888.00 2024-03-24 00:45:41.407 084 16690.22 714.15 50449.65 88888.00 2024-03-24 00:45:41.907 084 16690.19 714.11 50449.59 88888.00 2024-03-24 00:45:42.407 084 16690.21 714.11 50449.59 88888.00 2024-03-24 00:45:42.907 084 16690.23 714.09 50449.55 88888.00 2024-03-24 00:45:43.407 084 16690.26 714.14 50449.54 88888.00 2024-03-24 00:45:43.907 084 16690.27 714.14 50449.49 88888.00 2024-03-24 00:45:44.407 084 16690.27 714.15 50449.52 88888.00 2024-03-24 00:45:44.907 084 16690.28 714.12 50449.51 88888.00 2024-03-24 00:45:45.407 084 16690.24 714.09 50449.38 88888.00 2024-03-24 00:45:45.907 084 16690.26 714.11 50449.40 88888.00 2024-03-24 00:45:46.407 084 16690.30 714.11 50449.40 88888.00 2024-03-24 00:45:46.907 084 16690.35 714.05 50449.30 88888.00 2024-03-24 00:45:47.407 084 16690.30 714.06 50449.31 88888.00 2024-03-24 00:45:47.907 084 16690.32 714.04 50449.33 88888.00 2024-03-24 00:45:48.407 084 16690.37 714.03 50449.28 88888.00 2024-03-24 00:45:48.907 084 16690.38 714.03 50449.29 88888.00 2024-03-24 00:45:49.407 084 16690.39 714.04 50449.30 88888.00 2024-03-24 00:45:49.907 084 16690.40 714.00 50449.29 88888.00 2024-03-24 00:45:50.407 084 16690.44 714.00 50449.24 88888.00 2024-03-24 00:45:50.907 084 16690.50 713.95 50449.17 88888.00 2024-03-24 00:45:51.407 084 16690.54 713.92 50449.12 88888.00 2024-03-24 00:45:51.907 084 16690.54 713.95 50449.15 88888.00 2024-03-24 00:45:52.407 084 16690.53 713.92 50449.11 88888.00 2024-03-24 00:45:52.907 084 16690.56 713.90 50449.06 88888.00 2024-03-24 00:45:53.407 084 16690.57 713.87 50449.05 88888.00 2024-03-24 00:45:53.907 084 16690.68 713.83 50449.11 88888.00 2024-03-24 00:45:54.407 084 16690.66 713.80 50449.10 88888.00 2024-03-24 00:45:54.907 084 16690.65 713.80 50449.05 88888.00 2024-03-24 00:45:55.407 084 16690.71 713.83 50449.02 88888.00 2024-03-24 00:45:55.907 084 16690.74 713.86 50449.06 88888.00 2024-03-24 00:45:56.407 084 16690.75 713.78 50449.03 88888.00 2024-03-24 00:45:56.907 084 16690.79 713.80 50449.00 88888.00 2024-03-24 00:45:57.407 084 16690.82 713.83 50448.93 88888.00 2024-03-24 00:45:57.907 084 16690.88 713.82 50448.91 88888.00 2024-03-24 00:45:58.407 084 16690.91 713.85 50448.83 88888.00 2024-03-24 00:45:58.907 084 16690.92 713.89 50448.76 88888.00 2024-03-24 00:45:59.407 084 16690.92 713.85 50448.75 88888.00 2024-03-24 00:45:59.907 084 16690.92 713.82 50448.76 88888.00 2024-03-24 00:46:00.407 084 16690.94 713.78 50448.79 88888.00 2024-03-24 00:46:00.907 084 16691.00 713.76 50448.84 88888.00 2024-03-24 00:46:01.407 084 16691.03 713.80 50448.85 88888.00 2024-03-24 00:46:01.907 084 16691.09 713.77 50448.76 88888.00 2024-03-24 00:46:02.407 084 16691.07 713.70 50448.70 88888.00 2024-03-24 00:46:02.907 084 16691.11 713.64 50448.72 88888.00 2024-03-24 00:46:03.407 084 16691.11 713.62 50448.64 88888.00 2024-03-24 00:46:03.907 084 16691.18 713.57 50448.66 88888.00 2024-03-24 00:46:04.407 084 16691.23 713.52 50448.72 88888.00 2024-03-24 00:46:04.907 084 16691.24 713.50 50448.72 88888.00 2024-03-24 00:46:05.407 084 16691.27 713.50 50448.66 88888.00 2024-03-24 00:46:05.908 084 16691.32 713.46 50448.65 88888.00 2024-03-24 00:46:06.408 084 16691.34 713.40 50448.66 88888.00 2024-03-24 00:46:06.908 084 16691.38 713.36 50448.64 88888.00 2024-03-24 00:46:07.408 084 16691.44 713.26 50448.64 88888.00 2024-03-24 00:46:07.908 084 16691.47 713.22 50448.60 88888.00 2024-03-24 00:46:08.408 084 16691.50 713.15 50448.56 88888.00 2024-03-24 00:46:08.908 084 16691.48 713.15 50448.47 88888.00 2024-03-24 00:46:09.408 084 16691.52 713.18 50448.54 88888.00 2024-03-24 00:46:09.908 084 16691.59 713.18 50448.53 88888.00 2024-03-24 00:46:10.408 084 16691.67 713.09 50448.46 88888.00 2024-03-24 00:46:10.908 084 16691.74 713.01 50448.38 88888.00 2024-03-24 00:46:11.408 084 16691.76 712.95 50448.32 88888.00 2024-03-24 00:46:11.908 084 16691.82 712.96 50448.33 88888.00 2024-03-24 00:46:12.408 084 16691.83 713.02 50448.36 88888.00 2024-03-24 00:46:12.908 084 16691.85 712.94 50448.32 88888.00 2024-03-24 00:46:13.408 084 16691.88 712.83 50448.24 88888.00 2024-03-24 00:46:13.908 084 16691.91 712.75 50448.19 88888.00 2024-03-24 00:46:14.408 084 16691.98 712.75 50448.24 88888.00 2024-03-24 00:46:14.908 084 16691.99 712.73 50448.22 88888.00 2024-03-24 00:46:15.408 084 16692.02 712.68 50448.18 88888.00 2024-03-24 00:46:15.908 084 16692.08 712.61 50448.19 88888.00 2024-03-24 00:46:16.408 084 16692.08 712.60 50448.27 88888.00 2024-03-24 00:46:16.908 084 16692.08 712.56 50448.19 88888.00 2024-03-24 00:46:17.408 084 16692.16 712.51 50448.14 88888.00 2024-03-24 00:46:17.908 084 16692.24 712.48 50448.10 88888.00 2024-03-24 00:46:18.408 084 16692.25 712.42 50448.08 88888.00 2024-03-24 00:46:18.908 084 16692.27 712.43 50448.07 88888.00 2024-03-24 00:46:19.408 084 16692.30 712.41 50448.07 88888.00 2024-03-24 00:46:19.908 084 16692.32 712.38 50448.04 88888.00 2024-03-24 00:46:20.408 084 16692.38 712.33 50448.01 88888.00 2024-03-24 00:46:20.908 084 16692.39 712.29 50448.03 88888.00 2024-03-24 00:46:21.408 084 16692.41 712.25 50447.96 88888.00 2024-03-24 00:46:21.908 084 16692.47 712.20 50447.91 88888.00 2024-03-24 00:46:22.408 084 16692.50 712.18 50447.85 88888.00 2024-03-24 00:46:22.908 084 16692.48 712.18 50447.80 88888.00 2024-03-24 00:46:23.408 084 16692.52 712.15 50447.81 88888.00 2024-03-24 00:46:23.908 084 16692.58 712.08 50447.81 88888.00 2024-03-24 00:46:24.408 084 16692.58 711.98 50447.83 88888.00 2024-03-24 00:46:24.908 084 16692.62 711.97 50447.76 88888.00 2024-03-24 00:46:25.408 084 16692.65 711.89 50447.75 88888.00 2024-03-24 00:46:25.908 084 16692.62 711.83 50447.72 88888.00 2024-03-24 00:46:26.408 084 16692.65 711.81 50447.68 88888.00 2024-03-24 00:46:27.408 084 16692.70 711.76 50447.64 88888.00 2024-03-24 00:46:27.908 084 16692.75 711.77 50447.59 88888.00 2024-03-24 00:46:28.408 084 16692.77 711.70 50447.61 88888.00 2024-03-24 00:46:28.908 084 16692.80 711.67 50447.62 88888.00 2024-03-24 00:46:29.408 084 16692.86 711.64 50447.63 88888.00 2024-03-24 00:46:29.908 084 16692.84 711.62 50447.58 88888.00 2024-03-24 00:46:30.408 084 16692.93 711.55 50447.54 88888.00 2024-03-24 00:46:30.908 084 16692.95 711.52 50447.49 88888.00 2024-03-24 00:46:31.408 084 16692.93 711.46 50447.47 88888.00 2024-03-24 00:46:31.908 084 16692.93 711.48 50447.44 88888.00 2024-03-24 00:46:32.408 084 16692.95 711.44 50447.41 88888.00 2024-03-24 00:46:32.908 084 16692.99 711.41 50447.40 88888.00 2024-03-24 00:46:33.408 084 16693.00 711.35 50447.40 88888.00 2024-03-24 00:46:33.908 084 16693.00 711.29 50447.39 88888.00 2024-03-24 00:46:34.408 084 16693.06 711.24 50447.39 88888.00 2024-03-24 00:46:34.908 084 16693.12 711.15 50447.35 88888.00 2024-03-24 00:46:35.408 084 16693.13 711.08 50447.32 88888.00 2024-03-24 00:46:35.908 084 16693.19 711.02 50447.32 88888.00 2024-03-24 00:46:36.408 084 16693.20 711.01 50447.30 88888.00 2024-03-24 00:46:37.409 084 16693.26 710.95 50447.26 88888.00 2024-03-24 00:46:37.909 084 16693.26 710.93 50447.30 88888.00 2024-03-24 00:46:38.409 084 16693.28 710.90 50447.28 88888.00 2024-03-24 00:46:38.909 084 16693.36 710.87 50447.27 88888.00 2024-03-24 00:46:39.409 084 16693.38 710.84 50447.25 88888.00 2024-03-24 00:46:39.909 084 16693.43 710.83 50447.21 88888.00 2024-03-24 00:46:40.409 084 16693.41 710.77 50447.20 88888.00 2024-03-24 00:46:40.909 084 16693.46 710.72 50447.17 88888.00 2024-03-24 00:46:41.409 084 16693.46 710.68 50447.13 88888.00 2024-03-24 00:46:41.909 084 16693.46 710.68 50447.11 88888.00 2024-03-24 00:46:42.409 084 16693.49 710.69 50447.08 88888.00 2024-03-24 00:46:42.909 084 16693.53 710.65 50447.08 88888.00 2024-03-24 00:46:43.409 084 16693.54 710.65 50447.04 88888.00 2024-03-24 00:46:43.909 084 16693.59 710.58 50447.04 88888.00 2024-03-24 00:46:44.409 084 16693.61 710.51 50447.02 88888.00 2024-03-24 00:46:44.909 084 16693.58 710.46 50446.98 88888.00 2024-03-24 00:46:45.409 084 16693.56 710.42 50446.98 88888.00 2024-03-24 00:46:45.909 084 16693.58 710.37 50446.99 88888.00 2024-03-24 00:46:46.409 084 16693.64 710.32 50446.98 88888.00 2024-03-24 00:46:47.409 084 16693.67 710.28 50446.90 88888.00 2024-03-24 00:46:47.909 084 16693.70 710.31 50446.89 88888.00 2024-03-24 00:46:48.409 084 16693.73 710.29 50446.89 88888.00 2024-03-24 00:46:48.909 084 16693.73 710.24 50446.88 88888.00 2024-03-24 00:46:49.409 084 16693.74 710.23 50446.85 88888.00 2024-03-24 00:46:49.909 084 16693.81 710.16 50446.79 88888.00 2024-03-24 00:46:50.409 084 16693.79 710.13 50446.80 88888.00 2024-03-24 00:46:50.909 084 16693.79 710.13 50446.80 88888.00 2024-03-24 00:46:51.409 084 16693.81 710.06 50446.81 88888.00 2024-03-24 00:46:51.909 084 16693.84 710.03 50446.81 88888.00 2024-03-24 00:46:52.409 084 16693.89 709.99 50446.83 88888.00 2024-03-24 00:46:52.909 084 16693.90 709.97 50446.82 88888.00 2024-03-24 00:46:53.409 084 16693.90 709.91 50446.77 88888.00 2024-03-24 00:46:53.909 084 16693.98 709.89 50446.76 88888.00 2024-03-24 00:46:54.409 084 16694.02 709.89 50446.72 88888.00 2024-03-24 00:46:54.909 084 16694.02 709.89 50446.71 88888.00 2024-03-24 00:46:55.409 084 16694.07 709.85 50446.65 88888.00 2024-03-24 00:46:55.909 084 16694.05 709.81 50446.64 88888.00 2024-03-24 00:46:56.409 084 16694.03 709.81 50446.67 88888.00 2024-03-24 00:46:57.409 084 16694.01 709.71 50446.76 88888.00 2024-03-24 00:46:57.909 084 16694.09 709.69 50446.73 88888.00 2024-03-24 00:46:58.409 084 16694.10 709.63 50446.64 88888.00 2024-03-24 00:46:58.909 084 16694.09 709.61 50446.63 88888.00 2024-03-24 00:46:59.409 084 16694.07 709.62 50446.61 88888.00 2024-03-24 00:46:59.909 084 16694.10 709.69 50446.65 88888.00 2024-03-24 00:47:00.409 084 16694.15 709.69 50446.58 88888.00 2024-03-24 00:47:00.909 084 16694.19 709.64 50446.54 88888.00 2024-03-24 00:47:01.409 084 16694.23 709.61 50446.51 88888.00 2024-03-24 00:47:01.909 084 16694.28 709.59 50446.54 88888.00 2024-03-24 00:47:02.410 084 16694.29 709.53 50446.58 88888.00 2024-03-24 00:47:02.910 084 16694.29 709.54 50446.57 88888.00 2024-03-24 00:47:03.410 084 16694.32 709.50 50446.48 88888.00 2024-03-24 00:47:03.910 084 16694.32 709.52 50446.49 88888.00 2024-03-24 00:47:04.410 084 16694.34 709.45 50446.49 88888.00 2024-03-24 00:47:04.910 084 16694.37 709.42 50446.46 88888.00 2024-03-24 00:47:05.410 084 16694.30 709.35 50446.44 88888.00 2024-03-24 00:47:05.910 084 16694.29 709.38 50446.43 88888.00 2024-03-24 00:47:06.410 084 16694.32 709.37 50446.39 88888.00 2024-03-24 00:47:06.910 084 16694.36 709.33 50446.39 88888.00 2024-03-24 00:47:07.410 084 16694.36 709.30 50446.33 88888.00 2024-03-24 00:47:07.910 084 16694.35 709.32 50446.33 88888.00 2024-03-24 00:47:08.410 084 16694.40 709.32 50446.39 88888.00 2024-03-24 00:47:08.910 084 16694.44 709.24 50446.39 88888.00 2024-03-24 00:47:09.410 084 16694.45 709.13 50446.38 88888.00 2024-03-24 00:47:09.910 084 16694.49 709.13 50446.35 88888.00 2024-03-24 00:47:10.410 084 16694.52 709.15 50446.33 88888.00 2024-03-24 00:47:10.910 084 16694.53 709.10 50446.28 88888.00 2024-03-24 00:47:11.410 084 16694.55 709.09 50446.28 88888.00 2024-03-24 00:47:11.910 084 16694.56 709.06 50446.28 88888.00 2024-03-24 00:47:12.410 084 16694.59 709.03 50446.20 88888.00 2024-03-24 00:47:12.910 084 16694.71 709.00 50446.19 88888.00 2024-03-24 00:47:13.410 084 16694.74 708.94 50446.21 88888.00 2024-03-24 00:47:13.910 084 16694.72 708.91 50446.21 88888.00 2024-03-24 00:47:14.410 084 16694.74 708.91 50446.25 88888.00 2024-03-24 00:47:14.910 084 16694.76 708.96 50446.25 88888.00 2024-03-24 00:47:15.410 084 16694.78 708.92 50446.15 88888.00 2024-03-24 00:47:15.910 084 16694.81 708.86 50446.14 88888.00 2024-03-24 00:47:16.410 084 16694.81 708.82 50446.17 88888.00 2024-03-24 00:47:16.910 084 16694.84 708.75 50446.09 88888.00 2024-03-24 00:47:17.410 084 16694.90 708.73 50446.10 88888.00 2024-03-24 00:47:17.910 084 16694.90 708.72 50446.14 88888.00 2024-03-24 00:47:18.410 084 16694.90 708.69 50446.15 88888.00 2024-03-24 00:47:18.910 084 16694.90 708.68 50446.17 88888.00 2024-03-24 00:47:19.410 084 16695.00 708.61 50446.24 88888.00 2024-03-24 00:47:19.910 084 16695.06 708.58 50446.19 88888.00 2024-03-24 00:47:20.410 084 16695.08 708.58 50446.10 88888.00 2024-03-24 00:47:20.910 084 16695.08 708.55 50446.09 88888.00 2024-03-24 00:47:21.410 084 16695.11 708.56 50446.02 88888.00 2024-03-24 00:47:21.910 084 16695.09 708.54 50445.97 88888.00 2024-03-24 00:47:22.410 084 16695.15 708.49 50445.91 88888.00 2024-03-24 00:47:22.910 084 16695.20 708.40 50445.89 88888.00 2024-03-24 00:47:23.410 084 16695.26 708.34 50445.92 88888.00 2024-03-24 00:47:23.910 084 16695.25 708.30 50445.98 88888.00 2024-03-24 00:47:24.410 084 16695.29 708.26 50445.98 88888.00 2024-03-24 00:47:24.910 084 16695.31 708.25 50445.96 88888.00 2024-03-24 00:47:25.410 084 16695.30 708.22 50445.94 88888.00 2024-03-24 00:47:25.910 084 16695.32 708.19 50445.87 88888.00 2024-03-24 00:47:26.410 084 16695.33 708.17 50445.82 88888.00 2024-03-24 00:47:26.910 084 16695.38 708.20 50445.83 88888.00 2024-03-24 00:47:27.410 084 16695.35 708.17 50445.84 88888.00 2024-03-24 00:47:27.910 084 16695.35 708.09 50445.83 88888.00 2024-03-24 00:47:28.410 084 16695.41 707.98 50445.84 88888.00 2024-03-24 00:47:28.910 084 16695.42 708.00 50445.75 88888.00 2024-03-24 00:47:29.410 084 16695.39 707.96 50445.75 88888.00 2024-03-24 00:47:29.910 084 16695.41 707.96 50445.78 88888.00 2024-03-24 00:47:30.410 084 16695.44 707.96 50445.73 88888.00 2024-03-24 00:47:30.910 084 16695.43 707.90 50445.69 88888.00 2024-03-24 00:47:31.410 084 16695.44 707.82 50445.65 88888.00 2024-03-24 00:47:31.910 084 16695.46 707.81 50445.69 88888.00 2024-03-24 00:47:32.411 084 16695.50 707.82 50445.69 88888.00 2024-03-24 00:47:32.911 084 16695.52 707.79 50445.66 88888.00 2024-03-24 00:47:33.411 084 16695.49 707.77 50445.60 88888.00 2024-03-24 00:47:33.911 084 16695.51 707.67 50445.52 88888.00 2024-03-24 00:47:34.411 084 16695.53 707.63 50445.52 88888.00 2024-03-24 00:47:34.911 084 16695.49 707.54 50445.59 88888.00 2024-03-24 00:47:35.411 084 16695.46 707.50 50445.56 88888.00 2024-03-24 00:47:35.911 084 16695.46 707.47 50445.53 88888.00 2024-03-24 00:47:36.411 084 16695.49 707.45 50445.56 88888.00 2024-03-24 00:47:36.911 084 16695.51 707.42 50445.56 88888.00 2024-03-24 00:47:37.411 084 16695.51 707.41 50445.52 88888.00 2024-03-24 00:47:37.911 084 16695.59 707.33 50445.52 88888.00 2024-03-24 00:47:38.411 084 16695.62 707.29 50445.44 88888.00 2024-03-24 00:47:38.911 084 16695.62 707.27 50445.44 88888.00 2024-03-24 00:47:39.411 084 16695.62 707.21 50445.42 88888.00 2024-03-24 00:47:39.911 084 16695.64 707.19 50445.42 88888.00 2024-03-24 00:47:40.411 084 16695.64 707.12 50445.42 88888.00 2024-03-24 00:47:40.911 084 16695.65 707.06 50445.41 88888.00 2024-03-24 00:47:41.411 084 16695.67 707.01 50445.39 88888.00 2024-03-24 00:47:41.911 084 16695.75 707.00 50445.34 88888.00 2024-03-24 00:47:42.411 084 16695.81 706.95 50445.37 88888.00 2024-03-24 00:47:42.911 084 16695.78 706.94 50445.41 88888.00 2024-03-24 00:47:43.411 084 16695.76 706.90 50445.39 88888.00 2024-03-24 00:47:43.911 084 16695.76 706.84 50445.42 88888.00 2024-03-24 00:47:44.411 084 16695.78 706.85 50445.39 88888.00 2024-03-24 00:47:44.911 084 16695.86 706.91 50445.39 88888.00 2024-03-24 00:47:45.411 084 16695.92 706.89 50445.36 88888.00 2024-03-24 00:47:45.911 084 16695.94 706.90 50445.38 88888.00 2024-03-24 00:47:46.411 084 16695.99 706.89 50445.38 88888.00 2024-03-24 00:47:46.911 084 16696.02 706.80 50445.37 88888.00 2024-03-24 00:47:47.411 084 16696.03 706.71 50445.34 88888.00 2024-03-24 00:47:47.911 084 16696.02 706.69 50445.27 88888.00 2024-03-24 00:47:49.411 084 16696.18 706.69 50445.29 88888.00 2024-03-24 00:47:49.911 084 16696.18 706.65 50445.32 88888.00 2024-03-24 00:47:50.411 084 16696.19 706.60 50445.27 88888.00 2024-03-24 00:47:50.911 084 16696.19 706.63 50445.29 88888.00 2024-03-24 00:47:51.411 084 16696.22 706.59 50445.33 88888.00 2024-03-24 00:47:51.911 084 16696.26 706.60 50445.27 88888.00 2024-03-24 00:47:52.411 084 16696.27 706.58 50445.28 88888.00 2024-03-24 00:47:52.911 084 16696.28 706.60 50445.30 88888.00 2024-03-24 00:47:53.411 084 16696.27 706.55 50445.29 88888.00 2024-03-24 00:47:53.911 084 16696.30 706.49 50445.25 88888.00 2024-03-24 00:47:54.411 084 16696.36 706.49 50445.25 88888.00 2024-03-24 00:47:54.911 084 16696.37 706.50 50445.27 88888.00 2024-03-24 00:47:55.411 084 16696.39 706.56 50445.28 88888.00 2024-03-24 00:47:55.911 084 16696.43 706.59 50445.27 88888.00 2024-03-24 00:47:56.411 084 16696.46 706.55 50445.25 88888.00 2024-03-24 00:47:56.911 084 16696.52 706.54 50445.20 88888.00 2024-03-24 00:47:57.411 084 16696.54 706.54 50445.24 88888.00 2024-03-24 00:47:57.911 084 16696.55 706.58 50445.25 88888.00 2024-03-24 00:47:58.411 084 16696.54 706.56 50445.24 88888.00 2024-03-24 00:47:58.911 084 16696.55 706.57 50445.25 88888.00 2024-03-24 00:47:59.412 084 16696.56 706.61 50445.26 88888.00 2024-03-24 00:47:59.912 084 16696.61 706.61 50445.26 88888.00 2024-03-24 00:48:00.412 084 16696.65 706.58 50445.29 88888.00 2024-03-24 00:48:00.912 084 16696.69 706.58 50445.30 88888.00 2024-03-24 00:48:01.412 084 16696.69 706.60 50445.32 88888.00 2024-03-24 00:48:01.912 084 16696.71 706.65 50445.28 88888.00 2024-03-24 00:48:02.412 084 16696.73 706.61 50445.30 88888.00 2024-03-24 00:48:02.912 084 16696.75 706.63 50445.21 88888.00 2024-03-24 00:48:03.412 084 16696.79 706.59 50445.19 88888.00 2024-03-24 00:48:03.912 084 16696.83 706.61 50445.26 88888.00 2024-03-24 00:48:04.412 084 16696.79 706.54 50445.37 88888.00 2024-03-24 00:48:04.912 084 16696.81 706.41 50445.34 88888.00 2024-03-24 00:48:05.412 084 16696.88 706.40 50445.26 88888.00 2024-03-24 00:48:05.912 084 16696.90 706.43 50445.17 88888.00 2024-03-24 00:48:06.412 084 16696.92 706.41 50445.18 88888.00 2024-03-24 00:48:06.912 084 16696.94 706.46 50445.23 88888.00 2024-03-24 00:48:07.412 084 16696.97 706.46 50445.21 88888.00 2024-03-24 00:48:07.912 084 16697.00 706.49 50445.19 88888.00 2024-03-24 00:48:08.412 084 16697.02 706.48 50445.18 88888.00 2024-03-24 00:48:08.912 084 16697.08 706.45 50445.27 88888.00 2024-03-24 00:48:09.412 084 16697.15 706.39 50445.33 88888.00 2024-03-24 00:48:09.912 084 16697.16 706.33 50445.32 88888.00 2024-03-24 00:48:10.412 084 16697.18 706.33 50445.32 88888.00 2024-03-24 00:48:10.912 084 16697.19 706.33 50445.28 88888.00 2024-03-24 00:48:11.412 084 16697.23 706.31 50445.28 88888.00 2024-03-24 00:48:11.912 084 16697.24 706.30 50445.26 88888.00 2024-03-24 00:48:12.412 084 16697.25 706.26 50445.27 88888.00 2024-03-24 00:48:12.912 084 16697.28 706.25 50445.21 88888.00 2024-03-24 00:48:13.412 084 16697.31 706.19 50445.24 88888.00 2024-03-24 00:48:13.912 084 16697.32 706.15 50445.24 88888.00 2024-03-24 00:48:14.412 084 16697.33 706.19 50445.28 88888.00 2024-03-24 00:48:14.912 084 16697.37 706.16 50445.26 88888.00 2024-03-24 00:48:15.412 084 16697.41 706.15 50445.24 88888.00 2024-03-24 00:48:15.912 084 16697.44 706.21 50445.26 88888.00 2024-03-24 00:48:16.412 084 16697.45 706.17 50445.25 88888.00 2024-03-24 00:48:16.912 084 16697.45 706.10 50445.30 88888.00 2024-03-24 00:48:17.412 084 16697.46 706.03 50445.30 88888.00 2024-03-24 00:48:17.912 084 16697.55 705.98 50445.29 88888.00 2024-03-24 00:48:18.412 084 16697.61 705.98 50445.25 88888.00 2024-03-24 00:48:18.912 084 16697.61 705.99 50445.18 88888.00 2024-03-24 00:48:19.412 084 16697.67 705.99 50445.15 88888.00 2024-03-24 00:48:19.912 084 16697.69 705.90 50445.17 88888.00 2024-03-24 00:48:20.412 084 16697.75 705.88 50445.24 88888.00 2024-03-24 00:48:20.912 084 16697.77 705.86 50445.21 88888.00 2024-03-24 00:48:21.412 084 16697.81 705.80 50445.18 88888.00 2024-03-24 00:48:21.912 084 16697.85 705.87 50445.17 88888.00 2024-03-24 00:48:22.412 084 16697.87 705.82 50445.19 88888.00 2024-03-24 00:48:22.912 084 16697.86 705.73 50445.17 88888.00 2024-03-24 00:48:23.412 084 16697.86 705.73 50445.21 88888.00 2024-03-24 00:48:23.912 084 16697.87 705.69 50445.21 88888.00 2024-03-24 00:48:24.413 084 16697.89 705.63 50445.24 88888.00 2024-03-24 00:48:24.913 084 16697.90 705.60 50445.25 88888.00 2024-03-24 00:48:25.413 084 16697.94 705.59 50445.24 88888.00 2024-03-24 00:48:25.913 084 16697.94 705.54 50445.18 88888.00 2024-03-24 00:48:26.413 084 16697.89 705.52 50445.17 88888.00 2024-03-24 00:48:26.913 084 16697.87 705.53 50445.18 88888.00 2024-03-24 00:48:27.413 084 16697.88 705.51 50445.18 88888.00 2024-03-24 00:48:27.913 084 16697.90 705.50 50445.16 88888.00 2024-03-24 00:48:28.413 084 16697.91 705.47 50445.21 88888.00 2024-03-24 00:48:28.913 084 16697.94 705.46 50445.24 88888.00 2024-03-24 00:48:29.413 084 16697.96 705.38 50445.23 88888.00 2024-03-24 00:48:29.913 084 16698.03 705.33 50445.26 88888.00 2024-03-24 00:48:30.413 084 16697.99 705.30 50445.21 88888.00 2024-03-24 00:48:30.913 084 16697.97 705.30 50445.20 88888.00 2024-03-24 00:48:31.413 084 16697.99 705.26 50445.26 88888.00 2024-03-24 00:48:31.913 084 16698.04 705.25 50445.28 88888.00 2024-03-24 00:48:32.413 084 16698.12 705.21 50445.34 88888.00 2024-03-24 00:48:32.913 084 16698.12 705.20 50445.28 88888.00 2024-03-24 00:48:33.413 084 16698.11 705.19 50445.27 88888.00 2024-03-24 00:48:33.913 084 16698.12 705.17 50445.19 88888.00 2024-03-24 00:48:34.413 084 16698.12 705.11 50445.21 88888.00 2024-03-24 00:48:34.913 084 16698.12 705.15 50445.21 88888.00 2024-03-24 00:48:35.413 084 16698.13 705.12 50445.23 88888.00 2024-03-24 00:48:35.913 084 16698.13 705.11 50445.24 88888.00 2024-03-24 00:48:36.413 084 16698.14 705.15 50445.24 88888.00 2024-03-24 00:48:36.913 084 16698.13 705.07 50445.28 88888.00 2024-03-24 00:48:37.413 084 16698.19 705.04 50445.37 88888.00 2024-03-24 00:48:37.913 084 16698.19 705.04 50445.34 88888.00 2024-03-24 00:48:38.413 084 16698.17 705.00 50445.29 88888.00 2024-03-24 00:48:38.913 084 16698.21 704.98 50445.33 88888.00 2024-03-24 00:48:39.413 084 16698.23 704.93 50445.33 88888.00 2024-03-24 00:48:40.413 084 16698.29 704.84 50445.41 88888.00 2024-03-24 00:48:40.913 084 16698.30 704.84 50445.37 88888.00 2024-03-24 00:48:41.413 084 16698.31 704.84 50445.36 88888.00 2024-03-24 00:48:41.913 084 16698.31 704.82 50445.41 88888.00 2024-03-24 00:48:42.413 084 16698.35 704.78 50445.37 88888.00 2024-03-24 00:48:42.913 084 16698.40 704.78 50445.36 88888.00 2024-03-24 00:48:43.413 084 16698.40 704.81 50445.38 88888.00 2024-03-24 00:48:43.913 084 16698.38 704.81 50445.44 88888.00 2024-03-24 00:48:44.413 084 16698.40 704.76 50445.45 88888.00 2024-03-24 00:48:44.913 084 16698.44 704.73 50445.43 88888.00 2024-03-24 00:48:45.413 084 16698.46 704.67 50445.45 88888.00 2024-03-24 00:48:45.913 084 16698.42 704.61 50445.45 88888.00 2024-03-24 00:48:46.413 084 16698.46 704.61 50445.44 88888.00 2024-03-24 00:48:46.913 084 16698.49 704.63 50445.48 88888.00 2024-03-24 00:48:47.413 084 16698.46 704.57 50445.50 88888.00 2024-03-24 00:48:47.913 084 16698.40 704.51 50445.48 88888.00 2024-03-24 00:48:48.413 084 16698.39 704.45 50445.60 88888.00 2024-03-24 00:48:48.913 084 16698.42 704.45 50445.62 88888.00 2024-03-24 00:48:49.413 084 16698.46 704.43 50445.60 88888.00 2024-03-24 00:48:50.413 084 16698.47 704.36 50445.59 88888.00 2024-03-24 00:48:50.913 084 16698.44 704.33 50445.62 88888.00 2024-03-24 00:48:51.413 084 16698.42 704.33 50445.63 88888.00 2024-03-24 00:48:51.913 084 16698.48 704.32 50445.60 88888.00 2024-03-24 00:48:52.404 084 16698.44 704.26 50445.59 88888.00 2024-03-24 00:48:52.904 084 16698.44 704.21 50445.59 88888.00 2024-03-24 00:48:53.404 084 16698.46 704.21 50445.60 88888.00 2024-03-24 00:48:53.904 084 16698.46 704.24 50445.55 88888.00 2024-03-24 00:48:54.404 084 16698.44 704.21 50445.54 88888.00 2024-03-24 00:48:54.904 084 16698.49 704.13 50445.60 88888.00 2024-03-24 00:48:55.404 084 16698.55 704.06 50445.59 88888.00 2024-03-24 00:48:55.904 084 16698.55 704.00 50445.60 88888.00 2024-03-24 00:48:56.404 084 16698.56 704.02 50445.62 88888.00 2024-03-24 00:48:56.904 084 16698.61 703.97 50445.64 88888.00 2024-03-24 00:48:57.404 084 16698.63 703.93 50445.61 88888.00 2024-03-24 00:48:57.904 084 16698.60 703.87 50445.61 88888.00 2024-03-24 00:48:58.404 084 16698.60 703.84 50445.56 88888.00 2024-03-24 00:48:58.904 084 16698.61 703.81 50445.53 88888.00 2024-03-24 00:48:59.404 084 16698.63 703.77 50445.54 88888.00 2024-03-24 00:49:00.404 084 16698.63 703.70 50445.60 88888.00 2024-03-24 00:49:00.904 084 16698.58 703.68 50445.62 88888.00 2024-03-24 00:49:01.404 084 16698.58 703.65 50445.63 88888.00 2024-03-24 00:49:01.904 084 16698.55 703.61 50445.56 88888.00 2024-03-24 00:49:02.404 084 16698.54 703.61 50445.54 88888.00 2024-03-24 00:49:02.904 084 16698.59 703.61 50445.54 88888.00 2024-03-24 00:49:03.404 084 16698.58 703.60 50445.53 88888.00 2024-03-24 00:49:03.904 084 16698.56 703.63 50445.53 88888.00 2024-03-24 00:49:04.404 084 16698.56 703.56 50445.54 88888.00 2024-03-24 00:49:04.904 084 16698.57 703.51 50445.51 88888.00 2024-03-24 00:49:05.404 084 16698.57 703.52 50445.53 88888.00 2024-03-24 00:49:05.904 084 16698.56 703.46 50445.53 88888.00 2024-03-24 00:49:06.404 084 16698.56 703.45 50445.57 88888.00 2024-03-24 00:49:06.904 084 16698.51 703.44 50445.52 88888.00 2024-03-24 00:49:07.404 084 16698.51 703.43 50445.52 88888.00 2024-03-24 00:49:07.904 084 16698.55 703.43 50445.55 88888.00 2024-03-24 00:49:08.404 084 16698.54 703.39 50445.53 88888.00 2024-03-24 00:49:08.904 084 16698.52 703.37 50445.53 88888.00 2024-03-24 00:49:09.404 084 16698.50 703.36 50445.47 88888.00 2024-03-24 00:49:10.404 084 16698.44 703.36 50445.50 88888.00 2024-03-24 00:49:10.904 084 16698.44 703.35 50445.54 88888.00 2024-03-24 00:49:11.404 084 16698.44 703.29 50445.60 88888.00 2024-03-24 00:49:11.904 084 16698.42 703.29 50445.59 88888.00 2024-03-24 00:49:12.404 084 16698.40 703.30 50445.52 88888.00 2024-03-24 00:49:12.904 084 16698.35 703.28 50445.52 88888.00 2024-03-24 00:49:13.404 084 16698.34 703.25 50445.52 88888.00 2024-03-24 00:49:13.904 084 16698.33 703.23 50445.56 88888.00 2024-03-24 00:49:14.404 084 16698.34 703.20 50445.56 88888.00 2024-03-24 00:49:14.904 084 16698.32 703.18 50445.54 88888.00 2024-03-24 00:49:15.404 084 16698.32 703.16 50445.55 88888.00 2024-03-24 00:49:15.904 084 16698.30 703.11 50445.56 88888.00 2024-03-24 00:49:16.404 084 16698.30 703.11 50445.57 88888.00 2024-03-24 00:49:16.904 084 16698.32 703.16 50445.55 88888.00 2024-03-24 00:49:17.404 084 16698.32 703.18 50445.52 88888.00 2024-03-24 00:49:17.904 084 16698.29 703.15 50445.53 88888.00 2024-03-24 00:49:18.404 084 16698.31 703.11 50445.48 88888.00 2024-03-24 00:49:18.904 084 16698.32 703.06 50445.46 88888.00 2024-03-24 00:49:19.404 084 16698.28 703.03 50445.54 88888.00 2024-03-24 00:49:20.405 084 16698.24 703.00 50445.55 88888.00 2024-03-24 00:49:20.905 084 16698.16 703.00 50445.57 88888.00 2024-03-24 00:49:21.405 084 16698.14 703.03 50445.57 88888.00 2024-03-24 00:49:21.905 084 16698.15 703.00 50445.53 88888.00 2024-03-24 00:49:22.405 084 16698.11 702.99 50445.47 88888.00 2024-03-24 00:49:22.905 084 16698.07 703.01 50445.52 88888.00 2024-03-24 00:49:23.405 084 16698.07 703.00 50445.55 88888.00 2024-03-24 00:49:23.905 084 16698.06 702.99 50445.45 88888.00 2024-03-24 00:49:24.405 084 16698.04 702.97 50445.39 88888.00 2024-03-24 00:49:24.905 084 16698.04 702.95 50445.41 88888.00 2024-03-24 00:49:25.405 084 16698.07 702.92 50445.43 88888.00 2024-03-24 00:49:25.905 084 16698.07 702.94 50445.47 88888.00 2024-03-24 00:49:26.405 084 16698.06 702.91 50445.43 88888.00 2024-03-24 00:49:26.905 084 16698.06 702.90 50445.41 88888.00 2024-03-24 00:49:27.405 084 16697.99 702.90 50445.41 88888.00 2024-03-24 00:49:27.905 084 16697.97 702.90 50445.41 88888.00 2024-03-24 00:49:28.405 084 16697.96 702.91 50445.38 88888.00 2024-03-24 00:49:28.905 084 16697.94 702.89 50445.35 88888.00 2024-03-24 00:49:29.905 084 16697.84 702.84 50445.32 88888.00 2024-03-24 00:49:30.405 084 16697.81 702.83 50445.34 88888.00 2024-03-24 00:49:30.905 084 16697.88 702.81 50445.32 88888.00 2024-03-24 00:49:31.405 084 16697.85 702.81 50445.36 88888.00 2024-03-24 00:49:31.905 084 16697.80 702.77 50445.35 88888.00 2024-03-24 00:49:32.405 084 16697.80 702.75 50445.36 88888.00 2024-03-24 00:49:32.905 084 16697.81 702.75 50445.36 88888.00 2024-03-24 00:49:33.405 084 16697.81 702.73 50445.30 88888.00 2024-03-24 00:49:33.905 084 16697.84 702.73 50445.26 88888.00 2024-03-24 00:49:34.405 084 16697.79 702.69 50445.36 88888.00 2024-03-24 00:49:34.905 084 16697.81 702.66 50445.32 88888.00 2024-03-24 00:49:35.405 084 16697.79 702.65 50445.26 88888.00 2024-03-24 00:49:35.905 084 16697.78 702.62 50445.29 88888.00 2024-03-24 00:49:36.405 084 16697.72 702.65 50445.34 88888.00 2024-03-24 00:49:36.905 084 16697.77 702.66 50445.35 88888.00 2024-03-24 00:49:37.405 084 16697.75 702.60 50445.33 88888.00 2024-03-24 00:49:37.905 084 16697.73 702.59 50445.34 88888.00 2024-03-24 00:49:38.405 084 16697.75 702.57 50445.35 88888.00 2024-03-24 00:49:38.905 084 16697.71 702.55 50445.29 88888.00 2024-03-24 00:49:39.405 084 16697.68 702.56 50445.29 88888.00 2024-03-24 00:49:39.905 084 16697.72 702.54 50445.27 88888.00 2024-03-24 00:49:40.405 084 16697.70 702.54 50445.27 88888.00 2024-03-24 00:49:40.905 084 16697.69 702.55 50445.28 88888.00 2024-03-24 00:49:41.405 084 16697.69 702.54 50445.25 88888.00 2024-03-24 00:49:41.905 084 16697.67 702.50 50445.27 88888.00 2024-03-24 00:49:42.405 084 16697.63 702.38 50445.30 88888.00 2024-03-24 00:49:42.905 084 16697.60 702.33 50445.21 88888.00 2024-03-24 00:49:43.405 084 16697.60 702.36 50445.23 88888.00 2024-03-24 00:49:43.905 084 16697.62 702.31 50445.25 88888.00 2024-03-24 00:49:44.405 084 16697.66 702.31 50445.27 88888.00 2024-03-24 00:49:44.905 084 16697.64 702.33 50445.23 88888.00 2024-03-24 00:49:45.405 084 16697.68 702.30 50445.23 88888.00 2024-03-24 00:49:45.905 084 16697.67 702.29 50445.29 88888.00 2024-03-24 00:49:46.405 084 16697.63 702.29 50445.34 88888.00 2024-03-24 00:49:46.905 084 16697.59 702.24 50445.34 88888.00 2024-03-24 00:49:47.405 084 16697.56 702.22 50445.34 88888.00 2024-03-24 00:49:47.905 084 16697.60 702.25 50445.26 88888.00 2024-03-24 00:49:48.405 084 16697.60 702.24 50445.20 88888.00 2024-03-24 00:49:48.905 084 16697.60 702.23 50445.23 88888.00 2024-03-24 00:49:49.405 084 16697.56 702.17 50445.25 88888.00 2024-03-24 00:49:49.906 084 16697.54 702.12 50445.18 88888.00 2024-03-24 00:49:50.406 084 16697.59 702.07 50445.16 88888.00 2024-03-24 00:49:50.906 084 16697.58 702.05 50445.24 88888.00 2024-03-24 00:49:51.406 084 16697.51 702.06 50445.27 88888.00 2024-03-24 00:49:51.906 084 16697.49 702.07 50445.24 88888.00 2024-03-24 00:49:52.406 084 16697.47 702.04 50445.26 88888.00 2024-03-24 00:49:52.906 084 16697.45 701.99 50445.32 88888.00 2024-03-24 00:49:53.406 084 16697.46 701.95 50445.32 88888.00 2024-03-24 00:49:53.906 084 16697.44 701.87 50445.25 88888.00 2024-03-24 00:49:54.406 084 16697.43 701.91 50445.25 88888.00 2024-03-24 00:49:54.906 084 16697.44 701.95 50445.27 88888.00 2024-03-24 00:49:55.406 084 16697.45 701.89 50445.30 88888.00 2024-03-24 00:49:55.906 084 16697.43 701.85 50445.28 88888.00 2024-03-24 00:49:56.406 084 16697.43 701.87 50445.25 88888.00 2024-03-24 00:49:56.906 084 16697.44 701.88 50445.26 88888.00 2024-03-24 00:49:57.406 084 16697.42 701.86 50445.25 88888.00 2024-03-24 00:49:57.906 084 16697.41 701.86 50445.21 88888.00 2024-03-24 00:49:58.406 084 16697.43 701.79 50445.19 88888.00 2024-03-24 00:49:58.906 084 16697.41 701.73 50445.26 88888.00 2024-03-24 00:49:59.406 084 16697.37 701.71 50445.33 88888.00 2024-03-24 00:49:59.906 084 16697.38 701.72 50445.30 88888.00 2024-03-24 00:50:00.406 084 16697.37 701.69 50445.23 88888.00 2024-03-24 00:50:00.906 084 16697.40 701.67 50445.23 88888.00 2024-03-24 00:50:01.406 084 16697.35 701.59 50445.24 88888.00 2024-03-24 00:50:01.906 084 16697.32 701.58 50445.18 88888.00 2024-03-24 00:50:02.406 084 16697.29 701.58 50445.16 88888.00 2024-03-24 00:50:02.906 084 16697.27 701.55 50445.16 88888.00 2024-03-24 00:50:03.406 084 16697.28 701.56 50445.18 88888.00 2024-03-24 00:50:03.906 084 16697.26 701.53 50445.14 88888.00 2024-03-24 00:50:04.406 084 16697.25 701.49 50445.15 88888.00 2024-03-24 00:50:04.906 084 16697.28 701.49 50445.21 88888.00 2024-03-24 00:50:05.406 084 16697.29 701.46 50445.16 88888.00 2024-03-24 00:50:05.906 084 16697.34 701.41 50445.19 88888.00 2024-03-24 00:50:06.406 084 16697.31 701.35 50445.16 88888.00 2024-03-24 00:50:06.906 084 16697.27 701.33 50445.11 88888.00 2024-03-24 00:50:07.406 084 16697.31 701.33 50445.09 88888.00 2024-03-24 00:50:07.906 084 16697.31 701.36 50445.11 88888.00 2024-03-24 00:50:08.406 084 16697.32 701.37 50445.07 88888.00 2024-03-24 00:50:08.906 084 16697.32 701.35 50445.06 88888.00 2024-03-24 00:50:09.906 084 16697.27 701.28 50445.00 88888.00 2024-03-24 00:50:10.406 084 16697.24 701.28 50445.05 88888.00 2024-03-24 00:50:10.906 084 16697.20 701.29 50445.04 88888.00 2024-03-24 00:50:11.906 084 16697.18 701.20 50445.06 88888.00 2024-03-24 00:50:12.406 084 16697.17 701.16 50445.04 88888.00 2024-03-24 00:50:12.906 084 16697.11 701.15 50445.04 88888.00 2024-03-24 00:50:13.406 084 16697.10 701.17 50444.97 88888.00 2024-03-24 00:50:13.906 084 16697.05 701.16 50444.96 88888.00 2024-03-24 00:50:14.406 084 16697.06 701.12 50444.98 88888.00 2024-03-24 00:50:14.906 084 16697.01 701.08 50445.01 88888.00 2024-03-24 00:50:15.406 084 16696.99 701.09 50444.97 88888.00 2024-03-24 00:50:15.906 084 16697.00 701.12 50444.89 88888.00 2024-03-24 00:50:16.406 084 16697.01 701.08 50444.90 88888.00 2024-03-24 00:50:16.907 084 16697.01 701.02 50444.88 88888.00 2024-03-24 00:50:17.407 084 16696.98 701.00 50444.87 88888.00 2024-03-24 00:50:17.907 084 16696.98 701.02 50444.84 88888.00 2024-03-24 00:50:18.407 084 16696.97 701.00 50444.82 88888.00 2024-03-24 00:50:18.907 084 16696.94 700.98 50444.83 88888.00 2024-03-24 00:50:19.407 084 16696.96 700.99 50444.86 88888.00 2024-03-24 00:50:19.907 084 16697.00 700.98 50444.82 88888.00 2024-03-24 00:50:20.407 084 16697.02 700.99 50444.82 88888.00 2024-03-24 00:50:20.907 084 16697.00 700.94 50444.79 88888.00 2024-03-24 00:50:21.907 084 16697.00 700.93 50444.72 88888.00 2024-03-24 00:50:22.407 084 16696.99 700.85 50444.73 88888.00 2024-03-24 00:50:22.907 084 16697.01 700.83 50444.75 88888.00 2024-03-24 00:50:23.407 084 16696.98 700.91 50444.78 88888.00 2024-03-24 00:50:23.907 084 16696.94 700.88 50444.77 88888.00 2024-03-24 00:50:24.407 084 16696.94 700.89 50444.75 88888.00 2024-03-24 00:50:24.907 084 16696.93 700.84 50444.75 88888.00 2024-03-24 00:50:25.407 084 16696.94 700.83 50444.77 88888.00 2024-03-24 00:50:25.907 084 16696.85 700.83 50444.71 88888.00 2024-03-24 00:50:26.407 084 16696.84 700.84 50444.67 88888.00 2024-03-24 00:50:26.907 084 16696.87 700.82 50444.64 88888.00 2024-03-24 00:50:27.407 084 16696.84 700.74 50444.63 88888.00 2024-03-24 00:50:27.907 084 16696.82 700.69 50444.70 88888.00 2024-03-24 00:50:28.407 084 16696.82 700.67 50444.67 88888.00 2024-03-24 00:50:28.907 084 16696.82 700.69 50444.63 88888.00 2024-03-24 00:50:29.407 084 16696.81 700.65 50444.62 88888.00 2024-03-24 00:50:29.907 084 16696.75 700.64 50444.59 88888.00 2024-03-24 00:50:30.407 084 16696.71 700.63 50444.63 88888.00 2024-03-24 00:50:30.907 084 16696.71 700.60 50444.63 88888.00 2024-03-24 00:50:31.907 084 16696.67 700.58 50444.55 88888.00 2024-03-24 00:50:32.407 084 16696.66 700.55 50444.53 88888.00 2024-03-24 00:50:32.907 084 16696.65 700.47 50444.55 88888.00 2024-03-24 00:50:33.407 084 16696.66 700.47 50444.58 88888.00 2024-03-24 00:50:33.907 084 16696.66 700.49 50444.56 88888.00 2024-03-24 00:50:34.407 084 16696.64 700.50 50444.58 88888.00 2024-03-24 00:50:34.907 084 16696.61 700.47 50444.56 88888.00 2024-03-24 00:50:35.407 084 16696.57 700.42 50444.54 88888.00 2024-03-24 00:50:35.907 084 16696.59 700.40 50444.60 88888.00 2024-03-24 00:50:36.407 084 16696.61 700.36 50444.61 88888.00 2024-03-24 00:50:36.907 084 16696.62 700.37 50444.62 88888.00 2024-03-24 00:50:37.407 084 16696.59 700.32 50444.63 88888.00 2024-03-24 00:50:37.907 084 16696.54 700.27 50444.63 88888.00 2024-03-24 00:50:38.407 084 16696.50 700.27 50444.62 88888.00 2024-03-24 00:50:38.907 084 16696.48 700.27 50444.63 88888.00 2024-03-24 00:50:39.407 084 16696.48 700.28 50444.61 88888.00 2024-03-24 00:50:39.907 084 16696.44 700.27 50444.58 88888.00 2024-03-24 00:50:40.407 084 16696.45 700.25 50444.58 88888.00 2024-03-24 00:50:40.907 084 16696.44 700.22 50444.58 88888.00 2024-03-24 00:50:41.407 084 16696.43 700.15 50444.59 88888.00 2024-03-24 00:50:41.907 084 16696.39 700.14 50444.56 88888.00 2024-03-24 00:50:42.407 084 16696.36 700.11 50444.54 88888.00 2024-03-24 00:50:42.907 084 16696.32 700.10 50444.53 88888.00 2024-03-24 00:50:43.407 084 16696.30 700.07 50444.50 88888.00 2024-03-24 00:50:43.907 084 16696.30 700.03 50444.47 88888.00 2024-03-24 00:50:44.407 084 16696.31 700.02 50444.44 88888.00 2024-03-24 00:50:44.907 084 16696.28 699.99 50444.40 88888.00 2024-03-24 00:50:45.407 084 16696.26 699.99 50444.38 88888.00 2024-03-24 00:50:45.907 084 16696.29 699.93 50444.41 88888.00 2024-03-24 00:50:46.407 084 16696.26 699.91 50444.37 88888.00 2024-03-24 00:50:46.908 084 16696.26 699.90 50444.33 88888.00 2024-03-24 00:50:47.408 084 16696.25 699.87 50444.37 88888.00 2024-03-24 00:50:47.908 084 16696.23 699.85 50444.38 88888.00 2024-03-24 00:50:48.408 084 16696.19 699.85 50444.36 88888.00 2024-03-24 00:50:48.908 084 16696.18 699.76 50444.32 88888.00 2024-03-24 00:50:49.408 084 16696.19 699.71 50444.28 88888.00 2024-03-24 00:50:49.908 084 16696.25 699.72 50444.27 88888.00 2024-03-24 00:50:50.408 084 16696.15 699.70 50444.27 88888.00 2024-03-24 00:50:50.908 084 16696.13 699.68 50444.29 88888.00 2024-03-24 00:50:51.408 084 16696.12 699.66 50444.29 88888.00 2024-03-24 00:50:51.908 084 16696.09 699.67 50444.32 88888.00 2024-03-24 00:50:52.408 084 16696.09 699.68 50444.32 88888.00 2024-03-24 00:50:52.908 084 16696.11 699.62 50444.27 88888.00 2024-03-24 00:50:53.408 084 16696.09 699.55 50444.20 88888.00 2024-03-24 00:50:53.908 084 16696.08 699.52 50444.17 88888.00 2024-03-24 00:50:54.408 084 16696.04 699.50 50444.19 88888.00 2024-03-24 00:50:54.908 084 16696.06 699.49 50444.29 88888.00 2024-03-24 00:50:55.408 084 16696.04 699.44 50444.27 88888.00 2024-03-24 00:50:55.908 084 16695.97 699.42 50444.17 88888.00 2024-03-24 00:50:56.408 084 16695.95 699.38 50444.14 88888.00 2024-03-24 00:50:56.908 084 16695.95 699.38 50444.17 88888.00 2024-03-24 00:50:57.408 084 16695.95 699.35 50444.23 88888.00 2024-03-24 00:50:57.908 084 16695.91 699.34 50444.25 88888.00 2024-03-24 00:50:58.408 084 16695.92 699.38 50444.22 88888.00 2024-03-24 00:50:58.908 084 16695.87 699.35 50444.19 88888.00 2024-03-24 00:50:59.908 084 16695.81 699.33 50444.20 88888.00 2024-03-24 00:51:00.408 084 16695.77 699.30 50444.20 88888.00 2024-03-24 00:51:00.908 084 16695.75 699.32 50444.19 88888.00 2024-03-24 00:51:01.408 084 16695.77 699.27 50444.17 88888.00 2024-03-24 00:51:01.908 084 16695.76 699.24 50444.17 88888.00 2024-03-24 00:51:02.408 084 16695.77 699.17 50444.14 88888.00 2024-03-24 00:51:02.908 084 16695.76 699.23 50444.18 88888.00 2024-03-24 00:51:03.408 084 16695.75 699.25 50444.18 88888.00 2024-03-24 00:51:03.908 084 16695.78 699.23 50444.13 88888.00 2024-03-24 00:51:04.408 084 16695.77 699.17 50444.17 88888.00 2024-03-24 00:51:04.908 084 16695.72 699.15 50444.19 88888.00 2024-03-24 00:51:05.408 084 16695.67 699.14 50444.17 88888.00 2024-03-24 00:51:05.908 084 16695.65 699.16 50444.19 88888.00 2024-03-24 00:51:06.408 084 16695.66 699.16 50444.19 88888.00 2024-03-24 00:51:06.908 084 16695.72 699.12 50444.20 88888.00 2024-03-24 00:51:07.408 084 16695.77 699.14 50444.19 88888.00 2024-03-24 00:51:07.908 084 16695.76 699.09 50444.16 88888.00 2024-03-24 00:51:08.408 084 16695.74 699.06 50444.15 88888.00 2024-03-24 00:51:08.908 084 16695.74 699.04 50444.12 88888.00 2024-03-24 00:51:09.408 084 16695.73 699.07 50444.17 88888.00 2024-03-24 00:51:09.908 084 16695.68 699.08 50444.15 88888.00 2024-03-24 00:51:10.408 084 16695.70 699.08 50444.06 88888.00 2024-03-24 00:51:10.908 084 16695.68 699.02 50444.03 88888.00 2024-03-24 00:51:11.408 084 16695.69 699.03 50444.06 88888.00 2024-03-24 00:51:11.908 084 16695.70 699.00 50444.00 88888.00 2024-03-24 00:51:12.408 084 16695.64 699.02 50443.95 88888.00 2024-03-24 00:51:12.908 084 16695.62 699.02 50443.97 88888.00 2024-03-24 00:51:13.408 084 16695.62 699.01 50443.99 88888.00 2024-03-24 00:51:13.908 084 16695.61 699.00 50444.08 88888.00 2024-03-24 00:51:14.408 084 16695.61 699.00 50444.08 88888.00 2024-03-24 00:51:14.909 084 16695.61 699.00 50444.04 88888.00 2024-03-24 00:51:15.409 084 16695.60 698.94 50444.05 88888.00 2024-03-24 00:51:15.909 084 16695.65 698.91 50444.03 88888.00 2024-03-24 00:51:16.409 084 16695.64 698.85 50443.98 88888.00 2024-03-24 00:51:16.909 084 16695.60 698.89 50444.04 88888.00 2024-03-24 00:51:17.409 084 16695.58 698.86 50444.00 88888.00 2024-03-24 00:51:17.909 084 16695.56 698.83 50443.98 88888.00 2024-03-24 00:51:18.409 084 16695.53 698.85 50443.99 88888.00 2024-03-24 00:51:18.909 084 16695.62 698.85 50444.00 88888.00 2024-03-24 00:51:19.409 084 16695.66 698.84 50444.04 88888.00 2024-03-24 00:51:19.909 084 16695.68 698.85 50444.03 88888.00 2024-03-24 00:51:20.409 084 16695.68 698.79 50444.05 88888.00 2024-03-24 00:51:20.909 084 16695.67 698.74 50444.04 88888.00 2024-03-24 00:51:21.409 084 16695.66 698.74 50444.01 88888.00 2024-03-24 00:51:21.909 084 16695.66 698.80 50444.04 88888.00 2024-03-24 00:51:22.409 084 16695.69 698.74 50444.04 88888.00 2024-03-24 00:51:22.909 084 16695.68 698.69 50444.06 88888.00 2024-03-24 00:51:23.409 084 16695.62 698.67 50444.04 88888.00 2024-03-24 00:51:23.909 084 16695.67 698.63 50444.07 88888.00 2024-03-24 00:51:24.409 084 16695.68 698.58 50444.05 88888.00 2024-03-24 00:51:24.909 084 16695.69 698.55 50444.12 88888.00 2024-03-24 00:51:25.409 084 16695.68 698.57 50444.13 88888.00 2024-03-24 00:51:25.909 084 16695.69 698.57 50444.06 88888.00 2024-03-24 00:51:26.409 084 16695.65 698.55 50444.10 88888.00 2024-03-24 00:51:26.909 084 16695.65 698.59 50444.10 88888.00 2024-03-24 00:51:27.409 084 16695.61 698.54 50444.09 88888.00 2024-03-24 00:51:27.909 084 16695.58 698.47 50444.09 88888.00 2024-03-24 00:51:28.409 084 16695.64 698.49 50444.08 88888.00 2024-03-24 00:51:28.909 084 16695.66 698.54 50444.00 88888.00 2024-03-24 00:51:29.909 084 16695.72 698.43 50444.07 88888.00 2024-03-24 00:51:30.409 084 16695.74 698.40 50444.07 88888.00 2024-03-24 00:51:30.909 084 16695.76 698.37 50444.05 88888.00 2024-03-24 00:51:31.409 084 16695.75 698.39 50444.03 88888.00 2024-03-24 00:51:31.909 084 16695.75 698.41 50444.03 88888.00 2024-03-24 00:51:32.409 084 16695.75 698.39 50444.01 88888.00 2024-03-24 00:51:32.909 084 16695.77 698.40 50444.03 88888.00 2024-03-24 00:51:33.409 084 16695.77 698.41 50444.03 88888.00 2024-03-24 00:51:33.909 084 16695.72 698.34 50444.01 88888.00 2024-03-24 00:51:34.409 084 16695.74 698.30 50444.05 88888.00 2024-03-24 00:51:34.909 084 16695.73 698.28 50444.04 88888.00 2024-03-24 00:51:35.409 084 16695.68 698.19 50444.08 88888.00 2024-03-24 00:51:35.909 084 16695.69 698.13 50444.08 88888.00 2024-03-24 00:51:36.409 084 16695.70 698.11 50444.08 88888.00 2024-03-24 00:51:36.909 084 16695.79 698.12 50444.07 88888.00 2024-03-24 00:51:37.409 084 16695.81 698.12 50444.09 88888.00 2024-03-24 00:51:37.909 084 16695.81 698.10 50444.12 88888.00 2024-03-24 00:51:38.409 084 16695.79 698.06 50444.08 88888.00 2024-03-24 00:51:38.909 084 16695.81 698.02 50444.04 88888.00 2024-03-24 00:51:39.409 084 16695.83 697.99 50443.98 88888.00 2024-03-24 00:51:39.909 084 16695.84 697.94 50443.96 88888.00 2024-03-24 00:51:40.409 084 16695.84 697.93 50443.96 88888.00 2024-03-24 00:51:40.909 084 16695.85 697.95 50443.95 88888.00 2024-03-24 00:51:41.409 084 16695.86 697.98 50443.90 88888.00 2024-03-24 00:51:41.909 084 16695.84 697.93 50443.90 88888.00 2024-03-24 00:51:42.409 084 16695.86 697.92 50443.91 88888.00 2024-03-24 00:51:42.909 084 16695.83 697.92 50443.90 88888.00 2024-03-24 00:51:43.409 084 16695.82 697.90 50443.94 88888.00 2024-03-24 00:51:43.909 084 16695.86 697.85 50443.92 88888.00 2024-03-24 00:51:44.409 084 16695.81 697.78 50443.90 88888.00 2024-03-24 00:51:44.910 084 16695.85 697.72 50443.99 88888.00 2024-03-24 00:51:45.410 084 16695.85 697.75 50443.99 88888.00 2024-03-24 00:51:45.910 084 16695.83 697.73 50443.97 88888.00 2024-03-24 00:51:46.410 084 16695.84 697.75 50443.97 88888.00 2024-03-24 00:51:46.910 084 16695.86 697.70 50443.94 88888.00 2024-03-24 00:51:47.410 084 16695.88 697.68 50443.90 88888.00 2024-03-24 00:51:47.910 084 16695.91 697.68 50443.94 88888.00 2024-03-24 00:51:48.410 084 16695.86 697.64 50443.97 88888.00 2024-03-24 00:51:48.910 084 16695.84 697.56 50443.99 88888.00 2024-03-24 00:51:49.410 084 16695.85 697.51 50443.97 88888.00 2024-03-24 00:51:49.910 084 16695.85 697.46 50443.94 88888.00 2024-03-24 00:51:50.410 084 16695.87 697.40 50443.97 88888.00 2024-03-24 00:51:50.910 084 16695.92 697.43 50443.96 88888.00 2024-03-24 00:51:51.410 084 16695.91 697.40 50444.03 88888.00 2024-03-24 00:51:51.910 084 16695.88 697.37 50443.97 88888.00 2024-03-24 00:51:52.410 084 16695.88 697.36 50443.89 88888.00 2024-03-24 00:51:53.410 084 16695.94 697.36 50444.01 88888.00 2024-03-24 00:51:53.910 084 16696.00 697.29 50444.03 88888.00 2024-03-24 00:51:54.410 084 16696.00 697.26 50444.01 88888.00 2024-03-24 00:51:54.910 084 16696.01 697.26 50443.95 88888.00 2024-03-24 00:51:55.410 084 16696.00 697.21 50443.96 88888.00 2024-03-24 00:51:55.910 084 16696.05 697.16 50443.95 88888.00 2024-03-24 00:51:56.410 084 16696.08 697.10 50443.95 88888.00 2024-03-24 00:51:56.910 084 16696.06 697.08 50443.96 88888.00 2024-03-24 00:51:57.410 084 16696.02 697.08 50443.99 88888.00 2024-03-24 00:51:57.910 084 16696.00 697.05 50443.98 88888.00 2024-03-24 00:51:58.410 084 16696.03 697.00 50443.98 88888.00 2024-03-24 00:51:58.910 084 16696.02 697.03 50443.94 88888.00 2024-03-24 00:51:59.410 084 16696.03 697.06 50443.95 88888.00 2024-03-24 00:51:59.910 084 16696.00 697.06 50443.88 88888.00 2024-03-24 00:52:00.410 084 16695.97 697.00 50443.79 88888.00 2024-03-24 00:52:00.910 084 16695.99 696.98 50443.73 88888.00 2024-03-24 00:52:01.410 084 16696.00 697.01 50443.72 88888.00 2024-03-24 00:52:01.910 084 16696.02 697.01 50443.76 88888.00 2024-03-24 00:52:02.410 084 16696.01 696.99 50443.80 88888.00 2024-03-24 00:52:02.910 084 16695.99 696.98 50443.78 88888.00 2024-03-24 00:52:03.410 084 16695.97 696.94 50443.79 88888.00 2024-03-24 00:52:03.910 084 16695.97 696.86 50443.82 88888.00 2024-03-24 00:52:04.410 084 16695.93 696.79 50443.81 88888.00 2024-03-24 00:52:04.910 084 16695.90 696.82 50443.81 88888.00 2024-03-24 00:52:05.410 084 16695.88 696.76 50443.83 88888.00 2024-03-24 00:52:05.910 084 16695.91 696.74 50443.88 88888.00 2024-03-24 00:52:06.410 084 16695.95 696.75 50443.82 88888.00 2024-03-24 00:52:06.910 084 16695.99 696.71 50443.77 88888.00 2024-03-24 00:52:07.410 084 16695.99 696.68 50443.77 88888.00 2024-03-24 00:52:07.910 084 16695.99 696.66 50443.83 88888.00 2024-03-24 00:52:08.411 084 16695.96 696.68 50443.80 88888.00 2024-03-24 00:52:08.911 084 16695.99 696.68 50443.78 88888.00 2024-03-24 00:52:09.411 084 16695.97 696.68 50443.79 88888.00 2024-03-24 00:52:09.911 084 16695.94 696.67 50443.76 88888.00 2024-03-24 00:52:10.411 084 16695.92 696.65 50443.81 88888.00 2024-03-24 00:52:10.911 084 16695.95 696.63 50443.78 88888.00 2024-03-24 00:52:11.411 084 16695.97 696.60 50443.74 88888.00 2024-03-24 00:52:11.911 084 16695.97 696.63 50443.76 88888.00 2024-03-24 00:52:12.411 084 16696.04 696.55 50443.76 88888.00 2024-03-24 00:52:12.911 084 16696.05 696.57 50443.77 88888.00 2024-03-24 00:52:13.411 084 16696.01 696.56 50443.77 88888.00 2024-03-24 00:52:13.911 084 16695.99 696.54 50443.81 88888.00 2024-03-24 00:52:14.411 084 16696.01 696.49 50443.87 88888.00 2024-03-24 00:52:14.911 084 16696.04 696.50 50443.89 88888.00 2024-03-24 00:52:15.411 084 16696.06 696.49 50443.89 88888.00 2024-03-24 00:52:15.911 084 16695.99 696.45 50443.86 88888.00 2024-03-24 00:52:16.411 084 16695.99 696.47 50443.82 88888.00 2024-03-24 00:52:16.911 084 16695.99 696.45 50443.82 88888.00 2024-03-24 00:52:17.411 084 16695.95 696.47 50443.83 88888.00 2024-03-24 00:52:17.911 084 16695.99 696.46 50443.83 88888.00 2024-03-24 00:52:18.411 084 16696.04 696.47 50443.87 88888.00 2024-03-24 00:52:18.911 084 16696.09 696.49 50443.86 88888.00 2024-03-24 00:52:19.411 084 16696.11 696.54 50443.90 88888.00 2024-03-24 00:52:19.911 084 16696.13 696.50 50443.90 88888.00 2024-03-24 00:52:20.411 084 16696.14 696.49 50443.95 88888.00 2024-03-24 00:52:20.911 084 16696.12 696.50 50443.96 88888.00 2024-03-24 00:52:21.411 084 16696.06 696.53 50443.92 88888.00 2024-03-24 00:52:21.911 084 16696.04 696.47 50443.87 88888.00 2024-03-24 00:52:22.411 084 16696.06 696.42 50443.91 88888.00 2024-03-24 00:52:22.911 084 16696.09 696.45 50443.96 88888.00 2024-03-24 00:52:23.411 084 16696.15 696.40 50443.90 88888.00 2024-03-24 00:52:23.911 084 16696.10 696.44 50443.94 88888.00 2024-03-24 00:52:24.411 084 16696.15 696.44 50443.96 88888.00 2024-03-24 00:52:24.911 084 16696.20 696.38 50443.86 88888.00 2024-03-24 00:52:25.411 084 16696.25 696.41 50443.87 88888.00 2024-03-24 00:52:25.911 084 16696.26 696.46 50444.04 88888.00 2024-03-24 00:52:26.411 084 16696.27 696.47 50444.06 88888.00 2024-03-24 00:52:26.911 084 16696.27 696.49 50444.05 88888.00 2024-03-24 00:52:27.411 084 16696.28 696.45 50444.03 88888.00 2024-03-24 00:52:27.911 084 16696.27 696.44 50443.97 88888.00 2024-03-24 00:52:28.411 084 16696.21 696.46 50444.00 88888.00 2024-03-24 00:52:28.911 084 16696.20 696.49 50444.05 88888.00 2024-03-24 00:52:29.411 084 16696.27 696.49 50444.04 88888.00 2024-03-24 00:52:29.911 084 16696.30 696.50 50444.01 88888.00 2024-03-24 00:52:30.411 084 16696.29 696.48 50444.04 88888.00 2024-03-24 00:52:30.911 084 16696.30 696.40 50444.09 88888.00 2024-03-24 00:52:31.411 084 16696.35 696.40 50444.06 88888.00 2024-03-24 00:52:31.911 084 16696.39 696.37 50444.08 88888.00 2024-03-24 00:52:32.411 084 16696.40 696.42 50443.98 88888.00 2024-03-24 00:52:32.911 084 16696.38 696.44 50444.01 88888.00 2024-03-24 00:52:33.411 084 16696.39 696.42 50444.10 88888.00 2024-03-24 00:52:33.911 084 16696.41 696.46 50444.10 88888.00 2024-03-24 00:52:34.411 084 16696.46 696.49 50444.10 88888.00 2024-03-24 00:52:34.911 084 16696.49 696.39 50444.14 88888.00 2024-03-24 00:52:35.411 084 16696.47 696.33 50444.13 88888.00 2024-03-24 00:52:35.911 084 16696.44 696.36 50444.12 88888.00 2024-03-24 00:52:36.411 084 16696.50 696.40 50444.14 88888.00 2024-03-24 00:52:36.911 084 16696.50 696.38 50444.15 88888.00 2024-03-24 00:52:37.411 084 16696.47 696.38 50444.10 88888.00 2024-03-24 00:52:37.911 084 16696.50 696.33 50444.17 88888.00 2024-03-24 00:52:38.412 084 16696.59 696.31 50444.20 88888.00 2024-03-24 00:52:38.912 084 16696.63 696.25 50444.22 88888.00 2024-03-24 00:52:39.412 084 16696.70 696.16 50444.24 88888.00 2024-03-24 00:52:39.912 084 16696.70 696.16 50444.22 88888.00 2024-03-24 00:52:40.412 084 16696.65 696.21 50444.22 88888.00 2024-03-24 00:52:40.912 084 16696.58 696.22 50444.24 88888.00 2024-03-24 00:52:41.412 084 16696.57 696.21 50444.28 88888.00 2024-03-24 00:52:41.912 084 16696.58 696.18 50444.24 88888.00 2024-03-24 00:52:42.412 084 16696.61 696.14 50444.26 88888.00 2024-03-24 00:52:42.912 084 16696.58 696.13 50444.27 88888.00 2024-03-24 00:52:43.412 084 16696.59 696.10 50444.26 88888.00 2024-03-24 00:52:43.912 084 16696.63 696.07 50444.28 88888.00 2024-03-24 00:52:44.412 084 16696.62 696.05 50444.29 88888.00 2024-03-24 00:52:44.912 084 16696.67 696.03 50444.32 88888.00 2024-03-24 00:52:45.412 084 16696.75 696.01 50444.32 88888.00 2024-03-24 00:52:45.912 084 16696.80 695.93 50444.29 88888.00 2024-03-24 00:52:46.412 084 16696.78 695.90 50444.34 88888.00 2024-03-24 00:52:46.912 084 16696.79 695.90 50444.33 88888.00 2024-03-24 00:52:47.412 084 16696.84 695.89 50444.29 88888.00 2024-03-24 00:52:47.912 084 16696.90 695.88 50444.34 88888.00 2024-03-24 00:52:48.412 084 16696.96 695.84 50444.36 88888.00 2024-03-24 00:52:48.912 084 16696.99 695.84 50444.41 88888.00 2024-03-24 00:52:49.412 084 16697.06 695.84 50444.43 88888.00 2024-03-24 00:52:49.912 084 16697.07 695.81 50444.47 88888.00 2024-03-24 00:52:50.412 084 16697.08 695.85 50444.47 88888.00 2024-03-24 00:52:50.912 084 16697.13 695.87 50444.52 88888.00 2024-03-24 00:52:51.412 084 16697.11 695.85 50444.53 88888.00 2024-03-24 00:52:51.912 084 16697.10 695.81 50444.52 88888.00 2024-03-24 00:52:52.412 084 16697.10 695.83 50444.52 88888.00 2024-03-24 00:52:52.912 084 16697.09 695.84 50444.54 88888.00 2024-03-24 00:52:53.412 084 16697.14 695.81 50444.56 88888.00 2024-03-24 00:52:53.912 084 16697.13 695.77 50444.58 88888.00 2024-03-24 00:52:54.912 084 16697.22 695.70 50444.53 88888.00 2024-03-24 00:52:55.412 084 16697.18 695.71 50444.55 88888.00 2024-03-24 00:52:55.912 084 16697.18 695.70 50444.50 88888.00 2024-03-24 00:52:56.412 084 16697.13 695.68 50444.43 88888.00 2024-03-24 00:52:56.912 084 16697.15 695.67 50444.46 88888.00 2024-03-24 00:52:57.412 084 16697.17 695.70 50444.50 88888.00 2024-03-24 00:52:57.912 084 16697.16 695.71 50444.47 88888.00 2024-03-24 00:52:58.412 084 16697.17 695.73 50444.46 88888.00 2024-03-24 00:52:58.912 084 16697.20 695.71 50444.47 88888.00 2024-03-24 00:52:59.412 084 16697.17 695.72 50444.52 88888.00 2024-03-24 00:52:59.912 084 16697.20 695.76 50444.50 88888.00 2024-03-24 00:53:00.412 084 16697.31 695.77 50444.50 88888.00 2024-03-24 00:53:00.912 084 16697.34 695.70 50444.49 88888.00 2024-03-24 00:53:01.412 084 16697.38 695.69 50444.51 88888.00 2024-03-24 00:53:01.912 084 16697.38 695.70 50444.51 88888.00 2024-03-24 00:53:02.412 084 16697.37 695.68 50444.54 88888.00 2024-03-24 00:53:02.912 084 16697.38 695.67 50444.54 88888.00 2024-03-24 00:53:03.412 084 16697.43 695.68 50444.58 88888.00 2024-03-24 00:53:03.912 084 16697.47 695.71 50444.64 88888.00 2024-03-24 00:53:04.412 084 16697.50 695.73 50444.62 88888.00 2024-03-24 00:53:04.913 084 16697.51 695.73 50444.62 88888.00 2024-03-24 00:53:05.413 084 16697.58 695.73 50444.62 88888.00 2024-03-24 00:53:05.913 084 16697.56 695.77 50444.61 88888.00 2024-03-24 00:53:06.413 084 16697.61 695.76 50444.64 88888.00 2024-03-24 00:53:06.913 084 16697.67 695.72 50444.70 88888.00 2024-03-24 00:53:07.413 084 16697.70 695.68 50444.65 88888.00 2024-03-24 00:53:07.913 084 16697.75 695.64 50444.72 88888.00 2024-03-24 00:53:08.413 084 16697.80 695.68 50444.74 88888.00 2024-03-24 00:53:08.913 084 16697.84 695.67 50444.75 88888.00 2024-03-24 00:53:09.413 084 16697.87 695.68 50444.77 88888.00 2024-03-24 00:53:09.913 084 16697.91 695.69 50444.77 88888.00 2024-03-24 00:53:10.413 084 16697.96 695.66 50444.77 88888.00 2024-03-24 00:53:10.913 084 16697.97 695.66 50444.78 88888.00 2024-03-24 00:53:11.413 084 16698.00 695.68 50444.79 88888.00 2024-03-24 00:53:11.913 084 16697.99 695.62 50444.75 88888.00 2024-03-24 00:53:12.913 084 16698.13 695.61 50444.80 88888.00 2024-03-24 00:53:13.413 084 16698.10 695.61 50444.77 88888.00 2024-03-24 00:53:13.913 084 16698.14 695.53 50444.73 88888.00 2024-03-24 00:53:14.413 084 16698.16 695.52 50444.78 88888.00 2024-03-24 00:53:14.913 084 16698.16 695.51 50444.83 88888.00 2024-03-24 00:53:15.413 084 16698.20 695.50 50444.84 88888.00 2024-03-24 00:53:15.913 084 16698.24 695.52 50444.82 88888.00 2024-03-24 00:53:16.413 084 16698.29 695.53 50444.80 88888.00 2024-03-24 00:53:16.913 084 16698.31 695.52 50444.83 88888.00 2024-03-24 00:53:17.413 084 16698.33 695.49 50444.79 88888.00 2024-03-24 00:53:17.913 084 16698.35 695.50 50444.81 88888.00 2024-03-24 00:53:18.413 084 16698.40 695.50 50444.87 88888.00 2024-03-24 00:53:18.913 084 16698.42 695.44 50444.82 88888.00 2024-03-24 00:53:19.413 084 16698.44 695.38 50444.80 88888.00 2024-03-24 00:53:19.913 084 16698.46 695.37 50444.82 88888.00 2024-03-24 00:53:20.413 084 16698.51 695.33 50444.79 88888.00 2024-03-24 00:53:20.913 084 16698.55 695.29 50444.82 88888.00 2024-03-24 00:53:21.413 084 16698.58 695.32 50444.88 88888.00 2024-03-24 00:53:21.913 084 16698.61 695.33 50444.98 88888.00 2024-03-24 00:53:22.913 084 16698.70 695.36 50445.06 88888.00 2024-03-24 00:53:23.413 084 16698.70 695.37 50445.01 88888.00 2024-03-24 00:53:23.913 084 16698.78 695.38 50445.05 88888.00 2024-03-24 00:53:24.413 084 16698.87 695.42 50445.05 88888.00 2024-03-24 00:53:24.913 084 16698.93 695.32 50445.08 88888.00 2024-03-24 00:53:25.413 084 16698.86 695.31 50445.08 88888.00 2024-03-24 00:53:25.913 084 16698.90 695.37 50445.08 88888.00 2024-03-24 00:53:26.413 084 16698.88 695.36 50445.09 88888.00 2024-03-24 00:53:26.913 084 16698.91 695.29 50445.14 88888.00 2024-03-24 00:53:27.413 084 16698.96 695.26 50445.13 88888.00 2024-03-24 00:53:27.913 084 16699.03 695.32 50445.07 88888.00 2024-03-24 00:53:28.413 084 16699.07 695.33 50445.24 88888.00 2024-03-24 00:53:28.913 084 16699.10 695.31 50445.16 88888.00 2024-03-24 00:53:29.413 084 16699.11 695.27 50445.13 88888.00 2024-03-24 00:53:29.913 084 16699.17 695.25 50445.16 88888.00 2024-03-24 00:53:30.413 084 16699.23 695.27 50445.15 88888.00 2024-03-24 00:53:30.913 084 16699.25 695.24 50445.18 88888.00 2024-03-24 00:53:31.413 084 16699.30 695.20 50445.17 88888.00 2024-03-24 00:53:31.913 084 16699.32 695.21 50445.18 88888.00 2024-03-24 00:53:32.404 084 16699.34 695.18 50445.17 88888.00 2024-03-24 00:53:32.904 084 16699.36 695.18 50445.18 88888.00 2024-03-24 00:53:33.404 084 16699.39 695.14 50445.24 88888.00 2024-03-24 00:53:33.904 084 16699.44 695.16 50445.29 88888.00 2024-03-24 00:53:34.404 084 16699.45 695.20 50445.35 88888.00 2024-03-24 00:53:34.904 084 16699.48 695.18 50445.42 88888.00 2024-03-24 00:53:35.404 084 16699.57 695.17 50445.45 88888.00 2024-03-24 00:53:35.904 084 16699.60 695.16 50445.48 88888.00 2024-03-24 00:53:36.404 084 16699.63 695.14 50445.44 88888.00 2024-03-24 00:53:36.904 084 16699.70 695.12 50445.43 88888.00 2024-03-24 00:53:37.404 084 16699.70 695.15 50445.47 88888.00 2024-03-24 00:53:37.904 084 16699.72 695.16 50445.48 88888.00 2024-03-24 00:53:38.404 084 16699.73 695.16 50445.47 88888.00 2024-03-24 00:53:38.904 084 16699.78 695.19 50445.47 88888.00 2024-03-24 00:53:39.404 084 16699.82 695.21 50445.46 88888.00 2024-03-24 00:53:39.904 084 16699.87 695.18 50445.48 88888.00 2024-03-24 00:53:40.404 084 16699.88 695.12 50445.53 88888.00 2024-03-24 00:53:40.904 084 16699.91 695.14 50445.55 88888.00 2024-03-24 00:53:41.404 084 16699.95 695.14 50445.61 88888.00 2024-03-24 00:53:41.904 084 16699.95 695.12 50445.60 88888.00 2024-03-24 00:53:42.404 084 16699.91 695.17 50445.59 88888.00 2024-03-24 00:53:42.904 084 16699.93 695.19 50445.61 88888.00 2024-03-24 00:53:43.404 084 16699.96 695.20 50445.66 88888.00 2024-03-24 00:53:43.904 084 16700.04 695.24 50445.64 88888.00 2024-03-24 00:53:44.404 084 16700.08 695.19 50445.64 88888.00 2024-03-24 00:53:44.904 084 16700.09 695.17 50445.66 88888.00 2024-03-24 00:53:45.404 084 16700.10 695.05 50445.69 88888.00 2024-03-24 00:53:45.904 084 16700.10 695.03 50445.74 88888.00 2024-03-24 00:53:46.404 084 16700.14 695.10 50445.73 88888.00 2024-03-24 00:53:46.904 084 16700.16 695.09 50445.68 88888.00 2024-03-24 00:53:47.404 084 16700.18 695.08 50445.69 88888.00 2024-03-24 00:53:47.904 084 16700.20 695.10 50445.79 88888.00 2024-03-24 00:53:48.404 084 16700.17 695.11 50445.79 88888.00 2024-03-24 00:53:48.904 084 16700.16 695.16 50445.84 88888.00 2024-03-24 00:53:49.404 084 16700.19 695.16 50445.89 88888.00 2024-03-24 00:53:49.904 084 16700.18 695.12 50445.87 88888.00 2024-03-24 00:53:50.404 084 16700.17 695.09 50445.83 88888.00 2024-03-24 00:53:50.904 084 16700.17 695.12 50445.87 88888.00 2024-03-24 00:53:51.404 084 16700.17 695.12 50445.83 88888.00 2024-03-24 00:53:51.904 084 16700.19 695.17 50445.75 88888.00 2024-03-24 00:53:52.404 084 16700.22 695.23 50445.78 88888.00 2024-03-24 00:53:52.904 084 16700.28 695.21 50445.82 88888.00 2024-03-24 00:53:53.404 084 16700.32 695.17 50445.88 88888.00 2024-03-24 00:53:53.904 084 16700.35 695.14 50445.89 88888.00 2024-03-24 00:53:54.404 084 16700.41 695.18 50445.93 88888.00 2024-03-24 00:53:54.904 084 16700.36 695.20 50446.02 88888.00 2024-03-24 00:53:55.404 084 16700.39 695.19 50446.02 88888.00 2024-03-24 00:53:56.404 084 16700.44 695.19 50446.00 88888.00 2024-03-24 00:53:56.904 084 16700.45 695.23 50445.97 88888.00 2024-03-24 00:53:57.404 084 16700.50 695.23 50446.02 88888.00 2024-03-24 00:53:57.904 084 16700.53 695.19 50446.07 88888.00 2024-03-24 00:53:58.404 084 16700.54 695.17 50446.11 88888.00 2024-03-24 00:53:58.904 084 16700.52 695.14 50446.17 88888.00 2024-03-24 00:53:59.404 084 16700.52 695.12 50446.16 88888.00 2024-03-24 00:53:59.904 084 16700.54 695.08 50446.15 88888.00 2024-03-24 00:54:00.404 084 16700.57 695.10 50446.17 88888.00 2024-03-24 00:54:00.904 084 16700.55 695.05 50446.15 88888.00 2024-03-24 00:54:01.405 084 16700.52 695.02 50446.12 88888.00 2024-03-24 00:54:01.905 084 16700.55 695.09 50446.15 88888.00 2024-03-24 00:54:02.405 084 16700.57 695.07 50446.19 88888.00 2024-03-24 00:54:02.905 084 16700.59 695.03 50446.17 88888.00 2024-03-24 00:54:03.405 084 16700.63 695.00 50446.16 88888.00 2024-03-24 00:54:03.905 084 16700.62 694.98 50446.27 88888.00 2024-03-24 00:54:04.405 084 16700.62 694.98 50446.29 88888.00 2024-03-24 00:54:04.905 084 16700.64 694.96 50446.28 88888.00 2024-03-24 00:54:05.405 084 16700.67 694.92 50446.28 88888.00 2024-03-24 00:54:06.405 084 16700.71 694.86 50446.24 88888.00 2024-03-24 00:54:06.905 084 16700.72 694.82 50446.28 88888.00 2024-03-24 00:54:07.405 084 16700.77 694.84 50446.30 88888.00 2024-03-24 00:54:07.905 084 16700.78 694.83 50446.34 88888.00 2024-03-24 00:54:08.405 084 16700.77 694.80 50446.40 88888.00 2024-03-24 00:54:08.905 084 16700.73 694.76 50446.36 88888.00 2024-03-24 00:54:09.405 084 16700.77 694.72 50446.37 88888.00 2024-03-24 00:54:09.905 084 16700.80 694.67 50446.31 88888.00 2024-03-24 00:54:10.405 084 16700.79 694.66 50446.35 88888.00 2024-03-24 00:54:10.905 084 16700.82 694.64 50446.40 88888.00 2024-03-24 00:54:11.405 084 16700.85 694.66 50446.40 88888.00 2024-03-24 00:54:11.905 084 16700.80 694.62 50446.40 88888.00 2024-03-24 00:54:12.405 084 16700.82 694.63 50446.38 88888.00 2024-03-24 00:54:12.905 084 16700.86 694.62 50446.40 88888.00 2024-03-24 00:54:13.405 084 16700.89 694.59 50446.37 88888.00 2024-03-24 00:54:13.905 084 16700.92 694.58 50446.36 88888.00 2024-03-24 00:54:14.405 084 16700.93 694.64 50446.40 88888.00 2024-03-24 00:54:14.905 084 16700.96 694.62 50446.43 88888.00 2024-03-24 00:54:15.405 084 16700.97 694.53 50446.42 88888.00 2024-03-24 00:54:15.905 084 16700.99 694.50 50446.44 88888.00 2024-03-24 00:54:16.405 084 16701.04 694.55 50446.43 88888.00 2024-03-24 00:54:16.905 084 16701.05 694.49 50446.42 88888.00 2024-03-24 00:54:17.405 084 16701.07 694.50 50446.42 88888.00 2024-03-24 00:54:17.905 084 16701.10 694.49 50446.47 88888.00 2024-03-24 00:54:18.405 084 16701.13 694.48 50446.56 88888.00 2024-03-24 00:54:18.905 084 16701.19 694.53 50446.57 88888.00 2024-03-24 00:54:19.405 084 16701.21 694.50 50446.57 88888.00 2024-03-24 00:54:19.905 084 16701.24 694.54 50446.55 88888.00 2024-03-24 00:54:20.405 084 16701.28 694.59 50446.60 88888.00 2024-03-24 00:54:20.905 084 16701.30 694.62 50446.64 88888.00 2024-03-24 00:54:21.405 084 16701.31 694.54 50446.71 88888.00 2024-03-24 00:54:21.905 084 16701.33 694.56 50446.69 88888.00 2024-03-24 00:54:22.405 084 16701.37 694.55 50446.69 88888.00 2024-03-24 00:54:22.905 084 16701.37 694.55 50446.70 88888.00 2024-03-24 00:54:23.405 084 16701.41 694.53 50446.69 88888.00 2024-03-24 00:54:23.905 084 16701.45 694.51 50446.69 88888.00 2024-03-24 00:54:24.405 084 16701.46 694.55 50446.71 88888.00 2024-03-24 00:54:24.905 084 16701.48 694.51 50446.77 88888.00 2024-03-24 00:54:25.405 084 16701.51 694.50 50446.74 88888.00 2024-03-24 00:54:25.905 084 16701.57 694.55 50446.80 88888.00 2024-03-24 00:54:26.405 084 16701.67 694.48 50446.79 88888.00 2024-03-24 00:54:26.905 084 16701.68 694.45 50446.79 88888.00 2024-03-24 00:54:27.405 084 16701.72 694.41 50446.82 88888.00 2024-03-24 00:54:27.905 084 16701.75 694.37 50446.81 88888.00 2024-03-24 00:54:28.405 084 16701.80 694.38 50446.89 88888.00 2024-03-24 00:54:28.905 084 16701.81 694.41 50446.89 88888.00 2024-03-24 00:54:29.405 084 16701.81 694.41 50446.89 88888.00 2024-03-24 00:54:29.905 084 16701.83 694.40 50446.91 88888.00 2024-03-24 00:54:30.405 084 16701.84 694.39 50446.90 88888.00 2024-03-24 00:54:30.905 084 16701.89 694.37 50446.90 88888.00 2024-03-24 00:54:31.406 084 16701.86 694.38 50446.92 88888.00 2024-03-24 00:54:31.906 084 16701.84 694.39 50446.95 88888.00 2024-03-24 00:54:32.406 084 16701.85 694.37 50447.01 88888.00 2024-03-24 00:54:32.906 084 16701.86 694.39 50446.99 88888.00 2024-03-24 00:54:33.406 084 16701.89 694.38 50446.95 88888.00 2024-03-24 00:54:33.906 084 16701.87 694.32 50446.92 88888.00 2024-03-24 00:54:34.406 084 16701.93 694.31 50446.95 88888.00 2024-03-24 00:54:34.906 084 16701.98 694.34 50447.00 88888.00 2024-03-24 00:54:35.406 084 16701.99 694.37 50447.04 88888.00 2024-03-24 00:54:35.906 084 16701.99 694.36 50447.06 88888.00 2024-03-24 00:54:36.406 084 16701.96 694.32 50447.08 88888.00 2024-03-24 00:54:36.906 084 16701.96 694.32 50447.08 88888.00 2024-03-24 00:54:37.406 084 16701.96 694.25 50447.08 88888.00 2024-03-24 00:54:37.906 084 16701.94 694.23 50447.08 88888.00 2024-03-24 00:54:38.406 084 16701.95 694.23 50447.06 88888.00 2024-03-24 00:54:38.906 084 16702.02 694.24 50447.08 88888.00 2024-03-24 00:54:39.406 084 16702.07 694.20 50447.04 88888.00 2024-03-24 00:54:39.906 084 16702.00 694.15 50447.00 88888.00 2024-03-24 00:54:40.406 084 16701.96 694.13 50447.01 88888.00 2024-03-24 00:54:40.906 084 16702.00 694.10 50446.99 88888.00 2024-03-24 00:54:41.406 084 16702.01 694.09 50447.00 88888.00 2024-03-24 00:54:41.906 084 16701.96 694.03 50447.03 88888.00 2024-03-24 00:54:42.406 084 16701.94 693.99 50447.04 88888.00 2024-03-24 00:54:42.906 084 16701.96 693.98 50447.02 88888.00 2024-03-24 00:54:43.406 084 16701.99 693.95 50447.01 88888.00 2024-03-24 00:54:43.906 084 16702.01 693.93 50447.00 88888.00 2024-03-24 00:54:44.406 084 16702.03 693.92 50446.98 88888.00 2024-03-24 00:54:44.906 084 16702.02 693.90 50446.94 88888.00 2024-03-24 00:54:45.406 084 16702.02 693.87 50446.95 88888.00 2024-03-24 00:54:45.906 084 16702.02 693.88 50446.99 88888.00 2024-03-24 00:54:46.406 084 16702.04 693.89 50447.02 88888.00 2024-03-24 00:54:46.906 084 16701.99 693.86 50447.07 88888.00 2024-03-24 00:54:47.406 084 16701.95 693.81 50447.08 88888.00 2024-03-24 00:54:47.906 084 16701.99 693.77 50447.02 88888.00 2024-03-24 00:54:48.406 084 16702.01 693.69 50447.02 88888.00 2024-03-24 00:54:48.906 084 16702.00 693.71 50447.03 88888.00 2024-03-24 00:54:49.406 084 16701.99 693.69 50447.04 88888.00 2024-03-24 00:54:49.906 084 16702.02 693.63 50447.03 88888.00 2024-03-24 00:54:50.406 084 16702.05 693.62 50447.03 88888.00 2024-03-24 00:54:50.906 084 16702.09 693.61 50447.04 88888.00 2024-03-24 00:54:51.406 084 16702.09 693.55 50447.07 88888.00 2024-03-24 00:54:51.906 084 16702.10 693.53 50447.09 88888.00 2024-03-24 00:54:52.406 084 16702.10 693.57 50447.04 88888.00 2024-03-24 00:54:52.906 084 16702.12 693.53 50447.03 88888.00 2024-03-24 00:54:53.406 084 16702.12 693.54 50447.08 88888.00 2024-03-24 00:54:53.906 084 16702.13 693.52 50447.09 88888.00 2024-03-24 00:54:54.406 084 16702.17 693.54 50447.07 88888.00 2024-03-24 00:54:54.906 084 16702.12 693.51 50447.09 88888.00 2024-03-24 00:54:55.406 084 16702.11 693.44 50447.11 88888.00 2024-03-24 00:54:55.906 084 16702.12 693.44 50447.10 88888.00 2024-03-24 00:54:56.407 084 16702.10 693.46 50447.12 88888.00 2024-03-24 00:54:56.907 084 16702.07 693.49 50447.08 88888.00 2024-03-24 00:54:57.907 084 16702.09 693.49 50447.06 88888.00 2024-03-24 00:54:58.407 084 16702.05 693.52 50447.02 88888.00 2024-03-24 00:54:58.907 084 16702.07 693.57 50447.03 88888.00 2024-03-24 00:54:59.407 084 16702.05 693.62 50447.02 88888.00 2024-03-24 00:54:59.907 084 16702.03 693.61 50447.02 88888.00 2024-03-24 00:55:00.407 084 16702.04 693.60 50446.95 88888.00 2024-03-24 00:55:00.907 084 16702.05 693.63 50446.95 88888.00 2024-03-24 00:55:01.407 084 16702.04 693.68 50446.95 88888.00 2024-03-24 00:55:01.907 084 16702.04 693.69 50447.02 88888.00 2024-03-24 00:55:02.407 084 16702.04 693.64 50447.06 88888.00 2024-03-24 00:55:02.907 084 16702.01 693.63 50447.06 88888.00 2024-03-24 00:55:03.407 084 16701.96 693.61 50447.09 88888.00 2024-03-24 00:55:03.907 084 16701.92 693.63 50447.08 88888.00 2024-03-24 00:55:04.407 084 16701.92 693.61 50447.06 88888.00 2024-03-24 00:55:04.907 084 16701.91 693.62 50447.10 88888.00 2024-03-24 00:55:05.407 084 16701.87 693.68 50447.08 88888.00 2024-03-24 00:55:05.907 084 16701.82 693.63 50447.08 88888.00 2024-03-24 00:55:06.407 084 16701.80 693.61 50447.08 88888.00 2024-03-24 00:55:06.907 084 16701.80 693.58 50447.09 88888.00 2024-03-24 00:55:07.907 084 16701.76 693.60 50447.10 88888.00 2024-03-24 00:55:08.407 084 16701.77 693.62 50447.09 88888.00 2024-03-24 00:55:08.907 084 16701.81 693.63 50447.12 88888.00 2024-03-24 00:55:09.407 084 16701.82 693.52 50447.12 88888.00 2024-03-24 00:55:09.907 084 16701.84 693.53 50447.13 88888.00 2024-03-24 00:55:10.407 084 16701.86 693.59 50447.12 88888.00 2024-03-24 00:55:10.907 084 16701.83 693.53 50447.09 88888.00 2024-03-24 00:55:11.407 084 16701.83 693.49 50447.08 88888.00 2024-03-24 00:55:11.907 084 16701.86 693.43 50447.10 88888.00 2024-03-24 00:55:12.407 084 16701.84 693.42 50447.13 88888.00 2024-03-24 00:55:12.907 084 16701.80 693.42 50447.17 88888.00 2024-03-24 00:55:13.407 084 16701.78 693.41 50447.12 88888.00 2024-03-24 00:55:13.907 084 16701.80 693.40 50447.16 88888.00 2024-03-24 00:55:14.407 084 16701.82 693.40 50447.18 88888.00 2024-03-24 00:55:14.907 084 16701.80 693.40 50447.25 88888.00 2024-03-24 00:55:15.407 084 16701.76 693.38 50447.27 88888.00 2024-03-24 00:55:15.907 084 16701.74 693.40 50447.28 88888.00 2024-03-24 00:55:16.407 084 16701.72 693.44 50447.27 88888.00 2024-03-24 00:55:16.907 084 16701.72 693.42 50447.26 88888.00 2024-03-24 00:55:17.407 084 16701.77 693.37 50447.16 88888.00 2024-03-24 00:55:17.907 084 16701.75 693.36 50447.15 88888.00 2024-03-24 00:55:18.407 084 16701.76 693.35 50447.22 88888.00 2024-03-24 00:55:18.907 084 16701.76 693.35 50447.22 88888.00 2024-03-24 00:55:19.407 084 16701.76 693.33 50447.20 88888.00 2024-03-24 00:55:19.907 084 16701.76 693.31 50447.27 88888.00 2024-03-24 00:55:20.407 084 16701.74 693.26 50447.26 88888.00 2024-03-24 00:55:20.907 084 16701.69 693.25 50447.27 88888.00 2024-03-24 00:55:21.407 084 16701.68 693.29 50447.30 88888.00 2024-03-24 00:55:21.907 084 16701.64 693.29 50447.31 88888.00 2024-03-24 00:55:22.407 084 16701.63 693.27 50447.30 88888.00 2024-03-24 00:55:22.907 084 16701.63 693.25 50447.30 88888.00 2024-03-24 00:55:23.407 084 16701.63 693.22 50447.31 88888.00 2024-03-24 00:55:23.907 084 16701.61 693.23 50447.35 88888.00 2024-03-24 00:55:24.407 084 16701.67 693.19 50447.35 88888.00 2024-03-24 00:55:24.907 084 16701.65 693.19 50447.37 88888.00 2024-03-24 00:55:25.908 084 16701.65 693.22 50447.38 88888.00 2024-03-24 00:55:26.408 084 16701.67 693.20 50447.32 88888.00 2024-03-24 00:55:26.908 084 16701.65 693.18 50447.30 88888.00 2024-03-24 00:55:27.408 084 16701.66 693.17 50447.29 88888.00 2024-03-24 00:55:27.908 084 16701.67 693.17 50447.29 88888.00 2024-03-24 00:55:28.408 084 16701.67 693.14 50447.30 88888.00 2024-03-24 00:55:28.908 084 16701.66 693.11 50447.31 88888.00 2024-03-24 00:55:29.408 084 16701.64 693.08 50447.30 88888.00 2024-03-24 00:55:29.908 084 16701.61 693.08 50447.27 88888.00 2024-03-24 00:55:30.408 084 16701.61 693.07 50447.31 88888.00 2024-03-24 00:55:30.908 084 16701.64 693.06 50447.30 88888.00 2024-03-24 00:55:31.408 084 16701.65 692.96 50447.32 88888.00 2024-03-24 00:55:31.908 084 16701.63 692.92 50447.34 88888.00 2024-03-24 00:55:32.408 084 16701.65 692.94 50447.30 88888.00 2024-03-24 00:55:32.908 084 16701.67 692.96 50447.26 88888.00 2024-03-24 00:55:33.408 084 16701.72 692.91 50447.30 88888.00 2024-03-24 00:55:33.908 084 16701.74 692.93 50447.34 88888.00 2024-03-24 00:55:34.408 084 16701.75 692.98 50447.34 88888.00 2024-03-24 00:55:34.908 084 16701.73 692.96 50447.31 88888.00 2024-03-24 00:55:35.408 084 16701.73 692.92 50447.32 88888.00 2024-03-24 00:55:35.908 084 16701.74 692.94 50447.37 88888.00 2024-03-24 00:55:36.408 084 16701.75 692.99 50447.37 88888.00 2024-03-24 00:55:36.908 084 16701.77 693.00 50447.39 88888.00 2024-03-24 00:55:37.408 084 16701.81 692.92 50447.40 88888.00 2024-03-24 00:55:37.908 084 16701.81 692.91 50447.43 88888.00 2024-03-24 00:55:38.408 084 16701.76 692.92 50447.44 88888.00 2024-03-24 00:55:38.908 084 16701.76 692.88 50447.44 88888.00 2024-03-24 00:55:39.408 084 16701.74 692.90 50447.44 88888.00 2024-03-24 00:55:39.908 084 16701.73 692.94 50447.43 88888.00 2024-03-24 00:55:40.408 084 16701.76 692.93 50447.47 88888.00 2024-03-24 00:55:40.908 084 16701.76 692.91 50447.39 88888.00 2024-03-24 00:55:41.408 084 16701.74 692.90 50447.32 88888.00 2024-03-24 00:55:41.908 084 16701.70 692.86 50447.35 88888.00 2024-03-24 00:55:42.408 084 16701.70 692.89 50447.39 88888.00 2024-03-24 00:55:42.908 084 16701.72 692.89 50447.43 88888.00 2024-03-24 00:55:43.408 084 16701.68 692.88 50447.47 88888.00 2024-03-24 00:55:43.908 084 16701.68 692.89 50447.45 88888.00 2024-03-24 00:55:44.408 084 16701.65 692.91 50447.44 88888.00 2024-03-24 00:55:44.908 084 16701.61 692.90 50447.49 88888.00 2024-03-24 00:55:45.408 084 16701.59 692.86 50447.49 88888.00 2024-03-24 00:55:45.908 084 16701.56 692.89 50447.48 88888.00 2024-03-24 00:55:46.408 084 16701.52 692.89 50447.45 88888.00 2024-03-24 00:55:46.908 084 16701.51 692.88 50447.41 88888.00 2024-03-24 00:55:47.408 084 16701.51 692.91 50447.41 88888.00 2024-03-24 00:55:47.908 084 16701.50 692.88 50447.39 88888.00 2024-03-24 00:55:48.408 084 16701.49 692.86 50447.40 88888.00 2024-03-24 00:55:48.908 084 16701.52 692.84 50447.39 88888.00 2024-03-24 00:55:49.408 084 16701.51 692.82 50447.38 88888.00 2024-03-24 00:55:49.908 084 16701.47 692.88 50447.40 88888.00 2024-03-24 00:55:50.408 084 16701.42 692.89 50447.39 88888.00 2024-03-24 00:55:50.908 084 16701.45 692.89 50447.39 88888.00 2024-03-24 00:55:51.408 084 16701.45 692.89 50447.35 88888.00 2024-03-24 00:55:51.908 084 16701.43 692.85 50447.32 88888.00 2024-03-24 00:55:52.408 084 16701.43 692.90 50447.37 88888.00 2024-03-24 00:55:52.908 084 16701.46 692.94 50447.34 88888.00 2024-03-24 00:55:53.408 084 16701.40 692.93 50447.26 88888.00 2024-03-24 00:55:53.908 084 16701.33 692.93 50447.36 88888.00 2024-03-24 00:55:54.408 084 16701.31 692.91 50447.36 88888.00 2024-03-24 00:55:54.908 084 16701.29 692.85 50447.35 88888.00 2024-03-24 00:55:55.408 084 16701.37 692.82 50447.37 88888.00 2024-03-24 00:55:55.909 084 16701.40 692.82 50447.30 88888.00 2024-03-24 00:55:56.409 084 16701.38 692.85 50447.35 88888.00 2024-03-24 00:55:56.909 084 16701.29 692.91 50447.35 88888.00 2024-03-24 00:55:57.409 084 16701.25 692.93 50447.35 88888.00 2024-03-24 00:55:57.909 084 16701.25 692.89 50447.37 88888.00 2024-03-24 00:55:58.409 084 16701.26 692.88 50447.35 88888.00 2024-03-24 00:55:58.909 084 16701.28 692.89 50447.37 88888.00 2024-03-24 00:55:59.409 084 16701.28 692.92 50447.45 88888.00 2024-03-24 00:55:59.909 084 16701.24 692.94 50447.40 88888.00 2024-03-24 00:56:00.409 084 16701.28 692.97 50447.40 88888.00 2024-03-24 00:56:00.909 084 16701.25 692.98 50447.40 88888.00 2024-03-24 00:56:01.409 084 16701.22 692.94 50447.41 88888.00 2024-03-24 00:56:01.909 084 16701.23 692.97 50447.38 88888.00 2024-03-24 00:56:02.409 084 16701.26 692.97 50447.36 88888.00 2024-03-24 00:56:02.909 084 16701.28 692.92 50447.38 88888.00 2024-03-24 00:56:03.409 084 16701.26 692.89 50447.31 88888.00 2024-03-24 00:56:03.909 084 16701.28 692.94 50447.35 88888.00 2024-03-24 00:56:04.409 084 16701.26 692.94 50447.37 88888.00 2024-03-24 00:56:04.909 084 16701.29 692.92 50447.41 88888.00 2024-03-24 00:56:05.409 084 16701.25 692.94 50447.40 88888.00 2024-03-24 00:56:05.909 084 16701.22 692.88 50447.38 88888.00 2024-03-24 00:56:06.409 084 16701.23 692.89 50447.39 88888.00 2024-03-24 00:56:06.909 084 16701.23 692.92 50447.35 88888.00 2024-03-24 00:56:07.409 084 16701.28 692.86 50447.36 88888.00 2024-03-24 00:56:07.909 084 16701.31 692.86 50447.40 88888.00 2024-03-24 00:56:08.409 084 16701.30 692.88 50447.41 88888.00 2024-03-24 00:56:09.409 084 16701.25 692.79 50447.39 88888.00 2024-03-24 00:56:09.909 084 16701.28 692.80 50447.36 88888.00 2024-03-24 00:56:10.409 084 16701.30 692.84 50447.39 88888.00 2024-03-24 00:56:10.909 084 16701.28 692.82 50447.36 88888.00 2024-03-24 00:56:11.409 084 16701.24 692.83 50447.30 88888.00 2024-03-24 00:56:11.909 084 16701.23 692.82 50447.37 88888.00 2024-03-24 00:56:12.409 084 16701.25 692.88 50447.41 88888.00 2024-03-24 00:56:12.909 084 16701.24 692.88 50447.38 88888.00 2024-03-24 00:56:13.409 084 16701.25 692.91 50447.38 88888.00 2024-03-24 00:56:13.909 084 16701.23 692.86 50447.38 88888.00 2024-03-24 00:56:14.409 084 16701.22 692.81 50447.32 88888.00 2024-03-24 00:56:14.909 084 16701.22 692.77 50447.36 88888.00 2024-03-24 00:56:15.409 084 16701.23 692.85 50447.38 88888.00 2024-03-24 00:56:15.909 084 16701.30 692.91 50447.44 88888.00 2024-03-24 00:56:16.409 084 16701.26 692.91 50447.41 88888.00 2024-03-24 00:56:16.909 084 16701.16 692.89 50447.39 88888.00 2024-03-24 00:56:17.409 084 16701.14 692.90 50447.37 88888.00 2024-03-24 00:56:17.909 084 16701.13 692.90 50447.43 88888.00 2024-03-24 00:56:18.409 084 16701.13 692.85 50447.44 88888.00 2024-03-24 00:56:19.409 084 16701.10 692.82 50447.39 88888.00 2024-03-24 00:56:19.909 084 16701.11 692.83 50447.44 88888.00 2024-03-24 00:56:20.409 084 16701.06 692.83 50447.46 88888.00 2024-03-24 00:56:20.909 084 16700.99 692.79 50447.45 88888.00 2024-03-24 00:56:21.409 084 16701.01 692.75 50447.45 88888.00 2024-03-24 00:56:21.909 084 16700.95 692.73 50447.53 88888.00 2024-03-24 00:56:22.409 084 16700.95 692.66 50447.53 88888.00 2024-03-24 00:56:22.909 084 16700.96 692.64 50447.50 88888.00 2024-03-24 00:56:23.409 084 16700.92 692.64 50447.49 88888.00 2024-03-24 00:56:23.909 084 16700.88 692.64 50447.48 88888.00 2024-03-24 00:56:24.410 084 16700.85 692.67 50447.47 88888.00 2024-03-24 00:56:24.910 084 16700.84 692.71 50447.41 88888.00 2024-03-24 00:56:25.410 084 16700.84 692.68 50447.48 88888.00 2024-03-24 00:56:25.910 084 16700.85 692.70 50447.54 88888.00 2024-03-24 00:56:26.410 084 16700.85 692.72 50447.55 88888.00 2024-03-24 00:56:26.910 084 16700.86 692.71 50447.54 88888.00 2024-03-24 00:56:27.410 084 16700.82 692.68 50447.58 88888.00 2024-03-24 00:56:27.910 084 16700.80 692.70 50447.59 88888.00 2024-03-24 00:56:28.410 084 16700.73 692.70 50447.64 88888.00 2024-03-24 00:56:28.910 084 16700.69 692.74 50447.59 88888.00 2024-03-24 00:56:29.410 084 16700.70 692.75 50447.56 88888.00 2024-03-24 00:56:29.910 084 16700.70 692.72 50447.55 88888.00 2024-03-24 00:56:30.410 084 16700.70 692.74 50447.55 88888.00 2024-03-24 00:56:30.910 084 16700.73 692.77 50447.55 88888.00 2024-03-24 00:56:31.410 084 16700.71 692.77 50447.61 88888.00 2024-03-24 00:56:31.910 084 16700.70 692.71 50447.61 88888.00 2024-03-24 00:56:32.410 084 16700.68 692.68 50447.58 88888.00 2024-03-24 00:56:32.910 084 16700.69 692.68 50447.67 88888.00 2024-03-24 00:56:33.410 084 16700.72 692.73 50447.72 88888.00 2024-03-24 00:56:33.910 084 16700.75 692.75 50447.77 88888.00 2024-03-24 00:56:34.410 084 16700.81 692.72 50447.81 88888.00 2024-03-24 00:56:34.910 084 16700.85 692.70 50447.76 88888.00 2024-03-24 00:56:35.410 084 16700.85 692.70 50447.75 88888.00 2024-03-24 00:56:35.910 084 16700.90 692.67 50447.78 88888.00 2024-03-24 00:56:36.410 084 16700.93 692.68 50447.80 88888.00 2024-03-24 00:56:36.910 084 16700.97 692.72 50447.81 88888.00 2024-03-24 00:56:37.410 084 16701.01 692.74 50447.82 88888.00 2024-03-24 00:56:37.910 084 16701.05 692.71 50447.82 88888.00 2024-03-24 00:56:38.410 084 16701.08 692.67 50447.82 88888.00 2024-03-24 00:56:38.910 084 16701.08 692.65 50447.80 88888.00 2024-03-24 00:56:39.410 084 16701.13 692.65 50447.83 88888.00 2024-03-24 00:56:39.910 084 16701.13 692.65 50447.86 88888.00 2024-03-24 00:56:40.410 084 16701.17 692.68 50447.93 88888.00 2024-03-24 00:56:40.910 084 16701.19 692.74 50447.94 88888.00 2024-03-24 00:56:41.410 084 16701.23 692.79 50447.99 88888.00 2024-03-24 00:56:41.910 084 16701.28 692.76 50448.00 88888.00 2024-03-24 00:56:42.410 084 16701.33 692.76 50447.98 88888.00 2024-03-24 00:56:42.910 084 16701.32 692.72 50447.93 88888.00 2024-03-24 00:56:43.410 084 16701.36 692.74 50448.00 88888.00 2024-03-24 00:56:43.910 084 16701.37 692.73 50448.05 88888.00 2024-03-24 00:56:44.410 084 16701.42 692.73 50448.01 88888.00 2024-03-24 00:56:44.910 084 16701.43 692.77 50447.99 88888.00 2024-03-24 00:56:45.410 084 16701.47 692.80 50448.04 88888.00 2024-03-24 00:56:45.910 084 16701.50 692.80 50448.10 88888.00 2024-03-24 00:56:46.410 084 16701.54 692.77 50448.12 88888.00 2024-03-24 00:56:46.910 084 16701.58 692.73 50448.14 88888.00 2024-03-24 00:56:47.410 084 16701.63 692.77 50448.13 88888.00 2024-03-24 00:56:47.910 084 16701.61 692.83 50448.19 88888.00 2024-03-24 00:56:48.410 084 16701.63 692.88 50448.19 88888.00 2024-03-24 00:56:48.910 084 16701.68 692.93 50448.16 88888.00 2024-03-24 00:56:49.411 084 16701.76 692.89 50448.21 88888.00 2024-03-24 00:56:49.911 084 16701.78 692.86 50448.22 88888.00 2024-03-24 00:56:50.411 084 16701.85 692.82 50448.22 88888.00 2024-03-24 00:56:50.911 084 16701.86 692.88 50448.26 88888.00 2024-03-24 00:56:51.411 084 16701.90 692.92 50448.28 88888.00 2024-03-24 00:56:51.911 084 16701.90 692.89 50448.23 88888.00 2024-03-24 00:56:52.411 084 16701.98 692.85 50448.23 88888.00 2024-03-24 00:56:52.911 084 16702.03 692.91 50448.35 88888.00 2024-03-24 00:56:53.411 084 16702.07 692.82 50448.42 88888.00 2024-03-24 00:56:53.911 084 16702.11 692.79 50448.41 88888.00 2024-03-24 00:56:54.411 084 16702.14 692.77 50448.47 88888.00 2024-03-24 00:56:54.911 084 16702.17 692.79 50448.46 88888.00 2024-03-24 00:56:55.411 084 16702.21 692.82 50448.45 88888.00 2024-03-24 00:56:55.911 084 16702.25 692.81 50448.40 88888.00 2024-03-24 00:56:56.411 084 16702.27 692.76 50448.49 88888.00 2024-03-24 00:56:56.911 084 16702.33 692.79 50448.51 88888.00 2024-03-24 00:56:57.411 084 16702.34 692.76 50448.49 88888.00 2024-03-24 00:56:57.911 084 16702.39 692.76 50448.54 88888.00 2024-03-24 00:56:58.411 084 16702.42 692.77 50448.57 88888.00 2024-03-24 00:56:58.911 084 16702.43 692.73 50448.60 88888.00 2024-03-24 00:56:59.411 084 16702.46 692.70 50448.62 88888.00 2024-03-24 00:56:59.911 084 16702.46 692.75 50448.62 88888.00 2024-03-24 00:57:00.411 084 16702.49 692.73 50448.60 88888.00 2024-03-24 00:57:00.911 084 16702.53 692.70 50448.59 88888.00 2024-03-24 00:57:01.411 084 16702.52 692.70 50448.58 88888.00 2024-03-24 00:57:01.911 084 16702.57 692.72 50448.63 88888.00 2024-03-24 00:57:02.411 084 16702.62 692.66 50448.62 88888.00 2024-03-24 00:57:02.911 084 16702.64 692.61 50448.64 88888.00 2024-03-24 00:57:03.411 084 16702.64 692.66 50448.64 88888.00 2024-03-24 00:57:03.911 084 16702.67 692.64 50448.62 88888.00 2024-03-24 00:57:04.411 084 16702.67 692.57 50448.63 88888.00 2024-03-24 00:57:04.911 084 16702.69 692.55 50448.65 88888.00 2024-03-24 00:57:05.411 084 16702.73 692.46 50448.67 88888.00 2024-03-24 00:57:05.911 084 16702.77 692.44 50448.72 88888.00 2024-03-24 00:57:06.411 084 16702.83 692.41 50448.76 88888.00 2024-03-24 00:57:06.911 084 16702.91 692.36 50448.79 88888.00 2024-03-24 00:57:07.411 084 16702.93 692.36 50448.76 88888.00 2024-03-24 00:57:07.911 084 16702.95 692.33 50448.73 88888.00 2024-03-24 00:57:08.411 084 16702.97 692.30 50448.77 88888.00 2024-03-24 00:57:08.911 084 16702.90 692.28 50448.79 88888.00 2024-03-24 00:57:09.411 084 16702.91 692.33 50448.74 88888.00 2024-03-24 00:57:09.911 084 16702.90 692.35 50448.76 88888.00 2024-03-24 00:57:10.411 084 16702.91 692.37 50448.76 88888.00 2024-03-24 00:57:10.911 084 16702.93 692.35 50448.78 88888.00 2024-03-24 00:57:11.411 084 16702.96 692.32 50448.81 88888.00 2024-03-24 00:57:11.911 084 16702.96 692.33 50448.84 88888.00 2024-03-24 00:57:12.411 084 16702.99 692.33 50448.90 88888.00 2024-03-24 00:57:12.911 084 16702.99 692.36 50448.94 88888.00 2024-03-24 00:57:13.411 084 16702.93 692.38 50448.96 88888.00 2024-03-24 00:57:13.911 084 16702.93 692.36 50448.95 88888.00 2024-03-24 00:57:14.411 084 16703.00 692.33 50448.91 88888.00 2024-03-24 00:57:14.911 084 16703.02 692.36 50448.83 88888.00 2024-03-24 00:57:15.411 084 16703.06 692.31 50448.84 88888.00 2024-03-24 00:57:15.911 084 16703.11 692.27 50448.92 88888.00 2024-03-24 00:57:16.411 084 16703.10 692.23 50448.85 88888.00 2024-03-24 00:57:16.911 084 16703.09 692.24 50448.91 88888.00 2024-03-24 00:57:17.411 084 16703.06 692.29 50448.92 88888.00 2024-03-24 00:57:17.911 084 16703.07 692.31 50448.90 88888.00 2024-03-24 00:57:18.411 084 16703.11 692.30 50448.91 88888.00 2024-03-24 00:57:18.911 084 16703.15 692.27 50448.95 88888.00 2024-03-24 00:57:19.412 084 16703.15 692.28 50448.99 88888.00 2024-03-24 00:57:19.912 084 16703.15 692.29 50448.97 88888.00 2024-03-24 00:57:20.912 084 16703.21 692.35 50449.02 88888.00 2024-03-24 00:57:21.412 084 16703.21 692.33 50449.06 88888.00 2024-03-24 00:57:21.912 084 16703.19 692.28 50449.15 88888.00 2024-03-24 00:57:22.412 084 16703.19 692.28 50449.17 88888.00 2024-03-24 00:57:22.912 084 16703.21 692.31 50449.17 88888.00 2024-03-24 00:57:23.412 084 16703.23 692.33 50449.14 88888.00 2024-03-24 00:57:23.912 084 16703.27 692.33 50449.19 88888.00 2024-03-24 00:57:24.412 084 16703.24 692.29 50449.17 88888.00 2024-03-24 00:57:24.912 084 16703.23 692.30 50449.21 88888.00 2024-03-24 00:57:25.412 084 16703.26 692.35 50449.25 88888.00 2024-03-24 00:57:25.912 084 16703.30 692.37 50449.24 88888.00 2024-03-24 00:57:26.412 084 16703.32 692.40 50449.25 88888.00 2024-03-24 00:57:26.912 084 16703.32 692.32 50449.37 88888.00 2024-03-24 00:57:27.412 084 16703.32 692.30 50449.36 88888.00 2024-03-24 00:57:27.912 084 16703.32 692.32 50449.30 88888.00 2024-03-24 00:57:28.412 084 16703.31 692.31 50449.30 88888.00 2024-03-24 00:57:28.912 084 16703.33 692.29 50449.34 88888.00 2024-03-24 00:57:29.412 084 16703.39 692.37 50449.39 88888.00 2024-03-24 00:57:29.912 084 16703.39 692.41 50449.38 88888.00 2024-03-24 00:57:30.912 084 16703.33 692.37 50449.45 88888.00 2024-03-24 00:57:31.412 084 16703.30 692.44 50449.43 88888.00 2024-03-24 00:57:31.912 084 16703.34 692.39 50449.52 88888.00 2024-03-24 00:57:32.412 084 16703.34 692.38 50449.52 88888.00 2024-03-24 00:57:32.912 084 16703.36 692.35 50449.50 88888.00 2024-03-24 00:57:33.412 084 16703.37 692.33 50449.47 88888.00 2024-03-24 00:57:33.912 084 16703.40 692.31 50449.47 88888.00 2024-03-24 00:57:34.412 084 16703.43 692.28 50449.49 88888.00 2024-03-24 00:57:34.912 084 16703.43 692.24 50449.56 88888.00 2024-03-24 00:57:35.412 084 16703.48 692.33 50449.61 88888.00 2024-03-24 00:57:35.912 084 16703.51 692.35 50449.67 88888.00 2024-03-24 00:57:36.412 084 16703.51 692.38 50449.73 88888.00 2024-03-24 00:57:36.912 084 16703.52 692.39 50449.69 88888.00 2024-03-24 00:57:37.412 084 16703.51 692.39 50449.75 88888.00 2024-03-24 00:57:37.912 084 16703.49 692.38 50449.77 88888.00 2024-03-24 00:57:38.412 084 16703.49 692.41 50449.82 88888.00 2024-03-24 00:57:38.912 084 16703.48 692.42 50449.78 88888.00 2024-03-24 00:57:39.412 084 16703.54 692.46 50449.80 88888.00 2024-03-24 00:57:39.912 084 16703.55 692.42 50449.82 88888.00 2024-03-24 00:57:40.912 084 16703.59 692.51 50449.74 88888.00 2024-03-24 00:57:41.412 084 16703.58 692.54 50449.78 88888.00 2024-03-24 00:57:41.912 084 16703.62 692.54 50449.79 88888.00 2024-03-24 00:57:42.412 084 16703.61 692.54 50449.78 88888.00 2024-03-24 00:57:42.912 084 16703.65 692.55 50449.83 88888.00 2024-03-24 00:57:43.412 084 16703.69 692.61 50449.84 88888.00 2024-03-24 00:57:43.912 084 16703.75 692.65 50449.91 88888.00 2024-03-24 00:57:44.412 084 16703.78 692.67 50449.93 88888.00 2024-03-24 00:57:44.912 084 16703.77 692.71 50449.97 88888.00 2024-03-24 00:57:45.412 084 16703.77 692.70 50450.04 88888.00 2024-03-24 00:57:45.913 084 16703.77 692.76 50450.06 88888.00 2024-03-24 00:57:46.413 084 16703.78 692.79 50450.03 88888.00 2024-03-24 00:57:46.913 084 16703.85 692.83 50450.04 88888.00 2024-03-24 00:57:47.413 084 16703.94 692.85 50450.04 88888.00 2024-03-24 00:57:47.913 084 16703.99 692.85 50450.10 88888.00 2024-03-24 00:57:48.413 084 16704.02 692.82 50450.13 88888.00 2024-03-24 00:57:48.913 084 16704.02 692.88 50450.16 88888.00 2024-03-24 00:57:49.413 084 16704.05 692.94 50450.20 88888.00 2024-03-24 00:57:49.913 084 16704.05 692.90 50450.15 88888.00 2024-03-24 00:57:50.413 084 16704.05 692.90 50450.14 88888.00 2024-03-24 00:57:50.913 084 16704.07 692.91 50450.19 88888.00 2024-03-24 00:57:51.413 084 16704.05 692.91 50450.20 88888.00 2024-03-24 00:57:51.913 084 16704.05 692.93 50450.20 88888.00 2024-03-24 00:57:52.413 084 16704.07 692.90 50450.22 88888.00 2024-03-24 00:57:52.913 084 16704.08 692.88 50450.29 88888.00 2024-03-24 00:57:53.413 084 16704.11 692.86 50450.25 88888.00 2024-03-24 00:57:53.913 084 16704.11 692.88 50450.24 88888.00 2024-03-24 00:57:54.413 084 16704.15 692.88 50450.28 88888.00 2024-03-24 00:57:54.913 084 16704.16 692.93 50450.32 88888.00 2024-03-24 00:57:55.413 084 16704.16 692.93 50450.33 88888.00 2024-03-24 00:57:55.913 084 16704.19 692.93 50450.34 88888.00 2024-03-24 00:57:56.413 084 16704.25 692.94 50450.39 88888.00 2024-03-24 00:57:56.913 084 16704.34 693.02 50450.41 88888.00 2024-03-24 00:57:57.413 084 16704.40 693.08 50450.35 88888.00 2024-03-24 00:57:57.913 084 16704.37 693.12 50450.35 88888.00 2024-03-24 00:57:58.413 084 16704.32 693.17 50450.32 88888.00 2024-03-24 00:57:58.913 084 16704.32 693.17 50450.37 88888.00 2024-03-24 00:57:59.413 084 16704.30 693.18 50450.33 88888.00 2024-03-24 00:57:59.913 084 16704.27 693.24 50450.35 88888.00 2024-03-24 00:58:00.413 084 16704.23 693.26 50450.37 88888.00 2024-03-24 00:58:00.913 084 16704.27 693.29 50450.38 88888.00 2024-03-24 00:58:01.413 084 16704.29 693.24 50450.39 88888.00 2024-03-24 00:58:01.913 084 16704.29 693.28 50450.41 88888.00 2024-03-24 00:58:02.413 084 16704.27 693.29 50450.42 88888.00 2024-03-24 00:58:02.913 084 16704.31 693.33 50450.40 88888.00 2024-03-24 00:58:03.413 084 16704.33 693.35 50450.39 88888.00 2024-03-24 00:58:03.913 084 16704.33 693.36 50450.39 88888.00 2024-03-24 00:58:04.413 084 16704.30 693.36 50450.43 88888.00 2024-03-24 00:58:04.913 084 16704.29 693.37 50450.47 88888.00 2024-03-24 00:58:05.413 084 16704.34 693.42 50450.43 88888.00 2024-03-24 00:58:05.913 084 16704.36 693.42 50450.42 88888.00 2024-03-24 00:58:06.413 084 16704.32 693.41 50450.41 88888.00 2024-03-24 00:58:06.913 084 16704.36 693.34 50450.43 88888.00 2024-03-24 00:58:07.413 084 16704.38 693.33 50450.50 88888.00 2024-03-24 00:58:07.913 084 16704.33 693.36 50450.43 88888.00 2024-03-24 00:58:08.413 084 16704.32 693.38 50450.35 88888.00 2024-03-24 00:58:08.913 084 16704.34 693.41 50450.37 88888.00 2024-03-24 00:58:09.413 084 16704.29 693.40 50450.34 88888.00 2024-03-24 00:58:09.913 084 16704.28 693.38 50450.28 88888.00 2024-03-24 00:58:10.413 084 16704.28 693.40 50450.38 88888.00 2024-03-24 00:58:10.913 084 16704.28 693.40 50450.40 88888.00 2024-03-24 00:58:11.413 084 16704.30 693.41 50450.39 88888.00 2024-03-24 00:58:11.913 084 16704.29 693.40 50450.40 88888.00 2024-03-24 00:58:12.404 084 16704.29 693.37 50450.42 88888.00 2024-03-24 00:58:12.904 084 16704.32 693.31 50450.40 88888.00 2024-03-24 00:58:13.404 084 16704.31 693.32 50450.40 88888.00 2024-03-24 00:58:13.904 084 16704.32 693.31 50450.41 88888.00 2024-03-24 00:58:14.404 084 16704.32 693.29 50450.41 88888.00 2024-03-24 00:58:14.904 084 16704.33 693.28 50450.42 88888.00 2024-03-24 00:58:15.404 084 16704.32 693.22 50450.44 88888.00 2024-03-24 00:58:15.904 084 16704.31 693.23 50450.39 88888.00 2024-03-24 00:58:16.404 084 16704.30 693.22 50450.34 88888.00 2024-03-24 00:58:16.904 084 16704.32 693.19 50450.32 88888.00 2024-03-24 00:58:17.404 084 16704.32 693.19 50450.38 88888.00 2024-03-24 00:58:17.904 084 16704.30 693.17 50450.48 88888.00 2024-03-24 00:58:18.404 084 16704.29 693.18 50450.48 88888.00 2024-03-24 00:58:18.904 084 16704.36 693.19 50450.48 88888.00 2024-03-24 00:58:19.404 084 16704.39 693.22 50450.43 88888.00 2024-03-24 00:58:19.904 084 16704.34 693.22 50450.43 88888.00 2024-03-24 00:58:20.404 084 16704.31 693.24 50450.43 88888.00 2024-03-24 00:58:20.904 084 16704.31 693.27 50450.39 88888.00 2024-03-24 00:58:21.404 084 16704.39 693.29 50450.35 88888.00 2024-03-24 00:58:21.904 084 16704.34 693.28 50450.33 88888.00 2024-03-24 00:58:22.404 084 16704.33 693.28 50450.35 88888.00 2024-03-24 00:58:22.904 084 16704.34 693.29 50450.38 88888.00 2024-03-24 00:58:23.404 084 16704.33 693.27 50450.38 88888.00 2024-03-24 00:58:23.904 084 16704.32 693.28 50450.37 88888.00 2024-03-24 00:58:24.404 084 16704.37 693.31 50450.38 88888.00 2024-03-24 00:58:24.904 084 16704.39 693.33 50450.32 88888.00 2024-03-24 00:58:25.404 084 16704.41 693.32 50450.31 88888.00 2024-03-24 00:58:25.904 084 16704.43 693.33 50450.34 88888.00 2024-03-24 00:58:26.404 084 16704.38 693.31 50450.40 88888.00 2024-03-24 00:58:26.904 084 16704.39 693.33 50450.40 88888.00 2024-03-24 00:58:27.404 084 16704.36 693.27 50450.39 88888.00 2024-03-24 00:58:27.904 084 16704.31 693.26 50450.32 88888.00 2024-03-24 00:58:28.404 084 16704.29 693.25 50450.29 88888.00 2024-03-24 00:58:28.904 084 16704.36 693.25 50450.32 88888.00 2024-03-24 00:58:29.404 084 16704.37 693.25 50450.31 88888.00 2024-03-24 00:58:29.904 084 16704.34 693.27 50450.30 88888.00 2024-03-24 00:58:30.404 084 16704.31 693.27 50450.32 88888.00 2024-03-24 00:58:30.904 084 16704.34 693.26 50450.30 88888.00 2024-03-24 00:58:31.404 084 16704.30 693.27 50450.22 88888.00 2024-03-24 00:58:31.904 084 16704.28 693.33 50450.26 88888.00 2024-03-24 00:58:32.404 084 16704.28 693.34 50450.29 88888.00 2024-03-24 00:58:32.904 084 16704.30 693.35 50450.29 88888.00 2024-03-24 00:58:33.404 084 16704.25 693.34 50450.31 88888.00 2024-03-24 00:58:33.904 084 16704.22 693.38 50450.29 88888.00 2024-03-24 00:58:34.404 084 16704.22 693.44 50450.26 88888.00 2024-03-24 00:58:34.904 084 16704.19 693.41 50450.30 88888.00 2024-03-24 00:58:35.404 084 16704.18 693.37 50450.30 88888.00 2024-03-24 00:58:35.904 084 16704.19 693.42 50450.21 88888.00 2024-03-24 00:58:36.404 084 16704.20 693.46 50450.25 88888.00 2024-03-24 00:58:36.904 084 16704.18 693.47 50450.28 88888.00 2024-03-24 00:58:37.404 084 16704.19 693.50 50450.28 88888.00 2024-03-24 00:58:37.904 084 16704.19 693.53 50450.26 88888.00 2024-03-24 00:58:38.404 084 16704.14 693.53 50450.21 88888.00 2024-03-24 00:58:38.904 084 16704.16 693.57 50450.19 88888.00 2024-03-24 00:58:39.404 084 16704.15 693.57 50450.19 88888.00 2024-03-24 00:58:39.904 084 16704.13 693.53 50450.14 88888.00 2024-03-24 00:58:40.404 084 16704.10 693.58 50450.10 88888.00 2024-03-24 00:58:40.904 084 16704.04 693.61 50450.06 88888.00 2024-03-24 00:58:41.404 084 16703.99 693.60 50450.06 88888.00 2024-03-24 00:58:41.904 084 16703.97 693.66 50450.03 88888.00 2024-03-24 00:58:42.405 084 16703.96 693.67 50450.04 88888.00 2024-03-24 00:58:42.905 084 16703.97 693.72 50450.01 88888.00 2024-03-24 00:58:43.405 084 16703.93 693.71 50450.01 88888.00 2024-03-24 00:58:43.905 084 16703.92 693.76 50450.02 88888.00 2024-03-24 00:58:44.405 084 16703.88 693.80 50450.00 88888.00 2024-03-24 00:58:44.905 084 16703.86 693.78 50450.00 88888.00 2024-03-24 00:58:45.405 084 16703.84 693.83 50449.98 88888.00 2024-03-24 00:58:45.905 084 16703.81 693.81 50449.95 88888.00 2024-03-24 00:58:46.405 084 16703.79 693.84 50449.92 88888.00 2024-03-24 00:58:46.905 084 16703.81 693.85 50449.87 88888.00 2024-03-24 00:58:47.405 084 16703.79 693.84 50449.84 88888.00 2024-03-24 00:58:47.905 084 16703.70 693.85 50449.74 88888.00 2024-03-24 00:58:48.405 084 16703.67 693.87 50449.80 88888.00 2024-03-24 00:58:48.905 084 16703.68 693.87 50449.85 88888.00 2024-03-24 00:58:49.405 084 16703.63 693.88 50449.87 88888.00 2024-03-24 00:58:49.905 084 16703.59 693.89 50449.82 88888.00 2024-03-24 00:58:50.405 084 16703.53 693.94 50449.78 88888.00 2024-03-24 00:58:50.905 084 16703.45 693.95 50449.75 88888.00 2024-03-24 00:58:51.405 084 16703.42 693.99 50449.73 88888.00 2024-03-24 00:58:52.405 084 16703.33 693.95 50449.66 88888.00 2024-03-24 00:58:52.905 084 16703.30 693.92 50449.64 88888.00 2024-03-24 00:58:53.405 084 16703.27 693.93 50449.61 88888.00 2024-03-24 00:58:53.905 084 16703.21 693.96 50449.58 88888.00 2024-03-24 00:58:54.405 084 16703.17 693.94 50449.58 88888.00 2024-03-24 00:58:54.905 084 16703.16 693.93 50449.61 88888.00 2024-03-24 00:58:55.405 084 16703.11 693.88 50449.61 88888.00 2024-03-24 00:58:55.905 084 16703.06 693.92 50449.54 88888.00 2024-03-24 00:58:56.405 084 16703.02 693.93 50449.49 88888.00 2024-03-24 00:58:56.905 084 16703.01 694.03 50449.47 88888.00 2024-03-24 00:58:57.405 084 16702.99 694.07 50449.52 88888.00 2024-03-24 00:58:57.905 084 16702.98 694.07 50449.52 88888.00 2024-03-24 00:58:58.405 084 16702.93 694.07 50449.48 88888.00 2024-03-24 00:58:58.905 084 16702.88 694.09 50449.49 88888.00 2024-03-24 00:58:59.405 084 16702.83 694.09 50449.48 88888.00 2024-03-24 00:58:59.905 084 16702.80 694.05 50449.46 88888.00 2024-03-24 00:59:00.405 084 16702.74 694.12 50449.42 88888.00 2024-03-24 00:59:00.905 084 16702.77 694.14 50449.39 88888.00 2024-03-24 00:59:01.405 084 16702.78 694.19 50449.40 88888.00 2024-03-24 00:59:02.405 084 16702.73 694.14 50449.39 88888.00 2024-03-24 00:59:02.905 084 16702.73 694.11 50449.36 88888.00 2024-03-24 00:59:03.405 084 16702.72 694.20 50449.29 88888.00 2024-03-24 00:59:03.905 084 16702.66 694.18 50449.29 88888.00 2024-03-24 00:59:04.405 084 16702.64 694.19 50449.23 88888.00 2024-03-24 00:59:04.905 084 16702.63 694.21 50449.18 88888.00 2024-03-24 00:59:05.405 084 16702.57 694.18 50449.17 88888.00 2024-03-24 00:59:05.905 084 16702.52 694.19 50449.14 88888.00 2024-03-24 00:59:06.405 084 16702.48 694.20 50449.09 88888.00 2024-03-24 00:59:06.905 084 16702.43 694.19 50449.08 88888.00 2024-03-24 00:59:07.405 084 16702.42 694.23 50449.11 88888.00 2024-03-24 00:59:07.905 084 16702.38 694.25 50449.09 88888.00 2024-03-24 00:59:08.405 084 16702.37 694.25 50449.10 88888.00 2024-03-24 00:59:08.905 084 16702.33 694.25 50449.00 88888.00 2024-03-24 00:59:09.405 084 16702.26 694.29 50449.02 88888.00 2024-03-24 00:59:09.905 084 16702.22 694.37 50448.95 88888.00 2024-03-24 00:59:10.405 084 16702.22 694.37 50448.97 88888.00 2024-03-24 00:59:10.905 084 16702.18 694.34 50449.00 88888.00 2024-03-24 00:59:11.405 084 16702.12 694.36 50448.96 88888.00 2024-03-24 00:59:12.406 084 16702.02 694.34 50448.85 88888.00 2024-03-24 00:59:12.906 084 16701.99 694.34 50448.82 88888.00 2024-03-24 00:59:13.406 084 16701.95 694.34 50448.81 88888.00 2024-03-24 00:59:13.906 084 16701.89 694.40 50448.77 88888.00 2024-03-24 00:59:14.406 084 16701.82 694.41 50448.82 88888.00 2024-03-24 00:59:14.906 084 16701.76 694.41 50448.68 88888.00 2024-03-24 00:59:15.406 084 16701.69 694.40 50448.63 88888.00 2024-03-24 00:59:15.906 084 16701.65 694.38 50448.66 88888.00 2024-03-24 00:59:16.406 084 16701.63 694.34 50448.64 88888.00 2024-03-24 00:59:16.906 084 16701.59 694.30 50448.63 88888.00 2024-03-24 00:59:17.406 084 16701.58 694.28 50448.67 88888.00 2024-03-24 00:59:17.906 084 16701.58 694.27 50448.67 88888.00 2024-03-24 00:59:18.406 084 16701.58 694.29 50448.65 88888.00 2024-03-24 00:59:18.906 084 16701.55 694.28 50448.60 88888.00 2024-03-24 00:59:19.406 084 16701.49 694.25 50448.59 88888.00 2024-03-24 00:59:19.906 084 16701.49 694.23 50448.65 88888.00 2024-03-24 00:59:20.406 084 16701.46 694.24 50448.57 88888.00 2024-03-24 00:59:20.906 084 16701.43 694.22 50448.50 88888.00 2024-03-24 00:59:21.406 084 16701.43 694.21 50448.46 88888.00 2024-03-24 00:59:21.906 084 16701.37 694.15 50448.49 88888.00 2024-03-24 00:59:22.406 084 16701.30 694.13 50448.48 88888.00 2024-03-24 00:59:22.906 084 16701.23 694.16 50448.48 88888.00 2024-03-24 00:59:23.406 084 16701.22 694.18 50448.41 88888.00 2024-03-24 00:59:23.906 084 16701.20 694.14 50448.39 88888.00 2024-03-24 00:59:24.406 084 16701.19 694.06 50448.38 88888.00 2024-03-24 00:59:24.906 084 16701.19 694.06 50448.35 88888.00 2024-03-24 00:59:25.406 084 16701.20 694.07 50448.33 88888.00 2024-03-24 00:59:25.906 084 16701.16 694.06 50448.27 88888.00 2024-03-24 00:59:26.406 084 16701.13 694.02 50448.30 88888.00 2024-03-24 00:59:26.906 084 16701.14 693.98 50448.24 88888.00 2024-03-24 00:59:27.406 084 16701.15 693.98 50448.23 88888.00 2024-03-24 00:59:27.906 084 16701.11 694.03 50448.22 88888.00 2024-03-24 00:59:28.406 084 16701.06 694.05 50448.22 88888.00 2024-03-24 00:59:28.906 084 16701.01 694.02 50448.24 88888.00 2024-03-24 00:59:29.406 084 16700.98 693.96 50448.20 88888.00 2024-03-24 00:59:29.906 084 16701.01 694.01 50448.14 88888.00 2024-03-24 00:59:30.406 084 16700.98 694.03 50448.10 88888.00 2024-03-24 00:59:30.906 084 16700.92 694.03 50448.04 88888.00 2024-03-24 00:59:31.406 084 16700.93 693.97 50448.01 88888.00 2024-03-24 00:59:31.906 084 16700.87 693.96 50448.02 88888.00 2024-03-24 00:59:32.406 084 16700.80 693.96 50448.03 88888.00 2024-03-24 00:59:32.906 084 16700.79 693.97 50447.95 88888.00 2024-03-24 00:59:33.406 084 16700.77 693.96 50447.95 88888.00 2024-03-24 00:59:33.906 084 16700.72 693.93 50447.91 88888.00 2024-03-24 00:59:34.406 084 16700.69 693.88 50447.91 88888.00 2024-03-24 00:59:34.906 084 16700.63 693.92 50447.93 88888.00 2024-03-24 00:59:35.406 084 16700.63 693.90 50447.93 88888.00 2024-03-24 00:59:35.906 084 16700.59 693.87 50447.89 88888.00 2024-03-24 00:59:36.406 084 16700.59 693.89 50447.85 88888.00 2024-03-24 00:59:36.906 084 16700.59 693.92 50447.85 88888.00 2024-03-24 00:59:37.407 084 16700.59 693.93 50447.84 88888.00 2024-03-24 00:59:37.907 084 16700.55 693.90 50447.81 88888.00 2024-03-24 00:59:38.407 084 16700.52 693.87 50447.78 88888.00 2024-03-24 00:59:38.907 084 16700.46 693.95 50447.67 88888.00 2024-03-24 00:59:39.407 084 16700.44 693.90 50447.65 88888.00 2024-03-24 00:59:39.907 084 16700.41 693.89 50447.67 88888.00 2024-03-24 00:59:40.407 084 16700.37 693.88 50447.63 88888.00 2024-03-24 00:59:40.907 084 16700.35 693.84 50447.59 88888.00 2024-03-24 00:59:41.407 084 16700.28 693.84 50447.56 88888.00 2024-03-24 00:59:41.907 084 16700.22 693.84 50447.56 88888.00 2024-03-24 00:59:42.407 084 16700.15 693.80 50447.50 88888.00 2024-03-24 00:59:42.907 084 16700.18 693.83 50447.47 88888.00 2024-03-24 00:59:43.407 084 16700.18 693.84 50447.47 88888.00 2024-03-24 00:59:43.907 084 16700.15 693.85 50447.44 88888.00 2024-03-24 00:59:44.407 084 16700.13 693.88 50447.41 88888.00 2024-03-24 00:59:44.907 084 16700.05 693.88 50447.43 88888.00 2024-03-24 00:59:45.407 084 16700.04 693.87 50447.45 88888.00 2024-03-24 00:59:45.907 084 16700.00 693.83 50447.45 88888.00 2024-03-24 00:59:46.407 084 16699.97 693.83 50447.44 88888.00 2024-03-24 00:59:46.907 084 16699.96 693.77 50447.40 88888.00 2024-03-24 00:59:47.407 084 16699.93 693.72 50447.38 88888.00 2024-03-24 00:59:47.907 084 16699.87 693.66 50447.36 88888.00 2024-03-24 00:59:48.407 084 16699.88 693.61 50447.31 88888.00 2024-03-24 00:59:48.907 084 16699.87 693.60 50447.31 88888.00 2024-03-24 00:59:49.407 084 16699.83 693.59 50447.29 88888.00 2024-03-24 00:59:49.907 084 16699.78 693.57 50447.27 88888.00 2024-03-24 00:59:50.407 084 16699.75 693.54 50447.28 88888.00 2024-03-24 00:59:50.907 084 16699.72 693.53 50447.22 88888.00 2024-03-24 00:59:51.407 084 16699.78 693.54 50447.23 88888.00 2024-03-24 00:59:51.907 084 16699.74 693.54 50447.22 88888.00 2024-03-24 00:59:52.407 084 16699.74 693.51 50447.22 88888.00 2024-03-24 00:59:52.907 084 16699.72 693.50 50447.23 88888.00 2024-03-24 00:59:53.407 084 16699.72 693.50 50447.26 88888.00 2024-03-24 00:59:53.907 084 16699.64 693.45 50447.20 88888.00 2024-03-24 00:59:54.407 084 16699.58 693.46 50447.13 88888.00 2024-03-24 00:59:54.907 084 16699.55 693.46 50447.11 88888.00 2024-03-24 00:59:55.407 084 16699.53 693.45 50447.13 88888.00 2024-03-24 00:59:55.907 084 16699.52 693.42 50447.13 88888.00 2024-03-24 00:59:56.407 084 16699.46 693.35 50447.12 88888.00 2024-03-24 00:59:56.907 084 16699.41 693.36 50447.11 88888.00 2024-03-24 00:59:57.407 084 16699.39 693.43 50447.09 88888.00 2024-03-24 00:59:57.907 084 16699.36 693.42 50447.04 88888.00 2024-03-24 00:59:58.407 084 16699.35 693.37 50447.01 88888.00 2024-03-24 00:59:58.907 084 16699.29 693.33 50447.02 88888.00 2024-03-24 00:59:59.407 084 16699.21 693.28 50447.02 88888.00 2024-03-24 00:59:59.907 084 16699.17 693.24 50446.99 88888.00 2024-03-24 01:00:00.407 084 16699.18 693.23 50446.99 88888.00 2024-03-24 01:00:00.907 084 16699.16 693.24 50446.94 88888.00 2024-03-24 01:00:01.407 084 16699.12 693.24 50446.88 88888.00 2024-03-24 01:00:01.907 084 16699.11 693.15 50446.83 88888.00 2024-03-24 01:00:02.407 084 16699.11 693.14 50446.81 88888.00 2024-03-24 01:00:02.907 084 16699.08 693.18 50446.86 88888.00 2024-03-24 01:00:03.407 084 16699.07 693.18 50446.84 88888.00 2024-03-24 01:00:03.907 084 16699.07 693.23 50446.83 88888.00 2024-03-24 01:00:04.407 084 16699.07 693.24 50446.84 88888.00 2024-03-24 01:00:04.907 084 16699.05 693.29 50446.80 88888.00 2024-03-24 01:00:05.408 084 16699.00 693.29 50446.76 88888.00 2024-03-24 01:00:05.908 084 16698.93 693.26 50446.81 88888.00 2024-03-24 01:00:06.408 084 16698.86 693.20 50446.76 88888.00 2024-03-24 01:00:06.908 084 16698.83 693.20 50446.71 88888.00 2024-03-24 01:00:07.408 084 16698.77 693.16 50446.67 88888.00 2024-03-24 01:00:07.908 084 16698.76 693.11 50446.60 88888.00 2024-03-24 01:00:08.408 084 16698.74 693.07 50446.57 88888.00 2024-03-24 01:00:08.908 084 16698.67 693.06 50446.65 88888.00 2024-03-24 01:00:09.408 084 16698.61 693.01 50446.63 88888.00 2024-03-24 01:00:09.908 084 16698.56 692.97 50446.62 88888.00 2024-03-24 01:00:10.408 084 16698.58 692.93 50446.62 88888.00 2024-03-24 01:00:10.908 084 16698.56 692.94 50446.60 88888.00 2024-03-24 01:00:11.408 084 16698.51 692.91 50446.57 88888.00 2024-03-24 01:00:11.908 084 16698.47 692.85 50446.57 88888.00 2024-03-24 01:00:12.408 084 16698.42 692.81 50446.52 88888.00 2024-03-24 01:00:12.908 084 16698.37 692.81 50446.45 88888.00 2024-03-24 01:00:13.408 084 16698.30 692.77 50446.46 88888.00 2024-03-24 01:00:13.908 084 16698.28 692.72 50446.40 88888.00 2024-03-24 01:00:14.408 084 16698.25 692.71 50446.33 88888.00 2024-03-24 01:00:14.908 084 16698.22 692.64 50446.29 88888.00 2024-03-24 01:00:15.408 084 16698.21 692.62 50446.29 88888.00 2024-03-24 01:00:15.908 084 16698.15 692.63 50446.22 88888.00 2024-03-24 01:00:16.408 084 16698.11 692.57 50446.18 88888.00 2024-03-24 01:00:16.908 084 16698.06 692.59 50446.21 88888.00 2024-03-24 01:00:17.408 084 16698.05 692.61 50446.27 88888.00 2024-03-24 01:00:17.908 084 16697.99 692.58 50446.25 88888.00 2024-03-24 01:00:18.408 084 16698.03 692.58 50446.24 88888.00 2024-03-24 01:00:18.908 084 16698.00 692.61 50446.24 88888.00 2024-03-24 01:00:19.408 084 16697.99 692.59 50446.21 88888.00 2024-03-24 01:00:19.908 084 16697.95 692.57 50446.21 88888.00 2024-03-24 01:00:20.408 084 16697.93 692.61 50446.21 88888.00 2024-03-24 01:00:20.908 084 16697.90 692.57 50446.19 88888.00 2024-03-24 01:00:21.408 084 16697.84 692.51 50446.16 88888.00 2024-03-24 01:00:21.908 084 16697.78 692.53 50446.12 88888.00 2024-03-24 01:00:22.408 084 16697.75 692.62 50446.12 88888.00 2024-03-24 01:00:22.908 084 16697.75 692.58 50446.14 88888.00 2024-03-24 01:00:23.908 084 16697.61 692.61 50446.06 88888.00 2024-03-24 01:00:24.408 084 16697.55 692.66 50446.03 88888.00 2024-03-24 01:00:24.908 084 16697.55 692.74 50446.06 88888.00 2024-03-24 01:00:25.408 084 16697.53 692.72 50446.03 88888.00 2024-03-24 01:00:25.908 084 16697.52 692.70 50445.98 88888.00 2024-03-24 01:00:26.408 084 16697.43 692.63 50445.93 88888.00 2024-03-24 01:00:26.908 084 16697.40 692.65 50445.97 88888.00 2024-03-24 01:00:27.408 084 16697.40 692.66 50445.96 88888.00 2024-03-24 01:00:27.908 084 16697.35 692.65 50445.85 88888.00 2024-03-24 01:00:28.408 084 16697.35 692.65 50445.82 88888.00 2024-03-24 01:00:28.908 084 16697.35 692.59 50445.87 88888.00 2024-03-24 01:00:29.408 084 16697.37 692.64 50445.84 88888.00 2024-03-24 01:00:29.908 084 16697.35 692.64 50445.80 88888.00 2024-03-24 01:00:30.408 084 16697.33 692.61 50445.74 88888.00 2024-03-24 01:00:30.908 084 16697.29 692.59 50445.71 88888.00 2024-03-24 01:00:31.408 084 16697.31 692.59 50445.71 88888.00 2024-03-24 01:00:31.908 084 16697.27 692.57 50445.70 88888.00 2024-03-24 01:00:32.408 084 16697.24 692.62 50445.71 88888.00 2024-03-24 01:00:32.908 084 16697.23 692.61 50445.76 88888.00 2024-03-24 01:00:33.909 084 16697.25 692.65 50445.74 88888.00 2024-03-24 01:00:34.409 084 16697.20 692.62 50445.74 88888.00 2024-03-24 01:00:34.909 084 16697.14 692.61 50445.78 88888.00 2024-03-24 01:00:35.409 084 16697.13 692.61 50445.78 88888.00 2024-03-24 01:00:35.909 084 16697.14 692.61 50445.75 88888.00 2024-03-24 01:00:36.409 084 16697.13 692.56 50445.72 88888.00 2024-03-24 01:00:36.909 084 16697.13 692.59 50445.69 88888.00 2024-03-24 01:00:37.409 084 16697.08 692.64 50445.70 88888.00 2024-03-24 01:00:37.909 084 16696.99 692.66 50445.73 88888.00 2024-03-24 01:00:38.409 084 16696.98 692.67 50445.64 88888.00 2024-03-24 01:00:38.909 084 16696.99 692.65 50445.69 88888.00 2024-03-24 01:00:39.409 084 16696.99 692.66 50445.68 88888.00 2024-03-24 01:00:39.909 084 16697.02 692.67 50445.65 88888.00 2024-03-24 01:00:40.409 084 16697.01 692.68 50445.64 88888.00 2024-03-24 01:00:40.909 084 16696.97 692.67 50445.63 88888.00 2024-03-24 01:00:41.909 084 16696.94 692.61 50445.64 88888.00 2024-03-24 01:00:42.409 084 16696.94 692.53 50445.64 88888.00 2024-03-24 01:00:42.909 084 16696.93 692.49 50445.66 88888.00 2024-03-24 01:00:43.409 084 16696.91 692.51 50445.60 88888.00 2024-03-24 01:00:43.909 084 16696.85 692.54 50445.55 88888.00 2024-03-24 01:00:44.409 084 16696.82 692.55 50445.53 88888.00 2024-03-24 01:00:44.909 084 16696.80 692.51 50445.47 88888.00 2024-03-24 01:00:45.409 084 16696.75 692.49 50445.44 88888.00 2024-03-24 01:00:45.909 084 16696.72 692.49 50445.45 88888.00 2024-03-24 01:00:46.409 084 16696.67 692.44 50445.44 88888.00 2024-03-24 01:00:46.909 084 16696.65 692.44 50445.42 88888.00 2024-03-24 01:00:47.409 084 16696.61 692.44 50445.38 88888.00 2024-03-24 01:00:47.909 084 16696.62 692.44 50445.37 88888.00 2024-03-24 01:00:48.409 084 16696.59 692.42 50445.36 88888.00 2024-03-24 01:00:48.909 084 16696.62 692.49 50445.38 88888.00 2024-03-24 01:00:49.409 084 16696.59 692.59 50445.39 88888.00 2024-03-24 01:00:49.909 084 16696.57 692.56 50445.39 88888.00 2024-03-24 01:00:50.409 084 16696.57 692.51 50445.39 88888.00 2024-03-24 01:00:50.909 084 16696.53 692.48 50445.42 88888.00 2024-03-24 01:00:51.909 084 16696.48 692.46 50445.34 88888.00 2024-03-24 01:00:52.409 084 16696.39 692.48 50445.33 88888.00 2024-03-24 01:00:52.909 084 16696.32 692.47 50445.35 88888.00 2024-03-24 01:00:53.409 084 16696.26 692.50 50445.30 88888.00 2024-03-24 01:00:53.909 084 16696.23 692.47 50445.26 88888.00 2024-03-24 01:00:54.409 084 16696.21 692.47 50445.26 88888.00 2024-03-24 01:00:54.909 084 16696.17 692.47 50445.25 88888.00 2024-03-24 01:00:55.409 084 16696.11 692.42 50445.23 88888.00 2024-03-24 01:00:55.909 084 16696.11 692.41 50445.24 88888.00 2024-03-24 01:00:56.409 084 16696.13 692.42 50445.26 88888.00 2024-03-24 01:00:56.909 084 16696.12 692.38 50445.32 88888.00 2024-03-24 01:00:57.409 084 16696.10 692.37 50445.36 88888.00 2024-03-24 01:00:57.909 084 16696.03 692.36 50445.28 88888.00 2024-03-24 01:00:58.409 084 16695.99 692.36 50445.17 88888.00 2024-03-24 01:00:58.909 084 16696.00 692.36 50445.19 88888.00 2024-03-24 01:00:59.409 084 16695.92 692.36 50445.25 88888.00 2024-03-24 01:00:59.909 084 16695.88 692.37 50445.24 88888.00 2024-03-24 01:01:00.409 084 16695.88 692.41 50445.20 88888.00 2024-03-24 01:01:00.909 084 16695.92 692.40 50445.20 88888.00 2024-03-24 01:01:01.910 084 16695.93 692.38 50445.25 88888.00 2024-03-24 01:01:02.410 084 16695.87 692.41 50445.21 88888.00 2024-03-24 01:01:02.910 084 16695.82 692.39 50445.20 88888.00 2024-03-24 01:01:03.410 084 16695.76 692.39 50445.18 88888.00 2024-03-24 01:01:03.910 084 16695.75 692.39 50445.16 88888.00 2024-03-24 01:01:04.410 084 16695.78 692.42 50445.17 88888.00 2024-03-24 01:01:04.910 084 16695.73 692.42 50445.15 88888.00 2024-03-24 01:01:05.410 084 16695.65 692.38 50445.09 88888.00 2024-03-24 01:01:05.910 084 16695.57 692.36 50445.14 88888.00 2024-03-24 01:01:06.410 084 16695.59 692.33 50445.09 88888.00 2024-03-24 01:01:06.910 084 16695.57 692.33 50445.07 88888.00 2024-03-24 01:01:07.410 084 16695.56 692.36 50445.07 88888.00 2024-03-24 01:01:07.910 084 16695.52 692.35 50445.08 88888.00 2024-03-24 01:01:08.410 084 16695.47 692.38 50445.07 88888.00 2024-03-24 01:01:08.910 084 16695.43 692.38 50445.02 88888.00 2024-03-24 01:01:09.410 084 16695.41 692.38 50445.01 88888.00 2024-03-24 01:01:09.910 084 16695.43 692.33 50444.99 88888.00 2024-03-24 01:01:10.410 084 16695.38 692.31 50444.98 88888.00 2024-03-24 01:01:10.910 084 16695.35 692.28 50445.00 88888.00 2024-03-24 01:01:11.410 084 16695.33 692.18 50444.98 88888.00 2024-03-24 01:01:11.910 084 16695.29 692.15 50444.95 88888.00 2024-03-24 01:01:12.410 084 16695.28 692.15 50444.90 88888.00 2024-03-24 01:01:12.910 084 16695.28 692.18 50444.95 88888.00 2024-03-24 01:01:13.410 084 16695.24 692.23 50444.97 88888.00 2024-03-24 01:01:13.910 084 16695.25 692.28 50444.98 88888.00 2024-03-24 01:01:14.410 084 16695.26 692.30 50444.96 88888.00 2024-03-24 01:01:14.910 084 16695.20 692.29 50444.99 88888.00 2024-03-24 01:01:15.410 084 16695.13 692.24 50445.06 88888.00 2024-03-24 01:01:15.910 084 16695.09 692.21 50445.01 88888.00 2024-03-24 01:01:16.410 084 16695.03 692.28 50444.96 88888.00 2024-03-24 01:01:16.910 084 16694.99 692.29 50444.93 88888.00 2024-03-24 01:01:17.410 084 16695.00 692.25 50444.87 88888.00 2024-03-24 01:01:17.910 084 16694.94 692.29 50444.82 88888.00 2024-03-24 01:01:18.410 084 16694.88 692.29 50444.86 88888.00 2024-03-24 01:01:18.910 084 16694.87 692.25 50444.87 88888.00 2024-03-24 01:01:19.410 084 16694.79 692.32 50444.80 88888.00 2024-03-24 01:01:19.910 084 16694.73 692.33 50444.84 88888.00 2024-03-24 01:01:20.410 084 16694.69 692.22 50444.89 88888.00 2024-03-24 01:01:20.910 084 16694.62 692.21 50444.89 88888.00 2024-03-24 01:01:21.410 084 16694.54 692.22 50444.86 88888.00 2024-03-24 01:01:21.910 084 16694.46 692.18 50444.77 88888.00 2024-03-24 01:01:22.410 084 16694.43 692.20 50444.79 88888.00 2024-03-24 01:01:22.910 084 16694.42 692.21 50444.81 88888.00 2024-03-24 01:01:23.410 084 16694.40 692.25 50444.84 88888.00 2024-03-24 01:01:23.910 084 16694.36 692.29 50444.90 88888.00 2024-03-24 01:01:24.410 084 16694.30 692.24 50444.89 88888.00 2024-03-24 01:01:25.410 084 16694.17 692.30 50444.81 88888.00 2024-03-24 01:01:25.910 084 16694.09 692.29 50444.83 88888.00 2024-03-24 01:01:26.410 084 16694.06 692.29 50444.79 88888.00 2024-03-24 01:01:26.910 084 16694.05 692.33 50444.81 88888.00 2024-03-24 01:01:27.410 084 16694.05 692.32 50444.79 88888.00 2024-03-24 01:01:27.910 084 16694.03 692.33 50444.77 88888.00 2024-03-24 01:01:28.410 084 16693.96 692.39 50444.77 88888.00 2024-03-24 01:01:28.910 084 16693.91 692.40 50444.78 88888.00 2024-03-24 01:01:29.410 084 16693.82 692.47 50444.79 88888.00 2024-03-24 01:01:29.910 084 16693.79 692.41 50444.82 88888.00 2024-03-24 01:01:30.411 084 16693.80 692.42 50444.80 88888.00 2024-03-24 01:01:30.911 084 16693.79 692.41 50444.78 88888.00 2024-03-24 01:01:31.411 084 16693.72 692.45 50444.77 88888.00 2024-03-24 01:01:31.911 084 16693.67 692.47 50444.77 88888.00 2024-03-24 01:01:32.411 084 16693.61 692.49 50444.78 88888.00 2024-03-24 01:01:32.911 084 16693.55 692.49 50444.80 88888.00 2024-03-24 01:01:33.411 084 16693.54 692.45 50444.71 88888.00 2024-03-24 01:01:33.911 084 16693.48 692.39 50444.73 88888.00 2024-03-24 01:01:34.411 084 16693.43 692.44 50444.82 88888.00 2024-03-24 01:01:35.411 084 16693.38 692.40 50444.71 88888.00 2024-03-24 01:01:35.911 084 16693.31 692.47 50444.69 88888.00 2024-03-24 01:01:36.411 084 16693.27 692.41 50444.71 88888.00 2024-03-24 01:01:36.911 084 16693.21 692.38 50444.69 88888.00 2024-03-24 01:01:37.411 084 16693.19 692.41 50444.65 88888.00 2024-03-24 01:01:37.911 084 16693.12 692.36 50444.71 88888.00 2024-03-24 01:01:38.411 084 16693.05 692.38 50444.74 88888.00 2024-03-24 01:01:38.911 084 16693.01 692.40 50444.73 88888.00 2024-03-24 01:01:39.411 084 16693.00 692.40 50444.72 88888.00 2024-03-24 01:01:39.911 084 16692.94 692.42 50444.67 88888.00 2024-03-24 01:01:40.411 084 16692.91 692.42 50444.70 88888.00 2024-03-24 01:01:40.911 084 16692.91 692.39 50444.73 88888.00 2024-03-24 01:01:41.411 084 16692.82 692.41 50444.72 88888.00 2024-03-24 01:01:41.911 084 16692.77 692.41 50444.74 88888.00 2024-03-24 01:01:42.411 084 16692.76 692.40 50444.74 88888.00 2024-03-24 01:01:42.911 084 16692.77 692.40 50444.72 88888.00 2024-03-24 01:01:43.411 084 16692.75 692.40 50444.68 88888.00 2024-03-24 01:01:43.911 084 16692.75 692.41 50444.67 88888.00 2024-03-24 01:01:44.411 084 16692.74 692.50 50444.72 88888.00 2024-03-24 01:01:44.911 084 16692.69 692.50 50444.72 88888.00 2024-03-24 01:01:45.411 084 16692.65 692.51 50444.73 88888.00 2024-03-24 01:01:45.911 084 16692.62 692.55 50444.78 88888.00 2024-03-24 01:01:46.411 084 16692.65 692.56 50444.77 88888.00 2024-03-24 01:01:46.911 084 16692.65 692.62 50444.74 88888.00 2024-03-24 01:01:47.411 084 16692.64 692.63 50444.80 88888.00 2024-03-24 01:01:47.911 084 16692.57 692.65 50444.86 88888.00 2024-03-24 01:01:48.411 084 16692.50 692.65 50444.83 88888.00 2024-03-24 01:01:48.911 084 16692.43 692.63 50444.77 88888.00 2024-03-24 01:01:49.411 084 16692.43 692.55 50444.70 88888.00 2024-03-24 01:01:49.911 084 16692.50 692.63 50444.73 88888.00 2024-03-24 01:01:50.411 084 16692.49 692.63 50444.67 88888.00 2024-03-24 01:01:50.911 084 16692.36 692.58 50444.69 88888.00 2024-03-24 01:01:51.411 084 16692.29 692.58 50444.71 88888.00 2024-03-24 01:01:51.911 084 16692.23 692.67 50444.69 88888.00 2024-03-24 01:01:52.411 084 16692.15 692.70 50444.71 88888.00 2024-03-24 01:01:52.911 084 16692.12 692.73 50444.69 88888.00 2024-03-24 01:01:53.411 084 16692.12 692.74 50444.68 88888.00 2024-03-24 01:01:53.911 084 16692.06 692.73 50444.63 88888.00 2024-03-24 01:01:54.411 084 16691.99 692.75 50444.62 88888.00 2024-03-24 01:01:54.911 084 16691.97 692.76 50444.58 88888.00 2024-03-24 01:01:55.411 084 16691.94 692.79 50444.58 88888.00 2024-03-24 01:01:55.911 084 16691.91 692.79 50444.60 88888.00 2024-03-24 01:01:56.411 084 16691.90 692.72 50444.59 88888.00 2024-03-24 01:01:56.911 084 16691.87 692.74 50444.61 88888.00 2024-03-24 01:01:57.411 084 16691.86 692.74 50444.59 88888.00 2024-03-24 01:01:57.911 084 16691.80 692.76 50444.61 88888.00 2024-03-24 01:01:58.411 084 16691.77 692.81 50444.58 88888.00 2024-03-24 01:01:58.911 084 16691.76 692.79 50444.53 88888.00 2024-03-24 01:01:59.411 084 16691.79 692.77 50444.51 88888.00 2024-03-24 01:01:59.911 084 16691.72 692.73 50444.51 88888.00 2024-03-24 01:02:00.412 084 16691.63 692.75 50444.54 88888.00 2024-03-24 01:02:00.912 084 16691.61 692.80 50444.53 88888.00 2024-03-24 01:02:01.412 084 16691.61 692.86 50444.54 88888.00 2024-03-24 01:02:01.912 084 16691.64 692.90 50444.51 88888.00 2024-03-24 01:02:02.412 084 16691.62 692.91 50444.53 88888.00 2024-03-24 01:02:02.912 084 16691.58 692.90 50444.55 88888.00 2024-03-24 01:02:03.412 084 16691.55 692.90 50444.58 88888.00 2024-03-24 01:02:03.912 084 16691.54 692.84 50444.59 88888.00 2024-03-24 01:02:04.412 084 16691.54 692.82 50444.59 88888.00 2024-03-24 01:02:04.912 084 16691.56 692.85 50444.61 88888.00 2024-03-24 01:02:05.412 084 16691.56 692.92 50444.55 88888.00 2024-03-24 01:02:05.912 084 16691.54 692.96 50444.53 88888.00 2024-03-24 01:02:06.412 084 16691.47 692.93 50444.53 88888.00 2024-03-24 01:02:06.912 084 16691.45 692.90 50444.50 88888.00 2024-03-24 01:02:07.412 084 16691.44 692.90 50444.54 88888.00 2024-03-24 01:02:07.912 084 16691.37 692.92 50444.47 88888.00 2024-03-24 01:02:08.412 084 16691.34 692.98 50444.51 88888.00 2024-03-24 01:02:08.912 084 16691.29 692.93 50444.52 88888.00 2024-03-24 01:02:09.412 084 16691.26 692.91 50444.44 88888.00 2024-03-24 01:02:09.912 084 16691.21 692.91 50444.36 88888.00 2024-03-24 01:02:10.412 084 16691.20 692.96 50444.33 88888.00 2024-03-24 01:02:10.912 084 16691.17 692.97 50444.40 88888.00 2024-03-24 01:02:11.412 084 16691.16 692.98 50444.44 88888.00 2024-03-24 01:02:11.912 084 16691.17 692.97 50444.44 88888.00 2024-03-24 01:02:12.412 084 16691.09 692.97 50444.41 88888.00 2024-03-24 01:02:12.912 084 16691.06 692.94 50444.31 88888.00 2024-03-24 01:02:13.412 084 16691.01 692.93 50444.31 88888.00 2024-03-24 01:02:13.912 084 16691.03 692.86 50444.31 88888.00 2024-03-24 01:02:14.412 084 16691.00 692.85 50444.35 88888.00 2024-03-24 01:02:14.912 084 16690.93 692.91 50444.32 88888.00 2024-03-24 01:02:15.412 084 16690.90 692.86 50444.22 88888.00 2024-03-24 01:02:15.912 084 16690.86 692.85 50444.23 88888.00 2024-03-24 01:02:16.412 084 16690.82 692.88 50444.24 88888.00 2024-03-24 01:02:16.912 084 16690.76 692.84 50444.24 88888.00 2024-03-24 01:02:17.412 084 16690.75 692.81 50444.22 88888.00 2024-03-24 01:02:17.912 084 16690.73 692.81 50444.17 88888.00 2024-03-24 01:02:18.412 084 16690.70 692.83 50444.17 88888.00 2024-03-24 01:02:18.912 084 16690.65 692.80 50444.18 88888.00 2024-03-24 01:02:19.412 084 16690.62 692.79 50444.23 88888.00 2024-03-24 01:02:19.912 084 16690.57 692.79 50444.26 88888.00 2024-03-24 01:02:20.412 084 16690.56 692.76 50444.14 88888.00 2024-03-24 01:02:20.912 084 16690.49 692.79 50444.09 88888.00 2024-03-24 01:02:21.412 084 16690.47 692.79 50444.10 88888.00 2024-03-24 01:02:21.912 084 16690.44 692.72 50444.15 88888.00 2024-03-24 01:02:22.412 084 16690.42 692.72 50444.19 88888.00 2024-03-24 01:02:22.912 084 16690.41 692.71 50444.15 88888.00 2024-03-24 01:02:23.412 084 16690.39 692.70 50444.13 88888.00 2024-03-24 01:02:23.912 084 16690.39 692.66 50444.15 88888.00 2024-03-24 01:02:24.412 084 16690.31 692.68 50444.17 88888.00 2024-03-24 01:02:24.912 084 16690.27 692.74 50444.17 88888.00 2024-03-24 01:02:25.413 084 16690.27 692.73 50444.17 88888.00 2024-03-24 01:02:25.913 084 16690.21 692.72 50444.20 88888.00 2024-03-24 01:02:26.413 084 16690.19 692.70 50444.19 88888.00 2024-03-24 01:02:26.913 084 16690.17 692.67 50444.19 88888.00 2024-03-24 01:02:27.413 084 16690.15 692.70 50444.23 88888.00 2024-03-24 01:02:27.913 084 16690.20 692.63 50444.24 88888.00 2024-03-24 01:02:28.413 084 16690.17 692.63 50444.22 88888.00 2024-03-24 01:02:28.913 084 16690.18 692.70 50444.23 88888.00 2024-03-24 01:02:29.413 084 16690.14 692.70 50444.20 88888.00 2024-03-24 01:02:29.913 084 16690.17 692.66 50444.12 88888.00 2024-03-24 01:02:30.413 084 16690.15 692.67 50444.04 88888.00 2024-03-24 01:02:30.913 084 16690.07 692.64 50444.08 88888.00 2024-03-24 01:02:31.413 084 16690.07 692.64 50444.10 88888.00 2024-03-24 01:02:31.913 084 16690.04 692.64 50444.15 88888.00 2024-03-24 01:02:32.413 084 16690.05 692.63 50444.14 88888.00 2024-03-24 01:02:32.913 084 16690.01 692.66 50444.18 88888.00 2024-03-24 01:02:33.413 084 16690.02 692.70 50444.18 88888.00 2024-03-24 01:02:33.913 084 16690.05 692.67 50444.14 88888.00 2024-03-24 01:02:34.413 084 16690.06 692.62 50444.15 88888.00 2024-03-24 01:02:34.913 084 16690.05 692.65 50444.12 88888.00 2024-03-24 01:02:35.413 084 16689.96 692.66 50444.17 88888.00 2024-03-24 01:02:35.913 084 16689.95 692.68 50444.23 88888.00 2024-03-24 01:02:36.913 084 16689.89 692.70 50444.18 88888.00 2024-03-24 01:02:37.413 084 16689.91 692.71 50444.19 88888.00 2024-03-24 01:02:37.913 084 16689.87 692.72 50444.18 88888.00 2024-03-24 01:02:38.413 084 16689.86 692.72 50444.15 88888.00 2024-03-24 01:02:38.913 084 16689.85 692.67 50444.16 88888.00 2024-03-24 01:02:39.413 084 16689.87 692.70 50444.20 88888.00 2024-03-24 01:02:39.913 084 16689.87 692.70 50444.23 88888.00 2024-03-24 01:02:40.413 084 16689.83 692.75 50444.19 88888.00 2024-03-24 01:02:40.913 084 16689.79 692.77 50444.22 88888.00 2024-03-24 01:02:41.413 084 16689.79 692.81 50444.25 88888.00 2024-03-24 01:02:41.913 084 16689.76 692.79 50444.28 88888.00 2024-03-24 01:02:42.413 084 16689.73 692.75 50444.24 88888.00 2024-03-24 01:02:42.913 084 16689.68 692.76 50444.25 88888.00 2024-03-24 01:02:43.413 084 16689.68 692.79 50444.26 88888.00 2024-03-24 01:02:43.913 084 16689.68 692.77 50444.19 88888.00 2024-03-24 01:02:44.413 084 16689.62 692.80 50444.17 88888.00 2024-03-24 01:02:44.913 084 16689.59 692.85 50444.17 88888.00 2024-03-24 01:02:45.413 084 16689.57 692.83 50444.17 88888.00 2024-03-24 01:02:45.913 084 16689.56 692.80 50444.16 88888.00 2024-03-24 01:02:46.913 084 16689.57 692.82 50444.17 88888.00 2024-03-24 01:02:47.413 084 16689.52 692.85 50444.22 88888.00 2024-03-24 01:02:47.913 084 16689.53 692.91 50444.27 88888.00 2024-03-24 01:02:48.413 084 16689.51 692.93 50444.28 88888.00 2024-03-24 01:02:48.913 084 16689.48 692.93 50444.28 88888.00 2024-03-24 01:02:49.413 084 16689.43 692.85 50444.25 88888.00 2024-03-24 01:02:49.913 084 16689.50 692.84 50444.28 88888.00 2024-03-24 01:02:50.413 084 16689.49 692.89 50444.33 88888.00 2024-03-24 01:02:50.913 084 16689.48 692.93 50444.33 88888.00 2024-03-24 01:02:51.413 084 16689.45 692.96 50444.28 88888.00 2024-03-24 01:02:51.913 084 16689.42 692.96 50444.32 88888.00 2024-03-24 01:02:52.404 084 16689.35 692.96 50444.35 88888.00 2024-03-24 01:02:52.904 084 16689.35 692.94 50444.36 88888.00 2024-03-24 01:02:53.404 084 16689.35 692.91 50444.35 88888.00 2024-03-24 01:02:53.904 084 16689.34 692.89 50444.37 88888.00 2024-03-24 01:02:54.404 084 16689.35 692.90 50444.40 88888.00 2024-03-24 01:02:54.904 084 16689.36 692.93 50444.42 88888.00 2024-03-24 01:02:55.404 084 16689.35 692.91 50444.50 88888.00 2024-03-24 01:02:55.904 084 16689.36 692.92 50444.50 88888.00 2024-03-24 01:02:56.404 084 16689.38 692.97 50444.46 88888.00 2024-03-24 01:02:56.904 084 16689.36 692.91 50444.44 88888.00 2024-03-24 01:02:57.404 084 16689.41 692.89 50444.45 88888.00 2024-03-24 01:02:57.904 084 16689.43 692.91 50444.45 88888.00 2024-03-24 01:02:58.404 084 16689.35 692.92 50444.43 88888.00 2024-03-24 01:02:58.904 084 16689.35 692.91 50444.43 88888.00 2024-03-24 01:02:59.404 084 16689.35 692.96 50444.40 88888.00 2024-03-24 01:02:59.904 084 16689.35 692.93 50444.40 88888.00 2024-03-24 01:03:00.404 084 16689.33 692.94 50444.43 88888.00 2024-03-24 01:03:00.904 084 16689.33 692.94 50444.52 88888.00 2024-03-24 01:03:01.404 084 16689.40 692.96 50444.58 88888.00 2024-03-24 01:03:01.904 084 16689.43 692.94 50444.56 88888.00 2024-03-24 01:03:02.404 084 16689.41 692.97 50444.60 88888.00 2024-03-24 01:03:02.904 084 16689.41 693.01 50444.64 88888.00 2024-03-24 01:03:03.404 084 16689.43 693.05 50444.63 88888.00 2024-03-24 01:03:03.904 084 16689.41 693.10 50444.62 88888.00 2024-03-24 01:03:04.404 084 16689.36 693.11 50444.62 88888.00 2024-03-24 01:03:04.904 084 16689.34 693.18 50444.59 88888.00 2024-03-24 01:03:05.404 084 16689.34 693.18 50444.60 88888.00 2024-03-24 01:03:05.904 084 16689.33 693.19 50444.64 88888.00 2024-03-24 01:03:06.904 084 16689.34 693.15 50444.62 88888.00 2024-03-24 01:03:07.404 084 16689.35 693.19 50444.63 88888.00 2024-03-24 01:03:07.904 084 16689.36 693.24 50444.65 88888.00 2024-03-24 01:03:08.404 084 16689.38 693.20 50444.71 88888.00 2024-03-24 01:03:08.904 084 16689.40 693.18 50444.77 88888.00 2024-03-24 01:03:09.404 084 16689.36 693.20 50444.74 88888.00 2024-03-24 01:03:09.904 084 16689.34 693.23 50444.70 88888.00 2024-03-24 01:03:10.404 084 16689.32 693.22 50444.72 88888.00 2024-03-24 01:03:10.904 084 16689.32 693.22 50444.79 88888.00 2024-03-24 01:03:11.404 084 16689.33 693.22 50444.83 88888.00 2024-03-24 01:03:11.904 084 16689.34 693.19 50444.82 88888.00 2024-03-24 01:03:12.404 084 16689.38 693.19 50444.90 88888.00 2024-03-24 01:03:12.904 084 16689.40 693.19 50444.91 88888.00 2024-03-24 01:03:13.404 084 16689.43 693.27 50444.89 88888.00 2024-03-24 01:03:13.904 084 16689.40 693.33 50444.95 88888.00 2024-03-24 01:03:14.404 084 16689.44 693.37 50445.01 88888.00 2024-03-24 01:03:14.904 084 16689.49 693.38 50444.95 88888.00 2024-03-24 01:03:15.404 084 16689.52 693.38 50444.90 88888.00 2024-03-24 01:03:15.904 084 16689.51 693.41 50444.91 88888.00 2024-03-24 01:03:16.904 084 16689.48 693.38 50444.92 88888.00 2024-03-24 01:03:17.404 084 16689.52 693.41 50444.93 88888.00 2024-03-24 01:03:17.904 084 16689.50 693.46 50444.98 88888.00 2024-03-24 01:03:18.404 084 16689.50 693.54 50445.02 88888.00 2024-03-24 01:03:18.904 084 16689.51 693.59 50444.99 88888.00 2024-03-24 01:03:19.404 084 16689.52 693.54 50444.95 88888.00 2024-03-24 01:03:19.904 084 16689.56 693.52 50444.98 88888.00 2024-03-24 01:03:20.404 084 16689.57 693.58 50445.07 88888.00 2024-03-24 01:03:20.904 084 16689.53 693.64 50445.07 88888.00 2024-03-24 01:03:21.404 084 16689.56 693.66 50445.04 88888.00 2024-03-24 01:03:21.905 084 16689.61 693.69 50445.07 88888.00 2024-03-24 01:03:22.405 084 16689.62 693.71 50445.09 88888.00 2024-03-24 01:03:22.905 084 16689.63 693.72 50445.19 88888.00 2024-03-24 01:03:23.405 084 16689.69 693.71 50445.18 88888.00 2024-03-24 01:03:23.905 084 16689.68 693.73 50445.17 88888.00 2024-03-24 01:03:24.905 084 16689.67 693.76 50445.13 88888.00 2024-03-24 01:03:25.405 084 16689.65 693.80 50445.16 88888.00 2024-03-24 01:03:25.905 084 16689.67 693.78 50445.18 88888.00 2024-03-24 01:03:26.405 084 16689.69 693.80 50445.18 88888.00 2024-03-24 01:03:26.905 084 16689.74 693.84 50445.25 88888.00 2024-03-24 01:03:27.405 084 16689.79 693.86 50445.23 88888.00 2024-03-24 01:03:27.905 084 16689.85 693.86 50445.21 88888.00 2024-03-24 01:03:28.405 084 16689.85 693.84 50445.19 88888.00 2024-03-24 01:03:28.905 084 16689.86 693.92 50445.20 88888.00 2024-03-24 01:03:29.405 084 16689.88 693.94 50445.32 88888.00 2024-03-24 01:03:29.905 084 16689.92 693.95 50445.43 88888.00 2024-03-24 01:03:30.405 084 16689.95 694.01 50445.45 88888.00 2024-03-24 01:03:30.905 084 16690.00 694.03 50445.48 88888.00 2024-03-24 01:03:31.405 084 16690.05 694.06 50445.50 88888.00 2024-03-24 01:03:31.905 084 16690.09 694.06 50445.44 88888.00 2024-03-24 01:03:32.405 084 16690.14 694.05 50445.47 88888.00 2024-03-24 01:03:32.905 084 16690.15 694.12 50445.53 88888.00 2024-03-24 01:03:33.405 084 16690.15 694.16 50445.54 88888.00 2024-03-24 01:03:33.905 084 16690.19 694.18 50445.60 88888.00 2024-03-24 01:03:34.405 084 16690.21 694.19 50445.60 88888.00 2024-03-24 01:03:34.905 084 16690.24 694.25 50445.60 88888.00 2024-03-24 01:03:35.405 084 16690.21 694.33 50445.65 88888.00 2024-03-24 01:03:35.905 084 16690.28 694.34 50445.69 88888.00 2024-03-24 01:03:36.405 084 16690.29 694.38 50445.68 88888.00 2024-03-24 01:03:36.905 084 16690.31 694.40 50445.64 88888.00 2024-03-24 01:03:37.405 084 16690.29 694.33 50445.63 88888.00 2024-03-24 01:03:37.905 084 16690.29 694.34 50445.68 88888.00 2024-03-24 01:03:38.405 084 16690.33 694.42 50445.69 88888.00 2024-03-24 01:03:38.905 084 16690.37 694.40 50445.62 88888.00 2024-03-24 01:03:39.405 084 16690.36 694.39 50445.62 88888.00 2024-03-24 01:03:39.905 084 16690.37 694.33 50445.70 88888.00 2024-03-24 01:03:40.405 084 16690.36 694.34 50445.65 88888.00 2024-03-24 01:03:40.905 084 16690.39 694.38 50445.69 88888.00 2024-03-24 01:03:41.405 084 16690.45 694.39 50445.75 88888.00 2024-03-24 01:03:41.905 084 16690.44 694.38 50445.73 88888.00 2024-03-24 01:03:42.405 084 16690.44 694.36 50445.75 88888.00 2024-03-24 01:03:42.905 084 16690.47 694.34 50445.75 88888.00 2024-03-24 01:03:43.405 084 16690.49 694.37 50445.78 88888.00 2024-03-24 01:03:43.905 084 16690.53 694.49 50445.78 88888.00 2024-03-24 01:03:44.405 084 16690.58 694.50 50445.75 88888.00 2024-03-24 01:03:44.905 084 16690.58 694.46 50445.78 88888.00 2024-03-24 01:03:45.405 084 16690.58 694.46 50445.85 88888.00 2024-03-24 01:03:45.905 084 16690.61 694.50 50445.91 88888.00 2024-03-24 01:03:46.405 084 16690.62 694.54 50445.89 88888.00 2024-03-24 01:03:46.905 084 16690.57 694.53 50445.90 88888.00 2024-03-24 01:03:47.405 084 16690.61 694.51 50445.88 88888.00 2024-03-24 01:03:47.905 084 16690.64 694.45 50445.92 88888.00 2024-03-24 01:03:48.405 084 16690.67 694.38 50445.88 88888.00 2024-03-24 01:03:48.905 084 16690.66 694.36 50445.94 88888.00 2024-03-24 01:03:49.405 084 16690.66 694.36 50445.99 88888.00 2024-03-24 01:03:49.906 084 16690.71 694.37 50445.97 88888.00 2024-03-24 01:03:50.406 084 16690.72 694.37 50445.92 88888.00 2024-03-24 01:03:50.906 084 16690.77 694.41 50445.92 88888.00 2024-03-24 01:03:51.406 084 16690.86 694.41 50446.06 88888.00 2024-03-24 01:03:51.906 084 16690.93 694.41 50446.07 88888.00 2024-03-24 01:03:52.406 084 16690.93 694.40 50446.06 88888.00 2024-03-24 01:03:52.906 084 16690.93 694.38 50446.08 88888.00 2024-03-24 01:03:53.406 084 16690.93 694.41 50446.06 88888.00 2024-03-24 01:03:53.906 084 16690.92 694.40 50446.06 88888.00 2024-03-24 01:03:54.406 084 16690.93 694.40 50446.08 88888.00 2024-03-24 01:03:54.906 084 16690.97 694.42 50446.08 88888.00 2024-03-24 01:03:55.406 084 16690.99 694.48 50446.06 88888.00 2024-03-24 01:03:55.906 084 16691.02 694.48 50446.05 88888.00 2024-03-24 01:03:56.406 084 16691.04 694.47 50446.01 88888.00 2024-03-24 01:03:56.906 084 16691.06 694.53 50446.09 88888.00 2024-03-24 01:03:57.406 084 16691.09 694.60 50446.07 88888.00 2024-03-24 01:03:57.906 084 16691.10 694.59 50446.14 88888.00 2024-03-24 01:03:58.406 084 16691.12 694.59 50446.17 88888.00 2024-03-24 01:03:58.906 084 16691.18 694.63 50446.21 88888.00 2024-03-24 01:03:59.406 084 16691.19 694.62 50446.21 88888.00 2024-03-24 01:03:59.906 084 16691.20 694.62 50446.22 88888.00 2024-03-24 01:04:00.406 084 16691.25 694.70 50446.26 88888.00 2024-03-24 01:04:00.906 084 16691.29 694.80 50446.28 88888.00 2024-03-24 01:04:01.406 084 16691.36 694.86 50446.27 88888.00 2024-03-24 01:04:01.906 084 16691.41 694.84 50446.29 88888.00 2024-03-24 01:04:02.406 084 16691.37 694.82 50446.38 88888.00 2024-03-24 01:04:02.906 084 16691.38 694.90 50446.43 88888.00 2024-03-24 01:04:03.406 084 16691.43 694.96 50446.39 88888.00 2024-03-24 01:04:03.906 084 16691.45 694.94 50446.33 88888.00 2024-03-24 01:04:04.406 084 16691.43 695.01 50446.28 88888.00 2024-03-24 01:04:04.906 084 16691.45 695.01 50446.29 88888.00 2024-03-24 01:04:05.406 084 16691.44 695.07 50446.27 88888.00 2024-03-24 01:04:05.906 084 16691.47 695.08 50446.29 88888.00 2024-03-24 01:04:06.406 084 16691.48 695.12 50446.33 88888.00 2024-03-24 01:04:06.906 084 16691.48 695.14 50446.35 88888.00 2024-03-24 01:04:07.406 084 16691.51 695.18 50446.39 88888.00 2024-03-24 01:04:07.906 084 16691.48 695.18 50446.42 88888.00 2024-03-24 01:04:08.406 084 16691.52 695.21 50446.40 88888.00 2024-03-24 01:04:08.906 084 16691.56 695.25 50446.45 88888.00 2024-03-24 01:04:09.406 084 16691.56 695.27 50446.47 88888.00 2024-03-24 01:04:09.906 084 16691.53 695.31 50446.45 88888.00 2024-03-24 01:04:10.406 084 16691.58 695.35 50446.39 88888.00 2024-03-24 01:04:10.906 084 16691.56 695.34 50446.45 88888.00 2024-03-24 01:04:11.406 084 16691.54 695.38 50446.48 88888.00 2024-03-24 01:04:11.906 084 16691.55 695.50 50446.44 88888.00 2024-03-24 01:04:12.406 084 16691.60 695.50 50446.49 88888.00 2024-03-24 01:04:12.906 084 16691.61 695.53 50446.61 88888.00 2024-03-24 01:04:13.406 084 16691.59 695.53 50446.63 88888.00 2024-03-24 01:04:13.906 084 16691.62 695.50 50446.58 88888.00 2024-03-24 01:04:14.406 084 16691.55 695.51 50446.55 88888.00 2024-03-24 01:04:14.906 084 16691.55 695.54 50446.51 88888.00 2024-03-24 01:04:15.406 084 16691.54 695.60 50446.58 88888.00 2024-03-24 01:04:15.906 084 16691.53 695.63 50446.62 88888.00 2024-03-24 01:04:16.406 084 16691.53 695.66 50446.60 88888.00 2024-03-24 01:04:16.906 084 16691.52 695.69 50446.56 88888.00 2024-03-24 01:04:17.406 084 16691.50 695.70 50446.63 88888.00 2024-03-24 01:04:18.407 084 16691.46 695.79 50446.62 88888.00 2024-03-24 01:04:18.907 084 16691.46 695.79 50446.65 88888.00 2024-03-24 01:04:19.407 084 16691.46 695.83 50446.70 88888.00 2024-03-24 01:04:19.907 084 16691.45 695.85 50446.69 88888.00 2024-03-24 01:04:20.407 084 16691.50 695.84 50446.66 88888.00 2024-03-24 01:04:20.907 084 16691.53 695.89 50446.66 88888.00 2024-03-24 01:04:21.407 084 16691.55 695.94 50446.72 88888.00 2024-03-24 01:04:21.907 084 16691.52 695.95 50446.80 88888.00 2024-03-24 01:04:22.407 084 16691.47 696.01 50446.71 88888.00 2024-03-24 01:04:22.907 084 16691.47 696.10 50446.64 88888.00 2024-03-24 01:04:23.407 084 16691.46 696.13 50446.67 88888.00 2024-03-24 01:04:23.907 084 16691.44 696.14 50446.67 88888.00 2024-03-24 01:04:24.407 084 16691.37 696.12 50446.70 88888.00 2024-03-24 01:04:24.907 084 16691.36 696.18 50446.72 88888.00 2024-03-24 01:04:25.407 084 16691.41 696.23 50446.73 88888.00 2024-03-24 01:04:25.907 084 16691.37 696.21 50446.77 88888.00 2024-03-24 01:04:26.407 084 16691.36 696.30 50446.80 88888.00 2024-03-24 01:04:26.907 084 16691.36 696.33 50446.81 88888.00 2024-03-24 01:04:27.407 084 16691.29 696.33 50446.79 88888.00 2024-03-24 01:04:28.407 084 16691.30 696.40 50446.80 88888.00 2024-03-24 01:04:28.907 084 16691.24 696.39 50446.73 88888.00 2024-03-24 01:04:29.407 084 16691.26 696.39 50446.70 88888.00 2024-03-24 01:04:29.907 084 16691.25 696.40 50446.75 88888.00 2024-03-24 01:04:30.407 084 16691.23 696.45 50446.79 88888.00 2024-03-24 01:04:30.907 084 16691.19 696.44 50446.76 88888.00 2024-03-24 01:04:31.407 084 16691.16 696.42 50446.76 88888.00 2024-03-24 01:04:31.907 084 16691.20 696.48 50446.76 88888.00 2024-03-24 01:04:32.407 084 16691.19 696.49 50446.83 88888.00 2024-03-24 01:04:32.907 084 16691.16 696.49 50446.83 88888.00 2024-03-24 01:04:33.407 084 16691.11 696.54 50446.82 88888.00 2024-03-24 01:04:33.907 084 16691.14 696.58 50446.81 88888.00 2024-03-24 01:04:34.407 084 16691.16 696.65 50446.81 88888.00 2024-03-24 01:04:34.907 084 16691.18 696.66 50446.83 88888.00 2024-03-24 01:04:35.407 084 16691.17 696.68 50446.88 88888.00 2024-03-24 01:04:35.907 084 16691.10 696.66 50446.83 88888.00 2024-03-24 01:04:36.407 084 16691.08 696.68 50446.77 88888.00 2024-03-24 01:04:36.907 084 16691.07 696.72 50446.84 88888.00 2024-03-24 01:04:37.407 084 16691.04 696.75 50446.91 88888.00 2024-03-24 01:04:37.907 084 16691.07 696.76 50446.89 88888.00 2024-03-24 01:04:38.407 084 16691.04 696.80 50446.88 88888.00 2024-03-24 01:04:38.907 084 16691.02 696.84 50446.92 88888.00 2024-03-24 01:04:39.407 084 16691.02 696.89 50446.95 88888.00 2024-03-24 01:04:39.907 084 16691.01 696.94 50446.94 88888.00 2024-03-24 01:04:40.407 084 16690.95 697.02 50446.90 88888.00 2024-03-24 01:04:40.907 084 16690.91 697.02 50446.94 88888.00 2024-03-24 01:04:41.407 084 16690.92 697.07 50446.95 88888.00 2024-03-24 01:04:41.907 084 16690.83 697.08 50446.98 88888.00 2024-03-24 01:04:42.407 084 16690.75 697.10 50446.97 88888.00 2024-03-24 01:04:42.907 084 16690.71 697.14 50447.02 88888.00 2024-03-24 01:04:43.408 084 16690.71 697.14 50447.09 88888.00 2024-03-24 01:04:43.908 084 16690.70 697.16 50447.11 88888.00 2024-03-24 01:04:44.408 084 16690.66 697.16 50447.01 88888.00 2024-03-24 01:04:44.908 084 16690.65 697.19 50446.99 88888.00 2024-03-24 01:04:45.408 084 16690.59 697.23 50447.01 88888.00 2024-03-24 01:04:45.908 084 16690.58 697.20 50447.04 88888.00 2024-03-24 01:04:46.408 084 16690.59 697.24 50447.01 88888.00 2024-03-24 01:04:46.908 084 16690.61 697.25 50447.00 88888.00 2024-03-24 01:04:47.408 084 16690.57 697.31 50447.03 88888.00 2024-03-24 01:04:47.908 084 16690.57 697.42 50447.04 88888.00 2024-03-24 01:04:48.408 084 16690.58 697.43 50447.09 88888.00 2024-03-24 01:04:48.908 084 16690.56 697.42 50447.10 88888.00 2024-03-24 01:04:49.408 084 16690.53 697.45 50447.07 88888.00 2024-03-24 01:04:49.908 084 16690.51 697.50 50447.11 88888.00 2024-03-24 01:04:50.408 084 16690.51 697.50 50447.17 88888.00 2024-03-24 01:04:50.908 084 16690.55 697.50 50447.20 88888.00 2024-03-24 01:04:51.408 084 16690.56 697.47 50447.19 88888.00 2024-03-24 01:04:51.908 084 16690.55 697.44 50447.17 88888.00 2024-03-24 01:04:52.408 084 16690.54 697.51 50447.19 88888.00 2024-03-24 01:04:52.908 084 16690.48 697.52 50447.19 88888.00 2024-03-24 01:04:53.408 084 16690.46 697.55 50447.25 88888.00 2024-03-24 01:04:53.908 084 16690.41 697.54 50447.26 88888.00 2024-03-24 01:04:54.408 084 16690.40 697.55 50447.26 88888.00 2024-03-24 01:04:54.908 084 16690.40 697.54 50447.25 88888.00 2024-03-24 01:04:55.408 084 16690.46 697.60 50447.30 88888.00 2024-03-24 01:04:55.908 084 16690.45 697.56 50447.31 88888.00 2024-03-24 01:04:56.408 084 16690.40 697.55 50447.34 88888.00 2024-03-24 01:04:56.908 084 16690.41 697.55 50447.36 88888.00 2024-03-24 01:04:57.408 084 16690.44 697.58 50447.27 88888.00 2024-03-24 01:04:57.908 084 16690.39 697.64 50447.35 88888.00 2024-03-24 01:04:58.408 084 16690.37 697.66 50447.31 88888.00 2024-03-24 01:04:58.908 084 16690.36 697.62 50447.37 88888.00 2024-03-24 01:04:59.408 084 16690.33 697.66 50447.41 88888.00 2024-03-24 01:04:59.908 084 16690.33 697.71 50447.48 88888.00 2024-03-24 01:05:00.408 084 16690.31 697.73 50447.45 88888.00 2024-03-24 01:05:00.908 084 16690.33 697.72 50447.48 88888.00 2024-03-24 01:05:01.408 084 16690.37 697.75 50447.47 88888.00 2024-03-24 01:05:01.908 084 16690.38 697.78 50447.47 88888.00 2024-03-24 01:05:02.408 084 16690.38 697.78 50447.50 88888.00 2024-03-24 01:05:02.908 084 16690.36 697.84 50447.53 88888.00 2024-03-24 01:05:03.408 084 16690.36 697.80 50447.50 88888.00 2024-03-24 01:05:03.908 084 16690.36 697.81 50447.53 88888.00 2024-03-24 01:05:04.408 084 16690.37 697.87 50447.59 88888.00 2024-03-24 01:05:04.908 084 16690.36 697.86 50447.57 88888.00 2024-03-24 01:05:05.408 084 16690.35 697.89 50447.54 88888.00 2024-03-24 01:05:05.908 084 16690.36 697.94 50447.56 88888.00 2024-03-24 01:05:06.408 084 16690.39 697.97 50447.57 88888.00 2024-03-24 01:05:06.908 084 16690.39 698.03 50447.57 88888.00 2024-03-24 01:05:07.408 084 16690.39 697.99 50447.58 88888.00 2024-03-24 01:05:07.908 084 16690.45 698.04 50447.58 88888.00 2024-03-24 01:05:08.408 084 16690.42 698.07 50447.56 88888.00 2024-03-24 01:05:08.908 084 16690.42 698.12 50447.59 88888.00 2024-03-24 01:05:09.408 084 16690.41 698.16 50447.67 88888.00 2024-03-24 01:05:09.908 084 16690.38 698.13 50447.68 88888.00 2024-03-24 01:05:10.408 084 16690.42 698.18 50447.69 88888.00 2024-03-24 01:05:10.908 084 16690.49 698.14 50447.71 88888.00 2024-03-24 01:05:11.408 084 16690.57 698.18 50447.68 88888.00 2024-03-24 01:05:11.908 084 16690.54 698.19 50447.67 88888.00 2024-03-24 01:05:12.408 084 16690.50 698.21 50447.74 88888.00 2024-03-24 01:05:12.908 084 16690.49 698.29 50447.81 88888.00 2024-03-24 01:05:13.409 084 16690.51 698.28 50447.80 88888.00 2024-03-24 01:05:13.909 084 16690.48 698.25 50447.85 88888.00 2024-03-24 01:05:14.409 084 16690.48 698.29 50447.91 88888.00 2024-03-24 01:05:14.909 084 16690.50 698.39 50447.87 88888.00 2024-03-24 01:05:15.409 084 16690.55 698.38 50447.85 88888.00 2024-03-24 01:05:15.909 084 16690.56 698.42 50447.83 88888.00 2024-03-24 01:05:16.409 084 16690.56 698.42 50447.82 88888.00 2024-03-24 01:05:16.909 084 16690.56 698.47 50447.85 88888.00 2024-03-24 01:05:17.409 084 16690.58 698.42 50447.89 88888.00 2024-03-24 01:05:17.909 084 16690.59 698.43 50447.90 88888.00 2024-03-24 01:05:18.409 084 16690.58 698.45 50447.86 88888.00 2024-03-24 01:05:18.909 084 16690.57 698.49 50447.86 88888.00 2024-03-24 01:05:19.409 084 16690.57 698.51 50447.83 88888.00 2024-03-24 01:05:19.909 084 16690.58 698.50 50447.90 88888.00 2024-03-24 01:05:20.409 084 16690.61 698.56 50447.95 88888.00 2024-03-24 01:05:20.909 084 16690.57 698.62 50447.91 88888.00 2024-03-24 01:05:21.409 084 16690.59 698.62 50447.99 88888.00 2024-03-24 01:05:21.909 084 16690.61 698.65 50448.01 88888.00 2024-03-24 01:05:22.409 084 16690.61 698.69 50447.91 88888.00 2024-03-24 01:05:22.909 084 16690.62 698.73 50447.84 88888.00 2024-03-24 01:05:23.409 084 16690.57 698.77 50447.86 88888.00 2024-03-24 01:05:23.909 084 16690.55 698.77 50447.93 88888.00 2024-03-24 01:05:24.409 084 16690.62 698.81 50447.96 88888.00 2024-03-24 01:05:24.909 084 16690.65 698.85 50447.96 88888.00 2024-03-24 01:05:25.409 084 16690.64 698.89 50447.96 88888.00 2024-03-24 01:05:25.909 084 16690.59 698.91 50447.98 88888.00 2024-03-24 01:05:26.409 084 16690.58 698.91 50448.02 88888.00 2024-03-24 01:05:26.909 084 16690.49 698.85 50447.99 88888.00 2024-03-24 01:05:27.409 084 16690.40 698.80 50447.96 88888.00 2024-03-24 01:05:27.909 084 16690.36 698.77 50447.98 88888.00 2024-03-24 01:05:28.409 084 16690.36 698.72 50448.03 88888.00 2024-03-24 01:05:28.909 084 16690.38 698.73 50448.11 88888.00 2024-03-24 01:05:29.409 084 16690.39 698.80 50448.09 88888.00 2024-03-24 01:05:29.909 084 16690.36 698.75 50448.08 88888.00 2024-03-24 01:05:30.409 084 16690.37 698.73 50448.11 88888.00 2024-03-24 01:05:30.909 084 16690.42 698.76 50448.11 88888.00 2024-03-24 01:05:31.409 084 16690.40 698.79 50448.09 88888.00 2024-03-24 01:05:31.909 084 16690.37 698.77 50448.12 88888.00 2024-03-24 01:05:32.409 084 16690.37 698.82 50448.12 88888.00 2024-03-24 01:05:32.909 084 16690.39 698.86 50448.13 88888.00 2024-03-24 01:05:33.409 084 16690.40 698.92 50448.19 88888.00 2024-03-24 01:05:33.909 084 16690.44 698.95 50448.18 88888.00 2024-03-24 01:05:34.409 084 16690.48 699.01 50448.17 88888.00 2024-03-24 01:05:34.909 084 16690.54 699.02 50448.13 88888.00 2024-03-24 01:05:35.409 084 16690.54 698.99 50448.21 88888.00 2024-03-24 01:05:35.909 084 16690.53 699.04 50448.19 88888.00 2024-03-24 01:05:36.409 084 16690.58 699.04 50448.17 88888.00 2024-03-24 01:05:36.909 084 16690.61 699.04 50448.16 88888.00 2024-03-24 01:05:37.409 084 16690.62 699.09 50448.13 88888.00 2024-03-24 01:05:37.909 084 16690.57 699.12 50448.19 88888.00 2024-03-24 01:05:38.409 084 16690.55 699.17 50448.14 88888.00 2024-03-24 01:05:38.909 084 16690.57 699.16 50448.18 88888.00 2024-03-24 01:05:40.410 084 16690.56 699.24 50448.24 88888.00 2024-03-24 01:05:40.910 084 16690.55 699.24 50448.28 88888.00 2024-03-24 01:05:41.410 084 16690.55 699.32 50448.31 88888.00 2024-03-24 01:05:41.910 084 16690.48 699.35 50448.40 88888.00 2024-03-24 01:05:42.410 084 16690.47 699.35 50448.38 88888.00 2024-03-24 01:05:42.910 084 16690.45 699.44 50448.35 88888.00 2024-03-24 01:05:43.410 084 16690.45 699.53 50448.32 88888.00 2024-03-24 01:05:43.910 084 16690.42 699.56 50448.36 88888.00 2024-03-24 01:05:44.410 084 16690.42 699.54 50448.33 88888.00 2024-03-24 01:05:44.910 084 16690.37 699.59 50448.29 88888.00 2024-03-24 01:05:45.410 084 16690.35 699.67 50448.28 88888.00 2024-03-24 01:05:45.910 084 16690.36 699.75 50448.29 88888.00 2024-03-24 01:05:46.410 084 16690.37 699.75 50448.30 88888.00 2024-03-24 01:05:46.910 084 16690.31 699.76 50448.24 88888.00 2024-03-24 01:05:47.410 084 16690.32 699.82 50448.29 88888.00 2024-03-24 01:05:47.910 084 16690.31 699.90 50448.31 88888.00 2024-03-24 01:05:48.410 084 16690.31 699.95 50448.31 88888.00 2024-03-24 01:05:48.910 084 16690.27 699.95 50448.36 88888.00 2024-03-24 01:05:49.910 084 16690.20 699.97 50448.35 88888.00 2024-03-24 01:05:50.410 084 16690.14 700.03 50448.35 88888.00 2024-03-24 01:05:50.910 084 16690.12 700.08 50448.37 88888.00 2024-03-24 01:05:51.410 084 16690.10 700.08 50448.40 88888.00 2024-03-24 01:05:51.910 084 16690.12 700.12 50448.44 88888.00 2024-03-24 01:05:52.410 084 16690.15 700.22 50448.40 88888.00 2024-03-24 01:05:52.910 084 16690.17 700.23 50448.39 88888.00 2024-03-24 01:05:53.410 084 16690.17 700.21 50448.38 88888.00 2024-03-24 01:05:53.910 084 16690.14 700.23 50448.35 88888.00 2024-03-24 01:05:54.410 084 16690.12 700.25 50448.44 88888.00 2024-03-24 01:05:54.910 084 16690.09 700.23 50448.39 88888.00 2024-03-24 01:05:55.410 084 16690.05 700.24 50448.41 88888.00 2024-03-24 01:05:55.910 084 16690.07 700.25 50448.39 88888.00 2024-03-24 01:05:56.410 084 16690.12 700.30 50448.38 88888.00 2024-03-24 01:05:56.910 084 16690.04 700.29 50448.38 88888.00 2024-03-24 01:05:57.410 084 16690.04 700.30 50448.37 88888.00 2024-03-24 01:05:57.910 084 16690.05 700.29 50448.36 88888.00 2024-03-24 01:05:58.410 084 16690.00 700.32 50448.32 88888.00 2024-03-24 01:05:58.910 084 16689.96 700.38 50448.38 88888.00 2024-03-24 01:05:59.910 084 16689.97 700.45 50448.39 88888.00 2024-03-24 01:06:00.410 084 16689.96 700.48 50448.37 88888.00 2024-03-24 01:06:00.910 084 16689.96 700.53 50448.38 88888.00 2024-03-24 01:06:01.410 084 16689.98 700.58 50448.40 88888.00 2024-03-24 01:06:01.910 084 16690.02 700.60 50448.41 88888.00 2024-03-24 01:06:02.410 084 16689.97 700.62 50448.37 88888.00 2024-03-24 01:06:02.910 084 16689.92 700.65 50448.39 88888.00 2024-03-24 01:06:03.410 084 16689.92 700.66 50448.41 88888.00 2024-03-24 01:06:03.910 084 16689.93 700.66 50448.38 88888.00 2024-03-24 01:06:04.410 084 16689.89 700.67 50448.37 88888.00 2024-03-24 01:06:04.910 084 16689.86 700.69 50448.42 88888.00 2024-03-24 01:06:05.410 084 16689.93 700.69 50448.45 88888.00 2024-03-24 01:06:05.910 084 16689.94 700.73 50448.39 88888.00 2024-03-24 01:06:06.410 084 16689.91 700.76 50448.38 88888.00 2024-03-24 01:06:06.910 084 16689.87 700.80 50448.41 88888.00 2024-03-24 01:06:07.410 084 16689.89 700.81 50448.45 88888.00 2024-03-24 01:06:07.910 084 16689.91 700.85 50448.40 88888.00 2024-03-24 01:06:08.410 084 16689.85 700.84 50448.35 88888.00 2024-03-24 01:06:08.910 084 16689.85 700.84 50448.37 88888.00 2024-03-24 01:06:09.911 084 16689.93 700.95 50448.39 88888.00 2024-03-24 01:06:10.411 084 16689.89 700.98 50448.44 88888.00 2024-03-24 01:06:10.911 084 16689.89 700.95 50448.39 88888.00 2024-03-24 01:06:11.411 084 16689.92 700.93 50448.40 88888.00 2024-03-24 01:06:11.911 084 16689.96 700.92 50448.39 88888.00 2024-03-24 01:06:12.411 084 16690.02 701.00 50448.39 88888.00 2024-03-24 01:06:12.911 084 16690.01 701.03 50448.42 88888.00 2024-03-24 01:06:13.411 084 16689.98 701.09 50448.41 88888.00 2024-03-24 01:06:13.911 084 16690.04 701.10 50448.39 88888.00 2024-03-24 01:06:14.411 084 16690.04 701.15 50448.44 88888.00 2024-03-24 01:06:14.911 084 16690.04 701.19 50448.45 88888.00 2024-03-24 01:06:15.411 084 16690.11 701.20 50448.46 88888.00 2024-03-24 01:06:15.911 084 16690.12 701.26 50448.45 88888.00 2024-03-24 01:06:16.411 084 16690.13 701.32 50448.41 88888.00 2024-03-24 01:06:16.911 084 16690.13 701.35 50448.42 88888.00 2024-03-24 01:06:17.411 084 16690.12 701.33 50448.40 88888.00 2024-03-24 01:06:17.911 084 16690.05 701.29 50448.39 88888.00 2024-03-24 01:06:18.411 084 16690.07 701.30 50448.39 88888.00 2024-03-24 01:06:18.911 084 16690.09 701.36 50448.38 88888.00 2024-03-24 01:06:19.411 084 16690.06 701.42 50448.37 88888.00 2024-03-24 01:06:19.911 084 16690.06 701.43 50448.36 88888.00 2024-03-24 01:06:20.411 084 16690.13 701.42 50448.39 88888.00 2024-03-24 01:06:20.911 084 16690.10 701.43 50448.41 88888.00 2024-03-24 01:06:21.411 084 16690.05 701.41 50448.42 88888.00 2024-03-24 01:06:21.911 084 16690.06 701.45 50448.46 88888.00 2024-03-24 01:06:22.411 084 16690.10 701.47 50448.47 88888.00 2024-03-24 01:06:22.911 084 16690.15 701.47 50448.40 88888.00 2024-03-24 01:06:23.411 084 16690.12 701.46 50448.37 88888.00 2024-03-24 01:06:23.911 084 16690.06 701.46 50448.32 88888.00 2024-03-24 01:06:24.411 084 16690.04 701.46 50448.32 88888.00 2024-03-24 01:06:24.911 084 16690.09 701.44 50448.29 88888.00 2024-03-24 01:06:25.411 084 16690.12 701.45 50448.26 88888.00 2024-03-24 01:06:25.911 084 16690.13 701.50 50448.31 88888.00 2024-03-24 01:06:26.411 084 16690.13 701.50 50448.33 88888.00 2024-03-24 01:06:26.911 084 16690.18 701.50 50448.28 88888.00 2024-03-24 01:06:27.911 084 16690.17 701.55 50448.28 88888.00 2024-03-24 01:06:28.411 084 16690.18 701.61 50448.20 88888.00 2024-03-24 01:06:28.911 084 16690.21 701.64 50448.18 88888.00 2024-03-24 01:06:29.411 084 16690.22 701.70 50448.26 88888.00 2024-03-24 01:06:29.911 084 16690.19 701.69 50448.30 88888.00 2024-03-24 01:06:30.411 084 16690.15 701.70 50448.29 88888.00 2024-03-24 01:06:30.911 084 16690.15 701.71 50448.29 88888.00 2024-03-24 01:06:31.411 084 16690.18 701.70 50448.27 88888.00 2024-03-24 01:06:31.911 084 16690.14 701.75 50448.21 88888.00 2024-03-24 01:06:32.411 084 16690.15 701.78 50448.20 88888.00 2024-03-24 01:06:32.911 084 16690.20 701.75 50448.19 88888.00 2024-03-24 01:06:33.411 084 16690.26 701.77 50448.18 88888.00 2024-03-24 01:06:33.911 084 16690.24 701.78 50448.24 88888.00 2024-03-24 01:06:34.411 084 16690.22 701.79 50448.20 88888.00 2024-03-24 01:06:34.911 084 16690.21 701.80 50448.21 88888.00 2024-03-24 01:06:35.411 084 16690.17 701.81 50448.18 88888.00 2024-03-24 01:06:35.911 084 16690.18 701.81 50448.18 88888.00 2024-03-24 01:06:36.411 084 16690.19 701.84 50448.22 88888.00 2024-03-24 01:06:36.911 084 16690.20 701.90 50448.19 88888.00 2024-03-24 01:06:37.912 084 16690.24 701.93 50448.16 88888.00 2024-03-24 01:06:38.412 084 16690.27 701.94 50448.16 88888.00 2024-03-24 01:06:38.912 084 16690.29 702.02 50448.22 88888.00 2024-03-24 01:06:39.412 084 16690.32 702.04 50448.26 88888.00 2024-03-24 01:06:39.912 084 16690.35 702.01 50448.27 88888.00 2024-03-24 01:06:40.412 084 16690.36 702.07 50448.23 88888.00 2024-03-24 01:06:40.912 084 16690.37 702.11 50448.24 88888.00 2024-03-24 01:06:41.412 084 16690.38 702.12 50448.27 88888.00 2024-03-24 01:06:41.912 084 16690.39 702.10 50448.28 88888.00 2024-03-24 01:06:42.412 084 16690.39 702.10 50448.24 88888.00 2024-03-24 01:06:42.912 084 16690.39 702.19 50448.24 88888.00 2024-03-24 01:06:43.412 084 16690.46 702.26 50448.27 88888.00 2024-03-24 01:06:43.912 084 16690.46 702.28 50448.24 88888.00 2024-03-24 01:06:44.412 084 16690.46 702.29 50448.32 88888.00 2024-03-24 01:06:44.912 084 16690.51 702.38 50448.28 88888.00 2024-03-24 01:06:45.412 084 16690.51 702.39 50448.23 88888.00 2024-03-24 01:06:45.912 084 16690.50 702.42 50448.26 88888.00 2024-03-24 01:06:46.412 084 16690.54 702.45 50448.20 88888.00 2024-03-24 01:06:46.912 084 16690.54 702.51 50448.21 88888.00 2024-03-24 01:06:47.412 084 16690.54 702.47 50448.28 88888.00 2024-03-24 01:06:47.912 084 16690.56 702.47 50448.38 88888.00 2024-03-24 01:06:48.412 084 16690.57 702.51 50448.42 88888.00 2024-03-24 01:06:48.912 084 16690.61 702.55 50448.37 88888.00 2024-03-24 01:06:49.412 084 16690.67 702.58 50448.39 88888.00 2024-03-24 01:06:49.912 084 16690.67 702.56 50448.39 88888.00 2024-03-24 01:06:50.412 084 16690.70 702.57 50448.32 88888.00 2024-03-24 01:06:50.912 084 16690.76 702.59 50448.36 88888.00 2024-03-24 01:06:51.412 084 16690.75 702.68 50448.35 88888.00 2024-03-24 01:06:51.912 084 16690.76 702.73 50448.31 88888.00 2024-03-24 01:06:52.412 084 16690.80 702.75 50448.33 88888.00 2024-03-24 01:06:52.912 084 16690.88 702.76 50448.37 88888.00 2024-03-24 01:06:53.412 084 16690.91 702.82 50448.37 88888.00 2024-03-24 01:06:53.912 084 16690.89 702.89 50448.37 88888.00 2024-03-24 01:06:54.412 084 16690.89 702.95 50448.32 88888.00 2024-03-24 01:06:54.912 084 16690.84 702.94 50448.35 88888.00 2024-03-24 01:06:55.412 084 16690.90 702.91 50448.36 88888.00 2024-03-24 01:06:55.912 084 16690.93 702.95 50448.45 88888.00 2024-03-24 01:06:56.412 084 16690.99 703.03 50448.47 88888.00 2024-03-24 01:06:56.912 084 16691.02 703.13 50448.48 88888.00 2024-03-24 01:06:57.412 084 16690.99 703.17 50448.54 88888.00 2024-03-24 01:06:57.912 084 16690.99 703.16 50448.53 88888.00 2024-03-24 01:06:58.412 084 16691.07 703.17 50448.50 88888.00 2024-03-24 01:06:58.912 084 16691.06 703.26 50448.46 88888.00 2024-03-24 01:06:59.412 084 16691.09 703.29 50448.39 88888.00 2024-03-24 01:06:59.912 084 16691.04 703.28 50448.40 88888.00 2024-03-24 01:07:00.412 084 16691.00 703.32 50448.40 88888.00 2024-03-24 01:07:01.412 084 16691.00 703.35 50448.38 88888.00 2024-03-24 01:07:01.912 084 16691.04 703.37 50448.35 88888.00 2024-03-24 01:07:02.412 084 16691.08 703.37 50448.38 88888.00 2024-03-24 01:07:02.912 084 16691.14 703.37 50448.38 88888.00 2024-03-24 01:07:03.412 084 16691.15 703.37 50448.48 88888.00 2024-03-24 01:07:03.912 084 16691.09 703.42 50448.46 88888.00 2024-03-24 01:07:04.412 084 16691.09 703.45 50448.39 88888.00 2024-03-24 01:07:04.912 084 16691.08 703.47 50448.38 88888.00 2024-03-24 01:07:05.412 084 16691.12 703.52 50448.36 88888.00 2024-03-24 01:07:05.912 084 16691.14 703.59 50448.38 88888.00 2024-03-24 01:07:06.413 084 16691.15 703.63 50448.39 88888.00 2024-03-24 01:07:06.913 084 16691.17 703.64 50448.38 88888.00 2024-03-24 01:07:07.413 084 16691.21 703.64 50448.41 88888.00 2024-03-24 01:07:07.913 084 16691.20 703.69 50448.41 88888.00 2024-03-24 01:07:08.413 084 16691.21 703.72 50448.41 88888.00 2024-03-24 01:07:08.913 084 16691.24 703.72 50448.37 88888.00 2024-03-24 01:07:09.413 084 16691.24 703.79 50448.36 88888.00 2024-03-24 01:07:09.913 084 16691.19 703.81 50448.38 88888.00 2024-03-24 01:07:10.413 084 16691.18 703.86 50448.37 88888.00 2024-03-24 01:07:11.413 084 16691.25 703.94 50448.36 88888.00 2024-03-24 01:07:11.913 084 16691.24 703.94 50448.31 88888.00 2024-03-24 01:07:12.413 084 16691.24 704.00 50448.33 88888.00 2024-03-24 01:07:12.913 084 16691.26 704.05 50448.38 88888.00 2024-03-24 01:07:13.413 084 16691.32 704.08 50448.39 88888.00 2024-03-24 01:07:13.913 084 16691.29 704.10 50448.40 88888.00 2024-03-24 01:07:14.413 084 16691.28 704.15 50448.37 88888.00 2024-03-24 01:07:14.913 084 16691.29 704.17 50448.39 88888.00 2024-03-24 01:07:15.413 084 16691.32 704.19 50448.37 88888.00 2024-03-24 01:07:15.913 084 16691.35 704.25 50448.32 88888.00 2024-03-24 01:07:16.413 084 16691.43 704.26 50448.30 88888.00 2024-03-24 01:07:16.913 084 16691.44 704.24 50448.27 88888.00 2024-03-24 01:07:17.413 084 16691.47 704.24 50448.31 88888.00 2024-03-24 01:07:17.913 084 16691.47 704.25 50448.35 88888.00 2024-03-24 01:07:18.413 084 16691.54 704.32 50448.35 88888.00 2024-03-24 01:07:18.913 084 16691.58 704.33 50448.29 88888.00 2024-03-24 01:07:19.413 084 16691.55 704.28 50448.22 88888.00 2024-03-24 01:07:19.913 084 16691.52 704.26 50448.24 88888.00 2024-03-24 01:07:20.413 084 16691.55 704.25 50448.29 88888.00 2024-03-24 01:07:20.913 084 16691.60 704.15 50448.33 88888.00 2024-03-24 01:07:21.413 084 16691.62 704.17 50448.32 88888.00 2024-03-24 01:07:21.913 084 16691.63 704.17 50448.26 88888.00 2024-03-24 01:07:22.413 084 16691.65 704.14 50448.23 88888.00 2024-03-24 01:07:22.913 084 16691.69 704.19 50448.29 88888.00 2024-03-24 01:07:23.413 084 16691.68 704.20 50448.30 88888.00 2024-03-24 01:07:23.913 084 16691.70 704.21 50448.28 88888.00 2024-03-24 01:07:24.413 084 16691.74 704.21 50448.24 88888.00 2024-03-24 01:07:24.913 084 16691.78 704.22 50448.26 88888.00 2024-03-24 01:07:25.413 084 16691.77 704.25 50448.18 88888.00 2024-03-24 01:07:25.913 084 16691.74 704.28 50448.14 88888.00 2024-03-24 01:07:26.413 084 16691.73 704.26 50448.17 88888.00 2024-03-24 01:07:26.913 084 16691.71 704.23 50448.11 88888.00 2024-03-24 01:07:27.413 084 16691.77 704.25 50448.09 88888.00 2024-03-24 01:07:27.913 084 16691.77 704.28 50448.10 88888.00 2024-03-24 01:07:28.413 084 16691.79 704.21 50448.08 88888.00 2024-03-24 01:07:28.913 084 16691.79 704.24 50448.14 88888.00 2024-03-24 01:07:29.413 084 16691.81 704.24 50448.12 88888.00 2024-03-24 01:07:29.913 084 16691.81 704.25 50448.00 88888.00 2024-03-24 01:07:30.413 084 16691.86 704.20 50448.00 88888.00 2024-03-24 01:07:30.913 084 16691.86 704.21 50447.96 88888.00 2024-03-24 01:07:31.404 084 16691.87 704.16 50447.89 88888.00 2024-03-24 01:07:31.904 084 16691.91 704.15 50447.89 88888.00 2024-03-24 01:07:32.404 084 16691.90 704.19 50447.93 88888.00 2024-03-24 01:07:32.904 084 16691.88 704.21 50447.96 88888.00 2024-03-24 01:07:33.404 084 16691.87 704.24 50447.93 88888.00 2024-03-24 01:07:33.904 084 16691.83 704.26 50447.92 88888.00 2024-03-24 01:07:34.404 084 16691.89 704.34 50447.94 88888.00 2024-03-24 01:07:34.904 084 16691.94 704.40 50447.98 88888.00 2024-03-24 01:07:35.404 084 16691.96 704.39 50447.93 88888.00 2024-03-24 01:07:35.904 084 16691.95 704.37 50447.90 88888.00 2024-03-24 01:07:36.404 084 16691.98 704.41 50447.89 88888.00 2024-03-24 01:07:36.904 084 16692.00 704.42 50447.90 88888.00 2024-03-24 01:07:37.404 084 16692.02 704.46 50447.87 88888.00 2024-03-24 01:07:37.904 084 16692.08 704.49 50447.84 88888.00 2024-03-24 01:07:38.404 084 16692.11 704.54 50447.84 88888.00 2024-03-24 01:07:38.904 084 16692.13 704.61 50447.83 88888.00 2024-03-24 01:07:39.404 084 16692.12 704.67 50447.81 88888.00 2024-03-24 01:07:39.904 084 16692.13 704.67 50447.78 88888.00 2024-03-24 01:07:40.404 084 16692.16 704.68 50447.78 88888.00 2024-03-24 01:07:40.904 084 16692.16 704.68 50447.78 88888.00 2024-03-24 01:07:41.404 084 16692.21 704.66 50447.77 88888.00 2024-03-24 01:07:41.904 084 16692.30 704.74 50447.77 88888.00 2024-03-24 01:07:42.404 084 16692.34 704.77 50447.80 88888.00 2024-03-24 01:07:42.904 084 16692.35 704.81 50447.73 88888.00 2024-03-24 01:07:43.404 084 16692.41 704.84 50447.71 88888.00 2024-03-24 01:07:43.904 084 16692.43 704.82 50447.69 88888.00 2024-03-24 01:07:44.404 084 16692.45 704.75 50447.68 88888.00 2024-03-24 01:07:44.904 084 16692.50 704.75 50447.67 88888.00 2024-03-24 01:07:45.404 084 16692.53 704.78 50447.69 88888.00 2024-03-24 01:07:45.904 084 16692.52 704.82 50447.68 88888.00 2024-03-24 01:07:46.404 084 16692.55 704.84 50447.72 88888.00 2024-03-24 01:07:46.904 084 16692.58 704.87 50447.67 88888.00 2024-03-24 01:07:47.404 084 16692.60 704.85 50447.66 88888.00 2024-03-24 01:07:47.904 084 16692.62 704.84 50447.65 88888.00 2024-03-24 01:07:48.404 084 16692.65 704.89 50447.71 88888.00 2024-03-24 01:07:48.904 084 16692.66 704.86 50447.76 88888.00 2024-03-24 01:07:49.404 084 16692.69 704.85 50447.76 88888.00 2024-03-24 01:07:49.904 084 16692.75 704.87 50447.71 88888.00 2024-03-24 01:07:50.404 084 16692.79 704.91 50447.67 88888.00 2024-03-24 01:07:50.904 084 16692.78 704.93 50447.59 88888.00 2024-03-24 01:07:51.404 084 16692.80 704.95 50447.54 88888.00 2024-03-24 01:07:51.904 084 16692.85 705.02 50447.48 88888.00 2024-03-24 01:07:52.404 084 16692.92 705.01 50447.53 88888.00 2024-03-24 01:07:52.904 084 16692.96 705.01 50447.58 88888.00 2024-03-24 01:07:53.404 084 16692.96 704.98 50447.58 88888.00 2024-03-24 01:07:53.904 084 16693.01 704.97 50447.61 88888.00 2024-03-24 01:07:54.404 084 16693.10 705.01 50447.59 88888.00 2024-03-24 01:07:54.904 084 16693.11 705.02 50447.55 88888.00 2024-03-24 01:07:55.404 084 16693.18 705.02 50447.58 88888.00 2024-03-24 01:07:55.904 084 16693.18 705.01 50447.66 88888.00 2024-03-24 01:07:56.404 084 16693.23 705.04 50447.64 88888.00 2024-03-24 01:07:56.904 084 16693.27 705.11 50447.64 88888.00 2024-03-24 01:07:57.404 084 16693.36 705.11 50447.63 88888.00 2024-03-24 01:07:57.904 084 16693.37 705.07 50447.61 88888.00 2024-03-24 01:07:58.404 084 16693.39 705.08 50447.59 88888.00 2024-03-24 01:07:58.904 084 16693.45 705.09 50447.53 88888.00 2024-03-24 01:07:59.404 084 16693.49 705.17 50447.53 88888.00 2024-03-24 01:07:59.904 084 16693.55 705.19 50447.54 88888.00 2024-03-24 01:08:00.404 084 16693.61 705.18 50447.48 88888.00 2024-03-24 01:08:00.904 084 16693.66 705.18 50447.49 88888.00 2024-03-24 01:08:01.405 084 16693.73 705.17 50447.47 88888.00 2024-03-24 01:08:01.905 084 16693.74 705.17 50447.41 88888.00 2024-03-24 01:08:02.405 084 16693.75 705.15 50447.37 88888.00 2024-03-24 01:08:02.905 084 16693.80 705.16 50447.40 88888.00 2024-03-24 01:08:03.405 084 16693.87 705.20 50447.37 88888.00 2024-03-24 01:08:03.905 084 16693.94 705.20 50447.32 88888.00 2024-03-24 01:08:04.405 084 16694.01 705.26 50447.30 88888.00 2024-03-24 01:08:04.905 084 16694.02 705.24 50447.38 88888.00 2024-03-24 01:08:05.405 084 16694.10 705.24 50447.38 88888.00 2024-03-24 01:08:05.905 084 16694.18 705.23 50447.37 88888.00 2024-03-24 01:08:06.405 084 16694.25 705.26 50447.32 88888.00 2024-03-24 01:08:06.905 084 16694.29 705.28 50447.30 88888.00 2024-03-24 01:08:07.405 084 16694.38 705.26 50447.34 88888.00 2024-03-24 01:08:07.905 084 16694.41 705.28 50447.35 88888.00 2024-03-24 01:08:08.405 084 16694.45 705.25 50447.31 88888.00 2024-03-24 01:08:08.905 084 16694.51 705.25 50447.25 88888.00 2024-03-24 01:08:09.405 084 16694.60 705.25 50447.19 88888.00 2024-03-24 01:08:09.905 084 16694.67 705.20 50447.27 88888.00 2024-03-24 01:08:10.405 084 16694.70 705.18 50447.29 88888.00 2024-03-24 01:08:10.905 084 16694.72 705.18 50447.20 88888.00 2024-03-24 01:08:11.405 084 16694.74 705.17 50447.18 88888.00 2024-03-24 01:08:11.905 084 16694.77 705.13 50447.13 88888.00 2024-03-24 01:08:12.405 084 16694.82 705.15 50447.06 88888.00 2024-03-24 01:08:12.905 084 16694.86 705.23 50447.03 88888.00 2024-03-24 01:08:13.405 084 16694.86 705.25 50447.09 88888.00 2024-03-24 01:08:13.905 084 16694.94 705.19 50447.10 88888.00 2024-03-24 01:08:14.405 084 16695.03 705.18 50447.08 88888.00 2024-03-24 01:08:14.905 084 16695.11 705.24 50447.06 88888.00 2024-03-24 01:08:15.405 084 16695.13 705.25 50447.01 88888.00 2024-03-24 01:08:15.905 084 16695.17 705.21 50447.01 88888.00 2024-03-24 01:08:16.405 084 16695.26 705.20 50447.07 88888.00 2024-03-24 01:08:16.905 084 16695.29 705.19 50447.04 88888.00 2024-03-24 01:08:17.405 084 16695.30 705.12 50446.91 88888.00 2024-03-24 01:08:17.905 084 16695.32 705.09 50446.90 88888.00 2024-03-24 01:08:18.405 084 16695.33 705.08 50446.93 88888.00 2024-03-24 01:08:18.905 084 16695.34 705.07 50446.93 88888.00 2024-03-24 01:08:19.405 084 16695.41 705.09 50446.88 88888.00 2024-03-24 01:08:19.905 084 16695.46 705.11 50446.80 88888.00 2024-03-24 01:08:20.405 084 16695.48 705.09 50446.77 88888.00 2024-03-24 01:08:20.905 084 16695.51 705.10 50446.73 88888.00 2024-03-24 01:08:21.405 084 16695.53 705.11 50446.72 88888.00 2024-03-24 01:08:21.905 084 16695.55 705.09 50446.75 88888.00 2024-03-24 01:08:22.405 084 16695.61 705.04 50446.69 88888.00 2024-03-24 01:08:22.905 084 16695.64 705.06 50446.64 88888.00 2024-03-24 01:08:23.405 084 16695.68 705.07 50446.62 88888.00 2024-03-24 01:08:23.905 084 16695.69 704.99 50446.57 88888.00 2024-03-24 01:08:24.405 084 16695.69 705.03 50446.55 88888.00 2024-03-24 01:08:24.905 084 16695.70 705.07 50446.61 88888.00 2024-03-24 01:08:25.405 084 16695.74 705.06 50446.62 88888.00 2024-03-24 01:08:25.905 084 16695.78 705.04 50446.58 88888.00 2024-03-24 01:08:26.405 084 16695.83 704.99 50446.60 88888.00 2024-03-24 01:08:26.905 084 16695.86 705.00 50446.56 88888.00 2024-03-24 01:08:27.405 084 16695.93 705.02 50446.52 88888.00 2024-03-24 01:08:27.905 084 16695.96 704.99 50446.45 88888.00 2024-03-24 01:08:28.405 084 16695.95 705.02 50446.45 88888.00 2024-03-24 01:08:28.905 084 16696.00 705.06 50446.44 88888.00 2024-03-24 01:08:29.405 084 16696.05 705.09 50446.38 88888.00 2024-03-24 01:08:29.905 084 16696.00 705.09 50446.38 88888.00 2024-03-24 01:08:30.405 084 16696.01 705.02 50446.38 88888.00 2024-03-24 01:08:30.905 084 16696.06 705.02 50446.37 88888.00 2024-03-24 01:08:31.406 084 16696.08 704.99 50446.38 88888.00 2024-03-24 01:08:31.906 084 16696.08 704.93 50446.33 88888.00 2024-03-24 01:08:32.406 084 16696.09 704.94 50446.26 88888.00 2024-03-24 01:08:32.906 084 16696.13 704.98 50446.21 88888.00 2024-03-24 01:08:33.406 084 16696.19 704.95 50446.16 88888.00 2024-03-24 01:08:33.906 084 16696.21 704.92 50446.15 88888.00 2024-03-24 01:08:34.406 084 16696.28 704.89 50446.20 88888.00 2024-03-24 01:08:34.906 084 16696.30 704.90 50446.19 88888.00 2024-03-24 01:08:35.406 084 16696.36 704.94 50446.15 88888.00 2024-03-24 01:08:35.906 084 16696.39 704.99 50446.10 88888.00 2024-03-24 01:08:36.406 084 16696.41 705.02 50446.11 88888.00 2024-03-24 01:08:36.906 084 16696.37 704.99 50446.06 88888.00 2024-03-24 01:08:37.406 084 16696.43 704.93 50446.00 88888.00 2024-03-24 01:08:37.906 084 16696.47 704.94 50446.01 88888.00 2024-03-24 01:08:38.406 084 16696.47 704.98 50446.06 88888.00 2024-03-24 01:08:38.906 084 16696.50 705.00 50445.98 88888.00 2024-03-24 01:08:39.406 084 16696.48 704.98 50445.93 88888.00 2024-03-24 01:08:39.906 084 16696.53 704.94 50445.90 88888.00 2024-03-24 01:08:40.406 084 16696.59 704.97 50445.96 88888.00 2024-03-24 01:08:40.906 084 16696.61 704.97 50445.92 88888.00 2024-03-24 01:08:41.406 084 16696.62 705.01 50445.88 88888.00 2024-03-24 01:08:41.906 084 16696.61 704.99 50445.87 88888.00 2024-03-24 01:08:42.406 084 16696.64 704.98 50445.83 88888.00 2024-03-24 01:08:42.906 084 16696.63 704.94 50445.80 88888.00 2024-03-24 01:08:43.406 084 16696.64 704.93 50445.76 88888.00 2024-03-24 01:08:43.906 084 16696.67 704.93 50445.73 88888.00 2024-03-24 01:08:44.406 084 16696.69 704.91 50445.70 88888.00 2024-03-24 01:08:44.906 084 16696.65 704.90 50445.71 88888.00 2024-03-24 01:08:45.406 084 16696.65 704.91 50445.66 88888.00 2024-03-24 01:08:45.906 084 16696.67 704.90 50445.61 88888.00 2024-03-24 01:08:46.406 084 16696.70 704.85 50445.54 88888.00 2024-03-24 01:08:46.906 084 16696.71 704.86 50445.57 88888.00 2024-03-24 01:08:47.406 084 16696.78 704.87 50445.60 88888.00 2024-03-24 01:08:47.906 084 16696.75 704.90 50445.59 88888.00 2024-03-24 01:08:48.406 084 16696.73 704.87 50445.50 88888.00 2024-03-24 01:08:48.906 084 16696.78 704.89 50445.51 88888.00 2024-03-24 01:08:49.406 084 16696.80 704.85 50445.52 88888.00 2024-03-24 01:08:49.906 084 16696.76 704.82 50445.48 88888.00 2024-03-24 01:08:50.406 084 16696.79 704.82 50445.44 88888.00 2024-03-24 01:08:50.906 084 16696.83 704.82 50445.42 88888.00 2024-03-24 01:08:51.406 084 16696.89 704.77 50445.42 88888.00 2024-03-24 01:08:51.906 084 16696.91 704.74 50445.45 88888.00 2024-03-24 01:08:52.406 084 16696.91 704.72 50445.41 88888.00 2024-03-24 01:08:52.906 084 16696.93 704.71 50445.34 88888.00 2024-03-24 01:08:53.406 084 16696.94 704.73 50445.29 88888.00 2024-03-24 01:08:53.906 084 16696.92 704.74 50445.25 88888.00 2024-03-24 01:08:54.406 084 16696.92 704.71 50445.23 88888.00 2024-03-24 01:08:54.906 084 16696.94 704.73 50445.24 88888.00 2024-03-24 01:08:55.406 084 16697.01 704.76 50445.18 88888.00 2024-03-24 01:08:55.906 084 16696.99 704.73 50445.13 88888.00 2024-03-24 01:08:56.407 084 16697.00 704.69 50445.10 88888.00 2024-03-24 01:08:56.907 084 16697.00 704.68 50445.06 88888.00 2024-03-24 01:08:57.407 084 16696.98 704.74 50445.04 88888.00 2024-03-24 01:08:57.907 084 16696.92 704.73 50444.98 88888.00 2024-03-24 01:08:58.407 084 16696.91 704.75 50444.89 88888.00 2024-03-24 01:08:58.907 084 16696.90 704.73 50444.77 88888.00 2024-03-24 01:08:59.407 084 16696.93 704.77 50444.74 88888.00 2024-03-24 01:08:59.907 084 16696.92 704.80 50444.67 88888.00 2024-03-24 01:09:00.407 084 16696.98 704.75 50444.64 88888.00 2024-03-24 01:09:00.907 084 16696.96 704.75 50444.61 88888.00 2024-03-24 01:09:01.407 084 16696.92 704.74 50444.63 88888.00 2024-03-24 01:09:01.907 084 16696.91 704.71 50444.58 88888.00 2024-03-24 01:09:02.407 084 16696.87 704.67 50444.47 88888.00 2024-03-24 01:09:02.907 084 16696.82 704.71 50444.40 88888.00 2024-03-24 01:09:03.407 084 16696.85 704.75 50444.32 88888.00 2024-03-24 01:09:04.407 084 16696.80 704.69 50444.31 88888.00 2024-03-24 01:09:04.907 084 16696.82 704.75 50444.27 88888.00 2024-03-24 01:09:05.407 084 16696.84 704.71 50444.26 88888.00 2024-03-24 01:09:05.907 084 16696.81 704.66 50444.18 88888.00 2024-03-24 01:09:06.407 084 16696.78 704.65 50444.15 88888.00 2024-03-24 01:09:06.907 084 16696.80 704.65 50444.14 88888.00 2024-03-24 01:09:07.407 084 16696.82 704.64 50444.10 88888.00 2024-03-24 01:09:07.907 084 16696.85 704.65 50444.08 88888.00 2024-03-24 01:09:08.407 084 16696.83 704.67 50444.07 88888.00 2024-03-24 01:09:08.907 084 16696.88 704.68 50444.06 88888.00 2024-03-24 01:09:09.407 084 16696.83 704.66 50444.01 88888.00 2024-03-24 01:09:09.907 084 16696.78 704.65 50443.96 88888.00 2024-03-24 01:09:10.407 084 16696.75 704.61 50443.87 88888.00 2024-03-24 01:09:10.907 084 16696.75 704.54 50443.85 88888.00 2024-03-24 01:09:11.407 084 16696.75 704.49 50443.83 88888.00 2024-03-24 01:09:11.907 084 16696.80 704.52 50443.83 88888.00 2024-03-24 01:09:12.407 084 16696.81 704.49 50443.73 88888.00 2024-03-24 01:09:12.907 084 16696.82 704.48 50443.70 88888.00 2024-03-24 01:09:13.407 084 16696.81 704.45 50443.71 88888.00 2024-03-24 01:09:14.407 084 16696.83 704.38 50443.64 88888.00 2024-03-24 01:09:14.907 084 16696.81 704.43 50443.61 88888.00 2024-03-24 01:09:15.407 084 16696.84 704.45 50443.53 88888.00 2024-03-24 01:09:15.907 084 16696.82 704.45 50443.45 88888.00 2024-03-24 01:09:16.407 084 16696.75 704.45 50443.41 88888.00 2024-03-24 01:09:16.907 084 16696.78 704.40 50443.39 88888.00 2024-03-24 01:09:17.407 084 16696.81 704.37 50443.31 88888.00 2024-03-24 01:09:17.907 084 16696.83 704.33 50443.26 88888.00 2024-03-24 01:09:18.407 084 16696.81 704.26 50443.22 88888.00 2024-03-24 01:09:18.907 084 16696.81 704.21 50443.13 88888.00 2024-03-24 01:09:19.407 084 16696.84 704.21 50443.07 88888.00 2024-03-24 01:09:19.907 084 16696.88 704.16 50443.08 88888.00 2024-03-24 01:09:20.407 084 16696.90 704.07 50443.07 88888.00 2024-03-24 01:09:20.907 084 16696.93 704.05 50443.04 88888.00 2024-03-24 01:09:21.407 084 16697.00 704.00 50442.95 88888.00 2024-03-24 01:09:21.907 084 16696.98 703.99 50442.91 88888.00 2024-03-24 01:09:22.407 084 16697.00 703.95 50442.86 88888.00 2024-03-24 01:09:22.907 084 16696.98 703.91 50442.82 88888.00 2024-03-24 01:09:23.407 084 16697.01 703.90 50442.79 88888.00 2024-03-24 01:09:23.907 084 16697.00 703.93 50442.79 88888.00 2024-03-24 01:09:24.408 084 16697.03 703.94 50442.72 88888.00 2024-03-24 01:09:24.908 084 16697.02 703.94 50442.69 88888.00 2024-03-24 01:09:25.408 084 16697.06 703.88 50442.66 88888.00 2024-03-24 01:09:25.908 084 16697.07 703.86 50442.63 88888.00 2024-03-24 01:09:26.408 084 16697.09 703.84 50442.59 88888.00 2024-03-24 01:09:26.908 084 16697.09 703.79 50442.56 88888.00 2024-03-24 01:09:27.408 084 16697.10 703.80 50442.48 88888.00 2024-03-24 01:09:27.908 084 16697.10 703.78 50442.40 88888.00 2024-03-24 01:09:28.408 084 16697.13 703.78 50442.42 88888.00 2024-03-24 01:09:28.908 084 16697.10 703.73 50442.44 88888.00 2024-03-24 01:09:29.408 084 16697.08 703.72 50442.35 88888.00 2024-03-24 01:09:29.908 084 16697.11 703.73 50442.30 88888.00 2024-03-24 01:09:30.408 084 16697.10 703.73 50442.31 88888.00 2024-03-24 01:09:30.908 084 16697.09 703.76 50442.24 88888.00 2024-03-24 01:09:31.408 084 16697.10 703.70 50442.13 88888.00 2024-03-24 01:09:31.908 084 16697.09 703.69 50442.11 88888.00 2024-03-24 01:09:32.408 084 16697.11 703.64 50442.13 88888.00 2024-03-24 01:09:32.908 084 16697.10 703.63 50442.03 88888.00 2024-03-24 01:09:33.408 084 16697.14 703.63 50441.99 88888.00 2024-03-24 01:09:33.908 084 16697.09 703.60 50441.95 88888.00 2024-03-24 01:09:34.408 084 16697.11 703.56 50441.93 88888.00 2024-03-24 01:09:34.908 084 16697.13 703.54 50441.93 88888.00 2024-03-24 01:09:35.408 084 16697.11 703.52 50441.87 88888.00 2024-03-24 01:09:35.908 084 16697.16 703.56 50441.84 88888.00 2024-03-24 01:09:36.408 084 16697.19 703.55 50441.74 88888.00 2024-03-24 01:09:36.908 084 16697.20 703.52 50441.71 88888.00 2024-03-24 01:09:37.408 084 16697.24 703.55 50441.70 88888.00 2024-03-24 01:09:37.908 084 16697.26 703.58 50441.71 88888.00 2024-03-24 01:09:38.408 084 16697.25 703.56 50441.66 88888.00 2024-03-24 01:09:38.908 084 16697.31 703.51 50441.57 88888.00 2024-03-24 01:09:39.408 084 16697.28 703.49 50441.52 88888.00 2024-03-24 01:09:39.908 084 16697.26 703.46 50441.53 88888.00 2024-03-24 01:09:40.408 084 16697.25 703.45 50441.51 88888.00 2024-03-24 01:09:40.908 084 16697.23 703.44 50441.46 88888.00 2024-03-24 01:09:41.408 084 16697.27 703.39 50441.40 88888.00 2024-03-24 01:09:41.908 084 16697.27 703.42 50441.37 88888.00 2024-03-24 01:09:42.408 084 16697.27 703.44 50441.35 88888.00 2024-03-24 01:09:42.908 084 16697.27 703.38 50441.26 88888.00 2024-03-24 01:09:43.408 084 16697.28 703.30 50441.23 88888.00 2024-03-24 01:09:43.908 084 16697.34 703.27 50441.14 88888.00 2024-03-24 01:09:44.408 084 16697.35 703.28 50441.12 88888.00 2024-03-24 01:09:44.908 084 16697.32 703.28 50441.12 88888.00 2024-03-24 01:09:45.408 084 16697.35 703.24 50441.02 88888.00 2024-03-24 01:09:45.908 084 16697.38 703.24 50440.97 88888.00 2024-03-24 01:09:46.408 084 16697.37 703.21 50440.93 88888.00 2024-03-24 01:09:46.908 084 16697.37 703.16 50440.84 88888.00 2024-03-24 01:09:47.408 084 16697.38 703.13 50440.78 88888.00 2024-03-24 01:09:47.908 084 16697.41 703.09 50440.74 88888.00 2024-03-24 01:09:48.408 084 16697.43 703.06 50440.69 88888.00 2024-03-24 01:09:48.908 084 16697.43 703.00 50440.69 88888.00 2024-03-24 01:09:49.408 084 16697.40 702.94 50440.69 88888.00 2024-03-24 01:09:49.908 084 16697.35 703.00 50440.64 88888.00 2024-03-24 01:09:50.408 084 16697.34 702.99 50440.58 88888.00 2024-03-24 01:09:50.908 084 16697.37 702.93 50440.55 88888.00 2024-03-24 01:09:51.408 084 16697.40 702.93 50440.56 88888.00 2024-03-24 01:09:51.908 084 16697.42 702.94 50440.45 88888.00 2024-03-24 01:09:52.408 084 16697.44 702.92 50440.43 88888.00 2024-03-24 01:09:52.908 084 16697.45 702.90 50440.39 88888.00 2024-03-24 01:09:53.408 084 16697.46 702.85 50440.30 88888.00 2024-03-24 01:09:53.908 084 16697.47 702.82 50440.24 88888.00 2024-03-24 01:09:54.409 084 16697.51 702.82 50440.19 88888.00 2024-03-24 01:09:54.909 084 16697.52 702.81 50440.24 88888.00 2024-03-24 01:09:55.909 084 16697.50 702.78 50440.11 88888.00 2024-03-24 01:09:56.409 084 16697.55 702.78 50440.08 88888.00 2024-03-24 01:09:56.909 084 16697.58 702.75 50440.08 88888.00 2024-03-24 01:09:57.409 084 16697.61 702.73 50440.09 88888.00 2024-03-24 01:09:57.909 084 16697.67 702.73 50440.04 88888.00 2024-03-24 01:09:58.409 084 16697.68 702.68 50440.02 88888.00 2024-03-24 01:09:58.909 084 16697.70 702.68 50440.01 88888.00 2024-03-24 01:09:59.409 084 16697.68 702.67 50439.90 88888.00 2024-03-24 01:09:59.909 084 16697.69 702.63 50439.82 88888.00 2024-03-24 01:10:00.409 084 16697.69 702.63 50439.75 88888.00 2024-03-24 01:10:00.909 084 16697.69 702.59 50439.72 88888.00 2024-03-24 01:10:01.409 084 16697.76 702.55 50439.69 88888.00 2024-03-24 01:10:01.909 084 16697.76 702.51 50439.68 88888.00 2024-03-24 01:10:02.409 084 16697.78 702.48 50439.65 88888.00 2024-03-24 01:10:02.909 084 16697.78 702.45 50439.60 88888.00 2024-03-24 01:10:03.409 084 16697.77 702.43 50439.64 88888.00 2024-03-24 01:10:03.909 084 16697.80 702.41 50439.63 88888.00 2024-03-24 01:10:04.409 084 16697.85 702.40 50439.50 88888.00 2024-03-24 01:10:04.909 084 16697.87 702.36 50439.46 88888.00 2024-03-24 01:10:05.409 084 16697.86 702.30 50439.42 88888.00 2024-03-24 01:10:05.909 084 16697.89 702.25 50439.36 88888.00 2024-03-24 01:10:06.409 084 16697.90 702.26 50439.36 88888.00 2024-03-24 01:10:06.909 084 16697.89 702.26 50439.30 88888.00 2024-03-24 01:10:07.409 084 16697.89 702.21 50439.27 88888.00 2024-03-24 01:10:07.909 084 16697.95 702.20 50439.23 88888.00 2024-03-24 01:10:08.409 084 16697.95 702.13 50439.15 88888.00 2024-03-24 01:10:08.909 084 16697.96 702.05 50439.20 88888.00 2024-03-24 01:10:09.409 084 16697.99 701.98 50439.14 88888.00 2024-03-24 01:10:09.909 084 16697.99 701.93 50439.14 88888.00 2024-03-24 01:10:10.409 084 16698.05 701.89 50439.11 88888.00 2024-03-24 01:10:10.909 084 16698.06 701.85 50439.05 88888.00 2024-03-24 01:10:11.409 084 16698.12 701.75 50438.96 88888.00 2024-03-24 01:10:11.909 084 16698.19 701.65 50438.86 88888.00 2024-03-24 01:10:12.409 084 16698.20 701.65 50438.80 88888.00 2024-03-24 01:10:12.909 084 16698.22 701.62 50438.86 88888.00 2024-03-24 01:10:13.909 084 16698.29 701.56 50438.76 88888.00 2024-03-24 01:10:14.409 084 16698.32 701.49 50438.69 88888.00 2024-03-24 01:10:14.909 084 16698.32 701.47 50438.64 88888.00 2024-03-24 01:10:15.409 084 16698.38 701.38 50438.61 88888.00 2024-03-24 01:10:15.909 084 16698.43 701.33 50438.56 88888.00 2024-03-24 01:10:16.409 084 16698.47 701.30 50438.56 88888.00 2024-03-24 01:10:16.909 084 16698.52 701.26 50438.53 88888.00 2024-03-24 01:10:17.409 084 16698.52 701.19 50438.43 88888.00 2024-03-24 01:10:17.909 084 16698.54 701.20 50438.43 88888.00 2024-03-24 01:10:18.409 084 16698.54 701.21 50438.43 88888.00 2024-03-24 01:10:18.909 084 16698.46 701.23 50438.43 88888.00 2024-03-24 01:10:19.409 084 16698.50 701.21 50438.37 88888.00 2024-03-24 01:10:19.909 084 16698.54 701.12 50438.29 88888.00 2024-03-24 01:10:20.409 084 16698.58 701.10 50438.26 88888.00 2024-03-24 01:10:20.909 084 16698.55 701.01 50438.25 88888.00 2024-03-24 01:10:21.409 084 16698.61 700.95 50438.21 88888.00 2024-03-24 01:10:21.909 084 16698.69 700.92 50438.15 88888.00 2024-03-24 01:10:22.409 084 16698.73 700.91 50438.13 88888.00 2024-03-24 01:10:22.909 084 16698.76 700.90 50438.08 88888.00 2024-03-24 01:10:23.910 084 16698.85 700.75 50438.01 88888.00 2024-03-24 01:10:24.410 084 16698.87 700.72 50438.02 88888.00 2024-03-24 01:10:24.910 084 16698.93 700.72 50438.01 88888.00 2024-03-24 01:10:25.410 084 16698.95 700.69 50437.95 88888.00 2024-03-24 01:10:25.910 084 16698.99 700.67 50437.86 88888.00 2024-03-24 01:10:26.410 084 16699.04 700.65 50437.86 88888.00 2024-03-24 01:10:26.910 084 16699.05 700.59 50437.83 88888.00 2024-03-24 01:10:27.410 084 16699.08 700.50 50437.74 88888.00 2024-03-24 01:10:27.910 084 16699.11 700.43 50437.60 88888.00 2024-03-24 01:10:28.410 084 16699.12 700.43 50437.56 88888.00 2024-03-24 01:10:28.910 084 16699.14 700.34 50437.54 88888.00 2024-03-24 01:10:29.410 084 16699.13 700.37 50437.47 88888.00 2024-03-24 01:10:29.910 084 16699.13 700.41 50437.42 88888.00 2024-03-24 01:10:30.410 084 16699.18 700.43 50437.45 88888.00 2024-03-24 01:10:30.910 084 16699.13 700.41 50437.42 88888.00 2024-03-24 01:10:31.410 084 16699.16 700.39 50437.38 88888.00 2024-03-24 01:10:31.910 084 16699.13 700.39 50437.37 88888.00 2024-03-24 01:10:32.410 084 16699.13 700.34 50437.28 88888.00 2024-03-24 01:10:32.910 084 16699.11 700.28 50437.17 88888.00 2024-03-24 01:10:33.910 084 16699.17 700.20 50437.15 88888.00 2024-03-24 01:10:34.410 084 16699.21 700.14 50437.14 88888.00 2024-03-24 01:10:34.910 084 16699.23 700.07 50437.02 88888.00 2024-03-24 01:10:35.410 084 16699.26 700.06 50436.98 88888.00 2024-03-24 01:10:35.910 084 16699.23 699.97 50436.94 88888.00 2024-03-24 01:10:36.410 084 16699.28 699.86 50436.93 88888.00 2024-03-24 01:10:36.910 084 16699.31 699.80 50436.84 88888.00 2024-03-24 01:10:37.410 084 16699.29 699.79 50436.78 88888.00 2024-03-24 01:10:37.910 084 16699.29 699.77 50436.74 88888.00 2024-03-24 01:10:38.410 084 16699.27 699.77 50436.76 88888.00 2024-03-24 01:10:38.910 084 16699.31 699.72 50436.69 88888.00 2024-03-24 01:10:39.410 084 16699.39 699.64 50436.65 88888.00 2024-03-24 01:10:39.910 084 16699.41 699.61 50436.63 88888.00 2024-03-24 01:10:40.410 084 16699.45 699.55 50436.59 88888.00 2024-03-24 01:10:40.910 084 16699.44 699.47 50436.53 88888.00 2024-03-24 01:10:41.410 084 16699.44 699.43 50436.53 88888.00 2024-03-24 01:10:41.910 084 16699.46 699.43 50436.53 88888.00 2024-03-24 01:10:42.410 084 16699.45 699.45 50436.46 88888.00 2024-03-24 01:10:42.910 084 16699.46 699.43 50436.34 88888.00 2024-03-24 01:10:43.410 084 16699.47 699.38 50436.29 88888.00 2024-03-24 01:10:43.910 084 16699.49 699.36 50436.33 88888.00 2024-03-24 01:10:44.410 084 16699.51 699.25 50436.29 88888.00 2024-03-24 01:10:44.910 084 16699.55 699.12 50436.26 88888.00 2024-03-24 01:10:45.410 084 16699.61 699.09 50436.19 88888.00 2024-03-24 01:10:45.910 084 16699.62 699.14 50436.18 88888.00 2024-03-24 01:10:46.410 084 16699.62 699.11 50436.17 88888.00 2024-03-24 01:10:46.910 084 16699.69 699.07 50436.10 88888.00 2024-03-24 01:10:47.410 084 16699.71 699.00 50436.08 88888.00 2024-03-24 01:10:47.910 084 16699.69 698.91 50436.06 88888.00 2024-03-24 01:10:48.410 084 16699.69 698.90 50435.95 88888.00 2024-03-24 01:10:48.911 084 16699.72 698.86 50435.98 88888.00 2024-03-24 01:10:49.411 084 16699.76 698.81 50435.95 88888.00 2024-03-24 01:10:49.911 084 16699.80 698.76 50435.88 88888.00 2024-03-24 01:10:50.411 084 16699.81 698.74 50435.82 88888.00 2024-03-24 01:10:50.911 084 16699.80 698.65 50435.77 88888.00 2024-03-24 01:10:51.411 084 16699.82 698.58 50435.74 88888.00 2024-03-24 01:10:51.911 084 16699.84 698.56 50435.73 88888.00 2024-03-24 01:10:52.411 084 16699.87 698.50 50435.65 88888.00 2024-03-24 01:10:52.911 084 16699.87 698.46 50435.53 88888.00 2024-03-24 01:10:53.411 084 16699.88 698.38 50435.45 88888.00 2024-03-24 01:10:53.911 084 16699.92 698.29 50435.50 88888.00 2024-03-24 01:10:54.411 084 16699.90 698.25 50435.43 88888.00 2024-03-24 01:10:54.911 084 16699.91 698.18 50435.37 88888.00 2024-03-24 01:10:55.411 084 16699.93 698.10 50435.38 88888.00 2024-03-24 01:10:55.911 084 16699.91 698.10 50435.34 88888.00 2024-03-24 01:10:56.411 084 16699.89 698.06 50435.31 88888.00 2024-03-24 01:10:56.911 084 16699.90 697.90 50435.23 88888.00 2024-03-24 01:10:57.411 084 16699.92 697.82 50435.12 88888.00 2024-03-24 01:10:57.911 084 16699.91 697.76 50435.07 88888.00 2024-03-24 01:10:58.411 084 16699.92 697.73 50435.05 88888.00 2024-03-24 01:10:58.911 084 16700.00 697.67 50435.01 88888.00 2024-03-24 01:10:59.411 084 16700.00 697.63 50434.95 88888.00 2024-03-24 01:10:59.911 084 16700.01 697.54 50434.94 88888.00 2024-03-24 01:11:00.411 084 16700.02 697.49 50434.85 88888.00 2024-03-24 01:11:00.911 084 16700.01 697.42 50434.82 88888.00 2024-03-24 01:11:01.411 084 16700.00 697.41 50434.86 88888.00 2024-03-24 01:11:01.911 084 16700.01 697.36 50434.77 88888.00 2024-03-24 01:11:02.411 084 16700.01 697.29 50434.70 88888.00 2024-03-24 01:11:02.911 084 16700.01 697.17 50434.67 88888.00 2024-03-24 01:11:03.411 084 16700.07 697.10 50434.72 88888.00 2024-03-24 01:11:03.911 084 16700.08 697.09 50434.68 88888.00 2024-03-24 01:11:04.411 084 16700.07 696.98 50434.67 88888.00 2024-03-24 01:11:04.911 084 16700.13 696.89 50434.60 88888.00 2024-03-24 01:11:05.411 084 16700.14 696.85 50434.45 88888.00 2024-03-24 01:11:05.911 084 16700.08 696.81 50434.45 88888.00 2024-03-24 01:11:06.411 084 16700.10 696.68 50434.45 88888.00 2024-03-24 01:11:07.411 084 16700.08 696.62 50434.28 88888.00 2024-03-24 01:11:07.911 084 16700.08 696.54 50434.31 88888.00 2024-03-24 01:11:08.411 084 16700.10 696.49 50434.26 88888.00 2024-03-24 01:11:08.911 084 16700.14 696.40 50434.19 88888.00 2024-03-24 01:11:09.411 084 16700.17 696.31 50434.15 88888.00 2024-03-24 01:11:09.911 084 16700.15 696.25 50434.08 88888.00 2024-03-24 01:11:10.411 084 16700.11 696.19 50434.05 88888.00 2024-03-24 01:11:10.911 084 16700.16 696.13 50433.99 88888.00 2024-03-24 01:11:11.411 084 16700.14 696.06 50433.95 88888.00 2024-03-24 01:11:11.911 084 16700.11 695.98 50433.90 88888.00 2024-03-24 01:11:12.411 084 16700.13 695.90 50433.85 88888.00 2024-03-24 01:11:12.911 084 16700.10 695.84 50433.78 88888.00 2024-03-24 01:11:13.411 084 16700.13 695.75 50433.71 88888.00 2024-03-24 01:11:13.911 084 16700.14 695.68 50433.69 88888.00 2024-03-24 01:11:14.411 084 16700.16 695.61 50433.67 88888.00 2024-03-24 01:11:14.911 084 16700.17 695.57 50433.62 88888.00 2024-03-24 01:11:15.411 084 16700.17 695.51 50433.61 88888.00 2024-03-24 01:11:15.911 084 16700.14 695.47 50433.53 88888.00 2024-03-24 01:11:16.411 084 16700.14 695.45 50433.48 88888.00 2024-03-24 01:11:17.412 084 16700.05 695.35 50433.38 88888.00 2024-03-24 01:11:17.912 084 16700.05 695.24 50433.34 88888.00 2024-03-24 01:11:18.412 084 16700.07 695.23 50433.29 88888.00 2024-03-24 01:11:18.912 084 16700.05 695.23 50433.22 88888.00 2024-03-24 01:11:19.412 084 16700.01 695.14 50433.22 88888.00 2024-03-24 01:11:19.912 084 16699.99 695.05 50433.14 88888.00 2024-03-24 01:11:20.412 084 16699.99 695.03 50433.04 88888.00 2024-03-24 01:11:20.912 084 16699.96 694.99 50433.01 88888.00 2024-03-24 01:11:21.412 084 16699.98 694.92 50432.96 88888.00 2024-03-24 01:11:21.912 084 16699.99 694.86 50432.95 88888.00 2024-03-24 01:11:22.412 084 16699.97 694.82 50432.92 88888.00 2024-03-24 01:11:22.912 084 16699.96 694.76 50432.93 88888.00 2024-03-24 01:11:23.412 084 16699.99 694.67 50432.89 88888.00 2024-03-24 01:11:23.912 084 16700.00 694.58 50432.81 88888.00 2024-03-24 01:11:24.412 084 16699.98 694.51 50432.78 88888.00 2024-03-24 01:11:24.912 084 16700.01 694.48 50432.75 88888.00 2024-03-24 01:11:25.412 084 16699.95 694.38 50432.67 88888.00 2024-03-24 01:11:25.912 084 16699.92 694.27 50432.63 88888.00 2024-03-24 01:11:26.412 084 16699.89 694.23 50432.60 88888.00 2024-03-24 01:11:26.912 084 16699.87 694.21 50432.55 88888.00 2024-03-24 01:11:27.412 084 16699.87 694.12 50432.52 88888.00 2024-03-24 01:11:27.912 084 16699.85 694.05 50432.51 88888.00 2024-03-24 01:11:28.412 084 16699.88 694.03 50432.47 88888.00 2024-03-24 01:11:28.912 084 16699.87 693.94 50432.44 88888.00 2024-03-24 01:11:29.412 084 16699.84 693.81 50432.39 88888.00 2024-03-24 01:11:29.912 084 16699.84 693.76 50432.32 88888.00 2024-03-24 01:11:30.412 084 16699.85 693.76 50432.29 88888.00 2024-03-24 01:11:30.912 084 16699.81 693.77 50432.15 88888.00 2024-03-24 01:11:31.412 084 16699.84 693.69 50432.05 88888.00 2024-03-24 01:11:31.912 084 16699.80 693.59 50432.01 88888.00 2024-03-24 01:11:32.412 084 16699.78 693.50 50431.97 88888.00 2024-03-24 01:11:32.912 084 16699.76 693.43 50431.95 88888.00 2024-03-24 01:11:33.412 084 16699.73 693.42 50431.92 88888.00 2024-03-24 01:11:33.912 084 16699.70 693.36 50431.91 88888.00 2024-03-24 01:11:34.412 084 16699.70 693.28 50431.89 88888.00 2024-03-24 01:11:34.912 084 16699.69 693.19 50431.86 88888.00 2024-03-24 01:11:35.412 084 16699.70 693.15 50431.80 88888.00 2024-03-24 01:11:35.912 084 16699.71 693.06 50431.77 88888.00 2024-03-24 01:11:36.412 084 16699.66 693.03 50431.69 88888.00 2024-03-24 01:11:37.412 084 16699.64 692.97 50431.60 88888.00 2024-03-24 01:11:37.912 084 16699.63 692.91 50431.52 88888.00 2024-03-24 01:11:38.412 084 16699.58 692.83 50431.51 88888.00 2024-03-24 01:11:38.912 084 16699.61 692.71 50431.43 88888.00 2024-03-24 01:11:39.412 084 16699.58 692.67 50431.40 88888.00 2024-03-24 01:11:39.912 084 16699.56 692.63 50431.36 88888.00 2024-03-24 01:11:40.412 084 16699.55 692.54 50431.31 88888.00 2024-03-24 01:11:40.912 084 16699.54 692.42 50431.25 88888.00 2024-03-24 01:11:41.412 084 16699.52 692.38 50431.24 88888.00 2024-03-24 01:11:41.912 084 16699.56 692.33 50431.18 88888.00 2024-03-24 01:11:42.413 084 16699.55 692.22 50431.12 88888.00 2024-03-24 01:11:42.913 084 16699.53 692.15 50431.06 88888.00 2024-03-24 01:11:43.413 084 16699.48 692.11 50431.03 88888.00 2024-03-24 01:11:43.913 084 16699.53 692.09 50430.97 88888.00 2024-03-24 01:11:44.413 084 16699.49 692.03 50430.88 88888.00 2024-03-24 01:11:44.913 084 16699.49 692.02 50430.88 88888.00 2024-03-24 01:11:45.413 084 16699.47 691.94 50430.86 88888.00 2024-03-24 01:11:45.913 084 16699.44 691.84 50430.79 88888.00 2024-03-24 01:11:46.413 084 16699.41 691.81 50430.75 88888.00 2024-03-24 01:11:46.913 084 16699.41 691.78 50430.67 88888.00 2024-03-24 01:11:47.413 084 16699.45 691.63 50430.66 88888.00 2024-03-24 01:11:47.913 084 16699.41 691.58 50430.59 88888.00 2024-03-24 01:11:48.413 084 16699.38 691.58 50430.48 88888.00 2024-03-24 01:11:48.913 084 16699.38 691.53 50430.46 88888.00 2024-03-24 01:11:49.413 084 16699.32 691.49 50430.45 88888.00 2024-03-24 01:11:49.913 084 16699.25 691.42 50430.36 88888.00 2024-03-24 01:11:50.413 084 16699.22 691.40 50430.28 88888.00 2024-03-24 01:11:50.913 084 16699.23 691.37 50430.18 88888.00 2024-03-24 01:11:51.413 084 16699.25 691.31 50430.22 88888.00 2024-03-24 01:11:51.913 084 16699.21 691.22 50430.21 88888.00 2024-03-24 01:11:52.413 084 16699.17 691.19 50430.18 88888.00 2024-03-24 01:11:52.913 084 16699.12 691.14 50430.17 88888.00 2024-03-24 01:11:53.413 084 16699.13 691.06 50430.13 88888.00 2024-03-24 01:11:53.913 084 16699.13 691.07 50430.10 88888.00 2024-03-24 01:11:54.413 084 16699.08 691.09 50430.07 88888.00 2024-03-24 01:11:54.913 084 16699.03 690.97 50429.96 88888.00 2024-03-24 01:11:55.413 084 16698.96 690.90 50429.99 88888.00 2024-03-24 01:11:55.913 084 16698.93 690.87 50429.95 88888.00 2024-03-24 01:11:56.413 084 16698.95 690.89 50429.89 88888.00 2024-03-24 01:11:56.913 084 16698.92 690.87 50429.83 88888.00 2024-03-24 01:11:57.413 084 16698.86 690.84 50429.82 88888.00 2024-03-24 01:11:57.913 084 16698.84 690.79 50429.72 88888.00 2024-03-24 01:11:58.413 084 16698.84 690.73 50429.67 88888.00 2024-03-24 01:11:58.913 084 16698.81 690.65 50429.63 88888.00 2024-03-24 01:11:59.413 084 16698.82 690.62 50429.59 88888.00 2024-03-24 01:11:59.913 084 16698.81 690.54 50429.54 88888.00 2024-03-24 01:12:00.413 084 16698.77 690.46 50429.58 88888.00 2024-03-24 01:12:00.913 084 16698.72 690.46 50429.53 88888.00 2024-03-24 01:12:01.413 084 16698.68 690.42 50429.47 88888.00 2024-03-24 01:12:01.913 084 16698.70 690.37 50429.40 88888.00 2024-03-24 01:12:02.413 084 16698.72 690.35 50429.34 88888.00 2024-03-24 01:12:02.913 084 16698.70 690.27 50429.30 88888.00 2024-03-24 01:12:03.413 084 16698.73 690.23 50429.32 88888.00 2024-03-24 01:12:03.913 084 16698.72 690.10 50429.27 88888.00 2024-03-24 01:12:04.413 084 16698.70 690.04 50429.18 88888.00 2024-03-24 01:12:04.913 084 16698.68 690.01 50429.11 88888.00 2024-03-24 01:12:05.413 084 16698.65 689.97 50429.12 88888.00 2024-03-24 01:12:05.913 084 16698.61 689.98 50429.11 88888.00 2024-03-24 01:12:06.413 084 16698.56 690.00 50429.02 88888.00 2024-03-24 01:12:06.913 084 16698.54 689.98 50429.03 88888.00 2024-03-24 01:12:07.413 084 16698.57 689.92 50429.00 88888.00 2024-03-24 01:12:07.913 084 16698.55 689.84 50428.89 88888.00 2024-03-24 01:12:08.413 084 16698.48 689.83 50428.83 88888.00 2024-03-24 01:12:08.913 084 16698.50 689.80 50428.79 88888.00 2024-03-24 01:12:09.413 084 16698.48 689.77 50428.79 88888.00 2024-03-24 01:12:09.913 084 16698.47 689.69 50428.73 88888.00 2024-03-24 01:12:10.404 084 16698.46 689.68 50428.68 88888.00 2024-03-24 01:12:10.904 084 16698.42 689.67 50428.63 88888.00 2024-03-24 01:12:11.404 084 16698.44 689.64 50428.55 88888.00 2024-03-24 01:12:11.904 084 16698.42 689.55 50428.58 88888.00 2024-03-24 01:12:12.404 084 16698.34 689.58 50428.54 88888.00 2024-03-24 01:12:12.904 084 16698.23 689.52 50428.52 88888.00 2024-03-24 01:12:13.404 084 16698.22 689.46 50428.40 88888.00 2024-03-24 01:12:13.904 084 16698.22 689.40 50428.40 88888.00 2024-03-24 01:12:14.404 084 16698.20 689.34 50428.35 88888.00 2024-03-24 01:12:14.904 084 16698.19 689.32 50428.35 88888.00 2024-03-24 01:12:15.404 084 16698.17 689.34 50428.29 88888.00 2024-03-24 01:12:15.904 084 16698.15 689.27 50428.26 88888.00 2024-03-24 01:12:16.404 084 16698.19 689.19 50428.22 88888.00 2024-03-24 01:12:16.904 084 16698.15 689.18 50428.22 88888.00 2024-03-24 01:12:17.404 084 16698.14 689.15 50428.19 88888.00 2024-03-24 01:12:17.904 084 16698.16 689.10 50428.16 88888.00 2024-03-24 01:12:18.404 084 16698.16 689.06 50428.16 88888.00 2024-03-24 01:12:18.904 084 16698.12 689.03 50428.15 88888.00 2024-03-24 01:12:19.404 084 16698.08 688.99 50428.07 88888.00 2024-03-24 01:12:19.904 084 16698.06 688.96 50428.06 88888.00 2024-03-24 01:12:20.404 084 16698.05 688.93 50428.07 88888.00 2024-03-24 01:12:20.904 084 16698.06 688.84 50428.00 88888.00 2024-03-24 01:12:21.404 084 16698.10 688.84 50427.94 88888.00 2024-03-24 01:12:21.904 084 16698.11 688.83 50427.89 88888.00 2024-03-24 01:12:22.404 084 16698.08 688.81 50427.87 88888.00 2024-03-24 01:12:22.904 084 16698.04 688.74 50427.80 88888.00 2024-03-24 01:12:23.404 084 16698.05 688.67 50427.81 88888.00 2024-03-24 01:12:23.904 084 16698.02 688.65 50427.73 88888.00 2024-03-24 01:12:24.404 084 16698.03 688.61 50427.70 88888.00 2024-03-24 01:12:24.904 084 16698.05 688.57 50427.66 88888.00 2024-03-24 01:12:25.404 084 16698.02 688.55 50427.67 88888.00 2024-03-24 01:12:25.904 084 16697.97 688.52 50427.65 88888.00 2024-03-24 01:12:26.404 084 16697.97 688.52 50427.61 88888.00 2024-03-24 01:12:26.904 084 16697.95 688.47 50427.57 88888.00 2024-03-24 01:12:27.404 084 16697.91 688.39 50427.51 88888.00 2024-03-24 01:12:27.904 084 16697.89 688.36 50427.50 88888.00 2024-03-24 01:12:28.404 084 16697.93 688.33 50427.45 88888.00 2024-03-24 01:12:28.904 084 16697.87 688.31 50427.39 88888.00 2024-03-24 01:12:29.404 084 16697.82 688.30 50427.39 88888.00 2024-03-24 01:12:29.904 084 16697.80 688.26 50427.35 88888.00 2024-03-24 01:12:30.404 084 16697.81 688.24 50427.29 88888.00 2024-03-24 01:12:30.904 084 16697.79 688.16 50427.21 88888.00 2024-03-24 01:12:31.404 084 16697.79 688.06 50427.23 88888.00 2024-03-24 01:12:31.904 084 16697.76 688.09 50427.23 88888.00 2024-03-24 01:12:32.404 084 16697.75 688.07 50427.17 88888.00 2024-03-24 01:12:32.904 084 16697.69 688.03 50427.15 88888.00 2024-03-24 01:12:33.404 084 16697.63 687.97 50427.11 88888.00 2024-03-24 01:12:33.904 084 16697.63 687.98 50427.00 88888.00 2024-03-24 01:12:34.404 084 16697.63 687.91 50426.99 88888.00 2024-03-24 01:12:34.904 084 16697.59 687.86 50427.00 88888.00 2024-03-24 01:12:35.404 084 16697.58 687.81 50427.04 88888.00 2024-03-24 01:12:35.904 084 16697.60 687.77 50426.98 88888.00 2024-03-24 01:12:36.404 084 16697.50 687.76 50426.98 88888.00 2024-03-24 01:12:36.904 084 16697.47 687.74 50426.89 88888.00 2024-03-24 01:12:37.404 084 16697.47 687.68 50426.82 88888.00 2024-03-24 01:12:37.904 084 16697.43 687.65 50426.81 88888.00 2024-03-24 01:12:39.405 084 16697.41 687.65 50426.79 88888.00 2024-03-24 01:12:39.905 084 16697.38 687.57 50426.83 88888.00 2024-03-24 01:12:40.405 084 16697.35 687.50 50426.80 88888.00 2024-03-24 01:12:40.905 084 16697.31 687.46 50426.74 88888.00 2024-03-24 01:12:41.405 084 16697.31 687.39 50426.66 88888.00 2024-03-24 01:12:41.905 084 16697.31 687.35 50426.60 88888.00 2024-03-24 01:12:42.405 084 16697.25 687.32 50426.55 88888.00 2024-03-24 01:12:42.905 084 16697.22 687.32 50426.54 88888.00 2024-03-24 01:12:43.405 084 16697.19 687.27 50426.46 88888.00 2024-03-24 01:12:43.905 084 16697.17 687.25 50426.40 88888.00 2024-03-24 01:12:44.405 084 16697.16 687.24 50426.44 88888.00 2024-03-24 01:12:44.905 084 16697.15 687.22 50426.41 88888.00 2024-03-24 01:12:45.405 084 16697.10 687.16 50426.42 88888.00 2024-03-24 01:12:45.905 084 16697.05 687.11 50426.41 88888.00 2024-03-24 01:12:46.405 084 16696.98 687.01 50426.37 88888.00 2024-03-24 01:12:46.905 084 16696.98 686.98 50426.37 88888.00 2024-03-24 01:12:47.405 084 16696.99 686.98 50426.37 88888.00 2024-03-24 01:12:47.905 084 16697.02 686.91 50426.28 88888.00 2024-03-24 01:12:48.405 084 16696.96 686.84 50426.25 88888.00 2024-03-24 01:12:48.905 084 16696.92 686.79 50426.25 88888.00 2024-03-24 01:12:49.405 084 16696.91 686.76 50426.20 88888.00 2024-03-24 01:12:49.905 084 16696.87 686.78 50426.20 88888.00 2024-03-24 01:12:50.405 084 16696.83 686.74 50426.11 88888.00 2024-03-24 01:12:50.905 084 16696.82 686.66 50426.13 88888.00 2024-03-24 01:12:51.405 084 16696.79 686.59 50426.09 88888.00 2024-03-24 01:12:51.905 084 16696.73 686.52 50426.11 88888.00 2024-03-24 01:12:52.405 084 16696.66 686.48 50426.13 88888.00 2024-03-24 01:12:52.905 084 16696.59 686.46 50426.08 88888.00 2024-03-24 01:12:53.405 084 16696.57 686.42 50426.04 88888.00 2024-03-24 01:12:53.905 084 16696.56 686.31 50425.99 88888.00 2024-03-24 01:12:54.405 084 16696.52 686.23 50425.96 88888.00 2024-03-24 01:12:54.905 084 16696.52 686.13 50425.92 88888.00 2024-03-24 01:12:55.405 084 16696.46 686.12 50425.91 88888.00 2024-03-24 01:12:55.905 084 16696.41 686.13 50425.88 88888.00 2024-03-24 01:12:56.905 084 16696.32 685.97 50425.85 88888.00 2024-03-24 01:12:57.405 084 16696.34 685.91 50425.87 88888.00 2024-03-24 01:12:57.905 084 16696.29 685.88 50425.85 88888.00 2024-03-24 01:12:58.405 084 16696.29 685.84 50425.82 88888.00 2024-03-24 01:12:58.905 084 16696.26 685.76 50425.81 88888.00 2024-03-24 01:12:59.405 084 16696.22 685.71 50425.77 88888.00 2024-03-24 01:12:59.905 084 16696.20 685.71 50425.69 88888.00 2024-03-24 01:13:00.405 084 16696.18 685.63 50425.62 88888.00 2024-03-24 01:13:00.905 084 16696.15 685.49 50425.59 88888.00 2024-03-24 01:13:01.405 084 16696.12 685.48 50425.61 88888.00 2024-03-24 01:13:01.905 084 16696.08 685.43 50425.64 88888.00 2024-03-24 01:13:02.405 084 16696.02 685.39 50425.59 88888.00 2024-03-24 01:13:02.905 084 16695.95 685.33 50425.51 88888.00 2024-03-24 01:13:03.405 084 16695.99 685.24 50425.49 88888.00 2024-03-24 01:13:03.905 084 16695.97 685.14 50425.46 88888.00 2024-03-24 01:13:04.405 084 16695.92 685.14 50425.41 88888.00 2024-03-24 01:13:04.905 084 16695.93 685.14 50425.40 88888.00 2024-03-24 01:13:05.405 084 16695.88 685.07 50425.40 88888.00 2024-03-24 01:13:05.905 084 16695.85 684.98 50425.40 88888.00 2024-03-24 01:13:06.405 084 16695.81 684.91 50425.40 88888.00 2024-03-24 01:13:06.906 084 16695.75 684.85 50425.37 88888.00 2024-03-24 01:13:07.406 084 16695.73 684.83 50425.31 88888.00 2024-03-24 01:13:07.906 084 16695.70 684.80 50425.28 88888.00 2024-03-24 01:13:08.406 084 16695.68 684.76 50425.27 88888.00 2024-03-24 01:13:08.906 084 16695.69 684.72 50425.26 88888.00 2024-03-24 01:13:09.406 084 16695.65 684.72 50425.22 88888.00 2024-03-24 01:13:09.906 084 16695.66 684.71 50425.18 88888.00 2024-03-24 01:13:10.406 084 16695.62 684.72 50425.14 88888.00 2024-03-24 01:13:10.906 084 16695.56 684.65 50425.15 88888.00 2024-03-24 01:13:11.406 084 16695.58 684.59 50425.09 88888.00 2024-03-24 01:13:11.906 084 16695.56 684.55 50425.04 88888.00 2024-03-24 01:13:12.406 084 16695.56 684.55 50425.03 88888.00 2024-03-24 01:13:12.906 084 16695.49 684.48 50425.04 88888.00 2024-03-24 01:13:13.406 084 16695.43 684.41 50424.99 88888.00 2024-03-24 01:13:13.906 084 16695.38 684.41 50424.96 88888.00 2024-03-24 01:13:14.406 084 16695.38 684.37 50424.96 88888.00 2024-03-24 01:13:14.906 084 16695.37 684.35 50424.98 88888.00 2024-03-24 01:13:15.406 084 16695.33 684.26 50424.94 88888.00 2024-03-24 01:13:15.906 084 16695.30 684.24 50424.88 88888.00 2024-03-24 01:13:16.906 084 16695.28 684.20 50424.93 88888.00 2024-03-24 01:13:17.406 084 16695.25 684.14 50424.87 88888.00 2024-03-24 01:13:17.906 084 16695.21 684.11 50424.81 88888.00 2024-03-24 01:13:18.406 084 16695.17 684.14 50424.79 88888.00 2024-03-24 01:13:18.906 084 16695.20 684.10 50424.80 88888.00 2024-03-24 01:13:19.406 084 16695.18 684.09 50424.80 88888.00 2024-03-24 01:13:19.906 084 16695.14 684.12 50424.78 88888.00 2024-03-24 01:13:20.406 084 16695.12 684.06 50424.75 88888.00 2024-03-24 01:13:20.906 084 16695.11 684.03 50424.75 88888.00 2024-03-24 01:13:21.406 084 16695.09 684.00 50424.69 88888.00 2024-03-24 01:13:21.906 084 16695.12 683.97 50424.66 88888.00 2024-03-24 01:13:22.406 084 16695.09 683.93 50424.72 88888.00 2024-03-24 01:13:22.906 084 16695.07 683.89 50424.73 88888.00 2024-03-24 01:13:23.406 084 16695.07 683.83 50424.70 88888.00 2024-03-24 01:13:23.906 084 16695.04 683.86 50424.64 88888.00 2024-03-24 01:13:24.406 084 16695.02 683.83 50424.60 88888.00 2024-03-24 01:13:24.906 084 16695.00 683.78 50424.59 88888.00 2024-03-24 01:13:25.406 084 16695.00 683.74 50424.68 88888.00 2024-03-24 01:13:25.906 084 16694.99 683.69 50424.66 88888.00 2024-03-24 01:13:26.406 084 16694.97 683.61 50424.69 88888.00 2024-03-24 01:13:26.906 084 16694.97 683.56 50424.68 88888.00 2024-03-24 01:13:27.406 084 16694.99 683.57 50424.62 88888.00 2024-03-24 01:13:27.906 084 16694.97 683.54 50424.57 88888.00 2024-03-24 01:13:28.406 084 16694.97 683.50 50424.61 88888.00 2024-03-24 01:13:28.906 084 16694.93 683.46 50424.53 88888.00 2024-03-24 01:13:29.406 084 16694.98 683.50 50424.47 88888.00 2024-03-24 01:13:29.906 084 16694.99 683.50 50424.49 88888.00 2024-03-24 01:13:30.406 084 16694.99 683.48 50424.51 88888.00 2024-03-24 01:13:30.906 084 16694.99 683.43 50424.51 88888.00 2024-03-24 01:13:31.406 084 16694.98 683.43 50424.45 88888.00 2024-03-24 01:13:31.906 084 16694.97 683.39 50424.44 88888.00 2024-03-24 01:13:32.406 084 16694.96 683.37 50424.40 88888.00 2024-03-24 01:13:32.906 084 16694.96 683.34 50424.36 88888.00 2024-03-24 01:13:33.406 084 16694.94 683.30 50424.39 88888.00 2024-03-24 01:13:33.906 084 16694.93 683.27 50424.34 88888.00 2024-03-24 01:13:34.406 084 16694.91 683.28 50424.34 88888.00 2024-03-24 01:13:34.906 084 16694.84 683.30 50424.25 88888.00 2024-03-24 01:13:35.406 084 16694.81 683.23 50424.29 88888.00 2024-03-24 01:13:35.906 084 16694.84 683.19 50424.27 88888.00 2024-03-24 01:13:36.406 084 16694.82 683.17 50424.18 88888.00 2024-03-24 01:13:36.907 084 16694.79 683.18 50424.20 88888.00 2024-03-24 01:13:37.407 084 16694.79 683.25 50424.20 88888.00 2024-03-24 01:13:37.907 084 16694.76 683.23 50424.15 88888.00 2024-03-24 01:13:38.407 084 16694.73 683.19 50424.18 88888.00 2024-03-24 01:13:38.907 084 16694.72 683.16 50424.15 88888.00 2024-03-24 01:13:39.407 084 16694.76 683.19 50424.13 88888.00 2024-03-24 01:13:39.907 084 16694.77 683.26 50424.15 88888.00 2024-03-24 01:13:40.407 084 16694.78 683.22 50424.14 88888.00 2024-03-24 01:13:40.907 084 16694.80 683.19 50424.07 88888.00 2024-03-24 01:13:41.407 084 16694.81 683.20 50424.16 88888.00 2024-03-24 01:13:41.907 084 16694.82 683.23 50424.20 88888.00 2024-03-24 01:13:42.407 084 16694.85 683.20 50424.15 88888.00 2024-03-24 01:13:42.907 084 16694.80 683.19 50424.13 88888.00 2024-03-24 01:13:43.407 084 16694.78 683.13 50424.12 88888.00 2024-03-24 01:13:43.907 084 16694.79 683.14 50424.15 88888.00 2024-03-24 01:13:44.407 084 16694.81 683.16 50424.13 88888.00 2024-03-24 01:13:44.907 084 16694.86 683.15 50424.13 88888.00 2024-03-24 01:13:45.407 084 16694.87 683.17 50424.08 88888.00 2024-03-24 01:13:45.907 084 16694.86 683.20 50424.08 88888.00 2024-03-24 01:13:46.407 084 16694.88 683.14 50424.05 88888.00 2024-03-24 01:13:46.907 084 16694.85 683.13 50424.08 88888.00 2024-03-24 01:13:47.407 084 16694.87 683.16 50424.02 88888.00 2024-03-24 01:13:47.907 084 16694.89 683.20 50423.96 88888.00 2024-03-24 01:13:48.407 084 16694.88 683.19 50423.98 88888.00 2024-03-24 01:13:48.907 084 16694.90 683.14 50423.98 88888.00 2024-03-24 01:13:49.407 084 16694.97 683.15 50423.97 88888.00 2024-03-24 01:13:49.907 084 16694.99 683.18 50424.01 88888.00 2024-03-24 01:13:50.407 084 16694.99 683.17 50423.98 88888.00 2024-03-24 01:13:50.907 084 16695.04 683.14 50424.02 88888.00 2024-03-24 01:13:51.407 084 16695.06 683.15 50423.96 88888.00 2024-03-24 01:13:51.907 084 16695.04 683.22 50423.99 88888.00 2024-03-24 01:13:52.407 084 16695.05 683.23 50423.97 88888.00 2024-03-24 01:13:52.907 084 16695.06 683.18 50423.96 88888.00 2024-03-24 01:13:53.407 084 16695.03 683.13 50423.90 88888.00 2024-03-24 01:13:53.907 084 16695.07 683.15 50423.85 88888.00 2024-03-24 01:13:54.407 084 16695.11 683.13 50423.85 88888.00 2024-03-24 01:13:54.907 084 16695.15 683.14 50423.84 88888.00 2024-03-24 01:13:55.407 084 16695.17 683.16 50423.88 88888.00 2024-03-24 01:13:55.907 084 16695.16 683.15 50423.87 88888.00 2024-03-24 01:13:56.407 084 16695.17 683.07 50423.79 88888.00 2024-03-24 01:13:56.907 084 16695.21 683.06 50423.74 88888.00 2024-03-24 01:13:57.407 084 16695.25 683.05 50423.70 88888.00 2024-03-24 01:13:57.907 084 16695.26 683.02 50423.74 88888.00 2024-03-24 01:13:58.407 084 16695.26 683.06 50423.75 88888.00 2024-03-24 01:13:58.907 084 16695.25 683.09 50423.80 88888.00 2024-03-24 01:13:59.407 084 16695.29 683.11 50423.76 88888.00 2024-03-24 01:13:59.907 084 16695.32 683.10 50423.79 88888.00 2024-03-24 01:14:00.407 084 16695.32 683.11 50423.80 88888.00 2024-03-24 01:14:00.907 084 16695.40 683.09 50423.83 88888.00 2024-03-24 01:14:01.407 084 16695.43 683.07 50423.74 88888.00 2024-03-24 01:14:01.907 084 16695.47 683.07 50423.74 88888.00 2024-03-24 01:14:02.407 084 16695.49 683.04 50423.75 88888.00 2024-03-24 01:14:02.907 084 16695.46 683.06 50423.72 88888.00 2024-03-24 01:14:03.407 084 16695.51 683.02 50423.74 88888.00 2024-03-24 01:14:03.907 084 16695.57 683.00 50423.72 88888.00 2024-03-24 01:14:04.407 084 16695.52 683.01 50423.70 88888.00 2024-03-24 01:14:04.907 084 16695.52 683.07 50423.65 88888.00 2024-03-24 01:14:05.407 084 16695.55 683.01 50423.63 88888.00 2024-03-24 01:14:05.907 084 16695.53 682.99 50423.63 88888.00 2024-03-24 01:14:06.407 084 16695.59 682.98 50423.65 88888.00 2024-03-24 01:14:06.908 084 16695.60 683.00 50423.65 88888.00 2024-03-24 01:14:07.408 084 16695.64 683.02 50423.66 88888.00 2024-03-24 01:14:07.908 084 16695.67 682.97 50423.66 88888.00 2024-03-24 01:14:08.408 084 16695.75 682.96 50423.67 88888.00 2024-03-24 01:14:08.908 084 16695.74 683.00 50423.66 88888.00 2024-03-24 01:14:09.408 084 16695.78 682.99 50423.66 88888.00 2024-03-24 01:14:10.408 084 16695.86 683.01 50423.61 88888.00 2024-03-24 01:14:10.908 084 16695.83 683.02 50423.58 88888.00 2024-03-24 01:14:11.408 084 16695.85 682.99 50423.53 88888.00 2024-03-24 01:14:11.908 084 16695.87 682.96 50423.59 88888.00 2024-03-24 01:14:12.408 084 16695.91 682.98 50423.57 88888.00 2024-03-24 01:14:12.908 084 16696.00 682.98 50423.55 88888.00 2024-03-24 01:14:13.408 084 16696.00 683.01 50423.55 88888.00 2024-03-24 01:14:13.908 084 16696.03 682.93 50423.59 88888.00 2024-03-24 01:14:14.408 084 16696.09 682.89 50423.57 88888.00 2024-03-24 01:14:14.908 084 16696.11 682.92 50423.56 88888.00 2024-03-24 01:14:15.408 084 16696.12 682.90 50423.53 88888.00 2024-03-24 01:14:15.908 084 16696.17 682.87 50423.51 88888.00 2024-03-24 01:14:16.408 084 16696.21 682.88 50423.56 88888.00 2024-03-24 01:14:16.908 084 16696.28 682.87 50423.53 88888.00 2024-03-24 01:14:17.408 084 16696.27 682.84 50423.44 88888.00 2024-03-24 01:14:17.908 084 16696.30 682.82 50423.44 88888.00 2024-03-24 01:14:18.408 084 16696.34 682.82 50423.48 88888.00 2024-03-24 01:14:18.908 084 16696.40 682.84 50423.49 88888.00 2024-03-24 01:14:19.408 084 16696.40 682.87 50423.47 88888.00 2024-03-24 01:14:19.908 084 16696.47 682.87 50423.46 88888.00 2024-03-24 01:14:20.408 084 16696.56 682.84 50423.40 88888.00 2024-03-24 01:14:20.908 084 16696.61 682.88 50423.42 88888.00 2024-03-24 01:14:21.408 084 16696.65 682.88 50423.35 88888.00 2024-03-24 01:14:21.908 084 16696.71 682.91 50423.38 88888.00 2024-03-24 01:14:22.408 084 16696.74 682.95 50423.37 88888.00 2024-03-24 01:14:22.908 084 16696.78 682.96 50423.35 88888.00 2024-03-24 01:14:23.408 084 16696.80 682.99 50423.41 88888.00 2024-03-24 01:14:23.908 084 16696.83 683.01 50423.43 88888.00 2024-03-24 01:14:24.408 084 16696.89 682.98 50423.40 88888.00 2024-03-24 01:14:24.908 084 16696.96 682.98 50423.39 88888.00 2024-03-24 01:14:25.408 084 16697.00 682.99 50423.38 88888.00 2024-03-24 01:14:25.908 084 16697.01 682.91 50423.34 88888.00 2024-03-24 01:14:26.408 084 16697.03 682.91 50423.32 88888.00 2024-03-24 01:14:26.908 084 16697.11 682.90 50423.31 88888.00 2024-03-24 01:14:27.408 084 16697.16 682.95 50423.34 88888.00 2024-03-24 01:14:27.908 084 16697.20 683.01 50423.35 88888.00 2024-03-24 01:14:28.408 084 16697.25 682.99 50423.34 88888.00 2024-03-24 01:14:28.908 084 16697.34 682.99 50423.31 88888.00 2024-03-24 01:14:29.908 084 16697.40 683.05 50423.31 88888.00 2024-03-24 01:14:30.408 084 16697.40 683.04 50423.25 88888.00 2024-03-24 01:14:30.908 084 16697.45 683.02 50423.26 88888.00 2024-03-24 01:14:31.408 084 16697.49 683.04 50423.28 88888.00 2024-03-24 01:14:31.908 084 16697.47 683.10 50423.32 88888.00 2024-03-24 01:14:32.408 084 16697.52 683.11 50423.30 88888.00 2024-03-24 01:14:32.908 084 16697.56 683.13 50423.28 88888.00 2024-03-24 01:14:33.408 084 16697.56 683.08 50423.20 88888.00 2024-03-24 01:14:33.908 084 16697.61 683.10 50423.15 88888.00 2024-03-24 01:14:34.408 084 16697.63 683.10 50423.14 88888.00 2024-03-24 01:14:34.909 084 16697.66 683.06 50423.19 88888.00 2024-03-24 01:14:35.409 084 16697.71 683.08 50423.19 88888.00 2024-03-24 01:14:35.909 084 16697.73 683.08 50423.16 88888.00 2024-03-24 01:14:36.409 084 16697.82 683.09 50423.22 88888.00 2024-03-24 01:14:36.909 084 16697.95 683.11 50423.22 88888.00 2024-03-24 01:14:37.409 084 16697.94 683.13 50423.14 88888.00 2024-03-24 01:14:37.909 084 16697.96 683.16 50423.19 88888.00 2024-03-24 01:14:38.409 084 16698.00 683.19 50423.22 88888.00 2024-03-24 01:14:38.909 084 16698.00 683.20 50423.21 88888.00 2024-03-24 01:14:39.409 084 16698.02 683.23 50423.16 88888.00 2024-03-24 01:14:39.909 084 16698.07 683.22 50423.15 88888.00 2024-03-24 01:14:40.409 084 16698.16 683.26 50423.16 88888.00 2024-03-24 01:14:40.909 084 16698.23 683.24 50423.19 88888.00 2024-03-24 01:14:41.409 084 16698.28 683.22 50423.19 88888.00 2024-03-24 01:14:41.909 084 16698.34 683.26 50423.25 88888.00 2024-03-24 01:14:42.409 084 16698.39 683.30 50423.22 88888.00 2024-03-24 01:14:42.909 084 16698.40 683.30 50423.19 88888.00 2024-03-24 01:14:43.409 084 16698.41 683.31 50423.22 88888.00 2024-03-24 01:14:43.909 084 16698.46 683.30 50423.21 88888.00 2024-03-24 01:14:44.409 084 16698.54 683.33 50423.24 88888.00 2024-03-24 01:14:44.909 084 16698.60 683.34 50423.26 88888.00 2024-03-24 01:14:45.409 084 16698.58 683.34 50423.28 88888.00 2024-03-24 01:14:45.909 084 16698.63 683.40 50423.21 88888.00 2024-03-24 01:14:46.409 084 16698.68 683.40 50423.31 88888.00 2024-03-24 01:14:46.909 084 16698.74 683.35 50423.41 88888.00 2024-03-24 01:14:47.409 084 16698.76 683.37 50423.34 88888.00 2024-03-24 01:14:47.909 084 16698.73 683.42 50423.34 88888.00 2024-03-24 01:14:48.409 084 16698.78 683.42 50423.37 88888.00 2024-03-24 01:14:48.909 084 16698.87 683.43 50423.40 88888.00 2024-03-24 01:14:49.409 084 16698.95 683.46 50423.37 88888.00 2024-03-24 01:14:49.909 084 16698.96 683.49 50423.37 88888.00 2024-03-24 01:14:50.409 084 16698.92 683.54 50423.33 88888.00 2024-03-24 01:14:50.909 084 16698.94 683.53 50423.37 88888.00 2024-03-24 01:14:51.409 084 16699.00 683.50 50423.37 88888.00 2024-03-24 01:14:51.909 084 16699.05 683.58 50423.31 88888.00 2024-03-24 01:14:52.409 084 16699.11 683.65 50423.29 88888.00 2024-03-24 01:14:52.909 084 16699.16 683.70 50423.33 88888.00 2024-03-24 01:14:53.409 084 16699.25 683.78 50423.38 88888.00 2024-03-24 01:14:53.909 084 16699.25 683.78 50423.37 88888.00 2024-03-24 01:14:54.409 084 16699.26 683.77 50423.40 88888.00 2024-03-24 01:14:54.909 084 16699.30 683.79 50423.41 88888.00 2024-03-24 01:14:55.409 084 16699.37 683.83 50423.40 88888.00 2024-03-24 01:14:55.909 084 16699.34 683.91 50423.37 88888.00 2024-03-24 01:14:56.409 084 16699.36 683.92 50423.41 88888.00 2024-03-24 01:14:56.909 084 16699.47 683.88 50423.44 88888.00 2024-03-24 01:14:57.409 084 16699.51 683.89 50423.47 88888.00 2024-03-24 01:14:57.909 084 16699.55 683.92 50423.49 88888.00 2024-03-24 01:14:58.409 084 16699.62 683.94 50423.55 88888.00 2024-03-24 01:14:58.909 084 16699.70 683.98 50423.52 88888.00 2024-03-24 01:14:59.409 084 16699.70 683.95 50423.42 88888.00 2024-03-24 01:14:59.910 084 16699.73 683.97 50423.42 88888.00 2024-03-24 01:15:00.410 084 16699.71 684.00 50423.46 88888.00 2024-03-24 01:15:00.910 084 16699.75 684.01 50423.46 88888.00 2024-03-24 01:15:01.410 084 16699.78 684.00 50423.44 88888.00 2024-03-24 01:15:01.910 084 16699.80 684.02 50423.49 88888.00 2024-03-24 01:15:02.410 084 16699.88 684.04 50423.56 88888.00 2024-03-24 01:15:02.910 084 16699.93 683.98 50423.56 88888.00 2024-03-24 01:15:03.410 084 16699.92 683.95 50423.49 88888.00 2024-03-24 01:15:03.910 084 16699.98 683.98 50423.55 88888.00 2024-03-24 01:15:04.410 084 16700.05 683.97 50423.61 88888.00 2024-03-24 01:15:04.910 084 16700.08 684.06 50423.61 88888.00 2024-03-24 01:15:05.410 084 16700.10 684.09 50423.58 88888.00 2024-03-24 01:15:05.910 084 16700.11 684.07 50423.60 88888.00 2024-03-24 01:15:06.410 084 16700.14 684.06 50423.60 88888.00 2024-03-24 01:15:06.910 084 16700.23 684.03 50423.61 88888.00 2024-03-24 01:15:07.410 084 16700.25 684.07 50423.66 88888.00 2024-03-24 01:15:07.910 084 16700.28 684.09 50423.68 88888.00 2024-03-24 01:15:08.410 084 16700.28 684.07 50423.75 88888.00 2024-03-24 01:15:08.910 084 16700.32 684.10 50423.69 88888.00 2024-03-24 01:15:09.410 084 16700.39 684.17 50423.66 88888.00 2024-03-24 01:15:09.910 084 16700.42 684.19 50423.67 88888.00 2024-03-24 01:15:10.410 084 16700.45 684.17 50423.70 88888.00 2024-03-24 01:15:10.910 084 16700.50 684.19 50423.70 88888.00 2024-03-24 01:15:11.410 084 16700.50 684.23 50423.76 88888.00 2024-03-24 01:15:11.910 084 16700.51 684.22 50423.77 88888.00 2024-03-24 01:15:12.410 084 16700.53 684.28 50423.78 88888.00 2024-03-24 01:15:12.910 084 16700.52 684.32 50423.75 88888.00 2024-03-24 01:15:13.410 084 16700.54 684.30 50423.71 88888.00 2024-03-24 01:15:13.910 084 16700.59 684.31 50423.71 88888.00 2024-03-24 01:15:14.410 084 16700.67 684.33 50423.80 88888.00 2024-03-24 01:15:14.910 084 16700.70 684.31 50423.83 88888.00 2024-03-24 01:15:15.410 084 16700.72 684.30 50423.88 88888.00 2024-03-24 01:15:15.910 084 16700.82 684.37 50423.90 88888.00 2024-03-24 01:15:16.410 084 16700.85 684.43 50423.89 88888.00 2024-03-24 01:15:16.910 084 16700.89 684.44 50423.87 88888.00 2024-03-24 01:15:17.410 084 16700.93 684.43 50423.87 88888.00 2024-03-24 01:15:17.910 084 16700.92 684.39 50423.86 88888.00 2024-03-24 01:15:18.410 084 16700.97 684.37 50423.93 88888.00 2024-03-24 01:15:18.910 084 16701.01 684.39 50423.94 88888.00 2024-03-24 01:15:19.410 084 16701.01 684.41 50423.90 88888.00 2024-03-24 01:15:19.910 084 16700.99 684.41 50423.92 88888.00 2024-03-24 01:15:20.410 084 16701.04 684.39 50423.95 88888.00 2024-03-24 01:15:20.910 084 16701.12 684.39 50423.98 88888.00 2024-03-24 01:15:22.410 084 16701.08 684.47 50423.89 88888.00 2024-03-24 01:15:22.910 084 16701.08 684.49 50423.92 88888.00 2024-03-24 01:15:23.410 084 16701.11 684.46 50423.95 88888.00 2024-03-24 01:15:23.910 084 16701.19 684.48 50423.94 88888.00 2024-03-24 01:15:24.410 084 16701.19 684.50 50424.01 88888.00 2024-03-24 01:15:24.910 084 16701.19 684.57 50424.01 88888.00 2024-03-24 01:15:25.410 084 16701.16 684.61 50423.94 88888.00 2024-03-24 01:15:25.910 084 16701.15 684.56 50423.92 88888.00 2024-03-24 01:15:26.410 084 16701.20 684.55 50423.93 88888.00 2024-03-24 01:15:26.910 084 16701.22 684.54 50424.02 88888.00 2024-03-24 01:15:27.411 084 16701.23 684.54 50424.01 88888.00 2024-03-24 01:15:27.911 084 16701.24 684.50 50423.99 88888.00 2024-03-24 01:15:28.411 084 16701.29 684.44 50424.07 88888.00 2024-03-24 01:15:28.911 084 16701.31 684.48 50424.08 88888.00 2024-03-24 01:15:29.411 084 16701.33 684.52 50424.13 88888.00 2024-03-24 01:15:29.911 084 16701.34 684.53 50424.11 88888.00 2024-03-24 01:15:30.411 084 16701.40 684.52 50424.09 88888.00 2024-03-24 01:15:30.911 084 16701.49 684.47 50424.12 88888.00 2024-03-24 01:15:31.411 084 16701.48 684.46 50424.09 88888.00 2024-03-24 01:15:31.911 084 16701.50 684.47 50424.15 88888.00 2024-03-24 01:15:32.411 084 16701.41 684.46 50424.13 88888.00 2024-03-24 01:15:32.911 084 16701.42 684.49 50424.06 88888.00 2024-03-24 01:15:33.411 084 16701.48 684.50 50424.06 88888.00 2024-03-24 01:15:33.911 084 16701.47 684.55 50424.06 88888.00 2024-03-24 01:15:34.411 084 16701.46 684.52 50424.05 88888.00 2024-03-24 01:15:34.911 084 16701.51 684.49 50423.99 88888.00 2024-03-24 01:15:35.411 084 16701.52 684.50 50424.06 88888.00 2024-03-24 01:15:35.911 084 16701.59 684.56 50424.05 88888.00 2024-03-24 01:15:36.411 084 16701.64 684.57 50424.02 88888.00 2024-03-24 01:15:36.911 084 16701.63 684.63 50424.06 88888.00 2024-03-24 01:15:37.411 084 16701.59 684.69 50424.11 88888.00 2024-03-24 01:15:37.911 084 16701.64 684.65 50424.06 88888.00 2024-03-24 01:15:38.411 084 16701.60 684.65 50424.06 88888.00 2024-03-24 01:15:38.911 084 16701.63 684.66 50424.12 88888.00 2024-03-24 01:15:39.411 084 16701.66 684.67 50424.12 88888.00 2024-03-24 01:15:39.911 084 16701.68 684.69 50424.06 88888.00 2024-03-24 01:15:40.411 084 16701.72 684.72 50424.08 88888.00 2024-03-24 01:15:40.911 084 16701.76 684.73 50424.09 88888.00 2024-03-24 01:15:41.911 084 16701.76 684.70 50424.21 88888.00 2024-03-24 01:15:42.411 084 16701.75 684.75 50424.15 88888.00 2024-03-24 01:15:42.911 084 16701.76 684.78 50424.16 88888.00 2024-03-24 01:15:43.411 084 16701.83 684.81 50424.17 88888.00 2024-03-24 01:15:43.911 084 16701.85 684.89 50424.17 88888.00 2024-03-24 01:15:44.411 084 16701.90 684.91 50424.16 88888.00 2024-03-24 01:15:44.911 084 16701.92 684.91 50424.15 88888.00 2024-03-24 01:15:45.411 084 16701.95 684.92 50424.24 88888.00 2024-03-24 01:15:45.911 084 16702.02 684.90 50424.27 88888.00 2024-03-24 01:15:46.411 084 16702.02 684.92 50424.32 88888.00 2024-03-24 01:15:46.911 084 16702.05 684.87 50424.32 88888.00 2024-03-24 01:15:47.411 084 16702.08 684.87 50424.25 88888.00 2024-03-24 01:15:47.911 084 16702.09 684.92 50424.26 88888.00 2024-03-24 01:15:48.411 084 16702.11 684.92 50424.29 88888.00 2024-03-24 01:15:48.911 084 16702.14 684.94 50424.32 88888.00 2024-03-24 01:15:49.411 084 16702.16 684.98 50424.35 88888.00 2024-03-24 01:15:49.911 084 16702.18 685.04 50424.39 88888.00 2024-03-24 01:15:50.411 084 16702.20 685.06 50424.39 88888.00 2024-03-24 01:15:50.911 084 16702.27 685.08 50424.43 88888.00 2024-03-24 01:15:51.411 084 16702.29 685.11 50424.41 88888.00 2024-03-24 01:15:51.911 084 16702.31 685.10 50424.41 88888.00 2024-03-24 01:15:52.411 084 16702.37 685.16 50424.33 88888.00 2024-03-24 01:15:52.911 084 16702.39 685.15 50424.34 88888.00 2024-03-24 01:15:53.411 084 16702.39 685.18 50424.32 88888.00 2024-03-24 01:15:53.911 084 16702.39 685.22 50424.33 88888.00 2024-03-24 01:15:54.411 084 16702.38 685.22 50424.34 88888.00 2024-03-24 01:15:54.911 084 16702.34 685.25 50424.34 88888.00 2024-03-24 01:15:55.411 084 16702.35 685.28 50424.32 88888.00 2024-03-24 01:15:55.911 084 16702.39 685.26 50424.30 88888.00 2024-03-24 01:15:56.411 084 16702.44 685.24 50424.29 88888.00 2024-03-24 01:15:56.912 084 16702.48 685.26 50424.31 88888.00 2024-03-24 01:15:57.412 084 16702.47 685.26 50424.34 88888.00 2024-03-24 01:15:57.912 084 16702.44 685.23 50424.33 88888.00 2024-03-24 01:15:58.412 084 16702.46 685.24 50424.32 88888.00 2024-03-24 01:15:58.912 084 16702.46 685.28 50424.33 88888.00 2024-03-24 01:15:59.912 084 16702.48 685.28 50424.38 88888.00 2024-03-24 01:16:00.412 084 16702.48 685.27 50424.34 88888.00 2024-03-24 01:16:00.912 084 16702.56 685.34 50424.35 88888.00 2024-03-24 01:16:01.412 084 16702.57 685.37 50424.39 88888.00 2024-03-24 01:16:01.912 084 16702.55 685.40 50424.36 88888.00 2024-03-24 01:16:02.412 084 16702.53 685.43 50424.41 88888.00 2024-03-24 01:16:02.912 084 16702.57 685.46 50424.43 88888.00 2024-03-24 01:16:03.412 084 16702.55 685.55 50424.42 88888.00 2024-03-24 01:16:03.912 084 16702.55 685.55 50424.48 88888.00 2024-03-24 01:16:04.412 084 16702.55 685.51 50424.47 88888.00 2024-03-24 01:16:04.912 084 16702.61 685.52 50424.42 88888.00 2024-03-24 01:16:05.412 084 16702.62 685.59 50424.43 88888.00 2024-03-24 01:16:05.912 084 16702.64 685.63 50424.49 88888.00 2024-03-24 01:16:06.412 084 16702.66 685.66 50424.54 88888.00 2024-03-24 01:16:06.912 084 16702.65 685.67 50424.56 88888.00 2024-03-24 01:16:07.412 084 16702.64 685.66 50424.53 88888.00 2024-03-24 01:16:07.912 084 16702.63 685.72 50424.50 88888.00 2024-03-24 01:16:08.412 084 16702.65 685.74 50424.45 88888.00 2024-03-24 01:16:08.912 084 16702.63 685.71 50424.56 88888.00 2024-03-24 01:16:09.912 084 16702.63 685.77 50424.59 88888.00 2024-03-24 01:16:10.412 084 16702.58 685.77 50424.57 88888.00 2024-03-24 01:16:10.912 084 16702.60 685.79 50424.58 88888.00 2024-03-24 01:16:11.412 084 16702.61 685.91 50424.58 88888.00 2024-03-24 01:16:11.912 084 16702.56 685.93 50424.60 88888.00 2024-03-24 01:16:12.412 084 16702.60 685.95 50424.59 88888.00 2024-03-24 01:16:12.912 084 16702.66 685.95 50424.61 88888.00 2024-03-24 01:16:13.412 084 16702.57 685.96 50424.66 88888.00 2024-03-24 01:16:13.912 084 16702.55 686.02 50424.67 88888.00 2024-03-24 01:16:14.412 084 16702.58 686.03 50424.62 88888.00 2024-03-24 01:16:14.912 084 16702.58 686.01 50424.62 88888.00 2024-03-24 01:16:15.412 084 16702.55 686.00 50424.60 88888.00 2024-03-24 01:16:15.912 084 16702.58 686.05 50424.59 88888.00 2024-03-24 01:16:16.412 084 16702.66 686.02 50424.61 88888.00 2024-03-24 01:16:16.912 084 16702.63 685.98 50424.63 88888.00 2024-03-24 01:16:17.412 084 16702.57 686.02 50424.61 88888.00 2024-03-24 01:16:17.912 084 16702.60 686.07 50424.59 88888.00 2024-03-24 01:16:18.412 084 16702.60 686.06 50424.63 88888.00 2024-03-24 01:16:18.912 084 16702.58 686.07 50424.59 88888.00 2024-03-24 01:16:19.412 084 16702.58 686.04 50424.56 88888.00 2024-03-24 01:16:19.912 084 16702.63 685.98 50424.54 88888.00 2024-03-24 01:16:20.412 084 16702.67 686.01 50424.52 88888.00 2024-03-24 01:16:20.912 084 16702.69 686.09 50424.51 88888.00 2024-03-24 01:16:21.412 084 16702.71 686.17 50424.58 88888.00 2024-03-24 01:16:21.912 084 16702.69 686.12 50424.60 88888.00 2024-03-24 01:16:22.412 084 16702.67 686.14 50424.63 88888.00 2024-03-24 01:16:22.912 084 16702.62 686.20 50424.57 88888.00 2024-03-24 01:16:23.412 084 16702.64 686.17 50424.49 88888.00 2024-03-24 01:16:23.912 084 16702.71 686.21 50424.56 88888.00 2024-03-24 01:16:24.412 084 16702.71 686.23 50424.59 88888.00 2024-03-24 01:16:24.913 084 16702.69 686.28 50424.61 88888.00 2024-03-24 01:16:25.413 084 16702.70 686.27 50424.60 88888.00 2024-03-24 01:16:25.913 084 16702.75 686.28 50424.56 88888.00 2024-03-24 01:16:26.413 084 16702.77 686.36 50424.61 88888.00 2024-03-24 01:16:26.913 084 16702.77 686.38 50424.61 88888.00 2024-03-24 01:16:27.413 084 16702.75 686.36 50424.62 88888.00 2024-03-24 01:16:27.913 084 16702.77 686.36 50424.62 88888.00 2024-03-24 01:16:28.413 084 16702.79 686.32 50424.68 88888.00 2024-03-24 01:16:28.913 084 16702.86 686.36 50424.63 88888.00 2024-03-24 01:16:29.413 084 16702.83 686.36 50424.64 88888.00 2024-03-24 01:16:29.913 084 16702.82 686.40 50424.60 88888.00 2024-03-24 01:16:30.413 084 16702.83 686.42 50424.62 88888.00 2024-03-24 01:16:30.913 084 16702.82 686.46 50424.62 88888.00 2024-03-24 01:16:31.413 084 16702.78 686.48 50424.62 88888.00 2024-03-24 01:16:31.913 084 16702.87 686.48 50424.63 88888.00 2024-03-24 01:16:32.413 084 16702.88 686.50 50424.62 88888.00 2024-03-24 01:16:32.913 084 16702.87 686.59 50424.60 88888.00 2024-03-24 01:16:33.413 084 16702.90 686.62 50424.58 88888.00 2024-03-24 01:16:33.913 084 16702.90 686.63 50424.59 88888.00 2024-03-24 01:16:34.413 084 16702.89 686.64 50424.58 88888.00 2024-03-24 01:16:34.913 084 16702.92 686.66 50424.58 88888.00 2024-03-24 01:16:35.413 084 16702.91 686.73 50424.62 88888.00 2024-03-24 01:16:35.913 084 16702.93 686.67 50424.67 88888.00 2024-03-24 01:16:36.413 084 16702.99 686.71 50424.68 88888.00 2024-03-24 01:16:36.913 084 16703.00 686.74 50424.68 88888.00 2024-03-24 01:16:37.413 084 16702.95 686.76 50424.66 88888.00 2024-03-24 01:16:37.913 084 16702.93 686.79 50424.56 88888.00 2024-03-24 01:16:38.413 084 16702.99 686.80 50424.53 88888.00 2024-03-24 01:16:38.913 084 16703.01 686.78 50424.57 88888.00 2024-03-24 01:16:39.413 084 16703.04 686.76 50424.61 88888.00 2024-03-24 01:16:39.913 084 16703.05 686.74 50424.63 88888.00 2024-03-24 01:16:40.413 084 16703.02 686.74 50424.61 88888.00 2024-03-24 01:16:40.913 084 16703.00 686.73 50424.60 88888.00 2024-03-24 01:16:41.413 084 16702.99 686.71 50424.57 88888.00 2024-03-24 01:16:41.913 084 16703.00 686.74 50424.57 88888.00 2024-03-24 01:16:42.413 084 16703.02 686.79 50424.53 88888.00 2024-03-24 01:16:43.413 084 16702.99 686.78 50424.57 88888.00 2024-03-24 01:16:43.913 084 16702.98 686.74 50424.54 88888.00 2024-03-24 01:16:44.413 084 16703.01 686.81 50424.58 88888.00 2024-03-24 01:16:44.913 084 16702.99 686.81 50424.62 88888.00 2024-03-24 01:16:45.413 084 16703.02 686.80 50424.53 88888.00 2024-03-24 01:16:45.913 084 16703.04 686.79 50424.53 88888.00 2024-03-24 01:16:46.413 084 16703.05 686.78 50424.53 88888.00 2024-03-24 01:16:46.913 084 16703.08 686.80 50424.59 88888.00 2024-03-24 01:16:47.413 084 16703.10 686.84 50424.54 88888.00 2024-03-24 01:16:47.913 084 16703.10 686.80 50424.57 88888.00 2024-03-24 01:16:48.413 084 16703.22 686.83 50424.57 88888.00 2024-03-24 01:16:48.913 084 16703.25 686.90 50424.59 88888.00 2024-03-24 01:16:49.404 084 16703.22 686.90 50424.60 88888.00 2024-03-24 01:16:49.904 084 16703.26 686.92 50424.64 88888.00 2024-03-24 01:16:50.404 084 16703.25 686.92 50424.57 88888.00 2024-03-24 01:16:50.904 084 16703.22 686.92 50424.47 88888.00 2024-03-24 01:16:51.404 084 16703.25 686.91 50424.50 88888.00 2024-03-24 01:16:51.904 084 16703.28 687.00 50424.54 88888.00 2024-03-24 01:16:52.404 084 16703.24 687.01 50424.52 88888.00 2024-03-24 01:16:52.904 084 16703.23 687.04 50424.56 88888.00 2024-03-24 01:16:53.404 084 16703.23 687.08 50424.62 88888.00 2024-03-24 01:16:53.904 084 16703.23 687.10 50424.64 88888.00 2024-03-24 01:16:54.404 084 16703.31 687.09 50424.63 88888.00 2024-03-24 01:16:54.904 084 16703.32 687.11 50424.67 88888.00 2024-03-24 01:16:55.404 084 16703.34 687.11 50424.62 88888.00 2024-03-24 01:16:55.904 084 16703.39 687.07 50424.53 88888.00 2024-03-24 01:16:56.404 084 16703.40 687.08 50424.51 88888.00 2024-03-24 01:16:56.904 084 16703.35 687.08 50424.60 88888.00 2024-03-24 01:16:57.404 084 16703.30 687.06 50424.59 88888.00 2024-03-24 01:16:57.904 084 16703.34 687.09 50424.58 88888.00 2024-03-24 01:16:58.404 084 16703.40 687.13 50424.60 88888.00 2024-03-24 01:16:58.904 084 16703.46 687.09 50424.54 88888.00 2024-03-24 01:16:59.404 084 16703.44 687.08 50424.57 88888.00 2024-03-24 01:16:59.904 084 16703.42 687.08 50424.50 88888.00 2024-03-24 01:17:00.404 084 16703.44 687.01 50424.50 88888.00 2024-03-24 01:17:00.904 084 16703.55 687.04 50424.45 88888.00 2024-03-24 01:17:01.404 084 16703.55 687.08 50424.45 88888.00 2024-03-24 01:17:01.904 084 16703.55 687.10 50424.49 88888.00 2024-03-24 01:17:02.404 084 16703.61 687.15 50424.47 88888.00 2024-03-24 01:17:03.404 084 16703.70 687.06 50424.44 88888.00 2024-03-24 01:17:03.904 084 16703.70 687.01 50424.43 88888.00 2024-03-24 01:17:04.404 084 16703.74 687.05 50424.35 88888.00 2024-03-24 01:17:04.904 084 16703.69 687.07 50424.33 88888.00 2024-03-24 01:17:05.404 084 16703.70 687.09 50424.38 88888.00 2024-03-24 01:17:05.904 084 16703.75 687.07 50424.44 88888.00 2024-03-24 01:17:06.404 084 16703.71 687.06 50424.48 88888.00 2024-03-24 01:17:06.904 084 16703.76 687.05 50424.45 88888.00 2024-03-24 01:17:07.404 084 16703.80 687.07 50424.39 88888.00 2024-03-24 01:17:07.904 084 16703.78 687.09 50424.48 88888.00 2024-03-24 01:17:08.404 084 16703.81 687.06 50424.43 88888.00 2024-03-24 01:17:08.904 084 16703.86 687.08 50424.45 88888.00 2024-03-24 01:17:09.404 084 16703.93 687.10 50424.49 88888.00 2024-03-24 01:17:09.904 084 16703.96 687.17 50424.53 88888.00 2024-03-24 01:17:10.404 084 16703.94 687.18 50424.47 88888.00 2024-03-24 01:17:10.904 084 16703.84 687.18 50424.47 88888.00 2024-03-24 01:17:11.404 084 16703.88 687.20 50424.49 88888.00 2024-03-24 01:17:11.904 084 16703.95 687.22 50424.44 88888.00 2024-03-24 01:17:12.404 084 16703.99 687.19 50424.40 88888.00 2024-03-24 01:17:13.404 084 16704.13 687.16 50424.43 88888.00 2024-03-24 01:17:13.904 084 16704.10 687.22 50424.40 88888.00 2024-03-24 01:17:14.404 084 16704.15 687.22 50424.39 88888.00 2024-03-24 01:17:14.904 084 16704.21 687.24 50424.43 88888.00 2024-03-24 01:17:15.404 084 16704.18 687.24 50424.42 88888.00 2024-03-24 01:17:15.904 084 16704.20 687.22 50424.39 88888.00 2024-03-24 01:17:16.404 084 16704.23 687.22 50424.42 88888.00 2024-03-24 01:17:16.904 084 16704.29 687.22 50424.40 88888.00 2024-03-24 01:17:17.404 084 16704.25 687.23 50424.44 88888.00 2024-03-24 01:17:17.904 084 16704.23 687.26 50424.38 88888.00 2024-03-24 01:17:18.405 084 16704.29 687.22 50424.31 88888.00 2024-03-24 01:17:18.905 084 16704.32 687.17 50424.34 88888.00 2024-03-24 01:17:19.405 084 16704.37 687.18 50424.36 88888.00 2024-03-24 01:17:19.905 084 16704.39 687.20 50424.33 88888.00 2024-03-24 01:17:20.405 084 16704.41 687.22 50424.32 88888.00 2024-03-24 01:17:20.905 084 16704.46 687.24 50424.27 88888.00 2024-03-24 01:17:21.405 084 16704.50 687.16 50424.26 88888.00 2024-03-24 01:17:21.905 084 16704.55 687.14 50424.30 88888.00 2024-03-24 01:17:22.405 084 16704.55 687.20 50424.33 88888.00 2024-03-24 01:17:23.405 084 16704.54 687.22 50424.31 88888.00 2024-03-24 01:17:23.905 084 16704.52 687.23 50424.24 88888.00 2024-03-24 01:17:24.405 084 16704.58 687.29 50424.27 88888.00 2024-03-24 01:17:24.905 084 16704.57 687.27 50424.32 88888.00 2024-03-24 01:17:25.405 084 16704.63 687.20 50424.33 88888.00 2024-03-24 01:17:25.905 084 16704.68 687.20 50424.35 88888.00 2024-03-24 01:17:26.405 084 16704.67 687.19 50424.22 88888.00 2024-03-24 01:17:26.905 084 16704.73 687.18 50424.20 88888.00 2024-03-24 01:17:27.405 084 16704.73 687.23 50424.23 88888.00 2024-03-24 01:17:27.905 084 16704.72 687.28 50424.26 88888.00 2024-03-24 01:17:28.405 084 16704.72 687.27 50424.30 88888.00 2024-03-24 01:17:28.905 084 16704.73 687.23 50424.34 88888.00 2024-03-24 01:17:29.405 084 16704.75 687.25 50424.34 88888.00 2024-03-24 01:17:29.905 084 16704.72 687.32 50424.38 88888.00 2024-03-24 01:17:30.405 084 16704.72 687.29 50424.34 88888.00 2024-03-24 01:17:30.905 084 16704.71 687.28 50424.30 88888.00 2024-03-24 01:17:31.405 084 16704.72 687.32 50424.26 88888.00 2024-03-24 01:17:31.905 084 16704.73 687.33 50424.29 88888.00 2024-03-24 01:17:32.405 084 16704.74 687.29 50424.29 88888.00 2024-03-24 01:17:33.405 084 16704.80 687.32 50424.25 88888.00 2024-03-24 01:17:33.905 084 16704.81 687.29 50424.29 88888.00 2024-03-24 01:17:34.405 084 16704.84 687.39 50424.29 88888.00 2024-03-24 01:17:34.905 084 16704.84 687.37 50424.27 88888.00 2024-03-24 01:17:35.405 084 16704.86 687.34 50424.33 88888.00 2024-03-24 01:17:35.905 084 16704.91 687.43 50424.36 88888.00 2024-03-24 01:17:36.405 084 16704.95 687.45 50424.26 88888.00 2024-03-24 01:17:36.905 084 16705.00 687.41 50424.29 88888.00 2024-03-24 01:17:37.405 084 16704.96 687.40 50424.35 88888.00 2024-03-24 01:17:37.905 084 16704.96 687.41 50424.36 88888.00 2024-03-24 01:17:38.405 084 16704.98 687.41 50424.35 88888.00 2024-03-24 01:17:38.905 084 16704.98 687.39 50424.32 88888.00 2024-03-24 01:17:39.405 084 16704.95 687.41 50424.31 88888.00 2024-03-24 01:17:39.905 084 16704.96 687.45 50424.31 88888.00 2024-03-24 01:17:40.405 084 16704.98 687.53 50424.35 88888.00 2024-03-24 01:17:40.905 084 16705.07 687.58 50424.29 88888.00 2024-03-24 01:17:41.405 084 16705.06 687.54 50424.26 88888.00 2024-03-24 01:17:41.905 084 16705.09 687.54 50424.27 88888.00 2024-03-24 01:17:42.405 084 16705.10 687.54 50424.26 88888.00 2024-03-24 01:17:42.905 084 16705.13 687.60 50424.27 88888.00 2024-03-24 01:17:43.405 084 16705.12 687.62 50424.26 88888.00 2024-03-24 01:17:43.905 084 16705.11 687.63 50424.30 88888.00 2024-03-24 01:17:44.405 084 16705.11 687.62 50424.29 88888.00 2024-03-24 01:17:44.905 084 16705.13 687.65 50424.27 88888.00 2024-03-24 01:17:45.405 084 16705.15 687.70 50424.27 88888.00 2024-03-24 01:17:45.905 084 16705.24 687.69 50424.25 88888.00 2024-03-24 01:17:46.405 084 16705.28 687.72 50424.27 88888.00 2024-03-24 01:17:46.905 084 16705.29 687.69 50424.33 88888.00 2024-03-24 01:17:47.405 084 16705.31 687.67 50424.33 88888.00 2024-03-24 01:17:47.905 084 16705.35 687.69 50424.29 88888.00 2024-03-24 01:17:48.406 084 16705.37 687.67 50424.29 88888.00 2024-03-24 01:17:48.906 084 16705.37 687.68 50424.29 88888.00 2024-03-24 01:17:49.406 084 16705.35 687.70 50424.23 88888.00 2024-03-24 01:17:49.906 084 16705.38 687.65 50424.17 88888.00 2024-03-24 01:17:50.406 084 16705.38 687.59 50424.21 88888.00 2024-03-24 01:17:50.906 084 16705.38 687.61 50424.17 88888.00 2024-03-24 01:17:51.406 084 16705.40 687.63 50424.13 88888.00 2024-03-24 01:17:51.906 084 16705.43 687.61 50424.15 88888.00 2024-03-24 01:17:52.406 084 16705.43 687.59 50424.20 88888.00 2024-03-24 01:17:52.906 084 16705.45 687.53 50424.22 88888.00 2024-03-24 01:17:53.406 084 16705.43 687.51 50424.13 88888.00 2024-03-24 01:17:53.906 084 16705.45 687.46 50424.09 88888.00 2024-03-24 01:17:54.406 084 16705.46 687.43 50424.08 88888.00 2024-03-24 01:17:54.906 084 16705.48 687.37 50424.04 88888.00 2024-03-24 01:17:55.406 084 16705.47 687.31 50424.06 88888.00 2024-03-24 01:17:55.906 084 16705.51 687.33 50424.06 88888.00 2024-03-24 01:17:56.406 084 16705.48 687.34 50424.09 88888.00 2024-03-24 01:17:56.906 084 16705.50 687.33 50424.03 88888.00 2024-03-24 01:17:57.406 084 16705.53 687.27 50423.95 88888.00 2024-03-24 01:17:57.906 084 16705.47 687.24 50423.97 88888.00 2024-03-24 01:17:58.406 084 16705.50 687.26 50423.95 88888.00 2024-03-24 01:17:58.906 084 16705.52 687.26 50423.93 88888.00 2024-03-24 01:17:59.406 084 16705.50 687.23 50423.94 88888.00 2024-03-24 01:17:59.906 084 16705.53 687.25 50423.97 88888.00 2024-03-24 01:18:00.406 084 16705.54 687.29 50423.88 88888.00 2024-03-24 01:18:00.906 084 16705.54 687.29 50423.85 88888.00 2024-03-24 01:18:01.406 084 16705.57 687.26 50423.83 88888.00 2024-03-24 01:18:01.906 084 16705.61 687.27 50423.80 88888.00 2024-03-24 01:18:02.406 084 16705.63 687.25 50423.79 88888.00 2024-03-24 01:18:02.906 084 16705.59 687.20 50423.77 88888.00 2024-03-24 01:18:03.406 084 16705.57 687.18 50423.70 88888.00 2024-03-24 01:18:03.906 084 16705.60 687.16 50423.63 88888.00 2024-03-24 01:18:04.406 084 16705.62 687.15 50423.61 88888.00 2024-03-24 01:18:04.906 084 16705.60 687.18 50423.63 88888.00 2024-03-24 01:18:05.406 084 16705.56 687.18 50423.68 88888.00 2024-03-24 01:18:05.906 084 16705.55 687.19 50423.69 88888.00 2024-03-24 01:18:06.406 084 16705.60 687.16 50423.67 88888.00 2024-03-24 01:18:06.906 084 16705.64 687.14 50423.62 88888.00 2024-03-24 01:18:07.406 084 16705.60 687.20 50423.63 88888.00 2024-03-24 01:18:07.906 084 16705.61 687.22 50423.63 88888.00 2024-03-24 01:18:08.406 084 16705.59 687.19 50423.63 88888.00 2024-03-24 01:18:08.906 084 16705.55 687.14 50423.58 88888.00 2024-03-24 01:18:09.406 084 16705.53 687.08 50423.58 88888.00 2024-03-24 01:18:09.906 084 16705.57 687.08 50423.56 88888.00 2024-03-24 01:18:10.406 084 16705.62 687.08 50423.55 88888.00 2024-03-24 01:18:10.906 084 16705.60 687.06 50423.50 88888.00 2024-03-24 01:18:11.406 084 16705.56 687.06 50423.44 88888.00 2024-03-24 01:18:11.906 084 16705.59 687.06 50423.47 88888.00 2024-03-24 01:18:12.406 084 16705.59 687.04 50423.47 88888.00 2024-03-24 01:18:12.906 084 16705.57 686.97 50423.42 88888.00 2024-03-24 01:18:13.407 084 16705.64 687.00 50423.34 88888.00 2024-03-24 01:18:13.907 084 16705.62 686.97 50423.40 88888.00 2024-03-24 01:18:14.407 084 16705.59 686.96 50423.41 88888.00 2024-03-24 01:18:14.907 084 16705.61 686.94 50423.40 88888.00 2024-03-24 01:18:15.407 084 16705.62 686.97 50423.37 88888.00 2024-03-24 01:18:15.907 084 16705.64 687.00 50423.33 88888.00 2024-03-24 01:18:16.407 084 16705.59 686.96 50423.26 88888.00 2024-03-24 01:18:16.907 084 16705.56 686.94 50423.28 88888.00 2024-03-24 01:18:17.407 084 16705.55 686.93 50423.23 88888.00 2024-03-24 01:18:17.907 084 16705.55 686.91 50423.19 88888.00 2024-03-24 01:18:18.407 084 16705.55 686.93 50423.19 88888.00 2024-03-24 01:18:18.907 084 16705.53 686.89 50423.16 88888.00 2024-03-24 01:18:19.407 084 16705.47 686.84 50423.11 88888.00 2024-03-24 01:18:19.907 084 16705.48 686.82 50423.05 88888.00 2024-03-24 01:18:20.407 084 16705.50 686.74 50423.07 88888.00 2024-03-24 01:18:20.907 084 16705.52 686.71 50423.03 88888.00 2024-03-24 01:18:21.407 084 16705.52 686.72 50422.98 88888.00 2024-03-24 01:18:21.907 084 16705.44 686.71 50422.92 88888.00 2024-03-24 01:18:22.407 084 16705.45 686.70 50422.89 88888.00 2024-03-24 01:18:22.907 084 16705.48 686.64 50422.87 88888.00 2024-03-24 01:18:23.407 084 16705.44 686.61 50422.86 88888.00 2024-03-24 01:18:23.907 084 16705.43 686.64 50422.84 88888.00 2024-03-24 01:18:24.407 084 16705.43 686.57 50422.80 88888.00 2024-03-24 01:18:24.907 084 16705.38 686.50 50422.82 88888.00 2024-03-24 01:18:25.407 084 16705.34 686.48 50422.80 88888.00 2024-03-24 01:18:25.907 084 16705.30 686.46 50422.75 88888.00 2024-03-24 01:18:26.407 084 16705.29 686.41 50422.73 88888.00 2024-03-24 01:18:26.907 084 16705.33 686.38 50422.71 88888.00 2024-03-24 01:18:27.407 084 16705.27 686.32 50422.62 88888.00 2024-03-24 01:18:27.907 084 16705.28 686.26 50422.62 88888.00 2024-03-24 01:18:28.407 084 16705.28 686.26 50422.61 88888.00 2024-03-24 01:18:28.907 084 16705.28 686.27 50422.55 88888.00 2024-03-24 01:18:29.407 084 16705.29 686.23 50422.52 88888.00 2024-03-24 01:18:29.907 084 16705.28 686.17 50422.48 88888.00 2024-03-24 01:18:30.407 084 16705.27 686.15 50422.45 88888.00 2024-03-24 01:18:30.907 084 16705.25 686.12 50422.38 88888.00 2024-03-24 01:18:31.407 084 16705.28 686.11 50422.37 88888.00 2024-03-24 01:18:31.907 084 16705.21 686.05 50422.32 88888.00 2024-03-24 01:18:32.407 084 16705.18 685.98 50422.30 88888.00 2024-03-24 01:18:32.907 084 16705.20 685.93 50422.23 88888.00 2024-03-24 01:18:33.407 084 16705.18 685.85 50422.19 88888.00 2024-03-24 01:18:33.907 084 16705.12 685.79 50422.22 88888.00 2024-03-24 01:18:34.907 084 16705.11 685.74 50422.10 88888.00 2024-03-24 01:18:35.407 084 16705.08 685.67 50422.11 88888.00 2024-03-24 01:18:35.907 084 16705.09 685.60 50422.07 88888.00 2024-03-24 01:18:36.407 084 16705.08 685.51 50422.02 88888.00 2024-03-24 01:18:36.907 084 16705.07 685.45 50421.99 88888.00 2024-03-24 01:18:37.407 084 16705.03 685.35 50421.97 88888.00 2024-03-24 01:18:37.907 084 16705.04 685.30 50421.92 88888.00 2024-03-24 01:18:38.407 084 16705.04 685.27 50421.93 88888.00 2024-03-24 01:18:38.907 084 16705.03 685.19 50421.92 88888.00 2024-03-24 01:18:39.407 084 16705.03 685.10 50421.84 88888.00 2024-03-24 01:18:39.907 084 16705.02 685.07 50421.85 88888.00 2024-03-24 01:18:40.407 084 16705.01 684.96 50421.81 88888.00 2024-03-24 01:18:40.907 084 16705.00 684.85 50421.77 88888.00 2024-03-24 01:18:41.407 084 16705.01 684.90 50421.76 88888.00 2024-03-24 01:18:41.907 084 16704.99 684.83 50421.69 88888.00 2024-03-24 01:18:42.407 084 16705.08 684.75 50421.68 88888.00 2024-03-24 01:18:42.907 084 16705.09 684.72 50421.63 88888.00 2024-03-24 01:18:43.407 084 16705.01 684.69 50421.61 88888.00 2024-03-24 01:18:43.907 084 16704.98 684.66 50421.64 88888.00 2024-03-24 01:18:44.407 084 16704.95 684.63 50421.61 88888.00 2024-03-24 01:18:44.908 084 16705.00 684.59 50421.58 88888.00 2024-03-24 01:18:45.408 084 16705.01 684.57 50421.55 88888.00 2024-03-24 01:18:45.908 084 16704.98 684.54 50421.50 88888.00 2024-03-24 01:18:46.408 084 16705.00 684.49 50421.46 88888.00 2024-03-24 01:18:46.908 084 16704.95 684.43 50421.46 88888.00 2024-03-24 01:18:47.408 084 16704.91 684.44 50421.46 88888.00 2024-03-24 01:18:47.908 084 16704.87 684.44 50421.40 88888.00 2024-03-24 01:18:48.408 084 16704.84 684.40 50421.32 88888.00 2024-03-24 01:18:48.908 084 16704.84 684.35 50421.31 88888.00 2024-03-24 01:18:49.408 084 16704.84 684.30 50421.26 88888.00 2024-03-24 01:18:49.908 084 16704.89 684.26 50421.18 88888.00 2024-03-24 01:18:50.408 084 16704.87 684.26 50421.18 88888.00 2024-03-24 01:18:50.908 084 16704.87 684.24 50421.19 88888.00 2024-03-24 01:18:51.408 084 16704.91 684.17 50421.17 88888.00 2024-03-24 01:18:51.908 084 16704.89 684.12 50421.10 88888.00 2024-03-24 01:18:52.408 084 16704.90 684.06 50421.08 88888.00 2024-03-24 01:18:52.908 084 16704.90 683.96 50421.08 88888.00 2024-03-24 01:18:53.408 084 16704.92 683.92 50421.04 88888.00 2024-03-24 01:18:53.908 084 16704.90 683.84 50421.03 88888.00 2024-03-24 01:18:54.408 084 16704.87 683.83 50421.01 88888.00 2024-03-24 01:18:54.908 084 16704.87 683.80 50421.03 88888.00 2024-03-24 01:18:55.408 084 16704.86 683.77 50420.96 88888.00 2024-03-24 01:18:55.908 084 16704.84 683.74 50420.95 88888.00 2024-03-24 01:18:56.408 084 16704.82 683.67 50420.87 88888.00 2024-03-24 01:18:56.908 084 16704.86 683.63 50420.86 88888.00 2024-03-24 01:18:57.408 084 16704.83 683.68 50420.81 88888.00 2024-03-24 01:18:57.908 084 16704.82 683.66 50420.77 88888.00 2024-03-24 01:18:58.408 084 16704.81 683.52 50420.82 88888.00 2024-03-24 01:18:58.908 084 16704.80 683.45 50420.74 88888.00 2024-03-24 01:18:59.408 084 16704.85 683.40 50420.72 88888.00 2024-03-24 01:18:59.908 084 16704.87 683.39 50420.67 88888.00 2024-03-24 01:19:00.408 084 16704.92 683.34 50420.63 88888.00 2024-03-24 01:19:00.908 084 16704.90 683.32 50420.59 88888.00 2024-03-24 01:19:01.408 084 16704.91 683.32 50420.66 88888.00 2024-03-24 01:19:01.908 084 16704.96 683.32 50420.65 88888.00 2024-03-24 01:19:02.408 084 16705.00 683.32 50420.60 88888.00 2024-03-24 01:19:02.908 084 16705.01 683.26 50420.50 88888.00 2024-03-24 01:19:03.408 084 16704.99 683.22 50420.47 88888.00 2024-03-24 01:19:03.908 084 16704.99 683.17 50420.45 88888.00 2024-03-24 01:19:04.408 084 16705.00 683.13 50420.40 88888.00 2024-03-24 01:19:04.908 084 16704.92 683.04 50420.43 88888.00 2024-03-24 01:19:05.408 084 16704.93 682.96 50420.48 88888.00 2024-03-24 01:19:05.908 084 16704.99 682.91 50420.41 88888.00 2024-03-24 01:19:06.408 084 16705.02 682.87 50420.35 88888.00 2024-03-24 01:19:06.908 084 16705.02 682.83 50420.35 88888.00 2024-03-24 01:19:07.408 084 16705.03 682.79 50420.34 88888.00 2024-03-24 01:19:07.908 084 16704.99 682.80 50420.31 88888.00 2024-03-24 01:19:08.408 084 16704.99 682.74 50420.27 88888.00 2024-03-24 01:19:08.908 084 16705.02 682.70 50420.28 88888.00 2024-03-24 01:19:09.408 084 16705.04 682.62 50420.29 88888.00 2024-03-24 01:19:09.909 084 16705.06 682.56 50420.23 88888.00 2024-03-24 01:19:10.409 084 16705.16 682.53 50420.13 88888.00 2024-03-24 01:19:10.909 084 16705.17 682.53 50420.10 88888.00 2024-03-24 01:19:11.409 084 16705.17 682.49 50420.08 88888.00 2024-03-24 01:19:11.909 084 16705.17 682.43 50420.02 88888.00 2024-03-24 01:19:12.409 084 16705.18 682.39 50420.03 88888.00 2024-03-24 01:19:12.909 084 16705.19 682.32 50420.03 88888.00 2024-03-24 01:19:13.409 084 16705.22 682.30 50420.03 88888.00 2024-03-24 01:19:13.909 084 16705.25 682.32 50420.05 88888.00 2024-03-24 01:19:14.409 084 16705.27 682.34 50420.05 88888.00 2024-03-24 01:19:14.909 084 16705.26 682.31 50420.02 88888.00 2024-03-24 01:19:15.409 084 16705.25 682.29 50419.99 88888.00 2024-03-24 01:19:15.909 084 16705.26 682.26 50419.98 88888.00 2024-03-24 01:19:16.409 084 16705.29 682.22 50419.93 88888.00 2024-03-24 01:19:16.909 084 16705.31 682.21 50419.85 88888.00 2024-03-24 01:19:17.409 084 16705.30 682.15 50419.86 88888.00 2024-03-24 01:19:17.909 084 16705.29 682.14 50419.86 88888.00 2024-03-24 01:19:18.409 084 16705.34 682.12 50419.86 88888.00 2024-03-24 01:19:18.909 084 16705.30 682.10 50419.81 88888.00 2024-03-24 01:19:19.409 084 16705.35 682.04 50419.72 88888.00 2024-03-24 01:19:19.909 084 16705.30 682.01 50419.62 88888.00 2024-03-24 01:19:20.409 084 16705.26 681.97 50419.61 88888.00 2024-03-24 01:19:20.909 084 16705.25 681.94 50419.62 88888.00 2024-03-24 01:19:21.409 084 16705.28 681.86 50419.55 88888.00 2024-03-24 01:19:21.909 084 16705.30 681.77 50419.54 88888.00 2024-03-24 01:19:22.409 084 16705.29 681.74 50419.48 88888.00 2024-03-24 01:19:22.909 084 16705.27 681.69 50419.47 88888.00 2024-03-24 01:19:23.409 084 16705.25 681.68 50419.47 88888.00 2024-03-24 01:19:23.909 084 16705.25 681.71 50419.42 88888.00 2024-03-24 01:19:24.409 084 16705.29 681.72 50419.42 88888.00 2024-03-24 01:19:24.909 084 16705.31 681.68 50419.36 88888.00 2024-03-24 01:19:25.409 084 16705.27 681.62 50419.30 88888.00 2024-03-24 01:19:25.909 084 16705.27 681.56 50419.28 88888.00 2024-03-24 01:19:26.409 084 16705.28 681.53 50419.27 88888.00 2024-03-24 01:19:26.909 084 16705.31 681.49 50419.25 88888.00 2024-03-24 01:19:27.409 084 16705.29 681.45 50419.28 88888.00 2024-03-24 01:19:27.909 084 16705.29 681.41 50419.30 88888.00 2024-03-24 01:19:28.409 084 16705.28 681.41 50419.31 88888.00 2024-03-24 01:19:28.909 084 16705.27 681.34 50419.28 88888.00 2024-03-24 01:19:29.409 084 16705.26 681.23 50419.26 88888.00 2024-03-24 01:19:29.909 084 16705.24 681.17 50419.20 88888.00 2024-03-24 01:19:30.409 084 16705.27 681.17 50419.12 88888.00 2024-03-24 01:19:30.909 084 16705.28 681.16 50419.12 88888.00 2024-03-24 01:19:31.409 084 16705.26 681.08 50419.10 88888.00 2024-03-24 01:19:31.909 084 16705.24 681.02 50419.06 88888.00 2024-03-24 01:19:32.409 084 16705.21 680.99 50419.03 88888.00 2024-03-24 01:19:32.909 084 16705.19 680.93 50418.96 88888.00 2024-03-24 01:19:33.409 084 16705.16 680.97 50418.90 88888.00 2024-03-24 01:19:33.909 084 16705.16 680.96 50418.93 88888.00 2024-03-24 01:19:34.409 084 16705.15 680.96 50418.98 88888.00 2024-03-24 01:19:34.909 084 16705.11 680.89 50418.96 88888.00 2024-03-24 01:19:35.409 084 16705.13 680.83 50418.93 88888.00 2024-03-24 01:19:35.909 084 16705.13 680.82 50418.88 88888.00 2024-03-24 01:19:36.409 084 16705.15 680.80 50418.82 88888.00 2024-03-24 01:19:36.909 084 16705.15 680.81 50418.74 88888.00 2024-03-24 01:19:37.409 084 16705.15 680.80 50418.74 88888.00 2024-03-24 01:19:37.909 084 16705.12 680.81 50418.73 88888.00 2024-03-24 01:19:38.409 084 16705.07 680.76 50418.73 88888.00 2024-03-24 01:19:38.909 084 16705.06 680.82 50418.76 88888.00 2024-03-24 01:19:39.409 084 16705.08 680.83 50418.76 88888.00 2024-03-24 01:19:39.910 084 16705.10 680.79 50418.78 88888.00 2024-03-24 01:19:40.410 084 16705.07 680.80 50418.67 88888.00 2024-03-24 01:19:40.910 084 16705.06 680.75 50418.62 88888.00 2024-03-24 01:19:41.410 084 16705.03 680.70 50418.54 88888.00 2024-03-24 01:19:41.910 084 16705.01 680.69 50418.52 88888.00 2024-03-24 01:19:42.410 084 16705.01 680.67 50418.47 88888.00 2024-03-24 01:19:42.910 084 16705.04 680.69 50418.55 88888.00 2024-03-24 01:19:43.410 084 16705.02 680.69 50418.57 88888.00 2024-03-24 01:19:43.910 084 16705.00 680.69 50418.53 88888.00 2024-03-24 01:19:44.410 084 16704.96 680.58 50418.57 88888.00 2024-03-24 01:19:44.910 084 16704.92 680.55 50418.58 88888.00 2024-03-24 01:19:45.410 084 16704.92 680.56 50418.58 88888.00 2024-03-24 01:19:45.910 084 16704.91 680.58 50418.54 88888.00 2024-03-24 01:19:46.410 084 16704.91 680.57 50418.47 88888.00 2024-03-24 01:19:46.910 084 16704.87 680.50 50418.46 88888.00 2024-03-24 01:19:47.410 084 16704.84 680.49 50418.47 88888.00 2024-03-24 01:19:47.910 084 16704.84 680.46 50418.44 88888.00 2024-03-24 01:19:48.410 084 16704.85 680.41 50418.43 88888.00 2024-03-24 01:19:48.910 084 16704.84 680.45 50418.39 88888.00 2024-03-24 01:19:49.410 084 16704.83 680.50 50418.39 88888.00 2024-03-24 01:19:49.910 084 16704.80 680.49 50418.34 88888.00 2024-03-24 01:19:50.410 084 16704.80 680.48 50418.36 88888.00 2024-03-24 01:19:50.910 084 16704.81 680.43 50418.33 88888.00 2024-03-24 01:19:51.410 084 16704.77 680.44 50418.32 88888.00 2024-03-24 01:19:51.910 084 16704.80 680.44 50418.32 88888.00 2024-03-24 01:19:52.410 084 16704.82 680.43 50418.30 88888.00 2024-03-24 01:19:52.910 084 16704.83 680.37 50418.23 88888.00 2024-03-24 01:19:53.410 084 16704.75 680.36 50418.19 88888.00 2024-03-24 01:19:53.910 084 16704.73 680.34 50418.17 88888.00 2024-03-24 01:19:54.410 084 16704.73 680.31 50418.16 88888.00 2024-03-24 01:19:54.910 084 16704.72 680.28 50418.14 88888.00 2024-03-24 01:19:55.410 084 16704.71 680.32 50418.09 88888.00 2024-03-24 01:19:56.410 084 16704.72 680.24 50418.04 88888.00 2024-03-24 01:19:56.910 084 16704.69 680.22 50417.96 88888.00 2024-03-24 01:19:57.410 084 16704.67 680.30 50418.00 88888.00 2024-03-24 01:19:57.910 084 16704.65 680.32 50418.01 88888.00 2024-03-24 01:19:58.410 084 16704.65 680.31 50418.01 88888.00 2024-03-24 01:19:58.910 084 16704.65 680.30 50418.04 88888.00 2024-03-24 01:19:59.410 084 16704.65 680.28 50418.00 88888.00 2024-03-24 01:19:59.910 084 16704.64 680.26 50418.00 88888.00 2024-03-24 01:20:00.410 084 16704.63 680.18 50417.96 88888.00 2024-03-24 01:20:00.910 084 16704.62 680.14 50417.88 88888.00 2024-03-24 01:20:01.410 084 16704.65 680.17 50417.86 88888.00 2024-03-24 01:20:01.910 084 16704.67 680.15 50417.87 88888.00 2024-03-24 01:20:02.410 084 16704.67 680.15 50417.82 88888.00 2024-03-24 01:20:02.910 084 16704.67 680.11 50417.79 88888.00 2024-03-24 01:20:03.410 084 16704.68 680.10 50417.74 88888.00 2024-03-24 01:20:03.910 084 16704.66 680.13 50417.71 88888.00 2024-03-24 01:20:04.410 084 16704.69 680.13 50417.70 88888.00 2024-03-24 01:20:04.910 084 16704.68 680.14 50417.72 88888.00 2024-03-24 01:20:05.410 084 16704.68 680.18 50417.70 88888.00 2024-03-24 01:20:06.411 084 16704.72 680.14 50417.62 88888.00 2024-03-24 01:20:06.911 084 16704.74 680.18 50417.62 88888.00 2024-03-24 01:20:07.411 084 16704.77 680.22 50417.64 88888.00 2024-03-24 01:20:07.911 084 16704.75 680.23 50417.62 88888.00 2024-03-24 01:20:08.411 084 16704.74 680.28 50417.59 88888.00 2024-03-24 01:20:08.911 084 16704.74 680.24 50417.54 88888.00 2024-03-24 01:20:09.411 084 16704.73 680.19 50417.51 88888.00 2024-03-24 01:20:09.911 084 16704.72 680.20 50417.47 88888.00 2024-03-24 01:20:10.411 084 16704.71 680.23 50417.45 88888.00 2024-03-24 01:20:10.911 084 16704.68 680.28 50417.49 88888.00 2024-03-24 01:20:11.411 084 16704.72 680.28 50417.47 88888.00 2024-03-24 01:20:11.911 084 16704.74 680.26 50417.43 88888.00 2024-03-24 01:20:12.411 084 16704.69 680.24 50417.37 88888.00 2024-03-24 01:20:12.911 084 16704.67 680.26 50417.36 88888.00 2024-03-24 01:20:13.411 084 16704.71 680.32 50417.35 88888.00 2024-03-24 01:20:13.911 084 16704.69 680.31 50417.32 88888.00 2024-03-24 01:20:14.411 084 16704.71 680.27 50417.26 88888.00 2024-03-24 01:20:14.911 084 16704.72 680.29 50417.18 88888.00 2024-03-24 01:20:15.411 084 16704.72 680.36 50417.17 88888.00 2024-03-24 01:20:15.911 084 16704.71 680.37 50417.20 88888.00 2024-03-24 01:20:16.411 084 16704.64 680.39 50417.22 88888.00 2024-03-24 01:20:16.911 084 16704.58 680.39 50417.23 88888.00 2024-03-24 01:20:17.411 084 16704.62 680.36 50417.29 88888.00 2024-03-24 01:20:17.911 084 16704.60 680.40 50417.26 88888.00 2024-03-24 01:20:18.411 084 16704.60 680.40 50417.26 88888.00 2024-03-24 01:20:18.911 084 16704.58 680.38 50417.20 88888.00 2024-03-24 01:20:19.411 084 16704.56 680.39 50417.11 88888.00 2024-03-24 01:20:19.911 084 16704.58 680.41 50416.99 88888.00 2024-03-24 01:20:20.411 084 16704.58 680.38 50416.94 88888.00 2024-03-24 01:20:20.911 084 16704.56 680.36 50416.95 88888.00 2024-03-24 01:20:21.411 084 16704.52 680.35 50416.91 88888.00 2024-03-24 01:20:21.911 084 16704.52 680.37 50416.92 88888.00 2024-03-24 01:20:22.411 084 16704.50 680.38 50416.87 88888.00 2024-03-24 01:20:22.911 084 16704.50 680.36 50416.88 88888.00 2024-03-24 01:20:23.411 084 16704.50 680.38 50416.88 88888.00 2024-03-24 01:20:23.911 084 16704.57 680.35 50416.86 88888.00 2024-03-24 01:20:24.411 084 16704.52 680.35 50416.91 88888.00 2024-03-24 01:20:24.911 084 16704.49 680.32 50416.92 88888.00 2024-03-24 01:20:25.411 084 16704.51 680.38 50416.86 88888.00 2024-03-24 01:20:25.911 084 16704.51 680.37 50416.81 88888.00 2024-03-24 01:20:26.411 084 16704.51 680.37 50416.79 88888.00 2024-03-24 01:20:26.911 084 16704.49 680.38 50416.73 88888.00 2024-03-24 01:20:27.411 084 16704.48 680.45 50416.77 88888.00 2024-03-24 01:20:27.911 084 16704.49 680.44 50416.79 88888.00 2024-03-24 01:20:28.411 084 16704.52 680.40 50416.74 88888.00 2024-03-24 01:20:28.911 084 16704.56 680.41 50416.78 88888.00 2024-03-24 01:20:29.411 084 16704.55 680.45 50416.72 88888.00 2024-03-24 01:20:29.911 084 16704.56 680.44 50416.69 88888.00 2024-03-24 01:20:30.411 084 16704.56 680.46 50416.70 88888.00 2024-03-24 01:20:30.911 084 16704.56 680.48 50416.64 88888.00 2024-03-24 01:20:31.411 084 16704.54 680.46 50416.64 88888.00 2024-03-24 01:20:31.911 084 16704.50 680.46 50416.62 88888.00 2024-03-24 01:20:32.411 084 16704.51 680.49 50416.60 88888.00 2024-03-24 01:20:32.911 084 16704.56 680.52 50416.59 88888.00 2024-03-24 01:20:33.411 084 16704.49 680.49 50416.63 88888.00 2024-03-24 01:20:33.911 084 16704.47 680.47 50416.58 88888.00 2024-03-24 01:20:34.411 084 16704.45 680.46 50416.61 88888.00 2024-03-24 01:20:34.911 084 16704.47 680.48 50416.58 88888.00 2024-03-24 01:20:35.411 084 16704.46 680.58 50416.52 88888.00 2024-03-24 01:20:35.911 084 16704.49 680.61 50416.44 88888.00 2024-03-24 01:20:36.412 084 16704.49 680.55 50416.45 88888.00 2024-03-24 01:20:36.912 084 16704.47 680.61 50416.45 88888.00 2024-03-24 01:20:37.412 084 16704.48 680.61 50416.41 88888.00 2024-03-24 01:20:37.912 084 16704.46 680.56 50416.34 88888.00 2024-03-24 01:20:38.412 084 16704.43 680.54 50416.34 88888.00 2024-03-24 01:20:38.912 084 16704.42 680.54 50416.32 88888.00 2024-03-24 01:20:39.412 084 16704.46 680.55 50416.28 88888.00 2024-03-24 01:20:39.912 084 16704.50 680.53 50416.31 88888.00 2024-03-24 01:20:40.412 084 16704.54 680.56 50416.26 88888.00 2024-03-24 01:20:40.912 084 16704.48 680.50 50416.26 88888.00 2024-03-24 01:20:41.412 084 16704.49 680.53 50416.32 88888.00 2024-03-24 01:20:41.912 084 16704.54 680.48 50416.31 88888.00 2024-03-24 01:20:42.412 084 16704.55 680.46 50416.26 88888.00 2024-03-24 01:20:42.912 084 16704.65 680.43 50416.28 88888.00 2024-03-24 01:20:43.412 084 16704.65 680.40 50416.32 88888.00 2024-03-24 01:20:43.912 084 16704.66 680.45 50416.25 88888.00 2024-03-24 01:20:44.412 084 16704.64 680.43 50416.25 88888.00 2024-03-24 01:20:44.912 084 16704.60 680.47 50416.24 88888.00 2024-03-24 01:20:45.412 084 16704.65 680.46 50416.24 88888.00 2024-03-24 01:20:45.912 084 16704.71 680.47 50416.21 88888.00 2024-03-24 01:20:46.412 084 16704.71 680.45 50416.18 88888.00 2024-03-24 01:20:46.912 084 16704.71 680.45 50416.18 88888.00 2024-03-24 01:20:48.412 084 16704.81 680.48 50416.13 88888.00 2024-03-24 01:20:48.912 084 16704.80 680.46 50416.09 88888.00 2024-03-24 01:20:49.412 084 16704.76 680.40 50416.06 88888.00 2024-03-24 01:20:49.912 084 16704.80 680.38 50416.05 88888.00 2024-03-24 01:20:50.412 084 16704.83 680.39 50416.09 88888.00 2024-03-24 01:20:50.912 084 16704.85 680.37 50416.07 88888.00 2024-03-24 01:20:51.412 084 16704.89 680.34 50415.99 88888.00 2024-03-24 01:20:51.912 084 16704.91 680.28 50415.96 88888.00 2024-03-24 01:20:52.412 084 16704.93 680.27 50415.94 88888.00 2024-03-24 01:20:52.912 084 16704.94 680.23 50415.88 88888.00 2024-03-24 01:20:53.412 084 16704.99 680.22 50415.89 88888.00 2024-03-24 01:20:53.912 084 16705.01 680.21 50415.89 88888.00 2024-03-24 01:20:54.412 084 16704.92 680.24 50415.84 88888.00 2024-03-24 01:20:54.912 084 16704.92 680.30 50415.81 88888.00 2024-03-24 01:20:55.412 084 16704.96 680.35 50415.85 88888.00 2024-03-24 01:20:55.912 084 16705.01 680.31 50415.85 88888.00 2024-03-24 01:20:56.412 084 16705.06 680.22 50415.85 88888.00 2024-03-24 01:20:56.912 084 16705.08 680.24 50415.93 88888.00 2024-03-24 01:20:57.412 084 16705.09 680.19 50415.88 88888.00 2024-03-24 01:20:57.912 084 16705.15 680.23 50415.80 88888.00 2024-03-24 01:20:58.412 084 16705.15 680.27 50415.75 88888.00 2024-03-24 01:20:58.912 084 16705.11 680.26 50415.77 88888.00 2024-03-24 01:20:59.412 084 16705.11 680.23 50415.72 88888.00 2024-03-24 01:20:59.912 084 16705.11 680.27 50415.73 88888.00 2024-03-24 01:21:00.412 084 16705.15 680.22 50415.73 88888.00 2024-03-24 01:21:00.912 084 16705.21 680.20 50415.76 88888.00 2024-03-24 01:21:01.412 084 16705.26 680.20 50415.71 88888.00 2024-03-24 01:21:01.912 084 16705.29 680.19 50415.68 88888.00 2024-03-24 01:21:02.412 084 16705.30 680.22 50415.63 88888.00 2024-03-24 01:21:02.912 084 16705.28 680.14 50415.60 88888.00 2024-03-24 01:21:03.413 084 16705.31 680.05 50415.62 88888.00 2024-03-24 01:21:03.913 084 16705.31 680.03 50415.66 88888.00 2024-03-24 01:21:04.413 084 16705.36 680.01 50415.63 88888.00 2024-03-24 01:21:04.913 084 16705.37 680.06 50415.62 88888.00 2024-03-24 01:21:05.413 084 16705.37 680.05 50415.60 88888.00 2024-03-24 01:21:05.913 084 16705.40 680.00 50415.62 88888.00 2024-03-24 01:21:06.413 084 16705.37 680.04 50415.68 88888.00 2024-03-24 01:21:06.913 084 16705.42 680.03 50415.63 88888.00 2024-03-24 01:21:07.413 084 16705.46 679.96 50415.61 88888.00 2024-03-24 01:21:07.913 084 16705.45 679.95 50415.59 88888.00 2024-03-24 01:21:08.413 084 16705.44 679.93 50415.53 88888.00 2024-03-24 01:21:08.913 084 16705.48 679.86 50415.54 88888.00 2024-03-24 01:21:09.413 084 16705.51 679.79 50415.54 88888.00 2024-03-24 01:21:09.913 084 16705.47 679.78 50415.54 88888.00 2024-03-24 01:21:10.413 084 16705.52 679.77 50415.61 88888.00 2024-03-24 01:21:10.913 084 16705.53 679.77 50415.63 88888.00 2024-03-24 01:21:11.413 084 16705.54 679.80 50415.51 88888.00 2024-03-24 01:21:11.913 084 16705.55 679.83 50415.44 88888.00 2024-03-24 01:21:12.413 084 16705.60 679.86 50415.41 88888.00 2024-03-24 01:21:12.913 084 16705.63 679.82 50415.39 88888.00 2024-03-24 01:21:13.413 084 16705.63 679.84 50415.43 88888.00 2024-03-24 01:21:13.913 084 16705.59 679.79 50415.44 88888.00 2024-03-24 01:21:14.413 084 16705.60 679.82 50415.51 88888.00 2024-03-24 01:21:14.913 084 16705.62 679.78 50415.51 88888.00 2024-03-24 01:21:15.913 084 16705.69 679.73 50415.43 88888.00 2024-03-24 01:21:16.413 084 16705.64 679.66 50415.36 88888.00 2024-03-24 01:21:16.913 084 16705.64 679.59 50415.34 88888.00 2024-03-24 01:21:17.413 084 16705.65 679.59 50415.41 88888.00 2024-03-24 01:21:17.913 084 16705.63 679.54 50415.36 88888.00 2024-03-24 01:21:18.413 084 16705.64 679.56 50415.30 88888.00 2024-03-24 01:21:18.913 084 16705.68 679.57 50415.26 88888.00 2024-03-24 01:21:19.413 084 16705.70 679.50 50415.31 88888.00 2024-03-24 01:21:19.913 084 16705.69 679.47 50415.30 88888.00 2024-03-24 01:21:20.413 084 16705.71 679.42 50415.24 88888.00 2024-03-24 01:21:20.913 084 16705.73 679.48 50415.27 88888.00 2024-03-24 01:21:21.413 084 16705.75 679.45 50415.35 88888.00 2024-03-24 01:21:21.913 084 16705.74 679.45 50415.32 88888.00 2024-03-24 01:21:22.413 084 16705.75 679.42 50415.30 88888.00 2024-03-24 01:21:22.913 084 16705.75 679.39 50415.26 88888.00 2024-03-24 01:21:23.413 084 16705.80 679.40 50415.26 88888.00 2024-03-24 01:21:23.913 084 16705.80 679.42 50415.27 88888.00 2024-03-24 01:21:24.413 084 16705.86 679.41 50415.26 88888.00 2024-03-24 01:21:24.913 084 16705.82 679.40 50415.27 88888.00 2024-03-24 01:21:25.413 084 16705.83 679.41 50415.17 88888.00 2024-03-24 01:21:25.913 084 16705.86 679.43 50415.12 88888.00 2024-03-24 01:21:26.413 084 16705.83 679.40 50415.14 88888.00 2024-03-24 01:21:26.913 084 16705.82 679.32 50415.16 88888.00 2024-03-24 01:21:27.413 084 16705.83 679.34 50415.18 88888.00 2024-03-24 01:21:27.913 084 16705.84 679.34 50415.25 88888.00 2024-03-24 01:21:28.413 084 16705.86 679.31 50415.22 88888.00 2024-03-24 01:21:28.913 084 16705.88 679.27 50415.18 88888.00 2024-03-24 01:21:29.404 084 16705.88 679.22 50415.18 88888.00 2024-03-24 01:21:29.904 084 16705.86 679.22 50415.18 88888.00 2024-03-24 01:21:30.404 084 16705.87 679.18 50415.22 88888.00 2024-03-24 01:21:30.904 084 16705.91 679.13 50415.24 88888.00 2024-03-24 01:21:31.404 084 16705.96 679.13 50415.24 88888.00 2024-03-24 01:21:31.904 084 16705.99 679.12 50415.23 88888.00 2024-03-24 01:21:32.404 084 16706.00 679.01 50415.25 88888.00 2024-03-24 01:21:32.904 084 16706.00 678.96 50415.22 88888.00 2024-03-24 01:21:33.404 084 16706.04 678.96 50415.21 88888.00 2024-03-24 01:21:33.904 084 16706.04 679.01 50415.20 88888.00 2024-03-24 01:21:34.404 084 16706.09 678.99 50415.12 88888.00 2024-03-24 01:21:34.904 084 16706.15 678.99 50415.09 88888.00 2024-03-24 01:21:35.404 084 16706.15 678.97 50415.07 88888.00 2024-03-24 01:21:35.904 084 16706.18 678.91 50415.02 88888.00 2024-03-24 01:21:36.404 084 16706.27 678.91 50415.01 88888.00 2024-03-24 01:21:36.904 084 16706.34 678.90 50415.06 88888.00 2024-03-24 01:21:37.404 084 16706.34 678.90 50415.04 88888.00 2024-03-24 01:21:37.904 084 16706.34 678.89 50415.01 88888.00 2024-03-24 01:21:38.404 084 16706.36 678.88 50415.02 88888.00 2024-03-24 01:21:38.904 084 16706.42 678.84 50415.05 88888.00 2024-03-24 01:21:39.404 084 16706.45 678.88 50415.06 88888.00 2024-03-24 01:21:39.904 084 16706.48 678.87 50415.06 88888.00 2024-03-24 01:21:40.404 084 16706.50 678.86 50415.06 88888.00 2024-03-24 01:21:40.904 084 16706.60 678.83 50415.11 88888.00 2024-03-24 01:21:41.404 084 16706.65 678.84 50415.11 88888.00 2024-03-24 01:21:41.904 084 16706.65 678.87 50415.09 88888.00 2024-03-24 01:21:42.404 084 16706.71 678.83 50415.09 88888.00 2024-03-24 01:21:42.904 084 16706.74 678.79 50415.11 88888.00 2024-03-24 01:21:43.404 084 16706.77 678.79 50415.12 88888.00 2024-03-24 01:21:43.904 084 16706.79 678.82 50415.09 88888.00 2024-03-24 01:21:44.404 084 16706.85 678.76 50415.13 88888.00 2024-03-24 01:21:44.904 084 16706.88 678.71 50415.08 88888.00 2024-03-24 01:21:45.404 084 16706.88 678.65 50415.13 88888.00 2024-03-24 01:21:45.904 084 16706.87 678.65 50415.14 88888.00 2024-03-24 01:21:46.404 084 16706.93 678.63 50415.16 88888.00 2024-03-24 01:21:46.904 084 16706.96 678.60 50415.20 88888.00 2024-03-24 01:21:47.404 084 16707.03 678.57 50415.17 88888.00 2024-03-24 01:21:47.904 084 16707.05 678.50 50415.17 88888.00 2024-03-24 01:21:48.404 084 16707.10 678.47 50415.20 88888.00 2024-03-24 01:21:48.904 084 16707.13 678.47 50415.17 88888.00 2024-03-24 01:21:49.404 084 16707.20 678.50 50415.17 88888.00 2024-03-24 01:21:49.904 084 16707.30 678.55 50415.21 88888.00 2024-03-24 01:21:50.404 084 16707.31 678.52 50415.24 88888.00 2024-03-24 01:21:50.904 084 16707.36 678.53 50415.26 88888.00 2024-03-24 01:21:51.404 084 16707.42 678.50 50415.22 88888.00 2024-03-24 01:21:51.904 084 16707.47 678.47 50415.22 88888.00 2024-03-24 01:21:52.404 084 16707.47 678.47 50415.29 88888.00 2024-03-24 01:21:52.904 084 16707.56 678.46 50415.25 88888.00 2024-03-24 01:21:53.404 084 16707.64 678.48 50415.21 88888.00 2024-03-24 01:21:53.904 084 16707.68 678.41 50415.23 88888.00 2024-03-24 01:21:54.404 084 16707.71 678.34 50415.31 88888.00 2024-03-24 01:21:54.904 084 16707.74 678.30 50415.35 88888.00 2024-03-24 01:21:55.404 084 16707.80 678.30 50415.34 88888.00 2024-03-24 01:21:55.904 084 16707.85 678.31 50415.38 88888.00 2024-03-24 01:21:56.404 084 16707.93 678.23 50415.39 88888.00 2024-03-24 01:21:56.904 084 16707.98 678.25 50415.39 88888.00 2024-03-24 01:21:57.404 084 16708.01 678.23 50415.43 88888.00 2024-03-24 01:21:57.904 084 16708.08 678.14 50415.43 88888.00 2024-03-24 01:21:58.404 084 16708.11 678.10 50415.45 88888.00 2024-03-24 01:21:59.405 084 16708.15 678.05 50415.39 88888.00 2024-03-24 01:21:59.905 084 16708.20 678.02 50415.38 88888.00 2024-03-24 01:22:00.405 084 16708.25 678.03 50415.34 88888.00 2024-03-24 01:22:00.905 084 16708.29 677.96 50415.32 88888.00 2024-03-24 01:22:01.405 084 16708.38 677.96 50415.36 88888.00 2024-03-24 01:22:01.905 084 16708.45 677.94 50415.41 88888.00 2024-03-24 01:22:02.405 084 16708.51 677.89 50415.36 88888.00 2024-03-24 01:22:02.905 084 16708.59 677.87 50415.32 88888.00 2024-03-24 01:22:03.405 084 16708.66 677.82 50415.35 88888.00 2024-03-24 01:22:03.905 084 16708.69 677.88 50415.39 88888.00 2024-03-24 01:22:04.405 084 16708.72 677.88 50415.38 88888.00 2024-03-24 01:22:04.905 084 16708.78 677.86 50415.40 88888.00 2024-03-24 01:22:05.405 084 16708.83 677.86 50415.40 88888.00 2024-03-24 01:22:05.905 084 16708.90 677.88 50415.42 88888.00 2024-03-24 01:22:06.405 084 16708.94 677.92 50415.60 88888.00 2024-03-24 01:22:06.905 084 16708.96 677.84 50415.59 88888.00 2024-03-24 01:22:07.405 084 16709.04 677.78 50415.51 88888.00 2024-03-24 01:22:07.905 084 16709.09 677.78 50415.51 88888.00 2024-03-24 01:22:08.405 084 16709.12 677.78 50415.55 88888.00 2024-03-24 01:22:09.405 084 16709.21 677.69 50415.49 88888.00 2024-03-24 01:22:09.905 084 16709.19 677.71 50415.49 88888.00 2024-03-24 01:22:10.405 084 16709.23 677.66 50415.53 88888.00 2024-03-24 01:22:10.905 084 16709.32 677.58 50415.57 88888.00 2024-03-24 01:22:11.405 084 16709.40 677.57 50415.60 88888.00 2024-03-24 01:22:11.905 084 16709.42 677.56 50415.61 88888.00 2024-03-24 01:22:12.405 084 16709.38 677.52 50415.68 88888.00 2024-03-24 01:22:12.905 084 16709.39 677.50 50415.67 88888.00 2024-03-24 01:22:13.405 084 16709.41 677.50 50415.66 88888.00 2024-03-24 01:22:13.905 084 16709.47 677.44 50415.68 88888.00 2024-03-24 01:22:14.405 084 16709.53 677.40 50415.66 88888.00 2024-03-24 01:22:14.905 084 16709.58 677.39 50415.64 88888.00 2024-03-24 01:22:15.405 084 16709.58 677.38 50415.64 88888.00 2024-03-24 01:22:15.905 084 16709.60 677.38 50415.72 88888.00 2024-03-24 01:22:16.405 084 16709.65 677.32 50415.77 88888.00 2024-03-24 01:22:16.905 084 16709.73 677.27 50415.77 88888.00 2024-03-24 01:22:17.405 084 16709.77 677.23 50415.79 88888.00 2024-03-24 01:22:17.905 084 16709.82 677.18 50415.80 88888.00 2024-03-24 01:22:18.405 084 16709.86 677.17 50415.80 88888.00 2024-03-24 01:22:18.905 084 16709.88 677.17 50415.79 88888.00 2024-03-24 01:22:19.405 084 16709.91 677.14 50415.82 88888.00 2024-03-24 01:22:19.905 084 16709.98 677.10 50415.91 88888.00 2024-03-24 01:22:20.405 084 16710.03 677.08 50415.94 88888.00 2024-03-24 01:22:20.905 084 16710.02 677.06 50415.91 88888.00 2024-03-24 01:22:21.405 084 16710.04 677.05 50415.91 88888.00 2024-03-24 01:22:21.905 084 16710.10 677.09 50415.99 88888.00 2024-03-24 01:22:22.405 084 16710.10 677.06 50415.97 88888.00 2024-03-24 01:22:22.905 084 16710.14 677.05 50415.94 88888.00 2024-03-24 01:22:23.405 084 16710.21 677.01 50415.99 88888.00 2024-03-24 01:22:23.905 084 16710.26 676.97 50415.99 88888.00 2024-03-24 01:22:24.405 084 16710.29 676.92 50416.02 88888.00 2024-03-24 01:22:24.905 084 16710.31 676.91 50416.05 88888.00 2024-03-24 01:22:25.405 084 16710.37 676.89 50416.07 88888.00 2024-03-24 01:22:25.905 084 16710.38 676.83 50416.06 88888.00 2024-03-24 01:22:26.405 084 16710.42 676.83 50416.05 88888.00 2024-03-24 01:22:26.905 084 16710.46 676.79 50416.06 88888.00 2024-03-24 01:22:27.405 084 16710.50 676.69 50416.13 88888.00 2024-03-24 01:22:27.905 084 16710.54 676.64 50416.14 88888.00 2024-03-24 01:22:28.405 084 16710.59 676.58 50416.15 88888.00 2024-03-24 01:22:28.905 084 16710.61 676.55 50416.12 88888.00 2024-03-24 01:22:29.406 084 16710.63 676.56 50416.14 88888.00 2024-03-24 01:22:29.906 084 16710.68 676.55 50416.16 88888.00 2024-03-24 01:22:30.406 084 16710.75 676.54 50416.21 88888.00 2024-03-24 01:22:30.906 084 16710.80 676.52 50416.21 88888.00 2024-03-24 01:22:31.406 084 16710.81 676.47 50416.22 88888.00 2024-03-24 01:22:31.906 084 16710.77 676.40 50416.24 88888.00 2024-03-24 01:22:32.406 084 16710.80 676.38 50416.24 88888.00 2024-03-24 01:22:32.906 084 16710.82 676.30 50416.25 88888.00 2024-03-24 01:22:33.406 084 16710.85 676.25 50416.30 88888.00 2024-03-24 01:22:33.906 084 16710.89 676.25 50416.31 88888.00 2024-03-24 01:22:34.406 084 16710.93 676.25 50416.30 88888.00 2024-03-24 01:22:34.906 084 16711.01 676.29 50416.37 88888.00 2024-03-24 01:22:35.406 084 16711.03 676.30 50416.43 88888.00 2024-03-24 01:22:35.906 084 16711.07 676.23 50416.39 88888.00 2024-03-24 01:22:36.406 084 16711.07 676.13 50416.42 88888.00 2024-03-24 01:22:36.906 084 16711.08 676.11 50416.43 88888.00 2024-03-24 01:22:37.406 084 16711.15 676.12 50416.45 88888.00 2024-03-24 01:22:37.906 084 16711.17 676.12 50416.48 88888.00 2024-03-24 01:22:38.406 084 16711.17 676.10 50416.45 88888.00 2024-03-24 01:22:38.906 084 16711.24 676.08 50416.44 88888.00 2024-03-24 01:22:39.406 084 16711.25 676.01 50416.44 88888.00 2024-03-24 01:22:39.906 084 16711.25 675.99 50416.53 88888.00 2024-03-24 01:22:40.406 084 16711.28 675.99 50416.50 88888.00 2024-03-24 01:22:40.906 084 16711.33 675.93 50416.49 88888.00 2024-03-24 01:22:41.406 084 16711.34 675.91 50416.54 88888.00 2024-03-24 01:22:41.906 084 16711.39 675.86 50416.55 88888.00 2024-03-24 01:22:42.406 084 16711.48 675.80 50416.53 88888.00 2024-03-24 01:22:42.906 084 16711.46 675.78 50416.59 88888.00 2024-03-24 01:22:43.406 084 16711.51 675.71 50416.64 88888.00 2024-03-24 01:22:43.906 084 16711.54 675.68 50416.63 88888.00 2024-03-24 01:22:44.406 084 16711.55 675.67 50416.62 88888.00 2024-03-24 01:22:44.906 084 16711.55 675.64 50416.68 88888.00 2024-03-24 01:22:45.406 084 16711.56 675.60 50416.70 88888.00 2024-03-24 01:22:45.906 084 16711.60 675.56 50416.68 88888.00 2024-03-24 01:22:46.406 084 16711.63 675.52 50416.70 88888.00 2024-03-24 01:22:46.906 084 16711.65 675.49 50416.76 88888.00 2024-03-24 01:22:47.406 084 16711.68 675.42 50416.69 88888.00 2024-03-24 01:22:47.906 084 16711.65 675.39 50416.64 88888.00 2024-03-24 01:22:48.406 084 16711.69 675.32 50416.60 88888.00 2024-03-24 01:22:48.906 084 16711.71 675.28 50416.64 88888.00 2024-03-24 01:22:49.406 084 16711.74 675.27 50416.71 88888.00 2024-03-24 01:22:49.906 084 16711.78 675.26 50416.72 88888.00 2024-03-24 01:22:50.906 084 16711.76 675.18 50416.81 88888.00 2024-03-24 01:22:51.406 084 16711.78 675.09 50416.77 88888.00 2024-03-24 01:22:51.906 084 16711.82 675.06 50416.82 88888.00 2024-03-24 01:22:52.406 084 16711.86 675.05 50416.86 88888.00 2024-03-24 01:22:52.906 084 16711.86 675.04 50416.82 88888.00 2024-03-24 01:22:53.406 084 16711.83 674.98 50416.83 88888.00 2024-03-24 01:22:53.906 084 16711.88 674.93 50416.86 88888.00 2024-03-24 01:22:54.406 084 16711.96 674.88 50416.79 88888.00 2024-03-24 01:22:54.906 084 16711.94 674.80 50416.78 88888.00 2024-03-24 01:22:55.406 084 16711.96 674.73 50416.82 88888.00 2024-03-24 01:22:55.907 084 16712.00 674.66 50416.83 88888.00 2024-03-24 01:22:56.407 084 16712.03 674.65 50416.87 88888.00 2024-03-24 01:22:56.907 084 16712.02 674.64 50416.88 88888.00 2024-03-24 01:22:57.407 084 16712.02 674.64 50416.83 88888.00 2024-03-24 01:22:57.907 084 16712.02 674.62 50416.88 88888.00 2024-03-24 01:22:58.407 084 16712.00 674.54 50416.91 88888.00 2024-03-24 01:22:58.907 084 16711.99 674.53 50416.90 88888.00 2024-03-24 01:22:59.407 084 16712.05 674.55 50416.88 88888.00 2024-03-24 01:22:59.907 084 16712.13 674.55 50416.87 88888.00 2024-03-24 01:23:00.407 084 16712.15 674.48 50416.85 88888.00 2024-03-24 01:23:00.907 084 16712.12 674.43 50416.83 88888.00 2024-03-24 01:23:01.407 084 16712.08 674.42 50416.86 88888.00 2024-03-24 01:23:01.907 084 16712.06 674.36 50416.87 88888.00 2024-03-24 01:23:02.407 084 16712.13 674.32 50416.94 88888.00 2024-03-24 01:23:02.907 084 16712.15 674.32 50416.91 88888.00 2024-03-24 01:23:03.407 084 16712.20 674.31 50416.92 88888.00 2024-03-24 01:23:03.907 084 16712.21 674.26 50416.92 88888.00 2024-03-24 01:23:04.407 084 16712.25 674.26 50416.91 88888.00 2024-03-24 01:23:04.907 084 16712.25 674.25 50416.94 88888.00 2024-03-24 01:23:05.407 084 16712.25 674.17 50416.98 88888.00 2024-03-24 01:23:05.907 084 16712.24 674.10 50417.06 88888.00 2024-03-24 01:23:06.407 084 16712.27 674.08 50417.03 88888.00 2024-03-24 01:23:06.907 084 16712.32 673.96 50417.00 88888.00 2024-03-24 01:23:07.407 084 16712.34 673.93 50417.03 88888.00 2024-03-24 01:23:07.907 084 16712.36 673.92 50416.98 88888.00 2024-03-24 01:23:08.407 084 16712.40 673.90 50417.04 88888.00 2024-03-24 01:23:08.907 084 16712.43 673.85 50417.08 88888.00 2024-03-24 01:23:09.407 084 16712.42 673.80 50417.03 88888.00 2024-03-24 01:23:09.907 084 16712.44 673.79 50417.06 88888.00 2024-03-24 01:23:10.907 084 16712.50 673.71 50417.06 88888.00 2024-03-24 01:23:11.407 084 16712.57 673.68 50417.10 88888.00 2024-03-24 01:23:11.907 084 16712.59 673.68 50417.17 88888.00 2024-03-24 01:23:12.407 084 16712.59 673.67 50417.18 88888.00 2024-03-24 01:23:12.907 084 16712.62 673.58 50417.23 88888.00 2024-03-24 01:23:13.407 084 16712.62 673.52 50417.23 88888.00 2024-03-24 01:23:13.907 084 16712.68 673.43 50417.24 88888.00 2024-03-24 01:23:14.407 084 16712.71 673.34 50417.18 88888.00 2024-03-24 01:23:14.907 084 16712.75 673.29 50417.15 88888.00 2024-03-24 01:23:15.407 084 16712.74 673.26 50417.08 88888.00 2024-03-24 01:23:15.907 084 16712.68 673.23 50417.10 88888.00 2024-03-24 01:23:16.407 084 16712.69 673.17 50417.20 88888.00 2024-03-24 01:23:16.907 084 16712.69 673.15 50417.19 88888.00 2024-03-24 01:23:17.407 084 16712.66 673.10 50417.16 88888.00 2024-03-24 01:23:17.907 084 16712.67 673.00 50417.15 88888.00 2024-03-24 01:23:18.407 084 16712.69 672.93 50417.15 88888.00 2024-03-24 01:23:18.907 084 16712.69 672.92 50417.23 88888.00 2024-03-24 01:23:19.407 084 16712.69 672.91 50417.23 88888.00 2024-03-24 01:23:19.907 084 16712.71 672.89 50417.17 88888.00 2024-03-24 01:23:20.407 084 16712.69 672.79 50417.16 88888.00 2024-03-24 01:23:20.908 084 16712.68 672.75 50417.17 88888.00 2024-03-24 01:23:21.408 084 16712.71 672.78 50417.22 88888.00 2024-03-24 01:23:21.908 084 16712.71 672.80 50417.23 88888.00 2024-03-24 01:23:22.408 084 16712.74 672.74 50417.24 88888.00 2024-03-24 01:23:22.908 084 16712.76 672.68 50417.25 88888.00 2024-03-24 01:23:23.408 084 16712.74 672.68 50417.22 88888.00 2024-03-24 01:23:23.908 084 16712.75 672.64 50417.22 88888.00 2024-03-24 01:23:24.408 084 16712.80 672.54 50417.28 88888.00 2024-03-24 01:23:24.908 084 16712.83 672.45 50417.28 88888.00 2024-03-24 01:23:25.408 084 16712.82 672.38 50417.23 88888.00 2024-03-24 01:23:25.908 084 16712.83 672.31 50417.24 88888.00 2024-03-24 01:23:26.408 084 16712.87 672.32 50417.25 88888.00 2024-03-24 01:23:26.908 084 16712.91 672.30 50417.25 88888.00 2024-03-24 01:23:27.408 084 16712.89 672.19 50417.27 88888.00 2024-03-24 01:23:27.908 084 16712.87 672.13 50417.27 88888.00 2024-03-24 01:23:28.408 084 16712.88 672.06 50417.28 88888.00 2024-03-24 01:23:28.908 084 16712.93 671.97 50417.33 88888.00 2024-03-24 01:23:29.408 084 16712.92 671.94 50417.40 88888.00 2024-03-24 01:23:29.908 084 16712.89 671.91 50417.28 88888.00 2024-03-24 01:23:30.408 084 16712.92 671.78 50417.26 88888.00 2024-03-24 01:23:30.908 084 16712.94 671.73 50417.29 88888.00 2024-03-24 01:23:31.408 084 16712.95 671.73 50417.35 88888.00 2024-03-24 01:23:31.908 084 16712.94 671.64 50417.34 88888.00 2024-03-24 01:23:32.408 084 16712.94 671.51 50417.34 88888.00 2024-03-24 01:23:32.908 084 16712.96 671.48 50417.36 88888.00 2024-03-24 01:23:33.408 084 16713.01 671.43 50417.40 88888.00 2024-03-24 01:23:33.908 084 16713.02 671.34 50417.33 88888.00 2024-03-24 01:23:34.408 084 16713.03 671.32 50417.31 88888.00 2024-03-24 01:23:34.908 084 16713.08 671.27 50417.31 88888.00 2024-03-24 01:23:35.408 084 16713.09 671.18 50417.33 88888.00 2024-03-24 01:23:35.908 084 16713.11 671.21 50417.33 88888.00 2024-03-24 01:23:36.408 084 16713.12 671.17 50417.35 88888.00 2024-03-24 01:23:36.908 084 16713.12 671.13 50417.38 88888.00 2024-03-24 01:23:37.408 084 16713.14 671.06 50417.42 88888.00 2024-03-24 01:23:37.908 084 16713.14 671.01 50417.37 88888.00 2024-03-24 01:23:38.408 084 16713.12 671.01 50417.34 88888.00 2024-03-24 01:23:38.908 084 16713.13 670.94 50417.32 88888.00 2024-03-24 01:23:39.408 084 16713.13 670.83 50417.24 88888.00 2024-03-24 01:23:39.908 084 16713.18 670.78 50417.23 88888.00 2024-03-24 01:23:40.408 084 16713.11 670.70 50417.25 88888.00 2024-03-24 01:23:40.908 084 16713.09 670.64 50417.25 88888.00 2024-03-24 01:23:41.408 084 16713.14 670.58 50417.24 88888.00 2024-03-24 01:23:41.908 084 16713.09 670.58 50417.31 88888.00 2024-03-24 01:23:42.408 084 16713.03 670.58 50417.32 88888.00 2024-03-24 01:23:42.908 084 16713.03 670.52 50417.32 88888.00 2024-03-24 01:23:43.408 084 16712.99 670.44 50417.28 88888.00 2024-03-24 01:23:43.908 084 16712.95 670.36 50417.27 88888.00 2024-03-24 01:23:44.408 084 16712.95 670.30 50417.28 88888.00 2024-03-24 01:23:44.908 084 16712.95 670.28 50417.31 88888.00 2024-03-24 01:23:45.408 084 16712.95 670.22 50417.35 88888.00 2024-03-24 01:23:45.908 084 16712.94 670.16 50417.37 88888.00 2024-03-24 01:23:46.408 084 16712.93 670.08 50417.35 88888.00 2024-03-24 01:23:46.908 084 16712.95 670.04 50417.35 88888.00 2024-03-24 01:23:47.408 084 16712.95 669.99 50417.32 88888.00 2024-03-24 01:23:47.908 084 16712.96 669.91 50417.29 88888.00 2024-03-24 01:23:48.408 084 16712.97 669.88 50417.33 88888.00 2024-03-24 01:23:48.908 084 16712.99 669.84 50417.31 88888.00 2024-03-24 01:23:49.408 084 16712.96 669.82 50417.31 88888.00 2024-03-24 01:23:49.908 084 16712.97 669.82 50417.35 88888.00 2024-03-24 01:23:50.408 084 16712.99 669.76 50417.33 88888.00 2024-03-24 01:23:50.909 084 16712.95 669.71 50417.32 88888.00 2024-03-24 01:23:51.409 084 16712.92 669.64 50417.25 88888.00 2024-03-24 01:23:51.909 084 16712.91 669.59 50417.24 88888.00 2024-03-24 01:23:52.409 084 16712.89 669.59 50417.26 88888.00 2024-03-24 01:23:52.909 084 16712.86 669.57 50417.32 88888.00 2024-03-24 01:23:53.409 084 16712.84 669.47 50417.29 88888.00 2024-03-24 01:23:53.909 084 16712.80 669.50 50417.33 88888.00 2024-03-24 01:23:54.409 084 16712.79 669.52 50417.33 88888.00 2024-03-24 01:23:54.909 084 16712.80 669.52 50417.36 88888.00 2024-03-24 01:23:55.409 084 16712.82 669.40 50417.33 88888.00 2024-03-24 01:23:55.909 084 16712.80 669.36 50417.34 88888.00 2024-03-24 01:23:56.409 084 16712.78 669.35 50417.33 88888.00 2024-03-24 01:23:56.909 084 16712.76 669.30 50417.33 88888.00 2024-03-24 01:23:57.409 084 16712.70 669.29 50417.34 88888.00 2024-03-24 01:23:57.909 084 16712.66 669.26 50417.36 88888.00 2024-03-24 01:23:58.409 084 16712.65 669.15 50417.29 88888.00 2024-03-24 01:23:58.909 084 16712.66 669.06 50417.28 88888.00 2024-03-24 01:23:59.409 084 16712.65 669.03 50417.35 88888.00 2024-03-24 01:23:59.909 084 16712.66 669.03 50417.42 88888.00 2024-03-24 01:24:00.409 084 16712.64 669.05 50417.44 88888.00 2024-03-24 01:24:00.909 084 16712.64 668.99 50417.34 88888.00 2024-03-24 01:24:01.409 084 16712.59 668.94 50417.29 88888.00 2024-03-24 01:24:01.909 084 16712.57 668.95 50417.33 88888.00 2024-03-24 01:24:02.409 084 16712.51 668.94 50417.38 88888.00 2024-03-24 01:24:02.909 084 16712.48 668.91 50417.35 88888.00 2024-03-24 01:24:03.409 084 16712.44 668.91 50417.31 88888.00 2024-03-24 01:24:03.909 084 16712.45 668.82 50417.38 88888.00 2024-03-24 01:24:04.409 084 16712.48 668.77 50417.41 88888.00 2024-03-24 01:24:04.909 084 16712.49 668.73 50417.42 88888.00 2024-03-24 01:24:05.409 084 16712.42 668.68 50417.42 88888.00 2024-03-24 01:24:05.909 084 16712.41 668.60 50417.45 88888.00 2024-03-24 01:24:06.409 084 16712.45 668.57 50417.47 88888.00 2024-03-24 01:24:06.909 084 16712.43 668.48 50417.37 88888.00 2024-03-24 01:24:07.409 084 16712.42 668.49 50417.34 88888.00 2024-03-24 01:24:07.909 084 16712.38 668.47 50417.43 88888.00 2024-03-24 01:24:08.409 084 16712.35 668.40 50417.42 88888.00 2024-03-24 01:24:08.909 084 16712.31 668.37 50417.44 88888.00 2024-03-24 01:24:09.409 084 16712.32 668.36 50417.52 88888.00 2024-03-24 01:24:09.909 084 16712.30 668.27 50417.51 88888.00 2024-03-24 01:24:10.409 084 16712.33 668.23 50417.51 88888.00 2024-03-24 01:24:10.909 084 16712.42 668.20 50417.47 88888.00 2024-03-24 01:24:11.409 084 16712.38 668.13 50417.44 88888.00 2024-03-24 01:24:12.409 084 16712.29 668.09 50417.44 88888.00 2024-03-24 01:24:12.909 084 16712.29 668.08 50417.49 88888.00 2024-03-24 01:24:13.409 084 16712.26 668.03 50417.49 88888.00 2024-03-24 01:24:13.909 084 16712.23 667.93 50417.51 88888.00 2024-03-24 01:24:14.409 084 16712.24 667.90 50417.51 88888.00 2024-03-24 01:24:14.909 084 16712.24 667.90 50417.43 88888.00 2024-03-24 01:24:15.409 084 16712.16 667.86 50417.40 88888.00 2024-03-24 01:24:15.909 084 16712.14 667.78 50417.41 88888.00 2024-03-24 01:24:16.409 084 16712.12 667.77 50417.44 88888.00 2024-03-24 01:24:16.909 084 16712.13 667.81 50417.45 88888.00 2024-03-24 01:24:17.410 084 16712.08 667.78 50417.41 88888.00 2024-03-24 01:24:17.910 084 16712.07 667.74 50417.40 88888.00 2024-03-24 01:24:18.410 084 16712.12 667.65 50417.45 88888.00 2024-03-24 01:24:18.910 084 16712.09 667.60 50417.49 88888.00 2024-03-24 01:24:19.410 084 16712.08 667.57 50417.51 88888.00 2024-03-24 01:24:19.910 084 16712.11 667.59 50417.52 88888.00 2024-03-24 01:24:20.410 084 16712.06 667.52 50417.54 88888.00 2024-03-24 01:24:20.910 084 16712.05 667.48 50417.54 88888.00 2024-03-24 01:24:21.410 084 16712.05 667.40 50417.50 88888.00 2024-03-24 01:24:21.910 084 16712.08 667.30 50417.40 88888.00 2024-03-24 01:24:22.410 084 16712.05 667.27 50417.42 88888.00 2024-03-24 01:24:22.910 084 16712.03 667.30 50417.45 88888.00 2024-03-24 01:24:23.410 084 16712.02 667.29 50417.41 88888.00 2024-03-24 01:24:23.910 084 16712.00 667.26 50417.45 88888.00 2024-03-24 01:24:24.410 084 16711.98 667.25 50417.47 88888.00 2024-03-24 01:24:24.910 084 16711.96 667.30 50417.52 88888.00 2024-03-24 01:24:25.410 084 16711.98 667.29 50417.55 88888.00 2024-03-24 01:24:25.910 084 16711.99 667.24 50417.54 88888.00 2024-03-24 01:24:26.410 084 16711.99 667.22 50417.50 88888.00 2024-03-24 01:24:26.910 084 16712.00 667.21 50417.44 88888.00 2024-03-24 01:24:27.410 084 16711.92 667.17 50417.43 88888.00 2024-03-24 01:24:27.910 084 16711.87 667.14 50417.44 88888.00 2024-03-24 01:24:28.410 084 16711.85 667.11 50417.44 88888.00 2024-03-24 01:24:28.910 084 16711.85 667.11 50417.50 88888.00 2024-03-24 01:24:29.410 084 16711.81 667.15 50417.55 88888.00 2024-03-24 01:24:29.910 084 16711.80 667.12 50417.60 88888.00 2024-03-24 01:24:30.410 084 16711.80 667.03 50417.55 88888.00 2024-03-24 01:24:30.910 084 16711.79 667.08 50417.60 88888.00 2024-03-24 01:24:31.410 084 16711.76 667.11 50417.60 88888.00 2024-03-24 01:24:31.910 084 16711.71 667.07 50417.51 88888.00 2024-03-24 01:24:32.410 084 16711.70 667.01 50417.51 88888.00 2024-03-24 01:24:32.910 084 16711.69 667.03 50417.51 88888.00 2024-03-24 01:24:33.410 084 16711.67 667.00 50417.46 88888.00 2024-03-24 01:24:33.910 084 16711.67 666.98 50417.51 88888.00 2024-03-24 01:24:34.410 084 16711.67 667.01 50417.50 88888.00 2024-03-24 01:24:34.910 084 16711.65 667.01 50417.41 88888.00 2024-03-24 01:24:35.410 084 16711.65 666.98 50417.45 88888.00 2024-03-24 01:24:35.910 084 16711.63 666.95 50417.56 88888.00 2024-03-24 01:24:36.410 084 16711.69 666.95 50417.60 88888.00 2024-03-24 01:24:36.910 084 16711.74 666.94 50417.53 88888.00 2024-03-24 01:24:37.410 084 16711.70 666.94 50417.45 88888.00 2024-03-24 01:24:37.910 084 16711.67 666.91 50417.47 88888.00 2024-03-24 01:24:38.410 084 16711.62 666.86 50417.49 88888.00 2024-03-24 01:24:38.910 084 16711.61 666.82 50417.50 88888.00 2024-03-24 01:24:39.410 084 16711.56 666.79 50417.53 88888.00 2024-03-24 01:24:39.910 084 16711.56 666.75 50417.54 88888.00 2024-03-24 01:24:40.410 084 16711.58 666.74 50417.52 88888.00 2024-03-24 01:24:40.910 084 16711.52 666.75 50417.59 88888.00 2024-03-24 01:24:41.410 084 16711.48 666.74 50417.56 88888.00 2024-03-24 01:24:41.910 084 16711.51 666.65 50417.57 88888.00 2024-03-24 01:24:42.410 084 16711.51 666.54 50417.65 88888.00 2024-03-24 01:24:42.910 084 16711.50 666.56 50417.62 88888.00 2024-03-24 01:24:43.410 084 16711.50 666.61 50417.54 88888.00 2024-03-24 01:24:43.910 084 16711.51 666.53 50417.50 88888.00 2024-03-24 01:24:44.410 084 16711.54 666.51 50417.50 88888.00 2024-03-24 01:24:44.910 084 16711.55 666.48 50417.53 88888.00 2024-03-24 01:24:45.410 084 16711.53 666.45 50417.55 88888.00 2024-03-24 01:24:45.910 084 16711.52 666.39 50417.54 88888.00 2024-03-24 01:24:46.410 084 16711.51 666.33 50417.56 88888.00 2024-03-24 01:24:46.910 084 16711.47 666.29 50417.59 88888.00 2024-03-24 01:24:47.411 084 16711.50 666.31 50417.57 88888.00 2024-03-24 01:24:47.911 084 16711.54 666.31 50417.55 88888.00 2024-03-24 01:24:48.411 084 16711.48 666.29 50417.57 88888.00 2024-03-24 01:24:48.911 084 16711.50 666.29 50417.61 88888.00 2024-03-24 01:24:49.411 084 16711.53 666.30 50417.53 88888.00 2024-03-24 01:24:49.911 084 16711.52 666.33 50417.52 88888.00 2024-03-24 01:24:50.411 084 16711.51 666.30 50417.55 88888.00 2024-03-24 01:24:50.911 084 16711.48 666.27 50417.60 88888.00 2024-03-24 01:24:51.411 084 16711.52 666.29 50417.60 88888.00 2024-03-24 01:24:51.911 084 16711.59 666.29 50417.59 88888.00 2024-03-24 01:24:52.411 084 16711.58 666.29 50417.61 88888.00 2024-03-24 01:24:52.911 084 16711.50 666.27 50417.61 88888.00 2024-03-24 01:24:53.911 084 16711.51 666.19 50417.57 88888.00 2024-03-24 01:24:54.411 084 16711.51 666.24 50417.63 88888.00 2024-03-24 01:24:54.911 084 16711.51 666.21 50417.65 88888.00 2024-03-24 01:24:55.411 084 16711.47 666.21 50417.63 88888.00 2024-03-24 01:24:55.911 084 16711.51 666.17 50417.70 88888.00 2024-03-24 01:24:56.411 084 16711.50 666.10 50417.66 88888.00 2024-03-24 01:24:56.911 084 16711.53 666.05 50417.68 88888.00 2024-03-24 01:24:57.411 084 16711.56 666.02 50417.71 88888.00 2024-03-24 01:24:57.911 084 16711.51 665.93 50417.66 88888.00 2024-03-24 01:24:58.411 084 16711.51 665.86 50417.66 88888.00 2024-03-24 01:24:58.911 084 16711.55 665.91 50417.63 88888.00 2024-03-24 01:24:59.411 084 16711.58 665.88 50417.59 88888.00 2024-03-24 01:24:59.911 084 16711.60 665.87 50417.62 88888.00 2024-03-24 01:25:00.411 084 16711.61 665.83 50417.65 88888.00 2024-03-24 01:25:00.911 084 16711.58 665.76 50417.66 88888.00 2024-03-24 01:25:01.911 084 16711.60 665.67 50417.55 88888.00 2024-03-24 01:25:02.411 084 16711.61 665.64 50417.55 88888.00 2024-03-24 01:25:02.911 084 16711.58 665.61 50417.59 88888.00 2024-03-24 01:25:03.411 084 16711.52 665.66 50417.60 88888.00 2024-03-24 01:25:03.911 084 16711.54 665.61 50417.57 88888.00 2024-03-24 01:25:04.411 084 16711.54 665.63 50417.59 88888.00 2024-03-24 01:25:04.911 084 16711.55 665.63 50417.54 88888.00 2024-03-24 01:25:05.411 084 16711.55 665.60 50417.59 88888.00 2024-03-24 01:25:05.911 084 16711.63 665.57 50417.55 88888.00 2024-03-24 01:25:06.411 084 16711.65 665.55 50417.55 88888.00 2024-03-24 01:25:06.911 084 16711.60 665.52 50417.51 88888.00 2024-03-24 01:25:07.411 084 16711.59 665.52 50417.50 88888.00 2024-03-24 01:25:07.911 084 16711.61 665.49 50417.55 88888.00 2024-03-24 01:25:08.411 084 16711.61 665.47 50417.55 88888.00 2024-03-24 01:25:08.911 084 16711.55 665.38 50417.56 88888.00 2024-03-24 01:25:09.411 084 16711.56 665.38 50417.57 88888.00 2024-03-24 01:25:09.911 084 16711.58 665.33 50417.62 88888.00 2024-03-24 01:25:10.411 084 16711.58 665.29 50417.60 88888.00 2024-03-24 01:25:10.911 084 16711.50 665.26 50417.55 88888.00 2024-03-24 01:25:11.411 084 16711.54 665.25 50417.52 88888.00 2024-03-24 01:25:11.911 084 16711.56 665.20 50417.53 88888.00 2024-03-24 01:25:12.411 084 16711.56 665.17 50417.51 88888.00 2024-03-24 01:25:12.911 084 16711.55 665.21 50417.54 88888.00 2024-03-24 01:25:13.411 084 16711.56 665.21 50417.55 88888.00 2024-03-24 01:25:13.911 084 16711.58 665.22 50417.54 88888.00 2024-03-24 01:25:14.411 084 16711.59 665.15 50417.50 88888.00 2024-03-24 01:25:14.911 084 16711.55 665.13 50417.49 88888.00 2024-03-24 01:25:15.411 084 16711.48 665.08 50417.49 88888.00 2024-03-24 01:25:15.911 084 16711.53 665.05 50417.49 88888.00 2024-03-24 01:25:16.411 084 16711.48 665.04 50417.53 88888.00 2024-03-24 01:25:16.912 084 16711.46 665.04 50417.57 88888.00 2024-03-24 01:25:17.412 084 16711.47 665.07 50417.55 88888.00 2024-03-24 01:25:17.912 084 16711.46 665.04 50417.55 88888.00 2024-03-24 01:25:18.412 084 16711.50 665.05 50417.57 88888.00 2024-03-24 01:25:18.912 084 16711.46 665.05 50417.57 88888.00 2024-03-24 01:25:19.412 084 16711.42 665.06 50417.56 88888.00 2024-03-24 01:25:19.912 084 16711.42 665.05 50417.49 88888.00 2024-03-24 01:25:20.412 084 16711.39 664.99 50417.47 88888.00 2024-03-24 01:25:20.912 084 16711.35 664.97 50417.52 88888.00 2024-03-24 01:25:21.912 084 16711.32 665.07 50417.56 88888.00 2024-03-24 01:25:22.412 084 16711.35 665.01 50417.55 88888.00 2024-03-24 01:25:22.912 084 16711.35 664.94 50417.50 88888.00 2024-03-24 01:25:23.412 084 16711.35 664.87 50417.45 88888.00 2024-03-24 01:25:23.912 084 16711.35 664.87 50417.44 88888.00 2024-03-24 01:25:24.412 084 16711.36 664.83 50417.45 88888.00 2024-03-24 01:25:24.912 084 16711.35 664.85 50417.45 88888.00 2024-03-24 01:25:25.412 084 16711.30 664.86 50417.45 88888.00 2024-03-24 01:25:25.912 084 16711.32 664.89 50417.45 88888.00 2024-03-24 01:25:26.412 084 16711.33 664.86 50417.49 88888.00 2024-03-24 01:25:26.912 084 16711.41 664.81 50417.56 88888.00 2024-03-24 01:25:27.412 084 16711.42 664.80 50417.57 88888.00 2024-03-24 01:25:27.912 084 16711.42 664.77 50417.55 88888.00 2024-03-24 01:25:28.412 084 16711.37 664.70 50417.54 88888.00 2024-03-24 01:25:28.912 084 16711.37 664.66 50417.50 88888.00 2024-03-24 01:25:29.412 084 16711.37 664.71 50417.45 88888.00 2024-03-24 01:25:29.912 084 16711.39 664.68 50417.50 88888.00 2024-03-24 01:25:30.412 084 16711.38 664.62 50417.52 88888.00 2024-03-24 01:25:30.912 084 16711.35 664.60 50417.47 88888.00 2024-03-24 01:25:31.412 084 16711.35 664.59 50417.51 88888.00 2024-03-24 01:25:31.912 084 16711.34 664.55 50417.53 88888.00 2024-03-24 01:25:32.412 084 16711.36 664.47 50417.53 88888.00 2024-03-24 01:25:32.912 084 16711.37 664.48 50417.50 88888.00 2024-03-24 01:25:33.412 084 16711.42 664.46 50417.51 88888.00 2024-03-24 01:25:33.912 084 16711.38 664.42 50417.53 88888.00 2024-03-24 01:25:34.412 084 16711.44 664.40 50417.49 88888.00 2024-03-24 01:25:34.912 084 16711.48 664.33 50417.57 88888.00 2024-03-24 01:25:35.412 084 16711.55 664.27 50417.56 88888.00 2024-03-24 01:25:35.912 084 16711.52 664.22 50417.57 88888.00 2024-03-24 01:25:36.412 084 16711.47 664.25 50417.63 88888.00 2024-03-24 01:25:36.912 084 16711.51 664.16 50417.57 88888.00 2024-03-24 01:25:37.412 084 16711.55 664.13 50417.56 88888.00 2024-03-24 01:25:37.912 084 16711.53 664.11 50417.52 88888.00 2024-03-24 01:25:38.412 084 16711.52 664.09 50417.49 88888.00 2024-03-24 01:25:38.912 084 16711.54 664.05 50417.47 88888.00 2024-03-24 01:25:39.412 084 16711.54 663.99 50417.47 88888.00 2024-03-24 01:25:39.912 084 16711.56 663.89 50417.53 88888.00 2024-03-24 01:25:40.412 084 16711.55 663.78 50417.53 88888.00 2024-03-24 01:25:40.912 084 16711.56 663.73 50417.56 88888.00 2024-03-24 01:25:41.412 084 16711.61 663.61 50417.55 88888.00 2024-03-24 01:25:41.913 084 16711.68 663.51 50417.52 88888.00 2024-03-24 01:25:42.413 084 16711.63 663.41 50417.51 88888.00 2024-03-24 01:25:42.913 084 16711.62 663.38 50417.46 88888.00 2024-03-24 01:25:43.413 084 16711.62 663.33 50417.44 88888.00 2024-03-24 01:25:43.913 084 16711.61 663.39 50417.44 88888.00 2024-03-24 01:25:44.413 084 16711.59 663.38 50417.37 88888.00 2024-03-24 01:25:45.413 084 16711.64 663.35 50417.35 88888.00 2024-03-24 01:25:45.913 084 16711.63 663.31 50417.35 88888.00 2024-03-24 01:25:46.413 084 16711.64 663.29 50417.36 88888.00 2024-03-24 01:25:46.913 084 16711.62 663.29 50417.41 88888.00 2024-03-24 01:25:47.413 084 16711.60 663.25 50417.44 88888.00 2024-03-24 01:25:47.913 084 16711.61 663.14 50417.43 88888.00 2024-03-24 01:25:48.413 084 16711.61 663.04 50417.38 88888.00 2024-03-24 01:25:48.913 084 16711.61 662.98 50417.29 88888.00 2024-03-24 01:25:49.413 084 16711.62 662.97 50417.31 88888.00 2024-03-24 01:25:49.913 084 16711.63 662.98 50417.33 88888.00 2024-03-24 01:25:50.413 084 16711.61 662.97 50417.33 88888.00 2024-03-24 01:25:50.913 084 16711.55 662.86 50417.31 88888.00 2024-03-24 01:25:51.413 084 16711.58 662.73 50417.27 88888.00 2024-03-24 01:25:51.913 084 16711.59 662.65 50417.27 88888.00 2024-03-24 01:25:52.413 084 16711.55 662.64 50417.27 88888.00 2024-03-24 01:25:52.913 084 16711.55 662.60 50417.31 88888.00 2024-03-24 01:25:53.413 084 16711.59 662.56 50417.25 88888.00 2024-03-24 01:25:53.913 084 16711.59 662.55 50417.24 88888.00 2024-03-24 01:25:54.413 084 16711.56 662.51 50417.31 88888.00 2024-03-24 01:25:55.413 084 16711.59 662.47 50417.27 88888.00 2024-03-24 01:25:55.913 084 16711.54 662.41 50417.31 88888.00 2024-03-24 01:25:56.413 084 16711.51 662.36 50417.28 88888.00 2024-03-24 01:25:56.913 084 16711.59 662.34 50417.28 88888.00 2024-03-24 01:25:57.413 084 16711.60 662.35 50417.32 88888.00 2024-03-24 01:25:57.913 084 16711.65 662.36 50417.35 88888.00 2024-03-24 01:25:58.413 084 16711.64 662.33 50417.34 88888.00 2024-03-24 01:25:58.913 084 16711.60 662.29 50417.31 88888.00 2024-03-24 01:25:59.413 084 16711.65 662.22 50417.31 88888.00 2024-03-24 01:25:59.913 084 16711.63 662.15 50417.24 88888.00 2024-03-24 01:26:00.413 084 16711.62 662.12 50417.19 88888.00 2024-03-24 01:26:00.913 084 16711.62 662.07 50417.20 88888.00 2024-03-24 01:26:01.413 084 16711.63 662.04 50417.23 88888.00 2024-03-24 01:26:01.913 084 16711.69 662.05 50417.25 88888.00 2024-03-24 01:26:02.413 084 16711.69 662.05 50417.29 88888.00 2024-03-24 01:26:02.913 084 16711.69 662.10 50417.26 88888.00 2024-03-24 01:26:03.413 084 16711.72 662.05 50417.22 88888.00 2024-03-24 01:26:03.913 084 16711.70 662.02 50417.17 88888.00 2024-03-24 01:26:04.413 084 16711.69 661.95 50417.15 88888.00 2024-03-24 01:26:04.913 084 16711.69 661.91 50417.15 88888.00 2024-03-24 01:26:05.413 084 16711.73 661.87 50417.13 88888.00 2024-03-24 01:26:05.913 084 16711.78 661.85 50417.14 88888.00 2024-03-24 01:26:06.413 084 16711.79 661.83 50417.19 88888.00 2024-03-24 01:26:06.913 084 16711.78 661.83 50417.23 88888.00 2024-03-24 01:26:07.413 084 16711.81 661.82 50417.18 88888.00 2024-03-24 01:26:07.913 084 16711.80 661.84 50417.22 88888.00 2024-03-24 01:26:08.404 084 16711.81 661.78 50417.19 88888.00 2024-03-24 01:26:08.904 084 16711.87 661.74 50417.19 88888.00 2024-03-24 01:26:09.404 084 16711.89 661.76 50417.14 88888.00 2024-03-24 01:26:09.904 084 16711.91 661.75 50417.13 88888.00 2024-03-24 01:26:10.404 084 16711.95 661.69 50417.07 88888.00 2024-03-24 01:26:10.904 084 16711.94 661.60 50417.07 88888.00 2024-03-24 01:26:11.404 084 16711.91 661.56 50417.07 88888.00 2024-03-24 01:26:11.904 084 16711.89 661.54 50417.06 88888.00 2024-03-24 01:26:12.404 084 16711.89 661.57 50417.09 88888.00 2024-03-24 01:26:12.904 084 16711.95 661.55 50417.06 88888.00 2024-03-24 01:26:13.404 084 16711.96 661.48 50417.01 88888.00 2024-03-24 01:26:13.904 084 16711.95 661.38 50416.98 88888.00 2024-03-24 01:26:14.404 084 16711.96 661.33 50416.97 88888.00 2024-03-24 01:26:14.904 084 16711.99 661.29 50416.92 88888.00 2024-03-24 01:26:15.404 084 16712.02 661.29 50416.92 88888.00 2024-03-24 01:26:15.904 084 16712.02 661.26 50416.92 88888.00 2024-03-24 01:26:16.404 084 16712.05 661.24 50416.90 88888.00 2024-03-24 01:26:16.904 084 16712.06 661.16 50416.85 88888.00 2024-03-24 01:26:17.404 084 16712.09 661.11 50416.85 88888.00 2024-03-24 01:26:17.904 084 16712.08 661.05 50416.89 88888.00 2024-03-24 01:26:18.404 084 16712.12 661.00 50416.96 88888.00 2024-03-24 01:26:18.904 084 16712.16 660.91 50416.94 88888.00 2024-03-24 01:26:19.404 084 16712.16 660.87 50416.88 88888.00 2024-03-24 01:26:19.904 084 16712.15 660.79 50416.90 88888.00 2024-03-24 01:26:20.404 084 16712.14 660.77 50416.87 88888.00 2024-03-24 01:26:20.904 084 16712.14 660.73 50416.86 88888.00 2024-03-24 01:26:21.404 084 16712.18 660.67 50416.83 88888.00 2024-03-24 01:26:21.904 084 16712.22 660.64 50416.81 88888.00 2024-03-24 01:26:22.404 084 16712.22 660.70 50416.80 88888.00 2024-03-24 01:26:22.904 084 16712.21 660.71 50416.76 88888.00 2024-03-24 01:26:23.404 084 16712.24 660.61 50416.81 88888.00 2024-03-24 01:26:23.904 084 16712.24 660.60 50416.85 88888.00 2024-03-24 01:26:24.404 084 16712.21 660.57 50416.88 88888.00 2024-03-24 01:26:24.904 084 16712.22 660.53 50416.83 88888.00 2024-03-24 01:26:25.404 084 16712.23 660.53 50416.83 88888.00 2024-03-24 01:26:25.904 084 16712.23 660.52 50416.83 88888.00 2024-03-24 01:26:26.404 084 16712.22 660.48 50416.78 88888.00 2024-03-24 01:26:26.904 084 16712.25 660.41 50416.76 88888.00 2024-03-24 01:26:27.404 084 16712.25 660.34 50416.73 88888.00 2024-03-24 01:26:27.904 084 16712.34 660.34 50416.70 88888.00 2024-03-24 01:26:28.404 084 16712.33 660.34 50416.70 88888.00 2024-03-24 01:26:28.904 084 16712.33 660.29 50416.63 88888.00 2024-03-24 01:26:29.404 084 16712.35 660.22 50416.73 88888.00 2024-03-24 01:26:29.904 084 16712.34 660.13 50416.79 88888.00 2024-03-24 01:26:30.404 084 16712.31 660.04 50416.77 88888.00 2024-03-24 01:26:30.904 084 16712.35 659.98 50416.71 88888.00 2024-03-24 01:26:31.404 084 16712.35 659.98 50416.77 88888.00 2024-03-24 01:26:31.904 084 16712.34 659.91 50416.74 88888.00 2024-03-24 01:26:32.404 084 16712.35 659.89 50416.71 88888.00 2024-03-24 01:26:32.904 084 16712.39 659.81 50416.65 88888.00 2024-03-24 01:26:33.404 084 16712.44 659.77 50416.60 88888.00 2024-03-24 01:26:33.904 084 16712.45 659.74 50416.61 88888.00 2024-03-24 01:26:34.404 084 16712.44 659.70 50416.64 88888.00 2024-03-24 01:26:34.904 084 16712.42 659.64 50416.60 88888.00 2024-03-24 01:26:35.404 084 16712.44 659.60 50416.62 88888.00 2024-03-24 01:26:35.904 084 16712.41 659.59 50416.61 88888.00 2024-03-24 01:26:36.404 084 16712.42 659.54 50416.62 88888.00 2024-03-24 01:26:36.904 084 16712.40 659.44 50416.54 88888.00 2024-03-24 01:26:37.404 084 16712.41 659.43 50416.56 88888.00 2024-03-24 01:26:37.904 084 16712.42 659.33 50416.61 88888.00 2024-03-24 01:26:38.405 084 16712.40 659.25 50416.52 88888.00 2024-03-24 01:26:38.905 084 16712.38 659.24 50416.49 88888.00 2024-03-24 01:26:39.405 084 16712.34 659.21 50416.44 88888.00 2024-03-24 01:26:39.905 084 16712.38 659.16 50416.48 88888.00 2024-03-24 01:26:40.405 084 16712.41 659.09 50416.48 88888.00 2024-03-24 01:26:40.905 084 16712.43 659.07 50416.45 88888.00 2024-03-24 01:26:41.405 084 16712.42 659.05 50416.45 88888.00 2024-03-24 01:26:41.905 084 16712.44 659.00 50416.44 88888.00 2024-03-24 01:26:42.405 084 16712.45 658.97 50416.40 88888.00 2024-03-24 01:26:42.905 084 16712.47 658.95 50416.34 88888.00 2024-03-24 01:26:43.405 084 16712.47 658.89 50416.37 88888.00 2024-03-24 01:26:43.905 084 16712.45 658.83 50416.42 88888.00 2024-03-24 01:26:44.905 084 16712.50 658.87 50416.31 88888.00 2024-03-24 01:26:45.405 084 16712.48 658.79 50416.34 88888.00 2024-03-24 01:26:45.905 084 16712.49 658.78 50416.34 88888.00 2024-03-24 01:26:46.905 084 16712.59 658.69 50416.26 88888.00 2024-03-24 01:26:47.405 084 16712.57 658.62 50416.26 88888.00 2024-03-24 01:26:47.905 084 16712.51 658.59 50416.28 88888.00 2024-03-24 01:26:48.405 084 16712.50 658.52 50416.31 88888.00 2024-03-24 01:26:48.905 084 16712.44 658.46 50416.36 88888.00 2024-03-24 01:26:49.405 084 16712.44 658.44 50416.34 88888.00 2024-03-24 01:26:49.905 084 16712.41 658.45 50416.30 88888.00 2024-03-24 01:26:50.405 084 16712.43 658.38 50416.30 88888.00 2024-03-24 01:26:50.905 084 16712.45 658.36 50416.27 88888.00 2024-03-24 01:26:51.405 084 16712.44 658.35 50416.32 88888.00 2024-03-24 01:26:51.905 084 16712.45 658.35 50416.34 88888.00 2024-03-24 01:26:52.405 084 16712.45 658.36 50416.32 88888.00 2024-03-24 01:26:52.905 084 16712.44 658.28 50416.30 88888.00 2024-03-24 01:26:53.405 084 16712.43 658.19 50416.22 88888.00 2024-03-24 01:26:53.905 084 16712.43 658.19 50416.25 88888.00 2024-03-24 01:26:54.405 084 16712.45 658.16 50416.24 88888.00 2024-03-24 01:26:54.905 084 16712.43 658.16 50416.23 88888.00 2024-03-24 01:26:55.405 084 16712.40 658.12 50416.22 88888.00 2024-03-24 01:26:55.905 084 16712.39 658.07 50416.16 88888.00 2024-03-24 01:26:56.405 084 16712.40 657.96 50416.18 88888.00 2024-03-24 01:26:56.905 084 16712.43 657.89 50416.18 88888.00 2024-03-24 01:26:57.405 084 16712.42 657.84 50416.18 88888.00 2024-03-24 01:26:57.905 084 16712.44 657.81 50416.18 88888.00 2024-03-24 01:26:58.405 084 16712.36 657.81 50416.14 88888.00 2024-03-24 01:26:58.905 084 16712.27 657.76 50416.14 88888.00 2024-03-24 01:26:59.405 084 16712.30 657.66 50416.12 88888.00 2024-03-24 01:26:59.905 084 16712.33 657.64 50416.08 88888.00 2024-03-24 01:27:00.405 084 16712.32 657.66 50416.12 88888.00 2024-03-24 01:27:00.905 084 16712.34 657.64 50416.08 88888.00 2024-03-24 01:27:01.405 084 16712.33 657.59 50416.13 88888.00 2024-03-24 01:27:01.905 084 16712.33 657.58 50416.06 88888.00 2024-03-24 01:27:02.405 084 16712.32 657.51 50415.98 88888.00 2024-03-24 01:27:02.905 084 16712.30 657.45 50415.99 88888.00 2024-03-24 01:27:03.405 084 16712.27 657.38 50416.07 88888.00 2024-03-24 01:27:03.905 084 16712.31 657.35 50416.03 88888.00 2024-03-24 01:27:04.906 084 16712.30 657.26 50416.06 88888.00 2024-03-24 01:27:05.406 084 16712.30 657.25 50416.00 88888.00 2024-03-24 01:27:05.906 084 16712.35 657.21 50415.99 88888.00 2024-03-24 01:27:06.406 084 16712.36 657.13 50416.03 88888.00 2024-03-24 01:27:06.906 084 16712.38 657.07 50416.15 88888.00 2024-03-24 01:27:07.406 084 16712.34 656.99 50416.16 88888.00 2024-03-24 01:27:07.906 084 16712.35 656.99 50416.14 88888.00 2024-03-24 01:27:08.406 084 16712.39 656.99 50416.15 88888.00 2024-03-24 01:27:08.906 084 16712.33 656.93 50416.14 88888.00 2024-03-24 01:27:09.406 084 16712.32 656.89 50416.14 88888.00 2024-03-24 01:27:09.906 084 16712.32 656.82 50416.18 88888.00 2024-03-24 01:27:10.406 084 16712.32 656.88 50416.25 88888.00 2024-03-24 01:27:10.906 084 16712.32 656.84 50416.24 88888.00 2024-03-24 01:27:11.406 084 16712.32 656.78 50416.19 88888.00 2024-03-24 01:27:11.906 084 16712.30 656.73 50416.19 88888.00 2024-03-24 01:27:12.406 084 16712.21 656.70 50416.09 88888.00 2024-03-24 01:27:12.906 084 16712.16 656.69 50416.12 88888.00 2024-03-24 01:27:13.406 084 16712.11 656.67 50416.13 88888.00 2024-03-24 01:27:13.906 084 16712.11 656.59 50416.14 88888.00 2024-03-24 01:27:14.906 084 16712.17 656.46 50416.16 88888.00 2024-03-24 01:27:15.406 084 16712.17 656.51 50416.16 88888.00 2024-03-24 01:27:15.906 084 16712.15 656.45 50416.16 88888.00 2024-03-24 01:27:16.406 084 16712.16 656.48 50416.14 88888.00 2024-03-24 01:27:16.906 084 16712.15 656.47 50416.15 88888.00 2024-03-24 01:27:17.406 084 16712.14 656.44 50416.12 88888.00 2024-03-24 01:27:17.906 084 16712.15 656.37 50416.15 88888.00 2024-03-24 01:27:18.406 084 16712.16 656.37 50416.17 88888.00 2024-03-24 01:27:18.906 084 16712.18 656.35 50416.19 88888.00 2024-03-24 01:27:19.406 084 16712.16 656.36 50416.17 88888.00 2024-03-24 01:27:19.906 084 16712.11 656.43 50416.23 88888.00 2024-03-24 01:27:20.406 084 16712.13 656.42 50416.19 88888.00 2024-03-24 01:27:20.906 084 16712.13 656.38 50416.18 88888.00 2024-03-24 01:27:21.406 084 16712.14 656.36 50416.18 88888.00 2024-03-24 01:27:21.906 084 16712.18 656.36 50416.22 88888.00 2024-03-24 01:27:22.406 084 16712.23 656.38 50416.30 88888.00 2024-03-24 01:27:22.906 084 16712.22 656.34 50416.28 88888.00 2024-03-24 01:27:23.406 084 16712.15 656.36 50416.22 88888.00 2024-03-24 01:27:23.906 084 16712.12 656.37 50416.18 88888.00 2024-03-24 01:27:24.406 084 16712.09 656.26 50416.25 88888.00 2024-03-24 01:27:24.906 084 16712.12 656.24 50416.33 88888.00 2024-03-24 01:27:25.406 084 16712.17 656.25 50416.37 88888.00 2024-03-24 01:27:25.906 084 16712.21 656.25 50416.35 88888.00 2024-03-24 01:27:26.406 084 16712.23 656.26 50416.39 88888.00 2024-03-24 01:27:26.906 084 16712.27 656.27 50416.42 88888.00 2024-03-24 01:27:27.406 084 16712.31 656.24 50416.42 88888.00 2024-03-24 01:27:27.906 084 16712.27 656.22 50416.48 88888.00 2024-03-24 01:27:28.406 084 16712.29 656.22 50416.51 88888.00 2024-03-24 01:27:28.906 084 16712.30 656.19 50416.45 88888.00 2024-03-24 01:27:29.406 084 16712.30 656.21 50416.45 88888.00 2024-03-24 01:27:29.906 084 16712.33 656.19 50416.42 88888.00 2024-03-24 01:27:30.406 084 16712.32 656.17 50416.48 88888.00 2024-03-24 01:27:30.906 084 16712.31 656.13 50416.55 88888.00 2024-03-24 01:27:31.406 084 16712.33 656.15 50416.60 88888.00 2024-03-24 01:27:31.906 084 16712.36 656.18 50416.53 88888.00 2024-03-24 01:27:32.406 084 16712.36 656.19 50416.45 88888.00 2024-03-24 01:27:32.906 084 16712.38 656.18 50416.45 88888.00 2024-03-24 01:27:33.406 084 16712.38 656.10 50416.48 88888.00 2024-03-24 01:27:33.906 084 16712.39 656.08 50416.51 88888.00 2024-03-24 01:27:34.406 084 16712.40 656.06 50416.55 88888.00 2024-03-24 01:27:34.907 084 16712.42 656.01 50416.58 88888.00 2024-03-24 01:27:35.407 084 16712.43 656.00 50416.60 88888.00 2024-03-24 01:27:35.907 084 16712.50 655.94 50416.67 88888.00 2024-03-24 01:27:36.407 084 16712.56 655.95 50416.65 88888.00 2024-03-24 01:27:36.907 084 16712.58 655.97 50416.69 88888.00 2024-03-24 01:27:37.407 084 16712.59 655.95 50416.69 88888.00 2024-03-24 01:27:38.407 084 16712.59 655.86 50416.78 88888.00 2024-03-24 01:27:38.907 084 16712.59 655.86 50416.80 88888.00 2024-03-24 01:27:39.407 084 16712.59 655.85 50416.85 88888.00 2024-03-24 01:27:39.907 084 16712.59 655.86 50416.86 88888.00 2024-03-24 01:27:40.407 084 16712.64 655.86 50416.85 88888.00 2024-03-24 01:27:40.907 084 16712.67 655.85 50416.89 88888.00 2024-03-24 01:27:41.407 084 16712.68 655.80 50416.90 88888.00 2024-03-24 01:27:41.907 084 16712.68 655.75 50416.88 88888.00 2024-03-24 01:27:42.407 084 16712.68 655.76 50416.88 88888.00 2024-03-24 01:27:42.907 084 16712.66 655.80 50416.88 88888.00 2024-03-24 01:27:43.407 084 16712.68 655.81 50416.88 88888.00 2024-03-24 01:27:43.907 084 16712.73 655.82 50416.95 88888.00 2024-03-24 01:27:44.407 084 16712.82 655.82 50416.96 88888.00 2024-03-24 01:27:44.907 084 16712.92 655.84 50416.96 88888.00 2024-03-24 01:27:45.407 084 16712.93 655.82 50416.99 88888.00 2024-03-24 01:27:45.907 084 16712.89 655.75 50416.97 88888.00 2024-03-24 01:27:46.407 084 16712.95 655.72 50417.03 88888.00 2024-03-24 01:27:46.907 084 16712.97 655.68 50417.06 88888.00 2024-03-24 01:27:47.407 084 16712.99 655.68 50417.06 88888.00 2024-03-24 01:27:48.407 084 16713.11 655.76 50417.04 88888.00 2024-03-24 01:27:48.907 084 16713.11 655.82 50417.05 88888.00 2024-03-24 01:27:49.407 084 16713.11 655.84 50417.10 88888.00 2024-03-24 01:27:49.907 084 16713.19 655.83 50417.19 88888.00 2024-03-24 01:27:50.407 084 16713.26 655.89 50417.20 88888.00 2024-03-24 01:27:50.907 084 16713.22 655.90 50417.20 88888.00 2024-03-24 01:27:51.407 084 16713.17 655.95 50417.20 88888.00 2024-03-24 01:27:51.907 084 16713.20 655.98 50417.25 88888.00 2024-03-24 01:27:52.407 084 16713.20 655.98 50417.27 88888.00 2024-03-24 01:27:52.907 084 16713.22 655.95 50417.34 88888.00 2024-03-24 01:27:53.407 084 16713.24 655.95 50417.40 88888.00 2024-03-24 01:27:53.907 084 16713.30 655.99 50417.36 88888.00 2024-03-24 01:27:54.407 084 16713.41 655.99 50417.28 88888.00 2024-03-24 01:27:54.907 084 16713.43 656.01 50417.40 88888.00 2024-03-24 01:27:55.407 084 16713.44 655.95 50417.45 88888.00 2024-03-24 01:27:55.907 084 16713.46 655.93 50417.43 88888.00 2024-03-24 01:27:56.407 084 16713.40 655.94 50417.46 88888.00 2024-03-24 01:27:56.907 084 16713.40 655.97 50417.44 88888.00 2024-03-24 01:27:57.407 084 16713.35 656.02 50417.45 88888.00 2024-03-24 01:27:58.407 084 16713.48 656.04 50417.59 88888.00 2024-03-24 01:27:58.907 084 16713.45 656.06 50417.61 88888.00 2024-03-24 01:27:59.407 084 16713.49 656.07 50417.61 88888.00 2024-03-24 01:27:59.907 084 16713.61 656.07 50417.57 88888.00 2024-03-24 01:28:00.407 084 16713.61 656.10 50417.61 88888.00 2024-03-24 01:28:00.907 084 16713.65 656.18 50417.64 88888.00 2024-03-24 01:28:01.407 084 16713.64 656.20 50417.69 88888.00 2024-03-24 01:28:01.907 084 16713.70 656.22 50417.73 88888.00 2024-03-24 01:28:02.407 084 16713.71 656.24 50417.70 88888.00 2024-03-24 01:28:02.907 084 16713.67 656.24 50417.78 88888.00 2024-03-24 01:28:03.408 084 16713.71 656.27 50417.81 88888.00 2024-03-24 01:28:03.908 084 16713.70 656.20 50417.80 88888.00 2024-03-24 01:28:04.408 084 16713.74 656.18 50417.78 88888.00 2024-03-24 01:28:04.908 084 16713.84 656.21 50417.81 88888.00 2024-03-24 01:28:05.408 084 16713.83 656.21 50417.87 88888.00 2024-03-24 01:28:05.908 084 16713.80 656.18 50417.87 88888.00 2024-03-24 01:28:06.408 084 16713.79 656.20 50417.90 88888.00 2024-03-24 01:28:06.908 084 16713.88 656.18 50417.89 88888.00 2024-03-24 01:28:07.408 084 16713.88 656.19 50417.87 88888.00 2024-03-24 01:28:08.408 084 16713.91 656.27 50417.84 88888.00 2024-03-24 01:28:08.908 084 16713.93 656.25 50417.87 88888.00 2024-03-24 01:28:09.408 084 16713.98 656.26 50417.90 88888.00 2024-03-24 01:28:09.908 084 16714.02 656.29 50417.93 88888.00 2024-03-24 01:28:10.408 084 16714.01 656.26 50417.95 88888.00 2024-03-24 01:28:10.908 084 16714.02 656.21 50418.05 88888.00 2024-03-24 01:28:11.408 084 16713.96 656.25 50418.07 88888.00 2024-03-24 01:28:11.908 084 16713.94 656.27 50418.14 88888.00 2024-03-24 01:28:12.408 084 16714.03 656.29 50418.16 88888.00 2024-03-24 01:28:12.908 084 16714.06 656.34 50418.21 88888.00 2024-03-24 01:28:13.408 084 16714.05 656.32 50418.23 88888.00 2024-03-24 01:28:13.908 084 16714.05 656.32 50418.15 88888.00 2024-03-24 01:28:14.408 084 16714.12 656.30 50418.14 88888.00 2024-03-24 01:28:14.908 084 16714.10 656.36 50418.18 88888.00 2024-03-24 01:28:15.408 084 16714.09 656.34 50418.26 88888.00 2024-03-24 01:28:15.908 084 16714.08 656.30 50418.26 88888.00 2024-03-24 01:28:16.408 084 16714.14 656.33 50418.34 88888.00 2024-03-24 01:28:16.908 084 16714.23 656.35 50418.35 88888.00 2024-03-24 01:28:17.408 084 16714.24 656.44 50418.34 88888.00 2024-03-24 01:28:17.908 084 16714.26 656.45 50418.38 88888.00 2024-03-24 01:28:18.408 084 16714.26 656.43 50418.36 88888.00 2024-03-24 01:28:18.908 084 16714.27 656.47 50418.35 88888.00 2024-03-24 01:28:19.408 084 16714.32 656.51 50418.43 88888.00 2024-03-24 01:28:19.908 084 16714.33 656.53 50418.42 88888.00 2024-03-24 01:28:20.408 084 16714.30 656.54 50418.38 88888.00 2024-03-24 01:28:20.908 084 16714.32 656.52 50418.45 88888.00 2024-03-24 01:28:21.408 084 16714.34 656.51 50418.53 88888.00 2024-03-24 01:28:21.908 084 16714.37 656.52 50418.53 88888.00 2024-03-24 01:28:22.408 084 16714.40 656.56 50418.55 88888.00 2024-03-24 01:28:22.908 084 16714.41 656.61 50418.52 88888.00 2024-03-24 01:28:23.408 084 16714.40 656.61 50418.63 88888.00 2024-03-24 01:28:23.908 084 16714.41 656.58 50418.65 88888.00 2024-03-24 01:28:24.408 084 16714.42 656.52 50418.66 88888.00 2024-03-24 01:28:24.908 084 16714.49 656.53 50418.69 88888.00 2024-03-24 01:28:25.408 084 16714.52 656.59 50418.64 88888.00 2024-03-24 01:28:25.908 084 16714.55 656.61 50418.66 88888.00 2024-03-24 01:28:26.408 084 16714.65 656.61 50418.71 88888.00 2024-03-24 01:28:26.908 084 16714.64 656.58 50418.73 88888.00 2024-03-24 01:28:27.408 084 16714.59 656.53 50418.81 88888.00 2024-03-24 01:28:27.908 084 16714.60 656.55 50418.83 88888.00 2024-03-24 01:28:28.409 084 16714.64 656.55 50418.76 88888.00 2024-03-24 01:28:28.909 084 16714.68 656.53 50418.82 88888.00 2024-03-24 01:28:29.409 084 16714.68 656.54 50418.87 88888.00 2024-03-24 01:28:29.909 084 16714.72 656.54 50418.88 88888.00 2024-03-24 01:28:30.409 084 16714.70 656.56 50418.88 88888.00 2024-03-24 01:28:30.909 084 16714.72 656.60 50418.85 88888.00 2024-03-24 01:28:31.409 084 16714.79 656.61 50418.88 88888.00 2024-03-24 01:28:31.909 084 16714.81 656.64 50418.91 88888.00 2024-03-24 01:28:32.409 084 16714.78 656.67 50419.01 88888.00 2024-03-24 01:28:32.909 084 16714.79 656.68 50419.05 88888.00 2024-03-24 01:28:33.409 084 16714.84 656.67 50419.03 88888.00 2024-03-24 01:28:33.909 084 16714.88 656.63 50419.08 88888.00 2024-03-24 01:28:34.409 084 16714.89 656.62 50419.10 88888.00 2024-03-24 01:28:34.909 084 16714.86 656.68 50419.16 88888.00 2024-03-24 01:28:35.409 084 16714.89 656.78 50419.07 88888.00 2024-03-24 01:28:35.909 084 16714.90 656.79 50419.01 88888.00 2024-03-24 01:28:36.409 084 16714.90 656.79 50419.07 88888.00 2024-03-24 01:28:36.909 084 16714.93 656.74 50419.15 88888.00 2024-03-24 01:28:37.409 084 16714.95 656.74 50419.18 88888.00 2024-03-24 01:28:37.909 084 16714.95 656.79 50419.17 88888.00 2024-03-24 01:28:38.409 084 16714.96 656.86 50419.21 88888.00 2024-03-24 01:28:38.909 084 16714.98 656.80 50419.21 88888.00 2024-03-24 01:28:39.409 084 16714.97 656.82 50419.25 88888.00 2024-03-24 01:28:39.909 084 16714.99 656.82 50419.28 88888.00 2024-03-24 01:28:40.409 084 16715.00 656.86 50419.39 88888.00 2024-03-24 01:28:40.909 084 16715.00 656.89 50419.46 88888.00 2024-03-24 01:28:41.409 084 16715.03 656.89 50419.46 88888.00 2024-03-24 01:28:41.909 084 16715.11 656.91 50419.44 88888.00 2024-03-24 01:28:42.409 084 16715.11 656.97 50419.38 88888.00 2024-03-24 01:28:42.909 084 16715.11 657.02 50419.37 88888.00 2024-03-24 01:28:43.409 084 16715.13 657.03 50419.34 88888.00 2024-03-24 01:28:43.909 084 16715.21 657.00 50419.36 88888.00 2024-03-24 01:28:44.409 084 16715.21 656.96 50419.40 88888.00 2024-03-24 01:28:44.909 084 16715.18 656.96 50419.37 88888.00 2024-03-24 01:28:45.409 084 16715.18 657.06 50419.45 88888.00 2024-03-24 01:28:45.909 084 16715.21 657.11 50419.45 88888.00 2024-03-24 01:28:46.409 084 16715.24 657.09 50419.52 88888.00 2024-03-24 01:28:46.909 084 16715.26 657.08 50419.52 88888.00 2024-03-24 01:28:47.409 084 16715.30 657.12 50419.49 88888.00 2024-03-24 01:28:48.409 084 16715.31 657.14 50419.56 88888.00 2024-03-24 01:28:48.909 084 16715.34 657.14 50419.57 88888.00 2024-03-24 01:28:49.409 084 16715.40 657.19 50419.64 88888.00 2024-03-24 01:28:49.909 084 16715.43 657.25 50419.61 88888.00 2024-03-24 01:28:50.409 084 16715.47 657.34 50419.66 88888.00 2024-03-24 01:28:50.909 084 16715.48 657.31 50419.66 88888.00 2024-03-24 01:28:51.409 084 16715.48 657.35 50419.65 88888.00 2024-03-24 01:28:51.909 084 16715.51 657.38 50419.67 88888.00 2024-03-24 01:28:52.409 084 16715.51 657.33 50419.67 88888.00 2024-03-24 01:28:52.909 084 16715.50 657.31 50419.73 88888.00 2024-03-24 01:28:53.409 084 16715.51 657.37 50419.74 88888.00 2024-03-24 01:28:53.909 084 16715.49 657.33 50419.74 88888.00 2024-03-24 01:28:54.409 084 16715.48 657.31 50419.77 88888.00 2024-03-24 01:28:54.909 084 16715.50 657.37 50419.77 88888.00 2024-03-24 01:28:55.409 084 16715.50 657.42 50419.82 88888.00 2024-03-24 01:28:55.909 084 16715.57 657.46 50419.74 88888.00 2024-03-24 01:28:56.409 084 16715.58 657.45 50419.76 88888.00 2024-03-24 01:28:56.909 084 16715.57 657.43 50419.84 88888.00 2024-03-24 01:28:57.409 084 16715.58 657.42 50419.83 88888.00 2024-03-24 01:28:57.909 084 16715.62 657.42 50419.85 88888.00 2024-03-24 01:28:58.410 084 16715.61 657.45 50419.83 88888.00 2024-03-24 01:28:58.910 084 16715.62 657.46 50419.82 88888.00 2024-03-24 01:28:59.410 084 16715.65 657.42 50419.82 88888.00 2024-03-24 01:28:59.910 084 16715.68 657.43 50419.90 88888.00 2024-03-24 01:29:00.410 084 16715.70 657.43 50419.86 88888.00 2024-03-24 01:29:00.910 084 16715.69 657.42 50419.91 88888.00 2024-03-24 01:29:01.410 084 16715.70 657.48 50419.95 88888.00 2024-03-24 01:29:01.910 084 16715.69 657.48 50419.95 88888.00 2024-03-24 01:29:02.410 084 16715.70 657.48 50420.00 88888.00 2024-03-24 01:29:02.910 084 16715.74 657.45 50420.08 88888.00 2024-03-24 01:29:03.410 084 16715.78 657.43 50420.03 88888.00 2024-03-24 01:29:03.910 084 16715.81 657.43 50420.02 88888.00 2024-03-24 01:29:04.410 084 16715.81 657.41 50420.04 88888.00 2024-03-24 01:29:04.910 084 16715.79 657.45 50420.02 88888.00 2024-03-24 01:29:05.410 084 16715.77 657.42 50420.03 88888.00 2024-03-24 01:29:05.910 084 16715.76 657.45 50420.05 88888.00 2024-03-24 01:29:06.410 084 16715.76 657.47 50420.05 88888.00 2024-03-24 01:29:06.910 084 16715.78 657.49 50420.09 88888.00 2024-03-24 01:29:07.410 084 16715.82 657.47 50420.10 88888.00 2024-03-24 01:29:07.910 084 16715.88 657.52 50420.10 88888.00 2024-03-24 01:29:08.410 084 16715.90 657.52 50420.16 88888.00 2024-03-24 01:29:08.910 084 16715.91 657.52 50420.14 88888.00 2024-03-24 01:29:09.410 084 16715.91 657.50 50420.16 88888.00 2024-03-24 01:29:09.910 084 16715.90 657.50 50420.21 88888.00 2024-03-24 01:29:10.410 084 16715.90 657.49 50420.27 88888.00 2024-03-24 01:29:10.910 084 16715.93 657.48 50420.23 88888.00 2024-03-24 01:29:11.410 084 16715.96 657.49 50420.29 88888.00 2024-03-24 01:29:11.910 084 16715.93 657.49 50420.28 88888.00 2024-03-24 01:29:12.410 084 16715.95 657.54 50420.29 88888.00 2024-03-24 01:29:12.910 084 16716.04 657.54 50420.35 88888.00 2024-03-24 01:29:13.410 084 16716.02 657.52 50420.28 88888.00 2024-03-24 01:29:13.910 084 16716.02 657.51 50420.37 88888.00 2024-03-24 01:29:14.410 084 16716.09 657.50 50420.40 88888.00 2024-03-24 01:29:14.910 084 16716.11 657.55 50420.41 88888.00 2024-03-24 01:29:15.410 084 16716.06 657.55 50420.39 88888.00 2024-03-24 01:29:15.910 084 16716.09 657.51 50420.44 88888.00 2024-03-24 01:29:16.410 084 16716.14 657.51 50420.46 88888.00 2024-03-24 01:29:16.910 084 16716.12 657.50 50420.41 88888.00 2024-03-24 01:29:17.410 084 16716.13 657.56 50420.43 88888.00 2024-03-24 01:29:17.910 084 16716.11 657.61 50420.43 88888.00 2024-03-24 01:29:18.410 084 16716.12 657.63 50420.47 88888.00 2024-03-24 01:29:18.910 084 16716.13 657.63 50420.59 88888.00 2024-03-24 01:29:19.410 084 16716.12 657.64 50420.63 88888.00 2024-03-24 01:29:19.910 084 16716.13 657.64 50420.62 88888.00 2024-03-24 01:29:20.410 084 16716.14 657.64 50420.62 88888.00 2024-03-24 01:29:20.910 084 16716.14 657.64 50420.57 88888.00 2024-03-24 01:29:21.410 084 16716.13 657.67 50420.56 88888.00 2024-03-24 01:29:21.910 084 16716.13 657.66 50420.57 88888.00 2024-03-24 01:29:22.410 084 16716.14 657.63 50420.56 88888.00 2024-03-24 01:29:22.910 084 16716.14 657.60 50420.63 88888.00 2024-03-24 01:29:23.411 084 16716.12 657.65 50420.64 88888.00 2024-03-24 01:29:23.911 084 16716.11 657.67 50420.59 88888.00 2024-03-24 01:29:24.411 084 16716.10 657.68 50420.62 88888.00 2024-03-24 01:29:24.911 084 16716.10 657.63 50420.65 88888.00 2024-03-24 01:29:25.411 084 16716.10 657.66 50420.65 88888.00 2024-03-24 01:29:25.911 084 16716.10 657.65 50420.65 88888.00 2024-03-24 01:29:26.411 084 16716.11 657.63 50420.64 88888.00 2024-03-24 01:29:26.911 084 16716.10 657.64 50420.71 88888.00 2024-03-24 01:29:27.411 084 16716.11 657.63 50420.71 88888.00 2024-03-24 01:29:27.911 084 16716.09 657.66 50420.74 88888.00 2024-03-24 01:29:28.411 084 16716.05 657.69 50420.73 88888.00 2024-03-24 01:29:28.911 084 16716.09 657.73 50420.72 88888.00 2024-03-24 01:29:29.911 084 16716.05 657.74 50420.80 88888.00 2024-03-24 01:29:30.411 084 16716.08 657.71 50420.78 88888.00 2024-03-24 01:29:30.911 084 16716.08 657.68 50420.80 88888.00 2024-03-24 01:29:31.411 084 16716.03 657.67 50420.81 88888.00 2024-03-24 01:29:31.911 084 16716.01 657.65 50420.76 88888.00 2024-03-24 01:29:32.411 084 16716.02 657.63 50420.82 88888.00 2024-03-24 01:29:32.911 084 16716.04 657.63 50420.91 88888.00 2024-03-24 01:29:33.411 084 16716.10 657.65 50420.93 88888.00 2024-03-24 01:29:33.911 084 16716.15 657.66 50420.91 88888.00 2024-03-24 01:29:34.411 084 16716.20 657.64 50420.99 88888.00 2024-03-24 01:29:34.911 084 16716.18 657.68 50420.89 88888.00 2024-03-24 01:29:35.411 084 16716.18 657.69 50420.90 88888.00 2024-03-24 01:29:35.911 084 16716.15 657.74 50420.92 88888.00 2024-03-24 01:29:36.411 084 16716.15 657.73 50420.96 88888.00 2024-03-24 01:29:36.911 084 16716.14 657.69 50421.00 88888.00 2024-03-24 01:29:37.411 084 16716.21 657.72 50421.05 88888.00 2024-03-24 01:29:37.911 084 16716.21 657.74 50421.06 88888.00 2024-03-24 01:29:38.411 084 16716.18 657.73 50421.11 88888.00 2024-03-24 01:29:38.911 084 16716.17 657.72 50421.19 88888.00 2024-03-24 01:29:39.911 084 16716.21 657.74 50421.17 88888.00 2024-03-24 01:29:40.411 084 16716.15 657.74 50421.20 88888.00 2024-03-24 01:29:40.911 084 16716.15 657.68 50421.14 88888.00 2024-03-24 01:29:41.411 084 16716.15 657.67 50421.17 88888.00 2024-03-24 01:29:41.911 084 16716.21 657.71 50421.17 88888.00 2024-03-24 01:29:42.411 084 16716.18 657.80 50421.20 88888.00 2024-03-24 01:29:42.911 084 16716.20 657.74 50421.21 88888.00 2024-03-24 01:29:43.411 084 16716.26 657.72 50421.28 88888.00 2024-03-24 01:29:43.911 084 16716.19 657.72 50421.31 88888.00 2024-03-24 01:29:44.411 084 16716.17 657.76 50421.26 88888.00 2024-03-24 01:29:44.911 084 16716.19 657.81 50421.19 88888.00 2024-03-24 01:29:45.411 084 16716.20 657.82 50421.19 88888.00 2024-03-24 01:29:45.911 084 16716.15 657.85 50421.19 88888.00 2024-03-24 01:29:46.411 084 16716.12 657.85 50421.29 88888.00 2024-03-24 01:29:46.911 084 16716.12 657.83 50421.33 88888.00 2024-03-24 01:29:47.411 084 16716.08 657.83 50421.39 88888.00 2024-03-24 01:29:47.911 084 16716.08 657.84 50421.41 88888.00 2024-03-24 01:29:48.411 084 16716.12 657.87 50421.37 88888.00 2024-03-24 01:29:48.911 084 16716.11 657.85 50421.31 88888.00 2024-03-24 01:29:49.411 084 16716.12 657.85 50421.24 88888.00 2024-03-24 01:29:49.911 084 16716.10 657.90 50421.27 88888.00 2024-03-24 01:29:50.411 084 16716.10 657.93 50421.31 88888.00 2024-03-24 01:29:50.911 084 16716.08 657.94 50421.37 88888.00 2024-03-24 01:29:51.411 084 16716.03 657.95 50421.45 88888.00 2024-03-24 01:29:51.911 084 16716.11 657.98 50421.39 88888.00 2024-03-24 01:29:52.411 084 16716.12 657.96 50421.36 88888.00 2024-03-24 01:29:52.911 084 16716.11 657.93 50421.35 88888.00 2024-03-24 01:29:53.411 084 16716.08 657.94 50421.39 88888.00 2024-03-24 01:29:53.911 084 16716.06 657.94 50421.41 88888.00 2024-03-24 01:29:54.411 084 16716.04 657.95 50421.46 88888.00 2024-03-24 01:29:54.912 084 16716.01 657.92 50421.48 88888.00 2024-03-24 01:29:55.412 084 16716.01 657.93 50421.53 88888.00 2024-03-24 01:29:55.912 084 16716.04 657.91 50421.51 88888.00 2024-03-24 01:29:56.412 084 16716.04 657.93 50421.49 88888.00 2024-03-24 01:29:56.912 084 16716.10 657.99 50421.56 88888.00 2024-03-24 01:29:57.912 084 16716.09 658.08 50421.48 88888.00 2024-03-24 01:29:58.412 084 16716.09 658.01 50421.45 88888.00 2024-03-24 01:29:58.912 084 16716.10 658.02 50421.44 88888.00 2024-03-24 01:29:59.412 084 16716.10 658.06 50421.45 88888.00 2024-03-24 01:29:59.912 084 16716.10 658.07 50421.49 88888.00 2024-03-24 01:30:00.412 084 16716.15 658.06 50421.51 88888.00 2024-03-24 01:30:00.912 084 16716.11 658.01 50421.51 88888.00 2024-03-24 01:30:01.412 084 16716.06 657.99 50421.46 88888.00 2024-03-24 01:30:01.912 084 16716.13 658.02 50421.42 88888.00 2024-03-24 01:30:02.412 084 16716.12 658.04 50421.46 88888.00 2024-03-24 01:30:02.912 084 16716.04 658.06 50421.55 88888.00 2024-03-24 01:30:03.412 084 16715.99 658.10 50421.46 88888.00 2024-03-24 01:30:03.912 084 16715.99 658.13 50421.45 88888.00 2024-03-24 01:30:04.412 084 16716.00 658.11 50421.46 88888.00 2024-03-24 01:30:04.912 084 16716.00 658.10 50421.47 88888.00 2024-03-24 01:30:05.412 084 16715.99 658.07 50421.48 88888.00 2024-03-24 01:30:05.912 084 16715.95 658.04 50421.49 88888.00 2024-03-24 01:30:06.412 084 16715.96 658.02 50421.46 88888.00 2024-03-24 01:30:06.912 084 16715.93 658.07 50421.41 88888.00 2024-03-24 01:30:07.412 084 16715.91 658.09 50421.49 88888.00 2024-03-24 01:30:07.912 084 16715.95 658.10 50421.59 88888.00 2024-03-24 01:30:08.412 084 16715.96 658.11 50421.64 88888.00 2024-03-24 01:30:08.912 084 16715.93 658.10 50421.60 88888.00 2024-03-24 01:30:09.412 084 16715.90 658.08 50421.63 88888.00 2024-03-24 01:30:09.912 084 16715.87 658.10 50421.59 88888.00 2024-03-24 01:30:10.412 084 16715.86 658.12 50421.56 88888.00 2024-03-24 01:30:10.912 084 16715.87 658.09 50421.57 88888.00 2024-03-24 01:30:11.412 084 16715.84 658.04 50421.54 88888.00 2024-03-24 01:30:11.912 084 16715.82 658.02 50421.57 88888.00 2024-03-24 01:30:12.412 084 16715.87 658.00 50421.55 88888.00 2024-03-24 01:30:12.912 084 16715.90 657.99 50421.55 88888.00 2024-03-24 01:30:13.412 084 16715.87 658.00 50421.60 88888.00 2024-03-24 01:30:13.912 084 16715.85 658.04 50421.60 88888.00 2024-03-24 01:30:14.412 084 16715.84 658.02 50421.61 88888.00 2024-03-24 01:30:14.912 084 16715.84 658.04 50421.58 88888.00 2024-03-24 01:30:15.412 084 16715.78 658.03 50421.57 88888.00 2024-03-24 01:30:15.912 084 16715.77 657.98 50421.55 88888.00 2024-03-24 01:30:16.412 084 16715.76 658.01 50421.58 88888.00 2024-03-24 01:30:16.912 084 16715.73 658.02 50421.64 88888.00 2024-03-24 01:30:17.912 084 16715.73 657.98 50421.54 88888.00 2024-03-24 01:30:18.412 084 16715.72 657.94 50421.55 88888.00 2024-03-24 01:30:18.912 084 16715.69 657.99 50421.58 88888.00 2024-03-24 01:30:19.412 084 16715.74 657.99 50421.61 88888.00 2024-03-24 01:30:19.912 084 16715.82 657.96 50421.59 88888.00 2024-03-24 01:30:20.412 084 16715.79 657.98 50421.54 88888.00 2024-03-24 01:30:20.912 084 16715.82 657.98 50421.59 88888.00 2024-03-24 01:30:21.412 084 16715.81 658.01 50421.59 88888.00 2024-03-24 01:30:21.912 084 16715.79 657.98 50421.63 88888.00 2024-03-24 01:30:22.412 084 16715.78 657.93 50421.60 88888.00 2024-03-24 01:30:22.913 084 16715.77 657.94 50421.60 88888.00 2024-03-24 01:30:23.413 084 16715.77 657.93 50421.65 88888.00 2024-03-24 01:30:23.913 084 16715.78 657.99 50421.63 88888.00 2024-03-24 01:30:24.413 084 16715.77 658.03 50421.67 88888.00 2024-03-24 01:30:24.913 084 16715.76 658.09 50421.60 88888.00 2024-03-24 01:30:25.413 084 16715.72 658.08 50421.68 88888.00 2024-03-24 01:30:25.913 084 16715.75 658.08 50421.76 88888.00 2024-03-24 01:30:26.413 084 16715.73 658.07 50421.76 88888.00 2024-03-24 01:30:26.913 084 16715.74 658.01 50421.73 88888.00 2024-03-24 01:30:27.413 084 16715.76 657.96 50421.68 88888.00 2024-03-24 01:30:27.913 084 16715.78 658.00 50421.65 88888.00 2024-03-24 01:30:28.413 084 16715.79 658.02 50421.65 88888.00 2024-03-24 01:30:28.913 084 16715.79 658.03 50421.69 88888.00 2024-03-24 01:30:29.413 084 16715.78 658.03 50421.73 88888.00 2024-03-24 01:30:29.913 084 16715.79 658.04 50421.67 88888.00 2024-03-24 01:30:30.413 084 16715.82 658.06 50421.67 88888.00 2024-03-24 01:30:30.913 084 16715.77 658.04 50421.63 88888.00 2024-03-24 01:30:31.413 084 16715.81 658.02 50421.59 88888.00 2024-03-24 01:30:31.913 084 16715.81 658.01 50421.60 88888.00 2024-03-24 01:30:32.413 084 16715.78 658.06 50421.59 88888.00 2024-03-24 01:30:32.913 084 16715.82 658.08 50421.55 88888.00 2024-03-24 01:30:33.413 084 16715.82 658.12 50421.56 88888.00 2024-03-24 01:30:33.913 084 16715.82 658.10 50421.57 88888.00 2024-03-24 01:30:34.413 084 16715.79 658.12 50421.60 88888.00 2024-03-24 01:30:34.913 084 16715.79 658.11 50421.64 88888.00 2024-03-24 01:30:35.413 084 16715.82 658.13 50421.65 88888.00 2024-03-24 01:30:35.913 084 16715.81 658.20 50421.66 88888.00 2024-03-24 01:30:36.413 084 16715.82 658.22 50421.70 88888.00 2024-03-24 01:30:36.913 084 16715.84 658.21 50421.72 88888.00 2024-03-24 01:30:37.413 084 16715.84 658.26 50421.68 88888.00 2024-03-24 01:30:37.913 084 16715.82 658.25 50421.69 88888.00 2024-03-24 01:30:38.413 084 16715.79 658.20 50421.68 88888.00 2024-03-24 01:30:38.913 084 16715.81 658.19 50421.70 88888.00 2024-03-24 01:30:39.413 084 16715.78 658.20 50421.67 88888.00 2024-03-24 01:30:39.913 084 16715.77 658.19 50421.69 88888.00 2024-03-24 01:30:40.413 084 16715.77 658.15 50421.70 88888.00 2024-03-24 01:30:40.913 084 16715.75 658.13 50421.73 88888.00 2024-03-24 01:30:41.413 084 16715.72 658.16 50421.75 88888.00 2024-03-24 01:30:41.913 084 16715.69 658.18 50421.68 88888.00 2024-03-24 01:30:42.413 084 16715.72 658.19 50421.68 88888.00 2024-03-24 01:30:42.913 084 16715.73 658.17 50421.64 88888.00 2024-03-24 01:30:43.413 084 16715.70 658.20 50421.65 88888.00 2024-03-24 01:30:43.913 084 16715.69 658.22 50421.65 88888.00 2024-03-24 01:30:44.413 084 16715.70 658.20 50421.64 88888.00 2024-03-24 01:30:44.913 084 16715.70 658.17 50421.67 88888.00 2024-03-24 01:30:45.413 084 16715.72 658.19 50421.64 88888.00 2024-03-24 01:30:45.913 084 16715.74 658.21 50421.64 88888.00 2024-03-24 01:30:46.413 084 16715.73 658.21 50421.63 88888.00 2024-03-24 01:30:46.913 084 16715.70 658.26 50421.65 88888.00 2024-03-24 01:30:47.404 084 16715.68 658.18 50421.72 88888.00 2024-03-24 01:30:47.904 084 16715.65 658.13 50421.68 88888.00 2024-03-24 01:30:48.404 084 16715.64 658.19 50421.64 88888.00 2024-03-24 01:30:48.904 084 16715.59 658.20 50421.65 88888.00 2024-03-24 01:30:49.404 084 16715.64 658.16 50421.64 88888.00 2024-03-24 01:30:49.904 084 16715.57 658.17 50421.54 88888.00 2024-03-24 01:30:50.404 084 16715.51 658.18 50421.55 88888.00 2024-03-24 01:30:50.904 084 16715.52 658.17 50421.55 88888.00 2024-03-24 01:30:51.404 084 16715.55 658.17 50421.55 88888.00 2024-03-24 01:30:51.904 084 16715.58 658.15 50421.53 88888.00 2024-03-24 01:30:52.404 084 16715.60 658.13 50421.54 88888.00 2024-03-24 01:30:52.904 084 16715.56 658.09 50421.60 88888.00 2024-03-24 01:30:53.404 084 16715.53 658.12 50421.60 88888.00 2024-03-24 01:30:53.904 084 16715.51 658.10 50421.59 88888.00 2024-03-24 01:30:54.404 084 16715.48 658.15 50421.59 88888.00 2024-03-24 01:30:54.904 084 16715.44 658.09 50421.50 88888.00 2024-03-24 01:30:55.404 084 16715.42 658.04 50421.54 88888.00 2024-03-24 01:30:55.904 084 16715.46 658.01 50421.63 88888.00 2024-03-24 01:30:56.404 084 16715.47 658.06 50421.56 88888.00 2024-03-24 01:30:56.904 084 16715.46 658.08 50421.49 88888.00 2024-03-24 01:30:57.404 084 16715.44 658.10 50421.47 88888.00 2024-03-24 01:30:57.904 084 16715.39 658.09 50421.48 88888.00 2024-03-24 01:30:58.404 084 16715.42 658.09 50421.51 88888.00 2024-03-24 01:30:58.904 084 16715.39 658.03 50421.53 88888.00 2024-03-24 01:30:59.404 084 16715.31 657.98 50421.54 88888.00 2024-03-24 01:30:59.904 084 16715.30 657.99 50421.53 88888.00 2024-03-24 01:31:00.404 084 16715.30 658.02 50421.53 88888.00 2024-03-24 01:31:00.904 084 16715.30 657.95 50421.51 88888.00 2024-03-24 01:31:01.404 084 16715.28 657.90 50421.48 88888.00 2024-03-24 01:31:01.904 084 16715.25 657.85 50421.44 88888.00 2024-03-24 01:31:02.404 084 16715.25 657.89 50421.41 88888.00 2024-03-24 01:31:02.904 084 16715.25 657.85 50421.45 88888.00 2024-03-24 01:31:03.404 084 16715.23 657.82 50421.48 88888.00 2024-03-24 01:31:03.904 084 16715.23 657.85 50421.44 88888.00 2024-03-24 01:31:04.404 084 16715.21 657.87 50421.32 88888.00 2024-03-24 01:31:04.904 084 16715.20 657.87 50421.40 88888.00 2024-03-24 01:31:05.404 084 16715.18 657.83 50421.44 88888.00 2024-03-24 01:31:05.904 084 16715.20 657.80 50421.38 88888.00 2024-03-24 01:31:06.404 084 16715.20 657.77 50421.40 88888.00 2024-03-24 01:31:06.904 084 16715.22 657.82 50421.40 88888.00 2024-03-24 01:31:07.404 084 16715.16 657.85 50421.37 88888.00 2024-03-24 01:31:07.904 084 16715.14 657.80 50421.37 88888.00 2024-03-24 01:31:08.404 084 16715.13 657.76 50421.39 88888.00 2024-03-24 01:31:08.904 084 16715.14 657.76 50421.38 88888.00 2024-03-24 01:31:09.404 084 16715.13 657.75 50421.44 88888.00 2024-03-24 01:31:09.904 084 16715.14 657.74 50421.40 88888.00 2024-03-24 01:31:10.404 084 16715.15 657.75 50421.32 88888.00 2024-03-24 01:31:11.404 084 16715.14 657.73 50421.32 88888.00 2024-03-24 01:31:11.904 084 16715.14 657.74 50421.33 88888.00 2024-03-24 01:31:12.404 084 16715.12 657.72 50421.30 88888.00 2024-03-24 01:31:12.904 084 16715.13 657.69 50421.26 88888.00 2024-03-24 01:31:13.404 084 16715.13 657.69 50421.37 88888.00 2024-03-24 01:31:13.904 084 16715.12 657.61 50421.33 88888.00 2024-03-24 01:31:14.404 084 16715.04 657.64 50421.35 88888.00 2024-03-24 01:31:14.904 084 16715.03 657.63 50421.33 88888.00 2024-03-24 01:31:15.404 084 16715.06 657.60 50421.28 88888.00 2024-03-24 01:31:15.904 084 16715.05 657.63 50421.28 88888.00 2024-03-24 01:31:16.405 084 16715.02 657.67 50421.28 88888.00 2024-03-24 01:31:16.905 084 16714.96 657.59 50421.27 88888.00 2024-03-24 01:31:17.405 084 16714.95 657.54 50421.26 88888.00 2024-03-24 01:31:17.905 084 16714.94 657.52 50421.21 88888.00 2024-03-24 01:31:18.405 084 16714.96 657.51 50421.18 88888.00 2024-03-24 01:31:18.905 084 16714.94 657.49 50421.13 88888.00 2024-03-24 01:31:19.405 084 16714.89 657.45 50421.12 88888.00 2024-03-24 01:31:19.905 084 16714.93 657.45 50421.05 88888.00 2024-03-24 01:31:20.405 084 16714.95 657.46 50421.05 88888.00 2024-03-24 01:31:21.405 084 16714.87 657.32 50421.12 88888.00 2024-03-24 01:31:21.905 084 16714.90 657.26 50421.09 88888.00 2024-03-24 01:31:22.405 084 16714.89 657.26 50421.12 88888.00 2024-03-24 01:31:22.905 084 16714.88 657.31 50421.12 88888.00 2024-03-24 01:31:23.405 084 16714.82 657.28 50421.09 88888.00 2024-03-24 01:31:23.905 084 16714.80 657.24 50421.12 88888.00 2024-03-24 01:31:24.405 084 16714.81 657.21 50421.17 88888.00 2024-03-24 01:31:24.905 084 16714.79 657.23 50421.17 88888.00 2024-03-24 01:31:25.405 084 16714.78 657.23 50421.13 88888.00 2024-03-24 01:31:25.905 084 16714.74 657.22 50421.10 88888.00 2024-03-24 01:31:26.405 084 16714.76 657.17 50421.10 88888.00 2024-03-24 01:31:26.905 084 16714.77 657.16 50421.02 88888.00 2024-03-24 01:31:27.405 084 16714.76 657.15 50420.95 88888.00 2024-03-24 01:31:27.905 084 16714.76 657.11 50420.94 88888.00 2024-03-24 01:31:28.405 084 16714.79 657.06 50420.92 88888.00 2024-03-24 01:31:28.905 084 16714.77 656.99 50420.92 88888.00 2024-03-24 01:31:29.405 084 16714.72 656.98 50420.84 88888.00 2024-03-24 01:31:29.905 084 16714.74 656.97 50420.82 88888.00 2024-03-24 01:31:30.405 084 16714.76 656.90 50420.81 88888.00 2024-03-24 01:31:30.905 084 16714.72 656.88 50420.77 88888.00 2024-03-24 01:31:31.405 084 16714.67 656.86 50420.82 88888.00 2024-03-24 01:31:31.905 084 16714.64 656.86 50420.84 88888.00 2024-03-24 01:31:32.405 084 16714.67 656.84 50420.80 88888.00 2024-03-24 01:31:32.905 084 16714.69 656.77 50420.80 88888.00 2024-03-24 01:31:33.405 084 16714.67 656.79 50420.77 88888.00 2024-03-24 01:31:33.905 084 16714.60 656.79 50420.74 88888.00 2024-03-24 01:31:34.405 084 16714.60 656.78 50420.65 88888.00 2024-03-24 01:31:34.905 084 16714.62 656.80 50420.62 88888.00 2024-03-24 01:31:35.405 084 16714.56 656.76 50420.62 88888.00 2024-03-24 01:31:35.905 084 16714.55 656.73 50420.56 88888.00 2024-03-24 01:31:36.405 084 16714.53 656.70 50420.54 88888.00 2024-03-24 01:31:36.905 084 16714.56 656.73 50420.57 88888.00 2024-03-24 01:31:37.405 084 16714.56 656.71 50420.58 88888.00 2024-03-24 01:31:37.905 084 16714.54 656.67 50420.54 88888.00 2024-03-24 01:31:38.405 084 16714.50 656.63 50420.55 88888.00 2024-03-24 01:31:38.905 084 16714.50 656.65 50420.56 88888.00 2024-03-24 01:31:39.405 084 16714.47 656.70 50420.55 88888.00 2024-03-24 01:31:39.905 084 16714.45 656.70 50420.48 88888.00 2024-03-24 01:31:40.405 084 16714.40 656.69 50420.48 88888.00 2024-03-24 01:31:40.905 084 16714.43 656.68 50420.39 88888.00 2024-03-24 01:31:41.405 084 16714.40 656.70 50420.34 88888.00 2024-03-24 01:31:41.905 084 16714.35 656.67 50420.28 88888.00 2024-03-24 01:31:42.405 084 16714.28 656.63 50420.23 88888.00 2024-03-24 01:31:42.905 084 16714.29 656.62 50420.21 88888.00 2024-03-24 01:31:43.405 084 16714.33 656.60 50420.29 88888.00 2024-03-24 01:31:43.905 084 16714.30 656.56 50420.31 88888.00 2024-03-24 01:31:44.405 084 16714.24 656.60 50420.26 88888.00 2024-03-24 01:31:44.905 084 16714.17 656.58 50420.25 88888.00 2024-03-24 01:31:45.405 084 16714.15 656.59 50420.21 88888.00 2024-03-24 01:31:45.905 084 16714.16 656.61 50420.22 88888.00 2024-03-24 01:31:46.406 084 16714.18 656.56 50420.19 88888.00 2024-03-24 01:31:46.906 084 16714.14 656.56 50420.18 88888.00 2024-03-24 01:31:47.406 084 16714.11 656.56 50420.18 88888.00 2024-03-24 01:31:47.906 084 16714.09 656.58 50420.10 88888.00 2024-03-24 01:31:48.406 084 16714.03 656.59 50420.08 88888.00 2024-03-24 01:31:48.906 084 16713.98 656.64 50420.03 88888.00 2024-03-24 01:31:49.406 084 16713.94 656.64 50419.92 88888.00 2024-03-24 01:31:49.906 084 16713.87 656.64 50419.91 88888.00 2024-03-24 01:31:50.406 084 16713.82 656.61 50419.91 88888.00 2024-03-24 01:31:50.906 084 16713.82 656.58 50419.92 88888.00 2024-03-24 01:31:51.406 084 16713.81 656.62 50419.92 88888.00 2024-03-24 01:31:51.906 084 16713.75 656.63 50419.88 88888.00 2024-03-24 01:31:52.406 084 16713.73 656.63 50419.85 88888.00 2024-03-24 01:31:52.906 084 16713.62 656.67 50419.82 88888.00 2024-03-24 01:31:53.406 084 16713.53 656.63 50419.84 88888.00 2024-03-24 01:31:53.906 084 16713.52 656.62 50419.79 88888.00 2024-03-24 01:31:54.406 084 16713.50 656.61 50419.76 88888.00 2024-03-24 01:31:54.906 084 16713.48 656.58 50419.70 88888.00 2024-03-24 01:31:55.406 084 16713.45 656.60 50419.67 88888.00 2024-03-24 01:31:55.906 084 16713.45 656.64 50419.73 88888.00 2024-03-24 01:31:56.406 084 16713.43 656.61 50419.68 88888.00 2024-03-24 01:31:56.906 084 16713.43 656.58 50419.64 88888.00 2024-03-24 01:31:57.406 084 16713.37 656.54 50419.68 88888.00 2024-03-24 01:31:57.906 084 16713.36 656.53 50419.75 88888.00 2024-03-24 01:31:58.406 084 16713.38 656.50 50419.75 88888.00 2024-03-24 01:31:58.906 084 16713.35 656.48 50419.65 88888.00 2024-03-24 01:31:59.406 084 16713.31 656.50 50419.61 88888.00 2024-03-24 01:31:59.906 084 16713.22 656.51 50419.64 88888.00 2024-03-24 01:32:00.406 084 16713.15 656.53 50419.66 88888.00 2024-03-24 01:32:00.906 084 16713.20 656.52 50419.61 88888.00 2024-03-24 01:32:01.406 084 16713.28 656.50 50419.57 88888.00 2024-03-24 01:32:01.906 084 16713.27 656.51 50419.54 88888.00 2024-03-24 01:32:02.406 084 16713.23 656.50 50419.48 88888.00 2024-03-24 01:32:02.906 084 16713.24 656.48 50419.46 88888.00 2024-03-24 01:32:03.406 084 16713.20 656.45 50419.44 88888.00 2024-03-24 01:32:03.906 084 16713.18 656.47 50419.37 88888.00 2024-03-24 01:32:04.406 084 16713.15 656.50 50419.38 88888.00 2024-03-24 01:32:04.906 084 16713.15 656.53 50419.30 88888.00 2024-03-24 01:32:05.406 084 16713.12 656.52 50419.33 88888.00 2024-03-24 01:32:05.906 084 16713.15 656.56 50419.34 88888.00 2024-03-24 01:32:06.406 084 16713.10 656.52 50419.30 88888.00 2024-03-24 01:32:06.906 084 16713.04 656.50 50419.28 88888.00 2024-03-24 01:32:07.406 084 16713.04 656.58 50419.26 88888.00 2024-03-24 01:32:07.906 084 16713.02 656.62 50419.22 88888.00 2024-03-24 01:32:08.406 084 16713.04 656.63 50419.27 88888.00 2024-03-24 01:32:08.906 084 16713.00 656.64 50419.26 88888.00 2024-03-24 01:32:09.406 084 16712.95 656.67 50419.20 88888.00 2024-03-24 01:32:09.906 084 16712.96 656.69 50419.13 88888.00 2024-03-24 01:32:10.406 084 16712.96 656.74 50419.09 88888.00 2024-03-24 01:32:10.906 084 16712.92 656.79 50419.03 88888.00 2024-03-24 01:32:11.407 084 16712.92 656.81 50419.06 88888.00 2024-03-24 01:32:11.907 084 16712.89 656.87 50419.07 88888.00 2024-03-24 01:32:12.407 084 16712.84 656.88 50419.10 88888.00 2024-03-24 01:32:12.907 084 16712.80 656.87 50419.06 88888.00 2024-03-24 01:32:13.407 084 16712.80 656.90 50418.96 88888.00 2024-03-24 01:32:13.907 084 16712.78 656.91 50418.90 88888.00 2024-03-24 01:32:14.407 084 16712.75 656.85 50418.90 88888.00 2024-03-24 01:32:14.907 084 16712.76 656.85 50418.91 88888.00 2024-03-24 01:32:15.407 084 16712.78 656.91 50418.89 88888.00 2024-03-24 01:32:15.907 084 16712.74 656.87 50418.91 88888.00 2024-03-24 01:32:16.407 084 16712.70 656.84 50418.88 88888.00 2024-03-24 01:32:16.907 084 16712.67 656.86 50418.88 88888.00 2024-03-24 01:32:17.407 084 16712.61 656.93 50418.75 88888.00 2024-03-24 01:32:17.907 084 16712.64 656.95 50418.67 88888.00 2024-03-24 01:32:18.407 084 16712.65 656.96 50418.73 88888.00 2024-03-24 01:32:18.907 084 16712.64 656.90 50418.75 88888.00 2024-03-24 01:32:19.407 084 16712.64 656.93 50418.75 88888.00 2024-03-24 01:32:19.907 084 16712.65 656.94 50418.76 88888.00 2024-03-24 01:32:20.407 084 16712.66 656.91 50418.75 88888.00 2024-03-24 01:32:20.907 084 16712.66 656.96 50418.73 88888.00 2024-03-24 01:32:21.407 084 16712.60 656.96 50418.67 88888.00 2024-03-24 01:32:21.907 084 16712.57 656.93 50418.64 88888.00 2024-03-24 01:32:22.407 084 16712.56 656.90 50418.60 88888.00 2024-03-24 01:32:22.907 084 16712.59 656.91 50418.56 88888.00 2024-03-24 01:32:23.407 084 16712.64 656.96 50418.57 88888.00 2024-03-24 01:32:23.907 084 16712.59 656.94 50418.55 88888.00 2024-03-24 01:32:24.407 084 16712.58 656.96 50418.53 88888.00 2024-03-24 01:32:24.907 084 16712.56 656.99 50418.47 88888.00 2024-03-24 01:32:25.407 084 16712.57 656.97 50418.48 88888.00 2024-03-24 01:32:25.907 084 16712.59 656.95 50418.47 88888.00 2024-03-24 01:32:26.407 084 16712.57 656.94 50418.45 88888.00 2024-03-24 01:32:26.907 084 16712.53 656.96 50418.38 88888.00 2024-03-24 01:32:27.407 084 16712.53 656.94 50418.37 88888.00 2024-03-24 01:32:27.907 084 16712.53 656.93 50418.35 88888.00 2024-03-24 01:32:28.407 084 16712.51 656.97 50418.34 88888.00 2024-03-24 01:32:28.907 084 16712.48 656.98 50418.29 88888.00 2024-03-24 01:32:29.407 084 16712.50 657.03 50418.28 88888.00 2024-03-24 01:32:29.907 084 16712.44 657.06 50418.29 88888.00 2024-03-24 01:32:30.407 084 16712.42 657.06 50418.26 88888.00 2024-03-24 01:32:30.907 084 16712.43 657.04 50418.24 88888.00 2024-03-24 01:32:31.407 084 16712.41 657.07 50418.26 88888.00 2024-03-24 01:32:31.907 084 16712.32 657.07 50418.17 88888.00 2024-03-24 01:32:32.907 084 16712.32 657.12 50418.12 88888.00 2024-03-24 01:32:33.407 084 16712.31 657.15 50418.12 88888.00 2024-03-24 01:32:33.907 084 16712.31 657.14 50418.08 88888.00 2024-03-24 01:32:34.407 084 16712.34 657.11 50418.12 88888.00 2024-03-24 01:32:34.907 084 16712.29 657.07 50418.12 88888.00 2024-03-24 01:32:35.407 084 16712.25 657.08 50418.06 88888.00 2024-03-24 01:32:35.907 084 16712.22 657.12 50418.04 88888.00 2024-03-24 01:32:36.407 084 16712.20 657.15 50418.05 88888.00 2024-03-24 01:32:36.907 084 16712.22 657.20 50418.02 88888.00 2024-03-24 01:32:37.407 084 16712.22 657.17 50417.99 88888.00 2024-03-24 01:32:37.907 084 16712.15 657.13 50417.90 88888.00 2024-03-24 01:32:38.407 084 16712.11 657.12 50417.83 88888.00 2024-03-24 01:32:38.907 084 16712.11 657.12 50417.80 88888.00 2024-03-24 01:32:39.407 084 16712.11 657.05 50417.86 88888.00 2024-03-24 01:32:39.907 084 16712.08 657.02 50417.91 88888.00 2024-03-24 01:32:40.407 084 16712.11 657.03 50417.82 88888.00 2024-03-24 01:32:40.907 084 16712.09 657.07 50417.75 88888.00 2024-03-24 01:32:41.407 084 16712.08 657.07 50417.74 88888.00 2024-03-24 01:32:41.907 084 16712.09 657.09 50417.69 88888.00 2024-03-24 01:32:42.908 084 16712.09 657.11 50417.72 88888.00 2024-03-24 01:32:43.408 084 16712.13 657.04 50417.69 88888.00 2024-03-24 01:32:43.908 084 16712.09 657.06 50417.69 88888.00 2024-03-24 01:32:44.408 084 16712.08 657.04 50417.68 88888.00 2024-03-24 01:32:44.908 084 16712.08 656.98 50417.69 88888.00 2024-03-24 01:32:45.408 084 16712.06 656.98 50417.64 88888.00 2024-03-24 01:32:45.908 084 16712.08 657.06 50417.62 88888.00 2024-03-24 01:32:46.408 084 16712.14 657.07 50417.59 88888.00 2024-03-24 01:32:46.908 084 16712.12 657.00 50417.54 88888.00 2024-03-24 01:32:47.408 084 16712.11 657.04 50417.51 88888.00 2024-03-24 01:32:47.908 084 16712.09 657.02 50417.47 88888.00 2024-03-24 01:32:48.408 084 16712.14 657.06 50417.45 88888.00 2024-03-24 01:32:48.908 084 16712.12 657.07 50417.37 88888.00 2024-03-24 01:32:49.408 084 16712.07 657.00 50417.38 88888.00 2024-03-24 01:32:49.908 084 16712.13 656.95 50417.44 88888.00 2024-03-24 01:32:50.908 084 16712.14 656.99 50417.38 88888.00 2024-03-24 01:32:51.408 084 16712.13 656.98 50417.37 88888.00 2024-03-24 01:32:51.908 084 16712.13 656.91 50417.28 88888.00 2024-03-24 01:32:52.408 084 16712.12 656.90 50417.32 88888.00 2024-03-24 01:32:52.908 084 16712.11 656.90 50417.31 88888.00 2024-03-24 01:32:53.408 084 16712.13 656.88 50417.27 88888.00 2024-03-24 01:32:53.908 084 16712.13 656.82 50417.27 88888.00 2024-03-24 01:32:54.408 084 16712.15 656.81 50417.28 88888.00 2024-03-24 01:32:54.908 084 16712.13 656.79 50417.27 88888.00 2024-03-24 01:32:55.408 084 16712.13 656.78 50417.25 88888.00 2024-03-24 01:32:55.908 084 16712.14 656.76 50417.28 88888.00 2024-03-24 01:32:56.408 084 16712.17 656.76 50417.23 88888.00 2024-03-24 01:32:56.908 084 16712.16 656.72 50417.25 88888.00 2024-03-24 01:32:57.408 084 16712.16 656.72 50417.18 88888.00 2024-03-24 01:32:57.908 084 16712.18 656.70 50417.17 88888.00 2024-03-24 01:32:58.408 084 16712.20 656.67 50417.18 88888.00 2024-03-24 01:32:58.908 084 16712.22 656.63 50417.16 88888.00 2024-03-24 01:32:59.408 084 16712.16 656.64 50417.15 88888.00 2024-03-24 01:32:59.908 084 16712.17 656.67 50417.13 88888.00 2024-03-24 01:33:00.408 084 16712.23 656.63 50417.10 88888.00 2024-03-24 01:33:00.908 084 16712.23 656.54 50417.04 88888.00 2024-03-24 01:33:01.408 084 16712.16 656.53 50417.06 88888.00 2024-03-24 01:33:01.908 084 16712.18 656.52 50417.07 88888.00 2024-03-24 01:33:02.408 084 16712.22 656.51 50417.01 88888.00 2024-03-24 01:33:02.908 084 16712.29 656.46 50417.00 88888.00 2024-03-24 01:33:03.408 084 16712.29 656.38 50416.90 88888.00 2024-03-24 01:33:03.908 084 16712.27 656.37 50416.97 88888.00 2024-03-24 01:33:04.408 084 16712.26 656.41 50416.98 88888.00 2024-03-24 01:33:04.908 084 16712.32 656.46 50416.90 88888.00 2024-03-24 01:33:05.408 084 16712.26 656.44 50416.94 88888.00 2024-03-24 01:33:05.908 084 16712.26 656.46 50416.96 88888.00 2024-03-24 01:33:06.408 084 16712.31 656.38 50416.89 88888.00 2024-03-24 01:33:06.908 084 16712.31 656.33 50416.89 88888.00 2024-03-24 01:33:07.408 084 16712.38 656.33 50416.85 88888.00 2024-03-24 01:33:07.908 084 16712.36 656.36 50416.86 88888.00 2024-03-24 01:33:08.408 084 16712.39 656.37 50416.88 88888.00 2024-03-24 01:33:08.908 084 16712.36 656.36 50416.86 88888.00 2024-03-24 01:33:09.408 084 16712.36 656.35 50416.83 88888.00 2024-03-24 01:33:09.908 084 16712.36 656.36 50416.78 88888.00 2024-03-24 01:33:10.408 084 16712.41 656.33 50416.81 88888.00 2024-03-24 01:33:10.909 084 16712.43 656.37 50416.80 88888.00 2024-03-24 01:33:11.409 084 16712.42 656.35 50416.78 88888.00 2024-03-24 01:33:11.909 084 16712.42 656.37 50416.78 88888.00 2024-03-24 01:33:12.409 084 16712.42 656.39 50416.71 88888.00 2024-03-24 01:33:12.909 084 16712.41 656.34 50416.71 88888.00 2024-03-24 01:33:13.409 084 16712.42 656.27 50416.72 88888.00 2024-03-24 01:33:13.909 084 16712.43 656.27 50416.71 88888.00 2024-03-24 01:33:14.409 084 16712.43 656.29 50416.74 88888.00 2024-03-24 01:33:14.909 084 16712.48 656.30 50416.80 88888.00 2024-03-24 01:33:15.409 084 16712.49 656.28 50416.74 88888.00 2024-03-24 01:33:15.909 084 16712.55 656.22 50416.70 88888.00 2024-03-24 01:33:16.409 084 16712.60 656.18 50416.72 88888.00 2024-03-24 01:33:16.909 084 16712.60 656.18 50416.71 88888.00 2024-03-24 01:33:17.409 084 16712.60 656.18 50416.72 88888.00 2024-03-24 01:33:17.909 084 16712.65 656.15 50416.71 88888.00 2024-03-24 01:33:18.409 084 16712.68 656.15 50416.70 88888.00 2024-03-24 01:33:18.909 084 16712.68 656.15 50416.58 88888.00 2024-03-24 01:33:19.409 084 16712.67 656.06 50416.53 88888.00 2024-03-24 01:33:19.909 084 16712.68 656.07 50416.55 88888.00 2024-03-24 01:33:20.409 084 16712.73 656.08 50416.55 88888.00 2024-03-24 01:33:20.909 084 16712.74 656.13 50416.54 88888.00 2024-03-24 01:33:21.409 084 16712.73 656.18 50416.52 88888.00 2024-03-24 01:33:21.909 084 16712.70 656.16 50416.46 88888.00 2024-03-24 01:33:22.409 084 16712.62 656.12 50416.45 88888.00 2024-03-24 01:33:22.909 084 16712.62 656.04 50416.43 88888.00 2024-03-24 01:33:23.409 084 16712.64 656.04 50416.45 88888.00 2024-03-24 01:33:23.909 084 16712.71 656.07 50416.54 88888.00 2024-03-24 01:33:24.409 084 16712.78 656.09 50416.53 88888.00 2024-03-24 01:33:24.909 084 16712.77 656.07 50416.49 88888.00 2024-03-24 01:33:25.409 084 16712.76 656.03 50416.46 88888.00 2024-03-24 01:33:25.909 084 16712.82 656.00 50416.50 88888.00 2024-03-24 01:33:26.409 084 16712.84 656.01 50416.45 88888.00 2024-03-24 01:33:26.909 084 16712.88 656.02 50416.37 88888.00 2024-03-24 01:33:27.409 084 16712.89 655.99 50416.36 88888.00 2024-03-24 01:33:27.909 084 16712.83 655.94 50416.41 88888.00 2024-03-24 01:33:28.409 084 16712.86 655.93 50416.45 88888.00 2024-03-24 01:33:28.909 084 16712.87 655.90 50416.37 88888.00 2024-03-24 01:33:29.409 084 16712.89 655.92 50416.37 88888.00 2024-03-24 01:33:29.909 084 16712.91 655.99 50416.40 88888.00 2024-03-24 01:33:30.909 084 16712.87 655.92 50416.44 88888.00 2024-03-24 01:33:31.409 084 16712.89 655.90 50416.43 88888.00 2024-03-24 01:33:31.909 084 16712.97 655.85 50416.45 88888.00 2024-03-24 01:33:32.409 084 16713.05 655.81 50416.39 88888.00 2024-03-24 01:33:32.909 084 16713.01 655.77 50416.34 88888.00 2024-03-24 01:33:33.409 084 16713.00 655.75 50416.33 88888.00 2024-03-24 01:33:33.909 084 16713.02 655.75 50416.32 88888.00 2024-03-24 01:33:34.409 084 16713.04 655.74 50416.34 88888.00 2024-03-24 01:33:34.909 084 16713.08 655.74 50416.32 88888.00 2024-03-24 01:33:35.409 084 16713.11 655.73 50416.31 88888.00 2024-03-24 01:33:35.910 084 16713.11 655.72 50416.25 88888.00 2024-03-24 01:33:36.410 084 16713.10 655.73 50416.23 88888.00 2024-03-24 01:33:36.910 084 16713.11 655.76 50416.21 88888.00 2024-03-24 01:33:37.410 084 16713.11 655.73 50416.27 88888.00 2024-03-24 01:33:37.910 084 16713.15 655.73 50416.28 88888.00 2024-03-24 01:33:38.410 084 16713.20 655.73 50416.30 88888.00 2024-03-24 01:33:38.910 084 16713.21 655.72 50416.31 88888.00 2024-03-24 01:33:39.410 084 16713.18 655.73 50416.28 88888.00 2024-03-24 01:33:39.910 084 16713.17 655.73 50416.28 88888.00 2024-03-24 01:33:40.410 084 16713.17 655.74 50416.24 88888.00 2024-03-24 01:33:40.910 084 16713.20 655.71 50416.16 88888.00 2024-03-24 01:33:41.410 084 16713.22 655.73 50416.17 88888.00 2024-03-24 01:33:41.910 084 16713.23 655.75 50416.16 88888.00 2024-03-24 01:33:42.410 084 16713.22 655.72 50416.19 88888.00 2024-03-24 01:33:42.910 084 16713.24 655.73 50416.16 88888.00 2024-03-24 01:33:43.410 084 16713.22 655.72 50416.19 88888.00 2024-03-24 01:33:43.910 084 16713.19 655.73 50416.22 88888.00 2024-03-24 01:33:44.410 084 16713.22 655.66 50416.16 88888.00 2024-03-24 01:33:44.910 084 16713.27 655.60 50416.14 88888.00 2024-03-24 01:33:45.410 084 16713.26 655.64 50416.10 88888.00 2024-03-24 01:33:45.910 084 16713.27 655.69 50416.13 88888.00 2024-03-24 01:33:46.410 084 16713.31 655.66 50416.10 88888.00 2024-03-24 01:33:46.910 084 16713.31 655.65 50416.08 88888.00 2024-03-24 01:33:47.410 084 16713.30 655.68 50416.05 88888.00 2024-03-24 01:33:47.910 084 16713.31 655.61 50416.06 88888.00 2024-03-24 01:33:48.410 084 16713.27 655.58 50416.04 88888.00 2024-03-24 01:33:48.910 084 16713.30 655.57 50415.97 88888.00 2024-03-24 01:33:49.410 084 16713.33 655.58 50416.02 88888.00 2024-03-24 01:33:49.910 084 16713.32 655.60 50416.02 88888.00 2024-03-24 01:33:50.410 084 16713.38 655.60 50415.98 88888.00 2024-03-24 01:33:50.910 084 16713.39 655.64 50415.95 88888.00 2024-03-24 01:33:51.410 084 16713.38 655.61 50415.89 88888.00 2024-03-24 01:33:51.910 084 16713.32 655.65 50415.89 88888.00 2024-03-24 01:33:52.410 084 16713.35 655.61 50415.90 88888.00 2024-03-24 01:33:52.910 084 16713.32 655.58 50415.89 88888.00 2024-03-24 01:33:53.410 084 16713.37 655.55 50415.86 88888.00 2024-03-24 01:33:54.410 084 16713.29 655.51 50415.77 88888.00 2024-03-24 01:33:54.910 084 16713.32 655.50 50415.72 88888.00 2024-03-24 01:33:55.410 084 16713.33 655.45 50415.72 88888.00 2024-03-24 01:33:55.910 084 16713.28 655.47 50415.73 88888.00 2024-03-24 01:33:56.410 084 16713.29 655.40 50415.72 88888.00 2024-03-24 01:33:56.910 084 16713.29 655.31 50415.75 88888.00 2024-03-24 01:33:57.410 084 16713.23 655.32 50415.73 88888.00 2024-03-24 01:33:57.910 084 16713.26 655.30 50415.75 88888.00 2024-03-24 01:33:58.410 084 16713.28 655.25 50415.73 88888.00 2024-03-24 01:33:58.910 084 16713.26 655.20 50415.77 88888.00 2024-03-24 01:33:59.410 084 16713.23 655.21 50415.75 88888.00 2024-03-24 01:33:59.910 084 16713.19 655.20 50415.71 88888.00 2024-03-24 01:34:00.410 084 16713.22 655.19 50415.64 88888.00 2024-03-24 01:34:00.910 084 16713.23 655.16 50415.60 88888.00 2024-03-24 01:34:01.410 084 16713.20 655.16 50415.61 88888.00 2024-03-24 01:34:01.910 084 16713.26 655.15 50415.61 88888.00 2024-03-24 01:34:02.410 084 16713.27 655.10 50415.64 88888.00 2024-03-24 01:34:02.910 084 16713.23 655.03 50415.60 88888.00 2024-03-24 01:34:03.410 084 16713.22 655.02 50415.57 88888.00 2024-03-24 01:34:04.411 084 16713.27 655.00 50415.48 88888.00 2024-03-24 01:34:04.911 084 16713.26 655.03 50415.51 88888.00 2024-03-24 01:34:05.411 084 16713.30 655.00 50415.51 88888.00 2024-03-24 01:34:05.911 084 16713.27 654.96 50415.55 88888.00 2024-03-24 01:34:06.411 084 16713.28 654.91 50415.50 88888.00 2024-03-24 01:34:06.911 084 16713.27 654.91 50415.45 88888.00 2024-03-24 01:34:07.411 084 16713.28 654.89 50415.39 88888.00 2024-03-24 01:34:07.911 084 16713.27 654.94 50415.35 88888.00 2024-03-24 01:34:08.411 084 16713.28 654.88 50415.34 88888.00 2024-03-24 01:34:08.911 084 16713.26 654.82 50415.31 88888.00 2024-03-24 01:34:09.411 084 16713.22 654.81 50415.27 88888.00 2024-03-24 01:34:09.911 084 16713.21 654.80 50415.25 88888.00 2024-03-24 01:34:10.411 084 16713.27 654.77 50415.21 88888.00 2024-03-24 01:34:10.911 084 16713.23 654.79 50415.27 88888.00 2024-03-24 01:34:11.411 084 16713.22 654.78 50415.26 88888.00 2024-03-24 01:34:11.911 084 16713.19 654.76 50415.21 88888.00 2024-03-24 01:34:12.411 084 16713.20 654.78 50415.26 88888.00 2024-03-24 01:34:12.911 084 16713.21 654.77 50415.26 88888.00 2024-03-24 01:34:13.411 084 16713.17 654.77 50415.24 88888.00 2024-03-24 01:34:14.411 084 16713.15 654.67 50415.27 88888.00 2024-03-24 01:34:14.911 084 16713.19 654.68 50415.22 88888.00 2024-03-24 01:34:15.411 084 16713.15 654.68 50415.20 88888.00 2024-03-24 01:34:15.911 084 16713.12 654.68 50415.21 88888.00 2024-03-24 01:34:16.411 084 16713.06 654.68 50415.18 88888.00 2024-03-24 01:34:16.911 084 16713.08 654.65 50415.18 88888.00 2024-03-24 01:34:17.411 084 16713.11 654.65 50415.18 88888.00 2024-03-24 01:34:17.911 084 16713.09 654.60 50415.13 88888.00 2024-03-24 01:34:18.411 084 16713.06 654.53 50415.07 88888.00 2024-03-24 01:34:18.911 084 16713.08 654.52 50414.97 88888.00 2024-03-24 01:34:19.411 084 16713.14 654.53 50414.96 88888.00 2024-03-24 01:34:19.911 084 16713.18 654.58 50414.99 88888.00 2024-03-24 01:34:20.411 084 16713.08 654.55 50415.03 88888.00 2024-03-24 01:34:20.911 084 16713.10 654.47 50414.94 88888.00 2024-03-24 01:34:21.411 084 16713.05 654.42 50414.87 88888.00 2024-03-24 01:34:21.911 084 16713.03 654.41 50414.81 88888.00 2024-03-24 01:34:22.411 084 16713.01 654.37 50414.79 88888.00 2024-03-24 01:34:22.911 084 16713.01 654.32 50414.93 88888.00 2024-03-24 01:34:23.411 084 16713.03 654.29 50414.99 88888.00 2024-03-24 01:34:23.911 084 16713.03 654.24 50414.86 88888.00 2024-03-24 01:34:24.411 084 16713.02 654.21 50414.86 88888.00 2024-03-24 01:34:24.911 084 16713.02 654.20 50414.87 88888.00 2024-03-24 01:34:25.411 084 16713.00 654.08 50414.85 88888.00 2024-03-24 01:34:25.911 084 16712.96 654.07 50414.88 88888.00 2024-03-24 01:34:26.411 084 16712.96 654.04 50414.88 88888.00 2024-03-24 01:34:26.911 084 16713.00 654.02 50414.86 88888.00 2024-03-24 01:34:27.411 084 16712.99 654.06 50414.81 88888.00 2024-03-24 01:34:27.911 084 16713.04 654.06 50414.81 88888.00 2024-03-24 01:34:28.411 084 16713.01 653.98 50414.83 88888.00 2024-03-24 01:34:28.911 084 16713.01 653.95 50414.77 88888.00 2024-03-24 01:34:29.411 084 16712.99 653.98 50414.80 88888.00 2024-03-24 01:34:29.911 084 16712.97 653.98 50414.78 88888.00 2024-03-24 01:34:30.411 084 16712.97 653.94 50414.74 88888.00 2024-03-24 01:34:30.911 084 16712.93 653.92 50414.71 88888.00 2024-03-24 01:34:31.411 084 16712.97 653.90 50414.72 88888.00 2024-03-24 01:34:31.911 084 16712.96 653.89 50414.68 88888.00 2024-03-24 01:34:32.411 084 16712.89 653.90 50414.63 88888.00 2024-03-24 01:34:32.911 084 16712.86 653.82 50414.63 88888.00 2024-03-24 01:34:33.411 084 16712.87 653.74 50414.62 88888.00 2024-03-24 01:34:33.911 084 16712.91 653.74 50414.58 88888.00 2024-03-24 01:34:34.412 084 16712.91 653.75 50414.54 88888.00 2024-03-24 01:34:34.912 084 16712.86 653.75 50414.57 88888.00 2024-03-24 01:34:35.412 084 16712.88 653.74 50414.48 88888.00 2024-03-24 01:34:35.912 084 16712.83 653.78 50414.46 88888.00 2024-03-24 01:34:36.412 084 16712.75 653.74 50414.43 88888.00 2024-03-24 01:34:36.912 084 16712.70 653.73 50414.51 88888.00 2024-03-24 01:34:37.412 084 16712.69 653.69 50414.49 88888.00 2024-03-24 01:34:37.912 084 16712.73 653.67 50414.48 88888.00 2024-03-24 01:34:38.412 084 16712.70 653.64 50414.48 88888.00 2024-03-24 01:34:38.912 084 16712.65 653.62 50414.44 88888.00 2024-03-24 01:34:39.412 084 16712.67 653.59 50414.48 88888.00 2024-03-24 01:34:39.912 084 16712.66 653.57 50414.50 88888.00 2024-03-24 01:34:40.412 084 16712.62 653.55 50414.42 88888.00 2024-03-24 01:34:40.912 084 16712.56 653.56 50414.35 88888.00 2024-03-24 01:34:41.412 084 16712.53 653.56 50414.35 88888.00 2024-03-24 01:34:41.912 084 16712.44 653.47 50414.42 88888.00 2024-03-24 01:34:42.412 084 16712.40 653.42 50414.42 88888.00 2024-03-24 01:34:42.912 084 16712.34 653.47 50414.33 88888.00 2024-03-24 01:34:43.412 084 16712.34 653.47 50414.34 88888.00 2024-03-24 01:34:43.912 084 16712.32 653.47 50414.35 88888.00 2024-03-24 01:34:44.412 084 16712.32 653.42 50414.33 88888.00 2024-03-24 01:34:44.912 084 16712.27 653.37 50414.32 88888.00 2024-03-24 01:34:45.412 084 16712.25 653.33 50414.29 88888.00 2024-03-24 01:34:45.912 084 16712.13 653.29 50414.25 88888.00 2024-03-24 01:34:46.412 084 16712.04 653.25 50414.25 88888.00 2024-03-24 01:34:46.912 084 16711.97 653.23 50414.24 88888.00 2024-03-24 01:34:47.412 084 16711.96 653.24 50414.28 88888.00 2024-03-24 01:34:47.912 084 16711.91 653.20 50414.29 88888.00 2024-03-24 01:34:48.412 084 16711.85 653.20 50414.24 88888.00 2024-03-24 01:34:48.912 084 16711.78 653.22 50414.12 88888.00 2024-03-24 01:34:49.412 084 16711.83 653.20 50414.05 88888.00 2024-03-24 01:34:49.912 084 16711.80 653.16 50414.07 88888.00 2024-03-24 01:34:50.412 084 16711.77 653.11 50414.07 88888.00 2024-03-24 01:34:50.912 084 16711.74 653.08 50414.13 88888.00 2024-03-24 01:34:51.412 084 16711.76 653.07 50414.15 88888.00 2024-03-24 01:34:51.912 084 16711.70 653.07 50414.11 88888.00 2024-03-24 01:34:52.412 084 16711.72 653.05 50414.08 88888.00 2024-03-24 01:34:52.912 084 16711.70 653.07 50414.11 88888.00 2024-03-24 01:34:53.412 084 16711.68 653.00 50414.07 88888.00 2024-03-24 01:34:53.912 084 16711.67 652.99 50414.07 88888.00 2024-03-24 01:34:54.412 084 16711.63 652.98 50414.08 88888.00 2024-03-24 01:34:54.912 084 16711.62 652.93 50414.04 88888.00 2024-03-24 01:34:55.412 084 16711.59 652.87 50414.05 88888.00 2024-03-24 01:34:55.912 084 16711.56 652.87 50414.12 88888.00 2024-03-24 01:34:56.412 084 16711.60 652.87 50414.10 88888.00 2024-03-24 01:34:56.912 084 16711.56 652.86 50414.10 88888.00 2024-03-24 01:34:57.412 084 16711.56 652.82 50414.15 88888.00 2024-03-24 01:34:57.912 084 16711.58 652.81 50414.11 88888.00 2024-03-24 01:34:58.412 084 16711.53 652.80 50414.15 88888.00 2024-03-24 01:34:58.912 084 16711.51 652.82 50414.14 88888.00 2024-03-24 01:34:59.413 084 16711.53 652.80 50414.19 88888.00 2024-03-24 01:34:59.913 084 16711.50 652.78 50414.17 88888.00 2024-03-24 01:35:00.413 084 16711.51 652.79 50414.11 88888.00 2024-03-24 01:35:00.913 084 16711.47 652.78 50414.12 88888.00 2024-03-24 01:35:01.413 084 16711.42 652.80 50414.14 88888.00 2024-03-24 01:35:01.913 084 16711.39 652.79 50414.19 88888.00 2024-03-24 01:35:02.413 084 16711.43 652.81 50414.12 88888.00 2024-03-24 01:35:02.913 084 16711.47 652.84 50414.14 88888.00 2024-03-24 01:35:03.413 084 16711.45 652.81 50414.19 88888.00 2024-03-24 01:35:03.913 084 16711.44 652.84 50414.15 88888.00 2024-03-24 01:35:04.413 084 16711.44 652.86 50414.11 88888.00 2024-03-24 01:35:04.913 084 16711.39 652.86 50414.13 88888.00 2024-03-24 01:35:05.913 084 16711.42 652.93 50414.14 88888.00 2024-03-24 01:35:06.413 084 16711.42 652.82 50414.11 88888.00 2024-03-24 01:35:06.913 084 16711.45 652.82 50414.12 88888.00 2024-03-24 01:35:07.413 084 16711.47 652.84 50414.11 88888.00 2024-03-24 01:35:07.913 084 16711.50 652.80 50414.07 88888.00 2024-03-24 01:35:08.413 084 16711.47 652.82 50414.04 88888.00 2024-03-24 01:35:08.913 084 16711.44 652.81 50414.05 88888.00 2024-03-24 01:35:09.413 084 16711.44 652.81 50414.07 88888.00 2024-03-24 01:35:09.913 084 16711.45 652.82 50414.06 88888.00 2024-03-24 01:35:10.413 084 16711.44 652.81 50414.08 88888.00 2024-03-24 01:35:10.913 084 16711.44 652.81 50414.08 88888.00 2024-03-24 01:35:11.413 084 16711.44 652.81 50414.10 88888.00 2024-03-24 01:35:11.913 084 16711.38 652.84 50414.13 88888.00 2024-03-24 01:35:12.413 084 16711.38 652.81 50414.14 88888.00 2024-03-24 01:35:12.913 084 16711.42 652.81 50414.22 88888.00 2024-03-24 01:35:13.413 084 16711.47 652.79 50414.14 88888.00 2024-03-24 01:35:13.913 084 16711.50 652.77 50414.15 88888.00 2024-03-24 01:35:14.413 084 16711.52 652.80 50414.20 88888.00 2024-03-24 01:35:14.913 084 16711.52 652.84 50414.15 88888.00 2024-03-24 01:35:16.413 084 16711.51 652.89 50414.14 88888.00 2024-03-24 01:35:16.913 084 16711.51 652.84 50414.20 88888.00 2024-03-24 01:35:17.413 084 16711.50 652.84 50414.17 88888.00 2024-03-24 01:35:17.913 084 16711.51 652.89 50414.10 88888.00 2024-03-24 01:35:18.413 084 16711.54 652.88 50414.08 88888.00 2024-03-24 01:35:18.913 084 16711.55 652.90 50414.14 88888.00 2024-03-24 01:35:19.413 084 16711.53 652.90 50414.10 88888.00 2024-03-24 01:35:19.913 084 16711.54 652.86 50414.17 88888.00 2024-03-24 01:35:20.413 084 16711.58 652.90 50414.16 88888.00 2024-03-24 01:35:20.913 084 16711.52 652.87 50414.12 88888.00 2024-03-24 01:35:21.413 084 16711.48 652.85 50414.12 88888.00 2024-03-24 01:35:21.913 084 16711.50 652.89 50414.12 88888.00 2024-03-24 01:35:22.413 084 16711.58 652.97 50414.14 88888.00 2024-03-24 01:35:22.913 084 16711.59 652.99 50414.19 88888.00 2024-03-24 01:35:23.413 084 16711.60 652.98 50414.20 88888.00 2024-03-24 01:35:23.913 084 16711.59 652.95 50414.23 88888.00 2024-03-24 01:35:24.413 084 16711.61 652.93 50414.25 88888.00 2024-03-24 01:35:24.913 084 16711.61 652.96 50414.13 88888.00 2024-03-24 01:35:25.913 084 16711.59 652.88 50414.10 88888.00 2024-03-24 01:35:26.413 084 16711.62 652.90 50414.10 88888.00 2024-03-24 01:35:26.913 084 16711.63 652.93 50414.15 88888.00 2024-03-24 01:35:27.404 084 16711.69 652.88 50414.14 88888.00 2024-03-24 01:35:27.904 084 16711.72 652.87 50414.11 88888.00 2024-03-24 01:35:28.404 084 16711.71 652.89 50414.13 88888.00 2024-03-24 01:35:28.904 084 16711.69 652.87 50414.17 88888.00 2024-03-24 01:35:29.404 084 16711.70 652.84 50414.16 88888.00 2024-03-24 01:35:29.904 084 16711.69 652.84 50414.20 88888.00 2024-03-24 01:35:30.404 084 16711.70 652.90 50414.16 88888.00 2024-03-24 01:35:30.904 084 16711.80 652.91 50414.11 88888.00 2024-03-24 01:35:31.404 084 16711.78 652.85 50414.10 88888.00 2024-03-24 01:35:31.904 084 16711.76 652.86 50414.16 88888.00 2024-03-24 01:35:32.404 084 16711.77 652.89 50414.19 88888.00 2024-03-24 01:35:32.904 084 16711.78 652.89 50414.19 88888.00 2024-03-24 01:35:33.404 084 16711.86 652.86 50414.20 88888.00 2024-03-24 01:35:33.904 084 16711.90 652.88 50414.19 88888.00 2024-03-24 01:35:34.404 084 16711.88 652.96 50414.15 88888.00 2024-03-24 01:35:34.904 084 16711.87 652.97 50414.07 88888.00 2024-03-24 01:35:35.904 084 16711.86 652.91 50414.07 88888.00 2024-03-24 01:35:36.404 084 16711.87 652.91 50414.10 88888.00 2024-03-24 01:35:36.904 084 16711.91 652.93 50414.10 88888.00 2024-03-24 01:35:37.404 084 16711.99 652.91 50414.13 88888.00 2024-03-24 01:35:37.904 084 16711.96 652.93 50414.15 88888.00 2024-03-24 01:35:38.404 084 16711.97 652.95 50414.13 88888.00 2024-03-24 01:35:38.904 084 16711.98 653.02 50414.08 88888.00 2024-03-24 01:35:39.404 084 16712.02 652.96 50414.07 88888.00 2024-03-24 01:35:39.904 084 16711.97 652.98 50414.10 88888.00 2024-03-24 01:35:40.404 084 16711.97 652.99 50414.07 88888.00 2024-03-24 01:35:40.904 084 16712.02 653.02 50414.06 88888.00 2024-03-24 01:35:41.404 084 16712.07 653.02 50414.06 88888.00 2024-03-24 01:35:41.904 084 16712.09 653.05 50414.06 88888.00 2024-03-24 01:35:42.404 084 16712.09 653.07 50414.06 88888.00 2024-03-24 01:35:42.904 084 16712.04 653.05 50414.00 88888.00 2024-03-24 01:35:43.404 084 16712.07 653.02 50414.02 88888.00 2024-03-24 01:35:43.904 084 16712.07 653.02 50414.02 88888.00 2024-03-24 01:35:44.404 084 16712.11 653.02 50413.94 88888.00 2024-03-24 01:35:44.904 084 16712.20 653.02 50413.91 88888.00 2024-03-24 01:35:45.904 084 16712.17 653.03 50413.92 88888.00 2024-03-24 01:35:46.404 084 16712.22 653.04 50413.87 88888.00 2024-03-24 01:35:46.904 084 16712.18 653.02 50413.93 88888.00 2024-03-24 01:35:47.404 084 16712.21 652.96 50413.93 88888.00 2024-03-24 01:35:47.904 084 16712.24 652.97 50413.86 88888.00 2024-03-24 01:35:48.404 084 16712.25 652.96 50413.91 88888.00 2024-03-24 01:35:48.904 084 16712.26 652.95 50413.93 88888.00 2024-03-24 01:35:49.404 084 16712.23 652.95 50413.94 88888.00 2024-03-24 01:35:49.904 084 16712.26 653.00 50413.91 88888.00 2024-03-24 01:35:50.404 084 16712.32 652.99 50413.88 88888.00 2024-03-24 01:35:50.904 084 16712.32 652.97 50413.87 88888.00 2024-03-24 01:35:51.404 084 16712.31 652.94 50413.86 88888.00 2024-03-24 01:35:51.904 084 16712.33 652.91 50413.93 88888.00 2024-03-24 01:35:52.404 084 16712.35 652.96 50413.95 88888.00 2024-03-24 01:35:52.904 084 16712.36 652.95 50413.97 88888.00 2024-03-24 01:35:53.904 084 16712.44 652.88 50413.86 88888.00 2024-03-24 01:35:54.404 084 16712.48 652.88 50413.83 88888.00 2024-03-24 01:35:54.904 084 16712.50 652.95 50413.85 88888.00 2024-03-24 01:35:55.404 084 16712.53 652.95 50413.87 88888.00 2024-03-24 01:35:55.904 084 16712.55 652.99 50413.87 88888.00 2024-03-24 01:35:56.404 084 16712.53 652.98 50413.82 88888.00 2024-03-24 01:35:56.904 084 16712.57 652.94 50413.83 88888.00 2024-03-24 01:35:57.404 084 16712.55 652.91 50413.89 88888.00 2024-03-24 01:35:57.904 084 16712.52 652.90 50413.94 88888.00 2024-03-24 01:35:58.404 084 16712.53 652.90 50413.97 88888.00 2024-03-24 01:35:58.905 084 16712.59 652.93 50413.96 88888.00 2024-03-24 01:35:59.405 084 16712.60 652.90 50413.92 88888.00 2024-03-24 01:35:59.905 084 16712.59 652.90 50413.85 88888.00 2024-03-24 01:36:00.405 084 16712.60 652.90 50413.79 88888.00 2024-03-24 01:36:00.905 084 16712.66 652.84 50413.84 88888.00 2024-03-24 01:36:01.405 084 16712.68 652.85 50413.84 88888.00 2024-03-24 01:36:01.905 084 16712.73 652.87 50413.83 88888.00 2024-03-24 01:36:02.405 084 16712.73 652.82 50413.87 88888.00 2024-03-24 01:36:02.905 084 16712.69 652.79 50413.93 88888.00 2024-03-24 01:36:03.405 084 16712.70 652.76 50413.91 88888.00 2024-03-24 01:36:03.905 084 16712.75 652.70 50413.88 88888.00 2024-03-24 01:36:04.405 084 16712.76 652.65 50413.91 88888.00 2024-03-24 01:36:04.905 084 16712.76 652.63 50413.85 88888.00 2024-03-24 01:36:05.405 084 16712.76 652.61 50413.82 88888.00 2024-03-24 01:36:05.905 084 16712.77 652.53 50413.83 88888.00 2024-03-24 01:36:06.405 084 16712.75 652.51 50413.84 88888.00 2024-03-24 01:36:06.905 084 16712.71 652.49 50413.84 88888.00 2024-03-24 01:36:07.405 084 16712.74 652.51 50413.83 88888.00 2024-03-24 01:36:07.905 084 16712.77 652.46 50413.83 88888.00 2024-03-24 01:36:08.405 084 16712.77 652.41 50413.86 88888.00 2024-03-24 01:36:08.905 084 16712.78 652.37 50413.86 88888.00 2024-03-24 01:36:09.405 084 16712.82 652.42 50413.82 88888.00 2024-03-24 01:36:09.905 084 16712.84 652.39 50413.83 88888.00 2024-03-24 01:36:10.405 084 16712.84 652.36 50413.85 88888.00 2024-03-24 01:36:10.905 084 16712.82 652.27 50413.83 88888.00 2024-03-24 01:36:11.405 084 16712.87 652.21 50413.84 88888.00 2024-03-24 01:36:11.905 084 16712.87 652.27 50413.84 88888.00 2024-03-24 01:36:12.405 084 16712.91 652.21 50413.79 88888.00 2024-03-24 01:36:12.905 084 16712.95 652.18 50413.78 88888.00 2024-03-24 01:36:13.405 084 16712.92 652.17 50413.76 88888.00 2024-03-24 01:36:13.905 084 16712.93 652.15 50413.77 88888.00 2024-03-24 01:36:14.405 084 16712.96 652.11 50413.78 88888.00 2024-03-24 01:36:14.905 084 16712.96 652.11 50413.82 88888.00 2024-03-24 01:36:15.405 084 16713.05 652.09 50413.82 88888.00 2024-03-24 01:36:15.905 084 16713.06 652.08 50413.74 88888.00 2024-03-24 01:36:16.405 084 16713.06 652.02 50413.74 88888.00 2024-03-24 01:36:16.905 084 16713.09 651.95 50413.74 88888.00 2024-03-24 01:36:17.405 084 16713.12 651.97 50413.74 88888.00 2024-03-24 01:36:17.905 084 16713.11 651.94 50413.77 88888.00 2024-03-24 01:36:18.405 084 16713.10 651.91 50413.79 88888.00 2024-03-24 01:36:18.905 084 16713.11 651.83 50413.83 88888.00 2024-03-24 01:36:19.405 084 16713.12 651.80 50413.78 88888.00 2024-03-24 01:36:19.905 084 16713.14 651.74 50413.76 88888.00 2024-03-24 01:36:20.405 084 16713.14 651.71 50413.77 88888.00 2024-03-24 01:36:20.905 084 16713.10 651.68 50413.73 88888.00 2024-03-24 01:36:21.405 084 16713.12 651.66 50413.69 88888.00 2024-03-24 01:36:21.905 084 16713.15 651.65 50413.74 88888.00 2024-03-24 01:36:22.405 084 16713.14 651.63 50413.80 88888.00 2024-03-24 01:36:22.905 084 16713.17 651.60 50413.76 88888.00 2024-03-24 01:36:23.405 084 16713.21 651.54 50413.75 88888.00 2024-03-24 01:36:23.906 084 16713.28 651.48 50413.76 88888.00 2024-03-24 01:36:24.406 084 16713.27 651.52 50413.77 88888.00 2024-03-24 01:36:24.906 084 16713.24 651.52 50413.70 88888.00 2024-03-24 01:36:25.406 084 16713.29 651.46 50413.67 88888.00 2024-03-24 01:36:25.906 084 16713.31 651.40 50413.74 88888.00 2024-03-24 01:36:26.406 084 16713.32 651.36 50413.76 88888.00 2024-03-24 01:36:27.406 084 16713.32 651.31 50413.77 88888.00 2024-03-24 01:36:27.906 084 16713.35 651.28 50413.79 88888.00 2024-03-24 01:36:28.406 084 16713.24 651.22 50413.78 88888.00 2024-03-24 01:36:28.906 084 16713.21 651.20 50413.75 88888.00 2024-03-24 01:36:29.406 084 16713.26 651.17 50413.75 88888.00 2024-03-24 01:36:29.906 084 16713.27 651.12 50413.75 88888.00 2024-03-24 01:36:30.406 084 16713.29 651.11 50413.74 88888.00 2024-03-24 01:36:30.906 084 16713.29 651.05 50413.71 88888.00 2024-03-24 01:36:31.406 084 16713.33 651.06 50413.70 88888.00 2024-03-24 01:36:31.906 084 16713.35 651.05 50413.67 88888.00 2024-03-24 01:36:32.406 084 16713.37 651.06 50413.68 88888.00 2024-03-24 01:36:32.906 084 16713.37 651.04 50413.70 88888.00 2024-03-24 01:36:33.406 084 16713.40 651.01 50413.76 88888.00 2024-03-24 01:36:33.906 084 16713.40 650.99 50413.74 88888.00 2024-03-24 01:36:34.406 084 16713.37 650.96 50413.75 88888.00 2024-03-24 01:36:34.906 084 16713.35 650.91 50413.78 88888.00 2024-03-24 01:36:35.406 084 16713.36 650.89 50413.82 88888.00 2024-03-24 01:36:35.906 084 16713.37 650.82 50413.78 88888.00 2024-03-24 01:36:36.406 084 16713.36 650.80 50413.76 88888.00 2024-03-24 01:36:37.406 084 16713.43 650.82 50413.75 88888.00 2024-03-24 01:36:37.906 084 16713.43 650.80 50413.76 88888.00 2024-03-24 01:36:38.406 084 16713.43 650.76 50413.74 88888.00 2024-03-24 01:36:38.906 084 16713.44 650.72 50413.71 88888.00 2024-03-24 01:36:39.406 084 16713.52 650.71 50413.71 88888.00 2024-03-24 01:36:39.906 084 16713.55 650.70 50413.74 88888.00 2024-03-24 01:36:40.406 084 16713.55 650.69 50413.74 88888.00 2024-03-24 01:36:40.906 084 16713.54 650.65 50413.77 88888.00 2024-03-24 01:36:41.406 084 16713.55 650.69 50413.78 88888.00 2024-03-24 01:36:41.906 084 16713.57 650.68 50413.76 88888.00 2024-03-24 01:36:42.406 084 16713.61 650.63 50413.75 88888.00 2024-03-24 01:36:42.906 084 16713.63 650.58 50413.74 88888.00 2024-03-24 01:36:43.406 084 16713.61 650.55 50413.75 88888.00 2024-03-24 01:36:43.906 084 16713.58 650.56 50413.78 88888.00 2024-03-24 01:36:44.406 084 16713.58 650.51 50413.82 88888.00 2024-03-24 01:36:44.906 084 16713.59 650.43 50413.87 88888.00 2024-03-24 01:36:45.406 084 16713.62 650.42 50413.85 88888.00 2024-03-24 01:36:45.906 084 16713.59 650.45 50413.79 88888.00 2024-03-24 01:36:46.406 084 16713.62 650.49 50413.84 88888.00 2024-03-24 01:36:47.406 084 16713.59 650.41 50413.78 88888.00 2024-03-24 01:36:47.906 084 16713.59 650.40 50413.70 88888.00 2024-03-24 01:36:48.406 084 16713.61 650.41 50413.71 88888.00 2024-03-24 01:36:48.906 084 16713.63 650.42 50413.73 88888.00 2024-03-24 01:36:49.406 084 16713.67 650.37 50413.77 88888.00 2024-03-24 01:36:49.906 084 16713.66 650.38 50413.75 88888.00 2024-03-24 01:36:50.406 084 16713.64 650.38 50413.79 88888.00 2024-03-24 01:36:50.906 084 16713.68 650.36 50413.80 88888.00 2024-03-24 01:36:51.406 084 16713.67 650.36 50413.75 88888.00 2024-03-24 01:36:51.906 084 16713.66 650.36 50413.75 88888.00 2024-03-24 01:36:52.407 084 16713.65 650.43 50413.76 88888.00 2024-03-24 01:36:52.907 084 16713.65 650.45 50413.73 88888.00 2024-03-24 01:36:53.407 084 16713.65 650.43 50413.77 88888.00 2024-03-24 01:36:53.907 084 16713.70 650.36 50413.80 88888.00 2024-03-24 01:36:54.407 084 16713.66 650.37 50413.79 88888.00 2024-03-24 01:36:54.907 084 16713.67 650.33 50413.71 88888.00 2024-03-24 01:36:55.407 084 16713.68 650.37 50413.75 88888.00 2024-03-24 01:36:55.907 084 16713.65 650.44 50413.78 88888.00 2024-03-24 01:36:56.407 084 16713.65 650.42 50413.74 88888.00 2024-03-24 01:36:57.407 084 16713.65 650.32 50413.75 88888.00 2024-03-24 01:36:57.907 084 16713.65 650.32 50413.74 88888.00 2024-03-24 01:36:58.407 084 16713.64 650.33 50413.77 88888.00 2024-03-24 01:36:58.907 084 16713.67 650.33 50413.80 88888.00 2024-03-24 01:36:59.407 084 16713.66 650.30 50413.74 88888.00 2024-03-24 01:36:59.907 084 16713.67 650.32 50413.70 88888.00 2024-03-24 01:37:00.407 084 16713.65 650.28 50413.67 88888.00 2024-03-24 01:37:00.907 084 16713.62 650.26 50413.66 88888.00 2024-03-24 01:37:01.407 084 16713.62 650.28 50413.68 88888.00 2024-03-24 01:37:01.907 084 16713.62 650.24 50413.67 88888.00 2024-03-24 01:37:02.407 084 16713.61 650.25 50413.67 88888.00 2024-03-24 01:37:02.907 084 16713.63 650.24 50413.74 88888.00 2024-03-24 01:37:03.407 084 16713.67 650.25 50413.71 88888.00 2024-03-24 01:37:03.907 084 16713.67 650.27 50413.68 88888.00 2024-03-24 01:37:04.407 084 16713.67 650.28 50413.68 88888.00 2024-03-24 01:37:04.907 084 16713.71 650.27 50413.67 88888.00 2024-03-24 01:37:05.407 084 16713.71 650.25 50413.71 88888.00 2024-03-24 01:37:05.907 084 16713.65 650.24 50413.69 88888.00 2024-03-24 01:37:06.407 084 16713.65 650.23 50413.66 88888.00 2024-03-24 01:37:06.907 084 16713.67 650.18 50413.64 88888.00 2024-03-24 01:37:07.407 084 16713.65 650.17 50413.70 88888.00 2024-03-24 01:37:07.907 084 16713.70 650.19 50413.70 88888.00 2024-03-24 01:37:08.407 084 16713.75 650.23 50413.73 88888.00 2024-03-24 01:37:08.907 084 16713.74 650.21 50413.70 88888.00 2024-03-24 01:37:09.407 084 16713.72 650.24 50413.66 88888.00 2024-03-24 01:37:09.907 084 16713.70 650.20 50413.65 88888.00 2024-03-24 01:37:10.407 084 16713.67 650.18 50413.57 88888.00 2024-03-24 01:37:10.907 084 16713.72 650.18 50413.62 88888.00 2024-03-24 01:37:11.407 084 16713.75 650.16 50413.59 88888.00 2024-03-24 01:37:11.907 084 16713.70 650.16 50413.51 88888.00 2024-03-24 01:37:12.407 084 16713.64 650.20 50413.48 88888.00 2024-03-24 01:37:12.907 084 16713.61 650.25 50413.49 88888.00 2024-03-24 01:37:13.407 084 16713.64 650.23 50413.48 88888.00 2024-03-24 01:37:13.907 084 16713.64 650.23 50413.42 88888.00 2024-03-24 01:37:14.407 084 16713.66 650.16 50413.46 88888.00 2024-03-24 01:37:14.907 084 16713.67 650.12 50413.49 88888.00 2024-03-24 01:37:15.407 084 16713.59 650.10 50413.50 88888.00 2024-03-24 01:37:15.907 084 16713.62 650.12 50413.52 88888.00 2024-03-24 01:37:16.407 084 16713.63 650.20 50413.49 88888.00 2024-03-24 01:37:16.907 084 16713.59 650.19 50413.43 88888.00 2024-03-24 01:37:17.407 084 16713.58 650.21 50413.45 88888.00 2024-03-24 01:37:17.907 084 16713.58 650.14 50413.42 88888.00 2024-03-24 01:37:18.407 084 16713.62 650.11 50413.47 88888.00 2024-03-24 01:37:18.907 084 16713.64 650.11 50413.49 88888.00 2024-03-24 01:37:19.407 084 16713.57 650.09 50413.40 88888.00 2024-03-24 01:37:19.907 084 16713.62 650.09 50413.33 88888.00 2024-03-24 01:37:20.407 084 16713.59 650.10 50413.36 88888.00 2024-03-24 01:37:20.907 084 16713.58 650.14 50413.36 88888.00 2024-03-24 01:37:21.407 084 16713.55 650.17 50413.30 88888.00 2024-03-24 01:37:21.907 084 16713.56 650.19 50413.25 88888.00 2024-03-24 01:37:22.408 084 16713.57 650.19 50413.30 88888.00 2024-03-24 01:37:22.908 084 16713.59 650.19 50413.36 88888.00 2024-03-24 01:37:23.408 084 16713.64 650.19 50413.32 88888.00 2024-03-24 01:37:23.908 084 16713.65 650.21 50413.38 88888.00 2024-03-24 01:37:24.408 084 16713.62 650.19 50413.41 88888.00 2024-03-24 01:37:24.908 084 16713.57 650.17 50413.39 88888.00 2024-03-24 01:37:25.408 084 16713.56 650.25 50413.41 88888.00 2024-03-24 01:37:25.908 084 16713.53 650.21 50413.39 88888.00 2024-03-24 01:37:26.408 084 16713.53 650.15 50413.29 88888.00 2024-03-24 01:37:26.908 084 16713.57 650.17 50413.22 88888.00 2024-03-24 01:37:27.408 084 16713.48 650.15 50413.24 88888.00 2024-03-24 01:37:27.908 084 16713.47 650.12 50413.28 88888.00 2024-03-24 01:37:28.408 084 16713.50 650.11 50413.27 88888.00 2024-03-24 01:37:28.908 084 16713.48 650.15 50413.24 88888.00 2024-03-24 01:37:29.408 084 16713.52 650.17 50413.30 88888.00 2024-03-24 01:37:29.908 084 16713.55 650.16 50413.31 88888.00 2024-03-24 01:37:30.408 084 16713.50 650.14 50413.28 88888.00 2024-03-24 01:37:30.908 084 16713.45 650.15 50413.24 88888.00 2024-03-24 01:37:31.408 084 16713.46 650.19 50413.23 88888.00 2024-03-24 01:37:31.908 084 16713.45 650.16 50413.22 88888.00 2024-03-24 01:37:32.408 084 16713.46 650.18 50413.22 88888.00 2024-03-24 01:37:32.908 084 16713.44 650.17 50413.19 88888.00 2024-03-24 01:37:33.408 084 16713.44 650.11 50413.21 88888.00 2024-03-24 01:37:33.908 084 16713.41 650.10 50413.16 88888.00 2024-03-24 01:37:34.408 084 16713.39 650.12 50413.15 88888.00 2024-03-24 01:37:34.908 084 16713.40 650.11 50413.18 88888.00 2024-03-24 01:37:35.408 084 16713.41 650.12 50413.07 88888.00 2024-03-24 01:37:35.908 084 16713.41 650.12 50413.09 88888.00 2024-03-24 01:37:36.408 084 16713.44 650.07 50413.09 88888.00 2024-03-24 01:37:36.908 084 16713.47 650.06 50413.01 88888.00 2024-03-24 01:37:37.408 084 16713.50 650.03 50412.96 88888.00 2024-03-24 01:37:37.908 084 16713.52 650.04 50412.97 88888.00 2024-03-24 01:37:38.408 084 16713.49 650.08 50412.96 88888.00 2024-03-24 01:37:38.908 084 16713.47 650.02 50412.99 88888.00 2024-03-24 01:37:39.408 084 16713.48 650.02 50413.02 88888.00 2024-03-24 01:37:39.908 084 16713.49 650.04 50413.05 88888.00 2024-03-24 01:37:40.408 084 16713.49 650.03 50413.03 88888.00 2024-03-24 01:37:40.908 084 16713.46 650.04 50413.02 88888.00 2024-03-24 01:37:41.408 084 16713.41 650.06 50412.99 88888.00 2024-03-24 01:37:41.908 084 16713.40 650.03 50412.97 88888.00 2024-03-24 01:37:42.408 084 16713.40 649.99 50413.00 88888.00 2024-03-24 01:37:42.908 084 16713.46 650.00 50412.93 88888.00 2024-03-24 01:37:43.408 084 16713.48 649.98 50412.86 88888.00 2024-03-24 01:37:43.908 084 16713.47 649.93 50412.84 88888.00 2024-03-24 01:37:44.408 084 16713.44 649.94 50412.92 88888.00 2024-03-24 01:37:44.908 084 16713.44 649.99 50413.01 88888.00 2024-03-24 01:37:45.408 084 16713.49 650.00 50413.00 88888.00 2024-03-24 01:37:45.908 084 16713.56 649.92 50412.94 88888.00 2024-03-24 01:37:46.408 084 16713.55 649.88 50412.93 88888.00 2024-03-24 01:37:46.908 084 16713.50 649.90 50412.88 88888.00 2024-03-24 01:37:47.409 084 16713.48 649.86 50412.86 88888.00 2024-03-24 01:37:47.909 084 16713.53 649.81 50412.84 88888.00 2024-03-24 01:37:48.409 084 16713.55 649.75 50412.76 88888.00 2024-03-24 01:37:48.909 084 16713.56 649.73 50412.74 88888.00 2024-03-24 01:37:49.409 084 16713.58 649.69 50412.73 88888.00 2024-03-24 01:37:49.909 084 16713.61 649.66 50412.74 88888.00 2024-03-24 01:37:50.409 084 16713.59 649.62 50412.76 88888.00 2024-03-24 01:37:50.909 084 16713.55 649.62 50412.74 88888.00 2024-03-24 01:37:51.409 084 16713.54 649.60 50412.75 88888.00 2024-03-24 01:37:51.909 084 16713.52 649.63 50412.70 88888.00 2024-03-24 01:37:52.409 084 16713.48 649.58 50412.67 88888.00 2024-03-24 01:37:52.909 084 16713.55 649.57 50412.68 88888.00 2024-03-24 01:37:53.409 084 16713.56 649.55 50412.61 88888.00 2024-03-24 01:37:53.909 084 16713.56 649.55 50412.60 88888.00 2024-03-24 01:37:54.409 084 16713.58 649.58 50412.61 88888.00 2024-03-24 01:37:54.909 084 16713.63 649.57 50412.61 88888.00 2024-03-24 01:37:55.409 084 16713.62 649.58 50412.59 88888.00 2024-03-24 01:37:55.909 084 16713.58 649.51 50412.57 88888.00 2024-03-24 01:37:56.409 084 16713.56 649.46 50412.58 88888.00 2024-03-24 01:37:56.909 084 16713.54 649.46 50412.56 88888.00 2024-03-24 01:37:57.409 084 16713.54 649.49 50412.58 88888.00 2024-03-24 01:37:57.909 084 16713.55 649.45 50412.52 88888.00 2024-03-24 01:37:58.909 084 16713.58 649.43 50412.55 88888.00 2024-03-24 01:37:59.409 084 16713.57 649.45 50412.46 88888.00 2024-03-24 01:37:59.909 084 16713.53 649.43 50412.48 88888.00 2024-03-24 01:38:00.409 084 16713.50 649.46 50412.48 88888.00 2024-03-24 01:38:00.909 084 16713.53 649.46 50412.46 88888.00 2024-03-24 01:38:01.409 084 16713.58 649.40 50412.44 88888.00 2024-03-24 01:38:01.909 084 16713.56 649.39 50412.46 88888.00 2024-03-24 01:38:02.409 084 16713.55 649.39 50412.42 88888.00 2024-03-24 01:38:02.909 084 16713.52 649.37 50412.44 88888.00 2024-03-24 01:38:03.409 084 16713.47 649.34 50412.37 88888.00 2024-03-24 01:38:03.909 084 16713.44 649.31 50412.39 88888.00 2024-03-24 01:38:04.409 084 16713.46 649.27 50412.41 88888.00 2024-03-24 01:38:04.909 084 16713.48 649.23 50412.41 88888.00 2024-03-24 01:38:05.409 084 16713.47 649.27 50412.39 88888.00 2024-03-24 01:38:05.909 084 16713.47 649.19 50412.37 88888.00 2024-03-24 01:38:06.409 084 16713.52 649.14 50412.37 88888.00 2024-03-24 01:38:06.909 084 16713.57 649.12 50412.33 88888.00 2024-03-24 01:38:07.409 084 16713.54 649.06 50412.35 88888.00 2024-03-24 01:38:07.909 084 16713.49 649.05 50412.35 88888.00 2024-03-24 01:38:08.909 084 16713.57 649.05 50412.37 88888.00 2024-03-24 01:38:09.409 084 16713.65 649.06 50412.35 88888.00 2024-03-24 01:38:09.909 084 16713.61 649.03 50412.29 88888.00 2024-03-24 01:38:10.409 084 16713.59 648.96 50412.29 88888.00 2024-03-24 01:38:10.909 084 16713.50 648.92 50412.29 88888.00 2024-03-24 01:38:11.409 084 16713.58 648.89 50412.30 88888.00 2024-03-24 01:38:11.909 084 16713.61 648.90 50412.37 88888.00 2024-03-24 01:38:12.409 084 16713.59 648.88 50412.39 88888.00 2024-03-24 01:38:12.909 084 16713.61 648.88 50412.36 88888.00 2024-03-24 01:38:13.409 084 16713.67 648.84 50412.30 88888.00 2024-03-24 01:38:13.909 084 16713.67 648.75 50412.28 88888.00 2024-03-24 01:38:14.409 084 16713.70 648.76 50412.24 88888.00 2024-03-24 01:38:14.909 084 16713.73 648.77 50412.24 88888.00 2024-03-24 01:38:15.409 084 16713.67 648.73 50412.23 88888.00 2024-03-24 01:38:15.909 084 16713.64 648.68 50412.18 88888.00 2024-03-24 01:38:16.409 084 16713.62 648.64 50412.15 88888.00 2024-03-24 01:38:16.909 084 16713.58 648.62 50412.21 88888.00 2024-03-24 01:38:17.409 084 16713.63 648.62 50412.22 88888.00 2024-03-24 01:38:17.909 084 16713.56 648.56 50412.21 88888.00 2024-03-24 01:38:18.409 084 16713.56 648.61 50412.24 88888.00 2024-03-24 01:38:18.910 084 16713.59 648.53 50412.21 88888.00 2024-03-24 01:38:19.410 084 16713.64 648.52 50412.20 88888.00 2024-03-24 01:38:19.910 084 16713.66 648.55 50412.26 88888.00 2024-03-24 01:38:20.410 084 16713.62 648.55 50412.21 88888.00 2024-03-24 01:38:20.910 084 16713.63 648.52 50412.22 88888.00 2024-03-24 01:38:21.410 084 16713.59 648.52 50412.13 88888.00 2024-03-24 01:38:21.910 084 16713.58 648.47 50412.14 88888.00 2024-03-24 01:38:22.410 084 16713.64 648.41 50412.14 88888.00 2024-03-24 01:38:22.910 084 16713.64 648.34 50412.05 88888.00 2024-03-24 01:38:23.410 084 16713.68 648.30 50412.06 88888.00 2024-03-24 01:38:23.910 084 16713.67 648.28 50412.08 88888.00 2024-03-24 01:38:24.410 084 16713.63 648.24 50412.05 88888.00 2024-03-24 01:38:24.910 084 16713.67 648.20 50412.06 88888.00 2024-03-24 01:38:25.410 084 16713.68 648.21 50412.09 88888.00 2024-03-24 01:38:25.910 084 16713.70 648.18 50412.10 88888.00 2024-03-24 01:38:26.410 084 16713.70 648.15 50412.12 88888.00 2024-03-24 01:38:26.910 084 16713.70 648.11 50412.11 88888.00 2024-03-24 01:38:27.410 084 16713.77 648.05 50412.11 88888.00 2024-03-24 01:38:27.910 084 16713.75 648.02 50412.17 88888.00 2024-03-24 01:38:28.410 084 16713.73 648.05 50412.15 88888.00 2024-03-24 01:38:28.910 084 16713.75 648.00 50412.18 88888.00 2024-03-24 01:38:29.410 084 16713.73 647.99 50412.17 88888.00 2024-03-24 01:38:29.910 084 16713.76 647.93 50412.14 88888.00 2024-03-24 01:38:30.410 084 16713.77 647.86 50412.09 88888.00 2024-03-24 01:38:30.910 084 16713.76 647.88 50412.17 88888.00 2024-03-24 01:38:31.410 084 16713.76 647.88 50412.21 88888.00 2024-03-24 01:38:31.910 084 16713.75 647.88 50412.15 88888.00 2024-03-24 01:38:32.410 084 16713.76 647.86 50412.12 88888.00 2024-03-24 01:38:32.910 084 16713.79 647.84 50412.14 88888.00 2024-03-24 01:38:33.410 084 16713.82 647.80 50412.14 88888.00 2024-03-24 01:38:33.910 084 16713.85 647.81 50412.13 88888.00 2024-03-24 01:38:34.410 084 16713.87 647.81 50412.12 88888.00 2024-03-24 01:38:34.910 084 16713.81 647.76 50412.14 88888.00 2024-03-24 01:38:35.410 084 16713.77 647.76 50412.10 88888.00 2024-03-24 01:38:35.910 084 16713.84 647.77 50412.15 88888.00 2024-03-24 01:38:36.910 084 16713.88 647.79 50412.19 88888.00 2024-03-24 01:38:37.410 084 16713.85 647.76 50412.19 88888.00 2024-03-24 01:38:37.910 084 16713.88 647.76 50412.14 88888.00 2024-03-24 01:38:38.410 084 16713.93 647.81 50412.18 88888.00 2024-03-24 01:38:38.910 084 16713.93 647.79 50412.14 88888.00 2024-03-24 01:38:39.410 084 16713.89 647.73 50412.10 88888.00 2024-03-24 01:38:39.910 084 16713.91 647.75 50412.08 88888.00 2024-03-24 01:38:40.410 084 16713.90 647.72 50412.14 88888.00 2024-03-24 01:38:40.910 084 16713.91 647.71 50412.14 88888.00 2024-03-24 01:38:41.410 084 16713.96 647.72 50412.12 88888.00 2024-03-24 01:38:41.910 084 16713.96 647.76 50412.17 88888.00 2024-03-24 01:38:42.410 084 16713.97 647.69 50412.15 88888.00 2024-03-24 01:38:42.910 084 16713.94 647.65 50412.10 88888.00 2024-03-24 01:38:43.410 084 16713.90 647.62 50412.12 88888.00 2024-03-24 01:38:43.910 084 16713.92 647.60 50412.14 88888.00 2024-03-24 01:38:44.410 084 16713.96 647.60 50412.13 88888.00 2024-03-24 01:38:44.910 084 16714.02 647.58 50412.06 88888.00 2024-03-24 01:38:45.410 084 16714.01 647.58 50412.11 88888.00 2024-03-24 01:38:45.910 084 16714.00 647.56 50412.09 88888.00 2024-03-24 01:38:46.410 084 16713.99 647.54 50412.09 88888.00 2024-03-24 01:38:46.911 084 16713.99 647.51 50412.08 88888.00 2024-03-24 01:38:47.411 084 16713.98 647.42 50412.04 88888.00 2024-03-24 01:38:47.911 084 16714.02 647.45 50412.08 88888.00 2024-03-24 01:38:48.411 084 16714.06 647.40 50412.05 88888.00 2024-03-24 01:38:48.911 084 16714.09 647.38 50412.05 88888.00 2024-03-24 01:38:49.411 084 16714.10 647.36 50412.05 88888.00 2024-03-24 01:38:49.911 084 16714.11 647.32 50412.09 88888.00 2024-03-24 01:38:50.411 084 16714.09 647.32 50412.09 88888.00 2024-03-24 01:38:50.911 084 16714.12 647.27 50412.06 88888.00 2024-03-24 01:38:51.411 084 16714.10 647.24 50412.08 88888.00 2024-03-24 01:38:51.911 084 16714.16 647.23 50412.11 88888.00 2024-03-24 01:38:52.411 084 16714.19 647.21 50412.17 88888.00 2024-03-24 01:38:52.911 084 16714.16 647.20 50412.21 88888.00 2024-03-24 01:38:53.411 084 16714.10 647.21 50412.17 88888.00 2024-03-24 01:38:53.911 084 16714.12 647.19 50412.15 88888.00 2024-03-24 01:38:54.411 084 16714.16 647.11 50412.13 88888.00 2024-03-24 01:38:54.911 084 16714.17 647.11 50412.12 88888.00 2024-03-24 01:38:55.411 084 16714.20 647.10 50412.11 88888.00 2024-03-24 01:38:55.911 084 16714.20 647.13 50412.14 88888.00 2024-03-24 01:38:56.411 084 16714.23 647.03 50412.10 88888.00 2024-03-24 01:38:56.911 084 16714.25 647.02 50412.09 88888.00 2024-03-24 01:38:57.411 084 16714.30 646.98 50412.09 88888.00 2024-03-24 01:38:57.911 084 16714.29 646.96 50412.11 88888.00 2024-03-24 01:38:58.411 084 16714.32 646.96 50412.17 88888.00 2024-03-24 01:38:58.911 084 16714.36 646.92 50412.18 88888.00 2024-03-24 01:38:59.411 084 16714.37 646.95 50412.13 88888.00 2024-03-24 01:38:59.911 084 16714.33 646.94 50412.15 88888.00 2024-03-24 01:39:00.411 084 16714.33 646.93 50412.18 88888.00 2024-03-24 01:39:00.911 084 16714.36 646.94 50412.15 88888.00 2024-03-24 01:39:01.411 084 16714.29 646.92 50412.17 88888.00 2024-03-24 01:39:01.911 084 16714.27 646.93 50412.17 88888.00 2024-03-24 01:39:02.411 084 16714.25 646.93 50412.18 88888.00 2024-03-24 01:39:02.911 084 16714.27 646.88 50412.18 88888.00 2024-03-24 01:39:03.411 084 16714.33 646.86 50412.11 88888.00 2024-03-24 01:39:03.911 084 16714.38 646.87 50412.09 88888.00 2024-03-24 01:39:04.411 084 16714.34 646.85 50412.04 88888.00 2024-03-24 01:39:04.911 084 16714.25 646.87 50412.09 88888.00 2024-03-24 01:39:05.411 084 16714.24 646.82 50412.08 88888.00 2024-03-24 01:39:05.911 084 16714.27 646.81 50412.08 88888.00 2024-03-24 01:39:06.411 084 16714.23 646.82 50412.09 88888.00 2024-03-24 01:39:06.911 084 16714.24 646.78 50412.05 88888.00 2024-03-24 01:39:07.411 084 16714.28 646.71 50412.12 88888.00 2024-03-24 01:39:07.911 084 16714.25 646.69 50412.13 88888.00 2024-03-24 01:39:08.411 084 16714.24 646.70 50412.11 88888.00 2024-03-24 01:39:08.911 084 16714.30 646.71 50412.12 88888.00 2024-03-24 01:39:09.411 084 16714.34 646.70 50412.13 88888.00 2024-03-24 01:39:10.412 084 16714.37 646.69 50412.13 88888.00 2024-03-24 01:39:10.912 084 16714.37 646.66 50412.11 88888.00 2024-03-24 01:39:11.412 084 16714.38 646.67 50412.13 88888.00 2024-03-24 01:39:11.912 084 16714.38 646.64 50412.10 88888.00 2024-03-24 01:39:12.412 084 16714.36 646.62 50412.12 88888.00 2024-03-24 01:39:12.912 084 16714.41 646.60 50412.12 88888.00 2024-03-24 01:39:13.412 084 16714.40 646.58 50412.14 88888.00 2024-03-24 01:39:13.912 084 16714.40 646.55 50412.17 88888.00 2024-03-24 01:39:14.412 084 16714.40 646.54 50412.10 88888.00 2024-03-24 01:39:14.912 084 16714.40 646.54 50412.15 88888.00 2024-03-24 01:39:15.412 084 16714.38 646.53 50412.09 88888.00 2024-03-24 01:39:15.912 084 16714.37 646.46 50412.11 88888.00 2024-03-24 01:39:16.412 084 16714.41 646.43 50412.15 88888.00 2024-03-24 01:39:16.912 084 16714.41 646.37 50412.12 88888.00 2024-03-24 01:39:17.412 084 16714.41 646.37 50412.12 88888.00 2024-03-24 01:39:17.912 084 16714.35 646.32 50412.12 88888.00 2024-03-24 01:39:18.412 084 16714.30 646.33 50412.09 88888.00 2024-03-24 01:39:18.912 084 16714.34 646.33 50412.06 88888.00 2024-03-24 01:39:19.412 084 16714.35 646.29 50412.12 88888.00 2024-03-24 01:39:20.412 084 16714.49 646.19 50412.11 88888.00 2024-03-24 01:39:20.912 084 16714.46 646.15 50412.05 88888.00 2024-03-24 01:39:21.412 084 16714.47 646.14 50412.04 88888.00 2024-03-24 01:39:21.912 084 16714.49 646.10 50412.06 88888.00 2024-03-24 01:39:22.412 084 16714.51 646.08 50412.05 88888.00 2024-03-24 01:39:22.912 084 16714.45 646.09 50412.08 88888.00 2024-03-24 01:39:23.412 084 16714.42 646.07 50412.13 88888.00 2024-03-24 01:39:23.912 084 16714.44 645.99 50412.15 88888.00 2024-03-24 01:39:24.412 084 16714.49 645.93 50412.14 88888.00 2024-03-24 01:39:24.912 084 16714.50 645.95 50412.13 88888.00 2024-03-24 01:39:25.412 084 16714.51 645.92 50412.17 88888.00 2024-03-24 01:39:25.912 084 16714.53 645.88 50412.21 88888.00 2024-03-24 01:39:26.412 084 16714.52 645.86 50412.18 88888.00 2024-03-24 01:39:26.912 084 16714.54 645.86 50412.17 88888.00 2024-03-24 01:39:27.412 084 16714.58 645.86 50412.18 88888.00 2024-03-24 01:39:27.912 084 16714.62 645.83 50412.19 88888.00 2024-03-24 01:39:28.412 084 16714.54 645.80 50412.18 88888.00 2024-03-24 01:39:28.912 084 16714.54 645.77 50412.17 88888.00 2024-03-24 01:39:29.412 084 16714.55 645.75 50412.21 88888.00 2024-03-24 01:39:30.412 084 16714.62 645.63 50412.19 88888.00 2024-03-24 01:39:30.912 084 16714.68 645.64 50412.09 88888.00 2024-03-24 01:39:31.412 084 16714.67 645.66 50412.18 88888.00 2024-03-24 01:39:31.912 084 16714.62 645.63 50412.23 88888.00 2024-03-24 01:39:32.412 084 16714.64 645.62 50412.29 88888.00 2024-03-24 01:39:32.912 084 16714.65 645.53 50412.26 88888.00 2024-03-24 01:39:33.412 084 16714.62 645.55 50412.27 88888.00 2024-03-24 01:39:33.912 084 16714.61 645.50 50412.12 88888.00 2024-03-24 01:39:34.412 084 16714.62 645.53 50412.15 88888.00 2024-03-24 01:39:34.912 084 16714.60 645.51 50412.15 88888.00 2024-03-24 01:39:35.412 084 16714.58 645.47 50412.26 88888.00 2024-03-24 01:39:35.912 084 16714.61 645.45 50412.28 88888.00 2024-03-24 01:39:36.412 084 16714.62 645.42 50412.24 88888.00 2024-03-24 01:39:36.912 084 16714.60 645.42 50412.24 88888.00 2024-03-24 01:39:37.412 084 16714.56 645.34 50412.15 88888.00 2024-03-24 01:39:37.912 084 16714.56 645.37 50412.22 88888.00 2024-03-24 01:39:38.412 084 16714.58 645.28 50412.18 88888.00 2024-03-24 01:39:38.912 084 16714.52 645.18 50412.15 88888.00 2024-03-24 01:39:39.412 084 16714.53 645.25 50412.22 88888.00 2024-03-24 01:39:39.912 084 16714.54 645.25 50412.21 88888.00 2024-03-24 01:39:40.413 084 16714.54 645.24 50412.22 88888.00 2024-03-24 01:39:40.913 084 16714.49 645.14 50412.17 88888.00 2024-03-24 01:39:41.413 084 16714.51 645.13 50412.19 88888.00 2024-03-24 01:39:41.913 084 16714.55 645.12 50412.20 88888.00 2024-03-24 01:39:42.413 084 16714.53 645.05 50412.19 88888.00 2024-03-24 01:39:42.913 084 16714.53 645.07 50412.22 88888.00 2024-03-24 01:39:43.413 084 16714.51 644.97 50412.23 88888.00 2024-03-24 01:39:43.913 084 16714.50 644.97 50412.28 88888.00 2024-03-24 01:39:44.413 084 16714.53 644.99 50412.21 88888.00 2024-03-24 01:39:44.913 084 16714.50 644.93 50412.18 88888.00 2024-03-24 01:39:45.413 084 16714.46 644.89 50412.31 88888.00 2024-03-24 01:39:45.913 084 16714.45 644.88 50412.29 88888.00 2024-03-24 01:39:46.413 084 16714.40 644.88 50412.28 88888.00 2024-03-24 01:39:46.913 084 16714.37 644.85 50412.30 88888.00 2024-03-24 01:39:47.413 084 16714.42 644.76 50412.20 88888.00 2024-03-24 01:39:47.913 084 16714.41 644.73 50412.13 88888.00 2024-03-24 01:39:48.413 084 16714.37 644.70 50412.15 88888.00 2024-03-24 01:39:48.913 084 16714.36 644.68 50412.15 88888.00 2024-03-24 01:39:49.413 084 16714.36 644.67 50412.26 88888.00 2024-03-24 01:39:50.413 084 16714.37 644.50 50412.21 88888.00 2024-03-24 01:39:50.913 084 16714.38 644.47 50412.20 88888.00 2024-03-24 01:39:51.413 084 16714.42 644.45 50412.21 88888.00 2024-03-24 01:39:51.913 084 16714.40 644.37 50412.20 88888.00 2024-03-24 01:39:52.413 084 16714.42 644.34 50412.18 88888.00 2024-03-24 01:39:52.913 084 16714.40 644.33 50412.30 88888.00 2024-03-24 01:39:53.413 084 16714.34 644.28 50412.31 88888.00 2024-03-24 01:39:53.913 084 16714.30 644.23 50412.18 88888.00 2024-03-24 01:39:54.413 084 16714.28 644.20 50412.29 88888.00 2024-03-24 01:39:54.913 084 16714.32 644.20 50412.28 88888.00 2024-03-24 01:39:55.413 084 16714.27 644.09 50412.12 88888.00 2024-03-24 01:39:55.913 084 16714.24 644.01 50412.06 88888.00 2024-03-24 01:39:56.413 084 16714.25 643.99 50412.18 88888.00 2024-03-24 01:39:56.913 084 16714.29 643.97 50412.23 88888.00 2024-03-24 01:39:57.413 084 16714.30 643.89 50412.17 88888.00 2024-03-24 01:39:57.913 084 16714.28 643.80 50412.12 88888.00 2024-03-24 01:39:58.413 084 16714.27 643.79 50412.18 88888.00 2024-03-24 01:39:58.913 084 16714.27 643.74 50412.27 88888.00 2024-03-24 01:39:59.413 084 16714.24 643.70 50412.30 88888.00 2024-03-24 01:39:59.913 084 16714.17 643.58 50412.22 88888.00 2024-03-24 01:40:00.413 084 16714.16 643.51 50412.12 88888.00 2024-03-24 01:40:00.913 084 16714.14 643.47 50412.18 88888.00 2024-03-24 01:40:01.413 084 16714.15 643.48 50412.24 88888.00 2024-03-24 01:40:01.913 084 16714.18 643.48 50412.30 88888.00 2024-03-24 01:40:02.413 084 16714.15 643.35 50412.27 88888.00 2024-03-24 01:40:02.913 084 16714.11 643.23 50412.21 88888.00 2024-03-24 01:40:03.413 084 16714.03 643.14 50412.22 88888.00 2024-03-24 01:40:03.913 084 16714.07 643.07 50412.24 88888.00 2024-03-24 01:40:04.413 084 16714.02 643.10 50412.19 88888.00 2024-03-24 01:40:04.913 084 16713.97 643.15 50412.21 88888.00 2024-03-24 01:40:05.413 084 16713.92 643.12 50412.30 88888.00 2024-03-24 01:40:05.913 084 16713.93 643.02 50412.33 88888.00 2024-03-24 01:40:06.404 084 16713.94 642.92 50412.27 88888.00 2024-03-24 01:40:06.904 084 16713.91 642.83 50412.22 88888.00 2024-03-24 01:40:07.404 084 16713.88 642.75 50412.17 88888.00 2024-03-24 01:40:07.904 084 16713.87 642.73 50412.14 88888.00 2024-03-24 01:40:08.404 084 16713.85 642.67 50412.14 88888.00 2024-03-24 01:40:08.904 084 16713.82 642.59 50412.10 88888.00 2024-03-24 01:40:09.404 084 16713.87 642.55 50412.11 88888.00 2024-03-24 01:40:09.904 084 16713.85 642.55 50412.11 88888.00 2024-03-24 01:40:10.404 084 16713.76 642.59 50412.12 88888.00 2024-03-24 01:40:10.904 084 16713.72 642.54 50412.17 88888.00 2024-03-24 01:40:11.404 084 16713.72 642.54 50412.19 88888.00 2024-03-24 01:40:11.904 084 16713.76 642.49 50412.26 88888.00 2024-03-24 01:40:12.404 084 16713.74 642.46 50412.26 88888.00 2024-03-24 01:40:12.904 084 16713.67 642.41 50412.24 88888.00 2024-03-24 01:40:13.404 084 16713.61 642.35 50412.21 88888.00 2024-03-24 01:40:13.904 084 16713.62 642.35 50412.17 88888.00 2024-03-24 01:40:14.404 084 16713.63 642.33 50412.20 88888.00 2024-03-24 01:40:14.904 084 16713.57 642.26 50412.26 88888.00 2024-03-24 01:40:15.404 084 16713.53 642.19 50412.22 88888.00 2024-03-24 01:40:15.904 084 16713.49 642.16 50412.22 88888.00 2024-03-24 01:40:16.404 084 16713.46 642.15 50412.26 88888.00 2024-03-24 01:40:16.904 084 16713.41 642.10 50412.28 88888.00 2024-03-24 01:40:17.404 084 16713.41 642.11 50412.27 88888.00 2024-03-24 01:40:17.904 084 16713.40 642.09 50412.28 88888.00 2024-03-24 01:40:18.404 084 16713.37 642.07 50412.28 88888.00 2024-03-24 01:40:18.904 084 16713.35 642.06 50412.31 88888.00 2024-03-24 01:40:19.404 084 16713.38 642.05 50412.32 88888.00 2024-03-24 01:40:19.904 084 16713.33 641.99 50412.31 88888.00 2024-03-24 01:40:20.404 084 16713.29 641.91 50412.30 88888.00 2024-03-24 01:40:20.904 084 16713.22 641.91 50412.30 88888.00 2024-03-24 01:40:21.404 084 16713.18 641.91 50412.26 88888.00 2024-03-24 01:40:21.904 084 16713.20 641.90 50412.23 88888.00 2024-03-24 01:40:22.404 084 16713.14 641.84 50412.27 88888.00 2024-03-24 01:40:22.904 084 16713.14 641.83 50412.23 88888.00 2024-03-24 01:40:23.404 084 16713.11 641.75 50412.24 88888.00 2024-03-24 01:40:23.904 084 16713.09 641.66 50412.24 88888.00 2024-03-24 01:40:24.404 084 16713.06 641.63 50412.23 88888.00 2024-03-24 01:40:24.904 084 16713.02 641.61 50412.30 88888.00 2024-03-24 01:40:25.404 084 16713.01 641.56 50412.26 88888.00 2024-03-24 01:40:25.904 084 16713.01 641.53 50412.18 88888.00 2024-03-24 01:40:26.404 084 16712.94 641.50 50412.12 88888.00 2024-03-24 01:40:26.904 084 16712.87 641.49 50412.18 88888.00 2024-03-24 01:40:27.404 084 16712.88 641.53 50412.28 88888.00 2024-03-24 01:40:27.904 084 16712.93 641.54 50412.30 88888.00 2024-03-24 01:40:28.404 084 16712.89 641.54 50412.30 88888.00 2024-03-24 01:40:28.904 084 16712.86 641.51 50412.31 88888.00 2024-03-24 01:40:29.404 084 16712.82 641.48 50412.39 88888.00 2024-03-24 01:40:29.904 084 16712.79 641.40 50412.39 88888.00 2024-03-24 01:40:30.404 084 16712.79 641.36 50412.27 88888.00 2024-03-24 01:40:30.904 084 16712.76 641.31 50412.19 88888.00 2024-03-24 01:40:31.404 084 16712.73 641.25 50412.20 88888.00 2024-03-24 01:40:31.904 084 16712.69 641.27 50412.21 88888.00 2024-03-24 01:40:32.404 084 16712.70 641.29 50412.30 88888.00 2024-03-24 01:40:32.904 084 16712.68 641.30 50412.32 88888.00 2024-03-24 01:40:33.404 084 16712.60 641.40 50412.33 88888.00 2024-03-24 01:40:33.904 084 16712.57 641.42 50412.41 88888.00 2024-03-24 01:40:34.404 084 16712.57 641.41 50412.47 88888.00 2024-03-24 01:40:34.904 084 16712.50 641.41 50412.47 88888.00 2024-03-24 01:40:35.404 084 16712.47 641.38 50412.50 88888.00 2024-03-24 01:40:35.904 084 16712.45 641.35 50412.45 88888.00 2024-03-24 01:40:36.405 084 16712.38 641.31 50412.40 88888.00 2024-03-24 01:40:36.905 084 16712.41 641.33 50412.39 88888.00 2024-03-24 01:40:37.405 084 16712.42 641.35 50412.33 88888.00 2024-03-24 01:40:37.905 084 16712.32 641.31 50412.37 88888.00 2024-03-24 01:40:38.405 084 16712.23 641.33 50412.39 88888.00 2024-03-24 01:40:38.905 084 16712.20 641.38 50412.41 88888.00 2024-03-24 01:40:39.405 084 16712.16 641.41 50412.47 88888.00 2024-03-24 01:40:39.905 084 16712.14 641.40 50412.48 88888.00 2024-03-24 01:40:40.405 084 16712.09 641.40 50412.49 88888.00 2024-03-24 01:40:40.905 084 16712.02 641.38 50412.47 88888.00 2024-03-24 01:40:42.405 084 16711.87 641.31 50412.38 88888.00 2024-03-24 01:40:42.905 084 16711.85 641.23 50412.31 88888.00 2024-03-24 01:40:43.405 084 16711.83 641.24 50412.31 88888.00 2024-03-24 01:40:43.905 084 16711.80 641.24 50412.32 88888.00 2024-03-24 01:40:44.405 084 16711.82 641.24 50412.42 88888.00 2024-03-24 01:40:44.905 084 16711.80 641.27 50412.50 88888.00 2024-03-24 01:40:45.405 084 16711.76 641.31 50412.55 88888.00 2024-03-24 01:40:45.905 084 16711.63 641.32 50412.58 88888.00 2024-03-24 01:40:46.405 084 16711.50 641.33 50412.59 88888.00 2024-03-24 01:40:46.905 084 16711.44 641.32 50412.56 88888.00 2024-03-24 01:40:47.405 084 16711.41 641.32 50412.55 88888.00 2024-03-24 01:40:47.905 084 16711.35 641.29 50412.49 88888.00 2024-03-24 01:40:48.405 084 16711.38 641.27 50412.47 88888.00 2024-03-24 01:40:48.905 084 16711.39 641.23 50412.49 88888.00 2024-03-24 01:40:49.405 084 16711.37 641.20 50412.49 88888.00 2024-03-24 01:40:49.905 084 16711.35 641.23 50412.49 88888.00 2024-03-24 01:40:50.405 084 16711.33 641.21 50412.52 88888.00 2024-03-24 01:40:50.905 084 16711.30 641.22 50412.54 88888.00 2024-03-24 01:40:51.905 084 16711.20 641.23 50412.63 88888.00 2024-03-24 01:40:52.405 084 16711.19 641.23 50412.59 88888.00 2024-03-24 01:40:52.905 084 16711.18 641.20 50412.54 88888.00 2024-03-24 01:40:53.405 084 16711.17 641.16 50412.58 88888.00 2024-03-24 01:40:53.905 084 16711.10 641.20 50412.63 88888.00 2024-03-24 01:40:54.405 084 16711.04 641.19 50412.60 88888.00 2024-03-24 01:40:54.905 084 16711.03 641.19 50412.60 88888.00 2024-03-24 01:40:55.405 084 16711.02 641.18 50412.56 88888.00 2024-03-24 01:40:55.905 084 16710.92 641.14 50412.55 88888.00 2024-03-24 01:40:56.405 084 16710.89 641.15 50412.57 88888.00 2024-03-24 01:40:56.905 084 16710.91 641.14 50412.60 88888.00 2024-03-24 01:40:57.405 084 16710.90 641.18 50412.70 88888.00 2024-03-24 01:40:57.905 084 16710.90 641.22 50412.70 88888.00 2024-03-24 01:40:58.405 084 16710.89 641.16 50412.76 88888.00 2024-03-24 01:40:58.905 084 16710.81 641.19 50412.74 88888.00 2024-03-24 01:40:59.405 084 16710.76 641.18 50412.74 88888.00 2024-03-24 01:40:59.905 084 16710.70 641.09 50412.78 88888.00 2024-03-24 01:41:00.405 084 16710.66 641.06 50412.75 88888.00 2024-03-24 01:41:00.905 084 16710.66 641.10 50412.77 88888.00 2024-03-24 01:41:01.905 084 16710.65 641.04 50412.70 88888.00 2024-03-24 01:41:02.405 084 16710.61 641.06 50412.68 88888.00 2024-03-24 01:41:02.905 084 16710.59 641.04 50412.67 88888.00 2024-03-24 01:41:03.405 084 16710.58 641.03 50412.69 88888.00 2024-03-24 01:41:03.905 084 16710.59 641.05 50412.74 88888.00 2024-03-24 01:41:04.405 084 16710.51 641.06 50412.74 88888.00 2024-03-24 01:41:04.905 084 16710.49 641.05 50412.77 88888.00 2024-03-24 01:41:05.405 084 16710.53 641.04 50412.81 88888.00 2024-03-24 01:41:05.905 084 16710.50 641.06 50412.78 88888.00 2024-03-24 01:41:06.405 084 16710.39 641.11 50412.74 88888.00 2024-03-24 01:41:06.906 084 16710.30 641.06 50412.75 88888.00 2024-03-24 01:41:07.406 084 16710.30 641.04 50412.83 88888.00 2024-03-24 01:41:07.906 084 16710.29 641.01 50412.82 88888.00 2024-03-24 01:41:08.406 084 16710.28 640.97 50412.82 88888.00 2024-03-24 01:41:08.906 084 16710.19 640.94 50412.78 88888.00 2024-03-24 01:41:09.406 084 16710.18 640.93 50412.79 88888.00 2024-03-24 01:41:09.906 084 16710.17 640.90 50412.84 88888.00 2024-03-24 01:41:10.406 084 16710.10 640.93 50412.79 88888.00 2024-03-24 01:41:10.906 084 16710.04 640.95 50412.84 88888.00 2024-03-24 01:41:11.406 084 16710.02 641.03 50412.87 88888.00 2024-03-24 01:41:11.906 084 16709.98 641.02 50412.93 88888.00 2024-03-24 01:41:12.406 084 16710.02 640.95 50412.94 88888.00 2024-03-24 01:41:12.906 084 16710.00 640.90 50412.93 88888.00 2024-03-24 01:41:13.406 084 16709.96 640.90 50412.87 88888.00 2024-03-24 01:41:13.906 084 16709.92 640.86 50412.85 88888.00 2024-03-24 01:41:14.406 084 16709.88 640.85 50412.82 88888.00 2024-03-24 01:41:14.906 084 16709.83 640.80 50412.75 88888.00 2024-03-24 01:41:15.406 084 16709.80 640.79 50412.74 88888.00 2024-03-24 01:41:15.906 084 16709.78 640.84 50412.72 88888.00 2024-03-24 01:41:16.406 084 16709.71 640.88 50412.76 88888.00 2024-03-24 01:41:16.906 084 16709.70 640.89 50412.90 88888.00 2024-03-24 01:41:17.406 084 16709.67 640.89 50412.96 88888.00 2024-03-24 01:41:17.906 084 16709.65 640.88 50412.93 88888.00 2024-03-24 01:41:18.406 084 16709.61 640.83 50412.84 88888.00 2024-03-24 01:41:18.906 084 16709.62 640.72 50412.78 88888.00 2024-03-24 01:41:19.406 084 16709.59 640.70 50412.77 88888.00 2024-03-24 01:41:19.906 084 16709.58 640.68 50412.75 88888.00 2024-03-24 01:41:20.406 084 16709.47 640.63 50412.76 88888.00 2024-03-24 01:41:20.906 084 16709.39 640.63 50412.79 88888.00 2024-03-24 01:41:21.406 084 16709.42 640.64 50412.84 88888.00 2024-03-24 01:41:21.906 084 16709.40 640.63 50412.93 88888.00 2024-03-24 01:41:22.406 084 16709.38 640.62 50412.91 88888.00 2024-03-24 01:41:22.906 084 16709.30 640.58 50412.88 88888.00 2024-03-24 01:41:23.406 084 16709.27 640.50 50412.91 88888.00 2024-03-24 01:41:23.906 084 16709.24 640.44 50412.88 88888.00 2024-03-24 01:41:24.406 084 16709.16 640.45 50412.90 88888.00 2024-03-24 01:41:24.906 084 16709.12 640.43 50412.94 88888.00 2024-03-24 01:41:25.406 084 16709.07 640.43 50413.00 88888.00 2024-03-24 01:41:25.906 084 16709.00 640.46 50412.99 88888.00 2024-03-24 01:41:26.406 084 16708.99 640.49 50412.97 88888.00 2024-03-24 01:41:26.906 084 16708.90 640.48 50412.95 88888.00 2024-03-24 01:41:27.406 084 16708.82 640.43 50412.84 88888.00 2024-03-24 01:41:27.906 084 16708.80 640.36 50412.79 88888.00 2024-03-24 01:41:28.406 084 16708.81 640.37 50412.78 88888.00 2024-03-24 01:41:28.906 084 16708.76 640.43 50412.90 88888.00 2024-03-24 01:41:29.406 084 16708.70 640.37 50412.95 88888.00 2024-03-24 01:41:29.906 084 16708.70 640.37 50412.94 88888.00 2024-03-24 01:41:30.406 084 16708.65 640.33 50412.91 88888.00 2024-03-24 01:41:30.906 084 16708.53 640.27 50412.88 88888.00 2024-03-24 01:41:31.406 084 16708.46 640.26 50412.86 88888.00 2024-03-24 01:41:31.907 084 16708.48 640.29 50412.91 88888.00 2024-03-24 01:41:32.407 084 16708.43 640.34 50412.97 88888.00 2024-03-24 01:41:32.907 084 16708.33 640.33 50413.03 88888.00 2024-03-24 01:41:33.407 084 16708.27 640.31 50413.00 88888.00 2024-03-24 01:41:33.907 084 16708.25 640.27 50412.92 88888.00 2024-03-24 01:41:34.407 084 16708.16 640.25 50412.83 88888.00 2024-03-24 01:41:34.907 084 16708.10 640.19 50412.87 88888.00 2024-03-24 01:41:35.407 084 16708.13 640.22 50412.95 88888.00 2024-03-24 01:41:35.907 084 16708.08 640.20 50413.04 88888.00 2024-03-24 01:41:36.407 084 16708.01 640.14 50413.03 88888.00 2024-03-24 01:41:36.907 084 16708.00 640.08 50412.97 88888.00 2024-03-24 01:41:37.407 084 16707.93 640.08 50412.93 88888.00 2024-03-24 01:41:37.907 084 16707.84 640.11 50412.97 88888.00 2024-03-24 01:41:38.407 084 16707.80 640.15 50413.07 88888.00 2024-03-24 01:41:38.907 084 16707.76 640.14 50413.04 88888.00 2024-03-24 01:41:39.407 084 16707.73 640.10 50412.99 88888.00 2024-03-24 01:41:39.907 084 16707.66 640.05 50412.90 88888.00 2024-03-24 01:41:40.407 084 16707.63 640.05 50412.92 88888.00 2024-03-24 01:41:40.907 084 16707.56 640.03 50412.92 88888.00 2024-03-24 01:41:41.407 084 16707.56 640.02 50412.96 88888.00 2024-03-24 01:41:41.907 084 16707.49 639.99 50413.02 88888.00 2024-03-24 01:41:42.407 084 16707.36 639.98 50412.94 88888.00 2024-03-24 01:41:42.907 084 16707.27 639.96 50412.90 88888.00 2024-03-24 01:41:43.407 084 16707.16 639.97 50412.97 88888.00 2024-03-24 01:41:43.907 084 16707.11 640.03 50413.03 88888.00 2024-03-24 01:41:44.407 084 16707.06 640.06 50413.03 88888.00 2024-03-24 01:41:44.907 084 16707.00 639.99 50413.02 88888.00 2024-03-24 01:41:45.407 084 16706.95 639.89 50412.97 88888.00 2024-03-24 01:41:45.907 084 16706.91 639.91 50412.96 88888.00 2024-03-24 01:41:46.407 084 16706.83 639.94 50413.06 88888.00 2024-03-24 01:41:46.907 084 16706.72 639.94 50413.09 88888.00 2024-03-24 01:41:47.407 084 16706.69 639.94 50413.04 88888.00 2024-03-24 01:41:47.907 084 16706.68 639.94 50413.02 88888.00 2024-03-24 01:41:48.407 084 16706.61 639.93 50412.96 88888.00 2024-03-24 01:41:48.907 084 16706.57 639.92 50412.96 88888.00 2024-03-24 01:41:49.407 084 16706.52 639.92 50413.02 88888.00 2024-03-24 01:41:49.907 084 16706.48 639.94 50413.03 88888.00 2024-03-24 01:41:50.407 084 16706.43 639.96 50413.02 88888.00 2024-03-24 01:41:50.907 084 16706.35 639.96 50413.02 88888.00 2024-03-24 01:41:51.407 084 16706.34 639.98 50413.12 88888.00 2024-03-24 01:41:51.907 084 16706.30 640.01 50413.19 88888.00 2024-03-24 01:41:52.407 084 16706.25 639.99 50413.23 88888.00 2024-03-24 01:41:53.407 084 16706.10 639.91 50413.12 88888.00 2024-03-24 01:41:53.907 084 16706.04 639.85 50413.16 88888.00 2024-03-24 01:41:54.407 084 16706.00 639.90 50413.21 88888.00 2024-03-24 01:41:54.907 084 16705.97 639.92 50413.33 88888.00 2024-03-24 01:41:55.407 084 16705.92 639.98 50413.32 88888.00 2024-03-24 01:41:55.907 084 16705.84 639.97 50413.24 88888.00 2024-03-24 01:41:56.407 084 16705.80 639.94 50413.20 88888.00 2024-03-24 01:41:56.907 084 16705.74 640.00 50413.13 88888.00 2024-03-24 01:41:57.407 084 16705.72 640.09 50413.20 88888.00 2024-03-24 01:41:57.907 084 16705.64 640.07 50413.25 88888.00 2024-03-24 01:41:58.408 084 16705.60 640.01 50413.34 88888.00 2024-03-24 01:41:58.908 084 16705.56 640.00 50413.34 88888.00 2024-03-24 01:41:59.408 084 16705.51 640.00 50413.34 88888.00 2024-03-24 01:41:59.908 084 16705.52 640.00 50413.32 88888.00 2024-03-24 01:42:00.408 084 16705.43 640.07 50413.29 88888.00 2024-03-24 01:42:00.908 084 16705.36 640.09 50413.36 88888.00 2024-03-24 01:42:01.408 084 16705.33 640.13 50413.49 88888.00 2024-03-24 01:42:01.908 084 16705.29 640.18 50413.51 88888.00 2024-03-24 01:42:02.408 084 16705.27 640.18 50413.57 88888.00 2024-03-24 01:42:03.408 084 16705.11 640.14 50413.57 88888.00 2024-03-24 01:42:03.908 084 16705.10 640.18 50413.50 88888.00 2024-03-24 01:42:04.408 084 16705.07 640.14 50413.46 88888.00 2024-03-24 01:42:04.908 084 16705.07 640.09 50413.46 88888.00 2024-03-24 01:42:05.408 084 16704.94 640.13 50413.47 88888.00 2024-03-24 01:42:05.908 084 16704.90 640.14 50413.50 88888.00 2024-03-24 01:42:06.408 084 16704.89 640.19 50413.50 88888.00 2024-03-24 01:42:06.908 084 16704.84 640.24 50413.56 88888.00 2024-03-24 01:42:07.408 084 16704.76 640.26 50413.62 88888.00 2024-03-24 01:42:07.908 084 16704.71 640.28 50413.75 88888.00 2024-03-24 01:42:08.408 084 16704.66 640.34 50413.78 88888.00 2024-03-24 01:42:08.908 084 16704.65 640.36 50413.76 88888.00 2024-03-24 01:42:09.408 084 16704.71 640.32 50413.74 88888.00 2024-03-24 01:42:09.908 084 16704.63 640.31 50413.70 88888.00 2024-03-24 01:42:10.408 084 16704.54 640.29 50413.75 88888.00 2024-03-24 01:42:10.908 084 16704.47 640.33 50413.74 88888.00 2024-03-24 01:42:11.408 084 16704.42 640.33 50413.76 88888.00 2024-03-24 01:42:11.908 084 16704.38 640.27 50413.75 88888.00 2024-03-24 01:42:12.408 084 16704.36 640.28 50413.77 88888.00 2024-03-24 01:42:12.908 084 16704.31 640.32 50413.74 88888.00 2024-03-24 01:42:13.408 084 16704.30 640.35 50413.69 88888.00 2024-03-24 01:42:13.908 084 16704.25 640.35 50413.74 88888.00 2024-03-24 01:42:14.408 084 16704.23 640.41 50413.76 88888.00 2024-03-24 01:42:14.908 084 16704.13 640.42 50413.77 88888.00 2024-03-24 01:42:15.408 084 16704.12 640.36 50413.69 88888.00 2024-03-24 01:42:15.908 084 16704.07 640.37 50413.62 88888.00 2024-03-24 01:42:16.408 084 16704.03 640.36 50413.66 88888.00 2024-03-24 01:42:16.908 084 16704.02 640.42 50413.78 88888.00 2024-03-24 01:42:17.408 084 16703.94 640.45 50413.85 88888.00 2024-03-24 01:42:17.908 084 16703.84 640.43 50413.82 88888.00 2024-03-24 01:42:18.408 084 16703.83 640.38 50413.83 88888.00 2024-03-24 01:42:18.908 084 16703.83 640.42 50413.83 88888.00 2024-03-24 01:42:19.408 084 16703.79 640.42 50413.84 88888.00 2024-03-24 01:42:19.908 084 16703.76 640.37 50413.88 88888.00 2024-03-24 01:42:20.408 084 16703.69 640.36 50413.97 88888.00 2024-03-24 01:42:20.908 084 16703.66 640.38 50413.97 88888.00 2024-03-24 01:42:21.408 084 16703.60 640.42 50414.01 88888.00 2024-03-24 01:42:21.908 084 16703.53 640.42 50414.03 88888.00 2024-03-24 01:42:22.408 084 16703.51 640.42 50414.05 88888.00 2024-03-24 01:42:22.908 084 16703.48 640.41 50414.06 88888.00 2024-03-24 01:42:23.408 084 16703.46 640.44 50414.06 88888.00 2024-03-24 01:42:23.908 084 16703.43 640.44 50414.03 88888.00 2024-03-24 01:42:24.408 084 16703.44 640.48 50414.04 88888.00 2024-03-24 01:42:24.908 084 16703.36 640.53 50414.01 88888.00 2024-03-24 01:42:25.408 084 16703.31 640.51 50414.05 88888.00 2024-03-24 01:42:25.908 084 16703.32 640.45 50414.05 88888.00 2024-03-24 01:42:26.408 084 16703.32 640.51 50414.04 88888.00 2024-03-24 01:42:26.908 084 16703.34 640.57 50414.04 88888.00 2024-03-24 01:42:27.408 084 16703.28 640.55 50414.07 88888.00 2024-03-24 01:42:27.908 084 16703.23 640.60 50414.10 88888.00 2024-03-24 01:42:28.409 084 16703.24 640.62 50414.12 88888.00 2024-03-24 01:42:28.909 084 16703.22 640.62 50414.16 88888.00 2024-03-24 01:42:29.409 084 16703.17 640.68 50414.21 88888.00 2024-03-24 01:42:29.909 084 16703.16 640.75 50414.30 88888.00 2024-03-24 01:42:30.409 084 16703.15 640.74 50414.35 88888.00 2024-03-24 01:42:30.909 084 16703.10 640.83 50414.40 88888.00 2024-03-24 01:42:31.409 084 16703.04 640.81 50414.43 88888.00 2024-03-24 01:42:31.909 084 16703.02 640.79 50414.38 88888.00 2024-03-24 01:42:32.409 084 16703.01 640.80 50414.39 88888.00 2024-03-24 01:42:32.909 084 16702.93 640.81 50414.39 88888.00 2024-03-24 01:42:33.409 084 16702.89 640.84 50414.37 88888.00 2024-03-24 01:42:33.909 084 16702.93 640.87 50414.51 88888.00 2024-03-24 01:42:34.409 084 16702.96 640.88 50414.57 88888.00 2024-03-24 01:42:34.909 084 16702.95 640.89 50414.57 88888.00 2024-03-24 01:42:35.409 084 16702.91 640.88 50414.58 88888.00 2024-03-24 01:42:35.909 084 16702.89 640.92 50414.59 88888.00 2024-03-24 01:42:36.409 084 16702.84 640.90 50414.56 88888.00 2024-03-24 01:42:36.909 084 16702.86 640.89 50414.54 88888.00 2024-03-24 01:42:37.409 084 16702.81 640.94 50414.60 88888.00 2024-03-24 01:42:37.909 084 16702.77 641.00 50414.70 88888.00 2024-03-24 01:42:38.409 084 16702.75 641.01 50414.69 88888.00 2024-03-24 01:42:38.909 084 16702.75 640.95 50414.67 88888.00 2024-03-24 01:42:39.409 084 16702.66 640.90 50414.63 88888.00 2024-03-24 01:42:39.909 084 16702.65 640.95 50414.60 88888.00 2024-03-24 01:42:40.409 084 16702.67 640.95 50414.69 88888.00 2024-03-24 01:42:40.909 084 16702.61 641.01 50414.79 88888.00 2024-03-24 01:42:41.409 084 16702.62 641.05 50414.85 88888.00 2024-03-24 01:42:41.909 084 16702.60 641.09 50414.81 88888.00 2024-03-24 01:42:42.409 084 16702.54 641.05 50414.78 88888.00 2024-03-24 01:42:42.909 084 16702.57 641.05 50414.86 88888.00 2024-03-24 01:42:43.409 084 16702.56 641.16 50414.86 88888.00 2024-03-24 01:42:43.909 084 16702.53 641.16 50414.81 88888.00 2024-03-24 01:42:44.409 084 16702.52 641.09 50414.81 88888.00 2024-03-24 01:42:44.909 084 16702.53 641.14 50414.84 88888.00 2024-03-24 01:42:45.409 084 16702.46 641.19 50414.88 88888.00 2024-03-24 01:42:45.909 084 16702.40 641.23 50414.94 88888.00 2024-03-24 01:42:46.409 084 16702.39 641.21 50414.94 88888.00 2024-03-24 01:42:46.909 084 16702.39 641.21 50414.94 88888.00 2024-03-24 01:42:47.409 084 16702.40 641.28 50415.06 88888.00 2024-03-24 01:42:47.909 084 16702.38 641.33 50415.13 88888.00 2024-03-24 01:42:48.409 084 16702.33 641.31 50415.07 88888.00 2024-03-24 01:42:48.909 084 16702.22 641.31 50415.05 88888.00 2024-03-24 01:42:49.409 084 16702.21 641.37 50415.12 88888.00 2024-03-24 01:42:49.909 084 16702.19 641.33 50415.11 88888.00 2024-03-24 01:42:50.409 084 16702.14 641.28 50415.08 88888.00 2024-03-24 01:42:50.909 084 16702.16 641.31 50415.13 88888.00 2024-03-24 01:42:51.409 084 16702.12 641.38 50415.14 88888.00 2024-03-24 01:42:51.909 084 16702.10 641.36 50415.08 88888.00 2024-03-24 01:42:52.409 084 16702.11 641.37 50415.11 88888.00 2024-03-24 01:42:52.909 084 16702.09 641.40 50415.13 88888.00 2024-03-24 01:42:53.409 084 16702.03 641.36 50415.17 88888.00 2024-03-24 01:42:53.909 084 16702.01 641.30 50415.25 88888.00 2024-03-24 01:42:54.409 084 16701.99 641.35 50415.27 88888.00 2024-03-24 01:42:54.909 084 16701.95 641.36 50415.26 88888.00 2024-03-24 01:42:55.409 084 16701.91 641.38 50415.25 88888.00 2024-03-24 01:42:55.909 084 16701.91 641.45 50415.27 88888.00 2024-03-24 01:42:56.409 084 16701.90 641.49 50415.32 88888.00 2024-03-24 01:42:56.909 084 16701.84 641.40 50415.33 88888.00 2024-03-24 01:42:57.409 084 16701.78 641.38 50415.41 88888.00 2024-03-24 01:42:57.909 084 16701.77 641.42 50415.48 88888.00 2024-03-24 01:42:58.410 084 16701.74 641.40 50415.41 88888.00 2024-03-24 01:42:58.910 084 16701.72 641.47 50415.49 88888.00 2024-03-24 01:42:59.410 084 16701.72 641.48 50415.45 88888.00 2024-03-24 01:42:59.910 084 16701.61 641.44 50415.41 88888.00 2024-03-24 01:43:00.410 084 16701.57 641.46 50415.50 88888.00 2024-03-24 01:43:00.910 084 16701.55 641.47 50415.60 88888.00 2024-03-24 01:43:01.410 084 16701.46 641.47 50415.57 88888.00 2024-03-24 01:43:01.910 084 16701.42 641.50 50415.61 88888.00 2024-03-24 01:43:02.410 084 16701.41 641.49 50415.63 88888.00 2024-03-24 01:43:02.910 084 16701.40 641.44 50415.63 88888.00 2024-03-24 01:43:03.410 084 16701.38 641.46 50415.72 88888.00 2024-03-24 01:43:03.910 084 16701.37 641.47 50415.69 88888.00 2024-03-24 01:43:04.910 084 16701.26 641.55 50415.66 88888.00 2024-03-24 01:43:05.410 084 16701.20 641.51 50415.67 88888.00 2024-03-24 01:43:05.910 084 16701.15 641.58 50415.77 88888.00 2024-03-24 01:43:06.410 084 16701.21 641.55 50415.70 88888.00 2024-03-24 01:43:06.910 084 16701.19 641.54 50415.71 88888.00 2024-03-24 01:43:07.410 084 16701.14 641.50 50415.77 88888.00 2024-03-24 01:43:07.910 084 16701.07 641.46 50415.78 88888.00 2024-03-24 01:43:08.410 084 16701.03 641.50 50415.94 88888.00 2024-03-24 01:43:08.910 084 16700.97 641.49 50415.91 88888.00 2024-03-24 01:43:09.410 084 16700.94 641.50 50415.91 88888.00 2024-03-24 01:43:09.910 084 16700.92 641.54 50415.96 88888.00 2024-03-24 01:43:10.410 084 16700.92 641.50 50415.96 88888.00 2024-03-24 01:43:10.910 084 16700.92 641.53 50416.04 88888.00 2024-03-24 01:43:11.410 084 16700.88 641.55 50415.96 88888.00 2024-03-24 01:43:11.910 084 16700.87 641.53 50416.06 88888.00 2024-03-24 01:43:12.410 084 16700.86 641.49 50416.09 88888.00 2024-03-24 01:43:12.910 084 16700.85 641.54 50416.13 88888.00 2024-03-24 01:43:13.410 084 16700.81 641.51 50416.16 88888.00 2024-03-24 01:43:13.910 084 16700.76 641.48 50416.12 88888.00 2024-03-24 01:43:14.410 084 16700.70 641.58 50416.17 88888.00 2024-03-24 01:43:14.910 084 16700.64 641.59 50416.17 88888.00 2024-03-24 01:43:15.410 084 16700.62 641.65 50416.24 88888.00 2024-03-24 01:43:15.910 084 16700.59 641.65 50416.17 88888.00 2024-03-24 01:43:16.410 084 16700.59 641.61 50416.26 88888.00 2024-03-24 01:43:16.910 084 16700.54 641.54 50416.32 88888.00 2024-03-24 01:43:17.410 084 16700.55 641.58 50416.33 88888.00 2024-03-24 01:43:17.910 084 16700.48 641.58 50416.30 88888.00 2024-03-24 01:43:18.410 084 16700.40 641.59 50416.35 88888.00 2024-03-24 01:43:18.910 084 16700.35 641.61 50416.35 88888.00 2024-03-24 01:43:19.410 084 16700.33 641.62 50416.39 88888.00 2024-03-24 01:43:19.910 084 16700.32 641.62 50416.46 88888.00 2024-03-24 01:43:20.410 084 16700.27 641.63 50416.49 88888.00 2024-03-24 01:43:20.910 084 16700.23 641.62 50416.44 88888.00 2024-03-24 01:43:21.410 084 16700.26 641.65 50416.46 88888.00 2024-03-24 01:43:21.910 084 16700.19 641.66 50416.48 88888.00 2024-03-24 01:43:22.911 084 16700.09 641.63 50416.58 88888.00 2024-03-24 01:43:23.411 084 16700.07 641.67 50416.62 88888.00 2024-03-24 01:43:23.911 084 16700.01 641.64 50416.60 88888.00 2024-03-24 01:43:24.411 084 16699.99 641.65 50416.68 88888.00 2024-03-24 01:43:24.911 084 16699.92 641.65 50416.65 88888.00 2024-03-24 01:43:25.411 084 16699.88 641.65 50416.72 88888.00 2024-03-24 01:43:25.911 084 16699.84 641.67 50416.72 88888.00 2024-03-24 01:43:26.411 084 16699.81 641.65 50416.70 88888.00 2024-03-24 01:43:26.911 084 16699.79 641.70 50416.70 88888.00 2024-03-24 01:43:27.411 084 16699.74 641.71 50416.68 88888.00 2024-03-24 01:43:27.911 084 16699.69 641.74 50416.72 88888.00 2024-03-24 01:43:28.411 084 16699.69 641.72 50416.79 88888.00 2024-03-24 01:43:28.911 084 16699.67 641.76 50416.85 88888.00 2024-03-24 01:43:29.411 084 16699.66 641.77 50416.81 88888.00 2024-03-24 01:43:29.911 084 16699.57 641.81 50416.90 88888.00 2024-03-24 01:43:30.411 084 16699.51 641.80 50416.95 88888.00 2024-03-24 01:43:30.911 084 16699.46 641.83 50416.97 88888.00 2024-03-24 01:43:31.411 084 16699.45 641.85 50417.01 88888.00 2024-03-24 01:43:31.911 084 16699.39 641.87 50417.01 88888.00 2024-03-24 01:43:32.411 084 16699.36 641.98 50417.03 88888.00 2024-03-24 01:43:32.911 084 16699.36 641.97 50417.07 88888.00 2024-03-24 01:43:33.411 084 16699.28 641.91 50417.11 88888.00 2024-03-24 01:43:33.911 084 16699.25 641.91 50417.13 88888.00 2024-03-24 01:43:34.411 084 16699.25 641.91 50417.14 88888.00 2024-03-24 01:43:34.911 084 16699.22 641.90 50417.15 88888.00 2024-03-24 01:43:35.411 084 16699.18 641.91 50417.19 88888.00 2024-03-24 01:43:35.911 084 16699.12 641.92 50417.22 88888.00 2024-03-24 01:43:36.411 084 16699.05 641.92 50417.20 88888.00 2024-03-24 01:43:36.911 084 16699.03 641.91 50417.27 88888.00 2024-03-24 01:43:37.411 084 16698.99 641.92 50417.23 88888.00 2024-03-24 01:43:37.911 084 16698.96 641.97 50417.29 88888.00 2024-03-24 01:43:38.411 084 16698.90 641.93 50417.38 88888.00 2024-03-24 01:43:38.911 084 16698.87 641.91 50417.38 88888.00 2024-03-24 01:43:39.411 084 16698.86 641.96 50417.37 88888.00 2024-03-24 01:43:39.911 084 16698.84 642.00 50417.43 88888.00 2024-03-24 01:43:40.411 084 16698.79 642.05 50417.42 88888.00 2024-03-24 01:43:40.911 084 16698.72 642.05 50417.47 88888.00 2024-03-24 01:43:41.411 084 16698.72 642.07 50417.51 88888.00 2024-03-24 01:43:41.911 084 16698.66 642.10 50417.53 88888.00 2024-03-24 01:43:42.411 084 16698.59 642.15 50417.52 88888.00 2024-03-24 01:43:42.911 084 16698.56 642.16 50417.57 88888.00 2024-03-24 01:43:43.411 084 16698.56 642.11 50417.64 88888.00 2024-03-24 01:43:43.911 084 16698.55 642.17 50417.62 88888.00 2024-03-24 01:43:44.411 084 16698.46 642.24 50417.63 88888.00 2024-03-24 01:43:44.911 084 16698.39 642.26 50417.62 88888.00 2024-03-24 01:43:45.411 084 16698.35 642.22 50417.70 88888.00 2024-03-24 01:43:45.911 084 16698.30 642.28 50417.78 88888.00 2024-03-24 01:43:46.411 084 16698.24 642.36 50417.79 88888.00 2024-03-24 01:43:46.911 084 16698.16 642.43 50417.75 88888.00 2024-03-24 01:43:47.411 084 16698.10 642.48 50417.72 88888.00 2024-03-24 01:43:47.911 084 16698.06 642.46 50417.72 88888.00 2024-03-24 01:43:48.411 084 16698.04 642.44 50417.72 88888.00 2024-03-24 01:43:48.911 084 16697.98 642.42 50417.75 88888.00 2024-03-24 01:43:49.411 084 16697.96 642.45 50417.83 88888.00 2024-03-24 01:43:49.911 084 16697.91 642.52 50417.83 88888.00 2024-03-24 01:43:50.411 084 16697.85 642.54 50417.88 88888.00 2024-03-24 01:43:50.911 084 16697.80 642.62 50417.87 88888.00 2024-03-24 01:43:51.411 084 16697.79 642.63 50417.89 88888.00 2024-03-24 01:43:51.911 084 16697.79 642.62 50417.98 88888.00 2024-03-24 01:43:52.411 084 16697.75 642.66 50418.00 88888.00 2024-03-24 01:43:52.912 084 16697.70 642.68 50418.07 88888.00 2024-03-24 01:43:53.412 084 16697.68 642.75 50418.14 88888.00 2024-03-24 01:43:53.912 084 16697.64 642.73 50418.08 88888.00 2024-03-24 01:43:54.412 084 16697.60 642.71 50418.10 88888.00 2024-03-24 01:43:54.912 084 16697.55 642.75 50418.17 88888.00 2024-03-24 01:43:55.412 084 16697.52 642.76 50418.16 88888.00 2024-03-24 01:43:55.912 084 16697.46 642.79 50418.15 88888.00 2024-03-24 01:43:56.412 084 16697.37 642.79 50418.14 88888.00 2024-03-24 01:43:56.912 084 16697.40 642.79 50418.20 88888.00 2024-03-24 01:43:57.412 084 16697.35 642.86 50418.24 88888.00 2024-03-24 01:43:57.912 084 16697.28 642.89 50418.23 88888.00 2024-03-24 01:43:58.412 084 16697.20 642.90 50418.21 88888.00 2024-03-24 01:43:58.912 084 16697.20 642.90 50418.24 88888.00 2024-03-24 01:43:59.412 084 16697.16 642.98 50418.26 88888.00 2024-03-24 01:43:59.912 084 16697.14 643.03 50418.30 88888.00 2024-03-24 01:44:00.412 084 16697.08 643.09 50418.28 88888.00 2024-03-24 01:44:00.912 084 16697.06 643.05 50418.32 88888.00 2024-03-24 01:44:01.412 084 16697.00 643.07 50418.36 88888.00 2024-03-24 01:44:01.912 084 16696.97 643.13 50418.39 88888.00 2024-03-24 01:44:02.412 084 16696.94 643.18 50418.47 88888.00 2024-03-24 01:44:02.912 084 16696.88 643.19 50418.47 88888.00 2024-03-24 01:44:03.412 084 16696.85 643.21 50418.41 88888.00 2024-03-24 01:44:03.912 084 16696.89 643.25 50418.44 88888.00 2024-03-24 01:44:04.412 084 16696.89 643.23 50418.44 88888.00 2024-03-24 01:44:04.912 084 16696.80 643.22 50418.45 88888.00 2024-03-24 01:44:05.412 084 16696.73 643.36 50418.43 88888.00 2024-03-24 01:44:05.912 084 16696.65 643.46 50418.44 88888.00 2024-03-24 01:44:06.412 084 16696.61 643.47 50418.48 88888.00 2024-03-24 01:44:06.912 084 16696.62 643.40 50418.51 88888.00 2024-03-24 01:44:07.412 084 16696.56 643.46 50418.58 88888.00 2024-03-24 01:44:07.912 084 16696.52 643.56 50418.53 88888.00 2024-03-24 01:44:08.412 084 16696.46 643.58 50418.52 88888.00 2024-03-24 01:44:08.912 084 16696.39 643.62 50418.61 88888.00 2024-03-24 01:44:09.412 084 16696.34 643.65 50418.58 88888.00 2024-03-24 01:44:09.912 084 16696.32 643.65 50418.62 88888.00 2024-03-24 01:44:10.412 084 16696.25 643.66 50418.73 88888.00 2024-03-24 01:44:10.912 084 16696.19 643.65 50418.74 88888.00 2024-03-24 01:44:11.412 084 16696.15 643.67 50418.81 88888.00 2024-03-24 01:44:11.912 084 16696.10 643.71 50418.87 88888.00 2024-03-24 01:44:12.412 084 16696.08 643.77 50418.82 88888.00 2024-03-24 01:44:12.912 084 16696.04 643.84 50418.85 88888.00 2024-03-24 01:44:13.412 084 16696.06 643.89 50418.91 88888.00 2024-03-24 01:44:13.912 084 16696.04 643.91 50418.98 88888.00 2024-03-24 01:44:14.412 084 16695.95 643.91 50418.97 88888.00 2024-03-24 01:44:14.912 084 16695.92 643.94 50418.97 88888.00 2024-03-24 01:44:15.412 084 16695.93 643.98 50418.93 88888.00 2024-03-24 01:44:15.912 084 16695.87 643.99 50418.96 88888.00 2024-03-24 01:44:16.412 084 16695.83 644.01 50419.03 88888.00 2024-03-24 01:44:16.912 084 16695.83 644.00 50419.08 88888.00 2024-03-24 01:44:17.412 084 16695.83 644.10 50419.05 88888.00 2024-03-24 01:44:17.913 084 16695.78 644.10 50419.03 88888.00 2024-03-24 01:44:18.413 084 16695.73 644.08 50419.06 88888.00 2024-03-24 01:44:18.913 084 16695.72 644.09 50419.07 88888.00 2024-03-24 01:44:19.413 084 16695.67 644.12 50419.13 88888.00 2024-03-24 01:44:19.913 084 16695.69 644.17 50419.18 88888.00 2024-03-24 01:44:20.413 084 16695.65 644.18 50419.22 88888.00 2024-03-24 01:44:20.913 084 16695.62 644.16 50419.21 88888.00 2024-03-24 01:44:21.413 084 16695.57 644.16 50419.25 88888.00 2024-03-24 01:44:21.913 084 16695.55 644.19 50419.26 88888.00 2024-03-24 01:44:22.413 084 16695.56 644.19 50419.29 88888.00 2024-03-24 01:44:22.913 084 16695.51 644.20 50419.33 88888.00 2024-03-24 01:44:23.413 084 16695.51 644.24 50419.31 88888.00 2024-03-24 01:44:23.913 084 16695.50 644.33 50419.28 88888.00 2024-03-24 01:44:24.413 084 16695.48 644.32 50419.35 88888.00 2024-03-24 01:44:24.913 084 16695.44 644.33 50419.47 88888.00 2024-03-24 01:44:25.413 084 16695.46 644.34 50419.48 88888.00 2024-03-24 01:44:25.913 084 16695.43 644.38 50419.54 88888.00 2024-03-24 01:44:26.413 084 16695.44 644.41 50419.56 88888.00 2024-03-24 01:44:26.913 084 16695.40 644.44 50419.62 88888.00 2024-03-24 01:44:27.413 084 16695.37 644.44 50419.71 88888.00 2024-03-24 01:44:27.913 084 16695.37 644.49 50419.72 88888.00 2024-03-24 01:44:28.413 084 16695.34 644.52 50419.70 88888.00 2024-03-24 01:44:28.913 084 16695.33 644.54 50419.73 88888.00 2024-03-24 01:44:29.413 084 16695.30 644.52 50419.76 88888.00 2024-03-24 01:44:29.913 084 16695.25 644.55 50419.76 88888.00 2024-03-24 01:44:30.413 084 16695.21 644.61 50419.74 88888.00 2024-03-24 01:44:30.913 084 16695.17 644.61 50419.77 88888.00 2024-03-24 01:44:31.413 084 16695.17 644.61 50419.76 88888.00 2024-03-24 01:44:31.913 084 16695.16 644.70 50419.85 88888.00 2024-03-24 01:44:32.413 084 16695.14 644.78 50419.88 88888.00 2024-03-24 01:44:32.913 084 16695.07 644.75 50419.89 88888.00 2024-03-24 01:44:33.413 084 16695.05 644.78 50419.95 88888.00 2024-03-24 01:44:33.913 084 16695.06 644.83 50420.04 88888.00 2024-03-24 01:44:34.413 084 16695.09 644.87 50420.03 88888.00 2024-03-24 01:44:34.913 084 16694.99 644.90 50420.04 88888.00 2024-03-24 01:44:35.413 084 16694.93 644.94 50420.07 88888.00 2024-03-24 01:44:36.413 084 16694.90 644.98 50420.09 88888.00 2024-03-24 01:44:36.913 084 16694.88 644.99 50420.12 88888.00 2024-03-24 01:44:37.413 084 16694.82 644.99 50420.20 88888.00 2024-03-24 01:44:37.913 084 16694.80 645.07 50420.25 88888.00 2024-03-24 01:44:38.413 084 16694.78 645.11 50420.25 88888.00 2024-03-24 01:44:38.913 084 16694.74 645.12 50420.26 88888.00 2024-03-24 01:44:39.413 084 16694.73 645.11 50420.27 88888.00 2024-03-24 01:44:39.913 084 16694.70 645.10 50420.26 88888.00 2024-03-24 01:44:40.413 084 16694.64 645.19 50420.32 88888.00 2024-03-24 01:44:40.913 084 16694.61 645.23 50420.40 88888.00 2024-03-24 01:44:41.413 084 16694.63 645.28 50420.38 88888.00 2024-03-24 01:44:41.913 084 16694.56 645.33 50420.34 88888.00 2024-03-24 01:44:42.413 084 16694.54 645.37 50420.35 88888.00 2024-03-24 01:44:42.913 084 16694.54 645.34 50420.41 88888.00 2024-03-24 01:44:43.413 084 16694.50 645.42 50420.47 88888.00 2024-03-24 01:44:43.913 084 16694.45 645.48 50420.52 88888.00 2024-03-24 01:44:44.413 084 16694.42 645.54 50420.55 88888.00 2024-03-24 01:44:44.913 084 16694.34 645.57 50420.58 88888.00 2024-03-24 01:44:45.404 084 16694.33 645.59 50420.56 88888.00 2024-03-24 01:44:46.404 084 16694.24 645.62 50420.60 88888.00 2024-03-24 01:44:46.904 084 16694.20 645.66 50420.58 88888.00 2024-03-24 01:44:47.404 084 16694.18 645.67 50420.64 88888.00 2024-03-24 01:44:47.904 084 16694.20 645.71 50420.68 88888.00 2024-03-24 01:44:48.404 084 16694.17 645.80 50420.69 88888.00 2024-03-24 01:44:48.904 084 16694.09 645.82 50420.66 88888.00 2024-03-24 01:44:49.404 084 16694.03 645.82 50420.69 88888.00 2024-03-24 01:44:49.904 084 16694.00 645.88 50420.78 88888.00 2024-03-24 01:44:50.404 084 16694.00 645.90 50420.78 88888.00 2024-03-24 01:44:50.904 084 16693.99 645.95 50420.76 88888.00 2024-03-24 01:44:51.404 084 16693.97 645.99 50420.84 88888.00 2024-03-24 01:44:51.904 084 16693.91 646.06 50420.87 88888.00 2024-03-24 01:44:52.404 084 16693.85 646.11 50420.86 88888.00 2024-03-24 01:44:52.904 084 16693.82 646.14 50420.89 88888.00 2024-03-24 01:44:53.404 084 16693.76 646.15 50420.90 88888.00 2024-03-24 01:44:53.904 084 16693.75 646.17 50420.92 88888.00 2024-03-24 01:44:54.404 084 16693.74 646.20 50421.02 88888.00 2024-03-24 01:44:54.904 084 16693.73 646.32 50421.11 88888.00 2024-03-24 01:44:55.404 084 16693.71 646.41 50421.06 88888.00 2024-03-24 01:44:56.404 084 16693.64 646.50 50421.03 88888.00 2024-03-24 01:44:56.904 084 16693.57 646.51 50421.03 88888.00 2024-03-24 01:44:57.404 084 16693.56 646.60 50421.14 88888.00 2024-03-24 01:44:57.904 084 16693.58 646.69 50421.20 88888.00 2024-03-24 01:44:58.404 084 16693.55 646.77 50421.22 88888.00 2024-03-24 01:44:58.904 084 16693.53 646.86 50421.23 88888.00 2024-03-24 01:44:59.404 084 16693.46 646.92 50421.20 88888.00 2024-03-24 01:44:59.904 084 16693.44 646.92 50421.23 88888.00 2024-03-24 01:45:00.404 084 16693.40 646.96 50421.30 88888.00 2024-03-24 01:45:00.904 084 16693.37 647.04 50421.35 88888.00 2024-03-24 01:45:01.404 084 16693.31 647.04 50421.35 88888.00 2024-03-24 01:45:01.904 084 16693.24 647.04 50421.40 88888.00 2024-03-24 01:45:02.404 084 16693.22 647.12 50421.38 88888.00 2024-03-24 01:45:02.904 084 16693.19 647.16 50421.33 88888.00 2024-03-24 01:45:03.404 084 16693.17 647.20 50421.29 88888.00 2024-03-24 01:45:03.904 084 16693.10 647.27 50421.33 88888.00 2024-03-24 01:45:04.404 084 16693.08 647.39 50421.37 88888.00 2024-03-24 01:45:04.904 084 16693.05 647.42 50421.38 88888.00 2024-03-24 01:45:05.404 084 16693.01 647.48 50421.44 88888.00 2024-03-24 01:45:05.904 084 16692.96 647.53 50421.48 88888.00 2024-03-24 01:45:06.404 084 16692.92 647.62 50421.49 88888.00 2024-03-24 01:45:06.904 084 16692.91 647.65 50421.53 88888.00 2024-03-24 01:45:07.404 084 16692.88 647.68 50421.63 88888.00 2024-03-24 01:45:07.904 084 16692.83 647.74 50421.65 88888.00 2024-03-24 01:45:08.404 084 16692.83 647.77 50421.73 88888.00 2024-03-24 01:45:08.904 084 16692.78 647.86 50421.69 88888.00 2024-03-24 01:45:09.404 084 16692.75 647.92 50421.65 88888.00 2024-03-24 01:45:09.904 084 16692.71 647.95 50421.68 88888.00 2024-03-24 01:45:10.404 084 16692.68 648.05 50421.70 88888.00 2024-03-24 01:45:10.904 084 16692.66 648.09 50421.68 88888.00 2024-03-24 01:45:11.404 084 16692.62 648.12 50421.73 88888.00 2024-03-24 01:45:11.904 084 16692.53 648.16 50421.73 88888.00 2024-03-24 01:45:12.404 084 16692.48 648.21 50421.69 88888.00 2024-03-24 01:45:12.904 084 16692.43 648.26 50421.67 88888.00 2024-03-24 01:45:13.404 084 16692.36 648.35 50421.67 88888.00 2024-03-24 01:45:13.904 084 16692.35 648.37 50421.72 88888.00 2024-03-24 01:45:14.404 084 16692.32 648.40 50421.76 88888.00 2024-03-24 01:45:14.904 084 16692.31 648.50 50421.73 88888.00 2024-03-24 01:45:15.404 084 16692.29 648.54 50421.70 88888.00 2024-03-24 01:45:15.904 084 16692.31 648.60 50421.73 88888.00 2024-03-24 01:45:16.405 084 16692.20 648.67 50421.77 88888.00 2024-03-24 01:45:16.905 084 16692.15 648.72 50421.81 88888.00 2024-03-24 01:45:17.405 084 16692.11 648.75 50421.81 88888.00 2024-03-24 01:45:17.905 084 16692.07 648.81 50421.85 88888.00 2024-03-24 01:45:18.405 084 16692.05 648.86 50421.86 88888.00 2024-03-24 01:45:18.905 084 16692.03 648.93 50421.85 88888.00 2024-03-24 01:45:19.405 084 16692.03 649.01 50421.94 88888.00 2024-03-24 01:45:19.905 084 16692.04 649.04 50421.94 88888.00 2024-03-24 01:45:20.405 084 16692.00 649.04 50421.95 88888.00 2024-03-24 01:45:20.905 084 16691.99 649.10 50421.97 88888.00 2024-03-24 01:45:21.405 084 16691.95 649.15 50421.96 88888.00 2024-03-24 01:45:21.905 084 16691.94 649.21 50421.96 88888.00 2024-03-24 01:45:22.405 084 16691.90 649.28 50421.99 88888.00 2024-03-24 01:45:22.905 084 16691.92 649.32 50422.04 88888.00 2024-03-24 01:45:23.405 084 16691.92 649.40 50422.03 88888.00 2024-03-24 01:45:23.905 084 16691.91 649.46 50422.03 88888.00 2024-03-24 01:45:24.405 084 16691.91 649.55 50422.09 88888.00 2024-03-24 01:45:24.905 084 16691.88 649.58 50422.11 88888.00 2024-03-24 01:45:25.405 084 16691.87 649.60 50422.16 88888.00 2024-03-24 01:45:25.905 084 16691.82 649.64 50422.16 88888.00 2024-03-24 01:45:26.405 084 16691.82 649.72 50422.18 88888.00 2024-03-24 01:45:26.905 084 16691.80 649.77 50422.20 88888.00 2024-03-24 01:45:27.405 084 16691.81 649.81 50422.16 88888.00 2024-03-24 01:45:27.905 084 16691.80 649.82 50422.18 88888.00 2024-03-24 01:45:28.405 084 16691.81 649.89 50422.19 88888.00 2024-03-24 01:45:28.905 084 16691.80 649.94 50422.14 88888.00 2024-03-24 01:45:29.405 084 16691.73 650.01 50422.14 88888.00 2024-03-24 01:45:29.905 084 16691.70 650.07 50422.18 88888.00 2024-03-24 01:45:30.405 084 16691.69 650.10 50422.23 88888.00 2024-03-24 01:45:30.905 084 16691.71 650.11 50422.27 88888.00 2024-03-24 01:45:31.405 084 16691.70 650.17 50422.29 88888.00 2024-03-24 01:45:31.905 084 16691.67 650.25 50422.25 88888.00 2024-03-24 01:45:32.405 084 16691.63 650.34 50422.24 88888.00 2024-03-24 01:45:32.905 084 16691.60 650.35 50422.25 88888.00 2024-03-24 01:45:33.405 084 16691.58 650.34 50422.32 88888.00 2024-03-24 01:45:33.905 084 16691.60 650.42 50422.33 88888.00 2024-03-24 01:45:34.405 084 16691.60 650.47 50422.28 88888.00 2024-03-24 01:45:34.905 084 16691.56 650.53 50422.28 88888.00 2024-03-24 01:45:35.405 084 16691.51 650.61 50422.24 88888.00 2024-03-24 01:45:35.905 084 16691.48 650.65 50422.23 88888.00 2024-03-24 01:45:36.405 084 16691.51 650.67 50422.31 88888.00 2024-03-24 01:45:36.905 084 16691.52 650.69 50422.33 88888.00 2024-03-24 01:45:38.405 084 16691.52 650.78 50422.37 88888.00 2024-03-24 01:45:38.905 084 16691.51 650.91 50422.43 88888.00 2024-03-24 01:45:39.405 084 16691.46 650.98 50422.43 88888.00 2024-03-24 01:45:39.905 084 16691.45 650.99 50422.45 88888.00 2024-03-24 01:45:40.405 084 16691.45 651.11 50422.41 88888.00 2024-03-24 01:45:40.905 084 16691.42 651.21 50422.38 88888.00 2024-03-24 01:45:41.405 084 16691.46 651.23 50422.41 88888.00 2024-03-24 01:45:41.905 084 16691.50 651.25 50422.40 88888.00 2024-03-24 01:45:42.405 084 16691.51 651.33 50422.39 88888.00 2024-03-24 01:45:42.905 084 16691.52 651.33 50422.40 88888.00 2024-03-24 01:45:43.406 084 16691.50 651.36 50422.43 88888.00 2024-03-24 01:45:43.906 084 16691.48 651.41 50422.45 88888.00 2024-03-24 01:45:44.406 084 16691.48 651.49 50422.45 88888.00 2024-03-24 01:45:44.906 084 16691.52 651.48 50422.46 88888.00 2024-03-24 01:45:45.406 084 16691.51 651.45 50422.47 88888.00 2024-03-24 01:45:45.906 084 16691.46 651.48 50422.47 88888.00 2024-03-24 01:45:46.406 084 16691.47 651.58 50422.51 88888.00 2024-03-24 01:45:46.906 084 16691.47 651.66 50422.57 88888.00 2024-03-24 01:45:47.906 084 16691.47 651.67 50422.48 88888.00 2024-03-24 01:45:48.406 084 16691.51 651.74 50422.47 88888.00 2024-03-24 01:45:48.906 084 16691.52 651.76 50422.54 88888.00 2024-03-24 01:45:49.406 084 16691.52 651.74 50422.54 88888.00 2024-03-24 01:45:49.906 084 16691.50 651.83 50422.60 88888.00 2024-03-24 01:45:50.406 084 16691.51 651.88 50422.62 88888.00 2024-03-24 01:45:50.906 084 16691.51 651.93 50422.64 88888.00 2024-03-24 01:45:51.406 084 16691.53 651.95 50422.62 88888.00 2024-03-24 01:45:51.906 084 16691.52 652.04 50422.67 88888.00 2024-03-24 01:45:52.406 084 16691.50 652.04 50422.70 88888.00 2024-03-24 01:45:52.906 084 16691.52 652.03 50422.73 88888.00 2024-03-24 01:45:53.406 084 16691.55 652.06 50422.71 88888.00 2024-03-24 01:45:53.906 084 16691.55 652.12 50422.77 88888.00 2024-03-24 01:45:54.406 084 16691.59 652.20 50422.73 88888.00 2024-03-24 01:45:54.906 084 16691.61 652.25 50422.75 88888.00 2024-03-24 01:45:55.406 084 16691.58 652.29 50422.79 88888.00 2024-03-24 01:45:55.906 084 16691.61 652.37 50422.84 88888.00 2024-03-24 01:45:56.406 084 16691.61 652.43 50422.75 88888.00 2024-03-24 01:45:56.906 084 16691.64 652.45 50422.71 88888.00 2024-03-24 01:45:57.406 084 16691.65 652.47 50422.73 88888.00 2024-03-24 01:45:57.906 084 16691.63 652.47 50422.74 88888.00 2024-03-24 01:45:58.406 084 16691.63 652.53 50422.76 88888.00 2024-03-24 01:45:58.906 084 16691.62 652.59 50422.75 88888.00 2024-03-24 01:45:59.406 084 16691.65 652.58 50422.79 88888.00 2024-03-24 01:45:59.906 084 16691.68 652.58 50422.80 88888.00 2024-03-24 01:46:00.406 084 16691.67 652.67 50422.84 88888.00 2024-03-24 01:46:00.906 084 16691.68 652.78 50422.78 88888.00 2024-03-24 01:46:01.406 084 16691.65 652.87 50422.78 88888.00 2024-03-24 01:46:01.906 084 16691.64 652.90 50422.79 88888.00 2024-03-24 01:46:02.406 084 16691.63 652.96 50422.83 88888.00 2024-03-24 01:46:02.906 084 16691.61 652.95 50422.80 88888.00 2024-03-24 01:46:03.406 084 16691.61 653.00 50422.80 88888.00 2024-03-24 01:46:03.906 084 16691.62 653.05 50422.82 88888.00 2024-03-24 01:46:04.406 084 16691.60 653.07 50422.79 88888.00 2024-03-24 01:46:04.906 084 16691.60 653.11 50422.85 88888.00 2024-03-24 01:46:05.406 084 16691.63 653.16 50422.84 88888.00 2024-03-24 01:46:05.906 084 16691.63 653.23 50422.87 88888.00 2024-03-24 01:46:06.406 084 16691.65 653.33 50422.86 88888.00 2024-03-24 01:46:06.906 084 16691.69 653.37 50422.80 88888.00 2024-03-24 01:46:07.906 084 16691.69 653.40 50422.84 88888.00 2024-03-24 01:46:08.406 084 16691.71 653.46 50422.83 88888.00 2024-03-24 01:46:08.906 084 16691.68 653.55 50422.84 88888.00 2024-03-24 01:46:09.406 084 16691.67 653.62 50422.78 88888.00 2024-03-24 01:46:09.906 084 16691.64 653.64 50422.79 88888.00 2024-03-24 01:46:10.406 084 16691.70 653.72 50422.83 88888.00 2024-03-24 01:46:10.906 084 16691.69 653.74 50422.87 88888.00 2024-03-24 01:46:11.406 084 16691.70 653.82 50422.83 88888.00 2024-03-24 01:46:11.906 084 16691.72 653.91 50422.82 88888.00 2024-03-24 01:46:12.406 084 16691.69 653.93 50422.86 88888.00 2024-03-24 01:46:12.907 084 16691.67 653.95 50422.84 88888.00 2024-03-24 01:46:13.407 084 16691.70 654.02 50422.87 88888.00 2024-03-24 01:46:13.907 084 16691.69 654.08 50422.88 88888.00 2024-03-24 01:46:14.407 084 16691.69 654.13 50422.88 88888.00 2024-03-24 01:46:14.907 084 16691.69 654.12 50422.92 88888.00 2024-03-24 01:46:15.907 084 16691.67 654.20 50422.88 88888.00 2024-03-24 01:46:16.407 084 16691.67 654.26 50422.83 88888.00 2024-03-24 01:46:16.907 084 16691.65 654.29 50422.86 88888.00 2024-03-24 01:46:17.407 084 16691.69 654.37 50422.88 88888.00 2024-03-24 01:46:17.907 084 16691.72 654.46 50422.93 88888.00 2024-03-24 01:46:18.407 084 16691.70 654.43 50422.86 88888.00 2024-03-24 01:46:18.907 084 16691.69 654.47 50422.92 88888.00 2024-03-24 01:46:19.407 084 16691.74 654.50 50422.87 88888.00 2024-03-24 01:46:19.907 084 16691.74 654.51 50422.84 88888.00 2024-03-24 01:46:20.407 084 16691.73 654.53 50422.83 88888.00 2024-03-24 01:46:20.907 084 16691.70 654.59 50422.85 88888.00 2024-03-24 01:46:21.407 084 16691.70 654.63 50422.83 88888.00 2024-03-24 01:46:21.907 084 16691.74 654.71 50422.80 88888.00 2024-03-24 01:46:22.407 084 16691.76 654.79 50422.85 88888.00 2024-03-24 01:46:22.907 084 16691.80 654.80 50422.92 88888.00 2024-03-24 01:46:23.407 084 16691.81 654.82 50422.94 88888.00 2024-03-24 01:46:23.907 084 16691.82 654.84 50422.94 88888.00 2024-03-24 01:46:24.407 084 16691.82 654.84 50422.91 88888.00 2024-03-24 01:46:24.907 084 16691.77 654.86 50422.88 88888.00 2024-03-24 01:46:25.407 084 16691.78 654.94 50422.94 88888.00 2024-03-24 01:46:25.907 084 16691.82 654.99 50422.98 88888.00 2024-03-24 01:46:26.407 084 16691.76 655.06 50422.96 88888.00 2024-03-24 01:46:26.907 084 16691.77 655.10 50422.95 88888.00 2024-03-24 01:46:27.407 084 16691.74 655.08 50422.95 88888.00 2024-03-24 01:46:27.907 084 16691.76 655.11 50422.89 88888.00 2024-03-24 01:46:28.407 084 16691.76 655.15 50422.92 88888.00 2024-03-24 01:46:28.907 084 16691.73 655.20 50422.98 88888.00 2024-03-24 01:46:29.407 084 16691.77 655.28 50422.98 88888.00 2024-03-24 01:46:29.907 084 16691.76 655.28 50422.97 88888.00 2024-03-24 01:46:30.407 084 16691.74 655.33 50422.93 88888.00 2024-03-24 01:46:30.907 084 16691.76 655.36 50422.94 88888.00 2024-03-24 01:46:31.407 084 16691.74 655.39 50423.04 88888.00 2024-03-24 01:46:31.907 084 16691.80 655.38 50423.07 88888.00 2024-03-24 01:46:32.407 084 16691.86 655.38 50423.10 88888.00 2024-03-24 01:46:32.907 084 16691.83 655.46 50423.14 88888.00 2024-03-24 01:46:33.407 084 16691.82 655.43 50423.08 88888.00 2024-03-24 01:46:33.907 084 16691.82 655.48 50423.10 88888.00 2024-03-24 01:46:34.407 084 16691.82 655.55 50423.16 88888.00 2024-03-24 01:46:34.907 084 16691.82 655.57 50423.13 88888.00 2024-03-24 01:46:35.407 084 16691.87 655.61 50423.08 88888.00 2024-03-24 01:46:35.907 084 16691.88 655.66 50423.06 88888.00 2024-03-24 01:46:36.407 084 16691.86 655.66 50423.07 88888.00 2024-03-24 01:46:36.907 084 16691.83 655.69 50423.07 88888.00 2024-03-24 01:46:37.407 084 16691.83 655.73 50423.07 88888.00 2024-03-24 01:46:37.907 084 16691.87 655.72 50423.06 88888.00 2024-03-24 01:46:38.407 084 16691.91 655.71 50423.07 88888.00 2024-03-24 01:46:39.408 084 16691.92 655.81 50423.06 88888.00 2024-03-24 01:46:39.908 084 16691.98 655.82 50423.07 88888.00 2024-03-24 01:46:40.408 084 16691.98 655.83 50423.08 88888.00 2024-03-24 01:46:40.908 084 16691.97 655.89 50423.14 88888.00 2024-03-24 01:46:41.408 084 16691.94 655.86 50423.16 88888.00 2024-03-24 01:46:41.908 084 16691.98 655.86 50423.16 88888.00 2024-03-24 01:46:42.408 084 16691.99 655.95 50423.12 88888.00 2024-03-24 01:46:42.908 084 16692.03 656.01 50423.08 88888.00 2024-03-24 01:46:43.408 084 16692.07 656.06 50423.07 88888.00 2024-03-24 01:46:43.908 084 16692.06 656.10 50423.12 88888.00 2024-03-24 01:46:44.408 084 16692.05 656.15 50423.15 88888.00 2024-03-24 01:46:44.908 084 16692.08 656.18 50423.13 88888.00 2024-03-24 01:46:45.408 084 16692.08 656.29 50423.14 88888.00 2024-03-24 01:46:45.908 084 16692.08 656.24 50423.16 88888.00 2024-03-24 01:46:46.408 084 16692.09 656.25 50423.13 88888.00 2024-03-24 01:46:46.908 084 16692.08 656.25 50423.11 88888.00 2024-03-24 01:46:47.408 084 16692.05 656.24 50423.16 88888.00 2024-03-24 01:46:47.908 084 16692.02 656.29 50423.16 88888.00 2024-03-24 01:46:48.408 084 16691.97 656.39 50423.05 88888.00 2024-03-24 01:46:49.408 084 16691.96 656.43 50423.08 88888.00 2024-03-24 01:46:49.908 084 16691.90 656.46 50423.10 88888.00 2024-03-24 01:46:50.408 084 16691.90 656.48 50423.14 88888.00 2024-03-24 01:46:50.908 084 16691.94 656.52 50423.14 88888.00 2024-03-24 01:46:51.408 084 16691.97 656.55 50423.13 88888.00 2024-03-24 01:46:51.908 084 16691.99 656.59 50423.16 88888.00 2024-03-24 01:46:52.408 084 16692.03 656.60 50423.16 88888.00 2024-03-24 01:46:52.908 084 16692.04 656.63 50423.21 88888.00 2024-03-24 01:46:53.408 084 16692.02 656.67 50423.23 88888.00 2024-03-24 01:46:53.908 084 16692.05 656.64 50423.16 88888.00 2024-03-24 01:46:54.408 084 16692.08 656.67 50423.10 88888.00 2024-03-24 01:46:54.908 084 16692.03 656.69 50423.15 88888.00 2024-03-24 01:46:55.408 084 16692.03 656.72 50423.20 88888.00 2024-03-24 01:46:55.908 084 16692.02 656.72 50423.19 88888.00 2024-03-24 01:46:56.408 084 16692.04 656.80 50423.22 88888.00 2024-03-24 01:46:56.908 084 16692.05 656.80 50423.23 88888.00 2024-03-24 01:46:57.408 084 16692.02 656.80 50423.15 88888.00 2024-03-24 01:46:57.908 084 16692.04 656.84 50423.15 88888.00 2024-03-24 01:46:58.408 084 16692.06 656.88 50423.19 88888.00 2024-03-24 01:46:58.908 084 16692.07 656.84 50423.13 88888.00 2024-03-24 01:46:59.408 084 16692.07 656.86 50423.13 88888.00 2024-03-24 01:46:59.908 084 16692.06 656.91 50423.20 88888.00 2024-03-24 01:47:00.408 084 16692.07 656.97 50423.21 88888.00 2024-03-24 01:47:00.908 084 16692.07 657.00 50423.23 88888.00 2024-03-24 01:47:01.408 084 16692.05 657.03 50423.20 88888.00 2024-03-24 01:47:01.908 084 16692.08 657.02 50423.13 88888.00 2024-03-24 01:47:02.408 084 16692.11 657.05 50423.15 88888.00 2024-03-24 01:47:02.908 084 16692.05 657.09 50423.17 88888.00 2024-03-24 01:47:03.408 084 16692.02 657.14 50423.16 88888.00 2024-03-24 01:47:03.908 084 16692.02 657.20 50423.17 88888.00 2024-03-24 01:47:04.408 084 16692.08 657.26 50423.15 88888.00 2024-03-24 01:47:04.908 084 16692.09 657.29 50423.15 88888.00 2024-03-24 01:47:05.408 084 16692.08 657.30 50423.22 88888.00 2024-03-24 01:47:05.908 084 16692.06 657.33 50423.25 88888.00 2024-03-24 01:47:06.408 084 16692.07 657.34 50423.26 88888.00 2024-03-24 01:47:06.908 084 16692.07 657.35 50423.25 88888.00 2024-03-24 01:47:07.408 084 16692.11 657.39 50423.25 88888.00 2024-03-24 01:47:07.908 084 16692.08 657.46 50423.23 88888.00 2024-03-24 01:47:08.408 084 16692.07 657.47 50423.23 88888.00 2024-03-24 01:47:08.908 084 16692.11 657.51 50423.23 88888.00 2024-03-24 01:47:09.409 084 16692.11 657.63 50423.24 88888.00 2024-03-24 01:47:09.909 084 16692.08 657.73 50423.26 88888.00 2024-03-24 01:47:10.409 084 16692.08 657.73 50423.30 88888.00 2024-03-24 01:47:10.909 084 16692.11 657.74 50423.30 88888.00 2024-03-24 01:47:11.409 084 16692.09 657.75 50423.30 88888.00 2024-03-24 01:47:11.909 084 16692.06 657.76 50423.30 88888.00 2024-03-24 01:47:12.409 084 16692.09 657.82 50423.26 88888.00 2024-03-24 01:47:12.909 084 16692.09 657.83 50423.25 88888.00 2024-03-24 01:47:13.409 084 16692.11 657.81 50423.29 88888.00 2024-03-24 01:47:13.909 084 16692.15 657.80 50423.24 88888.00 2024-03-24 01:47:14.409 084 16692.15 657.83 50423.25 88888.00 2024-03-24 01:47:14.909 084 16692.14 657.87 50423.25 88888.00 2024-03-24 01:47:15.409 084 16692.12 657.96 50423.25 88888.00 2024-03-24 01:47:15.909 084 16692.13 658.01 50423.31 88888.00 2024-03-24 01:47:16.409 084 16692.17 658.00 50423.30 88888.00 2024-03-24 01:47:16.909 084 16692.22 657.96 50423.25 88888.00 2024-03-24 01:47:17.409 084 16692.24 658.03 50423.25 88888.00 2024-03-24 01:47:17.909 084 16692.25 658.06 50423.29 88888.00 2024-03-24 01:47:18.409 084 16692.29 658.08 50423.28 88888.00 2024-03-24 01:47:18.909 084 16692.33 658.15 50423.25 88888.00 2024-03-24 01:47:19.409 084 16692.32 658.19 50423.26 88888.00 2024-03-24 01:47:19.909 084 16692.32 658.15 50423.26 88888.00 2024-03-24 01:47:20.409 084 16692.34 658.13 50423.26 88888.00 2024-03-24 01:47:20.909 084 16692.33 658.17 50423.29 88888.00 2024-03-24 01:47:21.409 084 16692.32 658.24 50423.26 88888.00 2024-03-24 01:47:21.909 084 16692.30 658.25 50423.22 88888.00 2024-03-24 01:47:22.409 084 16692.27 658.28 50423.21 88888.00 2024-03-24 01:47:22.909 084 16692.33 658.29 50423.25 88888.00 2024-03-24 01:47:23.409 084 16692.31 658.34 50423.28 88888.00 2024-03-24 01:47:23.909 084 16692.33 658.36 50423.24 88888.00 2024-03-24 01:47:24.409 084 16692.33 658.37 50423.23 88888.00 2024-03-24 01:47:24.909 084 16692.30 658.32 50423.21 88888.00 2024-03-24 01:47:25.409 084 16692.30 658.37 50423.23 88888.00 2024-03-24 01:47:25.909 084 16692.32 658.42 50423.19 88888.00 2024-03-24 01:47:26.409 084 16692.33 658.42 50423.17 88888.00 2024-03-24 01:47:26.909 084 16692.38 658.46 50423.20 88888.00 2024-03-24 01:47:27.409 084 16692.41 658.55 50423.14 88888.00 2024-03-24 01:47:27.909 084 16692.41 658.54 50423.14 88888.00 2024-03-24 01:47:28.409 084 16692.41 658.59 50423.14 88888.00 2024-03-24 01:47:28.909 084 16692.39 658.65 50423.14 88888.00 2024-03-24 01:47:29.409 084 16692.38 658.65 50423.20 88888.00 2024-03-24 01:47:29.909 084 16692.41 658.67 50423.25 88888.00 2024-03-24 01:47:30.409 084 16692.41 658.69 50423.16 88888.00 2024-03-24 01:47:30.909 084 16692.39 658.70 50423.13 88888.00 2024-03-24 01:47:31.409 084 16692.34 658.67 50423.15 88888.00 2024-03-24 01:47:31.909 084 16692.31 658.65 50423.14 88888.00 2024-03-24 01:47:32.409 084 16692.34 658.67 50423.11 88888.00 2024-03-24 01:47:32.909 084 16692.38 658.68 50423.10 88888.00 2024-03-24 01:47:33.409 084 16692.36 658.72 50423.14 88888.00 2024-03-24 01:47:33.909 084 16692.41 658.76 50423.15 88888.00 2024-03-24 01:47:34.410 084 16692.43 658.77 50423.16 88888.00 2024-03-24 01:47:34.910 084 16692.41 658.76 50423.05 88888.00 2024-03-24 01:47:35.410 084 16692.47 658.76 50423.01 88888.00 2024-03-24 01:47:35.910 084 16692.41 658.79 50423.04 88888.00 2024-03-24 01:47:36.410 084 16692.40 658.78 50423.01 88888.00 2024-03-24 01:47:36.910 084 16692.44 658.80 50423.01 88888.00 2024-03-24 01:47:37.410 084 16692.44 658.83 50422.98 88888.00 2024-03-24 01:47:37.910 084 16692.47 658.87 50422.98 88888.00 2024-03-24 01:47:38.410 084 16692.43 658.89 50423.03 88888.00 2024-03-24 01:47:38.910 084 16692.44 658.93 50422.95 88888.00 2024-03-24 01:47:39.410 084 16692.42 658.96 50422.92 88888.00 2024-03-24 01:47:39.910 084 16692.41 658.99 50422.94 88888.00 2024-03-24 01:47:40.910 084 16692.48 659.00 50422.91 88888.00 2024-03-24 01:47:41.410 084 16692.51 659.05 50422.93 88888.00 2024-03-24 01:47:41.910 084 16692.48 659.05 50422.92 88888.00 2024-03-24 01:47:42.410 084 16692.49 659.00 50423.01 88888.00 2024-03-24 01:47:42.910 084 16692.52 659.07 50423.03 88888.00 2024-03-24 01:47:43.410 084 16692.56 659.08 50422.91 88888.00 2024-03-24 01:47:43.910 084 16692.55 659.09 50422.89 88888.00 2024-03-24 01:47:44.410 084 16692.53 659.11 50422.93 88888.00 2024-03-24 01:47:44.910 084 16692.53 659.11 50422.91 88888.00 2024-03-24 01:47:45.410 084 16692.52 659.14 50422.91 88888.00 2024-03-24 01:47:45.910 084 16692.52 659.15 50422.89 88888.00 2024-03-24 01:47:46.410 084 16692.53 659.16 50422.85 88888.00 2024-03-24 01:47:46.910 084 16692.52 659.22 50422.85 88888.00 2024-03-24 01:47:47.410 084 16692.50 659.26 50422.79 88888.00 2024-03-24 01:47:47.910 084 16692.49 659.26 50422.75 88888.00 2024-03-24 01:47:48.410 084 16692.47 659.29 50422.75 88888.00 2024-03-24 01:47:48.910 084 16692.49 659.30 50422.79 88888.00 2024-03-24 01:47:49.410 084 16692.49 659.24 50422.79 88888.00 2024-03-24 01:47:49.910 084 16692.50 659.24 50422.79 88888.00 2024-03-24 01:47:50.910 084 16692.42 659.33 50422.71 88888.00 2024-03-24 01:47:51.410 084 16692.43 659.31 50422.77 88888.00 2024-03-24 01:47:51.910 084 16692.48 659.35 50422.78 88888.00 2024-03-24 01:47:52.410 084 16692.49 659.39 50422.79 88888.00 2024-03-24 01:47:52.910 084 16692.43 659.43 50422.71 88888.00 2024-03-24 01:47:53.410 084 16692.41 659.44 50422.74 88888.00 2024-03-24 01:47:53.910 084 16692.40 659.41 50422.71 88888.00 2024-03-24 01:47:54.410 084 16692.38 659.49 50422.68 88888.00 2024-03-24 01:47:54.910 084 16692.34 659.59 50422.59 88888.00 2024-03-24 01:47:55.410 084 16692.31 659.59 50422.61 88888.00 2024-03-24 01:47:55.910 084 16692.31 659.49 50422.67 88888.00 2024-03-24 01:47:56.410 084 16692.34 659.51 50422.67 88888.00 2024-03-24 01:47:56.910 084 16692.34 659.57 50422.60 88888.00 2024-03-24 01:47:57.410 084 16692.34 659.63 50422.57 88888.00 2024-03-24 01:47:57.910 084 16692.34 659.61 50422.55 88888.00 2024-03-24 01:47:58.410 084 16692.35 659.67 50422.56 88888.00 2024-03-24 01:47:58.910 084 16692.33 659.73 50422.54 88888.00 2024-03-24 01:47:59.410 084 16692.34 659.76 50422.59 88888.00 2024-03-24 01:47:59.910 084 16692.35 659.82 50422.65 88888.00 2024-03-24 01:48:00.910 084 16692.35 659.83 50422.54 88888.00 2024-03-24 01:48:01.410 084 16692.38 659.85 50422.50 88888.00 2024-03-24 01:48:01.910 084 16692.40 659.87 50422.54 88888.00 2024-03-24 01:48:02.410 084 16692.34 659.89 50422.50 88888.00 2024-03-24 01:48:02.910 084 16692.36 659.93 50422.43 88888.00 2024-03-24 01:48:03.410 084 16692.38 659.93 50422.43 88888.00 2024-03-24 01:48:03.910 084 16692.42 659.95 50422.45 88888.00 2024-03-24 01:48:04.410 084 16692.42 659.95 50422.48 88888.00 2024-03-24 01:48:04.910 084 16692.35 660.01 50422.47 88888.00 2024-03-24 01:48:05.410 084 16692.35 660.04 50422.50 88888.00 2024-03-24 01:48:05.911 084 16692.34 660.07 50422.50 88888.00 2024-03-24 01:48:06.411 084 16692.29 660.07 50422.47 88888.00 2024-03-24 01:48:06.911 084 16692.26 660.06 50422.49 88888.00 2024-03-24 01:48:07.411 084 16692.29 660.07 50422.54 88888.00 2024-03-24 01:48:07.911 084 16692.26 660.07 50422.51 88888.00 2024-03-24 01:48:08.411 084 16692.30 660.07 50422.49 88888.00 2024-03-24 01:48:08.911 084 16692.29 660.13 50422.47 88888.00 2024-03-24 01:48:09.411 084 16692.30 660.15 50422.46 88888.00 2024-03-24 01:48:09.911 084 16692.31 660.20 50422.49 88888.00 2024-03-24 01:48:10.411 084 16692.32 660.18 50422.46 88888.00 2024-03-24 01:48:10.911 084 16692.29 660.16 50422.40 88888.00 2024-03-24 01:48:11.411 084 16692.27 660.15 50422.39 88888.00 2024-03-24 01:48:11.911 084 16692.26 660.19 50422.40 88888.00 2024-03-24 01:48:12.411 084 16692.25 660.15 50422.45 88888.00 2024-03-24 01:48:12.911 084 16692.25 660.11 50422.42 88888.00 2024-03-24 01:48:13.411 084 16692.24 660.11 50422.49 88888.00 2024-03-24 01:48:13.911 084 16692.20 660.16 50422.49 88888.00 2024-03-24 01:48:14.411 084 16692.20 660.19 50422.48 88888.00 2024-03-24 01:48:14.911 084 16692.18 660.22 50422.42 88888.00 2024-03-24 01:48:15.411 084 16692.23 660.22 50422.48 88888.00 2024-03-24 01:48:15.911 084 16692.23 660.24 50422.50 88888.00 2024-03-24 01:48:16.411 084 16692.27 660.30 50422.45 88888.00 2024-03-24 01:48:16.911 084 16692.27 660.29 50422.40 88888.00 2024-03-24 01:48:17.411 084 16692.29 660.26 50422.36 88888.00 2024-03-24 01:48:17.911 084 16692.33 660.31 50422.38 88888.00 2024-03-24 01:48:18.411 084 16692.30 660.35 50422.39 88888.00 2024-03-24 01:48:18.911 084 16692.26 660.35 50422.38 88888.00 2024-03-24 01:48:19.411 084 16692.26 660.39 50422.36 88888.00 2024-03-24 01:48:19.911 084 16692.24 660.39 50422.27 88888.00 2024-03-24 01:48:20.411 084 16692.26 660.43 50422.23 88888.00 2024-03-24 01:48:20.911 084 16692.29 660.43 50422.27 88888.00 2024-03-24 01:48:21.411 084 16692.34 660.43 50422.32 88888.00 2024-03-24 01:48:21.911 084 16692.34 660.45 50422.29 88888.00 2024-03-24 01:48:22.411 084 16692.29 660.46 50422.25 88888.00 2024-03-24 01:48:22.911 084 16692.27 660.50 50422.16 88888.00 2024-03-24 01:48:23.411 084 16692.30 660.48 50422.14 88888.00 2024-03-24 01:48:23.911 084 16692.31 660.44 50422.13 88888.00 2024-03-24 01:48:24.411 084 16692.32 660.45 50422.14 88888.00 2024-03-24 01:48:24.911 084 16692.26 660.52 50422.13 88888.00 2024-03-24 01:48:25.411 084 16692.27 660.55 50422.15 88888.00 2024-03-24 01:48:25.911 084 16692.26 660.55 50422.12 88888.00 2024-03-24 01:48:26.411 084 16692.25 660.60 50422.10 88888.00 2024-03-24 01:48:26.911 084 16692.26 660.65 50422.13 88888.00 2024-03-24 01:48:27.411 084 16692.29 660.65 50422.15 88888.00 2024-03-24 01:48:27.911 084 16692.26 660.70 50422.11 88888.00 2024-03-24 01:48:28.411 084 16692.22 660.73 50422.11 88888.00 2024-03-24 01:48:28.911 084 16692.22 660.71 50422.11 88888.00 2024-03-24 01:48:29.411 084 16692.22 660.71 50422.12 88888.00 2024-03-24 01:48:29.911 084 16692.21 660.72 50422.16 88888.00 2024-03-24 01:48:30.411 084 16692.17 660.77 50422.15 88888.00 2024-03-24 01:48:30.912 084 16692.16 660.79 50422.16 88888.00 2024-03-24 01:48:31.412 084 16692.17 660.83 50422.18 88888.00 2024-03-24 01:48:31.912 084 16692.25 660.89 50422.09 88888.00 2024-03-24 01:48:32.412 084 16692.24 660.91 50422.06 88888.00 2024-03-24 01:48:32.912 084 16692.24 660.94 50422.02 88888.00 2024-03-24 01:48:33.412 084 16692.31 660.99 50422.04 88888.00 2024-03-24 01:48:33.912 084 16692.29 661.00 50422.04 88888.00 2024-03-24 01:48:34.412 084 16692.27 661.03 50422.11 88888.00 2024-03-24 01:48:34.912 084 16692.26 661.05 50422.14 88888.00 2024-03-24 01:48:35.412 084 16692.26 661.07 50422.13 88888.00 2024-03-24 01:48:35.912 084 16692.27 661.08 50422.02 88888.00 2024-03-24 01:48:36.412 084 16692.27 661.12 50422.02 88888.00 2024-03-24 01:48:36.912 084 16692.27 661.14 50422.00 88888.00 2024-03-24 01:48:37.412 084 16692.32 661.21 50421.99 88888.00 2024-03-24 01:48:37.912 084 16692.32 661.21 50421.95 88888.00 2024-03-24 01:48:38.912 084 16692.34 661.31 50421.88 88888.00 2024-03-24 01:48:39.412 084 16692.31 661.32 50421.94 88888.00 2024-03-24 01:48:39.912 084 16692.30 661.26 50421.91 88888.00 2024-03-24 01:48:40.412 084 16692.30 661.33 50421.92 88888.00 2024-03-24 01:48:40.912 084 16692.34 661.34 50421.91 88888.00 2024-03-24 01:48:41.412 084 16692.38 661.31 50421.87 88888.00 2024-03-24 01:48:41.912 084 16692.40 661.33 50421.84 88888.00 2024-03-24 01:48:42.412 084 16692.38 661.28 50421.82 88888.00 2024-03-24 01:48:42.912 084 16692.36 661.25 50421.77 88888.00 2024-03-24 01:48:43.412 084 16692.38 661.26 50421.74 88888.00 2024-03-24 01:48:43.912 084 16692.39 661.23 50421.76 88888.00 2024-03-24 01:48:44.412 084 16692.41 661.23 50421.82 88888.00 2024-03-24 01:48:44.912 084 16692.43 661.25 50421.81 88888.00 2024-03-24 01:48:45.412 084 16692.43 661.34 50421.78 88888.00 2024-03-24 01:48:45.912 084 16692.47 661.40 50421.76 88888.00 2024-03-24 01:48:46.412 084 16692.47 661.40 50421.77 88888.00 2024-03-24 01:48:46.912 084 16692.48 661.39 50421.81 88888.00 2024-03-24 01:48:47.412 084 16692.47 661.42 50421.77 88888.00 2024-03-24 01:48:47.912 084 16692.48 661.43 50421.77 88888.00 2024-03-24 01:48:48.412 084 16692.50 661.41 50421.81 88888.00 2024-03-24 01:48:48.912 084 16692.56 661.43 50421.85 88888.00 2024-03-24 01:48:49.412 084 16692.58 661.41 50421.83 88888.00 2024-03-24 01:48:49.912 084 16692.58 661.40 50421.74 88888.00 2024-03-24 01:48:50.412 084 16692.58 661.41 50421.77 88888.00 2024-03-24 01:48:50.912 084 16692.61 661.40 50421.82 88888.00 2024-03-24 01:48:51.412 084 16692.60 661.32 50421.82 88888.00 2024-03-24 01:48:51.912 084 16692.59 661.34 50421.83 88888.00 2024-03-24 01:48:52.412 084 16692.64 661.38 50421.79 88888.00 2024-03-24 01:48:52.912 084 16692.66 661.40 50421.78 88888.00 2024-03-24 01:48:53.412 084 16692.67 661.41 50421.79 88888.00 2024-03-24 01:48:53.912 084 16692.65 661.44 50421.75 88888.00 2024-03-24 01:48:54.412 084 16692.67 661.42 50421.82 88888.00 2024-03-24 01:48:54.912 084 16692.69 661.42 50421.82 88888.00 2024-03-24 01:48:55.412 084 16692.73 661.44 50421.77 88888.00 2024-03-24 01:48:55.912 084 16692.71 661.44 50421.74 88888.00 2024-03-24 01:48:56.412 084 16692.71 661.41 50421.73 88888.00 2024-03-24 01:48:56.912 084 16692.76 661.39 50421.66 88888.00 2024-03-24 01:48:57.412 084 16692.77 661.48 50421.65 88888.00 2024-03-24 01:48:57.912 084 16692.80 661.52 50421.75 88888.00 2024-03-24 01:48:58.412 084 16692.82 661.54 50421.66 88888.00 2024-03-24 01:48:58.913 084 16692.84 661.56 50421.63 88888.00 2024-03-24 01:48:59.413 084 16692.80 661.54 50421.64 88888.00 2024-03-24 01:48:59.913 084 16692.80 661.50 50421.65 88888.00 2024-03-24 01:49:00.413 084 16692.82 661.50 50421.63 88888.00 2024-03-24 01:49:00.913 084 16692.85 661.46 50421.59 88888.00 2024-03-24 01:49:01.413 084 16692.91 661.52 50421.56 88888.00 2024-03-24 01:49:01.913 084 16692.91 661.56 50421.55 88888.00 2024-03-24 01:49:02.413 084 16692.91 661.54 50421.59 88888.00 2024-03-24 01:49:02.913 084 16692.92 661.60 50421.63 88888.00 2024-03-24 01:49:03.413 084 16692.99 661.63 50421.61 88888.00 2024-03-24 01:49:03.913 084 16693.00 661.58 50421.58 88888.00 2024-03-24 01:49:04.413 084 16692.96 661.55 50421.61 88888.00 2024-03-24 01:49:04.913 084 16693.00 661.56 50421.63 88888.00 2024-03-24 01:49:05.413 084 16693.01 661.63 50421.59 88888.00 2024-03-24 01:49:05.913 084 16692.96 661.65 50421.59 88888.00 2024-03-24 01:49:06.413 084 16692.93 661.63 50421.58 88888.00 2024-03-24 01:49:06.913 084 16692.93 661.60 50421.61 88888.00 2024-03-24 01:49:07.413 084 16692.94 661.63 50421.63 88888.00 2024-03-24 01:49:07.913 084 16693.01 661.69 50421.58 88888.00 2024-03-24 01:49:08.413 084 16693.04 661.75 50421.51 88888.00 2024-03-24 01:49:08.913 084 16693.04 661.75 50421.46 88888.00 2024-03-24 01:49:09.413 084 16693.03 661.78 50421.47 88888.00 2024-03-24 01:49:09.913 084 16693.04 661.83 50421.53 88888.00 2024-03-24 01:49:10.413 084 16693.09 661.81 50421.55 88888.00 2024-03-24 01:49:10.913 084 16693.11 661.78 50421.49 88888.00 2024-03-24 01:49:11.413 084 16693.09 661.81 50421.47 88888.00 2024-03-24 01:49:11.913 084 16693.04 661.78 50421.45 88888.00 2024-03-24 01:49:12.413 084 16693.05 661.81 50421.40 88888.00 2024-03-24 01:49:12.913 084 16693.08 661.78 50421.41 88888.00 2024-03-24 01:49:13.413 084 16693.06 661.82 50421.36 88888.00 2024-03-24 01:49:13.913 084 16693.12 661.87 50421.31 88888.00 2024-03-24 01:49:14.413 084 16693.14 661.87 50421.32 88888.00 2024-03-24 01:49:14.913 084 16693.11 661.87 50421.33 88888.00 2024-03-24 01:49:15.413 084 16693.10 661.87 50421.37 88888.00 2024-03-24 01:49:15.913 084 16693.08 661.87 50421.37 88888.00 2024-03-24 01:49:16.413 084 16693.10 661.93 50421.36 88888.00 2024-03-24 01:49:16.913 084 16693.12 661.96 50421.38 88888.00 2024-03-24 01:49:17.413 084 16693.12 662.05 50421.38 88888.00 2024-03-24 01:49:17.913 084 16693.08 662.09 50421.36 88888.00 2024-03-24 01:49:18.413 084 16693.09 662.09 50421.33 88888.00 2024-03-24 01:49:18.913 084 16693.14 662.10 50421.37 88888.00 2024-03-24 01:49:19.413 084 16693.18 662.12 50421.36 88888.00 2024-03-24 01:49:19.913 084 16693.21 662.15 50421.32 88888.00 2024-03-24 01:49:20.413 084 16693.21 662.16 50421.35 88888.00 2024-03-24 01:49:20.913 084 16693.22 662.20 50421.30 88888.00 2024-03-24 01:49:21.413 084 16693.24 662.22 50421.31 88888.00 2024-03-24 01:49:21.913 084 16693.30 662.26 50421.28 88888.00 2024-03-24 01:49:22.413 084 16693.31 662.24 50421.28 88888.00 2024-03-24 01:49:22.913 084 16693.33 662.27 50421.29 88888.00 2024-03-24 01:49:23.413 084 16693.37 662.30 50421.29 88888.00 2024-03-24 01:49:23.913 084 16693.36 662.26 50421.31 88888.00 2024-03-24 01:49:24.413 084 16693.31 662.28 50421.35 88888.00 2024-03-24 01:49:24.913 084 16693.32 662.30 50421.35 88888.00 2024-03-24 01:49:25.404 084 16693.41 662.28 50421.28 88888.00 2024-03-24 01:49:25.904 084 16693.44 662.30 50421.29 88888.00 2024-03-24 01:49:26.404 084 16693.40 662.33 50421.35 88888.00 2024-03-24 01:49:26.904 084 16693.41 662.34 50421.31 88888.00 2024-03-24 01:49:27.404 084 16693.47 662.39 50421.31 88888.00 2024-03-24 01:49:27.904 084 16693.50 662.45 50421.30 88888.00 2024-03-24 01:49:28.404 084 16693.54 662.43 50421.28 88888.00 2024-03-24 01:49:28.904 084 16693.56 662.47 50421.27 88888.00 2024-03-24 01:49:29.404 084 16693.58 662.51 50421.26 88888.00 2024-03-24 01:49:29.904 084 16693.63 662.54 50421.30 88888.00 2024-03-24 01:49:30.404 084 16693.62 662.60 50421.28 88888.00 2024-03-24 01:49:30.904 084 16693.65 662.62 50421.23 88888.00 2024-03-24 01:49:31.404 084 16693.68 662.60 50421.27 88888.00 2024-03-24 01:49:31.904 084 16693.66 662.62 50421.31 88888.00 2024-03-24 01:49:32.404 084 16693.72 662.60 50421.32 88888.00 2024-03-24 01:49:32.904 084 16693.73 662.63 50421.27 88888.00 2024-03-24 01:49:33.404 084 16693.74 662.68 50421.27 88888.00 2024-03-24 01:49:33.904 084 16693.75 662.71 50421.31 88888.00 2024-03-24 01:49:34.404 084 16693.76 662.81 50421.27 88888.00 2024-03-24 01:49:34.904 084 16693.82 662.87 50421.27 88888.00 2024-03-24 01:49:35.404 084 16693.82 662.86 50421.30 88888.00 2024-03-24 01:49:35.904 084 16693.82 662.87 50421.32 88888.00 2024-03-24 01:49:36.404 084 16693.87 662.94 50421.33 88888.00 2024-03-24 01:49:36.904 084 16693.91 662.97 50421.32 88888.00 2024-03-24 01:49:37.404 084 16693.93 663.02 50421.33 88888.00 2024-03-24 01:49:37.904 084 16693.89 662.97 50421.29 88888.00 2024-03-24 01:49:38.404 084 16693.89 662.98 50421.24 88888.00 2024-03-24 01:49:38.904 084 16693.89 663.00 50421.20 88888.00 2024-03-24 01:49:39.404 084 16693.88 663.05 50421.19 88888.00 2024-03-24 01:49:39.904 084 16693.89 663.12 50421.13 88888.00 2024-03-24 01:49:40.404 084 16693.84 663.15 50421.10 88888.00 2024-03-24 01:49:40.904 084 16693.83 663.17 50421.13 88888.00 2024-03-24 01:49:41.404 084 16693.83 663.17 50421.12 88888.00 2024-03-24 01:49:41.904 084 16693.83 663.22 50421.14 88888.00 2024-03-24 01:49:42.404 084 16693.88 663.31 50421.09 88888.00 2024-03-24 01:49:42.904 084 16693.87 663.31 50421.03 88888.00 2024-03-24 01:49:43.404 084 16693.88 663.32 50421.02 88888.00 2024-03-24 01:49:43.904 084 16693.89 663.38 50420.99 88888.00 2024-03-24 01:49:44.404 084 16693.89 663.35 50421.00 88888.00 2024-03-24 01:49:44.904 084 16693.90 663.37 50421.05 88888.00 2024-03-24 01:49:45.404 084 16693.92 663.41 50421.12 88888.00 2024-03-24 01:49:45.904 084 16693.96 663.48 50421.13 88888.00 2024-03-24 01:49:46.404 084 16693.96 663.50 50421.05 88888.00 2024-03-24 01:49:46.904 084 16693.96 663.55 50421.05 88888.00 2024-03-24 01:49:47.404 084 16693.96 663.59 50421.04 88888.00 2024-03-24 01:49:47.904 084 16693.97 663.61 50421.09 88888.00 2024-03-24 01:49:48.404 084 16693.98 663.64 50421.04 88888.00 2024-03-24 01:49:48.904 084 16693.94 663.66 50420.99 88888.00 2024-03-24 01:49:49.404 084 16693.94 663.70 50420.98 88888.00 2024-03-24 01:49:49.904 084 16693.94 663.76 50421.00 88888.00 2024-03-24 01:49:50.404 084 16693.94 663.75 50420.95 88888.00 2024-03-24 01:49:50.904 084 16693.92 663.78 50420.96 88888.00 2024-03-24 01:49:51.404 084 16693.96 663.76 50420.95 88888.00 2024-03-24 01:49:52.404 084 16693.91 663.75 50420.89 88888.00 2024-03-24 01:49:52.904 084 16693.93 663.77 50420.87 88888.00 2024-03-24 01:49:53.404 084 16693.92 663.79 50420.89 88888.00 2024-03-24 01:49:53.904 084 16693.94 663.78 50420.85 88888.00 2024-03-24 01:49:54.404 084 16693.97 663.85 50420.86 88888.00 2024-03-24 01:49:54.904 084 16693.97 663.92 50420.90 88888.00 2024-03-24 01:49:55.404 084 16693.94 663.94 50420.91 88888.00 2024-03-24 01:49:55.904 084 16693.92 663.92 50420.89 88888.00 2024-03-24 01:49:56.404 084 16693.96 663.95 50420.80 88888.00 2024-03-24 01:49:56.904 084 16693.98 663.96 50420.77 88888.00 2024-03-24 01:49:57.405 084 16693.97 664.00 50420.76 88888.00 2024-03-24 01:49:57.905 084 16693.96 663.98 50420.82 88888.00 2024-03-24 01:49:58.405 084 16693.93 663.99 50420.74 88888.00 2024-03-24 01:49:58.905 084 16693.94 663.98 50420.67 88888.00 2024-03-24 01:49:59.405 084 16693.96 663.99 50420.69 88888.00 2024-03-24 01:49:59.905 084 16693.94 664.01 50420.71 88888.00 2024-03-24 01:50:00.405 084 16693.96 664.03 50420.64 88888.00 2024-03-24 01:50:00.905 084 16693.91 664.03 50420.67 88888.00 2024-03-24 01:50:01.405 084 16693.90 664.00 50420.58 88888.00 2024-03-24 01:50:01.905 084 16693.92 664.07 50420.65 88888.00 2024-03-24 01:50:02.405 084 16693.88 664.09 50420.65 88888.00 2024-03-24 01:50:02.905 084 16693.88 664.12 50420.65 88888.00 2024-03-24 01:50:03.405 084 16693.92 664.11 50420.59 88888.00 2024-03-24 01:50:03.905 084 16693.91 664.10 50420.59 88888.00 2024-03-24 01:50:04.405 084 16693.85 664.10 50420.67 88888.00 2024-03-24 01:50:04.905 084 16693.91 664.17 50420.66 88888.00 2024-03-24 01:50:05.405 084 16693.91 664.20 50420.65 88888.00 2024-03-24 01:50:05.905 084 16693.91 664.18 50420.65 88888.00 2024-03-24 01:50:06.405 084 16693.91 664.13 50420.60 88888.00 2024-03-24 01:50:06.905 084 16693.92 664.18 50420.55 88888.00 2024-03-24 01:50:07.405 084 16693.89 664.24 50420.56 88888.00 2024-03-24 01:50:07.905 084 16693.88 664.27 50420.60 88888.00 2024-03-24 01:50:08.405 084 16693.85 664.21 50420.57 88888.00 2024-03-24 01:50:08.905 084 16693.84 664.21 50420.56 88888.00 2024-03-24 01:50:09.405 084 16693.91 664.24 50420.49 88888.00 2024-03-24 01:50:09.905 084 16693.91 664.25 50420.48 88888.00 2024-03-24 01:50:10.405 084 16693.92 664.29 50420.49 88888.00 2024-03-24 01:50:10.905 084 16693.96 664.31 50420.50 88888.00 2024-03-24 01:50:11.405 084 16693.97 664.27 50420.48 88888.00 2024-03-24 01:50:12.405 084 16693.97 664.29 50420.45 88888.00 2024-03-24 01:50:12.905 084 16693.97 664.28 50420.47 88888.00 2024-03-24 01:50:13.405 084 16693.99 664.31 50420.54 88888.00 2024-03-24 01:50:13.905 084 16694.01 664.28 50420.50 88888.00 2024-03-24 01:50:14.405 084 16693.98 664.27 50420.54 88888.00 2024-03-24 01:50:14.905 084 16693.94 664.29 50420.47 88888.00 2024-03-24 01:50:15.405 084 16693.98 664.33 50420.43 88888.00 2024-03-24 01:50:15.905 084 16694.02 664.36 50420.45 88888.00 2024-03-24 01:50:16.405 084 16694.02 664.31 50420.44 88888.00 2024-03-24 01:50:16.905 084 16694.07 664.31 50420.44 88888.00 2024-03-24 01:50:17.405 084 16694.05 664.36 50420.43 88888.00 2024-03-24 01:50:17.905 084 16694.07 664.39 50420.39 88888.00 2024-03-24 01:50:18.405 084 16694.10 664.38 50420.41 88888.00 2024-03-24 01:50:18.905 084 16694.10 664.36 50420.39 88888.00 2024-03-24 01:50:19.405 084 16694.12 664.31 50420.37 88888.00 2024-03-24 01:50:19.905 084 16694.09 664.33 50420.32 88888.00 2024-03-24 01:50:20.405 084 16694.12 664.34 50420.38 88888.00 2024-03-24 01:50:20.905 084 16694.14 664.36 50420.40 88888.00 2024-03-24 01:50:21.405 084 16694.18 664.42 50420.44 88888.00 2024-03-24 01:50:22.406 084 16694.23 664.45 50420.40 88888.00 2024-03-24 01:50:22.906 084 16694.20 664.46 50420.38 88888.00 2024-03-24 01:50:23.406 084 16694.19 664.47 50420.36 88888.00 2024-03-24 01:50:23.906 084 16694.23 664.40 50420.38 88888.00 2024-03-24 01:50:24.406 084 16694.19 664.40 50420.39 88888.00 2024-03-24 01:50:24.906 084 16694.20 664.39 50420.37 88888.00 2024-03-24 01:50:25.406 084 16694.19 664.44 50420.35 88888.00 2024-03-24 01:50:25.906 084 16694.21 664.48 50420.35 88888.00 2024-03-24 01:50:26.406 084 16694.20 664.46 50420.35 88888.00 2024-03-24 01:50:26.906 084 16694.24 664.46 50420.32 88888.00 2024-03-24 01:50:27.406 084 16694.28 664.46 50420.32 88888.00 2024-03-24 01:50:27.906 084 16694.30 664.46 50420.31 88888.00 2024-03-24 01:50:28.406 084 16694.32 664.54 50420.34 88888.00 2024-03-24 01:50:28.906 084 16694.32 664.53 50420.35 88888.00 2024-03-24 01:50:29.406 084 16694.36 664.47 50420.35 88888.00 2024-03-24 01:50:29.906 084 16694.38 664.48 50420.35 88888.00 2024-03-24 01:50:30.406 084 16694.36 664.45 50420.34 88888.00 2024-03-24 01:50:30.906 084 16694.38 664.48 50420.31 88888.00 2024-03-24 01:50:31.406 084 16694.38 664.50 50420.27 88888.00 2024-03-24 01:50:31.906 084 16694.42 664.50 50420.28 88888.00 2024-03-24 01:50:32.406 084 16694.43 664.51 50420.23 88888.00 2024-03-24 01:50:32.906 084 16694.45 664.51 50420.25 88888.00 2024-03-24 01:50:33.406 084 16694.45 664.50 50420.30 88888.00 2024-03-24 01:50:33.906 084 16694.46 664.53 50420.27 88888.00 2024-03-24 01:50:34.406 084 16694.49 664.56 50420.25 88888.00 2024-03-24 01:50:34.906 084 16694.52 664.61 50420.18 88888.00 2024-03-24 01:50:35.406 084 16694.56 664.60 50420.18 88888.00 2024-03-24 01:50:35.906 084 16694.55 664.52 50420.18 88888.00 2024-03-24 01:50:36.406 084 16694.53 664.52 50420.21 88888.00 2024-03-24 01:50:36.906 084 16694.54 664.56 50420.21 88888.00 2024-03-24 01:50:37.406 084 16694.51 664.55 50420.17 88888.00 2024-03-24 01:50:37.906 084 16694.50 664.52 50420.18 88888.00 2024-03-24 01:50:38.406 084 16694.52 664.54 50420.14 88888.00 2024-03-24 01:50:38.906 084 16694.54 664.57 50420.09 88888.00 2024-03-24 01:50:39.406 084 16694.52 664.55 50420.08 88888.00 2024-03-24 01:50:39.906 084 16694.49 664.53 50419.99 88888.00 2024-03-24 01:50:40.406 084 16694.44 664.55 50419.95 88888.00 2024-03-24 01:50:40.906 084 16694.43 664.56 50420.01 88888.00 2024-03-24 01:50:41.406 084 16694.44 664.60 50419.98 88888.00 2024-03-24 01:50:41.906 084 16694.46 664.57 50419.97 88888.00 2024-03-24 01:50:42.406 084 16694.47 664.55 50419.95 88888.00 2024-03-24 01:50:42.906 084 16694.46 664.57 50420.03 88888.00 2024-03-24 01:50:43.406 084 16694.46 664.62 50419.98 88888.00 2024-03-24 01:50:43.906 084 16694.42 664.63 50419.95 88888.00 2024-03-24 01:50:44.406 084 16694.41 664.61 50419.97 88888.00 2024-03-24 01:50:44.906 084 16694.44 664.62 50419.93 88888.00 2024-03-24 01:50:45.406 084 16694.47 664.66 50419.90 88888.00 2024-03-24 01:50:45.906 084 16694.44 664.64 50419.84 88888.00 2024-03-24 01:50:46.406 084 16694.43 664.65 50419.82 88888.00 2024-03-24 01:50:46.906 084 16694.44 664.66 50419.76 88888.00 2024-03-24 01:50:47.406 084 16694.37 664.69 50419.82 88888.00 2024-03-24 01:50:47.906 084 16694.37 664.68 50419.77 88888.00 2024-03-24 01:50:48.406 084 16694.42 664.73 50419.85 88888.00 2024-03-24 01:50:48.906 084 16694.43 664.79 50419.89 88888.00 2024-03-24 01:50:49.406 084 16694.41 664.81 50419.88 88888.00 2024-03-24 01:50:49.906 084 16694.43 664.81 50419.84 88888.00 2024-03-24 01:50:50.406 084 16694.41 664.90 50419.86 88888.00 2024-03-24 01:50:50.906 084 16694.43 664.87 50419.88 88888.00 2024-03-24 01:50:51.406 084 16694.41 664.85 50419.84 88888.00 2024-03-24 01:50:51.906 084 16694.41 664.85 50419.79 88888.00 2024-03-24 01:50:52.407 084 16694.43 664.91 50419.73 88888.00 2024-03-24 01:50:52.907 084 16694.42 664.95 50419.74 88888.00 2024-03-24 01:50:53.407 084 16694.40 665.01 50419.73 88888.00 2024-03-24 01:50:53.907 084 16694.40 664.97 50419.72 88888.00 2024-03-24 01:50:54.407 084 16694.42 665.04 50419.67 88888.00 2024-03-24 01:50:54.907 084 16694.41 664.99 50419.66 88888.00 2024-03-24 01:50:55.407 084 16694.42 664.98 50419.65 88888.00 2024-03-24 01:50:55.907 084 16694.43 665.04 50419.65 88888.00 2024-03-24 01:50:56.407 084 16694.41 665.03 50419.63 88888.00 2024-03-24 01:50:56.907 084 16694.38 665.04 50419.63 88888.00 2024-03-24 01:50:57.407 084 16694.40 665.11 50419.56 88888.00 2024-03-24 01:50:57.907 084 16694.40 665.13 50419.54 88888.00 2024-03-24 01:50:58.407 084 16694.36 665.13 50419.58 88888.00 2024-03-24 01:50:58.907 084 16694.33 665.12 50419.61 88888.00 2024-03-24 01:50:59.407 084 16694.36 665.15 50419.55 88888.00 2024-03-24 01:50:59.907 084 16694.37 665.17 50419.53 88888.00 2024-03-24 01:51:00.407 084 16694.36 665.18 50419.47 88888.00 2024-03-24 01:51:00.907 084 16694.36 665.26 50419.44 88888.00 2024-03-24 01:51:01.407 084 16694.36 665.31 50419.51 88888.00 2024-03-24 01:51:01.907 084 16694.34 665.32 50419.56 88888.00 2024-03-24 01:51:02.407 084 16694.32 665.33 50419.46 88888.00 2024-03-24 01:51:02.907 084 16694.40 665.31 50419.43 88888.00 2024-03-24 01:51:03.407 084 16694.40 665.27 50419.57 88888.00 2024-03-24 01:51:03.907 084 16694.38 665.30 50419.63 88888.00 2024-03-24 01:51:04.407 084 16694.37 665.32 50419.57 88888.00 2024-03-24 01:51:04.907 084 16694.35 665.31 50419.49 88888.00 2024-03-24 01:51:05.407 084 16694.37 665.30 50419.46 88888.00 2024-03-24 01:51:05.907 084 16694.36 665.26 50419.49 88888.00 2024-03-24 01:51:06.407 084 16694.37 665.29 50419.47 88888.00 2024-03-24 01:51:06.907 084 16694.41 665.30 50419.45 88888.00 2024-03-24 01:51:07.407 084 16694.42 665.29 50419.48 88888.00 2024-03-24 01:51:07.907 084 16694.40 665.29 50419.49 88888.00 2024-03-24 01:51:08.407 084 16694.42 665.30 50419.51 88888.00 2024-03-24 01:51:08.907 084 16694.40 665.34 50419.44 88888.00 2024-03-24 01:51:09.407 084 16694.43 665.35 50419.44 88888.00 2024-03-24 01:51:09.907 084 16694.47 665.37 50419.43 88888.00 2024-03-24 01:51:10.407 084 16694.51 665.40 50419.42 88888.00 2024-03-24 01:51:10.907 084 16694.50 665.41 50419.52 88888.00 2024-03-24 01:51:11.407 084 16694.52 665.44 50419.48 88888.00 2024-03-24 01:51:11.907 084 16694.54 665.48 50419.45 88888.00 2024-03-24 01:51:12.407 084 16694.60 665.50 50419.45 88888.00 2024-03-24 01:51:12.907 084 16694.67 665.57 50419.49 88888.00 2024-03-24 01:51:13.907 084 16694.72 665.55 50419.53 88888.00 2024-03-24 01:51:14.407 084 16694.76 665.60 50419.55 88888.00 2024-03-24 01:51:14.907 084 16694.77 665.59 50419.57 88888.00 2024-03-24 01:51:15.407 084 16694.77 665.59 50419.59 88888.00 2024-03-24 01:51:15.907 084 16694.77 665.65 50419.64 88888.00 2024-03-24 01:51:16.407 084 16694.78 665.61 50419.64 88888.00 2024-03-24 01:51:16.907 084 16694.81 665.67 50419.58 88888.00 2024-03-24 01:51:17.407 084 16694.85 665.65 50419.57 88888.00 2024-03-24 01:51:17.907 084 16694.93 665.65 50419.56 88888.00 2024-03-24 01:51:18.407 084 16694.97 665.61 50419.51 88888.00 2024-03-24 01:51:18.908 084 16694.94 665.66 50419.45 88888.00 2024-03-24 01:51:19.408 084 16694.97 665.72 50419.45 88888.00 2024-03-24 01:51:19.908 084 16695.00 665.72 50419.51 88888.00 2024-03-24 01:51:20.408 084 16695.04 665.69 50419.57 88888.00 2024-03-24 01:51:20.908 084 16695.07 665.72 50419.55 88888.00 2024-03-24 01:51:21.408 084 16695.08 665.78 50419.57 88888.00 2024-03-24 01:51:21.908 084 16695.09 665.84 50419.52 88888.00 2024-03-24 01:51:22.408 084 16695.08 665.88 50419.52 88888.00 2024-03-24 01:51:22.908 084 16695.17 665.87 50419.53 88888.00 2024-03-24 01:51:23.908 084 16695.29 665.95 50419.48 88888.00 2024-03-24 01:51:24.408 084 16695.30 665.99 50419.55 88888.00 2024-03-24 01:51:24.908 084 16695.32 666.00 50419.54 88888.00 2024-03-24 01:51:25.408 084 16695.32 666.02 50419.54 88888.00 2024-03-24 01:51:25.908 084 16695.31 666.03 50419.49 88888.00 2024-03-24 01:51:26.408 084 16695.32 666.00 50419.52 88888.00 2024-03-24 01:51:26.908 084 16695.39 665.98 50419.51 88888.00 2024-03-24 01:51:27.408 084 16695.44 666.00 50419.52 88888.00 2024-03-24 01:51:27.908 084 16695.44 666.03 50419.47 88888.00 2024-03-24 01:51:28.408 084 16695.43 666.11 50419.46 88888.00 2024-03-24 01:51:28.908 084 16695.43 666.12 50419.42 88888.00 2024-03-24 01:51:29.408 084 16695.44 666.13 50419.43 88888.00 2024-03-24 01:51:29.908 084 16695.49 666.13 50419.42 88888.00 2024-03-24 01:51:30.408 084 16695.52 666.18 50419.44 88888.00 2024-03-24 01:51:30.908 084 16695.52 666.18 50419.44 88888.00 2024-03-24 01:51:31.408 084 16695.55 666.18 50419.44 88888.00 2024-03-24 01:51:31.908 084 16695.53 666.17 50419.36 88888.00 2024-03-24 01:51:32.408 084 16695.58 666.11 50419.39 88888.00 2024-03-24 01:51:32.908 084 16695.60 666.13 50419.38 88888.00 2024-03-24 01:51:33.908 084 16695.61 666.14 50419.46 88888.00 2024-03-24 01:51:34.408 084 16695.59 666.21 50419.52 88888.00 2024-03-24 01:51:34.908 084 16695.62 666.19 50419.54 88888.00 2024-03-24 01:51:35.408 084 16695.66 666.21 50419.54 88888.00 2024-03-24 01:51:35.908 084 16695.69 666.21 50419.54 88888.00 2024-03-24 01:51:36.408 084 16695.70 666.18 50419.55 88888.00 2024-03-24 01:51:36.908 084 16695.74 666.18 50419.57 88888.00 2024-03-24 01:51:37.408 084 16695.77 666.19 50419.55 88888.00 2024-03-24 01:51:37.908 084 16695.77 666.18 50419.55 88888.00 2024-03-24 01:51:38.408 084 16695.82 666.21 50419.55 88888.00 2024-03-24 01:51:38.908 084 16695.86 666.25 50419.55 88888.00 2024-03-24 01:51:39.408 084 16695.86 666.31 50419.54 88888.00 2024-03-24 01:51:39.908 084 16695.83 666.34 50419.47 88888.00 2024-03-24 01:51:40.408 084 16695.84 666.38 50419.40 88888.00 2024-03-24 01:51:40.908 084 16695.86 666.33 50419.37 88888.00 2024-03-24 01:51:41.408 084 16695.91 666.33 50419.39 88888.00 2024-03-24 01:51:41.908 084 16695.92 666.35 50419.40 88888.00 2024-03-24 01:51:42.408 084 16695.94 666.33 50419.38 88888.00 2024-03-24 01:51:42.908 084 16695.99 666.39 50419.38 88888.00 2024-03-24 01:51:43.408 084 16696.02 666.44 50419.40 88888.00 2024-03-24 01:51:43.908 084 16696.03 666.44 50419.43 88888.00 2024-03-24 01:51:44.408 084 16696.02 666.46 50419.42 88888.00 2024-03-24 01:51:44.908 084 16696.03 666.47 50419.39 88888.00 2024-03-24 01:51:45.408 084 16696.11 666.47 50419.33 88888.00 2024-03-24 01:51:45.908 084 16696.06 666.48 50419.30 88888.00 2024-03-24 01:51:46.408 084 16696.05 666.45 50419.31 88888.00 2024-03-24 01:51:46.908 084 16696.08 666.46 50419.36 88888.00 2024-03-24 01:51:47.408 084 16696.08 666.47 50419.37 88888.00 2024-03-24 01:51:47.908 084 16696.13 666.47 50419.34 88888.00 2024-03-24 01:51:48.408 084 16696.17 666.45 50419.31 88888.00 2024-03-24 01:51:48.909 084 16696.21 666.49 50419.31 88888.00 2024-03-24 01:51:49.409 084 16696.28 666.53 50419.31 88888.00 2024-03-24 01:51:49.909 084 16696.25 666.57 50419.38 88888.00 2024-03-24 01:51:50.409 084 16696.26 666.63 50419.39 88888.00 2024-03-24 01:51:50.909 084 16696.27 666.66 50419.42 88888.00 2024-03-24 01:51:51.909 084 16696.29 666.63 50419.45 88888.00 2024-03-24 01:51:52.409 084 16696.28 666.65 50419.44 88888.00 2024-03-24 01:51:52.909 084 16696.30 666.66 50419.33 88888.00 2024-03-24 01:51:53.409 084 16696.34 666.71 50419.35 88888.00 2024-03-24 01:51:53.909 084 16696.35 666.74 50419.39 88888.00 2024-03-24 01:51:54.409 084 16696.35 666.75 50419.38 88888.00 2024-03-24 01:51:54.909 084 16696.41 666.79 50419.30 88888.00 2024-03-24 01:51:55.409 084 16696.45 666.87 50419.35 88888.00 2024-03-24 01:51:55.909 084 16696.45 666.88 50419.39 88888.00 2024-03-24 01:51:56.409 084 16696.44 666.83 50419.39 88888.00 2024-03-24 01:51:56.909 084 16696.47 666.83 50419.38 88888.00 2024-03-24 01:51:57.409 084 16696.54 666.88 50419.34 88888.00 2024-03-24 01:51:57.909 084 16696.58 666.95 50419.31 88888.00 2024-03-24 01:51:58.409 084 16696.58 666.96 50419.39 88888.00 2024-03-24 01:51:58.909 084 16696.62 666.94 50419.44 88888.00 2024-03-24 01:51:59.409 084 16696.69 666.95 50419.44 88888.00 2024-03-24 01:51:59.909 084 16696.73 666.95 50419.45 88888.00 2024-03-24 01:52:00.409 084 16696.78 666.94 50419.49 88888.00 2024-03-24 01:52:00.909 084 16696.81 666.97 50419.52 88888.00 2024-03-24 01:52:01.409 084 16696.84 666.99 50419.55 88888.00 2024-03-24 01:52:01.909 084 16696.90 667.01 50419.53 88888.00 2024-03-24 01:52:02.409 084 16697.00 667.00 50419.47 88888.00 2024-03-24 01:52:02.909 084 16697.06 667.03 50419.51 88888.00 2024-03-24 01:52:03.409 084 16697.11 667.08 50419.48 88888.00 2024-03-24 01:52:03.909 084 16697.14 667.12 50419.49 88888.00 2024-03-24 01:52:04.409 084 16697.19 667.18 50419.46 88888.00 2024-03-24 01:52:04.909 084 16697.22 667.16 50419.44 88888.00 2024-03-24 01:52:05.409 084 16697.22 667.09 50419.45 88888.00 2024-03-24 01:52:05.909 084 16697.26 667.12 50419.47 88888.00 2024-03-24 01:52:06.409 084 16697.27 667.13 50419.48 88888.00 2024-03-24 01:52:06.909 084 16697.28 667.20 50419.42 88888.00 2024-03-24 01:52:07.409 084 16697.33 667.24 50419.43 88888.00 2024-03-24 01:52:07.909 084 16697.34 667.27 50419.43 88888.00 2024-03-24 01:52:08.409 084 16697.36 667.25 50419.46 88888.00 2024-03-24 01:52:08.909 084 16697.37 667.27 50419.39 88888.00 2024-03-24 01:52:09.409 084 16697.34 667.27 50419.39 88888.00 2024-03-24 01:52:09.909 084 16697.34 667.33 50419.47 88888.00 2024-03-24 01:52:10.409 084 16697.35 667.38 50419.44 88888.00 2024-03-24 01:52:10.909 084 16697.38 667.39 50419.42 88888.00 2024-03-24 01:52:11.409 084 16697.42 667.40 50419.42 88888.00 2024-03-24 01:52:11.909 084 16697.43 667.43 50419.46 88888.00 2024-03-24 01:52:12.409 084 16697.44 667.47 50419.48 88888.00 2024-03-24 01:52:12.909 084 16697.41 667.48 50419.46 88888.00 2024-03-24 01:52:13.409 084 16697.45 667.46 50419.46 88888.00 2024-03-24 01:52:13.909 084 16697.49 667.52 50419.40 88888.00 2024-03-24 01:52:14.409 084 16697.55 667.58 50419.44 88888.00 2024-03-24 01:52:15.410 084 16697.59 667.66 50419.38 88888.00 2024-03-24 01:52:15.910 084 16697.59 667.70 50419.42 88888.00 2024-03-24 01:52:16.410 084 16697.60 667.73 50419.49 88888.00 2024-03-24 01:52:16.910 084 16697.66 667.75 50419.47 88888.00 2024-03-24 01:52:17.410 084 16697.69 667.70 50419.45 88888.00 2024-03-24 01:52:17.910 084 16697.70 667.70 50419.46 88888.00 2024-03-24 01:52:18.410 084 16697.67 667.75 50419.48 88888.00 2024-03-24 01:52:18.910 084 16697.69 667.77 50419.44 88888.00 2024-03-24 01:52:19.410 084 16697.69 667.76 50419.42 88888.00 2024-03-24 01:52:19.910 084 16697.75 667.83 50419.47 88888.00 2024-03-24 01:52:20.410 084 16697.80 667.91 50419.52 88888.00 2024-03-24 01:52:20.910 084 16697.82 667.92 50419.54 88888.00 2024-03-24 01:52:21.410 084 16697.89 667.91 50419.55 88888.00 2024-03-24 01:52:21.910 084 16697.94 667.91 50419.56 88888.00 2024-03-24 01:52:22.410 084 16697.85 667.94 50419.53 88888.00 2024-03-24 01:52:22.910 084 16697.88 667.96 50419.49 88888.00 2024-03-24 01:52:23.410 084 16697.90 667.93 50419.52 88888.00 2024-03-24 01:52:23.910 084 16697.99 668.00 50419.52 88888.00 2024-03-24 01:52:24.410 084 16698.02 668.05 50419.47 88888.00 2024-03-24 01:52:25.410 084 16698.04 668.08 50419.42 88888.00 2024-03-24 01:52:25.910 084 16698.10 668.09 50419.34 88888.00 2024-03-24 01:52:26.410 084 16698.11 668.16 50419.31 88888.00 2024-03-24 01:52:26.910 084 16698.14 668.21 50419.40 88888.00 2024-03-24 01:52:27.410 084 16698.13 668.21 50419.40 88888.00 2024-03-24 01:52:27.910 084 16698.16 668.22 50419.40 88888.00 2024-03-24 01:52:28.410 084 16698.20 668.17 50419.37 88888.00 2024-03-24 01:52:28.910 084 16698.20 668.16 50419.35 88888.00 2024-03-24 01:52:29.410 084 16698.20 668.19 50419.39 88888.00 2024-03-24 01:52:29.910 084 16698.21 668.23 50419.40 88888.00 2024-03-24 01:52:30.410 084 16698.22 668.25 50419.45 88888.00 2024-03-24 01:52:30.910 084 16698.24 668.30 50419.47 88888.00 2024-03-24 01:52:31.410 084 16698.29 668.33 50419.47 88888.00 2024-03-24 01:52:31.910 084 16698.28 668.35 50419.48 88888.00 2024-03-24 01:52:32.410 084 16698.26 668.38 50419.45 88888.00 2024-03-24 01:52:32.910 084 16698.30 668.39 50419.43 88888.00 2024-03-24 01:52:33.410 084 16698.39 668.39 50419.38 88888.00 2024-03-24 01:52:33.910 084 16698.46 668.38 50419.40 88888.00 2024-03-24 01:52:34.410 084 16698.43 668.39 50419.36 88888.00 2024-03-24 01:52:34.910 084 16698.41 668.43 50419.37 88888.00 2024-03-24 01:52:35.410 084 16698.42 668.48 50419.40 88888.00 2024-03-24 01:52:35.910 084 16698.42 668.49 50419.45 88888.00 2024-03-24 01:52:36.410 084 16698.43 668.52 50419.44 88888.00 2024-03-24 01:52:36.910 084 16698.46 668.53 50419.46 88888.00 2024-03-24 01:52:37.410 084 16698.44 668.54 50419.45 88888.00 2024-03-24 01:52:37.910 084 16698.43 668.51 50419.37 88888.00 2024-03-24 01:52:38.410 084 16698.48 668.52 50419.37 88888.00 2024-03-24 01:52:38.910 084 16698.49 668.53 50419.35 88888.00 2024-03-24 01:52:39.410 084 16698.52 668.57 50419.30 88888.00 2024-03-24 01:52:39.910 084 16698.56 668.62 50419.35 88888.00 2024-03-24 01:52:40.410 084 16698.52 668.59 50419.36 88888.00 2024-03-24 01:52:40.910 084 16698.50 668.62 50419.38 88888.00 2024-03-24 01:52:41.410 084 16698.51 668.68 50419.39 88888.00 2024-03-24 01:52:41.910 084 16698.55 668.73 50419.35 88888.00 2024-03-24 01:52:42.410 084 16698.56 668.73 50419.34 88888.00 2024-03-24 01:52:42.910 084 16698.55 668.70 50419.33 88888.00 2024-03-24 01:52:43.410 084 16698.56 668.74 50419.34 88888.00 2024-03-24 01:52:43.910 084 16698.55 668.74 50419.34 88888.00 2024-03-24 01:52:44.410 084 16698.52 668.72 50419.37 88888.00 2024-03-24 01:52:44.910 084 16698.56 668.80 50419.38 88888.00 2024-03-24 01:52:45.411 084 16698.57 668.81 50419.39 88888.00 2024-03-24 01:52:45.911 084 16698.57 668.77 50419.38 88888.00 2024-03-24 01:52:46.411 084 16698.58 668.80 50419.38 88888.00 2024-03-24 01:52:46.911 084 16698.65 668.83 50419.44 88888.00 2024-03-24 01:52:47.411 084 16698.67 668.87 50419.39 88888.00 2024-03-24 01:52:47.911 084 16698.69 668.86 50419.37 88888.00 2024-03-24 01:52:48.411 084 16698.67 668.85 50419.37 88888.00 2024-03-24 01:52:48.911 084 16698.65 668.90 50419.39 88888.00 2024-03-24 01:52:49.411 084 16698.68 668.96 50419.35 88888.00 2024-03-24 01:52:49.911 084 16698.74 669.01 50419.34 88888.00 2024-03-24 01:52:50.411 084 16698.72 669.03 50419.37 88888.00 2024-03-24 01:52:50.911 084 16698.75 669.03 50419.36 88888.00 2024-03-24 01:52:51.411 084 16698.74 669.01 50419.38 88888.00 2024-03-24 01:52:51.911 084 16698.78 669.00 50419.39 88888.00 2024-03-24 01:52:52.411 084 16698.83 669.01 50419.38 88888.00 2024-03-24 01:52:52.911 084 16698.91 668.98 50419.34 88888.00 2024-03-24 01:52:53.411 084 16698.90 668.98 50419.36 88888.00 2024-03-24 01:52:53.911 084 16698.91 669.00 50419.36 88888.00 2024-03-24 01:52:54.411 084 16698.91 669.05 50419.38 88888.00 2024-03-24 01:52:54.911 084 16698.95 669.04 50419.35 88888.00 2024-03-24 01:52:55.411 084 16698.99 669.04 50419.37 88888.00 2024-03-24 01:52:55.911 084 16698.96 669.06 50419.37 88888.00 2024-03-24 01:52:56.411 084 16698.96 669.05 50419.36 88888.00 2024-03-24 01:52:56.911 084 16699.02 669.04 50419.43 88888.00 2024-03-24 01:52:57.411 084 16699.04 669.04 50419.45 88888.00 2024-03-24 01:52:57.911 084 16699.08 669.04 50419.38 88888.00 2024-03-24 01:52:58.411 084 16699.16 669.03 50419.48 88888.00 2024-03-24 01:52:58.911 084 16699.21 669.05 50419.44 88888.00 2024-03-24 01:52:59.411 084 16699.23 669.07 50419.43 88888.00 2024-03-24 01:52:59.911 084 16699.30 669.06 50419.43 88888.00 2024-03-24 01:53:00.411 084 16699.30 669.05 50419.39 88888.00 2024-03-24 01:53:00.911 084 16699.30 669.01 50419.43 88888.00 2024-03-24 01:53:01.411 084 16699.32 669.03 50419.45 88888.00 2024-03-24 01:53:01.911 084 16699.35 669.01 50419.44 88888.00 2024-03-24 01:53:02.411 084 16699.35 669.03 50419.44 88888.00 2024-03-24 01:53:02.911 084 16699.37 669.04 50419.51 88888.00 2024-03-24 01:53:03.411 084 16699.40 668.99 50419.54 88888.00 2024-03-24 01:53:03.911 084 16699.46 668.96 50419.62 88888.00 2024-03-24 01:53:04.411 084 16699.47 669.01 50419.61 88888.00 2024-03-24 01:53:04.911 084 16699.49 668.99 50419.61 88888.00 2024-03-24 01:53:05.411 084 16699.53 668.99 50419.58 88888.00 2024-03-24 01:53:05.911 084 16699.57 669.03 50419.54 88888.00 2024-03-24 01:53:06.411 084 16699.62 669.03 50419.62 88888.00 2024-03-24 01:53:06.911 084 16699.65 669.03 50419.65 88888.00 2024-03-24 01:53:07.411 084 16699.62 668.98 50419.63 88888.00 2024-03-24 01:53:07.911 084 16699.64 669.07 50419.62 88888.00 2024-03-24 01:53:08.411 084 16699.69 669.06 50419.57 88888.00 2024-03-24 01:53:08.911 084 16699.73 669.09 50419.58 88888.00 2024-03-24 01:53:09.411 084 16699.80 669.08 50419.59 88888.00 2024-03-24 01:53:09.911 084 16699.84 669.06 50419.64 88888.00 2024-03-24 01:53:10.412 084 16699.85 669.07 50419.66 88888.00 2024-03-24 01:53:10.912 084 16699.89 669.08 50419.67 88888.00 2024-03-24 01:53:11.412 084 16699.97 669.06 50419.61 88888.00 2024-03-24 01:53:11.912 084 16699.98 669.06 50419.66 88888.00 2024-03-24 01:53:12.412 084 16700.00 669.07 50419.62 88888.00 2024-03-24 01:53:12.912 084 16700.05 669.03 50419.58 88888.00 2024-03-24 01:53:13.412 084 16700.14 669.01 50419.58 88888.00 2024-03-24 01:53:13.912 084 16700.15 669.01 50419.59 88888.00 2024-03-24 01:53:14.412 084 16700.16 669.01 50419.62 88888.00 2024-03-24 01:53:14.912 084 16700.19 669.04 50419.63 88888.00 2024-03-24 01:53:15.412 084 16700.24 669.00 50419.59 88888.00 2024-03-24 01:53:15.912 084 16700.26 669.06 50419.59 88888.00 2024-03-24 01:53:16.412 084 16700.27 669.06 50419.66 88888.00 2024-03-24 01:53:16.912 084 16700.32 669.00 50419.67 88888.00 2024-03-24 01:53:17.412 084 16700.33 668.95 50419.67 88888.00 2024-03-24 01:53:17.912 084 16700.34 669.00 50419.62 88888.00 2024-03-24 01:53:18.412 084 16700.42 669.03 50419.56 88888.00 2024-03-24 01:53:18.912 084 16700.49 668.99 50419.55 88888.00 2024-03-24 01:53:19.412 084 16700.55 669.00 50419.52 88888.00 2024-03-24 01:53:19.912 084 16700.50 668.98 50419.57 88888.00 2024-03-24 01:53:20.412 084 16700.53 668.98 50419.62 88888.00 2024-03-24 01:53:20.912 084 16700.57 669.01 50419.63 88888.00 2024-03-24 01:53:21.412 084 16700.58 669.08 50419.72 88888.00 2024-03-24 01:53:21.912 084 16700.55 669.09 50419.73 88888.00 2024-03-24 01:53:22.412 084 16700.58 669.03 50419.66 88888.00 2024-03-24 01:53:22.912 084 16700.63 669.05 50419.59 88888.00 2024-03-24 01:53:23.412 084 16700.66 669.06 50419.61 88888.00 2024-03-24 01:53:23.912 084 16700.66 669.06 50419.70 88888.00 2024-03-24 01:53:24.412 084 16700.66 669.09 50419.67 88888.00 2024-03-24 01:53:24.912 084 16700.67 669.12 50419.67 88888.00 2024-03-24 01:53:25.412 084 16700.69 669.10 50419.58 88888.00 2024-03-24 01:53:25.912 084 16700.72 669.08 50419.64 88888.00 2024-03-24 01:53:26.412 084 16700.76 669.06 50419.64 88888.00 2024-03-24 01:53:26.912 084 16700.77 669.07 50419.65 88888.00 2024-03-24 01:53:27.412 084 16700.80 669.08 50419.70 88888.00 2024-03-24 01:53:27.912 084 16700.79 669.10 50419.58 88888.00 2024-03-24 01:53:28.412 084 16700.77 669.10 50419.59 88888.00 2024-03-24 01:53:28.912 084 16700.79 669.15 50419.63 88888.00 2024-03-24 01:53:29.412 084 16700.81 669.12 50419.59 88888.00 2024-03-24 01:53:29.912 084 16700.80 669.14 50419.63 88888.00 2024-03-24 01:53:30.412 084 16700.84 669.15 50419.61 88888.00 2024-03-24 01:53:30.912 084 16700.90 669.12 50419.59 88888.00 2024-03-24 01:53:31.412 084 16700.88 669.07 50419.61 88888.00 2024-03-24 01:53:31.912 084 16700.88 669.09 50419.61 88888.00 2024-03-24 01:53:32.412 084 16700.87 669.12 50419.59 88888.00 2024-03-24 01:53:32.912 084 16700.94 669.10 50419.64 88888.00 2024-03-24 01:53:33.412 084 16700.95 669.12 50419.61 88888.00 2024-03-24 01:53:33.912 084 16700.97 669.12 50419.63 88888.00 2024-03-24 01:53:34.412 084 16701.03 669.08 50419.58 88888.00 2024-03-24 01:53:34.912 084 16701.04 669.08 50419.59 88888.00 2024-03-24 01:53:35.412 084 16701.04 669.07 50419.59 88888.00 2024-03-24 01:53:35.912 084 16701.10 669.07 50419.61 88888.00 2024-03-24 01:53:36.912 084 16701.13 669.12 50419.57 88888.00 2024-03-24 01:53:37.412 084 16701.13 669.15 50419.55 88888.00 2024-03-24 01:53:37.912 084 16701.12 669.14 50419.54 88888.00 2024-03-24 01:53:38.412 084 16701.15 669.10 50419.55 88888.00 2024-03-24 01:53:38.912 084 16701.15 669.07 50419.48 88888.00 2024-03-24 01:53:39.412 084 16701.17 669.10 50419.48 88888.00 2024-03-24 01:53:39.912 084 16701.21 669.10 50419.51 88888.00 2024-03-24 01:53:40.412 084 16701.25 669.09 50419.51 88888.00 2024-03-24 01:53:40.912 084 16701.31 669.04 50419.49 88888.00 2024-03-24 01:53:41.412 084 16701.30 669.10 50419.52 88888.00 2024-03-24 01:53:41.913 084 16701.31 669.15 50419.48 88888.00 2024-03-24 01:53:42.413 084 16701.32 669.09 50419.49 88888.00 2024-03-24 01:53:42.913 084 16701.36 669.09 50419.48 88888.00 2024-03-24 01:53:43.413 084 16701.38 669.16 50419.49 88888.00 2024-03-24 01:53:43.913 084 16701.38 669.18 50419.52 88888.00 2024-03-24 01:53:44.413 084 16701.40 669.17 50419.51 88888.00 2024-03-24 01:53:44.913 084 16701.41 669.15 50419.52 88888.00 2024-03-24 01:53:45.413 084 16701.47 669.10 50419.58 88888.00 2024-03-24 01:53:45.913 084 16701.47 669.10 50419.65 88888.00 2024-03-24 01:53:46.413 084 16701.48 669.15 50419.57 88888.00 2024-03-24 01:53:46.913 084 16701.49 669.16 50419.56 88888.00 2024-03-24 01:53:47.413 084 16701.47 669.17 50419.56 88888.00 2024-03-24 01:53:47.913 084 16701.49 669.17 50419.46 88888.00 2024-03-24 01:53:48.413 084 16701.43 669.20 50419.44 88888.00 2024-03-24 01:53:48.913 084 16701.46 669.24 50419.48 88888.00 2024-03-24 01:53:49.413 084 16701.43 669.23 50419.49 88888.00 2024-03-24 01:53:49.913 084 16701.49 669.24 50419.46 88888.00 2024-03-24 01:53:50.413 084 16701.50 669.23 50419.46 88888.00 2024-03-24 01:53:50.913 084 16701.52 669.22 50419.42 88888.00 2024-03-24 01:53:51.413 084 16701.51 669.25 50419.43 88888.00 2024-03-24 01:53:51.913 084 16701.51 669.24 50419.45 88888.00 2024-03-24 01:53:52.413 084 16701.55 669.21 50419.49 88888.00 2024-03-24 01:53:52.913 084 16701.57 669.20 50419.42 88888.00 2024-03-24 01:53:53.413 084 16701.58 669.22 50419.39 88888.00 2024-03-24 01:53:53.913 084 16701.61 669.23 50419.42 88888.00 2024-03-24 01:53:54.413 084 16701.65 669.20 50419.39 88888.00 2024-03-24 01:53:54.913 084 16701.67 669.21 50419.39 88888.00 2024-03-24 01:53:55.413 084 16701.74 669.23 50419.42 88888.00 2024-03-24 01:53:55.913 084 16701.70 669.25 50419.39 88888.00 2024-03-24 01:53:56.413 084 16701.70 669.20 50419.42 88888.00 2024-03-24 01:53:56.913 084 16701.74 669.17 50419.39 88888.00 2024-03-24 01:53:57.413 084 16701.76 669.22 50419.38 88888.00 2024-03-24 01:53:57.913 084 16701.77 669.24 50419.34 88888.00 2024-03-24 01:53:58.413 084 16701.78 669.24 50419.30 88888.00 2024-03-24 01:53:58.913 084 16701.78 669.24 50419.28 88888.00 2024-03-24 01:53:59.413 084 16701.82 669.29 50419.30 88888.00 2024-03-24 01:53:59.913 084 16701.85 669.32 50419.29 88888.00 2024-03-24 01:54:00.413 084 16701.84 669.26 50419.36 88888.00 2024-03-24 01:54:00.913 084 16701.85 669.26 50419.36 88888.00 2024-03-24 01:54:01.413 084 16701.86 669.26 50419.36 88888.00 2024-03-24 01:54:01.913 084 16701.89 669.25 50419.39 88888.00 2024-03-24 01:54:02.413 084 16701.90 669.25 50419.35 88888.00 2024-03-24 01:54:02.913 084 16701.93 669.24 50419.31 88888.00 2024-03-24 01:54:03.413 084 16701.90 669.16 50419.28 88888.00 2024-03-24 01:54:03.913 084 16701.92 669.16 50419.30 88888.00 2024-03-24 01:54:04.913 084 16701.94 669.09 50419.24 88888.00 2024-03-24 01:54:05.404 084 16701.98 669.16 50419.29 88888.00 2024-03-24 01:54:05.904 084 16702.00 669.18 50419.37 88888.00 2024-03-24 01:54:06.404 084 16702.03 669.21 50419.34 88888.00 2024-03-24 01:54:06.904 084 16702.00 669.17 50419.22 88888.00 2024-03-24 01:54:07.404 084 16701.96 669.17 50419.15 88888.00 2024-03-24 01:54:07.904 084 16701.96 669.14 50419.17 88888.00 2024-03-24 01:54:08.404 084 16701.98 669.13 50419.15 88888.00 2024-03-24 01:54:08.904 084 16701.99 669.15 50419.12 88888.00 2024-03-24 01:54:09.404 084 16701.99 669.14 50419.13 88888.00 2024-03-24 01:54:09.904 084 16701.94 669.13 50419.15 88888.00 2024-03-24 01:54:10.404 084 16701.94 669.16 50419.13 88888.00 2024-03-24 01:54:10.904 084 16701.94 669.12 50419.06 88888.00 2024-03-24 01:54:11.404 084 16701.94 669.10 50419.05 88888.00 2024-03-24 01:54:11.904 084 16701.94 669.01 50419.05 88888.00 2024-03-24 01:54:12.404 084 16701.94 668.95 50419.05 88888.00 2024-03-24 01:54:12.904 084 16702.00 668.99 50419.02 88888.00 2024-03-24 01:54:13.404 084 16701.94 669.00 50419.00 88888.00 2024-03-24 01:54:13.904 084 16701.91 669.00 50418.99 88888.00 2024-03-24 01:54:14.404 084 16701.92 669.00 50419.01 88888.00 2024-03-24 01:54:14.904 084 16701.94 668.97 50419.01 88888.00 2024-03-24 01:54:15.404 084 16701.95 669.04 50418.98 88888.00 2024-03-24 01:54:15.904 084 16701.94 669.01 50418.98 88888.00 2024-03-24 01:54:16.404 084 16701.92 668.97 50418.94 88888.00 2024-03-24 01:54:16.904 084 16701.92 668.97 50418.94 88888.00 2024-03-24 01:54:17.404 084 16701.91 668.99 50418.97 88888.00 2024-03-24 01:54:17.904 084 16701.91 668.92 50418.94 88888.00 2024-03-24 01:54:18.404 084 16701.98 668.96 50418.89 88888.00 2024-03-24 01:54:18.904 084 16701.99 669.01 50418.89 88888.00 2024-03-24 01:54:19.404 084 16701.96 669.04 50418.88 88888.00 2024-03-24 01:54:19.904 084 16701.93 669.03 50418.82 88888.00 2024-03-24 01:54:20.404 084 16701.94 669.03 50418.82 88888.00 2024-03-24 01:54:20.904 084 16701.92 668.98 50418.84 88888.00 2024-03-24 01:54:21.404 084 16701.91 668.94 50418.74 88888.00 2024-03-24 01:54:21.904 084 16701.93 668.91 50418.79 88888.00 2024-03-24 01:54:22.404 084 16701.93 668.92 50418.84 88888.00 2024-03-24 01:54:22.904 084 16701.92 668.97 50418.87 88888.00 2024-03-24 01:54:23.404 084 16701.96 668.98 50418.83 88888.00 2024-03-24 01:54:23.904 084 16701.93 669.00 50418.79 88888.00 2024-03-24 01:54:24.404 084 16701.87 668.97 50418.79 88888.00 2024-03-24 01:54:24.904 084 16701.89 668.94 50418.78 88888.00 2024-03-24 01:54:25.404 084 16701.91 668.92 50418.69 88888.00 2024-03-24 01:54:25.904 084 16701.89 668.92 50418.67 88888.00 2024-03-24 01:54:26.404 084 16701.92 668.85 50418.64 88888.00 2024-03-24 01:54:26.904 084 16701.93 668.83 50418.65 88888.00 2024-03-24 01:54:27.404 084 16701.89 668.92 50418.63 88888.00 2024-03-24 01:54:27.904 084 16701.89 668.92 50418.65 88888.00 2024-03-24 01:54:28.404 084 16701.87 668.92 50418.62 88888.00 2024-03-24 01:54:28.904 084 16701.90 668.88 50418.57 88888.00 2024-03-24 01:54:29.404 084 16701.86 668.81 50418.54 88888.00 2024-03-24 01:54:29.904 084 16701.86 668.78 50418.52 88888.00 2024-03-24 01:54:30.404 084 16701.84 668.77 50418.55 88888.00 2024-03-24 01:54:30.904 084 16701.93 668.71 50418.50 88888.00 2024-03-24 01:54:31.404 084 16701.93 668.69 50418.50 88888.00 2024-03-24 01:54:31.904 084 16701.91 668.69 50418.53 88888.00 2024-03-24 01:54:32.404 084 16701.89 668.72 50418.54 88888.00 2024-03-24 01:54:32.904 084 16701.90 668.68 50418.54 88888.00 2024-03-24 01:54:33.404 084 16701.91 668.65 50418.50 88888.00 2024-03-24 01:54:33.904 084 16701.90 668.60 50418.47 88888.00 2024-03-24 01:54:34.404 084 16701.90 668.61 50418.45 88888.00 2024-03-24 01:54:34.904 084 16701.91 668.61 50418.41 88888.00 2024-03-24 01:54:35.405 084 16701.87 668.59 50418.33 88888.00 2024-03-24 01:54:35.905 084 16701.85 668.51 50418.27 88888.00 2024-03-24 01:54:36.405 084 16701.80 668.46 50418.32 88888.00 2024-03-24 01:54:36.905 084 16701.80 668.42 50418.24 88888.00 2024-03-24 01:54:37.405 084 16701.81 668.39 50418.23 88888.00 2024-03-24 01:54:37.905 084 16701.84 668.42 50418.23 88888.00 2024-03-24 01:54:38.405 084 16701.84 668.37 50418.19 88888.00 2024-03-24 01:54:38.905 084 16701.84 668.37 50418.09 88888.00 2024-03-24 01:54:39.405 084 16701.82 668.36 50418.14 88888.00 2024-03-24 01:54:39.905 084 16701.82 668.33 50418.15 88888.00 2024-03-24 01:54:40.405 084 16701.78 668.30 50418.08 88888.00 2024-03-24 01:54:40.905 084 16701.80 668.28 50418.05 88888.00 2024-03-24 01:54:41.405 084 16701.78 668.22 50418.02 88888.00 2024-03-24 01:54:41.905 084 16701.77 668.20 50418.00 88888.00 2024-03-24 01:54:42.405 084 16701.75 668.17 50418.02 88888.00 2024-03-24 01:54:42.905 084 16701.73 668.17 50417.98 88888.00 2024-03-24 01:54:43.405 084 16701.68 668.14 50418.04 88888.00 2024-03-24 01:54:43.905 084 16701.65 668.17 50417.99 88888.00 2024-03-24 01:54:44.405 084 16701.65 668.16 50417.96 88888.00 2024-03-24 01:54:44.905 084 16701.67 668.11 50417.90 88888.00 2024-03-24 01:54:45.405 084 16701.60 668.05 50417.91 88888.00 2024-03-24 01:54:45.905 084 16701.57 668.04 50417.87 88888.00 2024-03-24 01:54:46.405 084 16701.56 668.04 50417.79 88888.00 2024-03-24 01:54:46.905 084 16701.55 668.02 50417.79 88888.00 2024-03-24 01:54:47.405 084 16701.56 668.01 50417.79 88888.00 2024-03-24 01:54:47.905 084 16701.58 667.95 50417.75 88888.00 2024-03-24 01:54:48.405 084 16701.56 668.01 50417.72 88888.00 2024-03-24 01:54:48.905 084 16701.54 667.99 50417.73 88888.00 2024-03-24 01:54:49.405 084 16701.55 667.99 50417.66 88888.00 2024-03-24 01:54:49.905 084 16701.56 667.93 50417.63 88888.00 2024-03-24 01:54:50.405 084 16701.57 667.90 50417.57 88888.00 2024-03-24 01:54:50.905 084 16701.54 667.88 50417.56 88888.00 2024-03-24 01:54:51.405 084 16701.54 667.82 50417.63 88888.00 2024-03-24 01:54:51.905 084 16701.54 667.75 50417.61 88888.00 2024-03-24 01:54:52.405 084 16701.52 667.78 50417.57 88888.00 2024-03-24 01:54:52.905 084 16701.52 667.76 50417.54 88888.00 2024-03-24 01:54:53.405 084 16701.51 667.69 50417.50 88888.00 2024-03-24 01:54:53.905 084 16701.50 667.66 50417.42 88888.00 2024-03-24 01:54:54.405 084 16701.50 667.72 50417.46 88888.00 2024-03-24 01:54:54.905 084 16701.54 667.72 50417.42 88888.00 2024-03-24 01:54:55.405 084 16701.54 667.72 50417.37 88888.00 2024-03-24 01:54:55.905 084 16701.49 667.68 50417.37 88888.00 2024-03-24 01:54:56.405 084 16701.48 667.61 50417.37 88888.00 2024-03-24 01:54:56.905 084 16701.40 667.51 50417.32 88888.00 2024-03-24 01:54:57.405 084 16701.37 667.50 50417.28 88888.00 2024-03-24 01:54:58.405 084 16701.30 667.51 50417.05 88888.00 2024-03-24 01:54:58.905 084 16701.24 667.48 50417.08 88888.00 2024-03-24 01:54:59.405 084 16701.23 667.46 50417.14 88888.00 2024-03-24 01:54:59.905 084 16701.20 667.41 50417.11 88888.00 2024-03-24 01:55:00.405 084 16701.23 667.36 50417.10 88888.00 2024-03-24 01:55:00.905 084 16701.21 667.36 50417.10 88888.00 2024-03-24 01:55:01.405 084 16701.20 667.38 50417.09 88888.00 2024-03-24 01:55:01.905 084 16701.19 667.31 50417.07 88888.00 2024-03-24 01:55:02.405 084 16701.20 667.22 50417.03 88888.00 2024-03-24 01:55:02.905 084 16701.16 667.18 50417.00 88888.00 2024-03-24 01:55:03.406 084 16701.11 667.15 50416.98 88888.00 2024-03-24 01:55:03.906 084 16701.07 667.12 50416.99 88888.00 2024-03-24 01:55:04.406 084 16701.08 667.09 50416.96 88888.00 2024-03-24 01:55:04.906 084 16701.05 667.07 50416.94 88888.00 2024-03-24 01:55:05.406 084 16701.04 667.14 50416.94 88888.00 2024-03-24 01:55:05.906 084 16701.04 667.09 50416.90 88888.00 2024-03-24 01:55:06.406 084 16701.02 667.04 50416.85 88888.00 2024-03-24 01:55:06.906 084 16701.02 667.04 50416.85 88888.00 2024-03-24 01:55:07.406 084 16700.97 667.03 50416.80 88888.00 2024-03-24 01:55:08.406 084 16700.99 667.00 50416.70 88888.00 2024-03-24 01:55:08.906 084 16701.01 666.96 50416.72 88888.00 2024-03-24 01:55:09.406 084 16700.97 666.95 50416.71 88888.00 2024-03-24 01:55:09.906 084 16700.96 666.91 50416.72 88888.00 2024-03-24 01:55:10.406 084 16700.92 666.90 50416.67 88888.00 2024-03-24 01:55:10.906 084 16700.86 666.85 50416.68 88888.00 2024-03-24 01:55:11.406 084 16700.88 666.83 50416.62 88888.00 2024-03-24 01:55:11.906 084 16700.86 666.80 50416.55 88888.00 2024-03-24 01:55:12.406 084 16700.81 666.75 50416.56 88888.00 2024-03-24 01:55:12.906 084 16700.77 666.73 50416.53 88888.00 2024-03-24 01:55:13.406 084 16700.79 666.73 50416.52 88888.00 2024-03-24 01:55:13.906 084 16700.76 666.71 50416.45 88888.00 2024-03-24 01:55:14.406 084 16700.72 666.69 50416.43 88888.00 2024-03-24 01:55:14.906 084 16700.73 666.65 50416.37 88888.00 2024-03-24 01:55:15.406 084 16700.78 666.70 50416.36 88888.00 2024-03-24 01:55:15.906 084 16700.81 666.64 50416.31 88888.00 2024-03-24 01:55:16.406 084 16700.78 666.64 50416.27 88888.00 2024-03-24 01:55:16.906 084 16700.76 666.61 50416.27 88888.00 2024-03-24 01:55:17.406 084 16700.75 666.61 50416.36 88888.00 2024-03-24 01:55:17.906 084 16700.70 666.52 50416.35 88888.00 2024-03-24 01:55:18.406 084 16700.68 666.52 50416.34 88888.00 2024-03-24 01:55:18.906 084 16700.63 666.49 50416.34 88888.00 2024-03-24 01:55:19.406 084 16700.60 666.51 50416.27 88888.00 2024-03-24 01:55:19.906 084 16700.60 666.49 50416.25 88888.00 2024-03-24 01:55:20.406 084 16700.59 666.44 50416.27 88888.00 2024-03-24 01:55:20.906 084 16700.54 666.44 50416.24 88888.00 2024-03-24 01:55:21.406 084 16700.53 666.42 50416.24 88888.00 2024-03-24 01:55:21.906 084 16700.53 666.39 50416.21 88888.00 2024-03-24 01:55:22.406 084 16700.49 666.38 50416.19 88888.00 2024-03-24 01:55:22.906 084 16700.46 666.34 50416.12 88888.00 2024-03-24 01:55:23.406 084 16700.48 666.37 50416.07 88888.00 2024-03-24 01:55:23.906 084 16700.45 666.38 50416.04 88888.00 2024-03-24 01:55:24.406 084 16700.43 666.37 50416.03 88888.00 2024-03-24 01:55:24.906 084 16700.42 666.33 50415.99 88888.00 2024-03-24 01:55:25.406 084 16700.41 666.25 50415.96 88888.00 2024-03-24 01:55:25.906 084 16700.41 666.25 50415.94 88888.00 2024-03-24 01:55:26.406 084 16700.40 666.30 50415.87 88888.00 2024-03-24 01:55:26.906 084 16700.39 666.28 50415.87 88888.00 2024-03-24 01:55:27.406 084 16700.34 666.28 50415.95 88888.00 2024-03-24 01:55:27.906 084 16700.35 666.27 50415.91 88888.00 2024-03-24 01:55:28.406 084 16700.39 666.30 50415.89 88888.00 2024-03-24 01:55:28.906 084 16700.37 666.30 50415.91 88888.00 2024-03-24 01:55:29.406 084 16700.31 666.28 50415.89 88888.00 2024-03-24 01:55:29.906 084 16700.28 666.26 50415.82 88888.00 2024-03-24 01:55:30.406 084 16700.28 666.30 50415.84 88888.00 2024-03-24 01:55:30.906 084 16700.24 666.26 50415.77 88888.00 2024-03-24 01:55:31.406 084 16700.22 666.16 50415.76 88888.00 2024-03-24 01:55:31.906 084 16700.19 666.14 50415.72 88888.00 2024-03-24 01:55:32.406 084 16700.23 666.16 50415.73 88888.00 2024-03-24 01:55:32.906 084 16700.22 666.21 50415.76 88888.00 2024-03-24 01:55:33.407 084 16700.18 666.22 50415.69 88888.00 2024-03-24 01:55:33.907 084 16700.18 666.17 50415.69 88888.00 2024-03-24 01:55:34.407 084 16700.15 666.18 50415.63 88888.00 2024-03-24 01:55:34.907 084 16700.14 666.19 50415.58 88888.00 2024-03-24 01:55:35.407 084 16700.09 666.17 50415.45 88888.00 2024-03-24 01:55:35.907 084 16700.10 666.16 50415.45 88888.00 2024-03-24 01:55:36.407 084 16700.09 666.19 50415.45 88888.00 2024-03-24 01:55:36.907 084 16700.06 666.19 50415.50 88888.00 2024-03-24 01:55:37.407 084 16700.01 666.21 50415.47 88888.00 2024-03-24 01:55:37.907 084 16699.99 666.29 50415.52 88888.00 2024-03-24 01:55:38.407 084 16699.95 666.34 50415.49 88888.00 2024-03-24 01:55:38.907 084 16699.92 666.30 50415.41 88888.00 2024-03-24 01:55:39.407 084 16699.91 666.24 50415.40 88888.00 2024-03-24 01:55:39.907 084 16699.89 666.26 50415.39 88888.00 2024-03-24 01:55:40.407 084 16699.87 666.25 50415.39 88888.00 2024-03-24 01:55:40.907 084 16699.87 666.22 50415.39 88888.00 2024-03-24 01:55:41.407 084 16699.87 666.22 50415.35 88888.00 2024-03-24 01:55:41.907 084 16699.81 666.29 50415.33 88888.00 2024-03-24 01:55:42.407 084 16699.82 666.27 50415.32 88888.00 2024-03-24 01:55:42.907 084 16699.78 666.21 50415.25 88888.00 2024-03-24 01:55:43.407 084 16699.74 666.20 50415.17 88888.00 2024-03-24 01:55:43.907 084 16699.73 666.17 50415.16 88888.00 2024-03-24 01:55:44.407 084 16699.69 666.22 50415.13 88888.00 2024-03-24 01:55:44.907 084 16699.69 666.24 50415.16 88888.00 2024-03-24 01:55:45.407 084 16699.65 666.18 50415.17 88888.00 2024-03-24 01:55:45.907 084 16699.62 666.25 50415.18 88888.00 2024-03-24 01:55:46.407 084 16699.60 666.28 50415.15 88888.00 2024-03-24 01:55:46.907 084 16699.58 666.22 50415.11 88888.00 2024-03-24 01:55:47.407 084 16699.60 666.17 50415.08 88888.00 2024-03-24 01:55:47.907 084 16699.58 666.12 50415.05 88888.00 2024-03-24 01:55:48.407 084 16699.52 666.11 50415.01 88888.00 2024-03-24 01:55:48.907 084 16699.51 666.12 50414.98 88888.00 2024-03-24 01:55:49.407 084 16699.52 666.07 50414.95 88888.00 2024-03-24 01:55:49.907 084 16699.44 666.07 50414.94 88888.00 2024-03-24 01:55:50.407 084 16699.39 666.18 50414.90 88888.00 2024-03-24 01:55:50.907 084 16699.38 666.17 50414.92 88888.00 2024-03-24 01:55:51.407 084 16699.35 666.09 50414.90 88888.00 2024-03-24 01:55:51.907 084 16699.34 666.03 50414.83 88888.00 2024-03-24 01:55:52.407 084 16699.31 666.09 50414.76 88888.00 2024-03-24 01:55:52.907 084 16699.26 666.09 50414.74 88888.00 2024-03-24 01:55:53.407 084 16699.26 666.08 50414.76 88888.00 2024-03-24 01:55:53.907 084 16699.25 666.03 50414.75 88888.00 2024-03-24 01:55:54.407 084 16699.25 665.95 50414.67 88888.00 2024-03-24 01:55:54.907 084 16699.19 666.01 50414.63 88888.00 2024-03-24 01:55:55.407 084 16699.14 666.01 50414.60 88888.00 2024-03-24 01:55:55.907 084 16699.11 666.08 50414.65 88888.00 2024-03-24 01:55:56.407 084 16699.05 666.10 50414.63 88888.00 2024-03-24 01:55:56.907 084 16699.01 666.11 50414.56 88888.00 2024-03-24 01:55:57.407 084 16699.02 666.03 50414.51 88888.00 2024-03-24 01:55:57.907 084 16698.99 665.99 50414.56 88888.00 2024-03-24 01:55:58.408 084 16698.98 665.98 50414.58 88888.00 2024-03-24 01:55:58.908 084 16699.00 665.98 50414.59 88888.00 2024-03-24 01:55:59.408 084 16698.93 665.98 50414.60 88888.00 2024-03-24 01:55:59.908 084 16698.88 665.96 50414.58 88888.00 2024-03-24 01:56:00.408 084 16698.85 665.94 50414.59 88888.00 2024-03-24 01:56:00.908 084 16698.79 666.00 50414.52 88888.00 2024-03-24 01:56:01.408 084 16698.77 666.01 50414.48 88888.00 2024-03-24 01:56:01.908 084 16698.78 665.96 50414.41 88888.00 2024-03-24 01:56:02.408 084 16698.76 665.91 50414.41 88888.00 2024-03-24 01:56:02.908 084 16698.74 665.90 50414.40 88888.00 2024-03-24 01:56:03.408 084 16698.73 665.94 50414.43 88888.00 2024-03-24 01:56:03.908 084 16698.72 665.94 50414.43 88888.00 2024-03-24 01:56:04.408 084 16698.67 665.88 50414.33 88888.00 2024-03-24 01:56:04.908 084 16698.65 665.83 50414.26 88888.00 2024-03-24 01:56:05.408 084 16698.67 665.83 50414.22 88888.00 2024-03-24 01:56:05.908 084 16698.64 665.88 50414.21 88888.00 2024-03-24 01:56:06.408 084 16698.60 665.88 50414.17 88888.00 2024-03-24 01:56:06.908 084 16698.66 665.84 50414.14 88888.00 2024-03-24 01:56:07.408 084 16698.60 665.85 50414.13 88888.00 2024-03-24 01:56:07.908 084 16698.55 665.85 50414.10 88888.00 2024-03-24 01:56:08.408 084 16698.48 665.83 50414.05 88888.00 2024-03-24 01:56:08.908 084 16698.41 665.81 50414.10 88888.00 2024-03-24 01:56:09.408 084 16698.35 665.78 50414.15 88888.00 2024-03-24 01:56:09.908 084 16698.38 665.77 50414.06 88888.00 2024-03-24 01:56:10.408 084 16698.39 665.81 50413.98 88888.00 2024-03-24 01:56:10.908 084 16698.33 665.84 50414.00 88888.00 2024-03-24 01:56:11.408 084 16698.30 665.82 50414.05 88888.00 2024-03-24 01:56:11.908 084 16698.28 665.86 50413.97 88888.00 2024-03-24 01:56:12.408 084 16698.29 665.90 50413.95 88888.00 2024-03-24 01:56:12.908 084 16698.26 665.86 50413.94 88888.00 2024-03-24 01:56:13.408 084 16698.23 665.86 50413.92 88888.00 2024-03-24 01:56:13.908 084 16698.17 665.85 50413.87 88888.00 2024-03-24 01:56:14.408 084 16698.16 665.85 50413.85 88888.00 2024-03-24 01:56:14.908 084 16698.12 665.88 50413.85 88888.00 2024-03-24 01:56:15.408 084 16698.11 665.85 50413.77 88888.00 2024-03-24 01:56:15.908 084 16698.06 665.91 50413.73 88888.00 2024-03-24 01:56:16.408 084 16698.03 665.86 50413.77 88888.00 2024-03-24 01:56:16.908 084 16697.95 665.84 50413.73 88888.00 2024-03-24 01:56:17.408 084 16697.90 665.83 50413.67 88888.00 2024-03-24 01:56:17.908 084 16697.87 665.83 50413.65 88888.00 2024-03-24 01:56:18.408 084 16697.82 665.84 50413.64 88888.00 2024-03-24 01:56:18.908 084 16697.80 665.88 50413.60 88888.00 2024-03-24 01:56:19.408 084 16697.76 665.86 50413.52 88888.00 2024-03-24 01:56:19.908 084 16697.72 665.87 50413.56 88888.00 2024-03-24 01:56:20.408 084 16697.68 665.92 50413.55 88888.00 2024-03-24 01:56:20.908 084 16697.67 665.86 50413.47 88888.00 2024-03-24 01:56:21.408 084 16697.62 665.81 50413.41 88888.00 2024-03-24 01:56:21.908 084 16697.61 665.83 50413.40 88888.00 2024-03-24 01:56:22.408 084 16697.59 665.83 50413.39 88888.00 2024-03-24 01:56:22.908 084 16697.56 665.77 50413.37 88888.00 2024-03-24 01:56:23.408 084 16697.59 665.79 50413.32 88888.00 2024-03-24 01:56:23.908 084 16697.54 665.81 50413.34 88888.00 2024-03-24 01:56:24.408 084 16697.52 665.79 50413.36 88888.00 2024-03-24 01:56:24.908 084 16697.52 665.81 50413.33 88888.00 2024-03-24 01:56:25.408 084 16697.51 665.83 50413.33 88888.00 2024-03-24 01:56:25.908 084 16697.49 665.79 50413.31 88888.00 2024-03-24 01:56:26.408 084 16697.47 665.81 50413.27 88888.00 2024-03-24 01:56:26.908 084 16697.44 665.81 50413.25 88888.00 2024-03-24 01:56:27.408 084 16697.40 665.86 50413.27 88888.00 2024-03-24 01:56:27.908 084 16697.36 665.86 50413.21 88888.00 2024-03-24 01:56:28.409 084 16697.33 665.85 50413.22 88888.00 2024-03-24 01:56:28.909 084 16697.27 665.85 50413.21 88888.00 2024-03-24 01:56:29.909 084 16697.26 665.85 50413.06 88888.00 2024-03-24 01:56:30.409 084 16697.23 665.86 50413.11 88888.00 2024-03-24 01:56:30.909 084 16697.18 665.88 50413.10 88888.00 2024-03-24 01:56:31.409 084 16697.18 665.92 50413.11 88888.00 2024-03-24 01:56:31.909 084 16697.17 665.86 50413.06 88888.00 2024-03-24 01:56:32.409 084 16697.20 665.83 50413.01 88888.00 2024-03-24 01:56:32.909 084 16697.15 665.79 50413.01 88888.00 2024-03-24 01:56:33.409 084 16697.10 665.81 50412.99 88888.00 2024-03-24 01:56:33.909 084 16697.07 665.79 50413.01 88888.00 2024-03-24 01:56:34.409 084 16697.07 665.82 50413.02 88888.00 2024-03-24 01:56:34.909 084 16697.05 665.84 50412.99 88888.00 2024-03-24 01:56:35.409 084 16697.05 665.82 50412.96 88888.00 2024-03-24 01:56:35.909 084 16697.01 665.84 50412.94 88888.00 2024-03-24 01:56:36.409 084 16696.99 665.88 50412.87 88888.00 2024-03-24 01:56:36.909 084 16696.98 665.92 50412.84 88888.00 2024-03-24 01:56:37.409 084 16696.99 665.88 50412.83 88888.00 2024-03-24 01:56:37.909 084 16696.97 665.88 50412.81 88888.00 2024-03-24 01:56:38.409 084 16696.98 665.88 50412.83 88888.00 2024-03-24 01:56:38.909 084 16697.00 665.88 50412.79 88888.00 2024-03-24 01:56:39.409 084 16697.02 665.87 50412.74 88888.00 2024-03-24 01:56:39.909 084 16697.05 665.85 50412.74 88888.00 2024-03-24 01:56:40.409 084 16696.98 665.85 50412.75 88888.00 2024-03-24 01:56:40.909 084 16697.01 665.93 50412.69 88888.00 2024-03-24 01:56:41.409 084 16696.96 665.93 50412.61 88888.00 2024-03-24 01:56:41.909 084 16696.88 665.91 50412.58 88888.00 2024-03-24 01:56:42.409 084 16696.87 665.88 50412.61 88888.00 2024-03-24 01:56:42.909 084 16696.88 665.93 50412.59 88888.00 2024-03-24 01:56:43.409 084 16696.83 665.92 50412.56 88888.00 2024-03-24 01:56:43.909 084 16696.81 665.92 50412.54 88888.00 2024-03-24 01:56:44.409 084 16696.81 665.94 50412.55 88888.00 2024-03-24 01:56:44.909 084 16696.83 665.94 50412.47 88888.00 2024-03-24 01:56:45.409 084 16696.80 665.96 50412.42 88888.00 2024-03-24 01:56:45.909 084 16696.78 665.99 50412.39 88888.00 2024-03-24 01:56:46.409 084 16696.72 666.04 50412.41 88888.00 2024-03-24 01:56:46.909 084 16696.72 666.07 50412.41 88888.00 2024-03-24 01:56:47.409 084 16696.74 666.05 50412.32 88888.00 2024-03-24 01:56:47.909 084 16696.74 666.05 50412.36 88888.00 2024-03-24 01:56:48.409 084 16696.71 666.11 50412.40 88888.00 2024-03-24 01:56:48.909 084 16696.75 666.12 50412.40 88888.00 2024-03-24 01:56:49.909 084 16696.67 666.13 50412.31 88888.00 2024-03-24 01:56:50.409 084 16696.65 666.11 50412.33 88888.00 2024-03-24 01:56:50.909 084 16696.62 666.12 50412.31 88888.00 2024-03-24 01:56:51.409 084 16696.61 666.09 50412.35 88888.00 2024-03-24 01:56:51.909 084 16696.58 666.08 50412.32 88888.00 2024-03-24 01:56:52.409 084 16696.57 666.11 50412.24 88888.00 2024-03-24 01:56:52.909 084 16696.52 666.18 50412.24 88888.00 2024-03-24 01:56:53.409 084 16696.49 666.20 50412.23 88888.00 2024-03-24 01:56:53.909 084 16696.48 666.20 50412.23 88888.00 2024-03-24 01:56:54.409 084 16696.44 666.21 50412.23 88888.00 2024-03-24 01:56:54.910 084 16696.44 666.20 50412.12 88888.00 2024-03-24 01:56:55.410 084 16696.44 666.19 50412.08 88888.00 2024-03-24 01:56:55.910 084 16696.43 666.17 50412.12 88888.00 2024-03-24 01:56:56.410 084 16696.46 666.19 50412.11 88888.00 2024-03-24 01:56:56.910 084 16696.39 666.21 50412.08 88888.00 2024-03-24 01:56:57.410 084 16696.36 666.20 50412.04 88888.00 2024-03-24 01:56:57.910 084 16696.32 666.19 50412.02 88888.00 2024-03-24 01:56:58.410 084 16696.31 666.24 50411.98 88888.00 2024-03-24 01:56:58.910 084 16696.32 666.27 50411.98 88888.00 2024-03-24 01:56:59.910 084 16696.32 666.30 50411.96 88888.00 2024-03-24 01:57:00.410 084 16696.30 666.24 50411.95 88888.00 2024-03-24 01:57:00.910 084 16696.28 666.25 50411.94 88888.00 2024-03-24 01:57:01.410 084 16696.27 666.25 50411.86 88888.00 2024-03-24 01:57:01.910 084 16696.28 666.21 50411.81 88888.00 2024-03-24 01:57:02.410 084 16696.25 666.20 50411.84 88888.00 2024-03-24 01:57:02.910 084 16696.25 666.20 50411.90 88888.00 2024-03-24 01:57:03.410 084 16696.23 666.27 50411.87 88888.00 2024-03-24 01:57:03.910 084 16696.19 666.28 50411.92 88888.00 2024-03-24 01:57:04.410 084 16696.08 666.26 50411.85 88888.00 2024-03-24 01:57:04.910 084 16696.08 666.22 50411.83 88888.00 2024-03-24 01:57:05.410 084 16696.08 666.21 50411.85 88888.00 2024-03-24 01:57:05.910 084 16696.08 666.17 50411.84 88888.00 2024-03-24 01:57:06.410 084 16696.13 666.18 50411.82 88888.00 2024-03-24 01:57:06.910 084 16696.03 666.22 50411.74 88888.00 2024-03-24 01:57:07.410 084 16695.99 666.24 50411.77 88888.00 2024-03-24 01:57:07.910 084 16695.94 666.22 50411.76 88888.00 2024-03-24 01:57:08.410 084 16695.90 666.16 50411.71 88888.00 2024-03-24 01:57:08.910 084 16695.93 666.12 50411.66 88888.00 2024-03-24 01:57:09.910 084 16695.91 666.08 50411.71 88888.00 2024-03-24 01:57:10.410 084 16695.90 666.11 50411.74 88888.00 2024-03-24 01:57:10.910 084 16695.94 666.09 50411.72 88888.00 2024-03-24 01:57:11.410 084 16695.92 666.08 50411.63 88888.00 2024-03-24 01:57:11.910 084 16695.86 666.09 50411.62 88888.00 2024-03-24 01:57:12.410 084 16695.82 666.09 50411.56 88888.00 2024-03-24 01:57:12.910 084 16695.82 666.09 50411.55 88888.00 2024-03-24 01:57:13.410 084 16695.82 666.09 50411.56 88888.00 2024-03-24 01:57:13.910 084 16695.84 666.13 50411.55 88888.00 2024-03-24 01:57:14.410 084 16695.83 666.12 50411.54 88888.00 2024-03-24 01:57:14.910 084 16695.79 666.12 50411.56 88888.00 2024-03-24 01:57:15.410 084 16695.78 666.11 50411.53 88888.00 2024-03-24 01:57:15.910 084 16695.75 666.12 50411.54 88888.00 2024-03-24 01:57:16.410 084 16695.73 666.05 50411.50 88888.00 2024-03-24 01:57:16.910 084 16695.73 666.11 50411.51 88888.00 2024-03-24 01:57:17.910 084 16695.72 666.14 50411.55 88888.00 2024-03-24 01:57:18.410 084 16695.74 666.13 50411.51 88888.00 2024-03-24 01:57:18.910 084 16695.72 666.11 50411.49 88888.00 2024-03-24 01:57:19.410 084 16695.72 666.10 50411.49 88888.00 2024-03-24 01:57:19.910 084 16695.73 666.09 50411.50 88888.00 2024-03-24 01:57:20.410 084 16695.72 666.10 50411.48 88888.00 2024-03-24 01:57:20.910 084 16695.69 666.16 50411.43 88888.00 2024-03-24 01:57:21.410 084 16695.67 666.19 50411.41 88888.00 2024-03-24 01:57:21.910 084 16695.65 666.17 50411.43 88888.00 2024-03-24 01:57:22.410 084 16695.62 666.17 50411.41 88888.00 2024-03-24 01:57:22.911 084 16695.59 666.08 50411.40 88888.00 2024-03-24 01:57:23.411 084 16695.60 666.05 50411.40 88888.00 2024-03-24 01:57:23.911 084 16695.61 666.07 50411.38 88888.00 2024-03-24 01:57:24.411 084 16695.60 666.09 50411.30 88888.00 2024-03-24 01:57:24.911 084 16695.58 666.04 50411.35 88888.00 2024-03-24 01:57:25.411 084 16695.55 666.07 50411.40 88888.00 2024-03-24 01:57:25.911 084 16695.57 666.09 50411.40 88888.00 2024-03-24 01:57:26.411 084 16695.58 666.10 50411.40 88888.00 2024-03-24 01:57:26.911 084 16695.59 666.13 50411.43 88888.00 2024-03-24 01:57:27.911 084 16695.57 666.17 50411.43 88888.00 2024-03-24 01:57:28.411 084 16695.52 666.20 50411.40 88888.00 2024-03-24 01:57:28.911 084 16695.49 666.20 50411.38 88888.00 2024-03-24 01:57:29.411 084 16695.46 666.21 50411.41 88888.00 2024-03-24 01:57:29.911 084 16695.47 666.21 50411.36 88888.00 2024-03-24 01:57:30.411 084 16695.49 666.22 50411.34 88888.00 2024-03-24 01:57:30.911 084 16695.48 666.26 50411.35 88888.00 2024-03-24 01:57:31.411 084 16695.48 666.24 50411.39 88888.00 2024-03-24 01:57:31.911 084 16695.48 666.22 50411.38 88888.00 2024-03-24 01:57:32.411 084 16695.44 666.27 50411.37 88888.00 2024-03-24 01:57:32.911 084 16695.44 666.27 50411.44 88888.00 2024-03-24 01:57:33.411 084 16695.44 666.24 50411.44 88888.00 2024-03-24 01:57:33.911 084 16695.48 666.19 50411.47 88888.00 2024-03-24 01:57:34.411 084 16695.51 666.24 50411.46 88888.00 2024-03-24 01:57:34.911 084 16695.46 666.26 50411.49 88888.00 2024-03-24 01:57:35.411 084 16695.46 666.21 50411.45 88888.00 2024-03-24 01:57:35.911 084 16695.47 666.26 50411.39 88888.00 2024-03-24 01:57:36.411 084 16695.48 666.27 50411.40 88888.00 2024-03-24 01:57:36.911 084 16695.50 666.21 50411.41 88888.00 2024-03-24 01:57:37.411 084 16695.51 666.20 50411.40 88888.00 2024-03-24 01:57:37.911 084 16695.52 666.25 50411.37 88888.00 2024-03-24 01:57:38.411 084 16695.52 666.25 50411.36 88888.00 2024-03-24 01:57:38.911 084 16695.49 666.26 50411.32 88888.00 2024-03-24 01:57:39.411 084 16695.50 666.28 50411.39 88888.00 2024-03-24 01:57:39.911 084 16695.51 666.26 50411.37 88888.00 2024-03-24 01:57:40.411 084 16695.51 666.19 50411.35 88888.00 2024-03-24 01:57:40.911 084 16695.52 666.21 50411.38 88888.00 2024-03-24 01:57:41.411 084 16695.52 666.27 50411.36 88888.00 2024-03-24 01:57:41.911 084 16695.53 666.21 50411.40 88888.00 2024-03-24 01:57:42.411 084 16695.56 666.22 50411.46 88888.00 2024-03-24 01:57:42.911 084 16695.56 666.30 50411.49 88888.00 2024-03-24 01:57:43.411 084 16695.57 666.31 50411.50 88888.00 2024-03-24 01:57:43.911 084 16695.59 666.29 50411.55 88888.00 2024-03-24 01:57:44.411 084 16695.61 666.20 50411.55 88888.00 2024-03-24 01:57:44.911 084 16695.62 666.21 50411.58 88888.00 2024-03-24 01:57:45.411 084 16695.62 666.18 50411.51 88888.00 2024-03-24 01:57:45.911 084 16695.66 666.17 50411.50 88888.00 2024-03-24 01:57:46.411 084 16695.68 666.10 50411.49 88888.00 2024-03-24 01:57:46.911 084 16695.73 666.08 50411.54 88888.00 2024-03-24 01:57:47.911 084 16695.82 666.12 50411.63 88888.00 2024-03-24 01:57:48.411 084 16695.86 666.11 50411.69 88888.00 2024-03-24 01:57:48.911 084 16695.90 666.12 50411.67 88888.00 2024-03-24 01:57:49.411 084 16695.92 666.12 50411.66 88888.00 2024-03-24 01:57:49.911 084 16695.95 666.12 50411.75 88888.00 2024-03-24 01:57:50.411 084 16695.95 666.12 50411.75 88888.00 2024-03-24 01:57:50.911 084 16695.96 666.04 50411.68 88888.00 2024-03-24 01:57:51.411 084 16695.99 666.04 50411.67 88888.00 2024-03-24 01:57:51.911 084 16696.02 666.04 50411.71 88888.00 2024-03-24 01:57:52.411 084 16696.02 666.08 50411.76 88888.00 2024-03-24 01:57:52.912 084 16696.04 666.07 50411.80 88888.00 2024-03-24 01:57:53.412 084 16696.12 666.00 50411.87 88888.00 2024-03-24 01:57:53.912 084 16696.18 666.04 50411.85 88888.00 2024-03-24 01:57:54.412 084 16696.22 666.04 50411.84 88888.00 2024-03-24 01:57:54.912 084 16696.22 666.03 50411.83 88888.00 2024-03-24 01:57:55.412 084 16696.25 666.10 50411.80 88888.00 2024-03-24 01:57:55.912 084 16696.28 666.10 50411.87 88888.00 2024-03-24 01:57:56.412 084 16696.35 666.11 50411.93 88888.00 2024-03-24 01:57:56.912 084 16696.41 666.10 50411.95 88888.00 2024-03-24 01:57:57.412 084 16696.41 666.08 50411.94 88888.00 2024-03-24 01:57:57.912 084 16696.39 666.10 50411.91 88888.00 2024-03-24 01:57:58.412 084 16696.44 666.12 50411.94 88888.00 2024-03-24 01:57:58.912 084 16696.48 666.14 50411.95 88888.00 2024-03-24 01:57:59.412 084 16696.54 666.16 50412.01 88888.00 2024-03-24 01:57:59.912 084 16696.55 666.11 50412.00 88888.00 2024-03-24 01:58:00.412 084 16696.54 666.08 50411.96 88888.00 2024-03-24 01:58:00.912 084 16696.58 666.13 50411.98 88888.00 2024-03-24 01:58:01.412 084 16696.61 666.13 50412.00 88888.00 2024-03-24 01:58:01.912 084 16696.59 666.11 50412.05 88888.00 2024-03-24 01:58:02.412 084 16696.62 666.10 50412.10 88888.00 2024-03-24 01:58:02.912 084 16696.64 666.12 50412.18 88888.00 2024-03-24 01:58:03.412 084 16696.66 666.11 50412.15 88888.00 2024-03-24 01:58:03.912 084 16696.71 666.13 50412.12 88888.00 2024-03-24 01:58:04.412 084 16696.72 666.14 50412.15 88888.00 2024-03-24 01:58:04.912 084 16696.79 666.14 50412.18 88888.00 2024-03-24 01:58:05.412 084 16696.80 666.18 50412.19 88888.00 2024-03-24 01:58:05.912 084 16696.85 666.21 50412.20 88888.00 2024-03-24 01:58:06.412 084 16696.87 666.17 50412.14 88888.00 2024-03-24 01:58:06.912 084 16696.89 666.18 50412.19 88888.00 2024-03-24 01:58:07.412 084 16696.90 666.24 50412.24 88888.00 2024-03-24 01:58:07.912 084 16696.93 666.26 50412.29 88888.00 2024-03-24 01:58:08.412 084 16696.99 666.30 50412.29 88888.00 2024-03-24 01:58:08.912 084 16697.05 666.27 50412.36 88888.00 2024-03-24 01:58:09.412 084 16697.03 666.31 50412.39 88888.00 2024-03-24 01:58:09.912 084 16697.02 666.34 50412.35 88888.00 2024-03-24 01:58:10.412 084 16697.06 666.35 50412.30 88888.00 2024-03-24 01:58:10.912 084 16697.06 666.30 50412.32 88888.00 2024-03-24 01:58:11.412 084 16697.08 666.26 50412.47 88888.00 2024-03-24 01:58:11.912 084 16697.14 666.28 50412.49 88888.00 2024-03-24 01:58:12.412 084 16697.16 666.31 50412.49 88888.00 2024-03-24 01:58:12.912 084 16697.16 666.40 50412.57 88888.00 2024-03-24 01:58:13.412 084 16697.20 666.44 50412.60 88888.00 2024-03-24 01:58:13.912 084 16697.18 666.39 50412.56 88888.00 2024-03-24 01:58:14.412 084 16697.18 666.35 50412.58 88888.00 2024-03-24 01:58:14.912 084 16697.22 666.33 50412.54 88888.00 2024-03-24 01:58:15.412 084 16697.23 666.28 50412.50 88888.00 2024-03-24 01:58:15.912 084 16697.20 666.27 50412.57 88888.00 2024-03-24 01:58:16.412 084 16697.20 666.30 50412.52 88888.00 2024-03-24 01:58:16.912 084 16697.23 666.30 50412.57 88888.00 2024-03-24 01:58:17.412 084 16697.27 666.30 50412.57 88888.00 2024-03-24 01:58:17.913 084 16697.33 666.30 50412.63 88888.00 2024-03-24 01:58:18.413 084 16697.34 666.34 50412.72 88888.00 2024-03-24 01:58:18.913 084 16697.36 666.35 50412.74 88888.00 2024-03-24 01:58:19.413 084 16697.40 666.40 50412.72 88888.00 2024-03-24 01:58:19.913 084 16697.41 666.43 50412.67 88888.00 2024-03-24 01:58:20.413 084 16697.43 666.45 50412.68 88888.00 2024-03-24 01:58:21.413 084 16697.43 666.55 50412.76 88888.00 2024-03-24 01:58:21.913 084 16697.46 666.55 50412.77 88888.00 2024-03-24 01:58:22.413 084 16697.46 666.56 50412.84 88888.00 2024-03-24 01:58:22.913 084 16697.46 666.60 50412.84 88888.00 2024-03-24 01:58:23.413 084 16697.52 666.66 50412.83 88888.00 2024-03-24 01:58:23.913 084 16697.52 666.65 50412.82 88888.00 2024-03-24 01:58:24.413 084 16697.53 666.63 50412.86 88888.00 2024-03-24 01:58:24.913 084 16697.59 666.70 50412.93 88888.00 2024-03-24 01:58:25.413 084 16697.58 666.77 50412.91 88888.00 2024-03-24 01:58:25.913 084 16697.58 666.75 50412.84 88888.00 2024-03-24 01:58:26.413 084 16697.64 666.78 50412.87 88888.00 2024-03-24 01:58:26.913 084 16697.63 666.78 50412.90 88888.00 2024-03-24 01:58:27.413 084 16697.62 666.79 50412.92 88888.00 2024-03-24 01:58:27.913 084 16697.63 666.82 50412.96 88888.00 2024-03-24 01:58:28.413 084 16697.68 666.81 50413.02 88888.00 2024-03-24 01:58:28.913 084 16697.66 666.87 50413.04 88888.00 2024-03-24 01:58:29.413 084 16697.73 666.94 50413.10 88888.00 2024-03-24 01:58:29.913 084 16697.79 666.94 50413.13 88888.00 2024-03-24 01:58:30.413 084 16697.82 666.95 50413.16 88888.00 2024-03-24 01:58:30.913 084 16697.84 667.05 50413.22 88888.00 2024-03-24 01:58:31.413 084 16697.86 667.09 50413.24 88888.00 2024-03-24 01:58:31.913 084 16697.93 667.08 50413.21 88888.00 2024-03-24 01:58:32.413 084 16697.93 667.04 50413.25 88888.00 2024-03-24 01:58:32.913 084 16697.91 667.03 50413.34 88888.00 2024-03-24 01:58:33.413 084 16697.90 667.04 50413.34 88888.00 2024-03-24 01:58:33.913 084 16697.93 667.13 50413.32 88888.00 2024-03-24 01:58:34.413 084 16697.95 667.12 50413.30 88888.00 2024-03-24 01:58:34.913 084 16697.99 667.09 50413.38 88888.00 2024-03-24 01:58:35.413 084 16698.06 667.16 50413.34 88888.00 2024-03-24 01:58:35.913 084 16698.07 667.21 50413.39 88888.00 2024-03-24 01:58:36.413 084 16698.08 667.25 50413.42 88888.00 2024-03-24 01:58:36.913 084 16698.06 667.30 50413.50 88888.00 2024-03-24 01:58:37.413 084 16698.05 667.30 50413.50 88888.00 2024-03-24 01:58:37.913 084 16698.11 667.34 50413.48 88888.00 2024-03-24 01:58:38.413 084 16698.13 667.38 50413.47 88888.00 2024-03-24 01:58:38.913 084 16698.13 667.43 50413.51 88888.00 2024-03-24 01:58:39.413 084 16698.08 667.46 50413.52 88888.00 2024-03-24 01:58:39.913 084 16698.13 667.47 50413.62 88888.00 2024-03-24 01:58:40.413 084 16698.15 667.53 50413.64 88888.00 2024-03-24 01:58:40.913 084 16698.15 667.51 50413.64 88888.00 2024-03-24 01:58:41.413 084 16698.15 667.56 50413.64 88888.00 2024-03-24 01:58:41.913 084 16698.17 667.57 50413.70 88888.00 2024-03-24 01:58:42.413 084 16698.17 667.60 50413.67 88888.00 2024-03-24 01:58:42.913 084 16698.19 667.60 50413.67 88888.00 2024-03-24 01:58:43.413 084 16698.24 667.61 50413.74 88888.00 2024-03-24 01:58:43.913 084 16698.24 667.62 50413.79 88888.00 2024-03-24 01:58:44.404 084 16698.29 667.67 50413.83 88888.00 2024-03-24 01:58:44.904 084 16698.29 667.72 50413.77 88888.00 2024-03-24 01:58:45.404 084 16698.30 667.76 50413.71 88888.00 2024-03-24 01:58:45.904 084 16698.33 667.82 50413.83 88888.00 2024-03-24 01:58:46.404 084 16698.33 667.82 50413.87 88888.00 2024-03-24 01:58:46.904 084 16698.35 667.84 50413.87 88888.00 2024-03-24 01:58:47.404 084 16698.37 667.88 50413.94 88888.00 2024-03-24 01:58:47.904 084 16698.40 667.88 50413.95 88888.00 2024-03-24 01:58:48.404 084 16698.49 667.95 50414.04 88888.00 2024-03-24 01:58:48.904 084 16698.47 667.94 50414.04 88888.00 2024-03-24 01:58:49.404 084 16698.43 667.90 50414.11 88888.00 2024-03-24 01:58:49.904 084 16698.46 667.93 50414.08 88888.00 2024-03-24 01:58:50.404 084 16698.52 667.99 50414.07 88888.00 2024-03-24 01:58:51.404 084 16698.59 668.02 50414.17 88888.00 2024-03-24 01:58:51.904 084 16698.59 668.00 50414.17 88888.00 2024-03-24 01:58:52.404 084 16698.57 667.98 50414.19 88888.00 2024-03-24 01:58:52.904 084 16698.56 668.01 50414.14 88888.00 2024-03-24 01:58:53.404 084 16698.59 668.07 50414.14 88888.00 2024-03-24 01:58:53.904 084 16698.56 668.08 50414.23 88888.00 2024-03-24 01:58:54.404 084 16698.60 668.11 50414.22 88888.00 2024-03-24 01:58:54.904 084 16698.63 668.19 50414.24 88888.00 2024-03-24 01:58:55.404 084 16698.66 668.21 50414.30 88888.00 2024-03-24 01:58:55.904 084 16698.68 668.21 50414.29 88888.00 2024-03-24 01:58:56.404 084 16698.70 668.21 50414.29 88888.00 2024-03-24 01:58:56.904 084 16698.67 668.21 50414.26 88888.00 2024-03-24 01:58:57.404 084 16698.68 668.27 50414.31 88888.00 2024-03-24 01:58:57.904 084 16698.75 668.30 50414.37 88888.00 2024-03-24 01:58:58.404 084 16698.74 668.28 50414.37 88888.00 2024-03-24 01:58:58.904 084 16698.74 668.22 50414.37 88888.00 2024-03-24 01:58:59.404 084 16698.76 668.28 50414.39 88888.00 2024-03-24 01:58:59.904 084 16698.74 668.34 50414.47 88888.00 2024-03-24 01:59:00.404 084 16698.74 668.36 50414.47 88888.00 2024-03-24 01:59:00.904 084 16698.81 668.40 50414.46 88888.00 2024-03-24 01:59:01.404 084 16698.81 668.44 50414.51 88888.00 2024-03-24 01:59:01.904 084 16698.79 668.49 50414.53 88888.00 2024-03-24 01:59:02.404 084 16698.79 668.52 50414.54 88888.00 2024-03-24 01:59:02.904 084 16698.82 668.57 50414.57 88888.00 2024-03-24 01:59:03.404 084 16698.81 668.60 50414.59 88888.00 2024-03-24 01:59:03.904 084 16698.83 668.65 50414.58 88888.00 2024-03-24 01:59:04.404 084 16698.79 668.64 50414.62 88888.00 2024-03-24 01:59:04.904 084 16698.81 668.63 50414.66 88888.00 2024-03-24 01:59:05.404 084 16698.81 668.62 50414.68 88888.00 2024-03-24 01:59:05.904 084 16698.82 668.63 50414.62 88888.00 2024-03-24 01:59:06.404 084 16698.83 668.68 50414.66 88888.00 2024-03-24 01:59:06.904 084 16698.85 668.71 50414.70 88888.00 2024-03-24 01:59:07.404 084 16698.88 668.77 50414.72 88888.00 2024-03-24 01:59:07.904 084 16698.87 668.74 50414.77 88888.00 2024-03-24 01:59:08.404 084 16698.94 668.72 50414.75 88888.00 2024-03-24 01:59:08.904 084 16698.94 668.68 50414.68 88888.00 2024-03-24 01:59:09.404 084 16698.96 668.70 50414.78 88888.00 2024-03-24 01:59:09.904 084 16698.99 668.73 50414.85 88888.00 2024-03-24 01:59:10.404 084 16698.94 668.74 50414.84 88888.00 2024-03-24 01:59:10.904 084 16698.96 668.72 50414.86 88888.00 2024-03-24 01:59:11.404 084 16699.02 668.72 50414.88 88888.00 2024-03-24 01:59:11.904 084 16699.08 668.82 50414.94 88888.00 2024-03-24 01:59:12.404 084 16699.05 668.82 50414.96 88888.00 2024-03-24 01:59:12.904 084 16699.04 668.86 50414.94 88888.00 2024-03-24 01:59:13.404 084 16699.05 668.87 50414.95 88888.00 2024-03-24 01:59:13.904 084 16699.11 668.98 50414.90 88888.00 2024-03-24 01:59:14.404 084 16699.13 668.96 50414.90 88888.00 2024-03-24 01:59:14.904 084 16699.14 668.91 50414.93 88888.00 2024-03-24 01:59:15.404 084 16699.10 668.95 50414.92 88888.00 2024-03-24 01:59:15.904 084 16699.13 668.95 50414.94 88888.00 2024-03-24 01:59:16.405 084 16699.18 668.96 50414.94 88888.00 2024-03-24 01:59:16.905 084 16699.18 668.94 50414.95 88888.00 2024-03-24 01:59:17.405 084 16699.19 668.96 50414.98 88888.00 2024-03-24 01:59:17.905 084 16699.23 669.00 50415.02 88888.00 2024-03-24 01:59:18.405 084 16699.28 668.98 50415.08 88888.00 2024-03-24 01:59:18.905 084 16699.26 668.97 50415.09 88888.00 2024-03-24 01:59:19.405 084 16699.29 669.00 50415.03 88888.00 2024-03-24 01:59:19.905 084 16699.30 669.07 50414.99 88888.00 2024-03-24 01:59:20.405 084 16699.31 669.10 50415.03 88888.00 2024-03-24 01:59:20.905 084 16699.30 669.12 50415.08 88888.00 2024-03-24 01:59:21.405 084 16699.27 669.09 50415.12 88888.00 2024-03-24 01:59:21.905 084 16699.32 669.13 50415.14 88888.00 2024-03-24 01:59:22.405 084 16699.31 669.18 50415.13 88888.00 2024-03-24 01:59:22.905 084 16699.29 669.26 50415.09 88888.00 2024-03-24 01:59:23.405 084 16699.29 669.29 50415.14 88888.00 2024-03-24 01:59:23.905 084 16699.28 669.27 50415.21 88888.00 2024-03-24 01:59:24.405 084 16699.31 669.32 50415.23 88888.00 2024-03-24 01:59:24.905 084 16699.28 669.36 50415.21 88888.00 2024-03-24 01:59:25.405 084 16699.29 669.35 50415.17 88888.00 2024-03-24 01:59:25.905 084 16699.36 669.35 50415.22 88888.00 2024-03-24 01:59:26.405 084 16699.34 669.40 50415.30 88888.00 2024-03-24 01:59:26.905 084 16699.30 669.39 50415.39 88888.00 2024-03-24 01:59:27.405 084 16699.32 669.40 50415.36 88888.00 2024-03-24 01:59:27.905 084 16699.31 669.40 50415.41 88888.00 2024-03-24 01:59:28.405 084 16699.31 669.49 50415.38 88888.00 2024-03-24 01:59:28.905 084 16699.32 669.55 50415.45 88888.00 2024-03-24 01:59:29.405 084 16699.34 669.61 50415.51 88888.00 2024-03-24 01:59:29.905 084 16699.38 669.62 50415.52 88888.00 2024-03-24 01:59:30.405 084 16699.37 669.59 50415.58 88888.00 2024-03-24 01:59:30.905 084 16699.36 669.61 50415.58 88888.00 2024-03-24 01:59:31.405 084 16699.40 669.68 50415.59 88888.00 2024-03-24 01:59:31.905 084 16699.45 669.73 50415.55 88888.00 2024-03-24 01:59:32.905 084 16699.45 669.75 50415.67 88888.00 2024-03-24 01:59:33.405 084 16699.44 669.71 50415.68 88888.00 2024-03-24 01:59:33.905 084 16699.46 669.76 50415.67 88888.00 2024-03-24 01:59:34.405 084 16699.47 669.81 50415.66 88888.00 2024-03-24 01:59:34.905 084 16699.44 669.86 50415.68 88888.00 2024-03-24 01:59:35.405 084 16699.44 669.96 50415.63 88888.00 2024-03-24 01:59:35.905 084 16699.44 669.94 50415.70 88888.00 2024-03-24 01:59:36.405 084 16699.48 669.97 50415.72 88888.00 2024-03-24 01:59:36.905 084 16699.51 670.01 50415.78 88888.00 2024-03-24 01:59:37.405 084 16699.56 670.01 50415.84 88888.00 2024-03-24 01:59:37.905 084 16699.55 670.04 50415.81 88888.00 2024-03-24 01:59:38.405 084 16699.54 670.10 50415.89 88888.00 2024-03-24 01:59:38.905 084 16699.56 670.12 50415.98 88888.00 2024-03-24 01:59:39.405 084 16699.61 670.16 50416.00 88888.00 2024-03-24 01:59:39.905 084 16699.63 670.18 50416.08 88888.00 2024-03-24 01:59:40.405 084 16699.56 670.20 50416.08 88888.00 2024-03-24 01:59:40.905 084 16699.57 670.26 50416.07 88888.00 2024-03-24 01:59:41.405 084 16699.62 670.28 50416.08 88888.00 2024-03-24 01:59:41.905 084 16699.64 670.29 50416.05 88888.00 2024-03-24 01:59:42.405 084 16699.61 670.29 50416.04 88888.00 2024-03-24 01:59:42.906 084 16699.62 670.26 50416.06 88888.00 2024-03-24 01:59:43.406 084 16699.63 670.28 50416.06 88888.00 2024-03-24 01:59:43.906 084 16699.67 670.36 50416.14 88888.00 2024-03-24 01:59:44.406 084 16699.70 670.44 50416.17 88888.00 2024-03-24 01:59:44.906 084 16699.72 670.53 50416.22 88888.00 2024-03-24 01:59:45.406 084 16699.76 670.51 50416.21 88888.00 2024-03-24 01:59:45.906 084 16699.81 670.51 50416.21 88888.00 2024-03-24 01:59:46.406 084 16699.80 670.57 50416.25 88888.00 2024-03-24 01:59:46.906 084 16699.83 670.55 50416.32 88888.00 2024-03-24 01:59:47.406 084 16699.89 670.54 50416.33 88888.00 2024-03-24 01:59:47.906 084 16699.90 670.55 50416.34 88888.00 2024-03-24 01:59:48.406 084 16699.90 670.56 50416.40 88888.00 2024-03-24 01:59:48.906 084 16699.88 670.64 50416.45 88888.00 2024-03-24 01:59:49.406 084 16699.87 670.70 50416.49 88888.00 2024-03-24 01:59:49.906 084 16699.89 670.75 50416.49 88888.00 2024-03-24 01:59:50.906 084 16699.95 670.75 50416.52 88888.00 2024-03-24 01:59:51.406 084 16699.96 670.86 50416.51 88888.00 2024-03-24 01:59:51.906 084 16699.99 670.92 50416.56 88888.00 2024-03-24 01:59:52.406 084 16700.04 670.97 50416.61 88888.00 2024-03-24 01:59:52.906 084 16700.00 671.00 50416.63 88888.00 2024-03-24 01:59:53.406 084 16700.00 670.99 50416.61 88888.00 2024-03-24 01:59:53.906 084 16700.07 670.99 50416.64 88888.00 2024-03-24 01:59:54.406 084 16700.05 671.07 50416.68 88888.00 2024-03-24 01:59:54.906 084 16700.02 671.12 50416.69 88888.00 2024-03-24 01:59:55.406 084 16700.02 671.07 50416.72 88888.00 2024-03-24 01:59:55.906 084 16700.05 671.10 50416.81 88888.00 2024-03-24 01:59:56.406 084 16700.08 671.12 50416.88 88888.00 2024-03-24 01:59:56.906 084 16700.10 671.15 50416.91 88888.00 2024-03-24 01:59:57.406 084 16700.13 671.17 50416.92 88888.00 2024-03-24 01:59:57.906 084 16700.11 671.23 50416.95 88888.00 2024-03-24 01:59:58.406 084 16700.06 671.24 50417.01 88888.00 2024-03-24 01:59:58.906 084 16700.07 671.24 50417.06 88888.00 2024-03-24 01:59:59.406 084 16700.07 671.29 50417.07 88888.00 2024-03-24 01:59:59.906 084 16700.09 671.33 50417.06 88888.00 2024-03-24 02:00:00.406 084 16700.11 671.32 50417.07 88888.00 2024-03-24 02:00:00.906 084 16700.13 671.34 50417.07 88888.00 2024-03-24 02:00:01.406 084 16700.14 671.35 50417.06 88888.00 2024-03-24 02:00:01.906 084 16700.11 671.40 50417.09 88888.00 2024-03-24 02:00:02.906 084 16700.08 671.45 50417.15 88888.00 2024-03-24 02:00:03.406 084 16700.06 671.43 50417.19 88888.00 2024-03-24 02:00:03.906 084 16700.06 671.47 50417.23 88888.00 2024-03-24 02:00:04.406 084 16700.05 671.53 50417.25 88888.00 2024-03-24 02:00:04.906 084 16700.04 671.61 50417.27 88888.00 2024-03-24 02:00:05.406 084 16700.01 671.64 50417.19 88888.00 2024-03-24 02:00:05.906 084 16700.04 671.67 50417.19 88888.00 2024-03-24 02:00:06.406 084 16700.01 671.67 50417.24 88888.00 2024-03-24 02:00:06.906 084 16699.97 671.73 50417.29 88888.00 2024-03-24 02:00:07.406 084 16699.95 671.69 50417.36 88888.00 2024-03-24 02:00:07.906 084 16699.90 671.68 50417.42 88888.00 2024-03-24 02:00:08.406 084 16699.89 671.74 50417.49 88888.00 2024-03-24 02:00:08.906 084 16699.85 671.76 50417.47 88888.00 2024-03-24 02:00:09.406 084 16699.84 671.78 50417.46 88888.00 2024-03-24 02:00:09.906 084 16699.82 671.83 50417.50 88888.00 2024-03-24 02:00:10.907 084 16699.78 671.85 50417.55 88888.00 2024-03-24 02:00:11.407 084 16699.81 671.87 50417.60 88888.00 2024-03-24 02:00:11.907 084 16699.78 671.90 50417.56 88888.00 2024-03-24 02:00:12.407 084 16699.75 671.92 50417.53 88888.00 2024-03-24 02:00:12.907 084 16699.71 671.99 50417.62 88888.00 2024-03-24 02:00:13.407 084 16699.67 672.01 50417.68 88888.00 2024-03-24 02:00:13.907 084 16699.63 672.00 50417.75 88888.00 2024-03-24 02:00:14.407 084 16699.65 672.00 50417.75 88888.00 2024-03-24 02:00:14.907 084 16699.67 672.04 50417.79 88888.00 2024-03-24 02:00:15.407 084 16699.66 672.03 50417.82 88888.00 2024-03-24 02:00:15.907 084 16699.62 672.01 50417.82 88888.00 2024-03-24 02:00:16.407 084 16699.60 672.02 50417.90 88888.00 2024-03-24 02:00:16.907 084 16699.56 672.13 50417.84 88888.00 2024-03-24 02:00:17.407 084 16699.56 672.16 50417.87 88888.00 2024-03-24 02:00:17.907 084 16699.56 672.13 50417.96 88888.00 2024-03-24 02:00:18.407 084 16699.55 672.17 50417.97 88888.00 2024-03-24 02:00:18.907 084 16699.49 672.16 50417.96 88888.00 2024-03-24 02:00:19.407 084 16699.51 672.18 50417.97 88888.00 2024-03-24 02:00:19.907 084 16699.54 672.22 50418.00 88888.00 2024-03-24 02:00:20.407 084 16699.52 672.30 50418.04 88888.00 2024-03-24 02:00:20.907 084 16699.54 672.42 50418.10 88888.00 2024-03-24 02:00:21.407 084 16699.51 672.45 50418.12 88888.00 2024-03-24 02:00:21.907 084 16699.46 672.42 50418.10 88888.00 2024-03-24 02:00:22.407 084 16699.44 672.46 50418.09 88888.00 2024-03-24 02:00:22.907 084 16699.43 672.47 50418.11 88888.00 2024-03-24 02:00:23.407 084 16699.44 672.46 50418.21 88888.00 2024-03-24 02:00:23.907 084 16699.43 672.52 50418.26 88888.00 2024-03-24 02:00:24.407 084 16699.44 672.58 50418.27 88888.00 2024-03-24 02:00:24.907 084 16699.44 672.66 50418.29 88888.00 2024-03-24 02:00:25.407 084 16699.40 672.66 50418.32 88888.00 2024-03-24 02:00:25.907 084 16699.37 672.68 50418.29 88888.00 2024-03-24 02:00:26.407 084 16699.36 672.71 50418.34 88888.00 2024-03-24 02:00:26.907 084 16699.35 672.80 50418.39 88888.00 2024-03-24 02:00:27.407 084 16699.36 672.83 50418.42 88888.00 2024-03-24 02:00:27.907 084 16699.38 672.79 50418.46 88888.00 2024-03-24 02:00:28.407 084 16699.39 672.86 50418.46 88888.00 2024-03-24 02:00:28.907 084 16699.37 672.93 50418.50 88888.00 2024-03-24 02:00:29.407 084 16699.38 672.95 50418.46 88888.00 2024-03-24 02:00:29.907 084 16699.34 672.97 50418.44 88888.00 2024-03-24 02:00:30.407 084 16699.31 673.00 50418.55 88888.00 2024-03-24 02:00:30.907 084 16699.31 673.04 50418.62 88888.00 2024-03-24 02:00:31.407 084 16699.28 673.06 50418.62 88888.00 2024-03-24 02:00:31.907 084 16699.22 673.08 50418.67 88888.00 2024-03-24 02:00:32.407 084 16699.20 673.13 50418.70 88888.00 2024-03-24 02:00:32.907 084 16699.19 673.16 50418.71 88888.00 2024-03-24 02:00:33.407 084 16699.13 673.21 50418.69 88888.00 2024-03-24 02:00:33.907 084 16699.04 673.19 50418.69 88888.00 2024-03-24 02:00:34.407 084 16699.05 673.19 50418.66 88888.00 2024-03-24 02:00:34.907 084 16699.03 673.24 50418.74 88888.00 2024-03-24 02:00:35.407 084 16699.01 673.27 50418.69 88888.00 2024-03-24 02:00:35.907 084 16699.03 673.26 50418.69 88888.00 2024-03-24 02:00:36.407 084 16699.02 673.25 50418.73 88888.00 2024-03-24 02:00:36.907 084 16698.99 673.26 50418.76 88888.00 2024-03-24 02:00:37.407 084 16699.02 673.31 50418.84 88888.00 2024-03-24 02:00:37.907 084 16698.98 673.32 50418.90 88888.00 2024-03-24 02:00:38.407 084 16698.98 673.35 50418.90 88888.00 2024-03-24 02:00:38.907 084 16698.94 673.40 50418.90 88888.00 2024-03-24 02:00:39.407 084 16698.92 673.43 50418.91 88888.00 2024-03-24 02:00:39.907 084 16698.91 673.44 50418.82 88888.00 2024-03-24 02:00:40.407 084 16698.88 673.47 50418.80 88888.00 2024-03-24 02:00:40.908 084 16698.92 673.44 50418.87 88888.00 2024-03-24 02:00:41.408 084 16698.90 673.45 50418.91 88888.00 2024-03-24 02:00:41.908 084 16698.86 673.47 50418.92 88888.00 2024-03-24 02:00:42.408 084 16698.85 673.43 50418.97 88888.00 2024-03-24 02:00:42.908 084 16698.84 673.52 50419.02 88888.00 2024-03-24 02:00:43.408 084 16698.84 673.58 50419.03 88888.00 2024-03-24 02:00:43.908 084 16698.92 673.59 50419.08 88888.00 2024-03-24 02:00:44.408 084 16698.87 673.61 50419.12 88888.00 2024-03-24 02:00:44.908 084 16698.84 673.66 50419.12 88888.00 2024-03-24 02:00:45.408 084 16698.76 673.71 50419.16 88888.00 2024-03-24 02:00:45.908 084 16698.72 673.76 50419.25 88888.00 2024-03-24 02:00:46.408 084 16698.72 673.74 50419.17 88888.00 2024-03-24 02:00:46.908 084 16698.72 673.75 50419.13 88888.00 2024-03-24 02:00:47.408 084 16698.74 673.80 50419.21 88888.00 2024-03-24 02:00:47.908 084 16698.73 673.78 50419.28 88888.00 2024-03-24 02:00:48.408 084 16698.72 673.80 50419.28 88888.00 2024-03-24 02:00:48.908 084 16698.67 673.85 50419.33 88888.00 2024-03-24 02:00:49.408 084 16698.67 673.86 50419.30 88888.00 2024-03-24 02:00:49.908 084 16698.65 673.90 50419.27 88888.00 2024-03-24 02:00:50.408 084 16698.64 673.88 50419.29 88888.00 2024-03-24 02:00:50.908 084 16698.64 673.93 50419.35 88888.00 2024-03-24 02:00:51.408 084 16698.59 673.94 50419.36 88888.00 2024-03-24 02:00:51.908 084 16698.54 673.99 50419.36 88888.00 2024-03-24 02:00:52.408 084 16698.56 674.01 50419.39 88888.00 2024-03-24 02:00:52.908 084 16698.60 674.02 50419.43 88888.00 2024-03-24 02:00:53.408 084 16698.55 674.05 50419.47 88888.00 2024-03-24 02:00:53.908 084 16698.51 674.06 50419.47 88888.00 2024-03-24 02:00:54.408 084 16698.49 674.09 50419.45 88888.00 2024-03-24 02:00:54.908 084 16698.46 674.12 50419.39 88888.00 2024-03-24 02:00:55.408 084 16698.44 674.14 50419.44 88888.00 2024-03-24 02:00:55.908 084 16698.44 674.14 50419.47 88888.00 2024-03-24 02:00:56.408 084 16698.43 674.14 50419.51 88888.00 2024-03-24 02:00:56.908 084 16698.40 674.22 50419.57 88888.00 2024-03-24 02:00:57.408 084 16698.43 674.20 50419.61 88888.00 2024-03-24 02:00:57.908 084 16698.42 674.25 50419.58 88888.00 2024-03-24 02:00:58.408 084 16698.38 674.29 50419.61 88888.00 2024-03-24 02:00:58.908 084 16698.33 674.32 50419.61 88888.00 2024-03-24 02:00:59.408 084 16698.34 674.35 50419.61 88888.00 2024-03-24 02:00:59.908 084 16698.29 674.39 50419.58 88888.00 2024-03-24 02:01:00.408 084 16698.26 674.38 50419.62 88888.00 2024-03-24 02:01:00.908 084 16698.26 674.34 50419.64 88888.00 2024-03-24 02:01:01.408 084 16698.26 674.38 50419.66 88888.00 2024-03-24 02:01:01.908 084 16698.23 674.40 50419.68 88888.00 2024-03-24 02:01:02.408 084 16698.23 674.47 50419.67 88888.00 2024-03-24 02:01:02.908 084 16698.20 674.46 50419.71 88888.00 2024-03-24 02:01:03.408 084 16698.23 674.46 50419.74 88888.00 2024-03-24 02:01:04.409 084 16698.22 674.47 50419.80 88888.00 2024-03-24 02:01:04.909 084 16698.16 674.52 50419.81 88888.00 2024-03-24 02:01:05.409 084 16698.19 674.51 50419.88 88888.00 2024-03-24 02:01:05.909 084 16698.20 674.49 50419.83 88888.00 2024-03-24 02:01:06.409 084 16698.14 674.48 50419.80 88888.00 2024-03-24 02:01:06.909 084 16698.12 674.51 50419.86 88888.00 2024-03-24 02:01:07.409 084 16698.10 674.49 50419.91 88888.00 2024-03-24 02:01:07.909 084 16698.10 674.54 50419.91 88888.00 2024-03-24 02:01:08.409 084 16698.14 674.55 50419.98 88888.00 2024-03-24 02:01:08.909 084 16698.12 674.48 50419.95 88888.00 2024-03-24 02:01:09.409 084 16698.06 674.52 50419.98 88888.00 2024-03-24 02:01:09.909 084 16698.04 674.60 50420.05 88888.00 2024-03-24 02:01:10.409 084 16697.98 674.63 50420.05 88888.00 2024-03-24 02:01:10.909 084 16697.99 674.66 50420.05 88888.00 2024-03-24 02:01:11.409 084 16698.02 674.71 50420.04 88888.00 2024-03-24 02:01:11.909 084 16697.95 674.71 50420.01 88888.00 2024-03-24 02:01:12.409 084 16697.95 674.73 50420.00 88888.00 2024-03-24 02:01:12.909 084 16697.96 674.75 50420.02 88888.00 2024-03-24 02:01:13.409 084 16697.88 674.77 50420.09 88888.00 2024-03-24 02:01:14.409 084 16697.86 674.80 50420.16 88888.00 2024-03-24 02:01:14.909 084 16697.87 674.79 50420.14 88888.00 2024-03-24 02:01:15.409 084 16697.85 674.84 50420.11 88888.00 2024-03-24 02:01:15.909 084 16697.80 674.84 50420.12 88888.00 2024-03-24 02:01:16.409 084 16697.76 674.91 50420.16 88888.00 2024-03-24 02:01:16.909 084 16697.72 674.91 50420.17 88888.00 2024-03-24 02:01:17.409 084 16697.70 674.90 50420.09 88888.00 2024-03-24 02:01:17.909 084 16697.73 674.97 50420.10 88888.00 2024-03-24 02:01:18.409 084 16697.72 674.98 50420.11 88888.00 2024-03-24 02:01:18.909 084 16697.66 675.00 50420.11 88888.00 2024-03-24 02:01:19.409 084 16697.66 675.01 50420.17 88888.00 2024-03-24 02:01:19.909 084 16697.63 675.07 50420.14 88888.00 2024-03-24 02:01:20.409 084 16697.60 675.08 50420.17 88888.00 2024-03-24 02:01:20.909 084 16697.55 675.06 50420.20 88888.00 2024-03-24 02:01:21.409 084 16697.51 675.09 50420.18 88888.00 2024-03-24 02:01:21.909 084 16697.53 675.15 50420.16 88888.00 2024-03-24 02:01:22.409 084 16697.51 675.16 50420.18 88888.00 2024-03-24 02:01:22.909 084 16697.50 675.21 50420.17 88888.00 2024-03-24 02:01:23.409 084 16697.49 675.21 50420.16 88888.00 2024-03-24 02:01:23.909 084 16697.52 675.25 50420.19 88888.00 2024-03-24 02:01:24.409 084 16697.51 675.27 50420.17 88888.00 2024-03-24 02:01:24.909 084 16697.47 675.31 50420.18 88888.00 2024-03-24 02:01:25.409 084 16697.46 675.35 50420.19 88888.00 2024-03-24 02:01:25.909 084 16697.43 675.35 50420.18 88888.00 2024-03-24 02:01:26.409 084 16697.42 675.31 50420.19 88888.00 2024-03-24 02:01:26.909 084 16697.42 675.33 50420.18 88888.00 2024-03-24 02:01:27.409 084 16697.36 675.39 50420.22 88888.00 2024-03-24 02:01:27.909 084 16697.40 675.41 50420.25 88888.00 2024-03-24 02:01:28.409 084 16697.35 675.34 50420.30 88888.00 2024-03-24 02:01:28.909 084 16697.38 675.36 50420.26 88888.00 2024-03-24 02:01:29.409 084 16697.34 675.38 50420.26 88888.00 2024-03-24 02:01:29.909 084 16697.29 675.38 50420.28 88888.00 2024-03-24 02:01:30.409 084 16697.25 675.39 50420.32 88888.00 2024-03-24 02:01:30.909 084 16697.26 675.41 50420.34 88888.00 2024-03-24 02:01:31.409 084 16697.26 675.36 50420.30 88888.00 2024-03-24 02:01:31.909 084 16697.24 675.35 50420.30 88888.00 2024-03-24 02:01:32.409 084 16697.20 675.35 50420.35 88888.00 2024-03-24 02:01:32.909 084 16697.23 675.39 50420.32 88888.00 2024-03-24 02:01:33.409 084 16697.28 675.38 50420.34 88888.00 2024-03-24 02:01:33.909 084 16697.28 675.35 50420.35 88888.00 2024-03-24 02:01:34.410 084 16697.32 675.34 50420.39 88888.00 2024-03-24 02:01:34.910 084 16697.31 675.30 50420.35 88888.00 2024-03-24 02:01:35.410 084 16697.31 675.30 50420.34 88888.00 2024-03-24 02:01:35.910 084 16697.29 675.33 50420.40 88888.00 2024-03-24 02:01:36.410 084 16697.26 675.36 50420.39 88888.00 2024-03-24 02:01:36.910 084 16697.29 675.40 50420.37 88888.00 2024-03-24 02:01:37.410 084 16697.34 675.45 50420.38 88888.00 2024-03-24 02:01:37.910 084 16697.32 675.51 50420.38 88888.00 2024-03-24 02:01:38.410 084 16697.35 675.57 50420.38 88888.00 2024-03-24 02:01:38.910 084 16697.37 675.54 50420.41 88888.00 2024-03-24 02:01:39.410 084 16697.35 675.56 50420.38 88888.00 2024-03-24 02:01:39.910 084 16697.37 675.57 50420.39 88888.00 2024-03-24 02:01:40.410 084 16697.43 675.57 50420.40 88888.00 2024-03-24 02:01:40.910 084 16697.35 675.61 50420.40 88888.00 2024-03-24 02:01:41.410 084 16697.28 675.66 50420.41 88888.00 2024-03-24 02:01:41.910 084 16697.38 675.65 50420.40 88888.00 2024-03-24 02:01:42.410 084 16697.38 675.65 50420.44 88888.00 2024-03-24 02:01:42.910 084 16697.29 675.67 50420.46 88888.00 2024-03-24 02:01:43.410 084 16697.29 675.70 50420.49 88888.00 2024-03-24 02:01:43.910 084 16697.31 675.67 50420.49 88888.00 2024-03-24 02:01:44.410 084 16697.28 675.69 50420.46 88888.00 2024-03-24 02:01:44.910 084 16697.25 675.66 50420.44 88888.00 2024-03-24 02:01:45.410 084 16697.28 675.70 50420.47 88888.00 2024-03-24 02:01:45.910 084 16697.34 675.70 50420.50 88888.00 2024-03-24 02:01:46.410 084 16697.31 675.73 50420.47 88888.00 2024-03-24 02:01:46.910 084 16697.33 675.75 50420.53 88888.00 2024-03-24 02:01:47.410 084 16697.35 675.73 50420.55 88888.00 2024-03-24 02:01:47.910 084 16697.38 675.73 50420.54 88888.00 2024-03-24 02:01:48.410 084 16697.33 675.73 50420.56 88888.00 2024-03-24 02:01:48.910 084 16697.32 675.74 50420.57 88888.00 2024-03-24 02:01:49.410 084 16697.31 675.73 50420.59 88888.00 2024-03-24 02:01:49.910 084 16697.37 675.73 50420.53 88888.00 2024-03-24 02:01:50.410 084 16697.45 675.68 50420.53 88888.00 2024-03-24 02:01:50.910 084 16697.46 675.69 50420.58 88888.00 2024-03-24 02:01:51.410 084 16697.49 675.64 50420.59 88888.00 2024-03-24 02:01:51.910 084 16697.47 675.65 50420.60 88888.00 2024-03-24 02:01:52.410 084 16697.50 675.66 50420.63 88888.00 2024-03-24 02:01:52.910 084 16697.52 675.66 50420.55 88888.00 2024-03-24 02:01:53.410 084 16697.46 675.64 50420.58 88888.00 2024-03-24 02:01:53.910 084 16697.49 675.64 50420.56 88888.00 2024-03-24 02:01:54.410 084 16697.51 675.64 50420.57 88888.00 2024-03-24 02:01:54.910 084 16697.49 675.61 50420.62 88888.00 2024-03-24 02:01:55.410 084 16697.50 675.61 50420.66 88888.00 2024-03-24 02:01:55.910 084 16697.49 675.62 50420.64 88888.00 2024-03-24 02:01:56.410 084 16697.51 675.61 50420.63 88888.00 2024-03-24 02:01:56.910 084 16697.53 675.60 50420.60 88888.00 2024-03-24 02:01:57.410 084 16697.54 675.57 50420.62 88888.00 2024-03-24 02:01:57.910 084 16697.55 675.57 50420.62 88888.00 2024-03-24 02:01:58.410 084 16697.58 675.54 50420.59 88888.00 2024-03-24 02:01:58.910 084 16697.59 675.52 50420.60 88888.00 2024-03-24 02:01:59.410 084 16697.54 675.52 50420.62 88888.00 2024-03-24 02:01:59.910 084 16697.53 675.48 50420.59 88888.00 2024-03-24 02:02:00.410 084 16697.56 675.49 50420.52 88888.00 2024-03-24 02:02:00.910 084 16697.55 675.49 50420.54 88888.00 2024-03-24 02:02:01.410 084 16697.54 675.48 50420.54 88888.00 2024-03-24 02:02:01.910 084 16697.55 675.47 50420.54 88888.00 2024-03-24 02:02:02.410 084 16697.60 675.42 50420.54 88888.00 2024-03-24 02:02:02.910 084 16697.58 675.41 50420.56 88888.00 2024-03-24 02:02:03.410 084 16697.60 675.43 50420.55 88888.00 2024-03-24 02:02:03.910 084 16697.59 675.43 50420.50 88888.00 2024-03-24 02:02:04.411 084 16697.56 675.40 50420.55 88888.00 2024-03-24 02:02:04.911 084 16697.53 675.40 50420.56 88888.00 2024-03-24 02:02:05.411 084 16697.52 675.40 50420.52 88888.00 2024-03-24 02:02:05.911 084 16697.52 675.36 50420.49 88888.00 2024-03-24 02:02:06.411 084 16697.49 675.34 50420.38 88888.00 2024-03-24 02:02:06.911 084 16697.45 675.32 50420.40 88888.00 2024-03-24 02:02:07.411 084 16697.49 675.25 50420.40 88888.00 2024-03-24 02:02:07.911 084 16697.42 675.25 50420.36 88888.00 2024-03-24 02:02:08.411 084 16697.38 675.26 50420.43 88888.00 2024-03-24 02:02:08.911 084 16697.41 675.25 50420.44 88888.00 2024-03-24 02:02:09.411 084 16697.35 675.26 50420.44 88888.00 2024-03-24 02:02:09.911 084 16697.31 675.27 50420.43 88888.00 2024-03-24 02:02:10.411 084 16697.34 675.25 50420.39 88888.00 2024-03-24 02:02:10.911 084 16697.35 675.23 50420.38 88888.00 2024-03-24 02:02:11.411 084 16697.36 675.21 50420.36 88888.00 2024-03-24 02:02:11.911 084 16697.36 675.18 50420.32 88888.00 2024-03-24 02:02:12.411 084 16697.33 675.23 50420.38 88888.00 2024-03-24 02:02:12.911 084 16697.28 675.19 50420.47 88888.00 2024-03-24 02:02:13.411 084 16697.28 675.21 50420.46 88888.00 2024-03-24 02:02:13.911 084 16697.28 675.19 50420.50 88888.00 2024-03-24 02:02:14.411 084 16697.29 675.16 50420.52 88888.00 2024-03-24 02:02:14.911 084 16697.24 675.10 50420.50 88888.00 2024-03-24 02:02:15.911 084 16697.33 675.06 50420.56 88888.00 2024-03-24 02:02:16.411 084 16697.35 675.09 50420.54 88888.00 2024-03-24 02:02:16.911 084 16697.38 675.06 50420.49 88888.00 2024-03-24 02:02:17.411 084 16697.38 675.07 50420.43 88888.00 2024-03-24 02:02:17.911 084 16697.35 675.07 50420.41 88888.00 2024-03-24 02:02:18.411 084 16697.34 675.00 50420.39 88888.00 2024-03-24 02:02:18.911 084 16697.37 674.97 50420.40 88888.00 2024-03-24 02:02:19.411 084 16697.42 674.99 50420.41 88888.00 2024-03-24 02:02:19.911 084 16697.40 674.97 50420.38 88888.00 2024-03-24 02:02:20.411 084 16697.40 674.90 50420.45 88888.00 2024-03-24 02:02:20.911 084 16697.37 674.90 50420.43 88888.00 2024-03-24 02:02:21.411 084 16697.37 674.90 50420.45 88888.00 2024-03-24 02:02:21.911 084 16697.36 674.87 50420.46 88888.00 2024-03-24 02:02:22.411 084 16697.33 674.82 50420.46 88888.00 2024-03-24 02:02:22.911 084 16697.31 674.79 50420.43 88888.00 2024-03-24 02:02:23.411 084 16697.34 674.82 50420.34 88888.00 2024-03-24 02:02:23.911 084 16697.36 674.84 50420.34 88888.00 2024-03-24 02:02:24.411 084 16697.36 674.86 50420.38 88888.00 2024-03-24 02:02:24.911 084 16697.38 674.84 50420.41 88888.00 2024-03-24 02:02:25.911 084 16697.37 674.75 50420.43 88888.00 2024-03-24 02:02:26.411 084 16697.34 674.79 50420.37 88888.00 2024-03-24 02:02:26.911 084 16697.27 674.78 50420.35 88888.00 2024-03-24 02:02:27.411 084 16697.22 674.80 50420.27 88888.00 2024-03-24 02:02:27.911 084 16697.20 674.82 50420.32 88888.00 2024-03-24 02:02:28.411 084 16697.17 674.86 50420.34 88888.00 2024-03-24 02:02:28.911 084 16697.14 674.87 50420.30 88888.00 2024-03-24 02:02:29.411 084 16697.07 674.84 50420.34 88888.00 2024-03-24 02:02:29.911 084 16697.05 674.84 50420.29 88888.00 2024-03-24 02:02:30.411 084 16697.05 674.84 50420.22 88888.00 2024-03-24 02:02:30.912 084 16696.98 674.86 50420.16 88888.00 2024-03-24 02:02:31.412 084 16696.87 674.82 50420.19 88888.00 2024-03-24 02:02:31.912 084 16696.88 674.86 50420.19 88888.00 2024-03-24 02:02:32.412 084 16696.89 674.89 50420.14 88888.00 2024-03-24 02:02:32.912 084 16696.85 674.87 50420.18 88888.00 2024-03-24 02:02:33.412 084 16696.85 674.80 50420.16 88888.00 2024-03-24 02:02:33.912 084 16696.76 674.80 50420.14 88888.00 2024-03-24 02:02:34.412 084 16696.76 674.84 50420.13 88888.00 2024-03-24 02:02:34.912 084 16696.75 674.84 50420.16 88888.00 2024-03-24 02:02:35.412 084 16696.74 674.87 50420.21 88888.00 2024-03-24 02:02:35.912 084 16696.73 674.83 50420.19 88888.00 2024-03-24 02:02:36.412 084 16696.70 674.88 50420.11 88888.00 2024-03-24 02:02:36.912 084 16696.71 674.82 50420.18 88888.00 2024-03-24 02:02:37.412 084 16696.69 674.74 50420.18 88888.00 2024-03-24 02:02:37.912 084 16696.71 674.74 50420.16 88888.00 2024-03-24 02:02:38.412 084 16696.71 674.74 50420.13 88888.00 2024-03-24 02:02:38.912 084 16696.70 674.72 50420.17 88888.00 2024-03-24 02:02:39.412 084 16696.72 674.71 50420.19 88888.00 2024-03-24 02:02:39.912 084 16696.78 674.71 50420.13 88888.00 2024-03-24 02:02:40.412 084 16696.72 674.70 50420.17 88888.00 2024-03-24 02:02:40.912 084 16696.69 674.70 50420.17 88888.00 2024-03-24 02:02:41.412 084 16696.72 674.69 50420.09 88888.00 2024-03-24 02:02:41.912 084 16696.72 674.72 50420.07 88888.00 2024-03-24 02:02:42.412 084 16696.71 674.84 50420.01 88888.00 2024-03-24 02:02:42.912 084 16696.64 674.80 50420.07 88888.00 2024-03-24 02:02:43.912 084 16696.71 674.78 50420.16 88888.00 2024-03-24 02:02:44.412 084 16696.72 674.80 50420.12 88888.00 2024-03-24 02:02:44.912 084 16696.70 674.80 50420.11 88888.00 2024-03-24 02:02:45.412 084 16696.67 674.80 50420.13 88888.00 2024-03-24 02:02:45.912 084 16696.63 674.78 50420.08 88888.00 2024-03-24 02:02:46.412 084 16696.69 674.71 50420.08 88888.00 2024-03-24 02:02:46.912 084 16696.69 674.75 50420.02 88888.00 2024-03-24 02:02:47.412 084 16696.66 674.75 50420.03 88888.00 2024-03-24 02:02:47.912 084 16696.65 674.69 50419.99 88888.00 2024-03-24 02:02:48.412 084 16696.65 674.64 50419.99 88888.00 2024-03-24 02:02:48.912 084 16696.70 674.63 50419.89 88888.00 2024-03-24 02:02:49.412 084 16696.70 674.61 50419.92 88888.00 2024-03-24 02:02:49.912 084 16696.72 674.55 50419.92 88888.00 2024-03-24 02:02:50.412 084 16696.71 674.56 50419.93 88888.00 2024-03-24 02:02:50.912 084 16696.65 674.57 50419.93 88888.00 2024-03-24 02:02:51.412 084 16696.61 674.62 50419.86 88888.00 2024-03-24 02:02:51.912 084 16696.64 674.64 50419.88 88888.00 2024-03-24 02:02:52.412 084 16696.65 674.63 50419.89 88888.00 2024-03-24 02:02:52.912 084 16696.55 674.63 50419.92 88888.00 2024-03-24 02:02:53.412 084 16696.54 674.69 50419.92 88888.00 2024-03-24 02:02:53.912 084 16696.52 674.71 50419.84 88888.00 2024-03-24 02:02:54.412 084 16696.48 674.69 50419.75 88888.00 2024-03-24 02:02:54.912 084 16696.49 674.67 50419.77 88888.00 2024-03-24 02:02:55.412 084 16696.48 674.69 50419.73 88888.00 2024-03-24 02:02:55.912 084 16696.40 674.65 50419.72 88888.00 2024-03-24 02:02:56.412 084 16696.38 674.62 50419.74 88888.00 2024-03-24 02:02:56.912 084 16696.34 674.56 50419.73 88888.00 2024-03-24 02:02:57.412 084 16696.29 674.54 50419.75 88888.00 2024-03-24 02:02:57.912 084 16696.26 674.51 50419.74 88888.00 2024-03-24 02:02:58.412 084 16696.22 674.48 50419.71 88888.00 2024-03-24 02:02:58.913 084 16696.21 674.54 50419.71 88888.00 2024-03-24 02:02:59.413 084 16696.23 674.56 50419.68 88888.00 2024-03-24 02:02:59.913 084 16696.23 674.56 50419.72 88888.00 2024-03-24 02:03:00.413 084 16696.25 674.54 50419.77 88888.00 2024-03-24 02:03:00.913 084 16696.26 674.48 50419.79 88888.00 2024-03-24 02:03:01.413 084 16696.22 674.49 50419.76 88888.00 2024-03-24 02:03:01.913 084 16696.23 674.52 50419.68 88888.00 2024-03-24 02:03:02.413 084 16696.28 674.48 50419.66 88888.00 2024-03-24 02:03:02.913 084 16696.26 674.47 50419.66 88888.00 2024-03-24 02:03:03.413 084 16696.27 674.49 50419.71 88888.00 2024-03-24 02:03:03.913 084 16696.27 674.44 50419.76 88888.00 2024-03-24 02:03:04.413 084 16696.26 674.38 50419.76 88888.00 2024-03-24 02:03:04.913 084 16696.26 674.35 50419.67 88888.00 2024-03-24 02:03:05.413 084 16696.28 674.30 50419.63 88888.00 2024-03-24 02:03:05.913 084 16696.27 674.22 50419.64 88888.00 2024-03-24 02:03:06.413 084 16696.27 674.18 50419.62 88888.00 2024-03-24 02:03:07.413 084 16696.30 674.10 50419.67 88888.00 2024-03-24 02:03:07.913 084 16696.38 674.14 50419.76 88888.00 2024-03-24 02:03:08.413 084 16696.34 674.14 50419.71 88888.00 2024-03-24 02:03:08.913 084 16696.31 674.08 50419.65 88888.00 2024-03-24 02:03:09.413 084 16696.34 674.02 50419.58 88888.00 2024-03-24 02:03:09.913 084 16696.35 674.01 50419.57 88888.00 2024-03-24 02:03:10.413 084 16696.32 673.99 50419.58 88888.00 2024-03-24 02:03:10.913 084 16696.32 673.99 50419.58 88888.00 2024-03-24 02:03:11.413 084 16696.37 673.95 50419.57 88888.00 2024-03-24 02:03:11.913 084 16696.37 673.92 50419.56 88888.00 2024-03-24 02:03:12.413 084 16696.41 673.93 50419.53 88888.00 2024-03-24 02:03:12.913 084 16696.44 673.93 50419.53 88888.00 2024-03-24 02:03:13.413 084 16696.44 673.93 50419.47 88888.00 2024-03-24 02:03:13.913 084 16696.44 673.90 50419.42 88888.00 2024-03-24 02:03:14.413 084 16696.46 673.84 50419.47 88888.00 2024-03-24 02:03:14.913 084 16696.45 673.85 50419.48 88888.00 2024-03-24 02:03:15.413 084 16696.47 673.84 50419.45 88888.00 2024-03-24 02:03:15.913 084 16696.46 673.88 50419.43 88888.00 2024-03-24 02:03:16.413 084 16696.46 673.95 50419.44 88888.00 2024-03-24 02:03:17.413 084 16696.47 673.88 50419.45 88888.00 2024-03-24 02:03:17.913 084 16696.49 673.96 50419.42 88888.00 2024-03-24 02:03:18.413 084 16696.48 673.97 50419.35 88888.00 2024-03-24 02:03:18.913 084 16696.46 673.97 50419.37 88888.00 2024-03-24 02:03:19.413 084 16696.48 673.94 50419.40 88888.00 2024-03-24 02:03:19.913 084 16696.55 673.95 50419.40 88888.00 2024-03-24 02:03:20.413 084 16696.58 673.96 50419.35 88888.00 2024-03-24 02:03:20.913 084 16696.54 674.01 50419.35 88888.00 2024-03-24 02:03:21.413 084 16696.57 674.04 50419.33 88888.00 2024-03-24 02:03:21.913 084 16696.61 674.09 50419.37 88888.00 2024-03-24 02:03:22.413 084 16696.62 674.08 50419.39 88888.00 2024-03-24 02:03:22.913 084 16696.66 673.99 50419.36 88888.00 2024-03-24 02:03:23.413 084 16696.65 674.01 50419.39 88888.00 2024-03-24 02:03:23.913 084 16696.66 673.99 50419.39 88888.00 2024-03-24 02:03:24.404 084 16696.73 673.95 50419.42 88888.00 2024-03-24 02:03:24.904 084 16696.69 673.99 50419.40 88888.00 2024-03-24 02:03:25.404 084 16696.67 674.04 50419.40 88888.00 2024-03-24 02:03:25.904 084 16696.67 674.02 50419.34 88888.00 2024-03-24 02:03:26.404 084 16696.65 673.99 50419.31 88888.00 2024-03-24 02:03:26.904 084 16696.61 673.94 50419.31 88888.00 2024-03-24 02:03:27.404 084 16696.63 673.87 50419.28 88888.00 2024-03-24 02:03:27.904 084 16696.65 673.87 50419.25 88888.00 2024-03-24 02:03:28.404 084 16696.63 673.86 50419.26 88888.00 2024-03-24 02:03:28.904 084 16696.66 673.85 50419.28 88888.00 2024-03-24 02:03:29.404 084 16696.65 673.82 50419.30 88888.00 2024-03-24 02:03:29.904 084 16696.62 673.83 50419.31 88888.00 2024-03-24 02:03:30.404 084 16696.59 673.80 50419.28 88888.00 2024-03-24 02:03:30.904 084 16696.61 673.77 50419.24 88888.00 2024-03-24 02:03:31.404 084 16696.54 673.80 50419.20 88888.00 2024-03-24 02:03:31.904 084 16696.50 673.76 50419.24 88888.00 2024-03-24 02:03:32.404 084 16696.53 673.75 50419.19 88888.00 2024-03-24 02:03:32.904 084 16696.53 673.75 50419.19 88888.00 2024-03-24 02:03:33.404 084 16696.50 673.76 50419.20 88888.00 2024-03-24 02:03:33.904 084 16696.53 673.80 50419.16 88888.00 2024-03-24 02:03:34.404 084 16696.53 673.79 50419.19 88888.00 2024-03-24 02:03:34.904 084 16696.56 673.83 50419.22 88888.00 2024-03-24 02:03:35.404 084 16696.54 673.85 50419.27 88888.00 2024-03-24 02:03:35.904 084 16696.48 673.87 50419.13 88888.00 2024-03-24 02:03:36.404 084 16696.53 673.94 50419.12 88888.00 2024-03-24 02:03:36.904 084 16696.52 673.97 50419.10 88888.00 2024-03-24 02:03:37.404 084 16696.52 673.97 50419.10 88888.00 2024-03-24 02:03:37.904 084 16696.52 673.92 50419.19 88888.00 2024-03-24 02:03:38.404 084 16696.45 673.91 50419.21 88888.00 2024-03-24 02:03:38.904 084 16696.41 673.90 50419.18 88888.00 2024-03-24 02:03:39.404 084 16696.41 673.94 50419.15 88888.00 2024-03-24 02:03:39.904 084 16696.48 673.93 50419.12 88888.00 2024-03-24 02:03:40.404 084 16696.47 673.95 50419.10 88888.00 2024-03-24 02:03:40.904 084 16696.53 673.88 50419.11 88888.00 2024-03-24 02:03:41.404 084 16696.52 673.87 50419.00 88888.00 2024-03-24 02:03:41.904 084 16696.49 673.90 50418.98 88888.00 2024-03-24 02:03:42.404 084 16696.46 673.90 50419.00 88888.00 2024-03-24 02:03:42.904 084 16696.49 673.92 50419.01 88888.00 2024-03-24 02:03:43.404 084 16696.50 673.91 50418.98 88888.00 2024-03-24 02:03:43.904 084 16696.46 673.88 50418.98 88888.00 2024-03-24 02:03:44.404 084 16696.46 673.94 50418.97 88888.00 2024-03-24 02:03:44.904 084 16696.46 673.95 50418.97 88888.00 2024-03-24 02:03:45.404 084 16696.41 673.94 50418.99 88888.00 2024-03-24 02:03:45.904 084 16696.37 673.91 50418.97 88888.00 2024-03-24 02:03:46.404 084 16696.36 673.91 50418.96 88888.00 2024-03-24 02:03:46.904 084 16696.35 673.88 50418.96 88888.00 2024-03-24 02:03:47.404 084 16696.36 673.90 50419.03 88888.00 2024-03-24 02:03:47.904 084 16696.34 673.87 50418.94 88888.00 2024-03-24 02:03:48.404 084 16696.28 673.87 50418.88 88888.00 2024-03-24 02:03:48.904 084 16696.26 673.86 50418.91 88888.00 2024-03-24 02:03:49.404 084 16696.21 673.86 50418.94 88888.00 2024-03-24 02:03:49.904 084 16696.15 673.88 50418.88 88888.00 2024-03-24 02:03:50.404 084 16696.12 673.87 50418.78 88888.00 2024-03-24 02:03:50.904 084 16696.13 673.83 50418.79 88888.00 2024-03-24 02:03:51.404 084 16696.09 673.85 50418.79 88888.00 2024-03-24 02:03:51.904 084 16696.05 673.83 50418.73 88888.00 2024-03-24 02:03:52.404 084 16695.97 673.88 50418.75 88888.00 2024-03-24 02:03:52.904 084 16695.97 673.91 50418.83 88888.00 2024-03-24 02:03:53.404 084 16695.97 673.95 50418.83 88888.00 2024-03-24 02:03:53.904 084 16695.97 673.95 50418.80 88888.00 2024-03-24 02:03:54.405 084 16695.96 674.02 50418.76 88888.00 2024-03-24 02:03:54.905 084 16695.93 673.99 50418.74 88888.00 2024-03-24 02:03:55.405 084 16695.92 673.95 50418.71 88888.00 2024-03-24 02:03:55.905 084 16695.91 673.96 50418.63 88888.00 2024-03-24 02:03:56.405 084 16695.86 673.93 50418.64 88888.00 2024-03-24 02:03:57.405 084 16695.82 673.94 50418.60 88888.00 2024-03-24 02:03:57.905 084 16695.84 673.93 50418.58 88888.00 2024-03-24 02:03:58.405 084 16695.87 673.94 50418.58 88888.00 2024-03-24 02:03:58.905 084 16695.81 673.96 50418.58 88888.00 2024-03-24 02:03:59.405 084 16695.79 673.97 50418.57 88888.00 2024-03-24 02:03:59.905 084 16695.75 673.95 50418.57 88888.00 2024-03-24 02:04:00.405 084 16695.74 673.95 50418.61 88888.00 2024-03-24 02:04:00.905 084 16695.66 674.00 50418.62 88888.00 2024-03-24 02:04:01.405 084 16695.59 674.03 50418.55 88888.00 2024-03-24 02:04:01.905 084 16695.56 673.99 50418.47 88888.00 2024-03-24 02:04:02.405 084 16695.58 673.94 50418.45 88888.00 2024-03-24 02:04:02.905 084 16695.58 673.96 50418.43 88888.00 2024-03-24 02:04:03.405 084 16695.55 673.99 50418.43 88888.00 2024-03-24 02:04:03.905 084 16695.52 673.99 50418.38 88888.00 2024-03-24 02:04:04.405 084 16695.50 673.95 50418.34 88888.00 2024-03-24 02:04:04.905 084 16695.47 673.95 50418.33 88888.00 2024-03-24 02:04:05.405 084 16695.41 673.93 50418.33 88888.00 2024-03-24 02:04:05.905 084 16695.39 673.92 50418.38 88888.00 2024-03-24 02:04:06.405 084 16695.38 673.86 50418.37 88888.00 2024-03-24 02:04:06.905 084 16695.33 673.82 50418.34 88888.00 2024-03-24 02:04:07.405 084 16695.34 673.83 50418.28 88888.00 2024-03-24 02:04:07.905 084 16695.29 673.80 50418.29 88888.00 2024-03-24 02:04:08.405 084 16695.26 673.80 50418.25 88888.00 2024-03-24 02:04:08.905 084 16695.29 673.80 50418.11 88888.00 2024-03-24 02:04:09.405 084 16695.30 673.80 50418.09 88888.00 2024-03-24 02:04:09.905 084 16695.26 673.80 50418.06 88888.00 2024-03-24 02:04:10.405 084 16695.17 673.74 50418.05 88888.00 2024-03-24 02:04:10.905 084 16695.11 673.74 50418.06 88888.00 2024-03-24 02:04:11.405 084 16695.04 673.71 50418.12 88888.00 2024-03-24 02:04:11.905 084 16695.04 673.78 50418.11 88888.00 2024-03-24 02:04:12.405 084 16695.03 673.76 50418.08 88888.00 2024-03-24 02:04:12.905 084 16694.97 673.74 50418.06 88888.00 2024-03-24 02:04:13.405 084 16694.96 673.77 50418.00 88888.00 2024-03-24 02:04:13.905 084 16694.95 673.75 50417.98 88888.00 2024-03-24 02:04:14.405 084 16694.81 673.65 50417.79 88888.00 2024-03-24 02:04:14.905 084 16694.63 673.56 50417.29 88888.00 2024-03-24 02:04:15.405 084 16694.69 673.69 50417.42 88888.00 2024-03-24 02:04:15.905 084 16694.79 673.77 50417.64 88888.00 2024-03-24 02:04:16.405 084 16694.81 673.80 50417.75 88888.00 2024-03-24 02:04:16.905 084 16694.79 673.80 50417.87 88888.00 2024-03-24 02:04:17.405 084 16694.78 673.82 50417.98 88888.00 2024-03-24 02:04:17.905 084 16694.74 673.83 50418.01 88888.00 2024-03-24 02:04:18.405 084 16694.74 673.85 50418.06 88888.00 2024-03-24 02:04:18.905 084 16694.73 673.87 50418.02 88888.00 2024-03-24 02:04:19.405 084 16694.70 673.92 50417.98 88888.00 2024-03-24 02:04:19.905 084 16694.69 673.95 50417.98 88888.00 2024-03-24 02:04:20.405 084 16694.67 673.93 50417.95 88888.00 2024-03-24 02:04:20.905 084 16694.67 673.91 50417.93 88888.00 2024-03-24 02:04:21.405 084 16694.63 673.90 50417.97 88888.00 2024-03-24 02:04:21.905 084 16694.62 673.84 50417.99 88888.00 2024-03-24 02:04:22.406 084 16694.56 673.87 50417.99 88888.00 2024-03-24 02:04:22.906 084 16694.55 673.85 50417.95 88888.00 2024-03-24 02:04:23.406 084 16694.52 673.92 50417.91 88888.00 2024-03-24 02:04:23.906 084 16694.52 673.90 50417.82 88888.00 2024-03-24 02:04:24.406 084 16694.45 673.84 50417.84 88888.00 2024-03-24 02:04:24.906 084 16694.43 673.86 50417.88 88888.00 2024-03-24 02:04:25.406 084 16694.40 673.90 50417.81 88888.00 2024-03-24 02:04:25.906 084 16694.36 673.87 50417.77 88888.00 2024-03-24 02:04:26.406 084 16694.33 673.80 50417.74 88888.00 2024-03-24 02:04:26.906 084 16694.35 673.86 50417.71 88888.00 2024-03-24 02:04:27.406 084 16694.37 673.83 50417.73 88888.00 2024-03-24 02:04:27.906 084 16694.37 673.84 50417.69 88888.00 2024-03-24 02:04:28.406 084 16694.37 673.87 50417.71 88888.00 2024-03-24 02:04:28.906 084 16694.34 673.85 50417.75 88888.00 2024-03-24 02:04:29.406 084 16694.29 673.87 50417.77 88888.00 2024-03-24 02:04:29.906 084 16694.24 673.90 50417.77 88888.00 2024-03-24 02:04:30.406 084 16694.24 673.88 50417.77 88888.00 2024-03-24 02:04:30.906 084 16694.20 673.92 50417.77 88888.00 2024-03-24 02:04:31.406 084 16694.18 673.90 50417.68 88888.00 2024-03-24 02:04:31.906 084 16694.15 673.85 50417.69 88888.00 2024-03-24 02:04:32.406 084 16694.14 673.87 50417.68 88888.00 2024-03-24 02:04:32.906 084 16694.10 673.92 50417.66 88888.00 2024-03-24 02:04:33.406 084 16694.09 673.93 50417.65 88888.00 2024-03-24 02:04:33.906 084 16694.08 673.91 50417.57 88888.00 2024-03-24 02:04:34.406 084 16694.05 673.86 50417.55 88888.00 2024-03-24 02:04:34.906 084 16694.06 673.86 50417.59 88888.00 2024-03-24 02:04:35.406 084 16694.02 673.87 50417.61 88888.00 2024-03-24 02:04:35.906 084 16693.96 673.84 50417.60 88888.00 2024-03-24 02:04:36.406 084 16693.91 673.84 50417.52 88888.00 2024-03-24 02:04:36.906 084 16693.90 673.85 50417.52 88888.00 2024-03-24 02:04:37.406 084 16693.81 673.83 50417.54 88888.00 2024-03-24 02:04:37.906 084 16693.81 673.82 50417.55 88888.00 2024-03-24 02:04:38.406 084 16693.81 673.77 50417.50 88888.00 2024-03-24 02:04:38.906 084 16693.76 673.77 50417.47 88888.00 2024-03-24 02:04:39.406 084 16693.74 673.80 50417.47 88888.00 2024-03-24 02:04:39.906 084 16693.75 673.76 50417.46 88888.00 2024-03-24 02:04:40.406 084 16693.71 673.84 50417.45 88888.00 2024-03-24 02:04:40.906 084 16693.67 673.88 50417.42 88888.00 2024-03-24 02:04:41.406 084 16693.68 673.87 50417.44 88888.00 2024-03-24 02:04:41.906 084 16693.64 673.87 50417.42 88888.00 2024-03-24 02:04:42.406 084 16693.62 673.84 50417.41 88888.00 2024-03-24 02:04:42.906 084 16693.58 673.85 50417.38 88888.00 2024-03-24 02:04:43.406 084 16693.49 673.85 50417.33 88888.00 2024-03-24 02:04:43.906 084 16693.47 673.82 50417.37 88888.00 2024-03-24 02:04:44.406 084 16693.47 673.78 50417.38 88888.00 2024-03-24 02:04:44.906 084 16693.49 673.86 50417.37 88888.00 2024-03-24 02:04:45.406 084 16693.52 673.88 50417.35 88888.00 2024-03-24 02:04:45.906 084 16693.52 673.86 50417.33 88888.00 2024-03-24 02:04:46.406 084 16693.52 673.78 50417.35 88888.00 2024-03-24 02:04:46.906 084 16693.47 673.78 50417.41 88888.00 2024-03-24 02:04:47.406 084 16693.47 673.78 50417.40 88888.00 2024-03-24 02:04:47.906 084 16693.39 673.77 50417.31 88888.00 2024-03-24 02:04:48.406 084 16693.33 673.85 50417.23 88888.00 2024-03-24 02:04:48.906 084 16693.37 673.82 50417.29 88888.00 2024-03-24 02:04:49.406 084 16693.37 673.78 50417.29 88888.00 2024-03-24 02:04:49.906 084 16693.40 673.76 50417.27 88888.00 2024-03-24 02:04:50.406 084 16693.38 673.75 50417.29 88888.00 2024-03-24 02:04:50.906 084 16693.35 673.75 50417.27 88888.00 2024-03-24 02:04:51.406 084 16693.31 673.76 50417.17 88888.00 2024-03-24 02:04:51.906 084 16693.31 673.74 50417.18 88888.00 2024-03-24 02:04:52.407 084 16693.28 673.68 50417.18 88888.00 2024-03-24 02:04:52.907 084 16693.29 673.69 50417.23 88888.00 2024-03-24 02:04:53.407 084 16693.28 673.71 50417.20 88888.00 2024-03-24 02:04:53.907 084 16693.23 673.76 50417.18 88888.00 2024-03-24 02:04:54.407 084 16693.26 673.77 50417.19 88888.00 2024-03-24 02:04:54.907 084 16693.19 673.76 50417.16 88888.00 2024-03-24 02:04:55.407 084 16693.17 673.74 50417.16 88888.00 2024-03-24 02:04:55.907 084 16693.17 673.77 50417.18 88888.00 2024-03-24 02:04:56.407 084 16693.12 673.75 50417.15 88888.00 2024-03-24 02:04:56.907 084 16693.10 673.73 50417.15 88888.00 2024-03-24 02:04:57.407 084 16693.06 673.71 50417.16 88888.00 2024-03-24 02:04:57.907 084 16693.05 673.73 50417.15 88888.00 2024-03-24 02:04:58.407 084 16693.02 673.73 50417.08 88888.00 2024-03-24 02:04:58.907 084 16693.02 673.71 50417.00 88888.00 2024-03-24 02:04:59.407 084 16692.99 673.68 50416.94 88888.00 2024-03-24 02:04:59.907 084 16692.89 673.65 50416.91 88888.00 2024-03-24 02:05:00.407 084 16692.84 673.62 50417.03 88888.00 2024-03-24 02:05:00.907 084 16692.82 673.60 50416.99 88888.00 2024-03-24 02:05:01.407 084 16692.76 673.64 50416.92 88888.00 2024-03-24 02:05:01.907 084 16692.74 673.64 50416.97 88888.00 2024-03-24 02:05:02.407 084 16692.74 673.64 50416.92 88888.00 2024-03-24 02:05:02.907 084 16692.75 673.64 50416.91 88888.00 2024-03-24 02:05:03.407 084 16692.73 673.61 50416.87 88888.00 2024-03-24 02:05:03.907 084 16692.66 673.58 50416.85 88888.00 2024-03-24 02:05:04.407 084 16692.62 673.58 50416.82 88888.00 2024-03-24 02:05:04.907 084 16692.58 673.62 50416.81 88888.00 2024-03-24 02:05:05.407 084 16692.53 673.64 50416.81 88888.00 2024-03-24 02:05:05.907 084 16692.51 673.68 50416.81 88888.00 2024-03-24 02:05:06.407 084 16692.52 673.67 50416.82 88888.00 2024-03-24 02:05:06.907 084 16692.45 673.64 50416.83 88888.00 2024-03-24 02:05:07.407 084 16692.45 673.61 50416.80 88888.00 2024-03-24 02:05:07.907 084 16692.44 673.60 50416.83 88888.00 2024-03-24 02:05:08.407 084 16692.44 673.64 50416.74 88888.00 2024-03-24 02:05:08.907 084 16692.40 673.70 50416.72 88888.00 2024-03-24 02:05:09.407 084 16692.36 673.68 50416.70 88888.00 2024-03-24 02:05:09.907 084 16692.35 673.70 50416.73 88888.00 2024-03-24 02:05:10.407 084 16692.34 673.74 50416.70 88888.00 2024-03-24 02:05:10.907 084 16692.33 673.73 50416.73 88888.00 2024-03-24 02:05:11.407 084 16692.29 673.70 50416.72 88888.00 2024-03-24 02:05:11.907 084 16692.21 673.62 50416.73 88888.00 2024-03-24 02:05:12.407 084 16692.16 673.68 50416.65 88888.00 2024-03-24 02:05:12.907 084 16692.16 673.67 50416.69 88888.00 2024-03-24 02:05:13.407 084 16692.15 673.68 50416.68 88888.00 2024-03-24 02:05:13.907 084 16692.14 673.67 50416.72 88888.00 2024-03-24 02:05:14.407 084 16692.12 673.64 50416.65 88888.00 2024-03-24 02:05:14.907 084 16692.11 673.60 50416.60 88888.00 2024-03-24 02:05:15.407 084 16692.13 673.62 50416.60 88888.00 2024-03-24 02:05:15.907 084 16692.13 673.67 50416.62 88888.00 2024-03-24 02:05:16.407 084 16692.12 673.66 50416.63 88888.00 2024-03-24 02:05:16.907 084 16692.06 673.57 50416.67 88888.00 2024-03-24 02:05:17.408 084 16692.09 673.56 50416.70 88888.00 2024-03-24 02:05:17.908 084 16692.00 673.45 50417.33 88888.00 2024-03-24 02:05:18.408 084 16692.02 673.45 50417.46 88888.00 2024-03-24 02:05:18.908 084 16692.06 673.45 50416.86 88888.00 2024-03-24 02:05:19.408 084 16692.03 673.45 50416.78 88888.00 2024-03-24 02:05:19.908 084 16692.00 673.44 50416.80 88888.00 2024-03-24 02:05:20.408 084 16692.04 673.41 50416.80 88888.00 2024-03-24 02:05:20.908 084 16692.00 673.38 50416.78 88888.00 2024-03-24 02:05:21.408 084 16691.96 673.39 50416.78 88888.00 2024-03-24 02:05:21.908 084 16691.99 673.35 50416.79 88888.00 2024-03-24 02:05:22.408 084 16692.00 673.32 50416.81 88888.00 2024-03-24 02:05:22.908 084 16692.00 673.33 50416.72 88888.00 2024-03-24 02:05:23.408 084 16692.03 673.35 50416.67 88888.00 2024-03-24 02:05:23.908 084 16691.99 673.33 50416.68 88888.00 2024-03-24 02:05:24.408 084 16692.02 673.34 50416.68 88888.00 2024-03-24 02:05:24.908 084 16692.03 673.35 50416.61 88888.00 2024-03-24 02:05:25.408 084 16692.03 673.26 50416.54 88888.00 2024-03-24 02:05:25.908 084 16691.96 673.15 50416.49 88888.00 2024-03-24 02:05:26.408 084 16691.92 673.16 50416.49 88888.00 2024-03-24 02:05:26.908 084 16691.94 673.23 50416.54 88888.00 2024-03-24 02:05:27.408 084 16691.95 673.25 50416.51 88888.00 2024-03-24 02:05:27.908 084 16691.89 673.24 50416.53 88888.00 2024-03-24 02:05:28.908 084 16691.83 673.30 50416.59 88888.00 2024-03-24 02:05:29.408 084 16691.83 673.29 50416.64 88888.00 2024-03-24 02:05:29.908 084 16691.74 673.25 50416.62 88888.00 2024-03-24 02:05:30.408 084 16691.77 673.21 50416.60 88888.00 2024-03-24 02:05:30.908 084 16691.76 673.23 50416.67 88888.00 2024-03-24 02:05:31.408 084 16691.76 673.18 50416.64 88888.00 2024-03-24 02:05:31.908 084 16691.73 673.12 50416.59 88888.00 2024-03-24 02:05:32.408 084 16691.71 673.12 50416.49 88888.00 2024-03-24 02:05:32.908 084 16691.74 673.08 50416.52 88888.00 2024-03-24 02:05:33.408 084 16691.71 673.03 50416.54 88888.00 2024-03-24 02:05:33.908 084 16691.67 673.05 50416.61 88888.00 2024-03-24 02:05:34.408 084 16691.67 673.01 50416.62 88888.00 2024-03-24 02:05:34.908 084 16691.63 673.00 50416.62 88888.00 2024-03-24 02:05:35.408 084 16691.62 673.00 50416.62 88888.00 2024-03-24 02:05:35.908 084 16691.63 672.97 50416.63 88888.00 2024-03-24 02:05:36.408 084 16691.64 672.98 50416.65 88888.00 2024-03-24 02:05:36.908 084 16691.64 672.95 50416.65 88888.00 2024-03-24 02:05:37.408 084 16691.62 672.95 50416.62 88888.00 2024-03-24 02:05:37.908 084 16691.63 672.97 50416.63 88888.00 2024-03-24 02:05:39.408 084 16691.65 672.90 50416.58 88888.00 2024-03-24 02:05:39.908 084 16691.61 672.88 50416.53 88888.00 2024-03-24 02:05:40.408 084 16691.65 672.92 50416.44 88888.00 2024-03-24 02:05:40.908 084 16691.63 672.91 50416.44 88888.00 2024-03-24 02:05:41.408 084 16691.60 672.87 50416.51 88888.00 2024-03-24 02:05:41.908 084 16691.54 672.84 50416.50 88888.00 2024-03-24 02:05:42.408 084 16691.52 672.83 50416.50 88888.00 2024-03-24 02:05:42.908 084 16691.51 672.86 50416.45 88888.00 2024-03-24 02:05:43.408 084 16691.46 672.83 50416.43 88888.00 2024-03-24 02:05:43.908 084 16691.44 672.84 50416.50 88888.00 2024-03-24 02:05:44.409 084 16691.47 672.81 50416.54 88888.00 2024-03-24 02:05:44.909 084 16691.48 672.89 50416.58 88888.00 2024-03-24 02:05:45.409 084 16691.48 672.88 50416.59 88888.00 2024-03-24 02:05:45.909 084 16691.44 672.89 50416.58 88888.00 2024-03-24 02:05:46.409 084 16691.45 672.89 50416.59 88888.00 2024-03-24 02:05:46.909 084 16691.48 672.93 50416.54 88888.00 2024-03-24 02:05:47.409 084 16691.44 672.95 50416.62 88888.00 2024-03-24 02:05:47.909 084 16691.42 673.00 50416.64 88888.00 2024-03-24 02:05:48.909 084 16691.44 673.00 50416.55 88888.00 2024-03-24 02:05:49.409 084 16691.42 672.97 50416.54 88888.00 2024-03-24 02:05:49.909 084 16691.43 672.95 50416.52 88888.00 2024-03-24 02:05:50.409 084 16691.43 672.97 50416.59 88888.00 2024-03-24 02:05:50.909 084 16691.43 672.92 50416.63 88888.00 2024-03-24 02:05:51.409 084 16691.42 672.93 50416.67 88888.00 2024-03-24 02:05:51.909 084 16691.44 672.95 50416.62 88888.00 2024-03-24 02:05:52.409 084 16691.45 672.91 50416.61 88888.00 2024-03-24 02:05:52.909 084 16691.50 672.93 50416.62 88888.00 2024-03-24 02:05:53.409 084 16691.50 672.91 50416.70 88888.00 2024-03-24 02:05:53.909 084 16691.54 672.87 50416.65 88888.00 2024-03-24 02:05:54.409 084 16691.50 672.84 50416.69 88888.00 2024-03-24 02:05:54.909 084 16691.50 672.91 50416.67 88888.00 2024-03-24 02:05:55.409 084 16691.48 672.90 50416.69 88888.00 2024-03-24 02:05:55.909 084 16691.48 672.91 50416.63 88888.00 2024-03-24 02:05:56.409 084 16691.48 672.95 50416.56 88888.00 2024-03-24 02:05:56.909 084 16691.50 672.90 50416.59 88888.00 2024-03-24 02:05:57.409 084 16691.47 672.86 50416.61 88888.00 2024-03-24 02:05:57.909 084 16691.51 672.79 50416.62 88888.00 2024-03-24 02:05:58.409 084 16691.54 672.81 50416.58 88888.00 2024-03-24 02:05:58.909 084 16691.54 672.79 50416.63 88888.00 2024-03-24 02:05:59.409 084 16691.52 672.82 50416.64 88888.00 2024-03-24 02:05:59.909 084 16691.52 672.72 50416.60 88888.00 2024-03-24 02:06:00.409 084 16691.53 672.66 50416.58 88888.00 2024-03-24 02:06:00.909 084 16691.46 672.73 50416.55 88888.00 2024-03-24 02:06:01.409 084 16691.44 672.66 50416.50 88888.00 2024-03-24 02:06:01.909 084 16691.37 672.65 50416.60 88888.00 2024-03-24 02:06:02.409 084 16691.33 672.64 50416.62 88888.00 2024-03-24 02:06:02.909 084 16691.37 672.57 50416.65 88888.00 2024-03-24 02:06:03.409 084 16691.34 672.52 50416.65 88888.00 2024-03-24 02:06:03.909 084 16691.27 672.52 50416.64 88888.00 2024-03-24 02:06:04.409 084 16691.21 672.48 50416.58 88888.00 2024-03-24 02:06:04.909 084 16691.24 672.39 50416.58 88888.00 2024-03-24 02:06:05.409 084 16691.25 672.40 50416.56 88888.00 2024-03-24 02:06:05.909 084 16691.21 672.37 50416.56 88888.00 2024-03-24 02:06:06.909 084 16691.06 672.36 50416.61 88888.00 2024-03-24 02:06:07.409 084 16691.02 672.34 50416.62 88888.00 2024-03-24 02:06:07.909 084 16691.04 672.38 50416.56 88888.00 2024-03-24 02:06:08.409 084 16691.02 672.31 50416.52 88888.00 2024-03-24 02:06:08.909 084 16691.01 672.29 50416.53 88888.00 2024-03-24 02:06:09.409 084 16690.98 672.29 50416.58 88888.00 2024-03-24 02:06:09.909 084 16690.94 672.29 50416.61 88888.00 2024-03-24 02:06:10.409 084 16690.94 672.28 50416.67 88888.00 2024-03-24 02:06:10.909 084 16690.91 672.22 50416.64 88888.00 2024-03-24 02:06:11.409 084 16690.90 672.22 50416.68 88888.00 2024-03-24 02:06:11.909 084 16690.90 672.21 50416.72 88888.00 2024-03-24 02:06:12.409 084 16690.85 672.18 50416.64 88888.00 2024-03-24 02:06:12.909 084 16690.80 672.14 50416.60 88888.00 2024-03-24 02:06:13.409 084 16690.81 672.18 50416.56 88888.00 2024-03-24 02:06:13.909 084 16690.83 672.18 50416.53 88888.00 2024-03-24 02:06:14.409 084 16690.84 672.20 50416.52 88888.00 2024-03-24 02:06:14.909 084 16690.77 672.18 50416.53 88888.00 2024-03-24 02:06:15.409 084 16690.73 672.11 50416.58 88888.00 2024-03-24 02:06:15.909 084 16690.68 672.09 50416.59 88888.00 2024-03-24 02:06:16.409 084 16690.71 672.10 50416.55 88888.00 2024-03-24 02:06:16.910 084 16690.68 672.14 50416.59 88888.00 2024-03-24 02:06:17.410 084 16690.66 672.18 50416.61 88888.00 2024-03-24 02:06:17.910 084 16690.66 672.21 50416.58 88888.00 2024-03-24 02:06:18.410 084 16690.70 672.21 50416.48 88888.00 2024-03-24 02:06:18.910 084 16690.67 672.18 50416.52 88888.00 2024-03-24 02:06:19.410 084 16690.64 672.13 50416.55 88888.00 2024-03-24 02:06:19.910 084 16690.65 672.11 50416.53 88888.00 2024-03-24 02:06:20.410 084 16690.66 672.12 50416.56 88888.00 2024-03-24 02:06:20.910 084 16690.67 672.13 50416.52 88888.00 2024-03-24 02:06:21.410 084 16690.66 672.10 50416.54 88888.00 2024-03-24 02:06:21.910 084 16690.61 672.10 50416.54 88888.00 2024-03-24 02:06:22.410 084 16690.61 672.09 50416.60 88888.00 2024-03-24 02:06:22.910 084 16690.63 672.09 50416.64 88888.00 2024-03-24 02:06:23.410 084 16690.56 672.13 50416.59 88888.00 2024-03-24 02:06:23.910 084 16690.54 672.14 50416.53 88888.00 2024-03-24 02:06:24.410 084 16690.57 672.12 50416.50 88888.00 2024-03-24 02:06:24.910 084 16690.54 672.10 50416.58 88888.00 2024-03-24 02:06:25.410 084 16690.50 672.12 50416.67 88888.00 2024-03-24 02:06:25.910 084 16690.49 672.09 50416.64 88888.00 2024-03-24 02:06:26.410 084 16690.50 672.13 50416.60 88888.00 2024-03-24 02:06:26.910 084 16690.50 672.17 50416.56 88888.00 2024-03-24 02:06:27.410 084 16690.46 672.14 50416.59 88888.00 2024-03-24 02:06:27.910 084 16690.45 672.16 50416.60 88888.00 2024-03-24 02:06:28.410 084 16690.45 672.17 50416.64 88888.00 2024-03-24 02:06:28.910 084 16690.42 672.18 50416.71 88888.00 2024-03-24 02:06:29.410 084 16690.44 672.18 50416.69 88888.00 2024-03-24 02:06:30.410 084 16690.41 672.09 50416.73 88888.00 2024-03-24 02:06:30.910 084 16690.38 672.10 50416.70 88888.00 2024-03-24 02:06:31.410 084 16690.36 672.09 50416.65 88888.00 2024-03-24 02:06:31.910 084 16690.31 672.09 50416.67 88888.00 2024-03-24 02:06:32.410 084 16690.33 672.06 50416.69 88888.00 2024-03-24 02:06:32.910 084 16690.33 672.10 50416.67 88888.00 2024-03-24 02:06:33.410 084 16690.29 672.06 50416.59 88888.00 2024-03-24 02:06:33.910 084 16690.21 672.05 50416.65 88888.00 2024-03-24 02:06:34.410 084 16690.22 672.06 50416.60 88888.00 2024-03-24 02:06:34.910 084 16690.20 672.03 50416.53 88888.00 2024-03-24 02:06:35.410 084 16690.18 672.03 50416.56 88888.00 2024-03-24 02:06:35.910 084 16690.17 672.04 50416.63 88888.00 2024-03-24 02:06:36.410 084 16690.14 672.03 50416.62 88888.00 2024-03-24 02:06:36.910 084 16690.10 672.00 50416.59 88888.00 2024-03-24 02:06:37.410 084 16690.07 672.04 50416.55 88888.00 2024-03-24 02:06:37.910 084 16690.10 672.02 50416.55 88888.00 2024-03-24 02:06:38.410 084 16690.07 672.02 50416.59 88888.00 2024-03-24 02:06:38.910 084 16690.03 672.03 50416.63 88888.00 2024-03-24 02:06:39.410 084 16690.01 671.96 50416.62 88888.00 2024-03-24 02:06:39.910 084 16689.98 671.93 50416.62 88888.00 2024-03-24 02:06:40.411 084 16689.98 671.91 50416.65 88888.00 2024-03-24 02:06:40.911 084 16689.96 671.94 50416.59 88888.00 2024-03-24 02:06:41.411 084 16689.91 671.97 50416.63 88888.00 2024-03-24 02:06:41.911 084 16689.91 671.92 50416.69 88888.00 2024-03-24 02:06:42.411 084 16689.88 671.90 50416.63 88888.00 2024-03-24 02:06:42.911 084 16689.85 671.86 50416.67 88888.00 2024-03-24 02:06:43.411 084 16689.83 671.84 50416.63 88888.00 2024-03-24 02:06:43.911 084 16689.78 671.82 50416.59 88888.00 2024-03-24 02:06:44.411 084 16689.76 671.84 50416.58 88888.00 2024-03-24 02:06:44.911 084 16689.73 671.84 50416.61 88888.00 2024-03-24 02:06:45.411 084 16689.70 671.84 50416.59 88888.00 2024-03-24 02:06:45.911 084 16689.71 671.84 50416.59 88888.00 2024-03-24 02:06:46.411 084 16689.68 671.84 50416.52 88888.00 2024-03-24 02:06:46.911 084 16689.60 671.82 50416.52 88888.00 2024-03-24 02:06:47.411 084 16689.60 671.78 50416.60 88888.00 2024-03-24 02:06:47.911 084 16689.62 671.84 50416.62 88888.00 2024-03-24 02:06:48.411 084 16689.60 671.87 50416.60 88888.00 2024-03-24 02:06:48.911 084 16689.62 671.87 50416.64 88888.00 2024-03-24 02:06:49.411 084 16689.56 671.86 50416.65 88888.00 2024-03-24 02:06:50.411 084 16689.58 671.86 50416.64 88888.00 2024-03-24 02:06:50.911 084 16689.61 671.87 50416.68 88888.00 2024-03-24 02:06:51.411 084 16689.57 671.84 50416.70 88888.00 2024-03-24 02:06:51.911 084 16689.58 671.86 50416.62 88888.00 2024-03-24 02:06:52.411 084 16689.56 671.88 50416.65 88888.00 2024-03-24 02:06:52.911 084 16689.59 671.87 50416.67 88888.00 2024-03-24 02:06:53.411 084 16689.52 671.86 50416.70 88888.00 2024-03-24 02:06:53.911 084 16689.48 671.84 50416.70 88888.00 2024-03-24 02:06:54.411 084 16689.43 671.88 50416.70 88888.00 2024-03-24 02:06:54.911 084 16689.45 671.88 50416.70 88888.00 2024-03-24 02:06:55.411 084 16689.42 671.93 50416.74 88888.00 2024-03-24 02:06:55.911 084 16689.41 671.96 50416.77 88888.00 2024-03-24 02:06:56.411 084 16689.40 671.93 50416.71 88888.00 2024-03-24 02:06:56.911 084 16689.44 671.95 50416.76 88888.00 2024-03-24 02:06:57.411 084 16689.43 671.93 50416.77 88888.00 2024-03-24 02:06:57.911 084 16689.47 671.92 50416.76 88888.00 2024-03-24 02:06:58.411 084 16689.49 671.93 50416.70 88888.00 2024-03-24 02:06:58.911 084 16689.49 671.93 50416.70 88888.00 2024-03-24 02:06:59.411 084 16689.43 671.93 50416.71 88888.00 2024-03-24 02:07:00.411 084 16689.45 671.93 50416.72 88888.00 2024-03-24 02:07:00.911 084 16689.51 671.91 50416.72 88888.00 2024-03-24 02:07:01.411 084 16689.53 671.91 50416.70 88888.00 2024-03-24 02:07:01.911 084 16689.53 671.86 50416.69 88888.00 2024-03-24 02:07:02.411 084 16689.52 671.88 50416.64 88888.00 2024-03-24 02:07:02.911 084 16689.54 671.90 50416.65 88888.00 2024-03-24 02:07:03.411 084 16689.58 671.91 50416.69 88888.00 2024-03-24 02:07:03.911 084 16689.58 671.92 50416.70 88888.00 2024-03-24 02:07:04.411 084 16689.57 671.92 50416.73 88888.00 2024-03-24 02:07:04.911 084 16689.54 671.94 50416.72 88888.00 2024-03-24 02:07:05.411 084 16689.56 671.94 50416.70 88888.00 2024-03-24 02:07:05.911 084 16689.58 671.88 50416.72 88888.00 2024-03-24 02:07:06.411 084 16689.60 671.87 50416.73 88888.00 2024-03-24 02:07:06.911 084 16689.66 671.86 50416.68 88888.00 2024-03-24 02:07:07.411 084 16689.62 671.87 50416.64 88888.00 2024-03-24 02:07:07.911 084 16689.58 671.82 50416.68 88888.00 2024-03-24 02:07:08.411 084 16689.58 671.78 50416.62 88888.00 2024-03-24 02:07:08.911 084 16689.60 671.77 50416.67 88888.00 2024-03-24 02:07:09.411 084 16689.61 671.76 50416.67 88888.00 2024-03-24 02:07:09.911 084 16689.58 671.68 50416.69 88888.00 2024-03-24 02:07:10.412 084 16689.61 671.67 50416.71 88888.00 2024-03-24 02:07:10.912 084 16689.66 671.66 50416.73 88888.00 2024-03-24 02:07:11.412 084 16689.66 671.68 50416.74 88888.00 2024-03-24 02:07:11.912 084 16689.61 671.68 50416.72 88888.00 2024-03-24 02:07:12.412 084 16689.54 671.65 50416.69 88888.00 2024-03-24 02:07:12.912 084 16689.51 671.60 50416.64 88888.00 2024-03-24 02:07:13.412 084 16689.48 671.57 50416.58 88888.00 2024-03-24 02:07:13.912 084 16689.47 671.52 50416.51 88888.00 2024-03-24 02:07:14.412 084 16689.40 671.49 50416.58 88888.00 2024-03-24 02:07:14.912 084 16689.33 671.51 50416.58 88888.00 2024-03-24 02:07:15.412 084 16689.35 671.53 50416.61 88888.00 2024-03-24 02:07:15.912 084 16689.34 671.45 50416.60 88888.00 2024-03-24 02:07:16.412 084 16689.36 671.38 50416.53 88888.00 2024-03-24 02:07:16.912 084 16689.33 671.41 50416.54 88888.00 2024-03-24 02:07:17.412 084 16689.31 671.39 50416.56 88888.00 2024-03-24 02:07:17.912 084 16689.27 671.35 50416.58 88888.00 2024-03-24 02:07:18.412 084 16689.27 671.38 50416.58 88888.00 2024-03-24 02:07:18.912 084 16689.27 671.36 50416.59 88888.00 2024-03-24 02:07:19.412 084 16689.29 671.35 50416.56 88888.00 2024-03-24 02:07:19.912 084 16689.27 671.36 50416.53 88888.00 2024-03-24 02:07:20.412 084 16689.32 671.40 50416.59 88888.00 2024-03-24 02:07:20.912 084 16689.30 671.42 50416.65 88888.00 2024-03-24 02:07:21.412 084 16689.26 671.41 50416.62 88888.00 2024-03-24 02:07:21.912 084 16689.30 671.42 50416.61 88888.00 2024-03-24 02:07:22.412 084 16689.32 671.44 50416.63 88888.00 2024-03-24 02:07:22.912 084 16689.30 671.41 50416.59 88888.00 2024-03-24 02:07:23.412 084 16689.29 671.38 50416.64 88888.00 2024-03-24 02:07:23.912 084 16689.29 671.36 50416.68 88888.00 2024-03-24 02:07:24.412 084 16689.27 671.39 50416.65 88888.00 2024-03-24 02:07:24.912 084 16689.32 671.36 50416.61 88888.00 2024-03-24 02:07:25.412 084 16689.30 671.43 50416.60 88888.00 2024-03-24 02:07:25.912 084 16689.27 671.47 50416.65 88888.00 2024-03-24 02:07:26.412 084 16689.26 671.41 50416.67 88888.00 2024-03-24 02:07:26.912 084 16689.26 671.41 50416.61 88888.00 2024-03-24 02:07:27.412 084 16689.29 671.42 50416.61 88888.00 2024-03-24 02:07:27.912 084 16689.31 671.45 50416.65 88888.00 2024-03-24 02:07:28.412 084 16689.32 671.48 50416.72 88888.00 2024-03-24 02:07:28.912 084 16689.36 671.47 50416.78 88888.00 2024-03-24 02:07:29.412 084 16689.36 671.49 50416.78 88888.00 2024-03-24 02:07:29.912 084 16689.32 671.47 50416.74 88888.00 2024-03-24 02:07:30.412 084 16689.31 671.42 50416.71 88888.00 2024-03-24 02:07:30.912 084 16689.31 671.45 50416.71 88888.00 2024-03-24 02:07:31.912 084 16689.27 671.50 50416.73 88888.00 2024-03-24 02:07:32.412 084 16689.27 671.56 50416.74 88888.00 2024-03-24 02:07:32.912 084 16689.23 671.60 50416.76 88888.00 2024-03-24 02:07:33.412 084 16689.24 671.57 50416.78 88888.00 2024-03-24 02:07:33.912 084 16689.23 671.60 50416.78 88888.00 2024-03-24 02:07:34.412 084 16689.27 671.57 50416.71 88888.00 2024-03-24 02:07:34.912 084 16689.25 671.60 50416.69 88888.00 2024-03-24 02:07:35.412 084 16689.27 671.58 50416.68 88888.00 2024-03-24 02:07:35.912 084 16689.26 671.55 50416.68 88888.00 2024-03-24 02:07:36.412 084 16689.25 671.51 50416.71 88888.00 2024-03-24 02:07:36.913 084 16689.23 671.50 50416.67 88888.00 2024-03-24 02:07:37.413 084 16689.24 671.49 50416.67 88888.00 2024-03-24 02:07:37.913 084 16689.25 671.53 50416.70 88888.00 2024-03-24 02:07:38.413 084 16689.19 671.48 50416.70 88888.00 2024-03-24 02:07:38.913 084 16689.14 671.45 50416.73 88888.00 2024-03-24 02:07:39.413 084 16689.17 671.49 50416.71 88888.00 2024-03-24 02:07:39.913 084 16689.19 671.50 50416.72 88888.00 2024-03-24 02:07:40.413 084 16689.18 671.55 50416.72 88888.00 2024-03-24 02:07:40.913 084 16689.16 671.57 50416.77 88888.00 2024-03-24 02:07:41.913 084 16689.19 671.67 50416.78 88888.00 2024-03-24 02:07:42.413 084 16689.16 671.64 50416.79 88888.00 2024-03-24 02:07:42.913 084 16689.14 671.68 50416.79 88888.00 2024-03-24 02:07:43.413 084 16689.10 671.68 50416.73 88888.00 2024-03-24 02:07:43.913 084 16689.09 671.70 50416.77 88888.00 2024-03-24 02:07:44.413 084 16689.14 671.74 50416.83 88888.00 2024-03-24 02:07:44.913 084 16689.13 671.71 50416.89 88888.00 2024-03-24 02:07:45.413 084 16689.09 671.65 50416.86 88888.00 2024-03-24 02:07:45.913 084 16689.12 671.70 50416.78 88888.00 2024-03-24 02:07:46.413 084 16689.09 671.71 50416.78 88888.00 2024-03-24 02:07:46.913 084 16689.10 671.69 50416.88 88888.00 2024-03-24 02:07:47.413 084 16689.07 671.69 50416.86 88888.00 2024-03-24 02:07:47.913 084 16689.06 671.71 50416.86 88888.00 2024-03-24 02:07:48.413 084 16689.03 671.67 50416.80 88888.00 2024-03-24 02:07:48.913 084 16689.01 671.67 50416.80 88888.00 2024-03-24 02:07:49.413 084 16689.03 671.68 50416.80 88888.00 2024-03-24 02:07:49.913 084 16689.05 671.74 50416.86 88888.00 2024-03-24 02:07:50.413 084 16689.04 671.77 50416.86 88888.00 2024-03-24 02:07:50.913 084 16689.07 671.75 50416.87 88888.00 2024-03-24 02:07:51.913 084 16689.05 671.79 50416.86 88888.00 2024-03-24 02:07:52.413 084 16689.04 671.86 50416.85 88888.00 2024-03-24 02:07:52.913 084 16689.00 671.88 50416.86 88888.00 2024-03-24 02:07:53.413 084 16688.94 671.90 50416.82 88888.00 2024-03-24 02:07:53.913 084 16688.91 671.94 50416.79 88888.00 2024-03-24 02:07:54.413 084 16688.90 671.94 50416.78 88888.00 2024-03-24 02:07:54.913 084 16688.89 671.96 50416.76 88888.00 2024-03-24 02:07:55.413 084 16688.85 671.92 50416.77 88888.00 2024-03-24 02:07:55.913 084 16688.85 671.90 50416.81 88888.00 2024-03-24 02:07:56.413 084 16688.87 671.93 50416.78 88888.00 2024-03-24 02:07:56.913 084 16688.88 671.95 50416.72 88888.00 2024-03-24 02:07:57.413 084 16688.86 671.93 50416.72 88888.00 2024-03-24 02:07:57.913 084 16688.85 671.97 50416.78 88888.00 2024-03-24 02:07:58.413 084 16688.86 672.01 50416.82 88888.00 2024-03-24 02:07:58.913 084 16688.87 671.96 50416.87 88888.00 2024-03-24 02:07:59.913 084 16688.87 672.05 50416.88 88888.00 2024-03-24 02:08:00.413 084 16688.86 672.05 50416.89 88888.00 2024-03-24 02:08:00.913 084 16688.81 672.04 50416.88 88888.00 2024-03-24 02:08:01.913 084 16688.78 672.14 50416.85 88888.00 2024-03-24 02:08:02.413 084 16688.76 672.17 50416.82 88888.00 2024-03-24 02:08:02.913 084 16688.77 672.17 50416.86 88888.00 2024-03-24 02:08:03.413 084 16688.78 672.11 50416.89 88888.00 2024-03-24 02:08:03.913 084 16688.72 672.08 50416.91 88888.00 2024-03-24 02:08:04.404 084 16688.73 672.13 50416.88 88888.00 2024-03-24 02:08:04.904 084 16688.77 672.19 50416.88 88888.00 2024-03-24 02:08:05.404 084 16688.79 672.22 50416.90 88888.00 2024-03-24 02:08:05.904 084 16688.78 672.28 50416.94 88888.00 2024-03-24 02:08:06.404 084 16688.76 672.28 50416.99 88888.00 2024-03-24 02:08:06.904 084 16688.78 672.32 50417.01 88888.00 2024-03-24 02:08:07.404 084 16688.79 672.36 50416.98 88888.00 2024-03-24 02:08:07.904 084 16688.77 672.35 50416.98 88888.00 2024-03-24 02:08:08.404 084 16688.78 672.32 50417.07 88888.00 2024-03-24 02:08:08.904 084 16688.79 672.31 50417.09 88888.00 2024-03-24 02:08:09.404 084 16688.77 672.34 50417.10 88888.00 2024-03-24 02:08:09.904 084 16688.80 672.35 50417.08 88888.00 2024-03-24 02:08:10.404 084 16688.85 672.37 50417.08 88888.00 2024-03-24 02:08:10.904 084 16688.91 672.42 50417.08 88888.00 2024-03-24 02:08:11.904 084 16688.94 672.40 50417.06 88888.00 2024-03-24 02:08:12.404 084 16688.92 672.39 50417.10 88888.00 2024-03-24 02:08:12.904 084 16688.98 672.45 50417.19 88888.00 2024-03-24 02:08:13.404 084 16689.04 672.46 50417.25 88888.00 2024-03-24 02:08:13.904 084 16689.01 672.46 50417.25 88888.00 2024-03-24 02:08:14.404 084 16689.03 672.46 50417.20 88888.00 2024-03-24 02:08:14.904 084 16689.07 672.52 50417.22 88888.00 2024-03-24 02:08:15.404 084 16689.08 672.56 50417.24 88888.00 2024-03-24 02:08:15.904 084 16689.12 672.63 50417.23 88888.00 2024-03-24 02:08:16.404 084 16689.13 672.69 50417.26 88888.00 2024-03-24 02:08:16.904 084 16689.10 672.68 50417.24 88888.00 2024-03-24 02:08:17.404 084 16689.09 672.70 50417.17 88888.00 2024-03-24 02:08:17.904 084 16689.12 672.71 50417.19 88888.00 2024-03-24 02:08:18.404 084 16689.10 672.75 50417.19 88888.00 2024-03-24 02:08:18.904 084 16689.12 672.72 50417.19 88888.00 2024-03-24 02:08:19.404 084 16689.17 672.75 50417.16 88888.00 2024-03-24 02:08:19.904 084 16689.17 672.80 50417.18 88888.00 2024-03-24 02:08:20.404 084 16689.15 672.77 50417.25 88888.00 2024-03-24 02:08:20.904 084 16689.18 672.75 50417.34 88888.00 2024-03-24 02:08:21.404 084 16689.18 672.73 50417.33 88888.00 2024-03-24 02:08:21.904 084 16689.22 672.70 50417.34 88888.00 2024-03-24 02:08:22.404 084 16689.23 672.73 50417.33 88888.00 2024-03-24 02:08:22.904 084 16689.23 672.79 50417.32 88888.00 2024-03-24 02:08:23.404 084 16689.25 672.79 50417.33 88888.00 2024-03-24 02:08:23.904 084 16689.26 672.78 50417.32 88888.00 2024-03-24 02:08:24.404 084 16689.27 672.82 50417.35 88888.00 2024-03-24 02:08:24.904 084 16689.29 672.82 50417.36 88888.00 2024-03-24 02:08:25.404 084 16689.30 672.83 50417.38 88888.00 2024-03-24 02:08:25.904 084 16689.32 672.84 50417.43 88888.00 2024-03-24 02:08:26.404 084 16689.35 672.90 50417.46 88888.00 2024-03-24 02:08:26.904 084 16689.38 672.93 50417.42 88888.00 2024-03-24 02:08:27.404 084 16689.42 672.99 50417.43 88888.00 2024-03-24 02:08:27.904 084 16689.42 673.05 50417.44 88888.00 2024-03-24 02:08:28.404 084 16689.40 673.08 50417.46 88888.00 2024-03-24 02:08:28.904 084 16689.36 673.08 50417.47 88888.00 2024-03-24 02:08:29.404 084 16689.39 673.09 50417.54 88888.00 2024-03-24 02:08:29.904 084 16689.38 673.07 50417.52 88888.00 2024-03-24 02:08:30.404 084 16689.39 673.07 50417.59 88888.00 2024-03-24 02:08:30.904 084 16689.40 673.14 50417.60 88888.00 2024-03-24 02:08:31.404 084 16689.41 673.17 50417.51 88888.00 2024-03-24 02:08:31.904 084 16689.43 673.21 50417.51 88888.00 2024-03-24 02:08:32.404 084 16689.43 673.25 50417.59 88888.00 2024-03-24 02:08:32.904 084 16689.44 673.30 50417.56 88888.00 2024-03-24 02:08:33.404 084 16689.44 673.25 50417.53 88888.00 2024-03-24 02:08:33.904 084 16689.43 673.21 50417.61 88888.00 2024-03-24 02:08:34.404 084 16689.49 673.22 50417.64 88888.00 2024-03-24 02:08:34.904 084 16689.51 673.26 50417.59 88888.00 2024-03-24 02:08:35.404 084 16689.54 673.31 50417.62 88888.00 2024-03-24 02:08:35.904 084 16689.52 673.26 50417.65 88888.00 2024-03-24 02:08:36.404 084 16689.52 673.24 50417.63 88888.00 2024-03-24 02:08:36.905 084 16689.56 673.32 50417.62 88888.00 2024-03-24 02:08:37.405 084 16689.61 673.31 50417.65 88888.00 2024-03-24 02:08:37.905 084 16689.62 673.36 50417.62 88888.00 2024-03-24 02:08:38.405 084 16689.56 673.43 50417.57 88888.00 2024-03-24 02:08:38.905 084 16689.49 673.48 50417.61 88888.00 2024-03-24 02:08:39.405 084 16689.51 673.51 50417.65 88888.00 2024-03-24 02:08:39.905 084 16689.48 673.56 50417.64 88888.00 2024-03-24 02:08:40.405 084 16689.48 673.61 50417.64 88888.00 2024-03-24 02:08:40.905 084 16689.50 673.67 50417.61 88888.00 2024-03-24 02:08:41.405 084 16689.50 673.66 50417.63 88888.00 2024-03-24 02:08:41.905 084 16689.45 673.67 50417.66 88888.00 2024-03-24 02:08:42.405 084 16689.49 673.70 50417.66 88888.00 2024-03-24 02:08:42.905 084 16689.47 673.69 50417.64 88888.00 2024-03-24 02:08:43.405 084 16689.45 673.76 50417.62 88888.00 2024-03-24 02:08:43.905 084 16689.48 673.76 50417.60 88888.00 2024-03-24 02:08:44.405 084 16689.43 673.77 50417.61 88888.00 2024-03-24 02:08:44.905 084 16689.39 673.82 50417.61 88888.00 2024-03-24 02:08:45.405 084 16689.41 673.84 50417.65 88888.00 2024-03-24 02:08:45.905 084 16689.41 673.80 50417.73 88888.00 2024-03-24 02:08:46.405 084 16689.43 673.83 50417.73 88888.00 2024-03-24 02:08:46.905 084 16689.39 673.87 50417.71 88888.00 2024-03-24 02:08:47.405 084 16689.38 673.90 50417.69 88888.00 2024-03-24 02:08:47.905 084 16689.36 673.92 50417.60 88888.00 2024-03-24 02:08:48.405 084 16689.35 673.92 50417.63 88888.00 2024-03-24 02:08:48.905 084 16689.33 673.93 50417.66 88888.00 2024-03-24 02:08:49.405 084 16689.31 673.99 50417.68 88888.00 2024-03-24 02:08:49.905 084 16689.30 673.97 50417.64 88888.00 2024-03-24 02:08:50.405 084 16689.31 673.97 50417.64 88888.00 2024-03-24 02:08:50.905 084 16689.36 674.05 50417.69 88888.00 2024-03-24 02:08:51.405 084 16689.40 674.10 50417.61 88888.00 2024-03-24 02:08:51.905 084 16689.39 674.09 50417.60 88888.00 2024-03-24 02:08:52.405 084 16689.34 674.09 50417.68 88888.00 2024-03-24 02:08:52.905 084 16689.34 674.11 50417.74 88888.00 2024-03-24 02:08:53.405 084 16689.31 674.10 50417.71 88888.00 2024-03-24 02:08:53.905 084 16689.30 674.17 50417.65 88888.00 2024-03-24 02:08:54.405 084 16689.32 674.20 50417.68 88888.00 2024-03-24 02:08:54.905 084 16689.34 674.16 50417.71 88888.00 2024-03-24 02:08:55.405 084 16689.32 674.23 50417.77 88888.00 2024-03-24 02:08:55.905 084 16689.29 674.22 50417.77 88888.00 2024-03-24 02:08:56.405 084 16689.24 674.20 50417.72 88888.00 2024-03-24 02:08:56.905 084 16689.30 674.23 50417.70 88888.00 2024-03-24 02:08:57.405 084 16689.25 674.26 50417.71 88888.00 2024-03-24 02:08:57.905 084 16689.23 674.19 50417.78 88888.00 2024-03-24 02:08:58.405 084 16689.31 674.23 50417.80 88888.00 2024-03-24 02:08:58.905 084 16689.31 674.29 50417.80 88888.00 2024-03-24 02:08:59.405 084 16689.33 674.35 50417.77 88888.00 2024-03-24 02:08:59.905 084 16689.34 674.35 50417.72 88888.00 2024-03-24 02:09:00.405 084 16689.35 674.40 50417.74 88888.00 2024-03-24 02:09:00.905 084 16689.36 674.42 50417.75 88888.00 2024-03-24 02:09:01.405 084 16689.36 674.43 50417.81 88888.00 2024-03-24 02:09:01.906 084 16689.36 674.49 50417.77 88888.00 2024-03-24 02:09:02.406 084 16689.31 674.54 50417.78 88888.00 2024-03-24 02:09:02.906 084 16689.30 674.51 50417.75 88888.00 2024-03-24 02:09:03.406 084 16689.31 674.48 50417.78 88888.00 2024-03-24 02:09:03.906 084 16689.31 674.48 50417.80 88888.00 2024-03-24 02:09:04.406 084 16689.29 674.48 50417.74 88888.00 2024-03-24 02:09:04.906 084 16689.32 674.53 50417.74 88888.00 2024-03-24 02:09:05.406 084 16689.32 674.52 50417.78 88888.00 2024-03-24 02:09:05.906 084 16689.33 674.56 50417.78 88888.00 2024-03-24 02:09:06.406 084 16689.34 674.54 50417.78 88888.00 2024-03-24 02:09:06.906 084 16689.33 674.55 50417.74 88888.00 2024-03-24 02:09:07.406 084 16689.34 674.58 50417.74 88888.00 2024-03-24 02:09:07.906 084 16689.35 674.65 50417.77 88888.00 2024-03-24 02:09:08.406 084 16689.35 674.66 50417.74 88888.00 2024-03-24 02:09:08.906 084 16689.32 674.63 50417.68 88888.00 2024-03-24 02:09:09.406 084 16689.36 674.56 50417.66 88888.00 2024-03-24 02:09:09.906 084 16689.36 674.56 50417.64 88888.00 2024-03-24 02:09:10.406 084 16689.34 674.54 50417.69 88888.00 2024-03-24 02:09:10.906 084 16689.31 674.52 50417.74 88888.00 2024-03-24 02:09:11.406 084 16689.35 674.51 50417.72 88888.00 2024-03-24 02:09:11.906 084 16689.33 674.51 50417.63 88888.00 2024-03-24 02:09:12.406 084 16689.29 674.44 50417.63 88888.00 2024-03-24 02:09:12.906 084 16689.30 674.46 50417.69 88888.00 2024-03-24 02:09:13.406 084 16689.33 674.46 50417.66 88888.00 2024-03-24 02:09:13.906 084 16689.35 674.46 50417.64 88888.00 2024-03-24 02:09:14.406 084 16689.32 674.47 50417.57 88888.00 2024-03-24 02:09:14.906 084 16689.31 674.44 50417.59 88888.00 2024-03-24 02:09:15.406 084 16689.25 674.47 50417.59 88888.00 2024-03-24 02:09:15.906 084 16689.22 674.53 50417.60 88888.00 2024-03-24 02:09:16.406 084 16689.23 674.54 50417.61 88888.00 2024-03-24 02:09:16.906 084 16689.21 674.47 50417.61 88888.00 2024-03-24 02:09:17.406 084 16689.19 674.53 50417.57 88888.00 2024-03-24 02:09:17.906 084 16689.19 674.56 50417.62 88888.00 2024-03-24 02:09:18.406 084 16689.17 674.55 50417.59 88888.00 2024-03-24 02:09:18.906 084 16689.14 674.56 50417.57 88888.00 2024-03-24 02:09:19.406 084 16689.09 674.61 50417.59 88888.00 2024-03-24 02:09:19.906 084 16689.09 674.61 50417.57 88888.00 2024-03-24 02:09:20.406 084 16689.07 674.62 50417.54 88888.00 2024-03-24 02:09:20.906 084 16689.03 674.71 50417.52 88888.00 2024-03-24 02:09:21.406 084 16689.10 674.70 50417.47 88888.00 2024-03-24 02:09:21.906 084 16689.13 674.69 50417.46 88888.00 2024-03-24 02:09:22.406 084 16689.06 674.70 50417.44 88888.00 2024-03-24 02:09:22.906 084 16689.04 674.75 50417.42 88888.00 2024-03-24 02:09:23.406 084 16689.09 674.83 50417.38 88888.00 2024-03-24 02:09:23.906 084 16689.07 674.86 50417.36 88888.00 2024-03-24 02:09:24.406 084 16689.06 674.90 50417.37 88888.00 2024-03-24 02:09:24.906 084 16689.04 674.91 50417.36 88888.00 2024-03-24 02:09:25.406 084 16689.04 674.89 50417.31 88888.00 2024-03-24 02:09:25.906 084 16689.00 674.86 50417.28 88888.00 2024-03-24 02:09:26.406 084 16688.96 674.80 50417.29 88888.00 2024-03-24 02:09:26.906 084 16688.95 674.82 50417.33 88888.00 2024-03-24 02:09:27.406 084 16688.90 674.87 50417.31 88888.00 2024-03-24 02:09:27.906 084 16688.87 674.84 50417.29 88888.00 2024-03-24 02:09:28.406 084 16688.89 674.87 50417.28 88888.00 2024-03-24 02:09:28.906 084 16688.83 674.84 50417.33 88888.00 2024-03-24 02:09:29.406 084 16688.83 674.82 50417.31 88888.00 2024-03-24 02:09:29.906 084 16688.86 674.89 50417.31 88888.00 2024-03-24 02:09:30.406 084 16688.85 674.86 50417.31 88888.00 2024-03-24 02:09:30.906 084 16688.81 674.88 50417.28 88888.00 2024-03-24 02:09:31.406 084 16688.79 674.91 50417.27 88888.00 2024-03-24 02:09:31.907 084 16688.81 674.99 50417.28 88888.00 2024-03-24 02:09:32.407 084 16688.83 674.95 50417.29 88888.00 2024-03-24 02:09:32.907 084 16688.88 674.93 50417.33 88888.00 2024-03-24 02:09:33.407 084 16688.86 674.95 50417.28 88888.00 2024-03-24 02:09:33.907 084 16688.81 674.99 50417.23 88888.00 2024-03-24 02:09:34.407 084 16688.82 675.04 50417.26 88888.00 2024-03-24 02:09:34.907 084 16688.85 675.01 50417.26 88888.00 2024-03-24 02:09:35.407 084 16688.83 674.98 50417.23 88888.00 2024-03-24 02:09:35.907 084 16688.82 674.99 50417.19 88888.00 2024-03-24 02:09:36.407 084 16688.80 675.03 50417.18 88888.00 2024-03-24 02:09:36.907 084 16688.83 674.98 50417.19 88888.00 2024-03-24 02:09:37.407 084 16688.80 675.03 50417.18 88888.00 2024-03-24 02:09:37.907 084 16688.77 675.04 50417.10 88888.00 2024-03-24 02:09:38.407 084 16688.78 674.99 50417.08 88888.00 2024-03-24 02:09:38.907 084 16688.74 674.98 50417.06 88888.00 2024-03-24 02:09:39.407 084 16688.72 674.96 50417.11 88888.00 2024-03-24 02:09:39.907 084 16688.71 674.97 50417.11 88888.00 2024-03-24 02:09:40.407 084 16688.65 674.98 50417.08 88888.00 2024-03-24 02:09:40.907 084 16688.61 674.98 50417.04 88888.00 2024-03-24 02:09:41.407 084 16688.55 674.97 50417.08 88888.00 2024-03-24 02:09:41.907 084 16688.53 674.98 50417.05 88888.00 2024-03-24 02:09:42.407 084 16688.52 675.01 50416.96 88888.00 2024-03-24 02:09:43.407 084 16688.48 675.01 50417.00 88888.00 2024-03-24 02:09:43.907 084 16688.48 675.01 50416.96 88888.00 2024-03-24 02:09:44.407 084 16688.46 675.08 50416.91 88888.00 2024-03-24 02:09:44.907 084 16688.53 675.07 50416.92 88888.00 2024-03-24 02:09:45.407 084 16688.52 675.09 50416.97 88888.00 2024-03-24 02:09:45.907 084 16688.57 675.03 50416.96 88888.00 2024-03-24 02:09:46.407 084 16688.59 675.04 50416.95 88888.00 2024-03-24 02:09:46.907 084 16688.61 675.05 50416.94 88888.00 2024-03-24 02:09:47.407 084 16688.56 675.05 50416.96 88888.00 2024-03-24 02:09:47.907 084 16688.53 675.08 50416.97 88888.00 2024-03-24 02:09:48.407 084 16688.56 675.06 50416.94 88888.00 2024-03-24 02:09:48.907 084 16688.57 675.06 50416.82 88888.00 2024-03-24 02:09:49.407 084 16688.56 675.03 50416.86 88888.00 2024-03-24 02:09:49.907 084 16688.51 674.98 50416.83 88888.00 2024-03-24 02:09:50.407 084 16688.48 675.04 50416.76 88888.00 2024-03-24 02:09:50.907 084 16688.48 675.12 50416.72 88888.00 2024-03-24 02:09:51.407 084 16688.46 675.12 50416.78 88888.00 2024-03-24 02:09:51.907 084 16688.42 675.08 50416.78 88888.00 2024-03-24 02:09:52.407 084 16688.43 675.09 50416.76 88888.00 2024-03-24 02:09:53.407 084 16688.48 675.14 50416.70 88888.00 2024-03-24 02:09:53.907 084 16688.43 675.17 50416.76 88888.00 2024-03-24 02:09:54.407 084 16688.43 675.16 50416.76 88888.00 2024-03-24 02:09:54.907 084 16688.42 675.16 50416.74 88888.00 2024-03-24 02:09:55.407 084 16688.37 675.18 50416.71 88888.00 2024-03-24 02:09:55.907 084 16688.36 675.25 50416.63 88888.00 2024-03-24 02:09:56.407 084 16688.34 675.25 50416.64 88888.00 2024-03-24 02:09:56.907 084 16688.36 675.27 50416.65 88888.00 2024-03-24 02:09:57.407 084 16688.36 675.31 50416.62 88888.00 2024-03-24 02:09:57.907 084 16688.37 675.30 50416.68 88888.00 2024-03-24 02:09:58.408 084 16688.38 675.34 50416.69 88888.00 2024-03-24 02:09:58.908 084 16688.38 675.38 50416.60 88888.00 2024-03-24 02:09:59.408 084 16688.42 675.33 50416.59 88888.00 2024-03-24 02:09:59.908 084 16688.38 675.32 50416.60 88888.00 2024-03-24 02:10:00.408 084 16688.38 675.34 50416.54 88888.00 2024-03-24 02:10:00.908 084 16688.38 675.34 50416.56 88888.00 2024-03-24 02:10:01.408 084 16688.37 675.39 50416.54 88888.00 2024-03-24 02:10:01.908 084 16688.41 675.42 50416.51 88888.00 2024-03-24 02:10:02.408 084 16688.42 675.44 50416.56 88888.00 2024-03-24 02:10:02.908 084 16688.43 675.49 50416.49 88888.00 2024-03-24 02:10:03.408 084 16688.43 675.56 50416.45 88888.00 2024-03-24 02:10:03.908 084 16688.39 675.57 50416.49 88888.00 2024-03-24 02:10:04.408 084 16688.41 675.57 50416.49 88888.00 2024-03-24 02:10:04.908 084 16688.39 675.54 50416.44 88888.00 2024-03-24 02:10:05.408 084 16688.41 675.53 50416.45 88888.00 2024-03-24 02:10:05.908 084 16688.34 675.52 50416.48 88888.00 2024-03-24 02:10:06.408 084 16688.29 675.52 50416.44 88888.00 2024-03-24 02:10:06.908 084 16688.30 675.58 50416.35 88888.00 2024-03-24 02:10:07.408 084 16688.33 675.59 50416.36 88888.00 2024-03-24 02:10:07.908 084 16688.43 675.61 50416.36 88888.00 2024-03-24 02:10:08.408 084 16688.41 675.62 50416.30 88888.00 2024-03-24 02:10:08.908 084 16688.36 675.61 50416.33 88888.00 2024-03-24 02:10:09.408 084 16688.37 675.62 50416.35 88888.00 2024-03-24 02:10:09.908 084 16688.38 675.62 50416.37 88888.00 2024-03-24 02:10:10.408 084 16688.42 675.64 50416.39 88888.00 2024-03-24 02:10:10.908 084 16688.46 675.67 50416.31 88888.00 2024-03-24 02:10:11.408 084 16688.45 675.73 50416.32 88888.00 2024-03-24 02:10:11.908 084 16688.44 675.71 50416.33 88888.00 2024-03-24 02:10:12.408 084 16688.41 675.67 50416.34 88888.00 2024-03-24 02:10:12.908 084 16688.43 675.66 50416.28 88888.00 2024-03-24 02:10:13.408 084 16688.45 675.65 50416.27 88888.00 2024-03-24 02:10:13.908 084 16688.46 675.67 50416.32 88888.00 2024-03-24 02:10:14.408 084 16688.46 675.68 50416.27 88888.00 2024-03-24 02:10:14.908 084 16688.47 675.70 50416.28 88888.00 2024-03-24 02:10:15.408 084 16688.47 675.77 50416.34 88888.00 2024-03-24 02:10:15.908 084 16688.42 675.70 50416.35 88888.00 2024-03-24 02:10:16.408 084 16688.39 675.70 50416.32 88888.00 2024-03-24 02:10:16.908 084 16688.41 675.69 50416.27 88888.00 2024-03-24 02:10:17.408 084 16688.51 675.71 50416.25 88888.00 2024-03-24 02:10:17.908 084 16688.48 675.68 50416.24 88888.00 2024-03-24 02:10:18.408 084 16688.46 675.68 50416.22 88888.00 2024-03-24 02:10:18.908 084 16688.48 675.66 50416.22 88888.00 2024-03-24 02:10:19.408 084 16688.53 675.68 50416.24 88888.00 2024-03-24 02:10:19.908 084 16688.53 675.66 50416.25 88888.00 2024-03-24 02:10:20.408 084 16688.55 675.65 50416.19 88888.00 2024-03-24 02:10:20.908 084 16688.52 675.66 50416.18 88888.00 2024-03-24 02:10:21.408 084 16688.50 675.69 50416.18 88888.00 2024-03-24 02:10:21.908 084 16688.53 675.70 50416.19 88888.00 2024-03-24 02:10:22.408 084 16688.62 675.67 50416.16 88888.00 2024-03-24 02:10:22.908 084 16688.69 675.68 50416.21 88888.00 2024-03-24 02:10:23.408 084 16688.62 675.71 50416.25 88888.00 2024-03-24 02:10:23.908 084 16688.63 675.73 50416.23 88888.00 2024-03-24 02:10:24.408 084 16688.69 675.71 50416.25 88888.00 2024-03-24 02:10:24.908 084 16688.66 675.73 50416.22 88888.00 2024-03-24 02:10:25.408 084 16688.62 675.75 50416.21 88888.00 2024-03-24 02:10:25.908 084 16688.66 675.76 50416.21 88888.00 2024-03-24 02:10:26.408 084 16688.64 675.80 50416.19 88888.00 2024-03-24 02:10:26.908 084 16688.62 675.79 50416.16 88888.00 2024-03-24 02:10:27.408 084 16688.66 675.83 50416.13 88888.00 2024-03-24 02:10:27.908 084 16688.70 675.84 50416.12 88888.00 2024-03-24 02:10:28.409 084 16688.71 675.83 50416.08 88888.00 2024-03-24 02:10:28.909 084 16688.72 675.84 50416.08 88888.00 2024-03-24 02:10:29.409 084 16688.72 675.83 50416.06 88888.00 2024-03-24 02:10:29.909 084 16688.71 675.84 50416.05 88888.00 2024-03-24 02:10:30.409 084 16688.73 675.82 50416.06 88888.00 2024-03-24 02:10:30.909 084 16688.71 675.82 50416.08 88888.00 2024-03-24 02:10:31.409 084 16688.77 675.84 50416.09 88888.00 2024-03-24 02:10:31.909 084 16688.80 675.86 50416.07 88888.00 2024-03-24 02:10:32.409 084 16688.82 675.80 50416.07 88888.00 2024-03-24 02:10:32.909 084 16688.79 675.78 50416.04 88888.00 2024-03-24 02:10:33.409 084 16688.79 675.79 50416.03 88888.00 2024-03-24 02:10:33.909 084 16688.77 675.79 50415.99 88888.00 2024-03-24 02:10:34.409 084 16688.80 675.82 50416.02 88888.00 2024-03-24 02:10:34.909 084 16688.80 675.79 50416.03 88888.00 2024-03-24 02:10:35.409 084 16688.78 675.75 50416.08 88888.00 2024-03-24 02:10:35.909 084 16688.78 675.75 50416.08 88888.00 2024-03-24 02:10:36.409 084 16688.82 675.79 50415.98 88888.00 2024-03-24 02:10:36.909 084 16688.82 675.84 50415.95 88888.00 2024-03-24 02:10:37.409 084 16688.85 675.78 50415.93 88888.00 2024-03-24 02:10:37.909 084 16688.82 675.76 50415.95 88888.00 2024-03-24 02:10:38.409 084 16688.82 675.67 50415.88 88888.00 2024-03-24 02:10:38.909 084 16688.81 675.67 50415.84 88888.00 2024-03-24 02:10:39.409 084 16688.81 675.68 50415.84 88888.00 2024-03-24 02:10:39.909 084 16688.81 675.65 50415.84 88888.00 2024-03-24 02:10:40.409 084 16688.86 675.56 50415.84 88888.00 2024-03-24 02:10:40.909 084 16688.89 675.52 50415.86 88888.00 2024-03-24 02:10:41.409 084 16688.89 675.50 50415.86 88888.00 2024-03-24 02:10:41.909 084 16688.89 675.49 50415.82 88888.00 2024-03-24 02:10:42.409 084 16688.91 675.52 50415.76 88888.00 2024-03-24 02:10:42.909 084 16688.92 675.54 50415.80 88888.00 2024-03-24 02:10:43.409 084 16688.94 675.51 50415.80 88888.00 2024-03-24 02:10:43.909 084 16688.94 675.56 50415.80 88888.00 2024-03-24 02:10:44.409 084 16688.92 675.61 50415.82 88888.00 2024-03-24 02:10:44.909 084 16688.92 675.58 50415.77 88888.00 2024-03-24 02:10:45.409 084 16688.92 675.60 50415.76 88888.00 2024-03-24 02:10:45.909 084 16688.91 675.62 50415.79 88888.00 2024-03-24 02:10:46.409 084 16688.90 675.65 50415.81 88888.00 2024-03-24 02:10:46.909 084 16688.90 675.62 50415.78 88888.00 2024-03-24 02:10:47.409 084 16688.86 675.61 50415.73 88888.00 2024-03-24 02:10:47.909 084 16688.87 675.66 50415.75 88888.00 2024-03-24 02:10:48.409 084 16688.88 675.64 50415.73 88888.00 2024-03-24 02:10:48.909 084 16688.89 675.58 50415.76 88888.00 2024-03-24 02:10:49.409 084 16688.94 675.59 50415.71 88888.00 2024-03-24 02:10:49.909 084 16688.95 675.54 50415.64 88888.00 2024-03-24 02:10:50.409 084 16688.97 675.54 50415.63 88888.00 2024-03-24 02:10:50.909 084 16688.96 675.57 50415.66 88888.00 2024-03-24 02:10:51.409 084 16688.96 675.57 50415.66 88888.00 2024-03-24 02:10:51.909 084 16689.01 675.56 50415.68 88888.00 2024-03-24 02:10:52.409 084 16689.00 675.56 50415.67 88888.00 2024-03-24 02:10:52.909 084 16689.00 675.57 50415.61 88888.00 2024-03-24 02:10:53.410 084 16689.00 675.60 50415.66 88888.00 2024-03-24 02:10:53.910 084 16689.04 675.64 50415.70 88888.00 2024-03-24 02:10:54.410 084 16689.08 675.60 50415.70 88888.00 2024-03-24 02:10:54.910 084 16689.08 675.61 50415.61 88888.00 2024-03-24 02:10:55.410 084 16689.10 675.67 50415.60 88888.00 2024-03-24 02:10:55.910 084 16689.12 675.64 50415.59 88888.00 2024-03-24 02:10:56.410 084 16689.15 675.61 50415.51 88888.00 2024-03-24 02:10:56.910 084 16689.15 675.61 50415.52 88888.00 2024-03-24 02:10:57.410 084 16689.18 675.60 50415.49 88888.00 2024-03-24 02:10:57.910 084 16689.14 675.52 50415.41 88888.00 2024-03-24 02:10:58.410 084 16689.09 675.51 50415.43 88888.00 2024-03-24 02:10:58.910 084 16689.12 675.50 50415.45 88888.00 2024-03-24 02:10:59.410 084 16689.12 675.45 50415.41 88888.00 2024-03-24 02:10:59.910 084 16689.10 675.45 50415.44 88888.00 2024-03-24 02:11:00.410 084 16689.08 675.48 50415.45 88888.00 2024-03-24 02:11:00.910 084 16689.07 675.44 50415.47 88888.00 2024-03-24 02:11:01.410 084 16689.05 675.41 50415.43 88888.00 2024-03-24 02:11:01.910 084 16689.08 675.38 50415.34 88888.00 2024-03-24 02:11:02.410 084 16689.09 675.34 50415.30 88888.00 2024-03-24 02:11:02.910 084 16689.08 675.32 50415.34 88888.00 2024-03-24 02:11:03.410 084 16689.10 675.32 50415.32 88888.00 2024-03-24 02:11:03.910 084 16689.12 675.32 50415.33 88888.00 2024-03-24 02:11:04.910 084 16689.03 675.26 50415.35 88888.00 2024-03-24 02:11:05.410 084 16689.06 675.19 50415.35 88888.00 2024-03-24 02:11:05.910 084 16689.05 675.18 50415.29 88888.00 2024-03-24 02:11:06.410 084 16689.04 675.21 50415.29 88888.00 2024-03-24 02:11:06.910 084 16688.99 675.24 50415.26 88888.00 2024-03-24 02:11:07.410 084 16688.95 675.21 50415.27 88888.00 2024-03-24 02:11:07.910 084 16688.96 675.22 50415.30 88888.00 2024-03-24 02:11:08.410 084 16688.97 675.26 50415.27 88888.00 2024-03-24 02:11:08.910 084 16688.96 675.25 50415.22 88888.00 2024-03-24 02:11:09.410 084 16688.96 675.18 50415.22 88888.00 2024-03-24 02:11:09.910 084 16688.98 675.17 50415.17 88888.00 2024-03-24 02:11:10.410 084 16689.00 675.19 50415.16 88888.00 2024-03-24 02:11:10.910 084 16688.98 675.19 50415.17 88888.00 2024-03-24 02:11:11.410 084 16688.99 675.17 50415.16 88888.00 2024-03-24 02:11:11.910 084 16688.96 675.17 50415.16 88888.00 2024-03-24 02:11:12.910 084 16688.94 675.22 50415.09 88888.00 2024-03-24 02:11:13.410 084 16688.97 675.18 50415.12 88888.00 2024-03-24 02:11:13.910 084 16689.04 675.23 50415.13 88888.00 2024-03-24 02:11:14.910 084 16689.09 675.23 50415.17 88888.00 2024-03-24 02:11:15.410 084 16689.09 675.21 50415.17 88888.00 2024-03-24 02:11:15.910 084 16689.07 675.21 50415.11 88888.00 2024-03-24 02:11:16.410 084 16689.07 675.22 50415.08 88888.00 2024-03-24 02:11:16.910 084 16689.06 675.23 50415.09 88888.00 2024-03-24 02:11:17.410 084 16689.03 675.26 50415.04 88888.00 2024-03-24 02:11:17.910 084 16689.04 675.25 50415.03 88888.00 2024-03-24 02:11:18.410 084 16689.04 675.26 50415.02 88888.00 2024-03-24 02:11:18.910 084 16689.00 675.25 50414.98 88888.00 2024-03-24 02:11:19.410 084 16688.97 675.27 50414.96 88888.00 2024-03-24 02:11:19.910 084 16688.95 675.27 50414.90 88888.00 2024-03-24 02:11:20.410 084 16688.90 675.25 50414.93 88888.00 2024-03-24 02:11:20.910 084 16688.90 675.23 50414.98 88888.00 2024-03-24 02:11:21.410 084 16688.88 675.24 50414.97 88888.00 2024-03-24 02:11:21.910 084 16688.89 675.25 50414.92 88888.00 2024-03-24 02:11:22.911 084 16688.91 675.23 50414.86 88888.00 2024-03-24 02:11:23.411 084 16688.91 675.19 50414.86 88888.00 2024-03-24 02:11:23.911 084 16688.91 675.19 50414.84 88888.00 2024-03-24 02:11:24.411 084 16688.91 675.27 50414.85 88888.00 2024-03-24 02:11:24.911 084 16688.92 675.28 50414.86 88888.00 2024-03-24 02:11:25.411 084 16688.94 675.26 50414.93 88888.00 2024-03-24 02:11:25.911 084 16688.94 675.25 50414.93 88888.00 2024-03-24 02:11:26.411 084 16688.92 675.24 50414.93 88888.00 2024-03-24 02:11:26.911 084 16688.88 675.28 50414.86 88888.00 2024-03-24 02:11:27.411 084 16688.89 675.36 50414.87 88888.00 2024-03-24 02:11:27.911 084 16688.91 675.40 50414.85 88888.00 2024-03-24 02:11:28.411 084 16688.92 675.36 50414.85 88888.00 2024-03-24 02:11:28.911 084 16688.95 675.32 50414.88 88888.00 2024-03-24 02:11:29.411 084 16688.97 675.26 50414.84 88888.00 2024-03-24 02:11:29.911 084 16689.01 675.26 50414.80 88888.00 2024-03-24 02:11:30.411 084 16689.01 675.22 50414.88 88888.00 2024-03-24 02:11:30.911 084 16689.03 675.21 50414.84 88888.00 2024-03-24 02:11:31.411 084 16689.03 675.17 50414.80 88888.00 2024-03-24 02:11:31.911 084 16689.08 675.13 50414.80 88888.00 2024-03-24 02:11:32.411 084 16689.12 675.12 50414.80 88888.00 2024-03-24 02:11:32.911 084 16689.10 675.12 50414.85 88888.00 2024-03-24 02:11:33.411 084 16689.09 675.12 50414.88 88888.00 2024-03-24 02:11:33.911 084 16689.12 675.13 50414.83 88888.00 2024-03-24 02:11:34.411 084 16689.17 675.14 50414.79 88888.00 2024-03-24 02:11:34.911 084 16689.18 675.14 50414.83 88888.00 2024-03-24 02:11:35.411 084 16689.18 675.14 50414.83 88888.00 2024-03-24 02:11:35.911 084 16689.16 675.07 50414.85 88888.00 2024-03-24 02:11:36.411 084 16689.18 675.05 50414.84 88888.00 2024-03-24 02:11:36.911 084 16689.25 675.06 50414.80 88888.00 2024-03-24 02:11:37.411 084 16689.31 675.05 50414.80 88888.00 2024-03-24 02:11:37.911 084 16689.33 675.06 50414.80 88888.00 2024-03-24 02:11:38.411 084 16689.36 675.05 50414.75 88888.00 2024-03-24 02:11:38.911 084 16689.41 675.03 50414.65 88888.00 2024-03-24 02:11:39.411 084 16689.43 675.05 50414.68 88888.00 2024-03-24 02:11:39.911 084 16689.47 675.07 50414.72 88888.00 2024-03-24 02:11:40.411 084 16689.53 675.08 50414.74 88888.00 2024-03-24 02:11:40.911 084 16689.56 675.04 50414.74 88888.00 2024-03-24 02:11:41.411 084 16689.54 675.03 50414.78 88888.00 2024-03-24 02:11:41.911 084 16689.54 675.03 50414.76 88888.00 2024-03-24 02:11:42.411 084 16689.53 675.05 50414.71 88888.00 2024-03-24 02:11:42.911 084 16689.57 675.08 50414.76 88888.00 2024-03-24 02:11:43.411 084 16689.58 675.07 50414.79 88888.00 2024-03-24 02:11:43.911 084 16689.62 675.10 50414.68 88888.00 2024-03-24 02:11:44.411 084 16689.62 675.16 50414.69 88888.00 2024-03-24 02:11:44.911 084 16689.65 675.09 50414.69 88888.00 2024-03-24 02:11:45.411 084 16689.65 675.12 50414.74 88888.00 2024-03-24 02:11:45.911 084 16689.66 675.16 50414.75 88888.00 2024-03-24 02:11:46.411 084 16689.70 675.16 50414.74 88888.00 2024-03-24 02:11:46.911 084 16689.75 675.16 50414.74 88888.00 2024-03-24 02:11:47.411 084 16689.71 675.15 50414.79 88888.00 2024-03-24 02:11:47.911 084 16689.70 675.15 50414.80 88888.00 2024-03-24 02:11:48.411 084 16689.74 675.12 50414.70 88888.00 2024-03-24 02:11:48.911 084 16689.71 675.12 50414.75 88888.00 2024-03-24 02:11:49.411 084 16689.73 675.15 50414.72 88888.00 2024-03-24 02:11:49.911 084 16689.77 675.19 50414.72 88888.00 2024-03-24 02:11:50.411 084 16689.80 675.22 50414.72 88888.00 2024-03-24 02:11:50.911 084 16689.77 675.18 50414.71 88888.00 2024-03-24 02:11:51.411 084 16689.78 675.18 50414.71 88888.00 2024-03-24 02:11:51.911 084 16689.84 675.22 50414.72 88888.00 2024-03-24 02:11:52.411 084 16689.91 675.22 50414.70 88888.00 2024-03-24 02:11:52.912 084 16689.91 675.17 50414.74 88888.00 2024-03-24 02:11:53.412 084 16689.94 675.15 50414.80 88888.00 2024-03-24 02:11:53.912 084 16689.92 675.22 50414.74 88888.00 2024-03-24 02:11:54.412 084 16689.92 675.25 50414.70 88888.00 2024-03-24 02:11:54.912 084 16689.97 675.17 50414.77 88888.00 2024-03-24 02:11:55.412 084 16690.00 675.15 50414.76 88888.00 2024-03-24 02:11:55.912 084 16690.00 675.13 50414.66 88888.00 2024-03-24 02:11:56.412 084 16690.06 675.08 50414.63 88888.00 2024-03-24 02:11:56.912 084 16690.09 675.09 50414.70 88888.00 2024-03-24 02:11:57.412 084 16690.06 675.12 50414.74 88888.00 2024-03-24 02:11:57.912 084 16690.06 675.16 50414.70 88888.00 2024-03-24 02:11:58.412 084 16690.10 675.15 50414.67 88888.00 2024-03-24 02:11:58.912 084 16690.12 675.16 50414.66 88888.00 2024-03-24 02:11:59.412 084 16690.14 675.14 50414.68 88888.00 2024-03-24 02:11:59.912 084 16690.21 675.10 50414.67 88888.00 2024-03-24 02:12:00.412 084 16690.30 675.08 50414.68 88888.00 2024-03-24 02:12:00.912 084 16690.31 675.03 50414.75 88888.00 2024-03-24 02:12:01.412 084 16690.33 675.12 50414.72 88888.00 2024-03-24 02:12:01.912 084 16690.32 675.17 50414.70 88888.00 2024-03-24 02:12:02.412 084 16690.33 675.14 50414.70 88888.00 2024-03-24 02:12:02.912 084 16690.36 675.06 50414.69 88888.00 2024-03-24 02:12:03.412 084 16690.45 675.09 50414.69 88888.00 2024-03-24 02:12:03.912 084 16690.47 675.14 50414.70 88888.00 2024-03-24 02:12:04.412 084 16690.49 675.16 50414.74 88888.00 2024-03-24 02:12:04.912 084 16690.48 675.17 50414.78 88888.00 2024-03-24 02:12:05.412 084 16690.42 675.25 50414.75 88888.00 2024-03-24 02:12:06.412 084 16690.39 675.28 50414.62 88888.00 2024-03-24 02:12:06.912 084 16690.46 675.32 50414.68 88888.00 2024-03-24 02:12:07.412 084 16690.46 675.36 50414.68 88888.00 2024-03-24 02:12:07.912 084 16690.47 675.36 50414.67 88888.00 2024-03-24 02:12:08.412 084 16690.47 675.41 50414.60 88888.00 2024-03-24 02:12:08.912 084 16690.49 675.47 50414.59 88888.00 2024-03-24 02:12:09.412 084 16690.54 675.47 50414.63 88888.00 2024-03-24 02:12:09.912 084 16690.51 675.44 50414.67 88888.00 2024-03-24 02:12:10.412 084 16690.53 675.48 50414.68 88888.00 2024-03-24 02:12:10.912 084 16690.51 675.45 50414.69 88888.00 2024-03-24 02:12:11.412 084 16690.51 675.47 50414.66 88888.00 2024-03-24 02:12:11.912 084 16690.56 675.48 50414.66 88888.00 2024-03-24 02:12:12.412 084 16690.61 675.51 50414.67 88888.00 2024-03-24 02:12:12.912 084 16690.67 675.52 50414.63 88888.00 2024-03-24 02:12:13.412 084 16690.65 675.51 50414.63 88888.00 2024-03-24 02:12:13.912 084 16690.67 675.50 50414.63 88888.00 2024-03-24 02:12:14.412 084 16690.70 675.51 50414.63 88888.00 2024-03-24 02:12:14.912 084 16690.67 675.48 50414.62 88888.00 2024-03-24 02:12:15.412 084 16690.75 675.47 50414.67 88888.00 2024-03-24 02:12:16.413 084 16690.80 675.52 50414.71 88888.00 2024-03-24 02:12:16.913 084 16690.84 675.57 50414.70 88888.00 2024-03-24 02:12:17.413 084 16690.84 675.61 50414.71 88888.00 2024-03-24 02:12:17.913 084 16690.92 675.64 50414.71 88888.00 2024-03-24 02:12:18.413 084 16690.97 675.66 50414.70 88888.00 2024-03-24 02:12:18.913 084 16690.97 675.70 50414.71 88888.00 2024-03-24 02:12:19.413 084 16691.01 675.70 50414.76 88888.00 2024-03-24 02:12:19.913 084 16691.00 675.69 50414.74 88888.00 2024-03-24 02:12:20.413 084 16691.02 675.70 50414.77 88888.00 2024-03-24 02:12:20.913 084 16691.03 675.70 50414.79 88888.00 2024-03-24 02:12:21.413 084 16691.07 675.73 50414.79 88888.00 2024-03-24 02:12:21.913 084 16691.09 675.76 50414.83 88888.00 2024-03-24 02:12:22.413 084 16691.11 675.74 50414.77 88888.00 2024-03-24 02:12:22.913 084 16691.14 675.75 50414.72 88888.00 2024-03-24 02:12:23.413 084 16691.15 675.74 50414.71 88888.00 2024-03-24 02:12:23.913 084 16691.18 675.79 50414.74 88888.00 2024-03-24 02:12:24.413 084 16691.24 675.79 50414.71 88888.00 2024-03-24 02:12:24.913 084 16691.25 675.82 50414.70 88888.00 2024-03-24 02:12:25.413 084 16691.24 675.82 50414.72 88888.00 2024-03-24 02:12:25.913 084 16691.26 675.84 50414.77 88888.00 2024-03-24 02:12:26.413 084 16691.29 675.84 50414.84 88888.00 2024-03-24 02:12:26.913 084 16691.30 675.88 50414.86 88888.00 2024-03-24 02:12:27.413 084 16691.35 675.92 50414.77 88888.00 2024-03-24 02:12:27.913 084 16691.30 675.88 50414.75 88888.00 2024-03-24 02:12:28.413 084 16691.26 675.88 50414.74 88888.00 2024-03-24 02:12:28.913 084 16691.28 675.90 50414.79 88888.00 2024-03-24 02:12:29.413 084 16691.29 675.88 50414.78 88888.00 2024-03-24 02:12:29.913 084 16691.33 675.88 50414.80 88888.00 2024-03-24 02:12:30.413 084 16691.41 675.85 50414.81 88888.00 2024-03-24 02:12:30.913 084 16691.44 675.87 50414.80 88888.00 2024-03-24 02:12:31.413 084 16691.43 675.88 50414.75 88888.00 2024-03-24 02:12:31.913 084 16691.41 675.88 50414.72 88888.00 2024-03-24 02:12:32.413 084 16691.38 675.84 50414.68 88888.00 2024-03-24 02:12:32.913 084 16691.32 675.86 50414.63 88888.00 2024-03-24 02:12:33.413 084 16691.29 675.90 50414.65 88888.00 2024-03-24 02:12:33.913 084 16691.32 675.87 50414.75 88888.00 2024-03-24 02:12:34.413 084 16691.30 675.88 50414.71 88888.00 2024-03-24 02:12:34.913 084 16691.38 675.92 50414.70 88888.00 2024-03-24 02:12:35.413 084 16691.35 675.93 50414.72 88888.00 2024-03-24 02:12:35.913 084 16691.34 675.99 50414.75 88888.00 2024-03-24 02:12:36.413 084 16691.38 676.00 50414.72 88888.00 2024-03-24 02:12:36.913 084 16691.38 675.97 50414.69 88888.00 2024-03-24 02:12:37.413 084 16691.30 676.04 50414.69 88888.00 2024-03-24 02:12:37.913 084 16691.27 676.02 50414.61 88888.00 2024-03-24 02:12:38.413 084 16691.25 676.06 50414.63 88888.00 2024-03-24 02:12:38.913 084 16691.21 676.11 50414.67 88888.00 2024-03-24 02:12:39.413 084 16691.23 676.06 50414.61 88888.00 2024-03-24 02:12:39.913 084 16691.23 676.03 50414.57 88888.00 2024-03-24 02:12:40.413 084 16691.26 676.09 50414.54 88888.00 2024-03-24 02:12:40.913 084 16691.24 676.14 50414.51 88888.00 2024-03-24 02:12:41.413 084 16691.23 676.19 50414.52 88888.00 2024-03-24 02:12:41.913 084 16691.21 676.25 50414.63 88888.00 2024-03-24 02:12:42.413 084 16691.24 676.19 50414.57 88888.00 2024-03-24 02:12:42.913 084 16691.24 676.19 50414.57 88888.00 2024-03-24 02:12:43.413 084 16691.24 676.21 50414.58 88888.00 2024-03-24 02:12:43.913 084 16691.25 676.19 50414.60 88888.00 2024-03-24 02:12:44.404 084 16691.25 676.27 50414.68 88888.00 2024-03-24 02:12:44.904 084 16691.20 676.28 50414.66 88888.00 2024-03-24 02:12:45.404 084 16691.17 676.26 50414.62 88888.00 2024-03-24 02:12:45.904 084 16691.19 676.27 50414.61 88888.00 2024-03-24 02:12:46.404 084 16691.23 676.27 50414.61 88888.00 2024-03-24 02:12:46.904 084 16691.21 676.31 50414.56 88888.00 2024-03-24 02:12:47.404 084 16691.25 676.38 50414.51 88888.00 2024-03-24 02:12:47.904 084 16691.24 676.40 50414.52 88888.00 2024-03-24 02:12:48.404 084 16691.28 676.45 50414.52 88888.00 2024-03-24 02:12:48.904 084 16691.27 676.45 50414.54 88888.00 2024-03-24 02:12:49.404 084 16691.27 676.45 50414.59 88888.00 2024-03-24 02:12:49.904 084 16691.30 676.46 50414.60 88888.00 2024-03-24 02:12:50.404 084 16691.28 676.51 50414.59 88888.00 2024-03-24 02:12:50.904 084 16691.32 676.51 50414.61 88888.00 2024-03-24 02:12:51.404 084 16691.32 676.47 50414.63 88888.00 2024-03-24 02:12:51.904 084 16691.29 676.46 50414.70 88888.00 2024-03-24 02:12:52.404 084 16691.28 676.45 50414.68 88888.00 2024-03-24 02:12:52.904 084 16691.30 676.44 50414.59 88888.00 2024-03-24 02:12:53.404 084 16691.36 676.43 50414.58 88888.00 2024-03-24 02:12:53.904 084 16691.35 676.46 50414.61 88888.00 2024-03-24 02:12:54.404 084 16691.34 676.46 50414.61 88888.00 2024-03-24 02:12:54.904 084 16691.30 676.48 50414.60 88888.00 2024-03-24 02:12:55.404 084 16691.29 676.47 50414.54 88888.00 2024-03-24 02:12:55.904 084 16691.37 676.43 50414.51 88888.00 2024-03-24 02:12:56.404 084 16691.43 676.45 50414.53 88888.00 2024-03-24 02:12:56.904 084 16691.38 676.49 50414.57 88888.00 2024-03-24 02:12:57.404 084 16691.39 676.52 50414.60 88888.00 2024-03-24 02:12:57.904 084 16691.46 676.52 50414.59 88888.00 2024-03-24 02:12:58.404 084 16691.43 676.53 50414.62 88888.00 2024-03-24 02:12:58.904 084 16691.42 676.49 50414.63 88888.00 2024-03-24 02:12:59.404 084 16691.43 676.49 50414.54 88888.00 2024-03-24 02:12:59.904 084 16691.43 676.55 50414.50 88888.00 2024-03-24 02:13:00.404 084 16691.38 676.61 50414.48 88888.00 2024-03-24 02:13:00.904 084 16691.43 676.60 50414.53 88888.00 2024-03-24 02:13:01.404 084 16691.44 676.60 50414.53 88888.00 2024-03-24 02:13:01.904 084 16691.43 676.61 50414.54 88888.00 2024-03-24 02:13:02.404 084 16691.47 676.67 50414.56 88888.00 2024-03-24 02:13:02.904 084 16691.47 676.67 50414.60 88888.00 2024-03-24 02:13:03.404 084 16691.52 676.70 50414.60 88888.00 2024-03-24 02:13:03.904 084 16691.56 676.78 50414.58 88888.00 2024-03-24 02:13:04.404 084 16691.60 676.78 50414.59 88888.00 2024-03-24 02:13:04.904 084 16691.59 676.79 50414.53 88888.00 2024-03-24 02:13:05.404 084 16691.60 676.83 50414.49 88888.00 2024-03-24 02:13:05.904 084 16691.61 676.83 50414.48 88888.00 2024-03-24 02:13:06.404 084 16691.60 676.83 50414.53 88888.00 2024-03-24 02:13:06.904 084 16691.56 676.84 50414.52 88888.00 2024-03-24 02:13:07.404 084 16691.54 676.87 50414.44 88888.00 2024-03-24 02:13:07.904 084 16691.53 676.90 50414.46 88888.00 2024-03-24 02:13:08.404 084 16691.55 676.89 50414.46 88888.00 2024-03-24 02:13:08.904 084 16691.56 676.86 50414.39 88888.00 2024-03-24 02:13:09.404 084 16691.59 676.87 50414.43 88888.00 2024-03-24 02:13:09.904 084 16691.58 676.88 50414.46 88888.00 2024-03-24 02:13:10.404 084 16691.58 676.89 50414.46 88888.00 2024-03-24 02:13:10.904 084 16691.62 676.90 50414.47 88888.00 2024-03-24 02:13:11.404 084 16691.63 676.88 50414.41 88888.00 2024-03-24 02:13:11.904 084 16691.63 676.97 50414.40 88888.00 2024-03-24 02:13:12.404 084 16691.68 677.08 50414.37 88888.00 2024-03-24 02:13:12.904 084 16691.69 677.05 50414.34 88888.00 2024-03-24 02:13:13.404 084 16691.74 677.06 50414.41 88888.00 2024-03-24 02:13:13.904 084 16691.76 677.08 50414.42 88888.00 2024-03-24 02:13:14.405 084 16691.76 677.15 50414.39 88888.00 2024-03-24 02:13:14.905 084 16691.74 677.17 50414.37 88888.00 2024-03-24 02:13:15.405 084 16691.72 677.18 50414.37 88888.00 2024-03-24 02:13:15.905 084 16691.68 677.25 50414.38 88888.00 2024-03-24 02:13:16.405 084 16691.68 677.31 50414.37 88888.00 2024-03-24 02:13:16.905 084 16691.64 677.28 50414.34 88888.00 2024-03-24 02:13:17.405 084 16691.61 677.31 50414.33 88888.00 2024-03-24 02:13:17.905 084 16691.64 677.31 50414.37 88888.00 2024-03-24 02:13:18.405 084 16691.67 677.27 50414.34 88888.00 2024-03-24 02:13:18.905 084 16691.67 677.25 50414.41 88888.00 2024-03-24 02:13:19.405 084 16691.69 677.28 50414.37 88888.00 2024-03-24 02:13:19.905 084 16691.74 677.28 50414.37 88888.00 2024-03-24 02:13:20.405 084 16691.78 677.25 50414.39 88888.00 2024-03-24 02:13:20.905 084 16691.78 677.27 50414.37 88888.00 2024-03-24 02:13:21.405 084 16691.78 677.28 50414.33 88888.00 2024-03-24 02:13:21.905 084 16691.78 677.30 50414.37 88888.00 2024-03-24 02:13:22.405 084 16691.78 677.31 50414.44 88888.00 2024-03-24 02:13:22.905 084 16691.79 677.27 50414.43 88888.00 2024-03-24 02:13:23.405 084 16691.86 677.28 50414.38 88888.00 2024-03-24 02:13:23.905 084 16691.88 677.31 50414.39 88888.00 2024-03-24 02:13:24.405 084 16691.90 677.28 50414.35 88888.00 2024-03-24 02:13:24.905 084 16691.96 677.27 50414.34 88888.00 2024-03-24 02:13:25.405 084 16691.91 677.24 50414.38 88888.00 2024-03-24 02:13:25.905 084 16691.95 677.23 50414.41 88888.00 2024-03-24 02:13:26.405 084 16691.97 677.24 50414.41 88888.00 2024-03-24 02:13:26.905 084 16692.03 677.22 50414.40 88888.00 2024-03-24 02:13:27.405 084 16692.04 677.24 50414.39 88888.00 2024-03-24 02:13:27.905 084 16692.07 677.26 50414.33 88888.00 2024-03-24 02:13:28.405 084 16692.04 677.32 50414.39 88888.00 2024-03-24 02:13:28.905 084 16691.96 677.30 50414.43 88888.00 2024-03-24 02:13:29.405 084 16692.00 677.32 50414.39 88888.00 2024-03-24 02:13:29.905 084 16691.99 677.30 50414.38 88888.00 2024-03-24 02:13:30.405 084 16691.95 677.32 50414.35 88888.00 2024-03-24 02:13:30.905 084 16691.92 677.33 50414.29 88888.00 2024-03-24 02:13:31.405 084 16691.89 677.33 50414.29 88888.00 2024-03-24 02:13:31.905 084 16691.85 677.38 50414.29 88888.00 2024-03-24 02:13:32.405 084 16691.85 677.32 50414.28 88888.00 2024-03-24 02:13:32.905 084 16691.81 677.30 50414.25 88888.00 2024-03-24 02:13:33.405 084 16691.79 677.27 50414.15 88888.00 2024-03-24 02:13:33.905 084 16691.83 677.26 50414.19 88888.00 2024-03-24 02:13:34.405 084 16691.82 677.32 50414.19 88888.00 2024-03-24 02:13:34.905 084 16691.77 677.32 50414.12 88888.00 2024-03-24 02:13:35.405 084 16691.74 677.28 50414.08 88888.00 2024-03-24 02:13:35.905 084 16691.71 677.33 50414.03 88888.00 2024-03-24 02:13:36.405 084 16691.71 677.36 50414.01 88888.00 2024-03-24 02:13:36.905 084 16691.68 677.35 50413.96 88888.00 2024-03-24 02:13:37.905 084 16691.65 677.34 50414.04 88888.00 2024-03-24 02:13:38.405 084 16691.60 677.36 50414.07 88888.00 2024-03-24 02:13:38.905 084 16691.56 677.35 50414.05 88888.00 2024-03-24 02:13:39.405 084 16691.55 677.38 50414.07 88888.00 2024-03-24 02:13:39.905 084 16691.54 677.36 50414.01 88888.00 2024-03-24 02:13:40.405 084 16691.53 677.39 50414.03 88888.00 2024-03-24 02:13:40.905 084 16691.56 677.35 50414.03 88888.00 2024-03-24 02:13:41.405 084 16691.54 677.39 50414.01 88888.00 2024-03-24 02:13:41.905 084 16691.51 677.41 50414.01 88888.00 2024-03-24 02:13:42.405 084 16691.51 677.43 50414.01 88888.00 2024-03-24 02:13:42.906 084 16691.52 677.50 50413.94 88888.00 2024-03-24 02:13:43.406 084 16691.48 677.54 50413.92 88888.00 2024-03-24 02:13:43.906 084 16691.46 677.54 50413.87 88888.00 2024-03-24 02:13:44.406 084 16691.44 677.53 50413.87 88888.00 2024-03-24 02:13:44.906 084 16691.41 677.57 50413.87 88888.00 2024-03-24 02:13:45.406 084 16691.36 677.54 50413.88 88888.00 2024-03-24 02:13:45.906 084 16691.33 677.51 50413.86 88888.00 2024-03-24 02:13:46.406 084 16691.33 677.49 50413.87 88888.00 2024-03-24 02:13:46.906 084 16691.33 677.51 50413.83 88888.00 2024-03-24 02:13:47.906 084 16691.35 677.48 50413.85 88888.00 2024-03-24 02:13:48.406 084 16691.33 677.51 50413.88 88888.00 2024-03-24 02:13:48.906 084 16691.29 677.45 50413.86 88888.00 2024-03-24 02:13:49.406 084 16691.29 677.39 50413.87 88888.00 2024-03-24 02:13:49.906 084 16691.29 677.40 50413.82 88888.00 2024-03-24 02:13:50.406 084 16691.26 677.48 50413.79 88888.00 2024-03-24 02:13:50.906 084 16691.27 677.53 50413.84 88888.00 2024-03-24 02:13:51.406 084 16691.30 677.54 50413.86 88888.00 2024-03-24 02:13:51.906 084 16691.30 677.50 50413.88 88888.00 2024-03-24 02:13:52.406 084 16691.30 677.52 50413.85 88888.00 2024-03-24 02:13:52.906 084 16691.32 677.54 50413.84 88888.00 2024-03-24 02:13:53.406 084 16691.32 677.56 50413.78 88888.00 2024-03-24 02:13:53.906 084 16691.29 677.54 50413.76 88888.00 2024-03-24 02:13:54.406 084 16691.34 677.52 50413.78 88888.00 2024-03-24 02:13:54.906 084 16691.37 677.52 50413.80 88888.00 2024-03-24 02:13:55.406 084 16691.32 677.53 50413.82 88888.00 2024-03-24 02:13:55.906 084 16691.29 677.56 50413.80 88888.00 2024-03-24 02:13:56.406 084 16691.27 677.60 50413.76 88888.00 2024-03-24 02:13:56.906 084 16691.28 677.67 50413.78 88888.00 2024-03-24 02:13:57.906 084 16691.25 677.67 50413.70 88888.00 2024-03-24 02:13:58.406 084 16691.24 677.73 50413.70 88888.00 2024-03-24 02:13:58.906 084 16691.23 677.69 50413.70 88888.00 2024-03-24 02:13:59.406 084 16691.24 677.70 50413.65 88888.00 2024-03-24 02:13:59.906 084 16691.30 677.70 50413.64 88888.00 2024-03-24 02:14:00.406 084 16691.28 677.65 50413.64 88888.00 2024-03-24 02:14:00.906 084 16691.28 677.63 50413.60 88888.00 2024-03-24 02:14:01.406 084 16691.39 677.66 50413.57 88888.00 2024-03-24 02:14:01.906 084 16691.38 677.65 50413.62 88888.00 2024-03-24 02:14:02.406 084 16691.33 677.63 50413.61 88888.00 2024-03-24 02:14:02.906 084 16691.29 677.60 50413.58 88888.00 2024-03-24 02:14:03.406 084 16691.28 677.59 50413.56 88888.00 2024-03-24 02:14:03.906 084 16691.32 677.61 50413.61 88888.00 2024-03-24 02:14:04.406 084 16691.34 677.71 50413.61 88888.00 2024-03-24 02:14:04.906 084 16691.28 677.70 50413.64 88888.00 2024-03-24 02:14:05.906 084 16691.30 677.70 50413.61 88888.00 2024-03-24 02:14:06.406 084 16691.34 677.73 50413.60 88888.00 2024-03-24 02:14:06.906 084 16691.30 677.67 50413.55 88888.00 2024-03-24 02:14:07.406 084 16691.30 677.70 50413.55 88888.00 2024-03-24 02:14:07.906 084 16691.32 677.70 50413.49 88888.00 2024-03-24 02:14:08.406 084 16691.29 677.69 50413.47 88888.00 2024-03-24 02:14:08.906 084 16691.24 677.69 50413.48 88888.00 2024-03-24 02:14:09.406 084 16691.28 677.68 50413.43 88888.00 2024-03-24 02:14:09.906 084 16691.30 677.66 50413.40 88888.00 2024-03-24 02:14:10.406 084 16691.34 677.63 50413.45 88888.00 2024-03-24 02:14:10.907 084 16691.35 677.63 50413.45 88888.00 2024-03-24 02:14:11.407 084 16691.37 677.61 50413.45 88888.00 2024-03-24 02:14:11.907 084 16691.35 677.57 50413.50 88888.00 2024-03-24 02:14:12.407 084 16691.34 677.61 50413.46 88888.00 2024-03-24 02:14:12.907 084 16691.34 677.63 50413.34 88888.00 2024-03-24 02:14:13.407 084 16691.36 677.53 50413.41 88888.00 2024-03-24 02:14:13.907 084 16691.34 677.52 50413.45 88888.00 2024-03-24 02:14:14.407 084 16691.32 677.56 50413.47 88888.00 2024-03-24 02:14:14.907 084 16691.37 677.53 50413.39 88888.00 2024-03-24 02:14:15.907 084 16691.33 677.48 50413.36 88888.00 2024-03-24 02:14:16.407 084 16691.33 677.54 50413.34 88888.00 2024-03-24 02:14:16.907 084 16691.35 677.49 50413.37 88888.00 2024-03-24 02:14:17.907 084 16691.30 677.35 50413.22 88888.00 2024-03-24 02:14:18.407 084 16691.32 677.33 50413.18 88888.00 2024-03-24 02:14:18.907 084 16691.30 677.31 50413.18 88888.00 2024-03-24 02:14:19.407 084 16691.30 677.31 50413.16 88888.00 2024-03-24 02:14:19.907 084 16691.28 677.35 50413.11 88888.00 2024-03-24 02:14:20.407 084 16691.25 677.35 50413.14 88888.00 2024-03-24 02:14:20.907 084 16691.24 677.34 50413.18 88888.00 2024-03-24 02:14:21.407 084 16691.21 677.32 50413.15 88888.00 2024-03-24 02:14:21.907 084 16691.15 677.30 50413.16 88888.00 2024-03-24 02:14:22.407 084 16691.12 677.23 50413.15 88888.00 2024-03-24 02:14:22.907 084 16691.12 677.24 50413.10 88888.00 2024-03-24 02:14:23.407 084 16691.08 677.26 50413.05 88888.00 2024-03-24 02:14:23.907 084 16691.07 677.28 50413.11 88888.00 2024-03-24 02:14:24.407 084 16691.03 677.28 50413.10 88888.00 2024-03-24 02:14:24.907 084 16690.98 677.28 50413.03 88888.00 2024-03-24 02:14:25.407 084 16690.99 677.22 50412.94 88888.00 2024-03-24 02:14:25.907 084 16690.98 677.16 50412.97 88888.00 2024-03-24 02:14:26.407 084 16690.95 677.14 50412.96 88888.00 2024-03-24 02:14:26.907 084 16690.93 677.09 50412.93 88888.00 2024-03-24 02:14:27.407 084 16690.92 677.08 50412.85 88888.00 2024-03-24 02:14:27.907 084 16690.90 677.12 50412.84 88888.00 2024-03-24 02:14:28.407 084 16690.90 677.14 50412.79 88888.00 2024-03-24 02:14:28.907 084 16690.88 677.18 50412.81 88888.00 2024-03-24 02:14:29.407 084 16690.91 677.22 50412.84 88888.00 2024-03-24 02:14:29.907 084 16690.88 677.22 50412.85 88888.00 2024-03-24 02:14:30.407 084 16690.84 677.24 50412.84 88888.00 2024-03-24 02:14:30.907 084 16690.83 677.30 50412.86 88888.00 2024-03-24 02:14:31.407 084 16690.81 677.32 50412.84 88888.00 2024-03-24 02:14:31.907 084 16690.80 677.38 50412.85 88888.00 2024-03-24 02:14:32.407 084 16690.81 677.35 50412.87 88888.00 2024-03-24 02:14:32.907 084 16690.81 677.43 50412.87 88888.00 2024-03-24 02:14:33.407 084 16690.76 677.49 50412.82 88888.00 2024-03-24 02:14:33.907 084 16690.75 677.49 50412.81 88888.00 2024-03-24 02:14:34.407 084 16690.75 677.50 50412.84 88888.00 2024-03-24 02:14:34.907 084 16690.75 677.54 50412.87 88888.00 2024-03-24 02:14:35.907 084 16690.75 677.61 50412.83 88888.00 2024-03-24 02:14:36.407 084 16690.81 677.60 50412.84 88888.00 2024-03-24 02:14:36.907 084 16690.77 677.57 50412.86 88888.00 2024-03-24 02:14:37.407 084 16690.74 677.58 50412.88 88888.00 2024-03-24 02:14:37.907 084 16690.71 677.62 50412.83 88888.00 2024-03-24 02:14:38.407 084 16690.66 677.60 50412.76 88888.00 2024-03-24 02:14:38.907 084 16690.68 677.59 50412.69 88888.00 2024-03-24 02:14:39.407 084 16690.70 677.59 50412.75 88888.00 2024-03-24 02:14:39.907 084 16690.72 677.59 50412.74 88888.00 2024-03-24 02:14:40.407 084 16690.71 677.65 50412.76 88888.00 2024-03-24 02:14:40.908 084 16690.68 677.63 50412.81 88888.00 2024-03-24 02:14:41.408 084 16690.71 677.65 50412.83 88888.00 2024-03-24 02:14:41.908 084 16690.70 677.68 50412.83 88888.00 2024-03-24 02:14:42.408 084 16690.68 677.67 50412.79 88888.00 2024-03-24 02:14:42.908 084 16690.73 677.62 50412.78 88888.00 2024-03-24 02:14:43.408 084 16690.73 677.63 50412.76 88888.00 2024-03-24 02:14:43.908 084 16690.73 677.65 50412.78 88888.00 2024-03-24 02:14:44.408 084 16690.71 677.59 50412.78 88888.00 2024-03-24 02:14:44.908 084 16690.75 677.52 50412.75 88888.00 2024-03-24 02:14:45.408 084 16690.76 677.50 50412.75 88888.00 2024-03-24 02:14:45.908 084 16690.76 677.51 50412.76 88888.00 2024-03-24 02:14:46.408 084 16690.80 677.47 50412.78 88888.00 2024-03-24 02:14:46.908 084 16690.91 677.42 50412.81 88888.00 2024-03-24 02:14:47.408 084 16690.98 677.41 50412.75 88888.00 2024-03-24 02:14:47.908 084 16690.94 677.38 50412.73 88888.00 2024-03-24 02:14:48.408 084 16690.93 677.33 50412.72 88888.00 2024-03-24 02:14:48.908 084 16690.94 677.30 50412.68 88888.00 2024-03-24 02:14:49.408 084 16690.97 677.24 50412.72 88888.00 2024-03-24 02:14:49.908 084 16691.02 677.22 50412.74 88888.00 2024-03-24 02:14:50.408 084 16691.01 677.17 50412.69 88888.00 2024-03-24 02:14:50.908 084 16691.02 677.12 50412.64 88888.00 2024-03-24 02:14:51.408 084 16691.01 677.09 50412.66 88888.00 2024-03-24 02:14:51.908 084 16691.04 677.05 50412.66 88888.00 2024-03-24 02:14:52.408 084 16691.08 677.08 50412.57 88888.00 2024-03-24 02:14:52.908 084 16691.18 677.06 50412.57 88888.00 2024-03-24 02:14:53.408 084 16691.17 676.97 50412.55 88888.00 2024-03-24 02:14:53.908 084 16691.11 676.97 50412.55 88888.00 2024-03-24 02:14:54.408 084 16691.07 676.95 50412.51 88888.00 2024-03-24 02:14:54.908 084 16691.06 676.91 50412.45 88888.00 2024-03-24 02:14:55.408 084 16691.09 676.86 50412.45 88888.00 2024-03-24 02:14:55.908 084 16691.08 676.80 50412.44 88888.00 2024-03-24 02:14:56.408 084 16691.09 676.79 50412.42 88888.00 2024-03-24 02:14:56.908 084 16691.12 676.78 50412.38 88888.00 2024-03-24 02:14:57.408 084 16691.15 676.72 50412.30 88888.00 2024-03-24 02:14:57.908 084 16691.08 676.73 50412.35 88888.00 2024-03-24 02:14:58.408 084 16691.02 676.75 50412.38 88888.00 2024-03-24 02:14:58.908 084 16690.95 676.72 50412.32 88888.00 2024-03-24 02:14:59.408 084 16690.89 676.70 50412.23 88888.00 2024-03-24 02:14:59.908 084 16690.88 676.70 50412.20 88888.00 2024-03-24 02:15:00.408 084 16690.85 676.72 50412.19 88888.00 2024-03-24 02:15:00.908 084 16690.85 676.70 50412.24 88888.00 2024-03-24 02:15:01.408 084 16690.83 676.64 50412.20 88888.00 2024-03-24 02:15:01.908 084 16690.80 676.61 50412.21 88888.00 2024-03-24 02:15:02.408 084 16690.76 676.62 50412.21 88888.00 2024-03-24 02:15:02.908 084 16690.77 676.61 50412.15 88888.00 2024-03-24 02:15:03.408 084 16690.74 676.60 50412.18 88888.00 2024-03-24 02:15:03.908 084 16690.74 676.56 50412.11 88888.00 2024-03-24 02:15:04.408 084 16690.67 676.60 50412.09 88888.00 2024-03-24 02:15:04.908 084 16690.66 676.54 50412.05 88888.00 2024-03-24 02:15:05.408 084 16690.73 676.54 50412.00 88888.00 2024-03-24 02:15:05.909 084 16690.70 676.57 50411.95 88888.00 2024-03-24 02:15:06.409 084 16690.62 676.57 50411.93 88888.00 2024-03-24 02:15:06.909 084 16690.55 676.57 50411.99 88888.00 2024-03-24 02:15:07.409 084 16690.54 676.56 50411.93 88888.00 2024-03-24 02:15:07.909 084 16690.55 676.53 50411.87 88888.00 2024-03-24 02:15:08.409 084 16690.57 676.54 50411.90 88888.00 2024-03-24 02:15:08.909 084 16690.58 676.57 50411.83 88888.00 2024-03-24 02:15:09.409 084 16690.61 676.61 50411.81 88888.00 2024-03-24 02:15:09.909 084 16690.61 676.62 50411.77 88888.00 2024-03-24 02:15:10.409 084 16690.59 676.64 50411.74 88888.00 2024-03-24 02:15:10.909 084 16690.61 676.65 50411.76 88888.00 2024-03-24 02:15:11.409 084 16690.51 676.72 50411.76 88888.00 2024-03-24 02:15:11.909 084 16690.44 676.79 50411.72 88888.00 2024-03-24 02:15:12.409 084 16690.40 676.83 50411.76 88888.00 2024-03-24 02:15:12.909 084 16690.37 676.84 50411.76 88888.00 2024-03-24 02:15:13.409 084 16690.36 676.89 50411.73 88888.00 2024-03-24 02:15:13.909 084 16690.33 676.91 50411.69 88888.00 2024-03-24 02:15:14.409 084 16690.32 676.92 50411.67 88888.00 2024-03-24 02:15:14.909 084 16690.28 676.97 50411.63 88888.00 2024-03-24 02:15:15.409 084 16690.29 677.06 50411.60 88888.00 2024-03-24 02:15:15.909 084 16690.31 677.10 50411.65 88888.00 2024-03-24 02:15:16.409 084 16690.26 677.13 50411.65 88888.00 2024-03-24 02:15:16.909 084 16690.21 677.06 50411.58 88888.00 2024-03-24 02:15:17.409 084 16690.21 677.07 50411.54 88888.00 2024-03-24 02:15:17.909 084 16690.19 677.04 50411.55 88888.00 2024-03-24 02:15:18.409 084 16690.19 677.02 50411.50 88888.00 2024-03-24 02:15:19.409 084 16690.21 677.13 50411.49 88888.00 2024-03-24 02:15:19.909 084 16690.21 677.17 50411.50 88888.00 2024-03-24 02:15:20.409 084 16690.22 677.13 50411.56 88888.00 2024-03-24 02:15:20.909 084 16690.19 677.14 50411.51 88888.00 2024-03-24 02:15:21.409 084 16690.17 677.16 50411.51 88888.00 2024-03-24 02:15:21.909 084 16690.20 677.15 50411.48 88888.00 2024-03-24 02:15:22.409 084 16690.22 677.14 50411.44 88888.00 2024-03-24 02:15:22.909 084 16690.23 677.17 50411.46 88888.00 2024-03-24 02:15:23.409 084 16690.23 677.22 50411.43 88888.00 2024-03-24 02:15:23.909 084 16690.21 677.19 50411.45 88888.00 2024-03-24 02:15:24.409 084 16690.20 677.22 50411.41 88888.00 2024-03-24 02:15:24.909 084 16690.23 677.18 50411.44 88888.00 2024-03-24 02:15:25.409 084 16690.27 677.15 50411.40 88888.00 2024-03-24 02:15:25.909 084 16690.24 677.19 50411.40 88888.00 2024-03-24 02:15:26.409 084 16690.26 677.23 50411.36 88888.00 2024-03-24 02:15:26.909 084 16690.21 677.23 50411.37 88888.00 2024-03-24 02:15:27.409 084 16690.13 677.16 50411.35 88888.00 2024-03-24 02:15:27.909 084 16690.10 677.14 50411.37 88888.00 2024-03-24 02:15:28.409 084 16690.17 677.09 50411.32 88888.00 2024-03-24 02:15:29.409 084 16690.15 677.01 50411.29 88888.00 2024-03-24 02:15:29.909 084 16690.11 676.93 50411.32 88888.00 2024-03-24 02:15:30.409 084 16690.10 676.88 50411.34 88888.00 2024-03-24 02:15:30.909 084 16690.13 676.89 50411.28 88888.00 2024-03-24 02:15:31.409 084 16690.05 676.86 50411.35 88888.00 2024-03-24 02:15:31.909 084 16690.03 676.82 50411.34 88888.00 2024-03-24 02:15:32.409 084 16690.09 676.82 50411.26 88888.00 2024-03-24 02:15:32.909 084 16690.14 676.77 50411.27 88888.00 2024-03-24 02:15:33.409 084 16690.17 676.77 50411.29 88888.00 2024-03-24 02:15:33.909 084 16690.15 676.75 50411.22 88888.00 2024-03-24 02:15:34.410 084 16690.17 676.75 50411.21 88888.00 2024-03-24 02:15:34.910 084 16690.17 676.72 50411.22 88888.00 2024-03-24 02:15:35.410 084 16690.12 676.73 50411.20 88888.00 2024-03-24 02:15:35.910 084 16690.13 676.70 50411.14 88888.00 2024-03-24 02:15:36.410 084 16690.17 676.67 50411.10 88888.00 2024-03-24 02:15:36.910 084 16690.14 676.65 50411.17 88888.00 2024-03-24 02:15:37.410 084 16690.19 676.64 50411.11 88888.00 2024-03-24 02:15:37.910 084 16690.21 676.58 50411.04 88888.00 2024-03-24 02:15:38.410 084 16690.18 676.52 50411.07 88888.00 2024-03-24 02:15:39.410 084 16690.12 676.56 50411.03 88888.00 2024-03-24 02:15:39.910 084 16690.15 676.52 50411.07 88888.00 2024-03-24 02:15:40.410 084 16690.14 676.54 50411.09 88888.00 2024-03-24 02:15:40.910 084 16690.17 676.55 50411.12 88888.00 2024-03-24 02:15:41.410 084 16690.21 676.56 50411.08 88888.00 2024-03-24 02:15:41.910 084 16690.24 676.58 50411.01 88888.00 2024-03-24 02:15:42.410 084 16690.22 676.61 50411.01 88888.00 2024-03-24 02:15:42.910 084 16690.20 676.57 50410.97 88888.00 2024-03-24 02:15:43.410 084 16690.22 676.58 50410.97 88888.00 2024-03-24 02:15:43.910 084 16690.24 676.53 50410.98 88888.00 2024-03-24 02:15:44.410 084 16690.19 676.52 50410.94 88888.00 2024-03-24 02:15:44.910 084 16690.15 676.54 50410.86 88888.00 2024-03-24 02:15:45.410 084 16690.18 676.56 50410.83 88888.00 2024-03-24 02:15:45.910 084 16690.20 676.53 50410.83 88888.00 2024-03-24 02:15:46.410 084 16690.20 676.45 50410.83 88888.00 2024-03-24 02:15:46.910 084 16690.17 676.40 50410.81 88888.00 2024-03-24 02:15:47.410 084 16690.15 676.46 50410.80 88888.00 2024-03-24 02:15:47.910 084 16690.10 676.49 50410.76 88888.00 2024-03-24 02:15:48.410 084 16690.10 676.49 50410.66 88888.00 2024-03-24 02:15:49.410 084 16690.11 676.43 50410.57 88888.00 2024-03-24 02:15:49.910 084 16690.07 676.45 50410.59 88888.00 2024-03-24 02:15:50.410 084 16690.09 676.44 50410.59 88888.00 2024-03-24 02:15:50.910 084 16690.06 676.38 50410.57 88888.00 2024-03-24 02:15:51.410 084 16690.06 676.34 50410.59 88888.00 2024-03-24 02:15:51.910 084 16690.03 676.40 50410.61 88888.00 2024-03-24 02:15:52.410 084 16690.00 676.44 50410.51 88888.00 2024-03-24 02:15:52.910 084 16690.02 676.43 50410.45 88888.00 2024-03-24 02:15:53.410 084 16690.00 676.39 50410.47 88888.00 2024-03-24 02:15:53.910 084 16689.94 676.39 50410.47 88888.00 2024-03-24 02:15:54.410 084 16689.89 676.38 50410.42 88888.00 2024-03-24 02:15:54.910 084 16689.87 676.34 50410.43 88888.00 2024-03-24 02:15:55.410 084 16689.84 676.32 50410.45 88888.00 2024-03-24 02:15:55.910 084 16689.80 676.29 50410.44 88888.00 2024-03-24 02:15:56.410 084 16689.85 676.25 50410.38 88888.00 2024-03-24 02:15:56.910 084 16689.82 676.19 50410.35 88888.00 2024-03-24 02:15:57.410 084 16689.77 676.20 50410.26 88888.00 2024-03-24 02:15:57.910 084 16689.77 676.18 50410.20 88888.00 2024-03-24 02:15:58.410 084 16689.76 676.15 50410.21 88888.00 2024-03-24 02:15:58.910 084 16689.73 676.22 50410.21 88888.00 2024-03-24 02:15:59.410 084 16689.67 676.21 50410.26 88888.00 2024-03-24 02:15:59.910 084 16689.66 676.14 50410.30 88888.00 2024-03-24 02:16:00.410 084 16689.67 676.08 50410.25 88888.00 2024-03-24 02:16:00.910 084 16689.67 676.11 50410.15 88888.00 2024-03-24 02:16:01.410 084 16689.62 676.15 50410.07 88888.00 2024-03-24 02:16:01.910 084 16689.58 676.13 50410.11 88888.00 2024-03-24 02:16:02.410 084 16689.57 676.13 50410.12 88888.00 2024-03-24 02:16:02.910 084 16689.50 676.12 50410.10 88888.00 2024-03-24 02:16:03.410 084 16689.47 676.11 50410.10 88888.00 2024-03-24 02:16:03.910 084 16689.45 676.06 50410.15 88888.00 2024-03-24 02:16:04.411 084 16689.48 676.03 50410.07 88888.00 2024-03-24 02:16:04.911 084 16689.49 676.08 50409.99 88888.00 2024-03-24 02:16:05.411 084 16689.51 676.12 50410.00 88888.00 2024-03-24 02:16:05.911 084 16689.42 676.13 50410.01 88888.00 2024-03-24 02:16:06.411 084 16689.39 676.11 50409.99 88888.00 2024-03-24 02:16:06.911 084 16689.39 676.08 50410.02 88888.00 2024-03-24 02:16:07.411 084 16689.36 676.03 50410.01 88888.00 2024-03-24 02:16:07.911 084 16689.34 676.03 50410.02 88888.00 2024-03-24 02:16:08.411 084 16689.36 676.01 50409.98 88888.00 2024-03-24 02:16:08.911 084 16689.35 675.97 50409.99 88888.00 2024-03-24 02:16:09.411 084 16689.35 676.00 50410.01 88888.00 2024-03-24 02:16:09.911 084 16689.31 676.00 50410.00 88888.00 2024-03-24 02:16:10.411 084 16689.26 675.96 50410.00 88888.00 2024-03-24 02:16:10.911 084 16689.25 675.96 50409.93 88888.00 2024-03-24 02:16:11.411 084 16689.25 675.93 50409.89 88888.00 2024-03-24 02:16:11.911 084 16689.22 675.92 50409.89 88888.00 2024-03-24 02:16:12.411 084 16689.21 675.90 50409.88 88888.00 2024-03-24 02:16:12.911 084 16689.21 675.91 50409.88 88888.00 2024-03-24 02:16:13.411 084 16689.22 675.92 50409.91 88888.00 2024-03-24 02:16:13.911 084 16689.18 675.88 50409.81 88888.00 2024-03-24 02:16:14.411 084 16689.16 675.85 50409.76 88888.00 2024-03-24 02:16:14.911 084 16689.16 675.88 50409.76 88888.00 2024-03-24 02:16:15.411 084 16689.09 675.92 50409.74 88888.00 2024-03-24 02:16:15.911 084 16689.06 675.92 50409.74 88888.00 2024-03-24 02:16:16.411 084 16689.01 675.88 50409.70 88888.00 2024-03-24 02:16:16.911 084 16689.04 675.95 50409.72 88888.00 2024-03-24 02:16:17.411 084 16689.00 675.95 50409.67 88888.00 2024-03-24 02:16:17.911 084 16689.00 675.92 50409.64 88888.00 2024-03-24 02:16:18.411 084 16689.04 675.90 50409.61 88888.00 2024-03-24 02:16:18.911 084 16689.01 675.88 50409.54 88888.00 2024-03-24 02:16:19.411 084 16689.01 675.88 50409.53 88888.00 2024-03-24 02:16:19.911 084 16689.03 675.88 50409.50 88888.00 2024-03-24 02:16:20.411 084 16689.03 675.92 50409.43 88888.00 2024-03-24 02:16:20.911 084 16688.97 675.86 50409.39 88888.00 2024-03-24 02:16:21.411 084 16688.95 675.78 50409.43 88888.00 2024-03-24 02:16:21.911 084 16688.91 675.75 50409.44 88888.00 2024-03-24 02:16:22.411 084 16688.94 675.73 50409.42 88888.00 2024-03-24 02:16:22.911 084 16688.96 675.70 50409.43 88888.00 2024-03-24 02:16:23.411 084 16688.97 675.69 50409.48 88888.00 2024-03-24 02:16:23.911 084 16688.98 675.68 50409.48 88888.00 2024-03-24 02:16:24.411 084 16688.94 675.73 50409.47 88888.00 2024-03-24 02:16:24.911 084 16688.92 675.75 50409.46 88888.00 2024-03-24 02:16:25.411 084 16688.92 675.73 50409.47 88888.00 2024-03-24 02:16:25.911 084 16688.92 675.71 50409.43 88888.00 2024-03-24 02:16:26.411 084 16688.88 675.66 50409.37 88888.00 2024-03-24 02:16:26.911 084 16688.86 675.74 50409.43 88888.00 2024-03-24 02:16:27.411 084 16688.85 675.69 50409.41 88888.00 2024-03-24 02:16:27.911 084 16688.81 675.60 50409.38 88888.00 2024-03-24 02:16:28.411 084 16688.78 675.59 50409.36 88888.00 2024-03-24 02:16:28.911 084 16688.77 675.61 50409.39 88888.00 2024-03-24 02:16:29.412 084 16688.77 675.59 50409.37 88888.00 2024-03-24 02:16:29.912 084 16688.80 675.57 50409.34 88888.00 2024-03-24 02:16:30.412 084 16688.82 675.57 50409.36 88888.00 2024-03-24 02:16:30.912 084 16688.82 675.58 50409.30 88888.00 2024-03-24 02:16:31.412 084 16688.81 675.56 50409.26 88888.00 2024-03-24 02:16:31.912 084 16688.78 675.53 50409.26 88888.00 2024-03-24 02:16:32.412 084 16688.81 675.51 50409.26 88888.00 2024-03-24 02:16:32.912 084 16688.85 675.52 50409.25 88888.00 2024-03-24 02:16:33.412 084 16688.86 675.50 50409.19 88888.00 2024-03-24 02:16:33.912 084 16688.82 675.48 50409.21 88888.00 2024-03-24 02:16:34.412 084 16688.80 675.41 50409.18 88888.00 2024-03-24 02:16:34.912 084 16688.80 675.39 50409.23 88888.00 2024-03-24 02:16:35.412 084 16688.79 675.39 50409.21 88888.00 2024-03-24 02:16:35.912 084 16688.72 675.35 50409.16 88888.00 2024-03-24 02:16:36.412 084 16688.65 675.39 50409.11 88888.00 2024-03-24 02:16:36.912 084 16688.68 675.33 50409.06 88888.00 2024-03-24 02:16:37.412 084 16688.66 675.31 50409.08 88888.00 2024-03-24 02:16:37.912 084 16688.62 675.33 50409.10 88888.00 2024-03-24 02:16:38.412 084 16688.64 675.32 50409.09 88888.00 2024-03-24 02:16:38.912 084 16688.64 675.34 50409.05 88888.00 2024-03-24 02:16:39.412 084 16688.63 675.36 50409.00 88888.00 2024-03-24 02:16:39.912 084 16688.60 675.36 50408.99 88888.00 2024-03-24 02:16:40.912 084 16688.59 675.30 50408.96 88888.00 2024-03-24 02:16:41.412 084 16688.52 675.36 50408.90 88888.00 2024-03-24 02:16:41.912 084 16688.50 675.44 50408.90 88888.00 2024-03-24 02:16:42.412 084 16688.57 675.41 50408.98 88888.00 2024-03-24 02:16:42.912 084 16688.55 675.40 50408.95 88888.00 2024-03-24 02:16:43.412 084 16688.53 675.41 50408.92 88888.00 2024-03-24 02:16:43.912 084 16688.57 675.39 50408.97 88888.00 2024-03-24 02:16:44.412 084 16688.56 675.42 50408.95 88888.00 2024-03-24 02:16:44.912 084 16688.55 675.41 50408.96 88888.00 2024-03-24 02:16:45.412 084 16688.55 675.39 50408.92 88888.00 2024-03-24 02:16:45.912 084 16688.56 675.34 50408.87 88888.00 2024-03-24 02:16:46.412 084 16688.57 675.34 50408.91 88888.00 2024-03-24 02:16:46.912 084 16688.56 675.36 50408.96 88888.00 2024-03-24 02:16:47.412 084 16688.56 675.38 50408.93 88888.00 2024-03-24 02:16:47.912 084 16688.56 675.32 50408.89 88888.00 2024-03-24 02:16:48.412 084 16688.62 675.36 50408.93 88888.00 2024-03-24 02:16:48.912 084 16688.66 675.38 50408.97 88888.00 2024-03-24 02:16:49.412 084 16688.68 675.34 50408.95 88888.00 2024-03-24 02:16:49.912 084 16688.71 675.38 50409.01 88888.00 2024-03-24 02:16:50.912 084 16688.78 675.39 50409.02 88888.00 2024-03-24 02:16:51.412 084 16688.79 675.34 50408.98 88888.00 2024-03-24 02:16:51.912 084 16688.79 675.34 50408.95 88888.00 2024-03-24 02:16:52.412 084 16688.78 675.38 50408.83 88888.00 2024-03-24 02:16:52.912 084 16688.78 675.36 50408.82 88888.00 2024-03-24 02:16:53.412 084 16688.77 675.39 50408.87 88888.00 2024-03-24 02:16:53.912 084 16688.79 675.40 50408.88 88888.00 2024-03-24 02:16:54.412 084 16688.78 675.38 50408.86 88888.00 2024-03-24 02:16:54.912 084 16688.79 675.38 50408.83 88888.00 2024-03-24 02:16:55.412 084 16688.82 675.35 50408.83 88888.00 2024-03-24 02:16:55.912 084 16688.82 675.36 50408.83 88888.00 2024-03-24 02:16:56.412 084 16688.80 675.40 50408.93 88888.00 2024-03-24 02:16:56.912 084 16688.83 675.36 50408.99 88888.00 2024-03-24 02:16:57.412 084 16688.90 675.33 50408.87 88888.00 2024-03-24 02:16:57.912 084 16688.91 675.33 50408.88 88888.00 2024-03-24 02:16:58.412 084 16688.90 675.28 50408.97 88888.00 2024-03-24 02:16:58.912 084 16688.89 675.25 50409.07 88888.00 2024-03-24 02:16:59.412 084 16688.91 675.22 50409.02 88888.00 2024-03-24 02:16:59.912 084 16688.94 675.17 50408.93 88888.00 2024-03-24 02:17:00.412 084 16688.95 675.17 50408.92 88888.00 2024-03-24 02:17:00.913 084 16688.95 675.19 50408.90 88888.00 2024-03-24 02:17:01.413 084 16688.99 675.15 50408.90 88888.00 2024-03-24 02:17:01.913 084 16688.98 675.10 50408.90 88888.00 2024-03-24 02:17:02.413 084 16689.01 675.09 50408.91 88888.00 2024-03-24 02:17:02.913 084 16689.04 675.05 50408.88 88888.00 2024-03-24 02:17:03.413 084 16688.99 675.03 50408.93 88888.00 2024-03-24 02:17:03.913 084 16689.04 675.04 50408.92 88888.00 2024-03-24 02:17:04.413 084 16689.07 674.98 50408.87 88888.00 2024-03-24 02:17:04.913 084 16689.09 674.92 50408.86 88888.00 2024-03-24 02:17:05.413 084 16689.17 674.92 50408.89 88888.00 2024-03-24 02:17:05.913 084 16689.17 674.92 50408.88 88888.00 2024-03-24 02:17:06.413 084 16689.21 674.90 50408.84 88888.00 2024-03-24 02:17:06.913 084 16689.25 674.84 50408.88 88888.00 2024-03-24 02:17:07.413 084 16689.27 674.77 50408.82 88888.00 2024-03-24 02:17:07.913 084 16689.30 674.74 50408.83 88888.00 2024-03-24 02:17:08.413 084 16689.31 674.71 50408.83 88888.00 2024-03-24 02:17:08.913 084 16689.34 674.63 50408.88 88888.00 2024-03-24 02:17:09.413 084 16689.32 674.65 50408.93 88888.00 2024-03-24 02:17:09.913 084 16689.30 674.72 50408.83 88888.00 2024-03-24 02:17:10.413 084 16689.27 674.75 50408.71 88888.00 2024-03-24 02:17:10.913 084 16689.25 674.71 50408.71 88888.00 2024-03-24 02:17:11.413 084 16689.29 674.71 50408.74 88888.00 2024-03-24 02:17:11.913 084 16689.31 674.69 50408.73 88888.00 2024-03-24 02:17:12.413 084 16689.33 674.71 50408.70 88888.00 2024-03-24 02:17:12.913 084 16689.29 674.71 50408.66 88888.00 2024-03-24 02:17:13.413 084 16689.22 674.70 50408.70 88888.00 2024-03-24 02:17:13.913 084 16689.21 674.70 50408.66 88888.00 2024-03-24 02:17:14.413 084 16689.22 674.74 50408.69 88888.00 2024-03-24 02:17:14.913 084 16689.24 674.77 50408.71 88888.00 2024-03-24 02:17:15.413 084 16689.19 674.71 50408.70 88888.00 2024-03-24 02:17:15.913 084 16689.17 674.71 50408.65 88888.00 2024-03-24 02:17:16.413 084 16689.23 674.72 50408.68 88888.00 2024-03-24 02:17:16.913 084 16689.19 674.67 50408.71 88888.00 2024-03-24 02:17:17.413 084 16689.16 674.66 50408.66 88888.00 2024-03-24 02:17:17.913 084 16689.21 674.64 50408.63 88888.00 2024-03-24 02:17:18.413 084 16689.26 674.60 50408.65 88888.00 2024-03-24 02:17:18.913 084 16689.29 674.55 50408.71 88888.00 2024-03-24 02:17:19.413 084 16689.31 674.58 50408.72 88888.00 2024-03-24 02:17:19.913 084 16689.33 674.62 50408.71 88888.00 2024-03-24 02:17:20.913 084 16689.33 674.56 50408.69 88888.00 2024-03-24 02:17:21.413 084 16689.29 674.58 50408.72 88888.00 2024-03-24 02:17:21.913 084 16689.32 674.60 50408.75 88888.00 2024-03-24 02:17:22.413 084 16689.31 674.56 50408.73 88888.00 2024-03-24 02:17:22.913 084 16689.31 674.56 50408.69 88888.00 2024-03-24 02:17:23.413 084 16689.34 674.56 50408.68 88888.00 2024-03-24 02:17:23.913 084 16689.34 674.53 50408.66 88888.00 2024-03-24 02:17:24.404 084 16689.36 674.54 50408.64 88888.00 2024-03-24 02:17:24.904 084 16689.38 674.57 50408.66 88888.00 2024-03-24 02:17:25.404 084 16689.44 674.61 50408.70 88888.00 2024-03-24 02:17:25.904 084 16689.47 674.57 50408.71 88888.00 2024-03-24 02:17:26.404 084 16689.45 674.54 50408.70 88888.00 2024-03-24 02:17:26.904 084 16689.43 674.58 50408.64 88888.00 2024-03-24 02:17:27.404 084 16689.42 674.65 50408.64 88888.00 2024-03-24 02:17:27.904 084 16689.43 674.60 50408.62 88888.00 2024-03-24 02:17:28.404 084 16689.44 674.60 50408.62 88888.00 2024-03-24 02:17:28.904 084 16689.43 674.57 50408.60 88888.00 2024-03-24 02:17:29.404 084 16689.42 674.57 50408.62 88888.00 2024-03-24 02:17:29.904 084 16689.47 674.61 50408.65 88888.00 2024-03-24 02:17:30.904 084 16689.47 674.61 50408.61 88888.00 2024-03-24 02:17:31.404 084 16689.47 674.56 50408.56 88888.00 2024-03-24 02:17:31.904 084 16689.41 674.53 50408.57 88888.00 2024-03-24 02:17:32.404 084 16689.40 674.53 50408.60 88888.00 2024-03-24 02:17:32.904 084 16689.48 674.54 50408.60 88888.00 2024-03-24 02:17:33.404 084 16689.51 674.51 50408.55 88888.00 2024-03-24 02:17:33.904 084 16689.50 674.52 50408.53 88888.00 2024-03-24 02:17:34.404 084 16689.47 674.45 50408.55 88888.00 2024-03-24 02:17:34.904 084 16689.48 674.46 50408.56 88888.00 2024-03-24 02:17:35.404 084 16689.47 674.48 50408.62 88888.00 2024-03-24 02:17:35.904 084 16689.47 674.51 50408.62 88888.00 2024-03-24 02:17:36.404 084 16689.48 674.52 50408.60 88888.00 2024-03-24 02:17:36.904 084 16689.49 674.51 50408.61 88888.00 2024-03-24 02:17:37.404 084 16689.52 674.52 50408.60 88888.00 2024-03-24 02:17:37.904 084 16689.54 674.53 50408.56 88888.00 2024-03-24 02:17:38.404 084 16689.58 674.60 50408.59 88888.00 2024-03-24 02:17:38.904 084 16689.56 674.55 50408.59 88888.00 2024-03-24 02:17:39.404 084 16689.58 674.54 50408.57 88888.00 2024-03-24 02:17:39.904 084 16689.58 674.54 50408.65 88888.00 2024-03-24 02:17:40.904 084 16689.60 674.51 50408.68 88888.00 2024-03-24 02:17:41.404 084 16689.59 674.53 50408.62 88888.00 2024-03-24 02:17:41.904 084 16689.65 674.58 50408.63 88888.00 2024-03-24 02:17:42.404 084 16689.73 674.56 50408.72 88888.00 2024-03-24 02:17:42.904 084 16689.77 674.54 50408.72 88888.00 2024-03-24 02:17:43.404 084 16689.80 674.61 50408.72 88888.00 2024-03-24 02:17:43.904 084 16689.83 674.61 50408.71 88888.00 2024-03-24 02:17:44.404 084 16689.83 674.62 50408.75 88888.00 2024-03-24 02:17:44.904 084 16689.87 674.61 50408.77 88888.00 2024-03-24 02:17:45.404 084 16689.94 674.58 50408.81 88888.00 2024-03-24 02:17:45.904 084 16689.91 674.60 50408.82 88888.00 2024-03-24 02:17:46.404 084 16689.85 674.63 50408.93 88888.00 2024-03-24 02:17:46.904 084 16689.85 674.65 50408.96 88888.00 2024-03-24 02:17:47.404 084 16689.82 674.75 50408.86 88888.00 2024-03-24 02:17:47.904 084 16689.82 674.82 50408.82 88888.00 2024-03-24 02:17:48.904 084 16689.84 674.83 50408.81 88888.00 2024-03-24 02:17:49.404 084 16689.82 674.89 50408.82 88888.00 2024-03-24 02:17:49.904 084 16689.79 674.87 50408.83 88888.00 2024-03-24 02:17:50.404 084 16689.82 674.89 50408.88 88888.00 2024-03-24 02:17:50.904 084 16689.84 674.88 50408.90 88888.00 2024-03-24 02:17:51.404 084 16689.86 674.86 50408.89 88888.00 2024-03-24 02:17:51.904 084 16689.89 674.90 50408.96 88888.00 2024-03-24 02:17:52.404 084 16689.92 674.93 50408.93 88888.00 2024-03-24 02:17:52.904 084 16689.93 674.90 50408.92 88888.00 2024-03-24 02:17:53.404 084 16689.94 674.93 50408.91 88888.00 2024-03-24 02:17:53.905 084 16690.00 674.91 50408.91 88888.00 2024-03-24 02:17:54.405 084 16690.00 674.93 50409.02 88888.00 2024-03-24 02:17:54.905 084 16690.01 674.99 50409.06 88888.00 2024-03-24 02:17:55.405 084 16690.00 675.01 50409.15 88888.00 2024-03-24 02:17:55.905 084 16690.02 675.06 50409.08 88888.00 2024-03-24 02:17:56.405 084 16690.06 675.01 50409.02 88888.00 2024-03-24 02:17:56.905 084 16690.03 674.99 50409.00 88888.00 2024-03-24 02:17:57.405 084 16690.06 674.97 50409.07 88888.00 2024-03-24 02:17:57.905 084 16690.06 674.96 50409.06 88888.00 2024-03-24 02:17:58.405 084 16690.09 674.97 50409.01 88888.00 2024-03-24 02:17:58.905 084 16690.06 674.92 50409.08 88888.00 2024-03-24 02:17:59.405 084 16690.06 674.90 50409.11 88888.00 2024-03-24 02:17:59.905 084 16690.12 674.90 50409.09 88888.00 2024-03-24 02:18:00.405 084 16690.10 674.86 50409.15 88888.00 2024-03-24 02:18:00.905 084 16690.12 674.89 50409.25 88888.00 2024-03-24 02:18:01.405 084 16690.12 674.90 50409.20 88888.00 2024-03-24 02:18:01.905 084 16690.04 674.95 50409.14 88888.00 2024-03-24 02:18:02.405 084 16690.05 674.98 50409.15 88888.00 2024-03-24 02:18:02.905 084 16690.09 674.98 50409.18 88888.00 2024-03-24 02:18:03.405 084 16690.12 674.96 50409.18 88888.00 2024-03-24 02:18:03.905 084 16690.11 674.96 50409.12 88888.00 2024-03-24 02:18:04.405 084 16690.13 674.98 50409.08 88888.00 2024-03-24 02:18:04.905 084 16690.14 674.95 50409.08 88888.00 2024-03-24 02:18:05.405 084 16690.12 674.93 50409.14 88888.00 2024-03-24 02:18:05.905 084 16690.10 674.93 50409.16 88888.00 2024-03-24 02:18:06.405 084 16690.12 674.87 50409.15 88888.00 2024-03-24 02:18:06.905 084 16690.18 674.83 50409.18 88888.00 2024-03-24 02:18:07.405 084 16690.15 674.87 50409.17 88888.00 2024-03-24 02:18:07.905 084 16690.18 674.86 50409.11 88888.00 2024-03-24 02:18:08.405 084 16690.14 674.84 50409.12 88888.00 2024-03-24 02:18:08.905 084 16690.17 674.81 50409.16 88888.00 2024-03-24 02:18:09.405 084 16690.18 674.73 50409.12 88888.00 2024-03-24 02:18:09.905 084 16690.23 674.71 50409.12 88888.00 2024-03-24 02:18:10.405 084 16690.23 674.74 50409.12 88888.00 2024-03-24 02:18:10.905 084 16690.22 674.75 50409.17 88888.00 2024-03-24 02:18:11.405 084 16690.21 674.75 50409.17 88888.00 2024-03-24 02:18:11.905 084 16690.19 674.84 50409.17 88888.00 2024-03-24 02:18:12.405 084 16690.21 674.79 50409.21 88888.00 2024-03-24 02:18:12.905 084 16690.23 674.72 50409.21 88888.00 2024-03-24 02:18:13.405 084 16690.26 674.73 50409.19 88888.00 2024-03-24 02:18:13.905 084 16690.27 674.74 50409.23 88888.00 2024-03-24 02:18:14.405 084 16690.33 674.71 50409.24 88888.00 2024-03-24 02:18:14.905 084 16690.33 674.69 50409.25 88888.00 2024-03-24 02:18:15.405 084 16690.32 674.71 50409.24 88888.00 2024-03-24 02:18:15.905 084 16690.37 674.71 50409.25 88888.00 2024-03-24 02:18:16.405 084 16690.36 674.70 50409.20 88888.00 2024-03-24 02:18:16.905 084 16690.37 674.71 50409.18 88888.00 2024-03-24 02:18:17.405 084 16690.37 674.70 50409.14 88888.00 2024-03-24 02:18:17.905 084 16690.37 674.62 50409.14 88888.00 2024-03-24 02:18:18.405 084 16690.38 674.62 50409.20 88888.00 2024-03-24 02:18:18.905 084 16690.37 674.53 50409.21 88888.00 2024-03-24 02:18:19.405 084 16690.37 674.52 50409.25 88888.00 2024-03-24 02:18:19.905 084 16690.39 674.48 50409.21 88888.00 2024-03-24 02:18:20.405 084 16690.45 674.46 50409.16 88888.00 2024-03-24 02:18:20.905 084 16690.41 674.51 50409.15 88888.00 2024-03-24 02:18:21.405 084 16690.45 674.46 50409.16 88888.00 2024-03-24 02:18:22.406 084 16690.51 674.47 50409.16 88888.00 2024-03-24 02:18:22.906 084 16690.50 674.47 50409.16 88888.00 2024-03-24 02:18:23.406 084 16690.54 674.48 50409.18 88888.00 2024-03-24 02:18:23.906 084 16690.54 674.46 50409.21 88888.00 2024-03-24 02:18:24.406 084 16690.51 674.44 50409.20 88888.00 2024-03-24 02:18:24.906 084 16690.55 674.45 50409.18 88888.00 2024-03-24 02:18:25.406 084 16690.54 674.44 50409.17 88888.00 2024-03-24 02:18:25.906 084 16690.51 674.51 50409.16 88888.00 2024-03-24 02:18:26.406 084 16690.50 674.53 50409.15 88888.00 2024-03-24 02:18:26.906 084 16690.56 674.56 50409.12 88888.00 2024-03-24 02:18:27.406 084 16690.57 674.56 50409.20 88888.00 2024-03-24 02:18:27.906 084 16690.55 674.60 50409.23 88888.00 2024-03-24 02:18:28.406 084 16690.53 674.60 50409.16 88888.00 2024-03-24 02:18:28.906 084 16690.48 674.57 50409.17 88888.00 2024-03-24 02:18:29.406 084 16690.53 674.66 50409.21 88888.00 2024-03-24 02:18:29.906 084 16690.53 674.70 50409.24 88888.00 2024-03-24 02:18:30.406 084 16690.57 674.71 50409.20 88888.00 2024-03-24 02:18:30.906 084 16690.54 674.66 50409.16 88888.00 2024-03-24 02:18:31.406 084 16690.55 674.70 50409.18 88888.00 2024-03-24 02:18:31.906 084 16690.54 674.73 50409.18 88888.00 2024-03-24 02:18:32.406 084 16690.51 674.77 50409.19 88888.00 2024-03-24 02:18:32.906 084 16690.53 674.72 50409.23 88888.00 2024-03-24 02:18:33.406 084 16690.54 674.72 50409.26 88888.00 2024-03-24 02:18:33.906 084 16690.51 674.70 50409.27 88888.00 2024-03-24 02:18:34.406 084 16690.47 674.72 50409.30 88888.00 2024-03-24 02:18:34.906 084 16690.51 674.70 50409.35 88888.00 2024-03-24 02:18:35.406 084 16690.49 674.65 50409.34 88888.00 2024-03-24 02:18:35.906 084 16690.51 674.66 50409.29 88888.00 2024-03-24 02:18:36.406 084 16690.53 674.66 50409.27 88888.00 2024-03-24 02:18:36.906 084 16690.54 674.72 50409.25 88888.00 2024-03-24 02:18:37.406 084 16690.59 674.75 50409.20 88888.00 2024-03-24 02:18:37.906 084 16690.56 674.73 50409.23 88888.00 2024-03-24 02:18:38.406 084 16690.55 674.77 50409.26 88888.00 2024-03-24 02:18:38.906 084 16690.56 674.73 50409.34 88888.00 2024-03-24 02:18:39.406 084 16690.61 674.66 50409.35 88888.00 2024-03-24 02:18:39.906 084 16690.59 674.66 50409.35 88888.00 2024-03-24 02:18:40.406 084 16690.61 674.63 50409.34 88888.00 2024-03-24 02:18:40.906 084 16690.66 674.61 50409.35 88888.00 2024-03-24 02:18:41.406 084 16690.72 674.64 50409.36 88888.00 2024-03-24 02:18:41.906 084 16690.73 674.66 50409.38 88888.00 2024-03-24 02:18:42.406 084 16690.75 674.57 50409.44 88888.00 2024-03-24 02:18:42.906 084 16690.82 674.56 50409.48 88888.00 2024-03-24 02:18:43.406 084 16690.84 674.54 50409.52 88888.00 2024-03-24 02:18:43.906 084 16690.88 674.48 50409.53 88888.00 2024-03-24 02:18:44.406 084 16690.93 674.51 50409.56 88888.00 2024-03-24 02:18:44.906 084 16690.99 674.48 50409.61 88888.00 2024-03-24 02:18:45.406 084 16691.08 674.51 50409.57 88888.00 2024-03-24 02:18:45.906 084 16691.15 674.56 50409.55 88888.00 2024-03-24 02:18:46.406 084 16691.20 674.55 50409.61 88888.00 2024-03-24 02:18:46.906 084 16691.26 674.53 50409.63 88888.00 2024-03-24 02:18:47.406 084 16691.29 674.53 50409.61 88888.00 2024-03-24 02:18:47.906 084 16691.35 674.52 50409.63 88888.00 2024-03-24 02:18:48.406 084 16691.38 674.53 50409.74 88888.00 2024-03-24 02:18:48.906 084 16691.39 674.56 50409.79 88888.00 2024-03-24 02:18:49.406 084 16691.41 674.58 50409.74 88888.00 2024-03-24 02:18:49.906 084 16691.42 674.62 50409.76 88888.00 2024-03-24 02:18:50.406 084 16691.47 674.58 50409.78 88888.00 2024-03-24 02:18:50.906 084 16691.52 674.60 50409.73 88888.00 2024-03-24 02:18:51.406 084 16691.60 674.66 50409.70 88888.00 2024-03-24 02:18:51.906 084 16691.67 674.67 50409.73 88888.00 2024-03-24 02:18:52.407 084 16691.63 674.65 50409.71 88888.00 2024-03-24 02:18:52.907 084 16691.65 674.69 50409.71 88888.00 2024-03-24 02:18:53.407 084 16691.71 674.72 50409.70 88888.00 2024-03-24 02:18:53.907 084 16691.70 674.75 50409.69 88888.00 2024-03-24 02:18:54.407 084 16691.70 674.79 50409.75 88888.00 2024-03-24 02:18:54.907 084 16691.69 674.82 50409.83 88888.00 2024-03-24 02:18:55.407 084 16691.68 674.80 50409.85 88888.00 2024-03-24 02:18:55.907 084 16691.72 674.83 50409.91 88888.00 2024-03-24 02:18:56.407 084 16691.77 674.90 50409.88 88888.00 2024-03-24 02:18:56.907 084 16691.76 674.97 50409.89 88888.00 2024-03-24 02:18:57.407 084 16691.72 674.98 50409.92 88888.00 2024-03-24 02:18:57.907 084 16691.74 674.97 50409.84 88888.00 2024-03-24 02:18:58.407 084 16691.76 675.00 50409.84 88888.00 2024-03-24 02:18:58.907 084 16691.74 675.05 50409.85 88888.00 2024-03-24 02:18:59.407 084 16691.73 675.17 50409.91 88888.00 2024-03-24 02:18:59.907 084 16691.78 675.21 50409.89 88888.00 2024-03-24 02:19:00.407 084 16691.77 675.23 50409.89 88888.00 2024-03-24 02:19:00.907 084 16691.71 675.23 50409.88 88888.00 2024-03-24 02:19:01.407 084 16691.70 675.26 50409.91 88888.00 2024-03-24 02:19:01.907 084 16691.70 675.23 50409.91 88888.00 2024-03-24 02:19:02.407 084 16691.65 675.19 50409.91 88888.00 2024-03-24 02:19:02.907 084 16691.62 675.25 50409.91 88888.00 2024-03-24 02:19:03.407 084 16691.55 675.26 50409.97 88888.00 2024-03-24 02:19:03.907 084 16691.56 675.27 50409.96 88888.00 2024-03-24 02:19:04.407 084 16691.58 675.28 50409.93 88888.00 2024-03-24 02:19:04.907 084 16691.59 675.35 50409.96 88888.00 2024-03-24 02:19:05.407 084 16691.59 675.36 50409.92 88888.00 2024-03-24 02:19:05.907 084 16691.60 675.33 50409.93 88888.00 2024-03-24 02:19:06.407 084 16691.61 675.34 50409.93 88888.00 2024-03-24 02:19:06.907 084 16691.64 675.34 50409.91 88888.00 2024-03-24 02:19:07.407 084 16691.67 675.38 50409.91 88888.00 2024-03-24 02:19:07.907 084 16691.63 675.44 50409.91 88888.00 2024-03-24 02:19:08.407 084 16691.65 675.49 50409.89 88888.00 2024-03-24 02:19:08.907 084 16691.65 675.48 50409.91 88888.00 2024-03-24 02:19:09.407 084 16691.63 675.51 50409.92 88888.00 2024-03-24 02:19:09.907 084 16691.64 675.51 50409.93 88888.00 2024-03-24 02:19:10.407 084 16691.60 675.49 50409.96 88888.00 2024-03-24 02:19:10.907 084 16691.62 675.48 50409.98 88888.00 2024-03-24 02:19:11.407 084 16691.64 675.48 50409.93 88888.00 2024-03-24 02:19:11.907 084 16691.65 675.57 50409.90 88888.00 2024-03-24 02:19:12.407 084 16691.67 675.59 50409.89 88888.00 2024-03-24 02:19:12.907 084 16691.71 675.53 50409.92 88888.00 2024-03-24 02:19:13.407 084 16691.73 675.58 50409.98 88888.00 2024-03-24 02:19:13.907 084 16691.77 675.59 50410.06 88888.00 2024-03-24 02:19:14.407 084 16691.80 675.61 50410.01 88888.00 2024-03-24 02:19:14.907 084 16691.85 675.66 50410.01 88888.00 2024-03-24 02:19:15.407 084 16691.88 675.62 50410.01 88888.00 2024-03-24 02:19:15.907 084 16691.89 675.65 50410.04 88888.00 2024-03-24 02:19:16.407 084 16691.94 675.67 50410.08 88888.00 2024-03-24 02:19:16.907 084 16691.94 675.69 50410.09 88888.00 2024-03-24 02:19:17.408 084 16691.98 675.69 50410.11 88888.00 2024-03-24 02:19:17.908 084 16692.04 675.70 50410.07 88888.00 2024-03-24 02:19:18.408 084 16692.07 675.67 50410.06 88888.00 2024-03-24 02:19:18.908 084 16692.11 675.65 50410.15 88888.00 2024-03-24 02:19:19.408 084 16692.13 675.66 50410.13 88888.00 2024-03-24 02:19:19.908 084 16692.16 675.61 50410.11 88888.00 2024-03-24 02:19:20.408 084 16692.17 675.60 50410.10 88888.00 2024-03-24 02:19:20.908 084 16692.21 675.54 50410.12 88888.00 2024-03-24 02:19:21.408 084 16692.21 675.50 50410.12 88888.00 2024-03-24 02:19:21.908 084 16692.20 675.52 50410.08 88888.00 2024-03-24 02:19:22.408 084 16692.21 675.51 50410.10 88888.00 2024-03-24 02:19:22.908 084 16692.25 675.49 50410.10 88888.00 2024-03-24 02:19:24.408 084 16692.32 675.52 50410.09 88888.00 2024-03-24 02:19:24.908 084 16692.38 675.49 50410.09 88888.00 2024-03-24 02:19:25.408 084 16692.38 675.51 50410.06 88888.00 2024-03-24 02:19:25.908 084 16692.38 675.48 50410.07 88888.00 2024-03-24 02:19:26.408 084 16692.43 675.39 50410.04 88888.00 2024-03-24 02:19:26.908 084 16692.43 675.40 50410.03 88888.00 2024-03-24 02:19:27.408 084 16692.45 675.36 50410.11 88888.00 2024-03-24 02:19:27.908 084 16692.48 675.32 50410.12 88888.00 2024-03-24 02:19:28.408 084 16692.49 675.28 50410.11 88888.00 2024-03-24 02:19:28.908 084 16692.48 675.32 50410.08 88888.00 2024-03-24 02:19:29.408 084 16692.47 675.30 50410.10 88888.00 2024-03-24 02:19:29.908 084 16692.45 675.27 50410.10 88888.00 2024-03-24 02:19:30.408 084 16692.43 675.30 50410.08 88888.00 2024-03-24 02:19:30.908 084 16692.39 675.30 50410.02 88888.00 2024-03-24 02:19:31.408 084 16692.32 675.33 50410.02 88888.00 2024-03-24 02:19:31.908 084 16692.32 675.32 50410.01 88888.00 2024-03-24 02:19:32.408 084 16692.31 675.31 50410.01 88888.00 2024-03-24 02:19:32.908 084 16692.31 675.35 50410.02 88888.00 2024-03-24 02:19:33.908 084 16692.20 675.22 50409.82 88888.00 2024-03-24 02:19:34.408 084 16692.18 675.22 50409.79 88888.00 2024-03-24 02:19:34.908 084 16692.17 675.21 50409.80 88888.00 2024-03-24 02:19:35.408 084 16692.16 675.17 50409.80 88888.00 2024-03-24 02:19:35.908 084 16692.17 675.19 50409.78 88888.00 2024-03-24 02:19:36.408 084 16692.15 675.21 50409.80 88888.00 2024-03-24 02:19:36.908 084 16692.13 675.19 50409.81 88888.00 2024-03-24 02:19:37.408 084 16692.15 675.09 50409.78 88888.00 2024-03-24 02:19:37.908 084 16692.16 675.04 50409.78 88888.00 2024-03-24 02:19:38.408 084 16692.16 675.04 50409.79 88888.00 2024-03-24 02:19:38.908 084 16692.16 675.00 50409.78 88888.00 2024-03-24 02:19:39.408 084 16692.13 674.98 50409.80 88888.00 2024-03-24 02:19:39.908 084 16692.11 674.98 50409.75 88888.00 2024-03-24 02:19:40.408 084 16692.08 674.98 50409.65 88888.00 2024-03-24 02:19:40.908 084 16692.07 674.97 50409.67 88888.00 2024-03-24 02:19:41.408 084 16692.06 674.89 50409.69 88888.00 2024-03-24 02:19:41.908 084 16692.09 674.89 50409.67 88888.00 2024-03-24 02:19:42.408 084 16692.12 674.81 50409.69 88888.00 2024-03-24 02:19:42.908 084 16692.08 674.80 50409.64 88888.00 2024-03-24 02:19:43.408 084 16692.12 674.80 50409.61 88888.00 2024-03-24 02:19:43.908 084 16692.20 674.78 50409.56 88888.00 2024-03-24 02:19:44.408 084 16692.18 674.72 50409.57 88888.00 2024-03-24 02:19:44.908 084 16692.16 674.72 50409.64 88888.00 2024-03-24 02:19:45.408 084 16692.20 674.69 50409.64 88888.00 2024-03-24 02:19:45.908 084 16692.22 674.63 50409.62 88888.00 2024-03-24 02:19:46.408 084 16692.25 674.61 50409.69 88888.00 2024-03-24 02:19:46.908 084 16692.26 674.55 50409.63 88888.00 2024-03-24 02:19:47.408 084 16692.26 674.53 50409.62 88888.00 2024-03-24 02:19:47.908 084 16692.29 674.49 50409.61 88888.00 2024-03-24 02:19:48.408 084 16692.26 674.48 50409.58 88888.00 2024-03-24 02:19:48.909 084 16692.27 674.44 50409.60 88888.00 2024-03-24 02:19:49.409 084 16692.26 674.40 50409.55 88888.00 2024-03-24 02:19:49.909 084 16692.24 674.43 50409.55 88888.00 2024-03-24 02:19:50.409 084 16692.23 674.44 50409.60 88888.00 2024-03-24 02:19:50.909 084 16692.21 674.43 50409.57 88888.00 2024-03-24 02:19:51.909 084 16692.21 674.35 50409.51 88888.00 2024-03-24 02:19:52.409 084 16692.20 674.35 50409.51 88888.00 2024-03-24 02:19:52.909 084 16692.18 674.35 50409.54 88888.00 2024-03-24 02:19:53.409 084 16692.20 674.40 50409.55 88888.00 2024-03-24 02:19:53.909 084 16692.18 674.38 50409.52 88888.00 2024-03-24 02:19:54.409 084 16692.20 674.38 50409.50 88888.00 2024-03-24 02:19:54.909 084 16692.18 674.35 50409.51 88888.00 2024-03-24 02:19:55.409 084 16692.18 674.31 50409.51 88888.00 2024-03-24 02:19:55.909 084 16692.21 674.31 50409.47 88888.00 2024-03-24 02:19:56.409 084 16692.20 674.37 50409.48 88888.00 2024-03-24 02:19:56.909 084 16692.17 674.36 50409.44 88888.00 2024-03-24 02:19:57.409 084 16692.18 674.38 50409.45 88888.00 2024-03-24 02:19:57.909 084 16692.18 674.38 50409.50 88888.00 2024-03-24 02:19:58.409 084 16692.18 674.34 50409.50 88888.00 2024-03-24 02:19:58.909 084 16692.21 674.27 50409.48 88888.00 2024-03-24 02:19:59.409 084 16692.25 674.29 50409.47 88888.00 2024-03-24 02:19:59.909 084 16692.29 674.32 50409.50 88888.00 2024-03-24 02:20:00.409 084 16692.25 674.27 50409.47 88888.00 2024-03-24 02:20:00.909 084 16692.29 674.20 50409.51 88888.00 2024-03-24 02:20:01.409 084 16692.27 674.21 50409.47 88888.00 2024-03-24 02:20:01.909 084 16692.26 674.30 50409.43 88888.00 2024-03-24 02:20:02.409 084 16692.23 674.25 50409.39 88888.00 2024-03-24 02:20:02.909 084 16692.17 674.18 50409.37 88888.00 2024-03-24 02:20:03.409 084 16692.14 674.21 50409.28 88888.00 2024-03-24 02:20:03.909 084 16692.11 674.28 50409.24 88888.00 2024-03-24 02:20:04.409 084 16692.05 674.32 50409.21 88888.00 2024-03-24 02:20:04.909 084 16691.99 674.30 50409.20 88888.00 2024-03-24 02:20:05.409 084 16691.92 674.27 50409.23 88888.00 2024-03-24 02:20:05.909 084 16691.89 674.23 50409.21 88888.00 2024-03-24 02:20:06.409 084 16691.87 674.22 50409.19 88888.00 2024-03-24 02:20:06.909 084 16691.87 674.30 50409.18 88888.00 2024-03-24 02:20:07.409 084 16691.83 674.28 50409.12 88888.00 2024-03-24 02:20:07.909 084 16691.81 674.29 50409.12 88888.00 2024-03-24 02:20:08.409 084 16691.76 674.26 50409.10 88888.00 2024-03-24 02:20:08.909 084 16691.70 674.30 50409.09 88888.00 2024-03-24 02:20:09.409 084 16691.62 674.23 50409.11 88888.00 2024-03-24 02:20:09.909 084 16691.59 674.21 50409.12 88888.00 2024-03-24 02:20:10.409 084 16691.60 674.17 50409.14 88888.00 2024-03-24 02:20:10.909 084 16691.56 674.14 50409.09 88888.00 2024-03-24 02:20:11.409 084 16691.54 674.19 50409.02 88888.00 2024-03-24 02:20:11.909 084 16691.51 674.17 50409.01 88888.00 2024-03-24 02:20:12.409 084 16691.53 674.18 50409.01 88888.00 2024-03-24 02:20:12.909 084 16691.52 674.23 50408.97 88888.00 2024-03-24 02:20:13.409 084 16691.45 674.22 50409.01 88888.00 2024-03-24 02:20:13.909 084 16691.44 674.21 50409.01 88888.00 2024-03-24 02:20:14.409 084 16691.43 674.17 50409.00 88888.00 2024-03-24 02:20:14.909 084 16691.42 674.17 50409.03 88888.00 2024-03-24 02:20:15.409 084 16691.47 674.14 50408.98 88888.00 2024-03-24 02:20:15.909 084 16691.41 674.17 50409.00 88888.00 2024-03-24 02:20:16.409 084 16691.32 674.20 50409.02 88888.00 2024-03-24 02:20:16.910 084 16691.27 674.17 50408.99 88888.00 2024-03-24 02:20:17.410 084 16691.26 674.20 50408.96 88888.00 2024-03-24 02:20:17.910 084 16691.25 674.25 50408.95 88888.00 2024-03-24 02:20:18.410 084 16691.24 674.25 50408.93 88888.00 2024-03-24 02:20:18.910 084 16691.19 674.22 50408.98 88888.00 2024-03-24 02:20:19.410 084 16691.15 674.20 50408.97 88888.00 2024-03-24 02:20:19.910 084 16691.10 674.17 50408.96 88888.00 2024-03-24 02:20:20.410 084 16691.06 674.10 50408.93 88888.00 2024-03-24 02:20:20.910 084 16691.07 674.09 50408.88 88888.00 2024-03-24 02:20:21.410 084 16691.01 674.10 50408.89 88888.00 2024-03-24 02:20:21.910 084 16690.97 674.11 50408.90 88888.00 2024-03-24 02:20:22.410 084 16690.95 674.08 50408.88 88888.00 2024-03-24 02:20:22.910 084 16691.00 674.02 50408.87 88888.00 2024-03-24 02:20:23.410 084 16691.01 673.99 50408.90 88888.00 2024-03-24 02:20:23.910 084 16690.95 674.02 50408.89 88888.00 2024-03-24 02:20:24.410 084 16690.92 674.03 50408.88 88888.00 2024-03-24 02:20:24.910 084 16690.93 674.06 50408.88 88888.00 2024-03-24 02:20:25.410 084 16690.92 674.08 50408.92 88888.00 2024-03-24 02:20:25.910 084 16690.92 674.12 50409.00 88888.00 2024-03-24 02:20:26.410 084 16690.93 674.06 50408.90 88888.00 2024-03-24 02:20:26.910 084 16690.92 674.05 50408.87 88888.00 2024-03-24 02:20:27.410 084 16690.90 674.00 50408.81 88888.00 2024-03-24 02:20:27.910 084 16690.91 673.95 50408.83 88888.00 2024-03-24 02:20:28.410 084 16690.89 673.92 50408.79 88888.00 2024-03-24 02:20:28.910 084 16690.86 673.93 50408.73 88888.00 2024-03-24 02:20:29.410 084 16690.84 673.90 50408.72 88888.00 2024-03-24 02:20:29.910 084 16690.82 673.92 50408.75 88888.00 2024-03-24 02:20:30.410 084 16690.79 673.97 50408.81 88888.00 2024-03-24 02:20:30.910 084 16690.81 673.92 50408.73 88888.00 2024-03-24 02:20:31.410 084 16690.77 673.95 50408.77 88888.00 2024-03-24 02:20:31.910 084 16690.80 673.94 50408.75 88888.00 2024-03-24 02:20:32.410 084 16690.85 673.94 50408.71 88888.00 2024-03-24 02:20:32.910 084 16690.83 673.95 50408.70 88888.00 2024-03-24 02:20:33.410 084 16690.81 673.96 50408.75 88888.00 2024-03-24 02:20:33.910 084 16690.83 674.01 50408.74 88888.00 2024-03-24 02:20:34.410 084 16690.82 674.01 50408.71 88888.00 2024-03-24 02:20:34.910 084 16690.82 673.99 50408.69 88888.00 2024-03-24 02:20:35.410 084 16690.85 674.00 50408.65 88888.00 2024-03-24 02:20:35.910 084 16690.83 674.00 50408.63 88888.00 2024-03-24 02:20:36.410 084 16690.81 673.99 50408.65 88888.00 2024-03-24 02:20:36.910 084 16690.79 674.02 50408.60 88888.00 2024-03-24 02:20:37.410 084 16690.79 674.01 50408.57 88888.00 2024-03-24 02:20:37.910 084 16690.77 674.01 50408.56 88888.00 2024-03-24 02:20:38.410 084 16690.73 673.94 50408.62 88888.00 2024-03-24 02:20:38.910 084 16690.74 673.87 50408.60 88888.00 2024-03-24 02:20:39.410 084 16690.77 673.90 50408.57 88888.00 2024-03-24 02:20:39.910 084 16690.82 673.96 50408.52 88888.00 2024-03-24 02:20:40.410 084 16690.83 673.93 50408.54 88888.00 2024-03-24 02:20:40.910 084 16690.88 673.99 50408.59 88888.00 2024-03-24 02:20:41.410 084 16690.88 674.01 50408.60 88888.00 2024-03-24 02:20:41.911 084 16690.88 673.99 50408.59 88888.00 2024-03-24 02:20:42.411 084 16690.92 673.95 50408.55 88888.00 2024-03-24 02:20:42.911 084 16690.88 673.94 50408.56 88888.00 2024-03-24 02:20:43.411 084 16690.91 674.02 50408.61 88888.00 2024-03-24 02:20:43.911 084 16690.99 673.99 50408.62 88888.00 2024-03-24 02:20:44.411 084 16691.01 673.99 50408.65 88888.00 2024-03-24 02:20:45.411 084 16690.98 674.03 50408.65 88888.00 2024-03-24 02:20:45.911 084 16690.95 674.03 50408.65 88888.00 2024-03-24 02:20:46.411 084 16690.95 674.01 50408.59 88888.00 2024-03-24 02:20:46.911 084 16690.99 674.01 50408.53 88888.00 2024-03-24 02:20:47.411 084 16690.97 674.00 50408.55 88888.00 2024-03-24 02:20:47.911 084 16690.93 673.94 50408.59 88888.00 2024-03-24 02:20:48.411 084 16690.92 673.94 50408.57 88888.00 2024-03-24 02:20:48.911 084 16690.94 673.92 50408.61 88888.00 2024-03-24 02:20:49.411 084 16690.92 673.93 50408.54 88888.00 2024-03-24 02:20:49.911 084 16690.86 673.94 50408.56 88888.00 2024-03-24 02:20:50.411 084 16690.89 673.91 50408.52 88888.00 2024-03-24 02:20:50.911 084 16690.86 673.94 50408.44 88888.00 2024-03-24 02:20:51.411 084 16690.84 673.93 50408.45 88888.00 2024-03-24 02:20:51.911 084 16690.83 673.86 50408.45 88888.00 2024-03-24 02:20:52.411 084 16690.86 673.85 50408.45 88888.00 2024-03-24 02:20:52.911 084 16690.81 673.84 50408.44 88888.00 2024-03-24 02:20:53.411 084 16690.80 673.82 50408.43 88888.00 2024-03-24 02:20:53.911 084 16690.81 673.78 50408.44 88888.00 2024-03-24 02:20:54.411 084 16690.82 673.76 50408.44 88888.00 2024-03-24 02:20:55.411 084 16690.85 673.64 50408.52 88888.00 2024-03-24 02:20:55.911 084 16690.88 673.62 50408.54 88888.00 2024-03-24 02:20:56.411 084 16690.92 673.65 50408.56 88888.00 2024-03-24 02:20:56.911 084 16690.92 673.59 50408.59 88888.00 2024-03-24 02:20:57.411 084 16690.93 673.60 50408.55 88888.00 2024-03-24 02:20:57.911 084 16690.94 673.60 50408.56 88888.00 2024-03-24 02:20:58.411 084 16691.00 673.61 50408.62 88888.00 2024-03-24 02:20:58.911 084 16691.02 673.58 50408.66 88888.00 2024-03-24 02:20:59.411 084 16691.02 673.57 50408.73 88888.00 2024-03-24 02:20:59.911 084 16691.03 673.57 50408.71 88888.00 2024-03-24 02:21:00.411 084 16691.06 673.59 50408.62 88888.00 2024-03-24 02:21:00.911 084 16691.01 673.60 50408.62 88888.00 2024-03-24 02:21:01.411 084 16691.03 673.61 50408.64 88888.00 2024-03-24 02:21:01.911 084 16691.04 673.59 50408.60 88888.00 2024-03-24 02:21:02.411 084 16691.06 673.58 50408.59 88888.00 2024-03-24 02:21:02.911 084 16691.11 673.53 50408.59 88888.00 2024-03-24 02:21:03.411 084 16691.09 673.53 50408.62 88888.00 2024-03-24 02:21:03.911 084 16691.03 673.52 50408.62 88888.00 2024-03-24 02:21:04.411 084 16691.02 673.50 50408.65 88888.00 2024-03-24 02:21:05.411 084 16691.03 673.44 50408.68 88888.00 2024-03-24 02:21:05.911 084 16691.04 673.44 50408.68 88888.00 2024-03-24 02:21:06.411 084 16691.06 673.47 50408.70 88888.00 2024-03-24 02:21:06.911 084 16691.09 673.44 50408.63 88888.00 2024-03-24 02:21:07.411 084 16691.10 673.42 50408.62 88888.00 2024-03-24 02:21:07.911 084 16691.09 673.40 50408.69 88888.00 2024-03-24 02:21:08.411 084 16691.11 673.35 50408.68 88888.00 2024-03-24 02:21:08.911 084 16691.15 673.30 50408.68 88888.00 2024-03-24 02:21:09.411 084 16691.19 673.32 50408.68 88888.00 2024-03-24 02:21:09.911 084 16691.15 673.33 50408.71 88888.00 2024-03-24 02:21:10.412 084 16691.16 673.33 50408.74 88888.00 2024-03-24 02:21:10.912 084 16691.15 673.31 50408.80 88888.00 2024-03-24 02:21:11.412 084 16691.12 673.35 50408.82 88888.00 2024-03-24 02:21:11.912 084 16691.17 673.39 50408.80 88888.00 2024-03-24 02:21:12.412 084 16691.14 673.34 50408.82 88888.00 2024-03-24 02:21:12.912 084 16691.12 673.33 50408.83 88888.00 2024-03-24 02:21:13.412 084 16691.12 673.32 50408.83 88888.00 2024-03-24 02:21:13.912 084 16691.10 673.33 50408.87 88888.00 2024-03-24 02:21:14.412 084 16691.12 673.30 50408.87 88888.00 2024-03-24 02:21:14.912 084 16691.16 673.27 50408.82 88888.00 2024-03-24 02:21:15.412 084 16691.19 673.24 50408.81 88888.00 2024-03-24 02:21:15.912 084 16691.17 673.22 50408.84 88888.00 2024-03-24 02:21:16.412 084 16691.14 673.16 50408.81 88888.00 2024-03-24 02:21:16.912 084 16691.18 673.13 50408.77 88888.00 2024-03-24 02:21:17.412 084 16691.20 673.13 50408.84 88888.00 2024-03-24 02:21:17.912 084 16691.24 673.10 50408.83 88888.00 2024-03-24 02:21:18.412 084 16691.20 673.12 50408.82 88888.00 2024-03-24 02:21:18.912 084 16691.25 673.13 50408.80 88888.00 2024-03-24 02:21:19.412 084 16691.29 673.10 50408.78 88888.00 2024-03-24 02:21:19.912 084 16691.30 673.08 50408.82 88888.00 2024-03-24 02:21:20.412 084 16691.30 673.05 50408.86 88888.00 2024-03-24 02:21:20.912 084 16691.30 673.04 50408.95 88888.00 2024-03-24 02:21:21.412 084 16691.32 673.03 50408.89 88888.00 2024-03-24 02:21:21.912 084 16691.33 673.05 50408.89 88888.00 2024-03-24 02:21:22.412 084 16691.36 673.01 50408.88 88888.00 2024-03-24 02:21:22.912 084 16691.34 672.99 50408.90 88888.00 2024-03-24 02:21:23.412 084 16691.37 672.92 50408.89 88888.00 2024-03-24 02:21:23.912 084 16691.41 672.90 50408.91 88888.00 2024-03-24 02:21:24.412 084 16691.41 672.84 50409.00 88888.00 2024-03-24 02:21:24.912 084 16691.41 672.82 50408.97 88888.00 2024-03-24 02:21:25.412 084 16691.39 672.80 50408.96 88888.00 2024-03-24 02:21:25.912 084 16691.42 672.74 50408.98 88888.00 2024-03-24 02:21:26.412 084 16691.44 672.71 50408.93 88888.00 2024-03-24 02:21:26.912 084 16691.43 672.70 50408.92 88888.00 2024-03-24 02:21:27.412 084 16691.43 672.65 50408.95 88888.00 2024-03-24 02:21:27.912 084 16691.43 672.69 50408.98 88888.00 2024-03-24 02:21:28.412 084 16691.42 672.69 50409.00 88888.00 2024-03-24 02:21:28.912 084 16691.42 672.65 50409.08 88888.00 2024-03-24 02:21:29.412 084 16691.47 672.60 50409.09 88888.00 2024-03-24 02:21:29.912 084 16691.51 672.61 50409.09 88888.00 2024-03-24 02:21:30.412 084 16691.52 672.60 50409.11 88888.00 2024-03-24 02:21:30.912 084 16691.56 672.58 50409.12 88888.00 2024-03-24 02:21:31.412 084 16691.61 672.55 50409.11 88888.00 2024-03-24 02:21:31.912 084 16691.67 672.54 50409.10 88888.00 2024-03-24 02:21:32.412 084 16691.72 672.49 50409.16 88888.00 2024-03-24 02:21:32.912 084 16691.76 672.46 50409.16 88888.00 2024-03-24 02:21:33.412 084 16691.80 672.44 50409.16 88888.00 2024-03-24 02:21:33.912 084 16691.85 672.47 50409.18 88888.00 2024-03-24 02:21:34.412 084 16691.90 672.47 50409.18 88888.00 2024-03-24 02:21:34.912 084 16691.92 672.49 50409.23 88888.00 2024-03-24 02:21:35.412 084 16691.88 672.46 50409.23 88888.00 2024-03-24 02:21:35.912 084 16691.89 672.44 50409.25 88888.00 2024-03-24 02:21:36.412 084 16691.92 672.45 50409.28 88888.00 2024-03-24 02:21:36.912 084 16691.96 672.47 50409.27 88888.00 2024-03-24 02:21:37.412 084 16691.97 672.45 50409.32 88888.00 2024-03-24 02:21:37.912 084 16691.99 672.47 50409.28 88888.00 2024-03-24 02:21:38.412 084 16691.99 672.46 50409.24 88888.00 2024-03-24 02:21:38.912 084 16692.04 672.45 50409.28 88888.00 2024-03-24 02:21:39.412 084 16692.08 672.38 50409.29 88888.00 2024-03-24 02:21:39.912 084 16692.03 672.39 50409.29 88888.00 2024-03-24 02:21:40.413 084 16692.04 672.35 50409.29 88888.00 2024-03-24 02:21:40.913 084 16692.04 672.35 50409.33 88888.00 2024-03-24 02:21:41.413 084 16692.03 672.36 50409.35 88888.00 2024-03-24 02:21:41.913 084 16692.06 672.37 50409.33 88888.00 2024-03-24 02:21:42.413 084 16692.09 672.43 50409.28 88888.00 2024-03-24 02:21:42.913 084 16692.11 672.36 50409.27 88888.00 2024-03-24 02:21:43.413 084 16692.04 672.36 50409.25 88888.00 2024-03-24 02:21:43.913 084 16692.02 672.30 50409.30 88888.00 2024-03-24 02:21:44.413 084 16692.00 672.35 50409.37 88888.00 2024-03-24 02:21:44.913 084 16692.02 672.34 50409.38 88888.00 2024-03-24 02:21:45.413 084 16692.03 672.27 50409.33 88888.00 2024-03-24 02:21:45.913 084 16692.02 672.28 50409.33 88888.00 2024-03-24 02:21:46.413 084 16691.99 672.30 50409.30 88888.00 2024-03-24 02:21:46.913 084 16691.97 672.32 50409.30 88888.00 2024-03-24 02:21:47.413 084 16691.95 672.35 50409.32 88888.00 2024-03-24 02:21:47.913 084 16691.94 672.32 50409.30 88888.00 2024-03-24 02:21:48.413 084 16691.91 672.23 50409.24 88888.00 2024-03-24 02:21:48.913 084 16691.89 672.13 50409.19 88888.00 2024-03-24 02:21:49.413 084 16691.85 672.11 50409.20 88888.00 2024-03-24 02:21:49.913 084 16691.82 672.12 50409.19 88888.00 2024-03-24 02:21:50.413 084 16691.81 672.06 50409.18 88888.00 2024-03-24 02:21:50.913 084 16691.77 672.02 50409.19 88888.00 2024-03-24 02:21:51.413 084 16691.71 672.02 50409.18 88888.00 2024-03-24 02:21:51.913 084 16691.65 672.01 50409.19 88888.00 2024-03-24 02:21:52.413 084 16691.63 671.99 50409.19 88888.00 2024-03-24 02:21:52.913 084 16691.59 671.99 50409.20 88888.00 2024-03-24 02:21:53.413 084 16691.55 671.97 50409.20 88888.00 2024-03-24 02:21:53.913 084 16691.53 671.91 50409.26 88888.00 2024-03-24 02:21:54.413 084 16691.47 671.84 50409.28 88888.00 2024-03-24 02:21:54.913 084 16691.41 671.85 50409.23 88888.00 2024-03-24 02:21:55.413 084 16691.37 671.82 50409.21 88888.00 2024-03-24 02:21:55.913 084 16691.33 671.84 50409.14 88888.00 2024-03-24 02:21:56.913 084 16691.25 671.79 50409.11 88888.00 2024-03-24 02:21:57.413 084 16691.28 671.79 50409.12 88888.00 2024-03-24 02:21:57.913 084 16691.30 671.79 50409.16 88888.00 2024-03-24 02:21:58.413 084 16691.32 671.78 50409.14 88888.00 2024-03-24 02:21:58.913 084 16691.29 671.68 50409.12 88888.00 2024-03-24 02:21:59.413 084 16691.27 671.64 50409.16 88888.00 2024-03-24 02:21:59.913 084 16691.28 671.61 50409.16 88888.00 2024-03-24 02:22:00.413 084 16691.26 671.64 50409.11 88888.00 2024-03-24 02:22:00.913 084 16691.28 671.57 50409.11 88888.00 2024-03-24 02:22:01.413 084 16691.25 671.58 50409.14 88888.00 2024-03-24 02:22:01.913 084 16691.26 671.57 50409.19 88888.00 2024-03-24 02:22:02.413 084 16691.32 671.52 50409.15 88888.00 2024-03-24 02:22:02.913 084 16691.30 671.44 50409.19 88888.00 2024-03-24 02:22:03.413 084 16691.32 671.47 50409.24 88888.00 2024-03-24 02:22:03.913 084 16691.33 671.48 50409.26 88888.00 2024-03-24 02:22:04.404 084 16691.34 671.40 50409.27 88888.00 2024-03-24 02:22:04.904 084 16691.39 671.34 50409.32 88888.00 2024-03-24 02:22:05.404 084 16691.39 671.34 50409.30 88888.00 2024-03-24 02:22:05.904 084 16691.42 671.36 50409.27 88888.00 2024-03-24 02:22:06.404 084 16691.44 671.32 50409.27 88888.00 2024-03-24 02:22:06.904 084 16691.48 671.26 50409.29 88888.00 2024-03-24 02:22:07.404 084 16691.47 671.23 50409.34 88888.00 2024-03-24 02:22:07.904 084 16691.48 671.15 50409.38 88888.00 2024-03-24 02:22:08.404 084 16691.48 671.13 50409.39 88888.00 2024-03-24 02:22:08.904 084 16691.53 671.13 50409.35 88888.00 2024-03-24 02:22:09.404 084 16691.54 671.10 50409.39 88888.00 2024-03-24 02:22:09.904 084 16691.59 671.07 50409.42 88888.00 2024-03-24 02:22:10.404 084 16691.59 671.06 50409.44 88888.00 2024-03-24 02:22:10.904 084 16691.58 671.10 50409.37 88888.00 2024-03-24 02:22:11.404 084 16691.61 671.09 50409.36 88888.00 2024-03-24 02:22:11.904 084 16691.65 671.09 50409.33 88888.00 2024-03-24 02:22:12.404 084 16691.69 671.05 50409.39 88888.00 2024-03-24 02:22:12.904 084 16691.68 670.97 50409.41 88888.00 2024-03-24 02:22:13.404 084 16691.70 671.01 50409.43 88888.00 2024-03-24 02:22:13.904 084 16691.72 670.99 50409.42 88888.00 2024-03-24 02:22:14.404 084 16691.74 670.95 50409.47 88888.00 2024-03-24 02:22:14.904 084 16691.79 670.94 50409.53 88888.00 2024-03-24 02:22:15.404 084 16691.81 670.96 50409.52 88888.00 2024-03-24 02:22:15.904 084 16691.87 670.99 50409.60 88888.00 2024-03-24 02:22:16.404 084 16691.91 670.98 50409.63 88888.00 2024-03-24 02:22:16.904 084 16691.92 670.95 50409.58 88888.00 2024-03-24 02:22:17.404 084 16691.99 670.92 50409.54 88888.00 2024-03-24 02:22:17.904 084 16691.96 670.94 50409.58 88888.00 2024-03-24 02:22:18.404 084 16691.94 671.01 50409.57 88888.00 2024-03-24 02:22:18.904 084 16691.92 671.00 50409.53 88888.00 2024-03-24 02:22:19.404 084 16691.97 671.07 50409.54 88888.00 2024-03-24 02:22:19.904 084 16692.02 671.05 50409.57 88888.00 2024-03-24 02:22:20.404 084 16692.03 670.99 50409.55 88888.00 2024-03-24 02:22:20.904 084 16692.03 670.92 50409.53 88888.00 2024-03-24 02:22:21.404 084 16692.04 670.89 50409.61 88888.00 2024-03-24 02:22:21.904 084 16692.05 670.90 50409.62 88888.00 2024-03-24 02:22:22.404 084 16692.04 670.92 50409.63 88888.00 2024-03-24 02:22:22.904 084 16692.07 670.89 50409.61 88888.00 2024-03-24 02:22:23.404 084 16692.09 670.87 50409.60 88888.00 2024-03-24 02:22:23.904 084 16692.17 670.84 50409.61 88888.00 2024-03-24 02:22:24.404 084 16692.18 670.86 50409.62 88888.00 2024-03-24 02:22:24.904 084 16692.20 670.87 50409.65 88888.00 2024-03-24 02:22:25.404 084 16692.20 670.91 50409.69 88888.00 2024-03-24 02:22:25.904 084 16692.21 670.98 50409.71 88888.00 2024-03-24 02:22:26.404 084 16692.25 670.91 50409.75 88888.00 2024-03-24 02:22:26.904 084 16692.29 670.90 50409.79 88888.00 2024-03-24 02:22:27.404 084 16692.31 670.98 50409.79 88888.00 2024-03-24 02:22:27.904 084 16692.32 670.98 50409.82 88888.00 2024-03-24 02:22:28.404 084 16692.34 670.98 50409.84 88888.00 2024-03-24 02:22:28.904 084 16692.38 670.97 50409.87 88888.00 2024-03-24 02:22:29.404 084 16692.40 670.99 50409.88 88888.00 2024-03-24 02:22:29.904 084 16692.43 670.99 50409.91 88888.00 2024-03-24 02:22:30.404 084 16692.44 670.95 50409.91 88888.00 2024-03-24 02:22:30.904 084 16692.50 670.97 50409.90 88888.00 2024-03-24 02:22:31.404 084 16692.56 670.98 50409.93 88888.00 2024-03-24 02:22:31.904 084 16692.56 670.99 50409.99 88888.00 2024-03-24 02:22:32.404 084 16692.55 671.01 50410.02 88888.00 2024-03-24 02:22:32.904 084 16692.58 671.09 50410.01 88888.00 2024-03-24 02:22:33.404 084 16692.59 671.09 50410.01 88888.00 2024-03-24 02:22:33.904 084 16692.58 671.07 50409.99 88888.00 2024-03-24 02:22:34.905 084 16692.52 671.16 50409.94 88888.00 2024-03-24 02:22:35.405 084 16692.50 671.22 50409.97 88888.00 2024-03-24 02:22:35.905 084 16692.51 671.22 50409.94 88888.00 2024-03-24 02:22:36.905 084 16692.51 671.18 50409.92 88888.00 2024-03-24 02:22:37.405 084 16692.48 671.21 50409.94 88888.00 2024-03-24 02:22:37.905 084 16692.47 671.24 50410.01 88888.00 2024-03-24 02:22:38.405 084 16692.42 671.23 50410.02 88888.00 2024-03-24 02:22:38.905 084 16692.47 671.23 50410.07 88888.00 2024-03-24 02:22:39.405 084 16692.47 671.25 50410.09 88888.00 2024-03-24 02:22:39.905 084 16692.39 671.26 50410.10 88888.00 2024-03-24 02:22:40.405 084 16692.31 671.29 50410.07 88888.00 2024-03-24 02:22:40.905 084 16692.29 671.24 50410.03 88888.00 2024-03-24 02:22:41.405 084 16692.29 671.21 50410.04 88888.00 2024-03-24 02:22:41.905 084 16692.29 671.20 50410.06 88888.00 2024-03-24 02:22:42.405 084 16692.20 671.17 50410.04 88888.00 2024-03-24 02:22:42.905 084 16692.13 671.18 50409.99 88888.00 2024-03-24 02:22:43.405 084 16692.12 671.09 50409.99 88888.00 2024-03-24 02:22:43.905 084 16692.14 671.08 50409.93 88888.00 2024-03-24 02:22:44.905 084 16692.12 671.12 50409.98 88888.00 2024-03-24 02:22:45.405 084 16692.12 671.08 50410.03 88888.00 2024-03-24 02:22:45.905 084 16692.14 671.06 50410.08 88888.00 2024-03-24 02:22:46.405 084 16692.11 671.06 50410.11 88888.00 2024-03-24 02:22:46.905 084 16692.03 671.10 50410.08 88888.00 2024-03-24 02:22:47.405 084 16692.03 671.14 50410.08 88888.00 2024-03-24 02:22:47.905 084 16692.06 671.16 50410.18 88888.00 2024-03-24 02:22:48.405 084 16692.09 671.15 50410.20 88888.00 2024-03-24 02:22:48.905 084 16692.11 671.15 50410.11 88888.00 2024-03-24 02:22:49.405 084 16692.11 671.15 50410.10 88888.00 2024-03-24 02:22:49.905 084 16692.11 671.14 50410.13 88888.00 2024-03-24 02:22:50.405 084 16692.11 671.14 50410.16 88888.00 2024-03-24 02:22:50.905 084 16692.09 671.09 50410.09 88888.00 2024-03-24 02:22:51.405 084 16692.06 671.12 50410.13 88888.00 2024-03-24 02:22:51.905 084 16692.07 671.12 50410.15 88888.00 2024-03-24 02:22:52.405 084 16692.12 671.16 50410.12 88888.00 2024-03-24 02:22:52.905 084 16692.11 671.22 50410.09 88888.00 2024-03-24 02:22:53.405 084 16692.06 671.21 50410.11 88888.00 2024-03-24 02:22:53.905 084 16691.99 671.17 50410.12 88888.00 2024-03-24 02:22:54.405 084 16691.96 671.14 50410.13 88888.00 2024-03-24 02:22:54.905 084 16691.92 671.12 50410.20 88888.00 2024-03-24 02:22:55.405 084 16691.91 671.12 50410.25 88888.00 2024-03-24 02:22:55.905 084 16691.91 671.08 50410.22 88888.00 2024-03-24 02:22:56.405 084 16691.95 671.10 50410.25 88888.00 2024-03-24 02:22:56.905 084 16691.90 671.14 50410.26 88888.00 2024-03-24 02:22:57.405 084 16691.88 671.10 50410.21 88888.00 2024-03-24 02:22:57.905 084 16691.83 671.13 50410.19 88888.00 2024-03-24 02:22:58.405 084 16691.80 671.12 50410.16 88888.00 2024-03-24 02:22:58.905 084 16691.74 671.05 50410.16 88888.00 2024-03-24 02:22:59.405 084 16691.76 671.07 50410.13 88888.00 2024-03-24 02:22:59.905 084 16691.78 671.08 50410.18 88888.00 2024-03-24 02:23:00.405 084 16691.73 671.06 50410.19 88888.00 2024-03-24 02:23:00.905 084 16691.68 671.05 50410.16 88888.00 2024-03-24 02:23:01.405 084 16691.65 671.03 50410.15 88888.00 2024-03-24 02:23:01.905 084 16691.63 671.07 50410.19 88888.00 2024-03-24 02:23:02.405 084 16691.64 671.03 50410.20 88888.00 2024-03-24 02:23:02.905 084 16691.67 670.99 50410.21 88888.00 2024-03-24 02:23:03.405 084 16691.71 670.96 50410.27 88888.00 2024-03-24 02:23:03.905 084 16691.71 670.94 50410.33 88888.00 2024-03-24 02:23:04.405 084 16691.73 670.94 50410.29 88888.00 2024-03-24 02:23:04.906 084 16691.74 670.90 50410.28 88888.00 2024-03-24 02:23:05.406 084 16691.72 670.92 50410.28 88888.00 2024-03-24 02:23:05.906 084 16691.80 670.87 50410.26 88888.00 2024-03-24 02:23:06.406 084 16691.85 670.81 50410.24 88888.00 2024-03-24 02:23:06.906 084 16691.89 670.83 50410.21 88888.00 2024-03-24 02:23:07.406 084 16691.92 670.84 50410.16 88888.00 2024-03-24 02:23:07.906 084 16691.92 670.79 50410.20 88888.00 2024-03-24 02:23:08.406 084 16691.92 670.75 50410.19 88888.00 2024-03-24 02:23:08.906 084 16691.95 670.78 50410.25 88888.00 2024-03-24 02:23:09.406 084 16691.97 670.79 50410.29 88888.00 2024-03-24 02:23:09.906 084 16692.04 670.75 50410.27 88888.00 2024-03-24 02:23:10.406 084 16692.06 670.73 50410.27 88888.00 2024-03-24 02:23:10.906 084 16692.05 670.70 50410.31 88888.00 2024-03-24 02:23:11.406 084 16692.02 670.65 50410.33 88888.00 2024-03-24 02:23:11.906 084 16692.03 670.69 50410.33 88888.00 2024-03-24 02:23:12.406 084 16692.06 670.64 50410.30 88888.00 2024-03-24 02:23:12.906 084 16692.09 670.56 50410.29 88888.00 2024-03-24 02:23:13.406 084 16692.14 670.54 50410.31 88888.00 2024-03-24 02:23:13.906 084 16692.16 670.52 50410.33 88888.00 2024-03-24 02:23:14.406 084 16692.22 670.51 50410.36 88888.00 2024-03-24 02:23:14.906 084 16692.22 670.49 50410.30 88888.00 2024-03-24 02:23:15.406 084 16692.23 670.43 50410.33 88888.00 2024-03-24 02:23:15.906 084 16692.25 670.37 50410.37 88888.00 2024-03-24 02:23:16.406 084 16692.26 670.33 50410.28 88888.00 2024-03-24 02:23:16.906 084 16692.30 670.30 50410.28 88888.00 2024-03-24 02:23:17.406 084 16692.31 670.34 50410.31 88888.00 2024-03-24 02:23:17.906 084 16692.33 670.43 50410.28 88888.00 2024-03-24 02:23:18.406 084 16692.33 670.35 50410.22 88888.00 2024-03-24 02:23:18.906 084 16692.34 670.28 50410.20 88888.00 2024-03-24 02:23:19.406 084 16692.34 670.27 50410.18 88888.00 2024-03-24 02:23:19.906 084 16692.35 670.21 50410.18 88888.00 2024-03-24 02:23:20.406 084 16692.30 670.25 50410.15 88888.00 2024-03-24 02:23:20.906 084 16692.30 670.21 50410.11 88888.00 2024-03-24 02:23:21.406 084 16692.33 670.19 50410.12 88888.00 2024-03-24 02:23:21.906 084 16692.40 670.20 50410.08 88888.00 2024-03-24 02:23:22.406 084 16692.39 670.19 50410.16 88888.00 2024-03-24 02:23:22.906 084 16692.39 670.16 50410.16 88888.00 2024-03-24 02:23:23.406 084 16692.42 670.12 50410.11 88888.00 2024-03-24 02:23:23.906 084 16692.44 670.11 50410.11 88888.00 2024-03-24 02:23:24.406 084 16692.44 670.14 50410.15 88888.00 2024-03-24 02:23:24.906 084 16692.45 670.17 50410.16 88888.00 2024-03-24 02:23:25.406 084 16692.48 670.12 50410.18 88888.00 2024-03-24 02:23:25.906 084 16692.49 670.12 50410.15 88888.00 2024-03-24 02:23:26.406 084 16692.52 670.19 50410.15 88888.00 2024-03-24 02:23:26.906 084 16692.49 670.18 50410.21 88888.00 2024-03-24 02:23:27.406 084 16692.50 670.18 50410.27 88888.00 2024-03-24 02:23:27.906 084 16692.51 670.22 50410.33 88888.00 2024-03-24 02:23:28.406 084 16692.55 670.16 50410.25 88888.00 2024-03-24 02:23:28.906 084 16692.56 670.13 50410.19 88888.00 2024-03-24 02:23:29.406 084 16692.65 670.17 50410.16 88888.00 2024-03-24 02:23:29.907 084 16692.60 670.17 50410.17 88888.00 2024-03-24 02:23:30.407 084 16692.59 670.14 50410.21 88888.00 2024-03-24 02:23:30.907 084 16692.60 670.13 50410.20 88888.00 2024-03-24 02:23:31.407 084 16692.55 670.11 50410.24 88888.00 2024-03-24 02:23:31.907 084 16692.51 670.07 50410.18 88888.00 2024-03-24 02:23:32.407 084 16692.48 670.00 50410.15 88888.00 2024-03-24 02:23:32.907 084 16692.48 670.01 50410.13 88888.00 2024-03-24 02:23:33.407 084 16692.47 669.99 50410.10 88888.00 2024-03-24 02:23:33.907 084 16692.42 669.99 50410.08 88888.00 2024-03-24 02:23:34.407 084 16692.39 669.96 50410.08 88888.00 2024-03-24 02:23:34.907 084 16692.40 669.90 50410.03 88888.00 2024-03-24 02:23:35.407 084 16692.34 669.85 50410.06 88888.00 2024-03-24 02:23:35.907 084 16692.35 669.86 50410.06 88888.00 2024-03-24 02:23:36.407 084 16692.36 669.87 50410.02 88888.00 2024-03-24 02:23:36.907 084 16692.35 669.79 50410.00 88888.00 2024-03-24 02:23:37.407 084 16692.32 669.76 50409.97 88888.00 2024-03-24 02:23:38.407 084 16692.31 669.75 50409.98 88888.00 2024-03-24 02:23:38.907 084 16692.30 669.71 50409.96 88888.00 2024-03-24 02:23:39.407 084 16692.26 669.68 50409.88 88888.00 2024-03-24 02:23:39.907 084 16692.20 669.65 50409.92 88888.00 2024-03-24 02:23:40.407 084 16692.20 669.64 50409.93 88888.00 2024-03-24 02:23:40.907 084 16692.15 669.58 50409.91 88888.00 2024-03-24 02:23:41.407 084 16692.14 669.55 50409.96 88888.00 2024-03-24 02:23:41.907 084 16692.14 669.58 50409.88 88888.00 2024-03-24 02:23:42.407 084 16692.11 669.64 50409.83 88888.00 2024-03-24 02:23:42.907 084 16692.05 669.61 50409.92 88888.00 2024-03-24 02:23:43.407 084 16692.03 669.59 50409.90 88888.00 2024-03-24 02:23:43.907 084 16692.02 669.53 50409.91 88888.00 2024-03-24 02:23:44.407 084 16691.99 669.49 50409.83 88888.00 2024-03-24 02:23:44.907 084 16691.97 669.43 50409.83 88888.00 2024-03-24 02:23:45.407 084 16691.92 669.38 50409.87 88888.00 2024-03-24 02:23:45.907 084 16691.90 669.43 50409.88 88888.00 2024-03-24 02:23:46.407 084 16691.81 669.43 50409.84 88888.00 2024-03-24 02:23:46.907 084 16691.76 669.42 50409.79 88888.00 2024-03-24 02:23:47.407 084 16691.70 669.43 50409.80 88888.00 2024-03-24 02:23:48.407 084 16691.62 669.50 50409.69 88888.00 2024-03-24 02:23:48.907 084 16691.56 669.53 50409.73 88888.00 2024-03-24 02:23:49.407 084 16691.51 669.56 50409.69 88888.00 2024-03-24 02:23:49.907 084 16691.46 669.55 50409.58 88888.00 2024-03-24 02:23:50.407 084 16691.44 669.56 50409.62 88888.00 2024-03-24 02:23:50.907 084 16691.36 669.57 50409.69 88888.00 2024-03-24 02:23:51.407 084 16691.33 669.56 50409.70 88888.00 2024-03-24 02:23:51.907 084 16691.28 669.56 50409.64 88888.00 2024-03-24 02:23:52.407 084 16691.20 669.58 50409.62 88888.00 2024-03-24 02:23:52.907 084 16691.17 669.62 50409.64 88888.00 2024-03-24 02:23:53.407 084 16691.16 669.59 50409.71 88888.00 2024-03-24 02:23:53.907 084 16691.16 669.57 50409.66 88888.00 2024-03-24 02:23:54.407 084 16691.12 669.59 50409.71 88888.00 2024-03-24 02:23:54.907 084 16691.03 669.53 50409.73 88888.00 2024-03-24 02:23:55.407 084 16690.98 669.51 50409.69 88888.00 2024-03-24 02:23:55.907 084 16690.97 669.50 50409.71 88888.00 2024-03-24 02:23:56.407 084 16690.98 669.51 50409.72 88888.00 2024-03-24 02:23:56.907 084 16691.01 669.50 50409.78 88888.00 2024-03-24 02:23:57.407 084 16691.02 669.52 50409.79 88888.00 2024-03-24 02:23:58.408 084 16690.95 669.64 50409.82 88888.00 2024-03-24 02:23:58.908 084 16690.98 669.60 50409.78 88888.00 2024-03-24 02:23:59.408 084 16690.90 669.65 50409.75 88888.00 2024-03-24 02:23:59.908 084 16690.81 669.66 50409.81 88888.00 2024-03-24 02:24:00.408 084 16690.79 669.68 50409.83 88888.00 2024-03-24 02:24:00.908 084 16690.74 669.74 50409.83 88888.00 2024-03-24 02:24:01.408 084 16690.72 669.75 50409.83 88888.00 2024-03-24 02:24:01.908 084 16690.70 669.75 50409.82 88888.00 2024-03-24 02:24:02.408 084 16690.67 669.78 50409.84 88888.00 2024-03-24 02:24:02.908 084 16690.64 669.81 50409.83 88888.00 2024-03-24 02:24:03.408 084 16690.63 669.85 50409.79 88888.00 2024-03-24 02:24:03.908 084 16690.62 669.85 50409.78 88888.00 2024-03-24 02:24:04.408 084 16690.58 669.78 50409.79 88888.00 2024-03-24 02:24:04.908 084 16690.55 669.78 50409.78 88888.00 2024-03-24 02:24:05.408 084 16690.50 669.78 50409.75 88888.00 2024-03-24 02:24:05.908 084 16690.46 669.74 50409.67 88888.00 2024-03-24 02:24:06.408 084 16690.41 669.74 50409.70 88888.00 2024-03-24 02:24:06.908 084 16690.39 669.74 50409.71 88888.00 2024-03-24 02:24:07.408 084 16690.38 669.69 50409.64 88888.00 2024-03-24 02:24:07.908 084 16690.39 669.67 50409.57 88888.00 2024-03-24 02:24:08.408 084 16690.36 669.68 50409.60 88888.00 2024-03-24 02:24:08.908 084 16690.35 669.68 50409.56 88888.00 2024-03-24 02:24:09.408 084 16690.33 669.65 50409.63 88888.00 2024-03-24 02:24:09.908 084 16690.33 669.69 50409.66 88888.00 2024-03-24 02:24:10.408 084 16690.36 669.71 50409.65 88888.00 2024-03-24 02:24:10.908 084 16690.32 669.69 50409.66 88888.00 2024-03-24 02:24:11.408 084 16690.24 669.71 50409.62 88888.00 2024-03-24 02:24:11.908 084 16690.21 669.70 50409.63 88888.00 2024-03-24 02:24:12.408 084 16690.20 669.69 50409.61 88888.00 2024-03-24 02:24:12.908 084 16690.18 669.69 50409.55 88888.00 2024-03-24 02:24:13.408 084 16690.17 669.73 50409.61 88888.00 2024-03-24 02:24:13.908 084 16690.13 669.70 50409.61 88888.00 2024-03-24 02:24:14.408 084 16690.09 669.68 50409.62 88888.00 2024-03-24 02:24:14.908 084 16690.04 669.77 50409.55 88888.00 2024-03-24 02:24:15.408 084 16690.01 669.82 50409.50 88888.00 2024-03-24 02:24:15.908 084 16689.96 669.79 50409.42 88888.00 2024-03-24 02:24:16.408 084 16689.92 669.83 50409.39 88888.00 2024-03-24 02:24:16.908 084 16689.86 669.85 50409.43 88888.00 2024-03-24 02:24:17.408 084 16689.83 669.86 50409.45 88888.00 2024-03-24 02:24:17.908 084 16689.79 669.86 50409.39 88888.00 2024-03-24 02:24:18.408 084 16689.76 669.86 50409.34 88888.00 2024-03-24 02:24:18.908 084 16689.74 669.83 50409.38 88888.00 2024-03-24 02:24:19.408 084 16689.71 669.83 50409.44 88888.00 2024-03-24 02:24:19.908 084 16689.68 669.78 50409.43 88888.00 2024-03-24 02:24:20.408 084 16689.67 669.74 50409.39 88888.00 2024-03-24 02:24:20.908 084 16689.66 669.68 50409.43 88888.00 2024-03-24 02:24:21.408 084 16689.54 669.73 50409.41 88888.00 2024-03-24 02:24:21.908 084 16689.51 669.74 50409.35 88888.00 2024-03-24 02:24:22.408 084 16689.52 669.74 50409.30 88888.00 2024-03-24 02:24:22.908 084 16689.50 669.73 50409.28 88888.00 2024-03-24 02:24:23.408 084 16689.39 669.68 50409.29 88888.00 2024-03-24 02:24:23.908 084 16689.27 669.76 50409.33 88888.00 2024-03-24 02:24:24.408 084 16689.19 669.79 50409.33 88888.00 2024-03-24 02:24:24.908 084 16689.14 669.81 50409.30 88888.00 2024-03-24 02:24:25.408 084 16689.10 669.81 50409.29 88888.00 2024-03-24 02:24:25.908 084 16689.09 669.83 50409.21 88888.00 2024-03-24 02:24:26.408 084 16688.99 669.83 50409.19 88888.00 2024-03-24 02:24:26.908 084 16688.89 669.85 50409.17 88888.00 2024-03-24 02:24:27.408 084 16688.83 669.83 50409.09 88888.00 2024-03-24 02:24:27.908 084 16688.79 669.83 50409.09 88888.00 2024-03-24 02:24:28.409 084 16688.79 669.77 50409.10 88888.00 2024-03-24 02:24:28.909 084 16688.74 669.74 50409.09 88888.00 2024-03-24 02:24:29.409 084 16688.64 669.69 50409.07 88888.00 2024-03-24 02:24:29.909 084 16688.56 669.70 50409.05 88888.00 2024-03-24 02:24:30.409 084 16688.50 669.71 50409.03 88888.00 2024-03-24 02:24:30.909 084 16688.39 669.71 50409.06 88888.00 2024-03-24 02:24:31.409 084 16688.37 669.74 50409.09 88888.00 2024-03-24 02:24:31.909 084 16688.36 669.76 50409.03 88888.00 2024-03-24 02:24:32.409 084 16688.32 669.76 50409.03 88888.00 2024-03-24 02:24:32.909 084 16688.30 669.73 50409.02 88888.00 2024-03-24 02:24:33.409 084 16688.25 669.70 50408.97 88888.00 2024-03-24 02:24:33.909 084 16688.21 669.66 50409.01 88888.00 2024-03-24 02:24:34.409 084 16688.08 669.66 50408.96 88888.00 2024-03-24 02:24:34.909 084 16688.02 669.65 50408.88 88888.00 2024-03-24 02:24:35.409 084 16687.95 669.64 50408.87 88888.00 2024-03-24 02:24:35.909 084 16687.90 669.62 50408.90 88888.00 2024-03-24 02:24:36.409 084 16687.88 669.61 50408.91 88888.00 2024-03-24 02:24:36.909 084 16687.82 669.59 50408.90 88888.00 2024-03-24 02:24:37.409 084 16687.73 669.62 50408.86 88888.00 2024-03-24 02:24:37.909 084 16687.65 669.64 50408.82 88888.00 2024-03-24 02:24:38.409 084 16687.59 669.66 50408.79 88888.00 2024-03-24 02:24:38.909 084 16687.56 669.66 50408.78 88888.00 2024-03-24 02:24:39.409 084 16687.50 669.70 50408.75 88888.00 2024-03-24 02:24:39.909 084 16687.41 669.73 50408.75 88888.00 2024-03-24 02:24:40.409 084 16687.35 669.76 50408.74 88888.00 2024-03-24 02:24:40.909 084 16687.27 669.76 50408.73 88888.00 2024-03-24 02:24:41.409 084 16687.22 669.76 50408.74 88888.00 2024-03-24 02:24:41.909 084 16687.16 669.76 50408.69 88888.00 2024-03-24 02:24:42.409 084 16687.13 669.77 50408.65 88888.00 2024-03-24 02:24:42.909 084 16687.07 669.82 50408.68 88888.00 2024-03-24 02:24:43.409 084 16687.01 669.84 50408.69 88888.00 2024-03-24 02:24:43.909 084 16686.89 669.88 50408.63 88888.00 2024-03-24 02:24:44.409 084 16686.79 669.84 50408.61 88888.00 2024-03-24 02:24:44.909 084 16686.70 669.77 50408.54 88888.00 2024-03-24 02:24:45.409 084 16686.68 669.78 50408.56 88888.00 2024-03-24 02:24:45.909 084 16686.60 669.81 50408.53 88888.00 2024-03-24 02:24:46.409 084 16686.51 669.84 50408.46 88888.00 2024-03-24 02:24:46.909 084 16686.47 669.87 50408.46 88888.00 2024-03-24 02:24:47.409 084 16686.33 669.91 50408.50 88888.00 2024-03-24 02:24:47.909 084 16686.27 669.92 50408.47 88888.00 2024-03-24 02:24:48.409 084 16686.17 669.94 50408.50 88888.00 2024-03-24 02:24:48.909 084 16686.07 669.94 50408.51 88888.00 2024-03-24 02:24:49.909 084 16685.96 670.04 50408.42 88888.00 2024-03-24 02:24:50.409 084 16685.89 670.05 50408.38 88888.00 2024-03-24 02:24:50.909 084 16685.89 670.05 50408.31 88888.00 2024-03-24 02:24:51.409 084 16685.78 670.05 50408.32 88888.00 2024-03-24 02:24:51.909 084 16685.73 670.02 50408.26 88888.00 2024-03-24 02:24:52.409 084 16685.68 670.03 50408.24 88888.00 2024-03-24 02:24:52.909 084 16685.62 670.07 50408.27 88888.00 2024-03-24 02:24:53.409 084 16685.57 670.01 50408.27 88888.00 2024-03-24 02:24:53.909 084 16685.53 669.97 50408.32 88888.00 2024-03-24 02:24:54.409 084 16685.45 669.95 50408.28 88888.00 2024-03-24 02:24:54.910 084 16685.43 669.93 50408.29 88888.00 2024-03-24 02:24:55.410 084 16685.36 669.95 50408.25 88888.00 2024-03-24 02:24:55.910 084 16685.33 670.01 50408.22 88888.00 2024-03-24 02:24:56.410 084 16685.25 670.04 50408.32 88888.00 2024-03-24 02:24:56.910 084 16685.15 670.00 50408.26 88888.00 2024-03-24 02:24:57.410 084 16685.10 669.97 50408.24 88888.00 2024-03-24 02:24:57.910 084 16685.06 669.96 50408.19 88888.00 2024-03-24 02:24:58.410 084 16684.99 669.95 50408.14 88888.00 2024-03-24 02:24:58.910 084 16684.94 669.95 50408.10 88888.00 2024-03-24 02:25:00.410 084 16684.81 670.03 50408.07 88888.00 2024-03-24 02:25:00.910 084 16684.77 670.01 50408.08 88888.00 2024-03-24 02:25:01.410 084 16684.75 669.96 50408.02 88888.00 2024-03-24 02:25:01.910 084 16684.68 669.94 50408.04 88888.00 2024-03-24 02:25:02.410 084 16684.64 669.96 50408.05 88888.00 2024-03-24 02:25:02.910 084 16684.64 669.96 50408.01 88888.00 2024-03-24 02:25:03.410 084 16684.62 669.95 50408.06 88888.00 2024-03-24 02:25:03.910 084 16684.57 669.94 50408.07 88888.00 2024-03-24 02:25:04.410 084 16684.52 669.91 50408.04 88888.00 2024-03-24 02:25:04.910 084 16684.52 669.92 50407.99 88888.00 2024-03-24 02:25:05.410 084 16684.51 669.93 50408.04 88888.00 2024-03-24 02:25:05.910 084 16684.51 669.92 50408.07 88888.00 2024-03-24 02:25:06.410 084 16684.51 669.88 50407.99 88888.00 2024-03-24 02:25:06.910 084 16684.46 669.85 50408.00 88888.00 2024-03-24 02:25:07.410 084 16684.46 669.86 50407.97 88888.00 2024-03-24 02:25:07.910 084 16684.39 669.84 50407.90 88888.00 2024-03-24 02:25:08.410 084 16684.36 669.85 50407.90 88888.00 2024-03-24 02:25:08.910 084 16684.28 669.85 50407.90 88888.00 2024-03-24 02:25:09.910 084 16684.20 669.81 50407.91 88888.00 2024-03-24 02:25:10.410 084 16684.19 669.76 50407.94 88888.00 2024-03-24 02:25:10.910 084 16684.16 669.79 50407.89 88888.00 2024-03-24 02:25:11.410 084 16684.14 669.81 50407.80 88888.00 2024-03-24 02:25:11.910 084 16684.10 669.77 50407.78 88888.00 2024-03-24 02:25:12.410 084 16684.05 669.76 50407.79 88888.00 2024-03-24 02:25:12.910 084 16684.04 669.82 50407.78 88888.00 2024-03-24 02:25:13.410 084 16683.97 669.76 50407.77 88888.00 2024-03-24 02:25:13.910 084 16683.96 669.77 50407.73 88888.00 2024-03-24 02:25:14.410 084 16683.93 669.79 50407.72 88888.00 2024-03-24 02:25:14.910 084 16683.85 669.82 50407.72 88888.00 2024-03-24 02:25:15.410 084 16683.78 669.83 50407.69 88888.00 2024-03-24 02:25:15.910 084 16683.75 669.84 50407.68 88888.00 2024-03-24 02:25:16.410 084 16683.71 669.78 50407.63 88888.00 2024-03-24 02:25:16.910 084 16683.65 669.77 50407.64 88888.00 2024-03-24 02:25:17.410 084 16683.62 669.81 50407.65 88888.00 2024-03-24 02:25:17.910 084 16683.60 669.81 50407.67 88888.00 2024-03-24 02:25:18.410 084 16683.57 669.79 50407.62 88888.00 2024-03-24 02:25:18.910 084 16683.52 669.81 50407.55 88888.00 2024-03-24 02:25:19.410 084 16683.44 669.84 50407.52 88888.00 2024-03-24 02:25:19.910 084 16683.44 669.84 50407.60 88888.00 2024-03-24 02:25:20.410 084 16683.41 669.91 50407.61 88888.00 2024-03-24 02:25:20.910 084 16683.39 669.88 50407.60 88888.00 2024-03-24 02:25:21.410 084 16683.35 669.85 50407.59 88888.00 2024-03-24 02:25:21.910 084 16683.30 669.86 50407.55 88888.00 2024-03-24 02:25:22.410 084 16683.28 669.88 50407.53 88888.00 2024-03-24 02:25:22.910 084 16683.26 669.92 50407.52 88888.00 2024-03-24 02:25:23.410 084 16683.25 669.91 50407.52 88888.00 2024-03-24 02:25:23.910 084 16683.24 669.92 50407.55 88888.00 2024-03-24 02:25:24.410 084 16683.23 669.92 50407.54 88888.00 2024-03-24 02:25:24.911 084 16683.22 669.92 50407.55 88888.00 2024-03-24 02:25:25.411 084 16683.21 669.92 50407.62 88888.00 2024-03-24 02:25:25.911 084 16683.19 669.93 50407.60 88888.00 2024-03-24 02:25:26.411 084 16683.16 669.95 50407.55 88888.00 2024-03-24 02:25:26.911 084 16683.11 669.95 50407.53 88888.00 2024-03-24 02:25:27.411 084 16683.08 669.93 50407.55 88888.00 2024-03-24 02:25:27.911 084 16683.09 669.95 50407.54 88888.00 2024-03-24 02:25:28.411 084 16683.08 670.00 50407.50 88888.00 2024-03-24 02:25:28.911 084 16683.08 670.02 50407.49 88888.00 2024-03-24 02:25:29.911 084 16683.04 670.05 50407.46 88888.00 2024-03-24 02:25:30.411 084 16682.99 670.01 50407.49 88888.00 2024-03-24 02:25:30.911 084 16682.97 670.01 50407.51 88888.00 2024-03-24 02:25:31.411 084 16682.95 670.05 50407.41 88888.00 2024-03-24 02:25:31.911 084 16682.96 670.05 50407.30 88888.00 2024-03-24 02:25:32.411 084 16682.90 670.07 50407.26 88888.00 2024-03-24 02:25:32.911 084 16682.82 670.09 50407.32 88888.00 2024-03-24 02:25:33.411 084 16682.77 670.11 50407.33 88888.00 2024-03-24 02:25:33.911 084 16682.72 670.09 50407.25 88888.00 2024-03-24 02:25:34.411 084 16682.70 670.03 50407.24 88888.00 2024-03-24 02:25:34.911 084 16682.66 670.00 50407.28 88888.00 2024-03-24 02:25:35.411 084 16682.64 670.04 50407.26 88888.00 2024-03-24 02:25:35.911 084 16682.57 670.08 50407.17 88888.00 2024-03-24 02:25:36.411 084 16682.53 670.04 50407.14 88888.00 2024-03-24 02:25:36.911 084 16682.47 670.04 50407.17 88888.00 2024-03-24 02:25:37.411 084 16682.44 670.03 50407.16 88888.00 2024-03-24 02:25:37.911 084 16682.43 670.04 50407.16 88888.00 2024-03-24 02:25:38.411 084 16682.37 670.05 50407.08 88888.00 2024-03-24 02:25:38.911 084 16682.34 670.07 50407.07 88888.00 2024-03-24 02:25:39.911 084 16682.29 670.11 50407.13 88888.00 2024-03-24 02:25:40.411 084 16682.27 670.12 50407.06 88888.00 2024-03-24 02:25:40.911 084 16682.30 670.07 50407.00 88888.00 2024-03-24 02:25:41.411 084 16682.27 670.03 50406.94 88888.00 2024-03-24 02:25:41.911 084 16682.27 670.04 50406.97 88888.00 2024-03-24 02:25:42.411 084 16682.24 670.11 50406.95 88888.00 2024-03-24 02:25:42.911 084 16682.24 670.22 50406.90 88888.00 2024-03-24 02:25:43.411 084 16682.22 670.25 50406.91 88888.00 2024-03-24 02:25:43.911 084 16682.21 670.23 50406.95 88888.00 2024-03-24 02:25:44.411 084 16682.18 670.25 50406.97 88888.00 2024-03-24 02:25:44.911 084 16682.12 670.19 50406.97 88888.00 2024-03-24 02:25:45.411 084 16682.09 670.21 50406.95 88888.00 2024-03-24 02:25:45.911 084 16682.05 670.20 50406.89 88888.00 2024-03-24 02:25:46.411 084 16682.02 670.11 50406.84 88888.00 2024-03-24 02:25:46.911 084 16682.00 670.13 50406.86 88888.00 2024-03-24 02:25:47.411 084 16682.00 670.14 50406.86 88888.00 2024-03-24 02:25:47.911 084 16682.01 670.12 50406.89 88888.00 2024-03-24 02:25:48.411 084 16682.00 670.08 50406.87 88888.00 2024-03-24 02:25:48.911 084 16682.01 670.10 50406.85 88888.00 2024-03-24 02:25:49.411 084 16682.00 670.17 50406.82 88888.00 2024-03-24 02:25:49.912 084 16681.96 670.19 50406.82 88888.00 2024-03-24 02:25:50.412 084 16681.93 670.18 50406.88 88888.00 2024-03-24 02:25:50.912 084 16681.89 670.17 50406.84 88888.00 2024-03-24 02:25:51.412 084 16681.84 670.16 50406.82 88888.00 2024-03-24 02:25:51.912 084 16681.83 670.12 50406.81 88888.00 2024-03-24 02:25:52.412 084 16681.82 670.08 50406.75 88888.00 2024-03-24 02:25:52.912 084 16681.78 670.09 50406.64 88888.00 2024-03-24 02:25:53.412 084 16681.78 670.09 50406.63 88888.00 2024-03-24 02:25:53.912 084 16681.81 670.09 50406.62 88888.00 2024-03-24 02:25:54.412 084 16681.80 670.04 50406.67 88888.00 2024-03-24 02:25:54.912 084 16681.78 670.02 50406.62 88888.00 2024-03-24 02:25:55.412 084 16681.76 670.01 50406.66 88888.00 2024-03-24 02:25:55.912 084 16681.73 670.07 50406.71 88888.00 2024-03-24 02:25:56.412 084 16681.72 670.05 50406.70 88888.00 2024-03-24 02:25:56.912 084 16681.70 670.09 50406.72 88888.00 2024-03-24 02:25:57.412 084 16681.67 670.09 50406.66 88888.00 2024-03-24 02:25:57.912 084 16681.67 670.18 50406.62 88888.00 2024-03-24 02:25:58.412 084 16681.66 670.19 50406.57 88888.00 2024-03-24 02:25:58.912 084 16681.61 670.22 50406.58 88888.00 2024-03-24 02:25:59.412 084 16681.55 670.25 50406.51 88888.00 2024-03-24 02:25:59.912 084 16681.52 670.23 50406.58 88888.00 2024-03-24 02:26:00.412 084 16681.46 670.26 50406.59 88888.00 2024-03-24 02:26:00.912 084 16681.45 670.29 50406.55 88888.00 2024-03-24 02:26:01.412 084 16681.46 670.34 50406.55 88888.00 2024-03-24 02:26:01.912 084 16681.41 670.36 50406.53 88888.00 2024-03-24 02:26:02.412 084 16681.38 670.37 50406.48 88888.00 2024-03-24 02:26:02.912 084 16681.37 670.38 50406.50 88888.00 2024-03-24 02:26:03.412 084 16681.33 670.42 50406.50 88888.00 2024-03-24 02:26:03.912 084 16681.31 670.49 50406.53 88888.00 2024-03-24 02:26:04.412 084 16681.31 670.52 50406.48 88888.00 2024-03-24 02:26:04.912 084 16681.34 670.54 50406.48 88888.00 2024-03-24 02:26:05.412 084 16681.32 670.55 50406.51 88888.00 2024-03-24 02:26:05.912 084 16681.36 670.56 50406.52 88888.00 2024-03-24 02:26:06.412 084 16681.38 670.56 50406.47 88888.00 2024-03-24 02:26:06.912 084 16681.31 670.54 50406.47 88888.00 2024-03-24 02:26:07.412 084 16681.28 670.56 50406.44 88888.00 2024-03-24 02:26:07.912 084 16681.25 670.63 50406.41 88888.00 2024-03-24 02:26:08.412 084 16681.20 670.62 50406.42 88888.00 2024-03-24 02:26:08.912 084 16681.17 670.63 50406.47 88888.00 2024-03-24 02:26:09.412 084 16681.10 670.58 50406.41 88888.00 2024-03-24 02:26:09.912 084 16681.03 670.60 50406.38 88888.00 2024-03-24 02:26:10.412 084 16680.98 670.69 50406.43 88888.00 2024-03-24 02:26:10.912 084 16681.03 670.66 50406.31 88888.00 2024-03-24 02:26:11.412 084 16681.02 670.68 50406.32 88888.00 2024-03-24 02:26:11.912 084 16680.96 670.73 50406.31 88888.00 2024-03-24 02:26:12.412 084 16680.88 670.72 50406.24 88888.00 2024-03-24 02:26:12.912 084 16680.87 670.72 50406.20 88888.00 2024-03-24 02:26:13.412 084 16680.87 670.74 50406.29 88888.00 2024-03-24 02:26:13.912 084 16680.80 670.77 50406.32 88888.00 2024-03-24 02:26:14.412 084 16680.76 670.79 50406.38 88888.00 2024-03-24 02:26:14.912 084 16680.75 670.81 50406.34 88888.00 2024-03-24 02:26:15.412 084 16680.73 670.82 50406.31 88888.00 2024-03-24 02:26:15.912 084 16680.64 670.84 50406.20 88888.00 2024-03-24 02:26:16.412 084 16680.61 670.88 50406.25 88888.00 2024-03-24 02:26:16.912 084 16680.59 670.96 50406.22 88888.00 2024-03-24 02:26:17.412 084 16680.58 670.97 50406.21 88888.00 2024-03-24 02:26:17.912 084 16680.54 670.96 50406.22 88888.00 2024-03-24 02:26:18.412 084 16680.51 670.97 50406.21 88888.00 2024-03-24 02:26:18.912 084 16680.49 670.96 50406.23 88888.00 2024-03-24 02:26:19.412 084 16680.50 671.00 50406.20 88888.00 2024-03-24 02:26:19.913 084 16680.46 671.03 50406.14 88888.00 2024-03-24 02:26:20.413 084 16680.39 671.00 50406.12 88888.00 2024-03-24 02:26:20.913 084 16680.35 670.99 50406.14 88888.00 2024-03-24 02:26:21.413 084 16680.32 671.00 50406.11 88888.00 2024-03-24 02:26:21.913 084 16680.27 671.06 50406.13 88888.00 2024-03-24 02:26:22.413 084 16680.31 671.06 50406.12 88888.00 2024-03-24 02:26:22.913 084 16680.33 671.09 50406.08 88888.00 2024-03-24 02:26:23.413 084 16680.28 671.12 50406.11 88888.00 2024-03-24 02:26:23.913 084 16680.25 671.10 50406.05 88888.00 2024-03-24 02:26:24.413 084 16680.25 671.10 50406.04 88888.00 2024-03-24 02:26:24.913 084 16680.24 671.07 50406.09 88888.00 2024-03-24 02:26:25.413 084 16680.20 671.08 50406.15 88888.00 2024-03-24 02:26:25.913 084 16680.22 671.09 50406.14 88888.00 2024-03-24 02:26:26.413 084 16680.24 671.17 50406.16 88888.00 2024-03-24 02:26:26.913 084 16680.24 671.20 50406.17 88888.00 2024-03-24 02:26:27.413 084 16680.24 671.16 50406.15 88888.00 2024-03-24 02:26:27.913 084 16680.28 671.18 50406.12 88888.00 2024-03-24 02:26:28.413 084 16680.33 671.20 50406.17 88888.00 2024-03-24 02:26:28.913 084 16680.31 671.24 50406.18 88888.00 2024-03-24 02:26:29.413 084 16680.32 671.25 50406.21 88888.00 2024-03-24 02:26:29.913 084 16680.35 671.31 50406.21 88888.00 2024-03-24 02:26:30.413 084 16680.35 671.36 50406.22 88888.00 2024-03-24 02:26:31.413 084 16680.37 671.39 50406.15 88888.00 2024-03-24 02:26:31.913 084 16680.42 671.38 50406.21 88888.00 2024-03-24 02:26:32.413 084 16680.42 671.40 50406.23 88888.00 2024-03-24 02:26:32.913 084 16680.45 671.45 50406.24 88888.00 2024-03-24 02:26:33.413 084 16680.50 671.47 50406.18 88888.00 2024-03-24 02:26:33.913 084 16680.52 671.51 50406.17 88888.00 2024-03-24 02:26:34.413 084 16680.49 671.53 50406.15 88888.00 2024-03-24 02:26:34.913 084 16680.46 671.53 50406.17 88888.00 2024-03-24 02:26:35.413 084 16680.49 671.53 50406.20 88888.00 2024-03-24 02:26:35.913 084 16680.46 671.57 50406.22 88888.00 2024-03-24 02:26:36.413 084 16680.45 671.60 50406.29 88888.00 2024-03-24 02:26:36.913 084 16680.46 671.60 50406.30 88888.00 2024-03-24 02:26:37.413 084 16680.46 671.60 50406.30 88888.00 2024-03-24 02:26:37.913 084 16680.42 671.60 50406.31 88888.00 2024-03-24 02:26:38.413 084 16680.41 671.64 50406.26 88888.00 2024-03-24 02:26:38.913 084 16680.41 671.66 50406.29 88888.00 2024-03-24 02:26:39.413 084 16680.39 671.70 50406.26 88888.00 2024-03-24 02:26:39.913 084 16680.37 671.71 50406.25 88888.00 2024-03-24 02:26:40.413 084 16680.39 671.74 50406.27 88888.00 2024-03-24 02:26:41.413 084 16680.37 671.75 50406.23 88888.00 2024-03-24 02:26:41.913 084 16680.33 671.75 50406.29 88888.00 2024-03-24 02:26:42.413 084 16680.34 671.73 50406.27 88888.00 2024-03-24 02:26:42.913 084 16680.35 671.76 50406.29 88888.00 2024-03-24 02:26:43.413 084 16680.34 671.79 50406.26 88888.00 2024-03-24 02:26:43.913 084 16680.36 671.79 50406.21 88888.00 2024-03-24 02:26:44.404 084 16680.36 671.84 50406.23 88888.00 2024-03-24 02:26:44.904 084 16680.35 671.86 50406.24 88888.00 2024-03-24 02:26:45.404 084 16680.39 671.90 50406.24 88888.00 2024-03-24 02:26:45.904 084 16680.43 671.90 50406.26 88888.00 2024-03-24 02:26:46.404 084 16680.40 671.93 50406.31 88888.00 2024-03-24 02:26:46.904 084 16680.35 671.93 50406.34 88888.00 2024-03-24 02:26:47.404 084 16680.36 671.92 50406.31 88888.00 2024-03-24 02:26:47.904 084 16680.39 671.97 50406.30 88888.00 2024-03-24 02:26:48.404 084 16680.39 671.97 50406.31 88888.00 2024-03-24 02:26:48.904 084 16680.40 672.00 50406.27 88888.00 2024-03-24 02:26:49.404 084 16680.42 672.04 50406.24 88888.00 2024-03-24 02:26:49.904 084 16680.48 672.08 50406.32 88888.00 2024-03-24 02:26:50.404 084 16680.49 672.08 50406.39 88888.00 2024-03-24 02:26:51.404 084 16680.48 672.02 50406.44 88888.00 2024-03-24 02:26:51.904 084 16680.48 672.03 50406.43 88888.00 2024-03-24 02:26:52.404 084 16680.50 672.09 50406.44 88888.00 2024-03-24 02:26:52.904 084 16680.55 672.10 50406.42 88888.00 2024-03-24 02:26:53.404 084 16680.54 672.11 50406.42 88888.00 2024-03-24 02:26:53.904 084 16680.53 672.12 50406.39 88888.00 2024-03-24 02:26:54.404 084 16680.55 672.12 50406.38 88888.00 2024-03-24 02:26:54.904 084 16680.58 672.16 50406.48 88888.00 2024-03-24 02:26:55.404 084 16680.58 672.17 50406.40 88888.00 2024-03-24 02:26:55.904 084 16680.55 672.13 50406.39 88888.00 2024-03-24 02:26:56.404 084 16680.58 672.17 50406.43 88888.00 2024-03-24 02:26:56.904 084 16680.62 672.18 50406.41 88888.00 2024-03-24 02:26:57.404 084 16680.64 672.20 50406.48 88888.00 2024-03-24 02:26:57.904 084 16680.62 672.25 50406.52 88888.00 2024-03-24 02:26:58.404 084 16680.60 672.27 50406.52 88888.00 2024-03-24 02:26:58.904 084 16680.61 672.28 50406.55 88888.00 2024-03-24 02:26:59.404 084 16680.60 672.27 50406.55 88888.00 2024-03-24 02:26:59.904 084 16680.59 672.27 50406.53 88888.00 2024-03-24 02:27:00.404 084 16680.62 672.28 50406.44 88888.00 2024-03-24 02:27:00.904 084 16680.64 672.27 50406.47 88888.00 2024-03-24 02:27:01.404 084 16680.66 672.27 50406.48 88888.00 2024-03-24 02:27:01.904 084 16680.67 672.21 50406.51 88888.00 2024-03-24 02:27:02.404 084 16680.69 672.21 50406.51 88888.00 2024-03-24 02:27:02.904 084 16680.68 672.19 50406.48 88888.00 2024-03-24 02:27:03.404 084 16680.68 672.21 50406.53 88888.00 2024-03-24 02:27:03.904 084 16680.67 672.20 50406.55 88888.00 2024-03-24 02:27:04.404 084 16680.68 672.17 50406.55 88888.00 2024-03-24 02:27:04.904 084 16680.72 672.17 50406.49 88888.00 2024-03-24 02:27:05.404 084 16680.73 672.18 50406.49 88888.00 2024-03-24 02:27:05.904 084 16680.73 672.22 50406.53 88888.00 2024-03-24 02:27:06.404 084 16680.78 672.23 50406.52 88888.00 2024-03-24 02:27:06.904 084 16680.72 672.22 50406.53 88888.00 2024-03-24 02:27:07.404 084 16680.73 672.26 50406.58 88888.00 2024-03-24 02:27:07.904 084 16680.75 672.31 50406.50 88888.00 2024-03-24 02:27:08.404 084 16680.77 672.36 50406.44 88888.00 2024-03-24 02:27:08.904 084 16680.78 672.36 50406.42 88888.00 2024-03-24 02:27:09.404 084 16680.75 672.38 50406.43 88888.00 2024-03-24 02:27:09.904 084 16680.77 672.43 50406.47 88888.00 2024-03-24 02:27:10.404 084 16680.84 672.46 50406.50 88888.00 2024-03-24 02:27:10.904 084 16680.84 672.51 50406.44 88888.00 2024-03-24 02:27:11.404 084 16680.85 672.49 50406.47 88888.00 2024-03-24 02:27:11.904 084 16680.80 672.51 50406.48 88888.00 2024-03-24 02:27:12.404 084 16680.85 672.49 50406.50 88888.00 2024-03-24 02:27:12.904 084 16680.81 672.46 50406.53 88888.00 2024-03-24 02:27:13.404 084 16680.81 672.47 50406.50 88888.00 2024-03-24 02:27:13.904 084 16680.84 672.46 50406.47 88888.00 2024-03-24 02:27:14.404 084 16680.84 672.51 50406.49 88888.00 2024-03-24 02:27:14.904 084 16680.81 672.48 50406.53 88888.00 2024-03-24 02:27:15.404 084 16680.81 672.45 50406.53 88888.00 2024-03-24 02:27:15.904 084 16680.82 672.43 50406.49 88888.00 2024-03-24 02:27:16.405 084 16680.82 672.48 50406.51 88888.00 2024-03-24 02:27:16.905 084 16680.85 672.53 50406.52 88888.00 2024-03-24 02:27:17.405 084 16680.84 672.56 50406.50 88888.00 2024-03-24 02:27:17.905 084 16680.87 672.55 50406.48 88888.00 2024-03-24 02:27:18.405 084 16680.89 672.60 50406.45 88888.00 2024-03-24 02:27:18.905 084 16680.93 672.63 50406.49 88888.00 2024-03-24 02:27:19.405 084 16680.93 672.62 50406.48 88888.00 2024-03-24 02:27:19.905 084 16680.89 672.61 50406.51 88888.00 2024-03-24 02:27:20.405 084 16680.87 672.63 50406.55 88888.00 2024-03-24 02:27:20.905 084 16680.90 672.71 50406.57 88888.00 2024-03-24 02:27:21.405 084 16680.88 672.70 50406.55 88888.00 2024-03-24 02:27:21.905 084 16680.85 672.72 50406.48 88888.00 2024-03-24 02:27:22.405 084 16680.84 672.73 50406.55 88888.00 2024-03-24 02:27:22.905 084 16680.86 672.73 50406.52 88888.00 2024-03-24 02:27:23.405 084 16680.82 672.74 50406.44 88888.00 2024-03-24 02:27:23.905 084 16680.82 672.74 50406.48 88888.00 2024-03-24 02:27:24.405 084 16680.85 672.77 50406.52 88888.00 2024-03-24 02:27:24.905 084 16680.79 672.81 50406.51 88888.00 2024-03-24 02:27:25.405 084 16680.79 672.84 50406.49 88888.00 2024-03-24 02:27:25.905 084 16680.78 672.86 50406.49 88888.00 2024-03-24 02:27:26.405 084 16680.80 672.88 50406.50 88888.00 2024-03-24 02:27:26.905 084 16680.82 672.88 50406.50 88888.00 2024-03-24 02:27:27.405 084 16680.79 672.90 50406.52 88888.00 2024-03-24 02:27:27.905 084 16680.79 672.92 50406.53 88888.00 2024-03-24 02:27:28.405 084 16680.81 673.00 50406.59 88888.00 2024-03-24 02:27:28.905 084 16680.79 672.98 50406.50 88888.00 2024-03-24 02:27:29.405 084 16680.78 672.97 50406.49 88888.00 2024-03-24 02:27:29.905 084 16680.75 672.96 50406.52 88888.00 2024-03-24 02:27:30.405 084 16680.68 673.01 50406.59 88888.00 2024-03-24 02:27:30.905 084 16680.67 673.07 50406.60 88888.00 2024-03-24 02:27:31.405 084 16680.69 673.12 50406.55 88888.00 2024-03-24 02:27:31.905 084 16680.61 673.06 50406.50 88888.00 2024-03-24 02:27:32.405 084 16680.58 673.08 50406.50 88888.00 2024-03-24 02:27:32.905 084 16680.59 673.13 50406.47 88888.00 2024-03-24 02:27:33.405 084 16680.60 673.16 50406.50 88888.00 2024-03-24 02:27:33.905 084 16680.54 673.21 50406.52 88888.00 2024-03-24 02:27:34.405 084 16680.51 673.26 50406.48 88888.00 2024-03-24 02:27:34.905 084 16680.49 673.24 50406.52 88888.00 2024-03-24 02:27:35.405 084 16680.46 673.22 50406.52 88888.00 2024-03-24 02:27:35.905 084 16680.40 673.25 50406.52 88888.00 2024-03-24 02:27:36.405 084 16680.39 673.30 50406.55 88888.00 2024-03-24 02:27:36.905 084 16680.36 673.34 50406.55 88888.00 2024-03-24 02:27:37.405 084 16680.36 673.33 50406.52 88888.00 2024-03-24 02:27:37.905 084 16680.44 673.34 50406.50 88888.00 2024-03-24 02:27:38.405 084 16680.41 673.34 50406.54 88888.00 2024-03-24 02:27:38.905 084 16680.41 673.35 50406.59 88888.00 2024-03-24 02:27:39.405 084 16680.41 673.39 50406.53 88888.00 2024-03-24 02:27:39.905 084 16680.39 673.35 50406.51 88888.00 2024-03-24 02:27:40.405 084 16680.37 673.40 50406.60 88888.00 2024-03-24 02:27:40.905 084 16680.37 673.42 50406.66 88888.00 2024-03-24 02:27:41.406 084 16680.33 673.44 50406.68 88888.00 2024-03-24 02:27:41.906 084 16680.34 673.47 50406.64 88888.00 2024-03-24 02:27:42.906 084 16680.34 673.49 50406.64 88888.00 2024-03-24 02:27:43.406 084 16680.31 673.55 50406.66 88888.00 2024-03-24 02:27:43.906 084 16680.31 673.53 50406.60 88888.00 2024-03-24 02:27:44.406 084 16680.24 673.55 50406.64 88888.00 2024-03-24 02:27:44.906 084 16680.24 673.60 50406.70 88888.00 2024-03-24 02:27:45.406 084 16680.24 673.64 50406.69 88888.00 2024-03-24 02:27:45.906 084 16680.24 673.60 50406.73 88888.00 2024-03-24 02:27:46.406 084 16680.23 673.60 50406.72 88888.00 2024-03-24 02:27:46.906 084 16680.19 673.59 50406.68 88888.00 2024-03-24 02:27:47.406 084 16680.23 673.66 50406.68 88888.00 2024-03-24 02:27:47.906 084 16680.22 673.70 50406.67 88888.00 2024-03-24 02:27:48.406 084 16680.19 673.69 50406.67 88888.00 2024-03-24 02:27:48.906 084 16680.18 673.69 50406.66 88888.00 2024-03-24 02:27:49.406 084 16680.16 673.67 50406.62 88888.00 2024-03-24 02:27:49.906 084 16680.14 673.65 50406.62 88888.00 2024-03-24 02:27:50.406 084 16680.13 673.69 50406.66 88888.00 2024-03-24 02:27:50.906 084 16680.13 673.69 50406.68 88888.00 2024-03-24 02:27:51.406 084 16680.15 673.69 50406.67 88888.00 2024-03-24 02:27:51.906 084 16680.15 673.76 50406.78 88888.00 2024-03-24 02:27:53.406 084 16680.11 673.75 50406.75 88888.00 2024-03-24 02:27:53.906 084 16680.14 673.75 50406.82 88888.00 2024-03-24 02:27:54.406 084 16680.08 673.68 50406.80 88888.00 2024-03-24 02:27:54.906 084 16680.05 673.71 50406.73 88888.00 2024-03-24 02:27:55.406 084 16680.05 673.75 50406.77 88888.00 2024-03-24 02:27:55.906 084 16680.05 673.79 50406.75 88888.00 2024-03-24 02:27:56.406 084 16680.04 673.76 50406.77 88888.00 2024-03-24 02:27:56.906 084 16680.06 673.77 50406.79 88888.00 2024-03-24 02:27:57.406 084 16680.07 673.77 50406.78 88888.00 2024-03-24 02:27:57.906 084 16680.08 673.82 50406.85 88888.00 2024-03-24 02:27:58.406 084 16680.09 673.90 50406.86 88888.00 2024-03-24 02:27:58.906 084 16680.17 673.90 50406.86 88888.00 2024-03-24 02:27:59.406 084 16680.19 673.88 50406.87 88888.00 2024-03-24 02:27:59.906 084 16680.16 673.88 50406.90 88888.00 2024-03-24 02:28:00.406 084 16680.19 673.86 50406.94 88888.00 2024-03-24 02:28:00.906 084 16680.14 673.82 50406.86 88888.00 2024-03-24 02:28:01.406 084 16680.10 673.78 50406.84 88888.00 2024-03-24 02:28:01.906 084 16680.10 673.82 50406.85 88888.00 2024-03-24 02:28:02.906 084 16680.11 673.80 50406.89 88888.00 2024-03-24 02:28:03.406 084 16680.09 673.79 50406.88 88888.00 2024-03-24 02:28:03.906 084 16680.08 673.82 50406.85 88888.00 2024-03-24 02:28:04.406 084 16680.07 673.83 50406.84 88888.00 2024-03-24 02:28:04.906 084 16680.07 673.83 50406.87 88888.00 2024-03-24 02:28:05.406 084 16680.08 673.88 50406.88 88888.00 2024-03-24 02:28:05.906 084 16680.05 673.91 50406.86 88888.00 2024-03-24 02:28:06.406 084 16680.05 673.92 50406.91 88888.00 2024-03-24 02:28:06.906 084 16680.06 673.86 50406.91 88888.00 2024-03-24 02:28:07.406 084 16680.08 673.87 50406.90 88888.00 2024-03-24 02:28:07.906 084 16680.13 673.86 50406.87 88888.00 2024-03-24 02:28:08.406 084 16680.10 673.83 50406.88 88888.00 2024-03-24 02:28:08.906 084 16680.10 673.83 50406.91 88888.00 2024-03-24 02:28:09.406 084 16680.13 673.82 50407.01 88888.00 2024-03-24 02:28:09.906 084 16680.13 673.74 50407.07 88888.00 2024-03-24 02:28:10.406 084 16680.14 673.77 50407.08 88888.00 2024-03-24 02:28:10.906 084 16680.22 673.77 50407.12 88888.00 2024-03-24 02:28:11.406 084 16680.29 673.78 50407.12 88888.00 2024-03-24 02:28:11.906 084 16680.34 673.74 50407.15 88888.00 2024-03-24 02:28:12.907 084 16680.40 673.79 50407.19 88888.00 2024-03-24 02:28:13.407 084 16680.37 673.78 50407.21 88888.00 2024-03-24 02:28:13.907 084 16680.36 673.83 50407.22 88888.00 2024-03-24 02:28:14.407 084 16680.37 673.83 50407.15 88888.00 2024-03-24 02:28:14.907 084 16680.42 673.82 50407.19 88888.00 2024-03-24 02:28:15.407 084 16680.44 673.80 50407.25 88888.00 2024-03-24 02:28:15.907 084 16680.48 673.82 50407.23 88888.00 2024-03-24 02:28:16.407 084 16680.45 673.85 50407.22 88888.00 2024-03-24 02:28:16.907 084 16680.44 673.85 50407.23 88888.00 2024-03-24 02:28:17.407 084 16680.44 673.84 50407.24 88888.00 2024-03-24 02:28:17.907 084 16680.44 673.86 50407.24 88888.00 2024-03-24 02:28:18.407 084 16680.46 673.88 50407.25 88888.00 2024-03-24 02:28:18.907 084 16680.50 673.88 50407.25 88888.00 2024-03-24 02:28:19.407 084 16680.54 673.86 50407.25 88888.00 2024-03-24 02:28:19.907 084 16680.55 673.82 50407.28 88888.00 2024-03-24 02:28:20.407 084 16680.55 673.79 50407.36 88888.00 2024-03-24 02:28:20.907 084 16680.58 673.70 50407.36 88888.00 2024-03-24 02:28:21.407 084 16680.58 673.71 50407.40 88888.00 2024-03-24 02:28:21.907 084 16680.60 673.69 50407.42 88888.00 2024-03-24 02:28:22.407 084 16680.66 673.68 50407.42 88888.00 2024-03-24 02:28:22.907 084 16680.66 673.71 50407.41 88888.00 2024-03-24 02:28:23.407 084 16680.69 673.69 50407.43 88888.00 2024-03-24 02:28:23.907 084 16680.71 673.66 50407.48 88888.00 2024-03-24 02:28:24.407 084 16680.73 673.67 50407.45 88888.00 2024-03-24 02:28:24.907 084 16680.76 673.75 50407.45 88888.00 2024-03-24 02:28:25.407 084 16680.81 673.70 50407.49 88888.00 2024-03-24 02:28:25.907 084 16680.82 673.66 50407.56 88888.00 2024-03-24 02:28:26.407 084 16680.88 673.64 50407.55 88888.00 2024-03-24 02:28:26.907 084 16680.89 673.65 50407.53 88888.00 2024-03-24 02:28:27.407 084 16680.90 673.66 50407.50 88888.00 2024-03-24 02:28:27.907 084 16680.93 673.65 50407.51 88888.00 2024-03-24 02:28:28.407 084 16680.92 673.65 50407.59 88888.00 2024-03-24 02:28:28.907 084 16680.94 673.62 50407.54 88888.00 2024-03-24 02:28:29.407 084 16680.96 673.60 50407.51 88888.00 2024-03-24 02:28:29.907 084 16680.99 673.61 50407.58 88888.00 2024-03-24 02:28:30.407 084 16681.02 673.61 50407.61 88888.00 2024-03-24 02:28:30.907 084 16681.01 673.62 50407.62 88888.00 2024-03-24 02:28:31.407 084 16681.03 673.62 50407.65 88888.00 2024-03-24 02:28:31.907 084 16681.06 673.59 50407.71 88888.00 2024-03-24 02:28:32.407 084 16681.12 673.61 50407.74 88888.00 2024-03-24 02:28:32.907 084 16681.14 673.64 50407.80 88888.00 2024-03-24 02:28:33.407 084 16681.19 673.66 50407.72 88888.00 2024-03-24 02:28:33.907 084 16681.20 673.65 50407.72 88888.00 2024-03-24 02:28:34.407 084 16681.20 673.64 50407.74 88888.00 2024-03-24 02:28:34.907 084 16681.24 673.65 50407.77 88888.00 2024-03-24 02:28:35.407 084 16681.23 673.67 50407.73 88888.00 2024-03-24 02:28:35.907 084 16681.28 673.59 50407.76 88888.00 2024-03-24 02:28:36.407 084 16681.31 673.66 50407.86 88888.00 2024-03-24 02:28:36.907 084 16681.36 673.71 50407.85 88888.00 2024-03-24 02:28:37.407 084 16681.40 673.66 50407.81 88888.00 2024-03-24 02:28:37.908 084 16681.40 673.60 50407.85 88888.00 2024-03-24 02:28:38.408 084 16681.46 673.58 50407.94 88888.00 2024-03-24 02:28:38.908 084 16681.50 673.57 50408.00 88888.00 2024-03-24 02:28:39.408 084 16681.56 673.60 50408.01 88888.00 2024-03-24 02:28:39.908 084 16681.60 673.60 50408.02 88888.00 2024-03-24 02:28:40.908 084 16681.67 673.53 50408.13 88888.00 2024-03-24 02:28:41.408 084 16681.73 673.57 50408.13 88888.00 2024-03-24 02:28:41.908 084 16681.77 673.60 50408.15 88888.00 2024-03-24 02:28:42.408 084 16681.80 673.58 50408.15 88888.00 2024-03-24 02:28:42.908 084 16681.85 673.53 50408.19 88888.00 2024-03-24 02:28:43.408 084 16681.96 673.52 50408.23 88888.00 2024-03-24 02:28:43.908 084 16682.01 673.47 50408.24 88888.00 2024-03-24 02:28:44.408 084 16682.02 673.42 50408.26 88888.00 2024-03-24 02:28:44.908 084 16682.03 673.42 50408.31 88888.00 2024-03-24 02:28:45.408 084 16682.10 673.45 50408.34 88888.00 2024-03-24 02:28:45.908 084 16682.18 673.44 50408.35 88888.00 2024-03-24 02:28:46.408 084 16682.22 673.42 50408.37 88888.00 2024-03-24 02:28:46.908 084 16682.22 673.39 50408.43 88888.00 2024-03-24 02:28:47.408 084 16682.27 673.33 50408.42 88888.00 2024-03-24 02:28:47.908 084 16682.31 673.31 50408.45 88888.00 2024-03-24 02:28:48.408 084 16682.37 673.34 50408.44 88888.00 2024-03-24 02:28:48.908 084 16682.42 673.34 50408.44 88888.00 2024-03-24 02:28:49.408 084 16682.46 673.35 50408.47 88888.00 2024-03-24 02:28:49.908 084 16682.45 673.33 50408.49 88888.00 2024-03-24 02:28:50.408 084 16682.51 673.30 50408.46 88888.00 2024-03-24 02:28:50.908 084 16682.54 673.30 50408.59 88888.00 2024-03-24 02:28:51.408 084 16682.58 673.33 50408.60 88888.00 2024-03-24 02:28:51.908 084 16682.58 673.29 50408.50 88888.00 2024-03-24 02:28:52.408 084 16682.61 673.27 50408.50 88888.00 2024-03-24 02:28:52.908 084 16682.63 673.21 50408.54 88888.00 2024-03-24 02:28:53.408 084 16682.67 673.21 50408.54 88888.00 2024-03-24 02:28:53.908 084 16682.66 673.23 50408.52 88888.00 2024-03-24 02:28:54.408 084 16682.64 673.26 50408.51 88888.00 2024-03-24 02:28:54.908 084 16682.65 673.21 50408.56 88888.00 2024-03-24 02:28:55.408 084 16682.66 673.17 50408.59 88888.00 2024-03-24 02:28:55.908 084 16682.69 673.17 50408.55 88888.00 2024-03-24 02:28:56.408 084 16682.69 673.16 50408.52 88888.00 2024-03-24 02:28:56.908 084 16682.69 673.18 50408.52 88888.00 2024-03-24 02:28:57.408 084 16682.65 673.17 50408.52 88888.00 2024-03-24 02:28:57.908 084 16682.65 673.10 50408.54 88888.00 2024-03-24 02:28:58.408 084 16682.69 673.09 50408.57 88888.00 2024-03-24 02:28:58.908 084 16682.70 673.10 50408.55 88888.00 2024-03-24 02:28:59.408 084 16682.70 673.06 50408.54 88888.00 2024-03-24 02:28:59.908 084 16682.65 673.05 50408.50 88888.00 2024-03-24 02:29:00.408 084 16682.64 673.06 50408.54 88888.00 2024-03-24 02:29:00.908 084 16682.64 673.06 50408.56 88888.00 2024-03-24 02:29:01.408 084 16682.61 673.06 50408.56 88888.00 2024-03-24 02:29:01.908 084 16682.65 673.04 50408.54 88888.00 2024-03-24 02:29:02.408 084 16682.65 672.98 50408.53 88888.00 2024-03-24 02:29:02.908 084 16682.65 672.99 50408.59 88888.00 2024-03-24 02:29:03.408 084 16682.63 672.98 50408.56 88888.00 2024-03-24 02:29:03.908 084 16682.62 672.97 50408.53 88888.00 2024-03-24 02:29:04.408 084 16682.63 672.97 50408.60 88888.00 2024-03-24 02:29:04.908 084 16682.64 672.97 50408.57 88888.00 2024-03-24 02:29:05.408 084 16682.66 673.03 50408.49 88888.00 2024-03-24 02:29:05.909 084 16682.63 673.05 50408.47 88888.00 2024-03-24 02:29:06.409 084 16682.58 673.08 50408.49 88888.00 2024-03-24 02:29:06.909 084 16682.61 673.07 50408.47 88888.00 2024-03-24 02:29:07.409 084 16682.56 673.05 50408.43 88888.00 2024-03-24 02:29:07.909 084 16682.56 673.03 50408.42 88888.00 2024-03-24 02:29:08.409 084 16682.56 673.03 50408.44 88888.00 2024-03-24 02:29:08.909 084 16682.55 673.01 50408.46 88888.00 2024-03-24 02:29:09.409 084 16682.49 673.01 50408.46 88888.00 2024-03-24 02:29:09.909 084 16682.48 673.05 50408.41 88888.00 2024-03-24 02:29:10.409 084 16682.52 673.06 50408.37 88888.00 2024-03-24 02:29:10.909 084 16682.51 673.06 50408.45 88888.00 2024-03-24 02:29:11.409 084 16682.48 673.03 50408.43 88888.00 2024-03-24 02:29:11.909 084 16682.45 672.96 50408.51 88888.00 2024-03-24 02:29:12.409 084 16682.39 672.97 50408.56 88888.00 2024-03-24 02:29:12.909 084 16682.40 672.99 50408.47 88888.00 2024-03-24 02:29:13.409 084 16682.36 673.00 50408.43 88888.00 2024-03-24 02:29:13.909 084 16682.33 673.01 50408.51 88888.00 2024-03-24 02:29:14.409 084 16682.34 673.05 50408.45 88888.00 2024-03-24 02:29:14.909 084 16682.30 673.01 50408.41 88888.00 2024-03-24 02:29:15.409 084 16682.30 673.00 50408.37 88888.00 2024-03-24 02:29:15.909 084 16682.29 673.09 50408.34 88888.00 2024-03-24 02:29:16.409 084 16682.35 673.09 50408.42 88888.00 2024-03-24 02:29:16.909 084 16682.33 673.09 50408.49 88888.00 2024-03-24 02:29:17.409 084 16682.22 673.10 50408.53 88888.00 2024-03-24 02:29:17.909 084 16682.19 673.09 50408.46 88888.00 2024-03-24 02:29:18.409 084 16682.19 673.06 50408.47 88888.00 2024-03-24 02:29:18.909 084 16682.13 673.03 50408.52 88888.00 2024-03-24 02:29:19.409 084 16682.11 673.06 50408.53 88888.00 2024-03-24 02:29:19.909 084 16682.10 673.05 50408.55 88888.00 2024-03-24 02:29:20.409 084 16682.11 673.00 50408.50 88888.00 2024-03-24 02:29:20.909 084 16682.17 673.00 50408.46 88888.00 2024-03-24 02:29:21.409 084 16682.20 673.04 50408.45 88888.00 2024-03-24 02:29:21.909 084 16682.18 673.05 50408.50 88888.00 2024-03-24 02:29:22.409 084 16682.17 673.06 50408.44 88888.00 2024-03-24 02:29:22.909 084 16682.17 673.05 50408.47 88888.00 2024-03-24 02:29:23.409 084 16682.19 672.99 50408.52 88888.00 2024-03-24 02:29:23.909 084 16682.18 673.03 50408.57 88888.00 2024-03-24 02:29:24.409 084 16682.16 673.04 50408.56 88888.00 2024-03-24 02:29:24.909 084 16682.13 672.99 50408.52 88888.00 2024-03-24 02:29:25.409 084 16682.09 672.98 50408.49 88888.00 2024-03-24 02:29:25.909 084 16682.08 672.96 50408.49 88888.00 2024-03-24 02:29:26.409 084 16682.07 672.96 50408.49 88888.00 2024-03-24 02:29:26.909 084 16682.11 672.92 50408.54 88888.00 2024-03-24 02:29:27.409 084 16682.16 672.93 50408.55 88888.00 2024-03-24 02:29:27.909 084 16682.09 672.95 50408.59 88888.00 2024-03-24 02:29:28.409 084 16682.09 672.99 50408.60 88888.00 2024-03-24 02:29:28.909 084 16682.09 672.96 50408.53 88888.00 2024-03-24 02:29:29.409 084 16682.03 672.93 50408.53 88888.00 2024-03-24 02:29:29.909 084 16682.05 672.90 50408.53 88888.00 2024-03-24 02:29:30.409 084 16682.02 672.87 50408.52 88888.00 2024-03-24 02:29:30.909 084 16682.00 672.82 50408.52 88888.00 2024-03-24 02:29:31.409 084 16682.03 672.86 50408.56 88888.00 2024-03-24 02:29:31.909 084 16682.04 672.86 50408.56 88888.00 2024-03-24 02:29:32.409 084 16682.08 672.81 50408.54 88888.00 2024-03-24 02:29:32.909 084 16682.09 672.72 50408.53 88888.00 2024-03-24 02:29:33.409 084 16682.12 672.72 50408.56 88888.00 2024-03-24 02:29:33.909 084 16682.16 672.73 50408.54 88888.00 2024-03-24 02:29:34.409 084 16682.21 672.72 50408.54 88888.00 2024-03-24 02:29:34.909 084 16682.20 672.64 50408.56 88888.00 2024-03-24 02:29:35.409 084 16682.25 672.65 50408.57 88888.00 2024-03-24 02:29:35.910 084 16682.25 672.66 50408.62 88888.00 2024-03-24 02:29:36.410 084 16682.27 672.63 50408.63 88888.00 2024-03-24 02:29:36.910 084 16682.29 672.66 50408.66 88888.00 2024-03-24 02:29:37.410 084 16682.35 672.62 50408.68 88888.00 2024-03-24 02:29:37.910 084 16682.38 672.63 50408.61 88888.00 2024-03-24 02:29:38.410 084 16682.44 672.57 50408.65 88888.00 2024-03-24 02:29:38.910 084 16682.47 672.52 50408.63 88888.00 2024-03-24 02:29:39.410 084 16682.55 672.49 50408.64 88888.00 2024-03-24 02:29:39.910 084 16682.63 672.48 50408.65 88888.00 2024-03-24 02:29:40.410 084 16682.66 672.46 50408.73 88888.00 2024-03-24 02:29:40.910 084 16682.67 672.47 50408.70 88888.00 2024-03-24 02:29:41.410 084 16682.73 672.54 50408.70 88888.00 2024-03-24 02:29:41.910 084 16682.71 672.53 50408.71 88888.00 2024-03-24 02:29:42.410 084 16682.75 672.53 50408.78 88888.00 2024-03-24 02:29:42.910 084 16682.80 672.49 50408.73 88888.00 2024-03-24 02:29:43.410 084 16682.82 672.49 50408.77 88888.00 2024-03-24 02:29:44.410 084 16682.86 672.47 50408.77 88888.00 2024-03-24 02:29:44.910 084 16682.88 672.44 50408.74 88888.00 2024-03-24 02:29:45.410 084 16682.91 672.39 50408.71 88888.00 2024-03-24 02:29:45.910 084 16682.91 672.38 50408.71 88888.00 2024-03-24 02:29:46.410 084 16682.96 672.40 50408.73 88888.00 2024-03-24 02:29:46.910 084 16683.02 672.38 50408.74 88888.00 2024-03-24 02:29:47.410 084 16683.02 672.36 50408.74 88888.00 2024-03-24 02:29:47.910 084 16683.09 672.36 50408.78 88888.00 2024-03-24 02:29:48.410 084 16683.17 672.36 50408.81 88888.00 2024-03-24 02:29:48.910 084 16683.18 672.36 50408.80 88888.00 2024-03-24 02:29:49.410 084 16683.19 672.30 50408.77 88888.00 2024-03-24 02:29:49.910 084 16683.26 672.31 50408.74 88888.00 2024-03-24 02:29:50.410 084 16683.34 672.34 50408.81 88888.00 2024-03-24 02:29:50.910 084 16683.36 672.36 50408.84 88888.00 2024-03-24 02:29:51.410 084 16683.33 672.42 50408.80 88888.00 2024-03-24 02:29:51.910 084 16683.35 672.43 50408.74 88888.00 2024-03-24 02:29:52.410 084 16683.31 672.45 50408.79 88888.00 2024-03-24 02:29:52.910 084 16683.36 672.40 50408.80 88888.00 2024-03-24 02:29:53.410 084 16683.43 672.42 50408.78 88888.00 2024-03-24 02:29:53.910 084 16683.46 672.43 50408.71 88888.00 2024-03-24 02:29:54.410 084 16683.48 672.45 50408.68 88888.00 2024-03-24 02:29:54.910 084 16683.49 672.47 50408.64 88888.00 2024-03-24 02:29:55.410 084 16683.46 672.45 50408.62 88888.00 2024-03-24 02:29:55.910 084 16683.51 672.42 50408.63 88888.00 2024-03-24 02:29:56.410 084 16683.53 672.36 50408.68 88888.00 2024-03-24 02:29:56.910 084 16683.59 672.38 50408.66 88888.00 2024-03-24 02:29:57.410 084 16683.59 672.38 50408.66 88888.00 2024-03-24 02:29:57.910 084 16683.58 672.45 50408.66 88888.00 2024-03-24 02:29:58.410 084 16683.58 672.42 50408.59 88888.00 2024-03-24 02:29:58.910 084 16683.59 672.38 50408.61 88888.00 2024-03-24 02:29:59.410 084 16683.59 672.37 50408.61 88888.00 2024-03-24 02:29:59.910 084 16683.58 672.34 50408.64 88888.00 2024-03-24 02:30:00.410 084 16683.55 672.30 50408.62 88888.00 2024-03-24 02:30:00.910 084 16683.60 672.32 50408.63 88888.00 2024-03-24 02:30:01.410 084 16683.58 672.34 50408.56 88888.00 2024-03-24 02:30:01.910 084 16683.55 672.31 50408.59 88888.00 2024-03-24 02:30:02.410 084 16683.62 672.35 50408.54 88888.00 2024-03-24 02:30:02.910 084 16683.70 672.37 50408.52 88888.00 2024-03-24 02:30:03.410 084 16683.67 672.32 50408.50 88888.00 2024-03-24 02:30:03.910 084 16683.62 672.30 50408.51 88888.00 2024-03-24 02:30:04.411 084 16683.65 672.37 50408.44 88888.00 2024-03-24 02:30:04.911 084 16683.60 672.37 50408.44 88888.00 2024-03-24 02:30:05.411 084 16683.58 672.37 50408.44 88888.00 2024-03-24 02:30:05.911 084 16683.63 672.36 50408.53 88888.00 2024-03-24 02:30:06.411 084 16683.66 672.32 50408.47 88888.00 2024-03-24 02:30:06.911 084 16683.65 672.37 50408.50 88888.00 2024-03-24 02:30:07.411 084 16683.65 672.43 50408.54 88888.00 2024-03-24 02:30:07.911 084 16683.65 672.45 50408.49 88888.00 2024-03-24 02:30:08.411 084 16683.68 672.47 50408.42 88888.00 2024-03-24 02:30:08.911 084 16683.68 672.46 50408.38 88888.00 2024-03-24 02:30:09.411 084 16683.67 672.46 50408.36 88888.00 2024-03-24 02:30:09.911 084 16683.67 672.46 50408.43 88888.00 2024-03-24 02:30:10.411 084 16683.63 672.39 50408.41 88888.00 2024-03-24 02:30:10.911 084 16683.61 672.39 50408.38 88888.00 2024-03-24 02:30:11.411 084 16683.61 672.45 50408.40 88888.00 2024-03-24 02:30:11.911 084 16683.58 672.47 50408.35 88888.00 2024-03-24 02:30:12.411 084 16683.58 672.40 50408.41 88888.00 2024-03-24 02:30:12.911 084 16683.62 672.40 50408.38 88888.00 2024-03-24 02:30:13.411 084 16683.65 672.44 50408.36 88888.00 2024-03-24 02:30:13.911 084 16683.62 672.44 50408.32 88888.00 2024-03-24 02:30:14.411 084 16683.66 672.46 50408.31 88888.00 2024-03-24 02:30:14.911 084 16683.68 672.45 50408.26 88888.00 2024-03-24 02:30:15.411 084 16683.70 672.44 50408.19 88888.00 2024-03-24 02:30:15.911 084 16683.66 672.45 50408.19 88888.00 2024-03-24 02:30:16.411 084 16683.66 672.44 50408.20 88888.00 2024-03-24 02:30:16.911 084 16683.66 672.44 50408.20 88888.00 2024-03-24 02:30:17.411 084 16683.65 672.42 50408.25 88888.00 2024-03-24 02:30:17.911 084 16683.66 672.43 50408.31 88888.00 2024-03-24 02:30:18.411 084 16683.66 672.43 50408.29 88888.00 2024-03-24 02:30:18.911 084 16683.71 672.40 50408.26 88888.00 2024-03-24 02:30:19.411 084 16683.77 672.43 50408.19 88888.00 2024-03-24 02:30:19.911 084 16683.71 672.44 50408.20 88888.00 2024-03-24 02:30:20.411 084 16683.66 672.46 50408.22 88888.00 2024-03-24 02:30:20.911 084 16683.66 672.46 50408.17 88888.00 2024-03-24 02:30:21.411 084 16683.68 672.45 50408.19 88888.00 2024-03-24 02:30:21.911 084 16683.65 672.40 50408.17 88888.00 2024-03-24 02:30:22.411 084 16683.69 672.38 50408.20 88888.00 2024-03-24 02:30:22.911 084 16683.70 672.45 50408.16 88888.00 2024-03-24 02:30:23.411 084 16683.70 672.43 50408.07 88888.00 2024-03-24 02:30:23.911 084 16683.70 672.42 50408.01 88888.00 2024-03-24 02:30:24.411 084 16683.72 672.40 50408.04 88888.00 2024-03-24 02:30:24.911 084 16683.71 672.34 50408.05 88888.00 2024-03-24 02:30:25.411 084 16683.71 672.27 50408.02 88888.00 2024-03-24 02:30:25.911 084 16683.76 672.27 50408.00 88888.00 2024-03-24 02:30:26.411 084 16683.77 672.34 50407.97 88888.00 2024-03-24 02:30:26.911 084 16683.75 672.34 50407.95 88888.00 2024-03-24 02:30:27.411 084 16683.78 672.28 50407.88 88888.00 2024-03-24 02:30:27.911 084 16683.80 672.34 50407.91 88888.00 2024-03-24 02:30:28.411 084 16683.88 672.32 50407.94 88888.00 2024-03-24 02:30:28.911 084 16683.86 672.30 50407.95 88888.00 2024-03-24 02:30:29.412 084 16683.81 672.30 50407.91 88888.00 2024-03-24 02:30:29.912 084 16683.77 672.31 50407.89 88888.00 2024-03-24 02:30:30.412 084 16683.83 672.34 50407.83 88888.00 2024-03-24 02:30:30.912 084 16683.84 672.31 50407.79 88888.00 2024-03-24 02:30:31.412 084 16683.78 672.26 50407.73 88888.00 2024-03-24 02:30:31.912 084 16683.78 672.21 50407.72 88888.00 2024-03-24 02:30:32.412 084 16683.75 672.19 50407.73 88888.00 2024-03-24 02:30:32.912 084 16683.75 672.18 50407.77 88888.00 2024-03-24 02:30:33.412 084 16683.76 672.13 50407.74 88888.00 2024-03-24 02:30:33.912 084 16683.77 672.08 50407.73 88888.00 2024-03-24 02:30:34.412 084 16683.77 672.09 50407.73 88888.00 2024-03-24 02:30:34.912 084 16683.79 672.14 50407.72 88888.00 2024-03-24 02:30:35.412 084 16683.81 672.11 50407.69 88888.00 2024-03-24 02:30:35.912 084 16683.83 672.10 50407.73 88888.00 2024-03-24 02:30:36.412 084 16683.80 672.06 50407.76 88888.00 2024-03-24 02:30:36.912 084 16683.80 672.09 50407.69 88888.00 2024-03-24 02:30:37.412 084 16683.83 672.11 50407.69 88888.00 2024-03-24 02:30:37.912 084 16683.79 672.14 50407.68 88888.00 2024-03-24 02:30:38.412 084 16683.79 672.14 50407.69 88888.00 2024-03-24 02:30:38.912 084 16683.79 672.14 50407.67 88888.00 2024-03-24 02:30:39.412 084 16683.81 672.16 50407.65 88888.00 2024-03-24 02:30:39.912 084 16683.81 672.18 50407.63 88888.00 2024-03-24 02:30:40.412 084 16683.77 672.21 50407.62 88888.00 2024-03-24 02:30:40.912 084 16683.76 672.20 50407.62 88888.00 2024-03-24 02:30:41.412 084 16683.76 672.16 50407.63 88888.00 2024-03-24 02:30:41.912 084 16683.78 672.12 50407.65 88888.00 2024-03-24 02:30:42.412 084 16683.78 672.13 50407.63 88888.00 2024-03-24 02:30:42.912 084 16683.74 672.12 50407.61 88888.00 2024-03-24 02:30:43.412 084 16683.70 672.17 50407.69 88888.00 2024-03-24 02:30:43.912 084 16683.63 672.18 50407.71 88888.00 2024-03-24 02:30:44.412 084 16683.68 672.18 50407.65 88888.00 2024-03-24 02:30:44.912 084 16683.66 672.14 50407.65 88888.00 2024-03-24 02:30:45.912 084 16683.68 672.08 50407.64 88888.00 2024-03-24 02:30:46.412 084 16683.72 672.06 50407.60 88888.00 2024-03-24 02:30:46.912 084 16683.74 672.12 50407.58 88888.00 2024-03-24 02:30:47.412 084 16683.74 672.13 50407.63 88888.00 2024-03-24 02:30:47.912 084 16683.74 672.12 50407.61 88888.00 2024-03-24 02:30:48.412 084 16683.70 672.06 50407.56 88888.00 2024-03-24 02:30:48.912 084 16683.67 672.05 50407.56 88888.00 2024-03-24 02:30:49.412 084 16683.69 672.04 50407.51 88888.00 2024-03-24 02:30:49.912 084 16683.71 672.06 50407.51 88888.00 2024-03-24 02:30:50.412 084 16683.76 672.10 50407.53 88888.00 2024-03-24 02:30:50.912 084 16683.76 672.10 50407.54 88888.00 2024-03-24 02:30:51.412 084 16683.79 672.12 50407.53 88888.00 2024-03-24 02:30:51.912 084 16683.76 672.10 50407.52 88888.00 2024-03-24 02:30:52.412 084 16683.75 672.04 50407.51 88888.00 2024-03-24 02:30:52.912 084 16683.76 672.00 50407.51 88888.00 2024-03-24 02:30:53.412 084 16683.76 672.03 50407.46 88888.00 2024-03-24 02:30:53.912 084 16683.72 671.99 50407.42 88888.00 2024-03-24 02:30:54.412 084 16683.78 671.94 50407.39 88888.00 2024-03-24 02:30:54.912 084 16683.80 671.95 50407.43 88888.00 2024-03-24 02:30:55.912 084 16683.77 671.91 50407.51 88888.00 2024-03-24 02:30:56.412 084 16683.79 671.84 50407.43 88888.00 2024-03-24 02:30:56.912 084 16683.83 671.79 50407.49 88888.00 2024-03-24 02:30:57.412 084 16683.86 671.77 50407.49 88888.00 2024-03-24 02:30:57.912 084 16683.86 671.69 50407.45 88888.00 2024-03-24 02:30:58.412 084 16683.88 671.65 50407.48 88888.00 2024-03-24 02:30:58.912 084 16683.85 671.66 50407.46 88888.00 2024-03-24 02:30:59.412 084 16683.84 671.62 50407.52 88888.00 2024-03-24 02:30:59.912 084 16683.85 671.57 50407.53 88888.00 2024-03-24 02:31:00.412 084 16683.85 671.59 50407.48 88888.00 2024-03-24 02:31:00.913 084 16683.86 671.55 50407.39 88888.00 2024-03-24 02:31:01.413 084 16683.83 671.50 50407.39 88888.00 2024-03-24 02:31:01.913 084 16683.81 671.47 50407.45 88888.00 2024-03-24 02:31:02.413 084 16683.87 671.47 50407.44 88888.00 2024-03-24 02:31:02.913 084 16683.89 671.50 50407.42 88888.00 2024-03-24 02:31:03.413 084 16683.89 671.48 50407.39 88888.00 2024-03-24 02:31:03.913 084 16683.92 671.39 50407.45 88888.00 2024-03-24 02:31:04.413 084 16683.94 671.27 50407.53 88888.00 2024-03-24 02:31:04.913 084 16683.95 671.18 50407.56 88888.00 2024-03-24 02:31:05.913 084 16683.99 671.13 50407.52 88888.00 2024-03-24 02:31:06.413 084 16684.02 671.09 50407.55 88888.00 2024-03-24 02:31:06.913 084 16683.99 671.12 50407.56 88888.00 2024-03-24 02:31:07.413 084 16684.02 671.09 50407.56 88888.00 2024-03-24 02:31:07.913 084 16684.05 671.05 50407.53 88888.00 2024-03-24 02:31:08.413 084 16684.10 671.00 50407.52 88888.00 2024-03-24 02:31:08.913 084 16684.08 670.97 50407.55 88888.00 2024-03-24 02:31:09.413 084 16684.08 670.94 50407.53 88888.00 2024-03-24 02:31:09.913 084 16684.12 670.90 50407.49 88888.00 2024-03-24 02:31:10.413 084 16684.12 670.88 50407.56 88888.00 2024-03-24 02:31:10.913 084 16684.15 670.86 50407.54 88888.00 2024-03-24 02:31:11.413 084 16684.19 670.81 50407.51 88888.00 2024-03-24 02:31:11.913 084 16684.16 670.75 50407.46 88888.00 2024-03-24 02:31:12.413 084 16684.16 670.78 50407.44 88888.00 2024-03-24 02:31:12.913 084 16684.16 670.79 50407.46 88888.00 2024-03-24 02:31:13.913 084 16684.20 670.72 50407.56 88888.00 2024-03-24 02:31:14.413 084 16684.18 670.68 50407.59 88888.00 2024-03-24 02:31:14.913 084 16684.19 670.66 50407.58 88888.00 2024-03-24 02:31:15.413 084 16684.16 670.68 50407.53 88888.00 2024-03-24 02:31:15.913 084 16684.16 670.62 50407.49 88888.00 2024-03-24 02:31:16.413 084 16684.20 670.60 50407.46 88888.00 2024-03-24 02:31:16.913 084 16684.25 670.57 50407.45 88888.00 2024-03-24 02:31:17.413 084 16684.21 670.53 50407.43 88888.00 2024-03-24 02:31:17.913 084 16684.16 670.48 50407.54 88888.00 2024-03-24 02:31:18.413 084 16684.14 670.45 50407.62 88888.00 2024-03-24 02:31:18.913 084 16684.18 670.47 50407.50 88888.00 2024-03-24 02:31:19.413 084 16684.21 670.42 50407.45 88888.00 2024-03-24 02:31:19.913 084 16684.20 670.35 50407.49 88888.00 2024-03-24 02:31:20.413 084 16684.19 670.28 50407.50 88888.00 2024-03-24 02:31:20.913 084 16684.20 670.26 50407.52 88888.00 2024-03-24 02:31:21.413 084 16684.24 670.22 50407.54 88888.00 2024-03-24 02:31:21.913 084 16684.21 670.21 50407.54 88888.00 2024-03-24 02:31:22.413 084 16684.19 670.12 50407.51 88888.00 2024-03-24 02:31:22.913 084 16684.21 670.03 50407.50 88888.00 2024-03-24 02:31:23.413 084 16684.22 670.02 50407.49 88888.00 2024-03-24 02:31:23.913 084 16684.22 670.00 50407.41 88888.00 2024-03-24 02:31:24.404 084 16684.19 670.01 50407.46 88888.00 2024-03-24 02:31:24.904 084 16684.16 669.95 50407.50 88888.00 2024-03-24 02:31:25.404 084 16684.18 669.99 50407.46 88888.00 2024-03-24 02:31:25.904 084 16684.18 669.97 50407.49 88888.00 2024-03-24 02:31:26.404 084 16684.16 669.93 50407.52 88888.00 2024-03-24 02:31:26.904 084 16684.16 669.87 50407.55 88888.00 2024-03-24 02:31:27.404 084 16684.12 669.86 50407.51 88888.00 2024-03-24 02:31:27.904 084 16684.08 669.91 50407.58 88888.00 2024-03-24 02:31:28.404 084 16684.04 669.86 50407.60 88888.00 2024-03-24 02:31:28.904 084 16684.05 669.86 50407.54 88888.00 2024-03-24 02:31:29.404 084 16684.04 669.81 50407.55 88888.00 2024-03-24 02:31:29.904 084 16684.01 669.77 50407.52 88888.00 2024-03-24 02:31:30.404 084 16683.98 669.73 50407.43 88888.00 2024-03-24 02:31:30.904 084 16683.99 669.69 50407.46 88888.00 2024-03-24 02:31:31.404 084 16683.98 669.68 50407.41 88888.00 2024-03-24 02:31:31.904 084 16683.98 669.64 50407.45 88888.00 2024-03-24 02:31:32.404 084 16683.98 669.58 50407.43 88888.00 2024-03-24 02:31:32.904 084 16683.97 669.59 50407.37 88888.00 2024-03-24 02:31:33.404 084 16683.96 669.60 50407.42 88888.00 2024-03-24 02:31:33.904 084 16683.96 669.59 50407.40 88888.00 2024-03-24 02:31:34.404 084 16683.98 669.57 50407.42 88888.00 2024-03-24 02:31:34.904 084 16683.96 669.55 50407.43 88888.00 2024-03-24 02:31:35.404 084 16683.97 669.47 50407.40 88888.00 2024-03-24 02:31:35.904 084 16684.02 669.46 50407.45 88888.00 2024-03-24 02:31:36.404 084 16684.02 669.47 50407.45 88888.00 2024-03-24 02:31:36.904 084 16684.01 669.51 50407.46 88888.00 2024-03-24 02:31:37.404 084 16683.97 669.49 50407.49 88888.00 2024-03-24 02:31:37.904 084 16683.96 669.50 50407.50 88888.00 2024-03-24 02:31:38.404 084 16683.95 669.44 50407.52 88888.00 2024-03-24 02:31:38.904 084 16683.94 669.44 50407.43 88888.00 2024-03-24 02:31:39.404 084 16683.97 669.42 50407.40 88888.00 2024-03-24 02:31:39.904 084 16684.02 669.40 50407.37 88888.00 2024-03-24 02:31:40.404 084 16684.01 669.38 50407.39 88888.00 2024-03-24 02:31:40.904 084 16684.03 669.39 50407.43 88888.00 2024-03-24 02:31:41.404 084 16684.04 669.34 50407.51 88888.00 2024-03-24 02:31:41.904 084 16684.08 669.36 50407.49 88888.00 2024-03-24 02:31:42.404 084 16684.02 669.40 50407.50 88888.00 2024-03-24 02:31:42.904 084 16683.99 669.39 50407.49 88888.00 2024-03-24 02:31:43.404 084 16684.05 669.38 50407.44 88888.00 2024-03-24 02:31:43.904 084 16684.13 669.43 50407.45 88888.00 2024-03-24 02:31:44.404 084 16684.11 669.44 50407.54 88888.00 2024-03-24 02:31:44.904 084 16684.10 669.49 50407.54 88888.00 2024-03-24 02:31:45.404 084 16684.05 669.46 50407.52 88888.00 2024-03-24 02:31:45.904 084 16684.05 669.42 50407.49 88888.00 2024-03-24 02:31:46.404 084 16684.06 669.33 50407.48 88888.00 2024-03-24 02:31:46.904 084 16684.05 669.32 50407.49 88888.00 2024-03-24 02:31:47.404 084 16684.04 669.39 50407.52 88888.00 2024-03-24 02:31:47.904 084 16684.04 669.42 50407.52 88888.00 2024-03-24 02:31:48.404 084 16684.07 669.42 50407.48 88888.00 2024-03-24 02:31:48.904 084 16684.10 669.41 50407.45 88888.00 2024-03-24 02:31:49.404 084 16684.15 669.43 50407.49 88888.00 2024-03-24 02:31:49.904 084 16684.14 669.44 50407.49 88888.00 2024-03-24 02:31:50.404 084 16684.07 669.35 50407.48 88888.00 2024-03-24 02:31:50.904 084 16684.11 669.35 50407.50 88888.00 2024-03-24 02:31:51.404 084 16684.10 669.39 50407.53 88888.00 2024-03-24 02:31:51.904 084 16684.13 669.42 50407.52 88888.00 2024-03-24 02:31:52.404 084 16684.16 669.44 50407.50 88888.00 2024-03-24 02:31:52.904 084 16684.15 669.48 50407.46 88888.00 2024-03-24 02:31:53.404 084 16684.11 669.43 50407.51 88888.00 2024-03-24 02:31:53.904 084 16684.07 669.38 50407.49 88888.00 2024-03-24 02:31:54.405 084 16684.11 669.40 50407.45 88888.00 2024-03-24 02:31:54.905 084 16684.13 669.35 50407.45 88888.00 2024-03-24 02:31:55.405 084 16684.08 669.33 50407.48 88888.00 2024-03-24 02:31:55.905 084 16684.11 669.30 50407.46 88888.00 2024-03-24 02:31:56.405 084 16684.13 669.27 50407.45 88888.00 2024-03-24 02:31:57.405 084 16684.19 669.27 50407.48 88888.00 2024-03-24 02:31:57.905 084 16684.18 669.23 50407.53 88888.00 2024-03-24 02:31:58.405 084 16684.23 669.20 50407.55 88888.00 2024-03-24 02:31:58.905 084 16684.28 669.22 50407.51 88888.00 2024-03-24 02:31:59.405 084 16684.25 669.23 50407.46 88888.00 2024-03-24 02:31:59.905 084 16684.24 669.21 50407.56 88888.00 2024-03-24 02:32:00.405 084 16684.24 669.25 50407.54 88888.00 2024-03-24 02:32:00.905 084 16684.27 669.25 50407.48 88888.00 2024-03-24 02:32:01.405 084 16684.34 669.23 50407.46 88888.00 2024-03-24 02:32:01.905 084 16684.37 669.17 50407.51 88888.00 2024-03-24 02:32:02.405 084 16684.42 669.14 50407.51 88888.00 2024-03-24 02:32:02.905 084 16684.42 669.14 50407.54 88888.00 2024-03-24 02:32:03.405 084 16684.38 669.10 50407.48 88888.00 2024-03-24 02:32:03.905 084 16684.37 669.07 50407.50 88888.00 2024-03-24 02:32:04.405 084 16684.45 669.12 50407.52 88888.00 2024-03-24 02:32:04.905 084 16684.46 669.15 50407.53 88888.00 2024-03-24 02:32:05.405 084 16684.47 669.09 50407.54 88888.00 2024-03-24 02:32:05.905 084 16684.50 669.09 50407.48 88888.00 2024-03-24 02:32:06.405 084 16684.46 669.06 50407.50 88888.00 2024-03-24 02:32:07.405 084 16684.51 668.95 50407.46 88888.00 2024-03-24 02:32:07.905 084 16684.51 668.94 50407.49 88888.00 2024-03-24 02:32:08.405 084 16684.51 668.97 50407.44 88888.00 2024-03-24 02:32:08.905 084 16684.48 668.97 50407.50 88888.00 2024-03-24 02:32:09.405 084 16684.40 668.97 50407.50 88888.00 2024-03-24 02:32:09.905 084 16684.38 668.96 50407.51 88888.00 2024-03-24 02:32:10.405 084 16684.40 668.97 50407.52 88888.00 2024-03-24 02:32:10.905 084 16684.43 668.97 50407.48 88888.00 2024-03-24 02:32:11.405 084 16684.43 668.91 50407.44 88888.00 2024-03-24 02:32:11.905 084 16684.39 668.85 50407.45 88888.00 2024-03-24 02:32:12.405 084 16684.34 668.79 50407.45 88888.00 2024-03-24 02:32:12.905 084 16684.36 668.79 50407.48 88888.00 2024-03-24 02:32:13.405 084 16684.43 668.83 50407.42 88888.00 2024-03-24 02:32:13.905 084 16684.40 668.83 50407.35 88888.00 2024-03-24 02:32:14.405 084 16684.42 668.79 50407.27 88888.00 2024-03-24 02:32:14.905 084 16684.42 668.74 50407.30 88888.00 2024-03-24 02:32:15.405 084 16684.40 668.73 50407.25 88888.00 2024-03-24 02:32:15.905 084 16684.38 668.73 50407.31 88888.00 2024-03-24 02:32:16.405 084 16684.36 668.69 50407.32 88888.00 2024-03-24 02:32:17.405 084 16684.45 668.71 50407.25 88888.00 2024-03-24 02:32:17.905 084 16684.45 668.72 50407.26 88888.00 2024-03-24 02:32:18.405 084 16684.43 668.71 50407.26 88888.00 2024-03-24 02:32:18.905 084 16684.46 668.68 50407.27 88888.00 2024-03-24 02:32:19.405 084 16684.46 668.65 50407.28 88888.00 2024-03-24 02:32:19.905 084 16684.45 668.69 50407.27 88888.00 2024-03-24 02:32:20.405 084 16684.43 668.65 50407.24 88888.00 2024-03-24 02:32:20.905 084 16684.47 668.63 50407.25 88888.00 2024-03-24 02:32:21.405 084 16684.48 668.60 50407.22 88888.00 2024-03-24 02:32:21.905 084 16684.46 668.64 50407.23 88888.00 2024-03-24 02:32:22.406 084 16684.43 668.64 50407.26 88888.00 2024-03-24 02:32:22.906 084 16684.45 668.61 50407.27 88888.00 2024-03-24 02:32:23.406 084 16684.46 668.69 50407.25 88888.00 2024-03-24 02:32:23.906 084 16684.41 668.64 50407.28 88888.00 2024-03-24 02:32:24.406 084 16684.43 668.54 50407.28 88888.00 2024-03-24 02:32:24.906 084 16684.49 668.48 50407.33 88888.00 2024-03-24 02:32:25.406 084 16684.50 668.56 50407.27 88888.00 2024-03-24 02:32:25.906 084 16684.52 668.57 50407.30 88888.00 2024-03-24 02:32:26.406 084 16684.49 668.57 50407.36 88888.00 2024-03-24 02:32:26.906 084 16684.50 668.57 50407.33 88888.00 2024-03-24 02:32:27.406 084 16684.56 668.57 50407.34 88888.00 2024-03-24 02:32:27.906 084 16684.58 668.59 50407.35 88888.00 2024-03-24 02:32:28.406 084 16684.64 668.51 50407.31 88888.00 2024-03-24 02:32:28.906 084 16684.64 668.55 50407.28 88888.00 2024-03-24 02:32:29.406 084 16684.64 668.53 50407.30 88888.00 2024-03-24 02:32:29.906 084 16684.64 668.54 50407.26 88888.00 2024-03-24 02:32:30.406 084 16684.68 668.57 50407.17 88888.00 2024-03-24 02:32:30.906 084 16684.75 668.59 50407.23 88888.00 2024-03-24 02:32:31.406 084 16684.76 668.59 50407.19 88888.00 2024-03-24 02:32:31.906 084 16684.77 668.60 50407.22 88888.00 2024-03-24 02:32:32.406 084 16684.80 668.57 50407.19 88888.00 2024-03-24 02:32:32.906 084 16684.86 668.54 50407.19 88888.00 2024-03-24 02:32:33.406 084 16684.86 668.52 50407.23 88888.00 2024-03-24 02:32:33.906 084 16684.86 668.54 50407.21 88888.00 2024-03-24 02:32:34.406 084 16684.93 668.48 50407.25 88888.00 2024-03-24 02:32:34.906 084 16684.96 668.49 50407.23 88888.00 2024-03-24 02:32:35.406 084 16684.99 668.46 50407.22 88888.00 2024-03-24 02:32:35.906 084 16684.93 668.51 50407.23 88888.00 2024-03-24 02:32:36.406 084 16684.94 668.53 50407.27 88888.00 2024-03-24 02:32:36.906 084 16684.92 668.48 50407.27 88888.00 2024-03-24 02:32:37.406 084 16684.96 668.47 50407.22 88888.00 2024-03-24 02:32:37.906 084 16684.99 668.54 50407.23 88888.00 2024-03-24 02:32:38.406 084 16684.92 668.55 50407.16 88888.00 2024-03-24 02:32:38.906 084 16684.93 668.60 50407.21 88888.00 2024-03-24 02:32:39.406 084 16684.98 668.59 50407.26 88888.00 2024-03-24 02:32:39.906 084 16685.07 668.59 50407.28 88888.00 2024-03-24 02:32:40.406 084 16685.09 668.53 50407.21 88888.00 2024-03-24 02:32:40.906 084 16685.09 668.49 50407.24 88888.00 2024-03-24 02:32:41.406 084 16685.06 668.44 50407.28 88888.00 2024-03-24 02:32:41.906 084 16685.04 668.45 50407.23 88888.00 2024-03-24 02:32:42.406 084 16685.07 668.49 50407.23 88888.00 2024-03-24 02:32:42.906 084 16685.07 668.51 50407.24 88888.00 2024-03-24 02:32:43.406 084 16685.07 668.46 50407.17 88888.00 2024-03-24 02:32:43.906 084 16685.08 668.45 50407.17 88888.00 2024-03-24 02:32:44.406 084 16685.09 668.45 50407.17 88888.00 2024-03-24 02:32:44.906 084 16685.10 668.46 50407.18 88888.00 2024-03-24 02:32:45.406 084 16685.10 668.43 50407.23 88888.00 2024-03-24 02:32:45.906 084 16685.15 668.42 50407.25 88888.00 2024-03-24 02:32:46.406 084 16685.15 668.37 50407.31 88888.00 2024-03-24 02:32:46.906 084 16685.15 668.33 50407.25 88888.00 2024-03-24 02:32:47.406 084 16685.20 668.29 50407.17 88888.00 2024-03-24 02:32:47.906 084 16685.25 668.25 50407.15 88888.00 2024-03-24 02:32:48.406 084 16685.25 668.20 50407.23 88888.00 2024-03-24 02:32:48.906 084 16685.26 668.20 50407.17 88888.00 2024-03-24 02:32:49.406 084 16685.28 668.12 50407.14 88888.00 2024-03-24 02:32:49.906 084 16685.31 668.09 50407.12 88888.00 2024-03-24 02:32:50.406 084 16685.33 668.08 50407.10 88888.00 2024-03-24 02:32:50.906 084 16685.36 668.07 50407.18 88888.00 2024-03-24 02:32:51.406 084 16685.40 668.07 50407.18 88888.00 2024-03-24 02:32:51.906 084 16685.45 668.07 50407.18 88888.00 2024-03-24 02:32:52.407 084 16685.45 668.08 50407.14 88888.00 2024-03-24 02:32:52.907 084 16685.44 668.07 50407.10 88888.00 2024-03-24 02:32:53.407 084 16685.43 668.09 50407.09 88888.00 2024-03-24 02:32:53.907 084 16685.46 668.12 50407.12 88888.00 2024-03-24 02:32:54.407 084 16685.44 668.16 50407.12 88888.00 2024-03-24 02:32:54.907 084 16685.47 668.11 50407.13 88888.00 2024-03-24 02:32:55.407 084 16685.47 668.09 50407.12 88888.00 2024-03-24 02:32:55.907 084 16685.47 668.08 50407.17 88888.00 2024-03-24 02:32:56.407 084 16685.51 668.11 50407.21 88888.00 2024-03-24 02:32:56.907 084 16685.54 668.13 50407.23 88888.00 2024-03-24 02:32:57.407 084 16685.53 668.05 50407.27 88888.00 2024-03-24 02:32:57.907 084 16685.52 668.02 50407.24 88888.00 2024-03-24 02:32:58.407 084 16685.53 668.01 50407.19 88888.00 2024-03-24 02:32:58.907 084 16685.54 668.01 50407.16 88888.00 2024-03-24 02:32:59.407 084 16685.53 668.02 50407.17 88888.00 2024-03-24 02:32:59.907 084 16685.54 668.03 50407.14 88888.00 2024-03-24 02:33:00.407 084 16685.56 668.02 50407.06 88888.00 2024-03-24 02:33:00.907 084 16685.63 668.01 50407.09 88888.00 2024-03-24 02:33:01.407 084 16685.66 667.96 50407.16 88888.00 2024-03-24 02:33:01.907 084 16685.66 667.92 50407.15 88888.00 2024-03-24 02:33:02.407 084 16685.66 667.94 50407.18 88888.00 2024-03-24 02:33:02.907 084 16685.65 667.99 50407.22 88888.00 2024-03-24 02:33:03.407 084 16685.72 668.02 50407.23 88888.00 2024-03-24 02:33:03.907 084 16685.74 668.00 50407.16 88888.00 2024-03-24 02:33:04.407 084 16685.70 667.99 50407.12 88888.00 2024-03-24 02:33:04.907 084 16685.70 667.98 50407.09 88888.00 2024-03-24 02:33:05.407 084 16685.66 667.96 50407.09 88888.00 2024-03-24 02:33:05.907 084 16685.65 667.92 50407.10 88888.00 2024-03-24 02:33:06.407 084 16685.66 667.85 50407.08 88888.00 2024-03-24 02:33:06.907 084 16685.63 667.82 50407.05 88888.00 2024-03-24 02:33:07.407 084 16685.64 667.82 50407.05 88888.00 2024-03-24 02:33:07.907 084 16685.63 667.82 50407.05 88888.00 2024-03-24 02:33:08.407 084 16685.65 667.77 50407.03 88888.00 2024-03-24 02:33:08.907 084 16685.69 667.72 50407.00 88888.00 2024-03-24 02:33:09.407 084 16685.65 667.74 50407.05 88888.00 2024-03-24 02:33:09.907 084 16685.69 667.70 50407.00 88888.00 2024-03-24 02:33:10.407 084 16685.68 667.69 50406.95 88888.00 2024-03-24 02:33:10.907 084 16685.68 667.69 50406.98 88888.00 2024-03-24 02:33:11.407 084 16685.63 667.70 50407.04 88888.00 2024-03-24 02:33:11.907 084 16685.64 667.67 50407.09 88888.00 2024-03-24 02:33:12.407 084 16685.68 667.68 50407.09 88888.00 2024-03-24 02:33:12.907 084 16685.65 667.65 50407.06 88888.00 2024-03-24 02:33:13.407 084 16685.66 667.61 50407.09 88888.00 2024-03-24 02:33:13.907 084 16685.66 667.69 50407.12 88888.00 2024-03-24 02:33:14.407 084 16685.65 667.68 50407.05 88888.00 2024-03-24 02:33:14.907 084 16685.64 667.68 50407.07 88888.00 2024-03-24 02:33:15.407 084 16685.65 667.62 50407.07 88888.00 2024-03-24 02:33:15.907 084 16685.72 667.56 50407.09 88888.00 2024-03-24 02:33:16.407 084 16685.72 667.62 50407.07 88888.00 2024-03-24 02:33:16.907 084 16685.69 667.62 50407.04 88888.00 2024-03-24 02:33:17.408 084 16685.65 667.57 50407.06 88888.00 2024-03-24 02:33:17.908 084 16685.65 667.53 50406.99 88888.00 2024-03-24 02:33:18.408 084 16685.66 667.53 50406.96 88888.00 2024-03-24 02:33:18.908 084 16685.65 667.51 50407.00 88888.00 2024-03-24 02:33:19.408 084 16685.69 667.47 50406.98 88888.00 2024-03-24 02:33:19.908 084 16685.71 667.49 50406.95 88888.00 2024-03-24 02:33:20.408 084 16685.73 667.47 50406.98 88888.00 2024-03-24 02:33:20.908 084 16685.77 667.40 50407.00 88888.00 2024-03-24 02:33:21.408 084 16685.79 667.34 50407.06 88888.00 2024-03-24 02:33:21.908 084 16685.81 667.35 50407.04 88888.00 2024-03-24 02:33:22.408 084 16685.79 667.39 50407.04 88888.00 2024-03-24 02:33:22.908 084 16685.79 667.39 50407.03 88888.00 2024-03-24 02:33:23.408 084 16685.79 667.39 50407.01 88888.00 2024-03-24 02:33:23.908 084 16685.81 667.33 50406.99 88888.00 2024-03-24 02:33:24.408 084 16685.81 667.30 50406.99 88888.00 2024-03-24 02:33:24.908 084 16685.81 667.26 50407.04 88888.00 2024-03-24 02:33:25.408 084 16685.79 667.32 50406.97 88888.00 2024-03-24 02:33:25.908 084 16685.79 667.33 50406.97 88888.00 2024-03-24 02:33:26.408 084 16685.79 667.32 50406.97 88888.00 2024-03-24 02:33:26.908 084 16685.77 667.32 50407.00 88888.00 2024-03-24 02:33:27.408 084 16685.78 667.26 50407.05 88888.00 2024-03-24 02:33:27.908 084 16685.78 667.21 50407.03 88888.00 2024-03-24 02:33:28.408 084 16685.73 667.20 50406.99 88888.00 2024-03-24 02:33:28.908 084 16685.80 667.17 50406.93 88888.00 2024-03-24 02:33:29.408 084 16685.86 667.18 50406.98 88888.00 2024-03-24 02:33:29.908 084 16685.90 667.18 50407.01 88888.00 2024-03-24 02:33:30.408 084 16685.84 667.13 50406.99 88888.00 2024-03-24 02:33:30.908 084 16685.83 667.16 50407.03 88888.00 2024-03-24 02:33:31.408 084 16685.83 667.18 50407.03 88888.00 2024-03-24 02:33:31.908 084 16685.89 667.16 50407.05 88888.00 2024-03-24 02:33:32.408 084 16685.95 667.17 50407.05 88888.00 2024-03-24 02:33:32.908 084 16685.99 667.23 50407.05 88888.00 2024-03-24 02:33:33.408 084 16686.04 667.21 50407.06 88888.00 2024-03-24 02:33:33.908 084 16686.07 667.24 50407.15 88888.00 2024-03-24 02:33:34.408 084 16686.07 667.26 50407.21 88888.00 2024-03-24 02:33:34.908 084 16686.09 667.30 50407.17 88888.00 2024-03-24 02:33:35.408 084 16686.13 667.29 50407.18 88888.00 2024-03-24 02:33:35.908 084 16686.08 667.29 50407.19 88888.00 2024-03-24 02:33:36.408 084 16686.13 667.25 50407.21 88888.00 2024-03-24 02:33:36.908 084 16686.15 667.21 50407.21 88888.00 2024-03-24 02:33:37.408 084 16686.16 667.16 50407.19 88888.00 2024-03-24 02:33:37.908 084 16686.17 667.17 50407.13 88888.00 2024-03-24 02:33:38.408 084 16686.17 667.22 50407.09 88888.00 2024-03-24 02:33:38.908 084 16686.15 667.21 50407.10 88888.00 2024-03-24 02:33:39.408 084 16686.15 667.12 50407.09 88888.00 2024-03-24 02:33:39.908 084 16686.18 667.09 50407.10 88888.00 2024-03-24 02:33:40.408 084 16686.21 667.08 50407.10 88888.00 2024-03-24 02:33:40.908 084 16686.15 667.11 50407.16 88888.00 2024-03-24 02:33:41.408 084 16686.14 667.08 50407.16 88888.00 2024-03-24 02:33:41.908 084 16686.15 667.03 50407.06 88888.00 2024-03-24 02:33:42.408 084 16686.10 666.94 50407.01 88888.00 2024-03-24 02:33:42.908 084 16686.07 666.98 50407.07 88888.00 2024-03-24 02:33:43.408 084 16686.13 667.00 50407.09 88888.00 2024-03-24 02:33:43.908 084 16686.18 666.96 50407.17 88888.00 2024-03-24 02:33:44.408 084 16686.16 666.94 50407.15 88888.00 2024-03-24 02:33:44.908 084 16686.13 666.95 50407.14 88888.00 2024-03-24 02:33:45.408 084 16686.09 666.94 50407.12 88888.00 2024-03-24 02:33:45.908 084 16686.09 667.01 50407.13 88888.00 2024-03-24 02:33:46.408 084 16686.09 666.92 50407.12 88888.00 2024-03-24 02:33:46.908 084 16686.15 666.87 50407.07 88888.00 2024-03-24 02:33:47.409 084 16686.16 666.85 50407.04 88888.00 2024-03-24 02:33:47.909 084 16686.16 666.85 50407.06 88888.00 2024-03-24 02:33:48.909 084 16686.24 666.85 50407.12 88888.00 2024-03-24 02:33:49.409 084 16686.21 666.85 50407.14 88888.00 2024-03-24 02:33:49.909 084 16686.19 666.86 50407.07 88888.00 2024-03-24 02:33:50.409 084 16686.21 666.87 50407.08 88888.00 2024-03-24 02:33:50.909 084 16686.19 666.81 50407.09 88888.00 2024-03-24 02:33:51.409 084 16686.19 666.87 50407.10 88888.00 2024-03-24 02:33:51.909 084 16686.26 666.85 50407.10 88888.00 2024-03-24 02:33:52.409 084 16686.27 666.81 50407.09 88888.00 2024-03-24 02:33:52.909 084 16686.27 666.81 50407.04 88888.00 2024-03-24 02:33:53.409 084 16686.27 666.77 50407.08 88888.00 2024-03-24 02:33:53.909 084 16686.25 666.73 50407.17 88888.00 2024-03-24 02:33:54.409 084 16686.26 666.73 50407.17 88888.00 2024-03-24 02:33:54.909 084 16686.26 666.65 50407.17 88888.00 2024-03-24 02:33:55.409 084 16686.19 666.60 50407.12 88888.00 2024-03-24 02:33:55.909 084 16686.22 666.62 50407.08 88888.00 2024-03-24 02:33:56.409 084 16686.23 666.63 50407.10 88888.00 2024-03-24 02:33:56.909 084 16686.16 666.60 50407.16 88888.00 2024-03-24 02:33:57.409 084 16686.18 666.57 50407.14 88888.00 2024-03-24 02:33:57.909 084 16686.24 666.55 50407.16 88888.00 2024-03-24 02:33:58.909 084 16686.18 666.49 50407.09 88888.00 2024-03-24 02:33:59.409 084 16686.13 666.48 50407.04 88888.00 2024-03-24 02:33:59.909 084 16686.18 666.47 50407.04 88888.00 2024-03-24 02:34:00.409 084 16686.16 666.44 50407.06 88888.00 2024-03-24 02:34:00.909 084 16686.12 666.42 50407.09 88888.00 2024-03-24 02:34:01.409 084 16686.04 666.38 50407.08 88888.00 2024-03-24 02:34:01.909 084 16686.05 666.37 50407.09 88888.00 2024-03-24 02:34:02.409 084 16686.06 666.37 50407.06 88888.00 2024-03-24 02:34:02.909 084 16686.07 666.36 50407.03 88888.00 2024-03-24 02:34:03.409 084 16686.06 666.39 50406.91 88888.00 2024-03-24 02:34:03.909 084 16686.06 666.37 50406.91 88888.00 2024-03-24 02:34:04.409 084 16686.05 666.31 50406.93 88888.00 2024-03-24 02:34:04.909 084 16686.06 666.33 50406.94 88888.00 2024-03-24 02:34:05.409 084 16686.07 666.31 50407.03 88888.00 2024-03-24 02:34:05.909 084 16686.06 666.28 50407.00 88888.00 2024-03-24 02:34:06.409 084 16686.05 666.26 50406.97 88888.00 2024-03-24 02:34:06.909 084 16686.06 666.21 50406.97 88888.00 2024-03-24 02:34:07.409 084 16686.06 666.16 50406.99 88888.00 2024-03-24 02:34:07.909 084 16686.10 666.16 50407.05 88888.00 2024-03-24 02:34:08.409 084 16686.15 666.14 50407.08 88888.00 2024-03-24 02:34:08.909 084 16686.15 666.13 50407.07 88888.00 2024-03-24 02:34:09.409 084 16686.17 666.11 50407.04 88888.00 2024-03-24 02:34:09.909 084 16686.16 666.12 50407.00 88888.00 2024-03-24 02:34:10.409 084 16686.13 666.12 50407.08 88888.00 2024-03-24 02:34:10.909 084 16686.15 666.10 50407.10 88888.00 2024-03-24 02:34:11.409 084 16686.18 666.07 50407.12 88888.00 2024-03-24 02:34:11.909 084 16686.21 666.08 50407.09 88888.00 2024-03-24 02:34:12.409 084 16686.28 666.08 50407.08 88888.00 2024-03-24 02:34:12.909 084 16686.32 666.07 50407.12 88888.00 2024-03-24 02:34:13.409 084 16686.26 666.08 50407.15 88888.00 2024-03-24 02:34:13.910 084 16686.27 666.04 50407.22 88888.00 2024-03-24 02:34:14.410 084 16686.30 666.01 50407.19 88888.00 2024-03-24 02:34:14.910 084 16686.31 666.01 50407.18 88888.00 2024-03-24 02:34:15.410 084 16686.32 665.99 50407.18 88888.00 2024-03-24 02:34:15.910 084 16686.30 665.96 50407.16 88888.00 2024-03-24 02:34:16.910 084 16686.33 666.03 50407.15 88888.00 2024-03-24 02:34:17.410 084 16686.32 666.04 50407.10 88888.00 2024-03-24 02:34:17.910 084 16686.28 666.02 50407.13 88888.00 2024-03-24 02:34:18.410 084 16686.25 666.00 50407.18 88888.00 2024-03-24 02:34:18.910 084 16686.24 665.96 50407.21 88888.00 2024-03-24 02:34:19.410 084 16686.26 665.92 50407.18 88888.00 2024-03-24 02:34:19.910 084 16686.30 665.94 50407.21 88888.00 2024-03-24 02:34:20.410 084 16686.31 665.93 50407.22 88888.00 2024-03-24 02:34:20.910 084 16686.36 665.85 50407.19 88888.00 2024-03-24 02:34:21.410 084 16686.41 665.81 50407.26 88888.00 2024-03-24 02:34:21.910 084 16686.41 665.85 50407.28 88888.00 2024-03-24 02:34:22.410 084 16686.43 665.85 50407.26 88888.00 2024-03-24 02:34:22.910 084 16686.45 665.82 50407.22 88888.00 2024-03-24 02:34:23.410 084 16686.43 665.83 50407.28 88888.00 2024-03-24 02:34:23.910 084 16686.40 665.78 50407.36 88888.00 2024-03-24 02:34:24.410 084 16686.42 665.76 50407.34 88888.00 2024-03-24 02:34:24.910 084 16686.47 665.79 50407.34 88888.00 2024-03-24 02:34:25.410 084 16686.47 665.77 50407.34 88888.00 2024-03-24 02:34:25.910 084 16686.43 665.75 50407.39 88888.00 2024-03-24 02:34:26.410 084 16686.43 665.73 50407.41 88888.00 2024-03-24 02:34:26.910 084 16686.49 665.74 50407.30 88888.00 2024-03-24 02:34:27.410 084 16686.50 665.75 50407.39 88888.00 2024-03-24 02:34:27.910 084 16686.53 665.69 50407.43 88888.00 2024-03-24 02:34:28.410 084 16686.51 665.73 50407.40 88888.00 2024-03-24 02:34:28.910 084 16686.51 665.75 50407.35 88888.00 2024-03-24 02:34:29.410 084 16686.56 665.75 50407.37 88888.00 2024-03-24 02:34:29.910 084 16686.57 665.69 50407.41 88888.00 2024-03-24 02:34:30.410 084 16686.60 665.66 50407.40 88888.00 2024-03-24 02:34:30.910 084 16686.59 665.66 50407.39 88888.00 2024-03-24 02:34:31.410 084 16686.58 665.59 50407.41 88888.00 2024-03-24 02:34:31.910 084 16686.59 665.53 50407.42 88888.00 2024-03-24 02:34:32.410 084 16686.61 665.49 50407.48 88888.00 2024-03-24 02:34:32.910 084 16686.63 665.50 50407.45 88888.00 2024-03-24 02:34:33.410 084 16686.62 665.52 50407.45 88888.00 2024-03-24 02:34:33.910 084 16686.61 665.51 50407.52 88888.00 2024-03-24 02:34:34.410 084 16686.62 665.50 50407.52 88888.00 2024-03-24 02:34:34.910 084 16686.68 665.52 50407.52 88888.00 2024-03-24 02:34:35.410 084 16686.70 665.53 50407.55 88888.00 2024-03-24 02:34:35.910 084 16686.74 665.51 50407.59 88888.00 2024-03-24 02:34:36.410 084 16686.75 665.57 50407.59 88888.00 2024-03-24 02:34:36.910 084 16686.80 665.56 50407.59 88888.00 2024-03-24 02:34:37.410 084 16686.81 665.55 50407.62 88888.00 2024-03-24 02:34:37.910 084 16686.85 665.58 50407.65 88888.00 2024-03-24 02:34:38.410 084 16686.85 665.48 50407.70 88888.00 2024-03-24 02:34:38.910 084 16686.81 665.50 50407.71 88888.00 2024-03-24 02:34:39.410 084 16686.83 665.50 50407.68 88888.00 2024-03-24 02:34:39.910 084 16686.81 665.49 50407.68 88888.00 2024-03-24 02:34:40.410 084 16686.78 665.51 50407.67 88888.00 2024-03-24 02:34:40.910 084 16686.76 665.47 50407.68 88888.00 2024-03-24 02:34:41.410 084 16686.79 665.44 50407.65 88888.00 2024-03-24 02:34:41.911 084 16686.78 665.46 50407.65 88888.00 2024-03-24 02:34:42.411 084 16686.77 665.49 50407.71 88888.00 2024-03-24 02:34:42.911 084 16686.81 665.51 50407.73 88888.00 2024-03-24 02:34:43.411 084 16686.79 665.49 50407.76 88888.00 2024-03-24 02:34:43.911 084 16686.76 665.47 50407.74 88888.00 2024-03-24 02:34:44.411 084 16686.77 665.44 50407.72 88888.00 2024-03-24 02:34:44.911 084 16686.79 665.37 50407.74 88888.00 2024-03-24 02:34:45.411 084 16686.83 665.40 50407.73 88888.00 2024-03-24 02:34:45.911 084 16686.86 665.43 50407.74 88888.00 2024-03-24 02:34:46.411 084 16686.85 665.43 50407.82 88888.00 2024-03-24 02:34:46.911 084 16686.87 665.47 50407.85 88888.00 2024-03-24 02:34:47.411 084 16686.89 665.47 50407.83 88888.00 2024-03-24 02:34:47.911 084 16686.96 665.40 50407.85 88888.00 2024-03-24 02:34:48.411 084 16686.96 665.37 50407.88 88888.00 2024-03-24 02:34:48.911 084 16686.93 665.32 50407.91 88888.00 2024-03-24 02:34:49.411 084 16686.97 665.35 50407.88 88888.00 2024-03-24 02:34:50.411 084 16687.04 665.34 50407.86 88888.00 2024-03-24 02:34:50.911 084 16687.02 665.34 50407.90 88888.00 2024-03-24 02:34:51.411 084 16687.02 665.35 50407.95 88888.00 2024-03-24 02:34:51.911 084 16687.03 665.35 50407.98 88888.00 2024-03-24 02:34:52.411 084 16687.05 665.31 50407.99 88888.00 2024-03-24 02:34:52.911 084 16687.09 665.24 50407.90 88888.00 2024-03-24 02:34:53.411 084 16687.01 665.26 50407.94 88888.00 2024-03-24 02:34:53.911 084 16686.98 665.30 50407.99 88888.00 2024-03-24 02:34:54.411 084 16687.02 665.27 50408.05 88888.00 2024-03-24 02:34:54.911 084 16687.02 665.24 50408.02 88888.00 2024-03-24 02:34:55.411 084 16687.03 665.25 50408.04 88888.00 2024-03-24 02:34:55.911 084 16687.03 665.24 50408.10 88888.00 2024-03-24 02:34:56.411 084 16687.07 665.32 50408.04 88888.00 2024-03-24 02:34:56.911 084 16687.12 665.33 50407.99 88888.00 2024-03-24 02:34:57.411 084 16687.10 665.37 50408.02 88888.00 2024-03-24 02:34:57.911 084 16687.12 665.37 50408.08 88888.00 2024-03-24 02:34:58.411 084 16687.18 665.37 50408.11 88888.00 2024-03-24 02:34:58.911 084 16687.18 665.31 50408.11 88888.00 2024-03-24 02:34:59.411 084 16687.16 665.26 50408.14 88888.00 2024-03-24 02:35:00.411 084 16687.30 665.33 50408.22 88888.00 2024-03-24 02:35:00.911 084 16687.31 665.27 50408.24 88888.00 2024-03-24 02:35:01.411 084 16687.31 665.25 50408.25 88888.00 2024-03-24 02:35:01.911 084 16687.29 665.31 50408.23 88888.00 2024-03-24 02:35:02.411 084 16687.31 665.31 50408.20 88888.00 2024-03-24 02:35:02.911 084 16687.31 665.31 50408.25 88888.00 2024-03-24 02:35:03.411 084 16687.31 665.29 50408.34 88888.00 2024-03-24 02:35:03.911 084 16687.36 665.34 50408.36 88888.00 2024-03-24 02:35:04.411 084 16687.37 665.37 50408.40 88888.00 2024-03-24 02:35:04.911 084 16687.39 665.39 50408.37 88888.00 2024-03-24 02:35:05.411 084 16687.38 665.40 50408.41 88888.00 2024-03-24 02:35:05.911 084 16687.41 665.41 50408.36 88888.00 2024-03-24 02:35:06.411 084 16687.41 665.37 50408.37 88888.00 2024-03-24 02:35:06.911 084 16687.41 665.37 50408.33 88888.00 2024-03-24 02:35:07.411 084 16687.41 665.40 50408.38 88888.00 2024-03-24 02:35:07.911 084 16687.36 665.41 50408.41 88888.00 2024-03-24 02:35:08.411 084 16687.35 665.42 50408.40 88888.00 2024-03-24 02:35:08.911 084 16687.32 665.41 50408.41 88888.00 2024-03-24 02:35:09.411 084 16687.33 665.46 50408.41 88888.00 2024-03-24 02:35:09.911 084 16687.37 665.42 50408.42 88888.00 2024-03-24 02:35:10.412 084 16687.32 665.48 50408.42 88888.00 2024-03-24 02:35:10.912 084 16687.33 665.43 50408.41 88888.00 2024-03-24 02:35:11.412 084 16687.40 665.40 50408.46 88888.00 2024-03-24 02:35:11.912 084 16687.42 665.41 50408.44 88888.00 2024-03-24 02:35:12.412 084 16687.41 665.47 50408.44 88888.00 2024-03-24 02:35:12.912 084 16687.40 665.43 50408.43 88888.00 2024-03-24 02:35:13.412 084 16687.44 665.40 50408.44 88888.00 2024-03-24 02:35:13.912 084 16687.46 665.38 50408.46 88888.00 2024-03-24 02:35:14.412 084 16687.53 665.38 50408.50 88888.00 2024-03-24 02:35:14.912 084 16687.56 665.40 50408.50 88888.00 2024-03-24 02:35:15.412 084 16687.53 665.40 50408.54 88888.00 2024-03-24 02:35:15.912 084 16687.54 665.41 50408.56 88888.00 2024-03-24 02:35:16.412 084 16687.51 665.41 50408.50 88888.00 2024-03-24 02:35:16.912 084 16687.51 665.44 50408.50 88888.00 2024-03-24 02:35:17.412 084 16687.57 665.47 50408.59 88888.00 2024-03-24 02:35:17.912 084 16687.58 665.49 50408.63 88888.00 2024-03-24 02:35:18.412 084 16687.58 665.51 50408.61 88888.00 2024-03-24 02:35:18.912 084 16687.60 665.47 50408.63 88888.00 2024-03-24 02:35:19.412 084 16687.60 665.42 50408.66 88888.00 2024-03-24 02:35:20.412 084 16687.66 665.56 50408.65 88888.00 2024-03-24 02:35:20.912 084 16687.67 665.57 50408.72 88888.00 2024-03-24 02:35:21.412 084 16687.67 665.56 50408.70 88888.00 2024-03-24 02:35:21.912 084 16687.69 665.55 50408.71 88888.00 2024-03-24 02:35:22.412 084 16687.68 665.51 50408.72 88888.00 2024-03-24 02:35:22.912 084 16687.69 665.49 50408.73 88888.00 2024-03-24 02:35:23.412 084 16687.73 665.49 50408.79 88888.00 2024-03-24 02:35:23.912 084 16687.77 665.53 50408.86 88888.00 2024-03-24 02:35:24.412 084 16687.75 665.53 50408.83 88888.00 2024-03-24 02:35:24.912 084 16687.75 665.55 50408.81 88888.00 2024-03-24 02:35:25.412 084 16687.75 665.57 50408.88 88888.00 2024-03-24 02:35:25.912 084 16687.78 665.52 50408.88 88888.00 2024-03-24 02:35:26.412 084 16687.80 665.48 50408.86 88888.00 2024-03-24 02:35:26.912 084 16687.78 665.49 50408.88 88888.00 2024-03-24 02:35:27.412 084 16687.80 665.51 50409.02 88888.00 2024-03-24 02:35:27.912 084 16687.81 665.50 50408.97 88888.00 2024-03-24 02:35:28.412 084 16687.81 665.55 50408.87 88888.00 2024-03-24 02:35:28.912 084 16687.82 665.57 50408.90 88888.00 2024-03-24 02:35:29.412 084 16687.84 665.55 50408.90 88888.00 2024-03-24 02:35:29.912 084 16687.83 665.57 50408.95 88888.00 2024-03-24 02:35:30.412 084 16687.84 665.60 50408.97 88888.00 2024-03-24 02:35:30.912 084 16687.88 665.66 50408.96 88888.00 2024-03-24 02:35:31.412 084 16687.88 665.67 50408.99 88888.00 2024-03-24 02:35:31.912 084 16687.85 665.70 50409.05 88888.00 2024-03-24 02:35:32.412 084 16687.88 665.73 50409.00 88888.00 2024-03-24 02:35:32.912 084 16687.90 665.74 50409.01 88888.00 2024-03-24 02:35:33.412 084 16687.91 665.72 50409.02 88888.00 2024-03-24 02:35:33.912 084 16687.90 665.72 50409.05 88888.00 2024-03-24 02:35:34.412 084 16687.89 665.72 50409.12 88888.00 2024-03-24 02:35:34.912 084 16687.88 665.73 50409.16 88888.00 2024-03-24 02:35:35.412 084 16687.86 665.75 50409.11 88888.00 2024-03-24 02:35:35.912 084 16687.91 665.74 50409.14 88888.00 2024-03-24 02:35:36.412 084 16687.93 665.75 50409.12 88888.00 2024-03-24 02:35:36.912 084 16687.91 665.75 50409.06 88888.00 2024-03-24 02:35:37.412 084 16687.89 665.76 50409.03 88888.00 2024-03-24 02:35:37.912 084 16687.86 665.74 50409.07 88888.00 2024-03-24 02:35:38.412 084 16687.85 665.78 50409.10 88888.00 2024-03-24 02:35:38.912 084 16687.89 665.78 50409.17 88888.00 2024-03-24 02:35:39.412 084 16687.91 665.76 50409.21 88888.00 2024-03-24 02:35:39.912 084 16687.92 665.74 50409.24 88888.00 2024-03-24 02:35:40.413 084 16687.95 665.75 50409.17 88888.00 2024-03-24 02:35:40.913 084 16687.99 665.76 50409.16 88888.00 2024-03-24 02:35:41.413 084 16688.01 665.83 50409.23 88888.00 2024-03-24 02:35:41.913 084 16688.03 665.83 50409.29 88888.00 2024-03-24 02:35:42.413 084 16688.06 665.85 50409.33 88888.00 2024-03-24 02:35:42.913 084 16688.08 665.86 50409.36 88888.00 2024-03-24 02:35:43.413 084 16688.15 665.88 50409.37 88888.00 2024-03-24 02:35:43.913 084 16688.16 665.90 50409.39 88888.00 2024-03-24 02:35:44.413 084 16688.13 665.92 50409.41 88888.00 2024-03-24 02:35:44.913 084 16688.19 665.88 50409.47 88888.00 2024-03-24 02:35:45.413 084 16688.22 665.86 50409.48 88888.00 2024-03-24 02:35:45.913 084 16688.30 665.88 50409.46 88888.00 2024-03-24 02:35:46.413 084 16688.38 665.94 50409.48 88888.00 2024-03-24 02:35:46.913 084 16688.37 665.95 50409.48 88888.00 2024-03-24 02:35:47.413 084 16688.33 665.95 50409.48 88888.00 2024-03-24 02:35:47.913 084 16688.34 665.93 50409.52 88888.00 2024-03-24 02:35:48.413 084 16688.36 665.92 50409.51 88888.00 2024-03-24 02:35:48.913 084 16688.38 665.96 50409.52 88888.00 2024-03-24 02:35:49.413 084 16688.46 665.96 50409.53 88888.00 2024-03-24 02:35:49.913 084 16688.51 665.95 50409.53 88888.00 2024-03-24 02:35:50.413 084 16688.53 665.99 50409.54 88888.00 2024-03-24 02:35:50.913 084 16688.57 665.93 50409.63 88888.00 2024-03-24 02:35:51.413 084 16688.60 665.86 50409.61 88888.00 2024-03-24 02:35:51.913 084 16688.60 665.86 50409.58 88888.00 2024-03-24 02:35:52.413 084 16688.64 665.87 50409.60 88888.00 2024-03-24 02:35:52.913 084 16688.71 665.90 50409.62 88888.00 2024-03-24 02:35:53.413 084 16688.68 665.88 50409.61 88888.00 2024-03-24 02:35:53.913 084 16688.70 665.88 50409.70 88888.00 2024-03-24 02:35:54.413 084 16688.66 665.85 50409.73 88888.00 2024-03-24 02:35:54.913 084 16688.70 665.92 50409.70 88888.00 2024-03-24 02:35:55.413 084 16688.71 665.96 50409.70 88888.00 2024-03-24 02:35:55.913 084 16688.66 665.92 50409.67 88888.00 2024-03-24 02:35:56.413 084 16688.65 665.93 50409.74 88888.00 2024-03-24 02:35:56.913 084 16688.69 665.92 50409.74 88888.00 2024-03-24 02:35:57.413 084 16688.73 665.94 50409.74 88888.00 2024-03-24 02:35:57.913 084 16688.76 665.93 50409.73 88888.00 2024-03-24 02:35:58.413 084 16688.77 665.95 50409.71 88888.00 2024-03-24 02:35:58.913 084 16688.77 665.93 50409.72 88888.00 2024-03-24 02:35:59.413 084 16688.69 665.92 50409.83 88888.00 2024-03-24 02:35:59.913 084 16688.71 665.93 50409.85 88888.00 2024-03-24 02:36:00.413 084 16688.76 665.93 50409.81 88888.00 2024-03-24 02:36:00.913 084 16688.79 665.93 50409.76 88888.00 2024-03-24 02:36:01.413 084 16688.85 665.98 50409.79 88888.00 2024-03-24 02:36:01.913 084 16688.91 665.99 50409.79 88888.00 2024-03-24 02:36:02.413 084 16688.92 665.96 50409.79 88888.00 2024-03-24 02:36:02.913 084 16688.90 665.93 50409.84 88888.00 2024-03-24 02:36:03.413 084 16688.97 665.91 50409.88 88888.00 2024-03-24 02:36:03.913 084 16688.95 665.88 50409.88 88888.00 2024-03-24 02:36:04.404 084 16688.91 665.86 50409.83 88888.00 2024-03-24 02:36:04.904 084 16688.94 665.85 50409.82 88888.00 2024-03-24 02:36:05.404 084 16688.96 665.85 50409.88 88888.00 2024-03-24 02:36:05.904 084 16688.98 665.87 50409.85 88888.00 2024-03-24 02:36:06.404 084 16688.99 665.88 50409.89 88888.00 2024-03-24 02:36:06.904 084 16689.05 665.86 50409.89 88888.00 2024-03-24 02:36:07.404 084 16689.04 665.81 50409.91 88888.00 2024-03-24 02:36:07.904 084 16689.05 665.77 50409.97 88888.00 2024-03-24 02:36:08.404 084 16689.09 665.76 50410.09 88888.00 2024-03-24 02:36:08.904 084 16689.10 665.76 50410.10 88888.00 2024-03-24 02:36:09.404 084 16689.13 665.72 50410.10 88888.00 2024-03-24 02:36:09.904 084 16689.09 665.77 50410.03 88888.00 2024-03-24 02:36:10.404 084 16689.08 665.74 50410.04 88888.00 2024-03-24 02:36:10.904 084 16689.16 665.77 50410.03 88888.00 2024-03-24 02:36:11.404 084 16689.15 665.77 50410.02 88888.00 2024-03-24 02:36:11.904 084 16689.15 665.69 50409.98 88888.00 2024-03-24 02:36:12.404 084 16689.16 665.67 50409.98 88888.00 2024-03-24 02:36:12.904 084 16689.21 665.69 50410.04 88888.00 2024-03-24 02:36:13.404 084 16689.25 665.67 50410.06 88888.00 2024-03-24 02:36:13.904 084 16689.26 665.65 50410.08 88888.00 2024-03-24 02:36:14.404 084 16689.26 665.61 50410.19 88888.00 2024-03-24 02:36:14.904 084 16689.29 665.61 50410.21 88888.00 2024-03-24 02:36:15.404 084 16689.33 665.64 50410.24 88888.00 2024-03-24 02:36:15.904 084 16689.36 665.68 50410.24 88888.00 2024-03-24 02:36:16.404 084 16689.41 665.61 50410.26 88888.00 2024-03-24 02:36:16.904 084 16689.50 665.57 50410.29 88888.00 2024-03-24 02:36:17.404 084 16689.54 665.56 50410.29 88888.00 2024-03-24 02:36:17.904 084 16689.53 665.56 50410.28 88888.00 2024-03-24 02:36:18.404 084 16689.52 665.59 50410.35 88888.00 2024-03-24 02:36:18.904 084 16689.51 665.57 50410.34 88888.00 2024-03-24 02:36:19.404 084 16689.58 665.60 50410.36 88888.00 2024-03-24 02:36:19.904 084 16689.62 665.59 50410.37 88888.00 2024-03-24 02:36:20.404 084 16689.63 665.56 50410.38 88888.00 2024-03-24 02:36:20.904 084 16689.60 665.52 50410.37 88888.00 2024-03-24 02:36:21.404 084 16689.60 665.55 50410.35 88888.00 2024-03-24 02:36:21.904 084 16689.65 665.52 50410.38 88888.00 2024-03-24 02:36:22.404 084 16689.71 665.51 50410.45 88888.00 2024-03-24 02:36:22.904 084 16689.75 665.51 50410.51 88888.00 2024-03-24 02:36:23.404 084 16689.71 665.50 50410.51 88888.00 2024-03-24 02:36:23.904 084 16689.73 665.50 50410.54 88888.00 2024-03-24 02:36:24.404 084 16689.80 665.47 50410.61 88888.00 2024-03-24 02:36:24.904 084 16689.85 665.44 50410.59 88888.00 2024-03-24 02:36:25.404 084 16689.86 665.42 50410.68 88888.00 2024-03-24 02:36:25.904 084 16689.91 665.37 50410.67 88888.00 2024-03-24 02:36:26.404 084 16689.96 665.40 50410.64 88888.00 2024-03-24 02:36:26.904 084 16689.97 665.42 50410.65 88888.00 2024-03-24 02:36:27.404 084 16690.05 665.49 50410.74 88888.00 2024-03-24 02:36:27.904 084 16690.10 665.50 50410.75 88888.00 2024-03-24 02:36:28.404 084 16690.10 665.50 50410.72 88888.00 2024-03-24 02:36:28.904 084 16690.10 665.48 50410.76 88888.00 2024-03-24 02:36:29.404 084 16690.12 665.49 50410.84 88888.00 2024-03-24 02:36:29.904 084 16690.12 665.42 50410.85 88888.00 2024-03-24 02:36:30.404 084 16690.12 665.41 50410.86 88888.00 2024-03-24 02:36:30.904 084 16690.12 665.42 50410.90 88888.00 2024-03-24 02:36:31.404 084 16690.13 665.33 50410.93 88888.00 2024-03-24 02:36:31.904 084 16690.17 665.32 50410.94 88888.00 2024-03-24 02:36:32.404 084 16690.22 665.39 50410.90 88888.00 2024-03-24 02:36:32.904 084 16690.26 665.38 50410.93 88888.00 2024-03-24 02:36:33.404 084 16690.30 665.32 50410.99 88888.00 2024-03-24 02:36:33.904 084 16690.39 665.29 50411.10 88888.00 2024-03-24 02:36:34.405 084 16690.47 665.25 50411.16 88888.00 2024-03-24 02:36:34.905 084 16690.50 665.25 50411.14 88888.00 2024-03-24 02:36:35.405 084 16690.48 665.25 50411.18 88888.00 2024-03-24 02:36:35.905 084 16690.48 665.27 50411.16 88888.00 2024-03-24 02:36:36.405 084 16690.53 665.27 50411.20 88888.00 2024-03-24 02:36:36.905 084 16690.54 665.23 50411.21 88888.00 2024-03-24 02:36:37.405 084 16690.53 665.23 50411.19 88888.00 2024-03-24 02:36:37.905 084 16690.56 665.23 50411.22 88888.00 2024-03-24 02:36:38.405 084 16690.59 665.30 50411.28 88888.00 2024-03-24 02:36:38.905 084 16690.64 665.29 50411.34 88888.00 2024-03-24 02:36:39.405 084 16690.66 665.25 50411.36 88888.00 2024-03-24 02:36:39.905 084 16690.74 665.23 50411.39 88888.00 2024-03-24 02:36:40.405 084 16690.76 665.20 50411.40 88888.00 2024-03-24 02:36:40.905 084 16690.74 665.20 50411.43 88888.00 2024-03-24 02:36:41.405 084 16690.74 665.21 50411.48 88888.00 2024-03-24 02:36:41.905 084 16690.79 665.13 50411.51 88888.00 2024-03-24 02:36:42.405 084 16690.80 665.14 50411.48 88888.00 2024-03-24 02:36:42.905 084 16690.81 665.16 50411.48 88888.00 2024-03-24 02:36:43.405 084 16690.79 665.16 50411.50 88888.00 2024-03-24 02:36:43.905 084 16690.80 665.14 50411.54 88888.00 2024-03-24 02:36:44.405 084 16690.86 665.14 50411.55 88888.00 2024-03-24 02:36:44.905 084 16690.94 665.07 50411.59 88888.00 2024-03-24 02:36:45.405 084 16690.98 665.05 50411.57 88888.00 2024-03-24 02:36:45.905 084 16690.95 665.11 50411.64 88888.00 2024-03-24 02:36:46.405 084 16690.95 665.09 50411.72 88888.00 2024-03-24 02:36:46.905 084 16691.03 665.04 50411.76 88888.00 2024-03-24 02:36:47.405 084 16691.11 665.03 50411.75 88888.00 2024-03-24 02:36:47.905 084 16691.20 665.01 50411.83 88888.00 2024-03-24 02:36:48.405 084 16691.21 664.96 50411.76 88888.00 2024-03-24 02:36:48.905 084 16691.18 664.97 50411.78 88888.00 2024-03-24 02:36:49.405 084 16691.20 664.99 50411.80 88888.00 2024-03-24 02:36:49.905 084 16691.25 664.97 50411.87 88888.00 2024-03-24 02:36:50.405 084 16691.28 664.95 50412.00 88888.00 2024-03-24 02:36:50.905 084 16691.30 664.92 50411.86 88888.00 2024-03-24 02:36:51.905 084 16691.37 664.92 50412.00 88888.00 2024-03-24 02:36:52.405 084 16691.37 664.94 50412.00 88888.00 2024-03-24 02:36:52.905 084 16691.45 664.91 50411.99 88888.00 2024-03-24 02:36:53.405 084 16691.44 664.82 50412.01 88888.00 2024-03-24 02:36:53.905 084 16691.43 664.81 50412.05 88888.00 2024-03-24 02:36:54.405 084 16691.50 664.81 50412.12 88888.00 2024-03-24 02:36:54.905 084 16691.59 664.85 50412.22 88888.00 2024-03-24 02:36:55.405 084 16691.62 664.89 50412.29 88888.00 2024-03-24 02:36:55.905 084 16691.63 664.81 50412.31 88888.00 2024-03-24 02:36:56.405 084 16691.62 664.81 50412.31 88888.00 2024-03-24 02:36:56.905 084 16691.63 664.81 50412.39 88888.00 2024-03-24 02:36:57.405 084 16691.70 664.79 50412.37 88888.00 2024-03-24 02:36:57.905 084 16691.78 664.74 50412.35 88888.00 2024-03-24 02:36:58.405 084 16691.81 664.74 50412.36 88888.00 2024-03-24 02:36:58.905 084 16691.83 664.77 50412.38 88888.00 2024-03-24 02:36:59.405 084 16691.86 664.74 50412.48 88888.00 2024-03-24 02:36:59.905 084 16691.86 664.73 50412.56 88888.00 2024-03-24 02:37:00.405 084 16691.91 664.70 50412.58 88888.00 2024-03-24 02:37:00.905 084 16691.96 664.69 50412.57 88888.00 2024-03-24 02:37:01.405 084 16692.00 664.69 50412.58 88888.00 2024-03-24 02:37:01.906 084 16692.05 664.72 50412.63 88888.00 2024-03-24 02:37:02.406 084 16692.09 664.72 50412.61 88888.00 2024-03-24 02:37:02.906 084 16692.11 664.65 50412.61 88888.00 2024-03-24 02:37:03.406 084 16692.14 664.61 50412.66 88888.00 2024-03-24 02:37:03.906 084 16692.15 664.60 50412.73 88888.00 2024-03-24 02:37:04.406 084 16692.20 664.60 50412.76 88888.00 2024-03-24 02:37:04.906 084 16692.20 664.59 50412.76 88888.00 2024-03-24 02:37:05.406 084 16692.22 664.56 50412.78 88888.00 2024-03-24 02:37:05.906 084 16692.24 664.54 50412.85 88888.00 2024-03-24 02:37:06.406 084 16692.23 664.54 50412.92 88888.00 2024-03-24 02:37:06.906 084 16692.25 664.48 50412.90 88888.00 2024-03-24 02:37:07.406 084 16692.29 664.50 50412.87 88888.00 2024-03-24 02:37:07.906 084 16692.32 664.50 50412.88 88888.00 2024-03-24 02:37:08.406 084 16692.38 664.43 50412.88 88888.00 2024-03-24 02:37:08.906 084 16692.40 664.38 50412.94 88888.00 2024-03-24 02:37:09.406 084 16692.48 664.37 50413.01 88888.00 2024-03-24 02:37:09.906 084 16692.50 664.37 50412.97 88888.00 2024-03-24 02:37:10.406 084 16692.58 664.35 50412.99 88888.00 2024-03-24 02:37:10.906 084 16692.64 664.35 50413.01 88888.00 2024-03-24 02:37:11.906 084 16692.68 664.37 50413.04 88888.00 2024-03-24 02:37:12.406 084 16692.70 664.30 50413.06 88888.00 2024-03-24 02:37:12.906 084 16692.74 664.28 50413.07 88888.00 2024-03-24 02:37:13.406 084 16692.73 664.31 50413.11 88888.00 2024-03-24 02:37:13.906 084 16692.78 664.34 50413.13 88888.00 2024-03-24 02:37:14.406 084 16692.85 664.29 50413.25 88888.00 2024-03-24 02:37:14.906 084 16692.85 664.22 50413.36 88888.00 2024-03-24 02:37:15.406 084 16692.89 664.27 50413.37 88888.00 2024-03-24 02:37:15.906 084 16692.97 664.29 50413.38 88888.00 2024-03-24 02:37:16.406 084 16693.03 664.25 50413.40 88888.00 2024-03-24 02:37:16.906 084 16693.06 664.21 50413.43 88888.00 2024-03-24 02:37:17.406 084 16693.13 664.20 50413.47 88888.00 2024-03-24 02:37:17.906 084 16693.21 664.19 50413.47 88888.00 2024-03-24 02:37:18.406 084 16693.24 664.21 50413.50 88888.00 2024-03-24 02:37:18.906 084 16693.20 664.22 50413.52 88888.00 2024-03-24 02:37:19.406 084 16693.24 664.16 50413.61 88888.00 2024-03-24 02:37:19.906 084 16693.24 664.19 50413.61 88888.00 2024-03-24 02:37:20.406 084 16693.30 664.18 50413.65 88888.00 2024-03-24 02:37:20.906 084 16693.35 664.19 50413.70 88888.00 2024-03-24 02:37:21.406 084 16693.32 664.25 50413.70 88888.00 2024-03-24 02:37:21.906 084 16693.35 664.24 50413.70 88888.00 2024-03-24 02:37:22.406 084 16693.38 664.19 50413.74 88888.00 2024-03-24 02:37:22.906 084 16693.39 664.21 50413.74 88888.00 2024-03-24 02:37:23.406 084 16693.40 664.21 50413.77 88888.00 2024-03-24 02:37:23.906 084 16693.49 664.16 50413.78 88888.00 2024-03-24 02:37:24.406 084 16693.58 664.10 50413.85 88888.00 2024-03-24 02:37:24.906 084 16693.64 664.05 50413.92 88888.00 2024-03-24 02:37:25.406 084 16693.67 664.01 50414.00 88888.00 2024-03-24 02:37:25.906 084 16693.74 663.95 50413.93 88888.00 2024-03-24 02:37:26.406 084 16693.81 663.94 50413.96 88888.00 2024-03-24 02:37:26.906 084 16693.82 663.92 50414.00 88888.00 2024-03-24 02:37:27.406 084 16693.80 663.92 50414.05 88888.00 2024-03-24 02:37:27.906 084 16693.88 663.92 50414.14 88888.00 2024-03-24 02:37:28.406 084 16693.90 663.94 50414.16 88888.00 2024-03-24 02:37:28.906 084 16693.93 663.93 50414.08 88888.00 2024-03-24 02:37:29.907 084 16693.98 663.94 50414.08 88888.00 2024-03-24 02:37:30.407 084 16694.03 663.92 50414.15 88888.00 2024-03-24 02:37:30.907 084 16694.03 663.90 50414.17 88888.00 2024-03-24 02:37:31.407 084 16694.01 663.87 50414.24 88888.00 2024-03-24 02:37:31.907 084 16694.03 663.85 50414.33 88888.00 2024-03-24 02:37:32.407 084 16694.09 663.83 50414.35 88888.00 2024-03-24 02:37:32.907 084 16694.06 663.83 50414.37 88888.00 2024-03-24 02:37:33.407 084 16694.10 663.84 50414.40 88888.00 2024-03-24 02:37:33.907 084 16694.16 663.79 50414.40 88888.00 2024-03-24 02:37:34.407 084 16694.18 663.76 50414.34 88888.00 2024-03-24 02:37:34.907 084 16694.16 663.77 50414.34 88888.00 2024-03-24 02:37:35.407 084 16694.16 663.76 50414.35 88888.00 2024-03-24 02:37:35.907 084 16694.16 663.78 50414.38 88888.00 2024-03-24 02:37:36.407 084 16694.15 663.78 50414.40 88888.00 2024-03-24 02:37:36.907 084 16694.16 663.77 50414.46 88888.00 2024-03-24 02:37:37.407 084 16694.20 663.74 50414.44 88888.00 2024-03-24 02:37:37.907 084 16694.20 663.74 50414.43 88888.00 2024-03-24 02:37:38.407 084 16694.19 663.72 50414.49 88888.00 2024-03-24 02:37:38.907 084 16694.25 663.67 50414.50 88888.00 2024-03-24 02:37:39.907 084 16694.30 663.65 50414.61 88888.00 2024-03-24 02:37:40.407 084 16694.34 663.61 50414.65 88888.00 2024-03-24 02:37:40.907 084 16694.36 663.59 50414.71 88888.00 2024-03-24 02:37:41.407 084 16694.32 663.59 50414.72 88888.00 2024-03-24 02:37:41.907 084 16694.35 663.52 50414.79 88888.00 2024-03-24 02:37:42.407 084 16694.37 663.50 50414.86 88888.00 2024-03-24 02:37:42.907 084 16694.40 663.52 50414.88 88888.00 2024-03-24 02:37:43.407 084 16694.45 663.51 50414.90 88888.00 2024-03-24 02:37:43.907 084 16694.52 663.48 50414.89 88888.00 2024-03-24 02:37:44.407 084 16694.47 663.46 50414.89 88888.00 2024-03-24 02:37:44.907 084 16694.49 663.43 50414.93 88888.00 2024-03-24 02:37:45.407 084 16694.58 663.38 50414.93 88888.00 2024-03-24 02:37:45.907 084 16694.56 663.40 50414.96 88888.00 2024-03-24 02:37:46.407 084 16694.55 663.40 50415.01 88888.00 2024-03-24 02:37:46.907 084 16694.54 663.37 50415.03 88888.00 2024-03-24 02:37:47.407 084 16694.60 663.33 50414.99 88888.00 2024-03-24 02:37:47.907 084 16694.65 663.35 50414.97 88888.00 2024-03-24 02:37:48.407 084 16694.62 663.38 50414.97 88888.00 2024-03-24 02:37:48.907 084 16694.61 663.40 50414.96 88888.00 2024-03-24 02:37:49.907 084 16694.63 663.38 50415.01 88888.00 2024-03-24 02:37:50.407 084 16694.64 663.35 50414.97 88888.00 2024-03-24 02:37:50.907 084 16694.63 663.32 50414.99 88888.00 2024-03-24 02:37:51.407 084 16694.67 663.32 50415.05 88888.00 2024-03-24 02:37:51.907 084 16694.69 663.32 50415.05 88888.00 2024-03-24 02:37:52.407 084 16694.63 663.35 50415.07 88888.00 2024-03-24 02:37:52.907 084 16694.63 663.39 50415.12 88888.00 2024-03-24 02:37:53.407 084 16694.65 663.29 50415.08 88888.00 2024-03-24 02:37:53.907 084 16694.62 663.23 50415.09 88888.00 2024-03-24 02:37:54.407 084 16694.63 663.25 50415.11 88888.00 2024-03-24 02:37:54.907 084 16694.64 663.28 50415.14 88888.00 2024-03-24 02:37:55.407 084 16694.63 663.32 50415.09 88888.00 2024-03-24 02:37:55.907 084 16694.65 663.34 50415.11 88888.00 2024-03-24 02:37:56.407 084 16694.72 663.34 50415.06 88888.00 2024-03-24 02:37:56.907 084 16694.72 663.33 50415.09 88888.00 2024-03-24 02:37:57.407 084 16694.72 663.32 50415.15 88888.00 2024-03-24 02:37:57.907 084 16694.71 663.29 50415.24 88888.00 2024-03-24 02:37:58.407 084 16694.70 663.21 50415.17 88888.00 2024-03-24 02:37:58.907 084 16694.68 663.18 50415.17 88888.00 2024-03-24 02:37:59.908 084 16694.76 663.20 50415.31 88888.00 2024-03-24 02:38:00.408 084 16694.77 663.22 50415.29 88888.00 2024-03-24 02:38:00.908 084 16694.77 663.23 50415.30 88888.00 2024-03-24 02:38:01.408 084 16694.71 663.18 50415.35 88888.00 2024-03-24 02:38:01.908 084 16694.74 663.15 50415.38 88888.00 2024-03-24 02:38:02.408 084 16694.74 663.14 50415.40 88888.00 2024-03-24 02:38:02.908 084 16694.72 663.09 50415.36 88888.00 2024-03-24 02:38:03.408 084 16694.73 663.09 50415.26 88888.00 2024-03-24 02:38:03.908 084 16694.72 663.07 50415.26 88888.00 2024-03-24 02:38:04.408 084 16694.77 663.09 50415.32 88888.00 2024-03-24 02:38:04.908 084 16694.77 663.08 50415.33 88888.00 2024-03-24 02:38:05.408 084 16694.76 663.06 50415.32 88888.00 2024-03-24 02:38:05.908 084 16694.80 663.04 50415.35 88888.00 2024-03-24 02:38:06.408 084 16694.77 663.00 50415.31 88888.00 2024-03-24 02:38:06.908 084 16694.81 662.99 50415.35 88888.00 2024-03-24 02:38:07.408 084 16694.82 663.04 50415.35 88888.00 2024-03-24 02:38:07.908 084 16694.84 663.04 50415.42 88888.00 2024-03-24 02:38:08.408 084 16694.86 663.04 50415.38 88888.00 2024-03-24 02:38:08.908 084 16694.87 663.07 50415.32 88888.00 2024-03-24 02:38:09.408 084 16694.94 663.05 50415.39 88888.00 2024-03-24 02:38:09.908 084 16694.97 663.03 50415.48 88888.00 2024-03-24 02:38:10.408 084 16694.99 663.04 50415.50 88888.00 2024-03-24 02:38:10.908 084 16694.99 663.05 50415.47 88888.00 2024-03-24 02:38:11.408 084 16695.00 662.99 50415.42 88888.00 2024-03-24 02:38:11.908 084 16694.99 663.06 50415.49 88888.00 2024-03-24 02:38:12.408 084 16695.00 663.16 50415.53 88888.00 2024-03-24 02:38:12.908 084 16695.00 663.17 50415.50 88888.00 2024-03-24 02:38:13.408 084 16695.02 663.18 50415.49 88888.00 2024-03-24 02:38:13.908 084 16695.02 663.18 50415.50 88888.00 2024-03-24 02:38:14.408 084 16694.99 663.20 50415.57 88888.00 2024-03-24 02:38:14.908 084 16695.04 663.23 50415.61 88888.00 2024-03-24 02:38:15.408 084 16695.03 663.22 50415.62 88888.00 2024-03-24 02:38:15.908 084 16695.04 663.17 50415.70 88888.00 2024-03-24 02:38:16.408 084 16695.07 663.15 50415.60 88888.00 2024-03-24 02:38:16.908 084 16695.08 663.14 50415.62 88888.00 2024-03-24 02:38:17.408 084 16695.06 663.17 50415.67 88888.00 2024-03-24 02:38:17.908 084 16695.02 663.22 50415.66 88888.00 2024-03-24 02:38:18.408 084 16694.96 663.22 50415.62 88888.00 2024-03-24 02:38:18.908 084 16695.00 663.17 50415.63 88888.00 2024-03-24 02:38:19.408 084 16695.02 663.20 50415.71 88888.00 2024-03-24 02:38:19.908 084 16694.98 663.18 50415.75 88888.00 2024-03-24 02:38:20.408 084 16694.97 663.22 50415.72 88888.00 2024-03-24 02:38:20.908 084 16694.97 663.18 50415.71 88888.00 2024-03-24 02:38:21.408 084 16694.96 663.14 50415.75 88888.00 2024-03-24 02:38:21.908 084 16694.93 663.16 50415.71 88888.00 2024-03-24 02:38:22.408 084 16694.94 663.14 50415.70 88888.00 2024-03-24 02:38:23.408 084 16694.99 663.18 50415.77 88888.00 2024-03-24 02:38:23.908 084 16694.96 663.23 50415.76 88888.00 2024-03-24 02:38:24.408 084 16694.93 663.22 50415.84 88888.00 2024-03-24 02:38:24.908 084 16694.97 663.20 50415.84 88888.00 2024-03-24 02:38:25.408 084 16694.94 663.21 50415.82 88888.00 2024-03-24 02:38:25.908 084 16694.97 663.21 50415.84 88888.00 2024-03-24 02:38:26.408 084 16694.99 663.22 50415.77 88888.00 2024-03-24 02:38:26.908 084 16694.98 663.22 50415.79 88888.00 2024-03-24 02:38:27.408 084 16694.95 663.22 50415.84 88888.00 2024-03-24 02:38:27.908 084 16694.94 663.22 50415.88 88888.00 2024-03-24 02:38:28.409 084 16694.94 663.23 50415.90 88888.00 2024-03-24 02:38:28.909 084 16694.93 663.26 50415.86 88888.00 2024-03-24 02:38:29.409 084 16694.89 663.26 50415.94 88888.00 2024-03-24 02:38:29.909 084 16694.89 663.23 50415.95 88888.00 2024-03-24 02:38:30.409 084 16694.89 663.17 50415.85 88888.00 2024-03-24 02:38:30.909 084 16694.93 663.20 50415.88 88888.00 2024-03-24 02:38:31.409 084 16694.97 663.21 50415.86 88888.00 2024-03-24 02:38:31.909 084 16694.97 663.15 50415.85 88888.00 2024-03-24 02:38:32.409 084 16694.94 663.14 50415.85 88888.00 2024-03-24 02:38:32.909 084 16694.90 663.18 50415.84 88888.00 2024-03-24 02:38:33.409 084 16694.86 663.15 50415.88 88888.00 2024-03-24 02:38:33.909 084 16694.82 663.09 50415.93 88888.00 2024-03-24 02:38:34.409 084 16694.81 663.08 50415.95 88888.00 2024-03-24 02:38:34.909 084 16694.81 663.07 50415.95 88888.00 2024-03-24 02:38:35.409 084 16694.81 663.05 50415.98 88888.00 2024-03-24 02:38:35.909 084 16694.82 663.07 50416.02 88888.00 2024-03-24 02:38:36.409 084 16694.81 663.07 50415.95 88888.00 2024-03-24 02:38:36.909 084 16694.78 663.06 50415.94 88888.00 2024-03-24 02:38:37.409 084 16694.79 663.07 50415.94 88888.00 2024-03-24 02:38:37.909 084 16694.82 663.04 50415.99 88888.00 2024-03-24 02:38:38.409 084 16694.81 662.99 50415.99 88888.00 2024-03-24 02:38:38.909 084 16694.76 662.96 50416.05 88888.00 2024-03-24 02:38:39.409 084 16694.72 662.96 50416.07 88888.00 2024-03-24 02:38:39.909 084 16694.73 662.94 50416.07 88888.00 2024-03-24 02:38:40.409 084 16694.76 662.95 50416.10 88888.00 2024-03-24 02:38:40.909 084 16694.71 662.90 50416.08 88888.00 2024-03-24 02:38:41.409 084 16694.69 662.89 50416.00 88888.00 2024-03-24 02:38:41.909 084 16694.65 662.91 50416.03 88888.00 2024-03-24 02:38:42.409 084 16694.68 662.92 50416.04 88888.00 2024-03-24 02:38:42.909 084 16694.70 662.96 50415.99 88888.00 2024-03-24 02:38:43.409 084 16694.71 662.97 50415.99 88888.00 2024-03-24 02:38:43.909 084 16694.65 662.98 50415.99 88888.00 2024-03-24 02:38:44.409 084 16694.64 663.03 50415.98 88888.00 2024-03-24 02:38:44.909 084 16694.61 662.98 50415.99 88888.00 2024-03-24 02:38:45.409 084 16694.56 662.99 50415.99 88888.00 2024-03-24 02:38:45.909 084 16694.54 662.98 50416.04 88888.00 2024-03-24 02:38:46.409 084 16694.54 662.98 50416.06 88888.00 2024-03-24 02:38:46.909 084 16694.52 662.99 50416.07 88888.00 2024-03-24 02:38:47.409 084 16694.52 663.04 50416.10 88888.00 2024-03-24 02:38:47.909 084 16694.53 663.05 50416.09 88888.00 2024-03-24 02:38:48.409 084 16694.55 663.00 50416.04 88888.00 2024-03-24 02:38:48.909 084 16694.51 663.00 50416.05 88888.00 2024-03-24 02:38:49.409 084 16694.44 663.09 50416.10 88888.00 2024-03-24 02:38:49.909 084 16694.40 663.12 50416.03 88888.00 2024-03-24 02:38:50.409 084 16694.40 663.12 50415.98 88888.00 2024-03-24 02:38:50.909 084 16694.41 663.12 50415.98 88888.00 2024-03-24 02:38:51.409 084 16694.44 663.17 50416.00 88888.00 2024-03-24 02:38:51.909 084 16694.44 663.20 50416.06 88888.00 2024-03-24 02:38:52.409 084 16694.42 663.17 50416.00 88888.00 2024-03-24 02:38:52.909 084 16694.45 663.16 50416.03 88888.00 2024-03-24 02:38:53.410 084 16694.42 663.15 50416.04 88888.00 2024-03-24 02:38:53.910 084 16694.36 663.15 50415.98 88888.00 2024-03-24 02:38:54.410 084 16694.30 663.18 50415.99 88888.00 2024-03-24 02:38:54.910 084 16694.33 663.18 50416.00 88888.00 2024-03-24 02:38:55.410 084 16694.33 663.13 50415.97 88888.00 2024-03-24 02:38:55.910 084 16694.29 663.16 50416.06 88888.00 2024-03-24 02:38:56.410 084 16694.25 663.17 50416.10 88888.00 2024-03-24 02:38:56.910 084 16694.25 663.23 50416.07 88888.00 2024-03-24 02:38:57.410 084 16694.24 663.18 50416.06 88888.00 2024-03-24 02:38:57.910 084 16694.21 663.16 50416.02 88888.00 2024-03-24 02:38:58.410 084 16694.17 663.22 50415.98 88888.00 2024-03-24 02:38:58.910 084 16694.15 663.26 50415.94 88888.00 2024-03-24 02:38:59.410 084 16694.14 663.31 50415.95 88888.00 2024-03-24 02:38:59.910 084 16694.12 663.33 50415.97 88888.00 2024-03-24 02:39:00.410 084 16694.09 663.28 50415.97 88888.00 2024-03-24 02:39:00.910 084 16694.07 663.26 50416.00 88888.00 2024-03-24 02:39:01.410 084 16694.05 663.26 50416.07 88888.00 2024-03-24 02:39:01.910 084 16694.01 663.23 50416.04 88888.00 2024-03-24 02:39:02.410 084 16693.99 663.22 50416.03 88888.00 2024-03-24 02:39:02.910 084 16693.99 663.31 50416.05 88888.00 2024-03-24 02:39:03.410 084 16693.99 663.30 50416.02 88888.00 2024-03-24 02:39:03.910 084 16694.00 663.31 50416.05 88888.00 2024-03-24 02:39:04.410 084 16693.94 663.26 50416.12 88888.00 2024-03-24 02:39:04.910 084 16693.99 663.31 50416.13 88888.00 2024-03-24 02:39:05.410 084 16693.99 663.35 50416.14 88888.00 2024-03-24 02:39:05.910 084 16693.93 663.35 50416.14 88888.00 2024-03-24 02:39:06.410 084 16693.91 663.32 50416.10 88888.00 2024-03-24 02:39:06.910 084 16693.91 663.33 50416.08 88888.00 2024-03-24 02:39:07.410 084 16693.93 663.34 50416.15 88888.00 2024-03-24 02:39:07.910 084 16693.91 663.35 50416.18 88888.00 2024-03-24 02:39:08.410 084 16693.89 663.37 50416.19 88888.00 2024-03-24 02:39:08.910 084 16693.88 663.33 50416.17 88888.00 2024-03-24 02:39:09.410 084 16693.84 663.31 50416.18 88888.00 2024-03-24 02:39:09.910 084 16693.87 663.37 50416.26 88888.00 2024-03-24 02:39:10.410 084 16693.84 663.38 50416.25 88888.00 2024-03-24 02:39:10.910 084 16693.83 663.35 50416.31 88888.00 2024-03-24 02:39:11.410 084 16693.81 663.31 50416.22 88888.00 2024-03-24 02:39:11.910 084 16693.85 663.37 50416.19 88888.00 2024-03-24 02:39:12.410 084 16693.81 663.39 50416.13 88888.00 2024-03-24 02:39:12.910 084 16693.76 663.38 50416.13 88888.00 2024-03-24 02:39:13.410 084 16693.74 663.40 50416.14 88888.00 2024-03-24 02:39:13.910 084 16693.72 663.40 50416.15 88888.00 2024-03-24 02:39:14.410 084 16693.73 663.46 50416.10 88888.00 2024-03-24 02:39:14.910 084 16693.73 663.49 50416.08 88888.00 2024-03-24 02:39:15.410 084 16693.71 663.49 50416.14 88888.00 2024-03-24 02:39:15.910 084 16693.64 663.47 50416.18 88888.00 2024-03-24 02:39:16.410 084 16693.59 663.43 50416.19 88888.00 2024-03-24 02:39:16.910 084 16693.59 663.43 50416.16 88888.00 2024-03-24 02:39:17.410 084 16693.56 663.50 50416.14 88888.00 2024-03-24 02:39:17.910 084 16693.55 663.56 50416.17 88888.00 2024-03-24 02:39:18.410 084 16693.55 663.53 50416.17 88888.00 2024-03-24 02:39:18.910 084 16693.48 663.51 50416.16 88888.00 2024-03-24 02:39:19.410 084 16693.43 663.55 50416.24 88888.00 2024-03-24 02:39:19.910 084 16693.40 663.56 50416.27 88888.00 2024-03-24 02:39:20.410 084 16693.37 663.58 50416.19 88888.00 2024-03-24 02:39:20.910 084 16693.33 663.60 50416.21 88888.00 2024-03-24 02:39:21.410 084 16693.36 663.56 50416.17 88888.00 2024-03-24 02:39:21.910 084 16693.32 663.53 50416.15 88888.00 2024-03-24 02:39:22.410 084 16693.33 663.57 50416.12 88888.00 2024-03-24 02:39:22.910 084 16693.33 663.55 50416.13 88888.00 2024-03-24 02:39:23.411 084 16693.32 663.50 50416.04 88888.00 2024-03-24 02:39:23.911 084 16693.31 663.49 50416.06 88888.00 2024-03-24 02:39:24.411 084 16693.30 663.44 50416.09 88888.00 2024-03-24 02:39:24.911 084 16693.29 663.47 50416.09 88888.00 2024-03-24 02:39:25.411 084 16693.23 663.55 50416.12 88888.00 2024-03-24 02:39:25.911 084 16693.24 663.58 50416.08 88888.00 2024-03-24 02:39:26.411 084 16693.22 663.57 50416.08 88888.00 2024-03-24 02:39:26.911 084 16693.14 663.58 50416.10 88888.00 2024-03-24 02:39:27.411 084 16693.10 663.63 50416.12 88888.00 2024-03-24 02:39:27.911 084 16693.09 663.60 50416.16 88888.00 2024-03-24 02:39:28.411 084 16693.06 663.58 50416.21 88888.00 2024-03-24 02:39:28.911 084 16693.10 663.59 50416.19 88888.00 2024-03-24 02:39:29.411 084 16693.09 663.58 50416.17 88888.00 2024-03-24 02:39:29.911 084 16693.09 663.63 50416.13 88888.00 2024-03-24 02:39:30.411 084 16693.10 663.63 50416.12 88888.00 2024-03-24 02:39:30.911 084 16693.06 663.65 50416.07 88888.00 2024-03-24 02:39:31.411 084 16693.09 663.66 50416.08 88888.00 2024-03-24 02:39:31.911 084 16693.11 663.63 50416.14 88888.00 2024-03-24 02:39:32.411 084 16693.15 663.59 50416.17 88888.00 2024-03-24 02:39:32.911 084 16693.17 663.63 50416.21 88888.00 2024-03-24 02:39:33.411 084 16693.11 663.61 50416.19 88888.00 2024-03-24 02:39:33.911 084 16693.13 663.60 50416.22 88888.00 2024-03-24 02:39:34.411 084 16693.14 663.58 50416.22 88888.00 2024-03-24 02:39:34.911 084 16693.14 663.64 50416.24 88888.00 2024-03-24 02:39:35.411 084 16693.17 663.68 50416.30 88888.00 2024-03-24 02:39:35.911 084 16693.19 663.61 50416.30 88888.00 2024-03-24 02:39:36.411 084 16693.18 663.59 50416.28 88888.00 2024-03-24 02:39:36.911 084 16693.12 663.66 50416.26 88888.00 2024-03-24 02:39:37.411 084 16693.17 663.68 50416.28 88888.00 2024-03-24 02:39:37.911 084 16693.18 663.63 50416.34 88888.00 2024-03-24 02:39:38.411 084 16693.17 663.59 50416.42 88888.00 2024-03-24 02:39:38.911 084 16693.18 663.61 50416.45 88888.00 2024-03-24 02:39:39.411 084 16693.19 663.58 50416.43 88888.00 2024-03-24 02:39:39.911 084 16693.17 663.58 50416.40 88888.00 2024-03-24 02:39:40.411 084 16693.18 663.58 50416.46 88888.00 2024-03-24 02:39:40.911 084 16693.18 663.55 50416.50 88888.00 2024-03-24 02:39:41.411 084 16693.17 663.57 50416.54 88888.00 2024-03-24 02:39:41.911 084 16693.19 663.57 50416.55 88888.00 2024-03-24 02:39:42.411 084 16693.21 663.59 50416.58 88888.00 2024-03-24 02:39:42.911 084 16693.22 663.64 50416.52 88888.00 2024-03-24 02:39:43.411 084 16693.24 663.64 50416.48 88888.00 2024-03-24 02:39:43.911 084 16693.26 663.65 50416.52 88888.00 2024-03-24 02:39:45.411 084 16693.22 663.59 50416.56 88888.00 2024-03-24 02:39:45.911 084 16693.21 663.59 50416.46 88888.00 2024-03-24 02:39:46.411 084 16693.21 663.59 50416.46 88888.00 2024-03-24 02:39:46.911 084 16693.23 663.61 50416.51 88888.00 2024-03-24 02:39:47.411 084 16693.27 663.61 50416.61 88888.00 2024-03-24 02:39:47.911 084 16693.26 663.64 50416.60 88888.00 2024-03-24 02:39:48.411 084 16693.27 663.63 50416.50 88888.00 2024-03-24 02:39:48.911 084 16693.27 663.65 50416.52 88888.00 2024-03-24 02:39:49.411 084 16693.26 663.73 50416.53 88888.00 2024-03-24 02:39:49.911 084 16693.24 663.65 50416.58 88888.00 2024-03-24 02:39:50.412 084 16693.28 663.58 50416.62 88888.00 2024-03-24 02:39:50.912 084 16693.26 663.59 50416.60 88888.00 2024-03-24 02:39:51.412 084 16693.24 663.64 50416.61 88888.00 2024-03-24 02:39:51.912 084 16693.27 663.70 50416.70 88888.00 2024-03-24 02:39:52.412 084 16693.28 663.73 50416.77 88888.00 2024-03-24 02:39:52.912 084 16693.30 663.68 50416.76 88888.00 2024-03-24 02:39:53.412 084 16693.31 663.68 50416.74 88888.00 2024-03-24 02:39:53.912 084 16693.30 663.67 50416.79 88888.00 2024-03-24 02:39:54.912 084 16693.28 663.66 50416.72 88888.00 2024-03-24 02:39:55.412 084 16693.30 663.64 50416.71 88888.00 2024-03-24 02:39:55.912 084 16693.31 663.73 50416.72 88888.00 2024-03-24 02:39:56.412 084 16693.29 663.75 50416.76 88888.00 2024-03-24 02:39:56.912 084 16693.27 663.73 50416.73 88888.00 2024-03-24 02:39:57.412 084 16693.28 663.69 50416.73 88888.00 2024-03-24 02:39:57.912 084 16693.27 663.73 50416.80 88888.00 2024-03-24 02:39:58.412 084 16693.24 663.75 50416.81 88888.00 2024-03-24 02:39:58.912 084 16693.23 663.74 50416.79 88888.00 2024-03-24 02:39:59.412 084 16693.27 663.72 50416.76 88888.00 2024-03-24 02:39:59.912 084 16693.24 663.75 50416.76 88888.00 2024-03-24 02:40:00.412 084 16693.26 663.74 50416.77 88888.00 2024-03-24 02:40:00.912 084 16693.28 663.77 50416.79 88888.00 2024-03-24 02:40:01.412 084 16693.27 663.75 50416.83 88888.00 2024-03-24 02:40:01.912 084 16693.30 663.72 50416.86 88888.00 2024-03-24 02:40:02.412 084 16693.30 663.70 50416.78 88888.00 2024-03-24 02:40:02.912 084 16693.28 663.76 50416.85 88888.00 2024-03-24 02:40:03.412 084 16693.26 663.77 50416.92 88888.00 2024-03-24 02:40:03.912 084 16693.30 663.77 50416.92 88888.00 2024-03-24 02:40:04.912 084 16693.29 663.73 50416.96 88888.00 2024-03-24 02:40:05.412 084 16693.27 663.66 50416.91 88888.00 2024-03-24 02:40:05.912 084 16693.26 663.65 50416.91 88888.00 2024-03-24 02:40:06.412 084 16693.26 663.65 50416.91 88888.00 2024-03-24 02:40:06.912 084 16693.20 663.69 50416.92 88888.00 2024-03-24 02:40:07.412 084 16693.20 663.69 50416.99 88888.00 2024-03-24 02:40:07.912 084 16693.24 663.72 50417.06 88888.00 2024-03-24 02:40:08.412 084 16693.22 663.67 50417.04 88888.00 2024-03-24 02:40:08.912 084 16693.19 663.66 50417.01 88888.00 2024-03-24 02:40:09.412 084 16693.22 663.67 50416.97 88888.00 2024-03-24 02:40:09.912 084 16693.24 663.68 50416.92 88888.00 2024-03-24 02:40:10.412 084 16693.20 663.66 50416.91 88888.00 2024-03-24 02:40:10.912 084 16693.15 663.65 50416.95 88888.00 2024-03-24 02:40:11.412 084 16693.18 663.65 50417.06 88888.00 2024-03-24 02:40:11.912 084 16693.21 663.68 50417.04 88888.00 2024-03-24 02:40:12.412 084 16693.17 663.70 50417.03 88888.00 2024-03-24 02:40:12.912 084 16693.13 663.73 50417.06 88888.00 2024-03-24 02:40:13.412 084 16693.14 663.74 50417.07 88888.00 2024-03-24 02:40:13.912 084 16693.11 663.75 50417.07 88888.00 2024-03-24 02:40:14.412 084 16693.13 663.79 50417.06 88888.00 2024-03-24 02:40:14.912 084 16693.12 663.82 50417.04 88888.00 2024-03-24 02:40:15.412 084 16693.13 663.77 50417.08 88888.00 2024-03-24 02:40:15.912 084 16693.19 663.75 50417.13 88888.00 2024-03-24 02:40:16.412 084 16693.18 663.81 50417.20 88888.00 2024-03-24 02:40:16.912 084 16693.20 663.78 50417.22 88888.00 2024-03-24 02:40:17.412 084 16693.22 663.73 50417.22 88888.00 2024-03-24 02:40:17.912 084 16693.20 663.77 50417.22 88888.00 2024-03-24 02:40:18.412 084 16693.18 663.82 50417.19 88888.00 2024-03-24 02:40:18.912 084 16693.19 663.82 50417.18 88888.00 2024-03-24 02:40:19.412 084 16693.20 663.81 50417.18 88888.00 2024-03-24 02:40:19.913 084 16693.20 663.76 50417.20 88888.00 2024-03-24 02:40:20.413 084 16693.19 663.74 50417.18 88888.00 2024-03-24 02:40:20.913 084 16693.20 663.74 50417.13 88888.00 2024-03-24 02:40:21.413 084 16693.21 663.77 50417.16 88888.00 2024-03-24 02:40:21.913 084 16693.18 663.74 50417.20 88888.00 2024-03-24 02:40:22.413 084 16693.18 663.76 50417.24 88888.00 2024-03-24 02:40:22.913 084 16693.18 663.76 50417.32 88888.00 2024-03-24 02:40:23.413 084 16693.15 663.73 50417.34 88888.00 2024-03-24 02:40:23.913 084 16693.13 663.74 50417.36 88888.00 2024-03-24 02:40:24.413 084 16693.10 663.74 50417.32 88888.00 2024-03-24 02:40:24.913 084 16693.09 663.73 50417.33 88888.00 2024-03-24 02:40:25.413 084 16693.06 663.73 50417.35 88888.00 2024-03-24 02:40:25.913 084 16693.09 663.77 50417.36 88888.00 2024-03-24 02:40:26.413 084 16693.13 663.81 50417.35 88888.00 2024-03-24 02:40:26.913 084 16693.15 663.73 50417.33 88888.00 2024-03-24 02:40:27.413 084 16693.10 663.70 50417.35 88888.00 2024-03-24 02:40:27.913 084 16693.08 663.74 50417.37 88888.00 2024-03-24 02:40:28.413 084 16693.10 663.73 50417.44 88888.00 2024-03-24 02:40:28.913 084 16693.11 663.68 50417.51 88888.00 2024-03-24 02:40:29.413 084 16693.14 663.76 50417.47 88888.00 2024-03-24 02:40:29.913 084 16693.15 663.75 50417.50 88888.00 2024-03-24 02:40:30.413 084 16693.11 663.73 50417.52 88888.00 2024-03-24 02:40:30.913 084 16693.10 663.78 50417.54 88888.00 2024-03-24 02:40:31.413 084 16693.13 663.77 50417.55 88888.00 2024-03-24 02:40:31.913 084 16693.17 663.77 50417.57 88888.00 2024-03-24 02:40:32.913 084 16693.11 663.64 50417.62 88888.00 2024-03-24 02:40:33.413 084 16693.13 663.64 50417.60 88888.00 2024-03-24 02:40:33.913 084 16693.14 663.74 50417.56 88888.00 2024-03-24 02:40:34.413 084 16693.17 663.72 50417.59 88888.00 2024-03-24 02:40:34.913 084 16693.21 663.72 50417.59 88888.00 2024-03-24 02:40:35.413 084 16693.19 663.69 50417.59 88888.00 2024-03-24 02:40:35.913 084 16693.20 663.69 50417.59 88888.00 2024-03-24 02:40:36.413 084 16693.22 663.67 50417.60 88888.00 2024-03-24 02:40:36.913 084 16693.27 663.59 50417.62 88888.00 2024-03-24 02:40:37.413 084 16693.28 663.60 50417.64 88888.00 2024-03-24 02:40:37.913 084 16693.31 663.66 50417.64 88888.00 2024-03-24 02:40:38.413 084 16693.31 663.63 50417.64 88888.00 2024-03-24 02:40:38.913 084 16693.28 663.63 50417.69 88888.00 2024-03-24 02:40:39.413 084 16693.26 663.57 50417.64 88888.00 2024-03-24 02:40:39.913 084 16693.29 663.57 50417.63 88888.00 2024-03-24 02:40:40.413 084 16693.30 663.67 50417.69 88888.00 2024-03-24 02:40:40.913 084 16693.30 663.68 50417.70 88888.00 2024-03-24 02:40:41.413 084 16693.29 663.68 50417.72 88888.00 2024-03-24 02:40:41.913 084 16693.30 663.66 50417.70 88888.00 2024-03-24 02:40:42.413 084 16693.36 663.66 50417.68 88888.00 2024-03-24 02:40:42.913 084 16693.40 663.66 50417.69 88888.00 2024-03-24 02:40:43.413 084 16693.38 663.65 50417.73 88888.00 2024-03-24 02:40:43.913 084 16693.35 663.60 50417.77 88888.00 2024-03-24 02:40:44.404 084 16693.37 663.52 50417.79 88888.00 2024-03-24 02:40:44.904 084 16693.36 663.51 50417.79 88888.00 2024-03-24 02:40:45.404 084 16693.31 663.56 50417.82 88888.00 2024-03-24 02:40:45.904 084 16693.33 663.56 50417.80 88888.00 2024-03-24 02:40:46.404 084 16693.35 663.58 50417.79 88888.00 2024-03-24 02:40:46.904 084 16693.35 663.61 50417.77 88888.00 2024-03-24 02:40:47.404 084 16693.39 663.65 50417.80 88888.00 2024-03-24 02:40:47.904 084 16693.45 663.64 50417.82 88888.00 2024-03-24 02:40:48.404 084 16693.46 663.61 50417.90 88888.00 2024-03-24 02:40:48.904 084 16693.40 663.63 50417.96 88888.00 2024-03-24 02:40:49.404 084 16693.31 663.57 50417.96 88888.00 2024-03-24 02:40:49.904 084 16693.31 663.59 50417.93 88888.00 2024-03-24 02:40:50.404 084 16693.37 663.59 50417.90 88888.00 2024-03-24 02:40:50.904 084 16693.41 663.57 50417.90 88888.00 2024-03-24 02:40:51.404 084 16693.43 663.53 50417.91 88888.00 2024-03-24 02:40:51.904 084 16693.43 663.50 50417.91 88888.00 2024-03-24 02:40:52.404 084 16693.44 663.51 50417.91 88888.00 2024-03-24 02:40:52.904 084 16693.46 663.57 50417.93 88888.00 2024-03-24 02:40:53.404 084 16693.46 663.57 50417.91 88888.00 2024-03-24 02:40:53.904 084 16693.45 663.51 50417.90 88888.00 2024-03-24 02:40:54.404 084 16693.46 663.46 50417.95 88888.00 2024-03-24 02:40:54.904 084 16693.44 663.48 50417.95 88888.00 2024-03-24 02:40:55.404 084 16693.45 663.48 50417.96 88888.00 2024-03-24 02:40:55.904 084 16693.47 663.44 50417.99 88888.00 2024-03-24 02:40:56.404 084 16693.47 663.46 50418.00 88888.00 2024-03-24 02:40:56.904 084 16693.52 663.47 50418.00 88888.00 2024-03-24 02:40:57.404 084 16693.56 663.48 50418.01 88888.00 2024-03-24 02:40:57.904 084 16693.55 663.40 50418.04 88888.00 2024-03-24 02:40:58.404 084 16693.54 663.44 50418.07 88888.00 2024-03-24 02:40:58.904 084 16693.55 663.41 50418.05 88888.00 2024-03-24 02:40:59.404 084 16693.56 663.39 50418.06 88888.00 2024-03-24 02:40:59.904 084 16693.55 663.39 50418.08 88888.00 2024-03-24 02:41:00.404 084 16693.55 663.39 50418.07 88888.00 2024-03-24 02:41:00.904 084 16693.57 663.35 50418.05 88888.00 2024-03-24 02:41:01.404 084 16693.62 663.32 50418.14 88888.00 2024-03-24 02:41:01.904 084 16693.59 663.29 50418.17 88888.00 2024-03-24 02:41:02.404 084 16693.54 663.37 50418.11 88888.00 2024-03-24 02:41:02.904 084 16693.58 663.34 50418.16 88888.00 2024-03-24 02:41:03.404 084 16693.54 663.37 50418.17 88888.00 2024-03-24 02:41:03.904 084 16693.55 663.33 50418.11 88888.00 2024-03-24 02:41:04.404 084 16693.57 663.30 50418.12 88888.00 2024-03-24 02:41:04.904 084 16693.54 663.26 50418.20 88888.00 2024-03-24 02:41:05.404 084 16693.62 663.31 50418.19 88888.00 2024-03-24 02:41:05.904 084 16693.68 663.41 50418.15 88888.00 2024-03-24 02:41:06.404 084 16693.67 663.38 50418.16 88888.00 2024-03-24 02:41:06.904 084 16693.64 663.39 50418.15 88888.00 2024-03-24 02:41:07.404 084 16693.65 663.39 50418.15 88888.00 2024-03-24 02:41:07.904 084 16693.65 663.39 50418.16 88888.00 2024-03-24 02:41:08.404 084 16693.65 663.37 50418.19 88888.00 2024-03-24 02:41:08.904 084 16693.66 663.37 50418.15 88888.00 2024-03-24 02:41:09.404 084 16693.67 663.37 50418.17 88888.00 2024-03-24 02:41:09.904 084 16693.67 663.38 50418.25 88888.00 2024-03-24 02:41:10.404 084 16693.67 663.40 50418.23 88888.00 2024-03-24 02:41:10.904 084 16693.74 663.43 50418.19 88888.00 2024-03-24 02:41:11.404 084 16693.73 663.39 50418.32 88888.00 2024-03-24 02:41:11.904 084 16693.74 663.41 50418.33 88888.00 2024-03-24 02:41:12.404 084 16693.75 663.42 50418.36 88888.00 2024-03-24 02:41:12.904 084 16693.80 663.43 50418.33 88888.00 2024-03-24 02:41:13.404 084 16693.82 663.41 50418.30 88888.00 2024-03-24 02:41:13.904 084 16693.83 663.41 50418.33 88888.00 2024-03-24 02:41:14.405 084 16693.83 663.38 50418.34 88888.00 2024-03-24 02:41:14.905 084 16693.85 663.41 50418.34 88888.00 2024-03-24 02:41:15.405 084 16693.91 663.50 50418.38 88888.00 2024-03-24 02:41:16.405 084 16693.94 663.46 50418.38 88888.00 2024-03-24 02:41:16.905 084 16693.98 663.46 50418.36 88888.00 2024-03-24 02:41:17.405 084 16694.06 663.48 50418.41 88888.00 2024-03-24 02:41:17.905 084 16694.09 663.43 50418.44 88888.00 2024-03-24 02:41:18.405 084 16694.10 663.44 50418.50 88888.00 2024-03-24 02:41:18.905 084 16694.11 663.43 50418.56 88888.00 2024-03-24 02:41:19.405 084 16694.14 663.43 50418.56 88888.00 2024-03-24 02:41:19.905 084 16694.18 663.48 50418.50 88888.00 2024-03-24 02:41:20.405 084 16694.23 663.52 50418.56 88888.00 2024-03-24 02:41:20.905 084 16694.19 663.49 50418.65 88888.00 2024-03-24 02:41:21.405 084 16694.17 663.41 50418.63 88888.00 2024-03-24 02:41:21.905 084 16694.20 663.40 50418.61 88888.00 2024-03-24 02:41:22.405 084 16694.18 663.42 50418.58 88888.00 2024-03-24 02:41:22.905 084 16694.20 663.44 50418.51 88888.00 2024-03-24 02:41:23.405 084 16694.21 663.41 50418.52 88888.00 2024-03-24 02:41:23.905 084 16694.18 663.43 50418.52 88888.00 2024-03-24 02:41:24.405 084 16694.19 663.48 50418.53 88888.00 2024-03-24 02:41:24.905 084 16694.23 663.49 50418.50 88888.00 2024-03-24 02:41:25.405 084 16694.25 663.51 50418.54 88888.00 2024-03-24 02:41:25.905 084 16694.24 663.48 50418.58 88888.00 2024-03-24 02:41:26.405 084 16694.21 663.41 50418.58 88888.00 2024-03-24 02:41:26.905 084 16694.21 663.39 50418.64 88888.00 2024-03-24 02:41:27.405 084 16694.20 663.44 50418.65 88888.00 2024-03-24 02:41:27.905 084 16694.23 663.47 50418.57 88888.00 2024-03-24 02:41:28.405 084 16694.26 663.42 50418.58 88888.00 2024-03-24 02:41:28.905 084 16694.25 663.44 50418.61 88888.00 2024-03-24 02:41:29.405 084 16694.23 663.46 50418.63 88888.00 2024-03-24 02:41:29.905 084 16694.26 663.44 50418.58 88888.00 2024-03-24 02:41:30.405 084 16694.20 663.47 50418.57 88888.00 2024-03-24 02:41:30.905 084 16694.21 663.42 50418.57 88888.00 2024-03-24 02:41:31.405 084 16694.25 663.40 50418.62 88888.00 2024-03-24 02:41:31.905 084 16694.23 663.40 50418.58 88888.00 2024-03-24 02:41:32.405 084 16694.23 663.41 50418.66 88888.00 2024-03-24 02:41:32.905 084 16694.21 663.39 50418.72 88888.00 2024-03-24 02:41:33.405 084 16694.26 663.44 50418.79 88888.00 2024-03-24 02:41:33.905 084 16694.29 663.48 50418.79 88888.00 2024-03-24 02:41:34.405 084 16694.24 663.44 50418.78 88888.00 2024-03-24 02:41:34.905 084 16694.27 663.43 50418.75 88888.00 2024-03-24 02:41:35.405 084 16694.25 663.42 50418.76 88888.00 2024-03-24 02:41:35.905 084 16694.21 663.41 50418.78 88888.00 2024-03-24 02:41:36.405 084 16694.25 663.35 50418.72 88888.00 2024-03-24 02:41:36.905 084 16694.23 663.39 50418.76 88888.00 2024-03-24 02:41:37.405 084 16694.23 663.39 50418.83 88888.00 2024-03-24 02:41:37.905 084 16694.25 663.40 50418.84 88888.00 2024-03-24 02:41:38.405 084 16694.28 663.42 50418.85 88888.00 2024-03-24 02:41:38.905 084 16694.27 663.39 50418.88 88888.00 2024-03-24 02:41:39.405 084 16694.29 663.41 50418.81 88888.00 2024-03-24 02:41:39.905 084 16694.28 663.43 50418.81 88888.00 2024-03-24 02:41:40.405 084 16694.27 663.42 50418.85 88888.00 2024-03-24 02:41:40.905 084 16694.28 663.46 50418.82 88888.00 2024-03-24 02:41:41.406 084 16694.32 663.46 50418.83 88888.00 2024-03-24 02:41:41.906 084 16694.34 663.51 50418.84 88888.00 2024-03-24 02:41:42.406 084 16694.34 663.50 50418.81 88888.00 2024-03-24 02:41:42.906 084 16694.35 663.46 50418.89 88888.00 2024-03-24 02:41:43.406 084 16694.32 663.49 50418.94 88888.00 2024-03-24 02:41:43.906 084 16694.32 663.48 50418.94 88888.00 2024-03-24 02:41:44.406 084 16694.36 663.49 50418.96 88888.00 2024-03-24 02:41:44.906 084 16694.40 663.51 50418.94 88888.00 2024-03-24 02:41:45.406 084 16694.44 663.55 50419.00 88888.00 2024-03-24 02:41:45.906 084 16694.44 663.56 50418.99 88888.00 2024-03-24 02:41:46.406 084 16694.41 663.55 50418.96 88888.00 2024-03-24 02:41:46.906 084 16694.41 663.51 50418.89 88888.00 2024-03-24 02:41:47.406 084 16694.43 663.52 50418.92 88888.00 2024-03-24 02:41:47.906 084 16694.45 663.50 50419.00 88888.00 2024-03-24 02:41:48.406 084 16694.47 663.50 50419.05 88888.00 2024-03-24 02:41:48.906 084 16694.45 663.48 50419.03 88888.00 2024-03-24 02:41:49.406 084 16694.46 663.50 50419.02 88888.00 2024-03-24 02:41:49.906 084 16694.51 663.50 50419.01 88888.00 2024-03-24 02:41:50.406 084 16694.52 663.51 50419.01 88888.00 2024-03-24 02:41:50.906 084 16694.53 663.49 50419.05 88888.00 2024-03-24 02:41:51.406 084 16694.54 663.50 50419.07 88888.00 2024-03-24 02:41:51.906 084 16694.55 663.47 50419.12 88888.00 2024-03-24 02:41:52.406 084 16694.60 663.50 50419.08 88888.00 2024-03-24 02:41:52.906 084 16694.62 663.51 50419.10 88888.00 2024-03-24 02:41:53.406 084 16694.61 663.49 50419.06 88888.00 2024-03-24 02:41:53.906 084 16694.62 663.46 50419.03 88888.00 2024-03-24 02:41:54.406 084 16694.62 663.41 50419.01 88888.00 2024-03-24 02:41:54.906 084 16694.63 663.39 50419.03 88888.00 2024-03-24 02:41:55.406 084 16694.63 663.38 50419.09 88888.00 2024-03-24 02:41:55.906 084 16694.63 663.42 50419.15 88888.00 2024-03-24 02:41:56.406 084 16694.67 663.39 50419.11 88888.00 2024-03-24 02:41:56.906 084 16694.65 663.35 50419.13 88888.00 2024-03-24 02:41:57.406 084 16694.69 663.38 50419.06 88888.00 2024-03-24 02:41:57.906 084 16694.68 663.39 50419.09 88888.00 2024-03-24 02:41:58.406 084 16694.69 663.38 50419.17 88888.00 2024-03-24 02:41:58.906 084 16694.72 663.41 50419.19 88888.00 2024-03-24 02:41:59.406 084 16694.74 663.40 50419.16 88888.00 2024-03-24 02:41:59.906 084 16694.72 663.38 50419.21 88888.00 2024-03-24 02:42:00.406 084 16694.72 663.38 50419.18 88888.00 2024-03-24 02:42:00.906 084 16694.71 663.39 50419.21 88888.00 2024-03-24 02:42:01.406 084 16694.74 663.41 50419.24 88888.00 2024-03-24 02:42:01.906 084 16694.80 663.44 50419.12 88888.00 2024-03-24 02:42:02.406 084 16694.79 663.39 50419.18 88888.00 2024-03-24 02:42:02.906 084 16694.77 663.37 50419.20 88888.00 2024-03-24 02:42:03.406 084 16694.74 663.33 50419.24 88888.00 2024-03-24 02:42:03.906 084 16694.72 663.28 50419.22 88888.00 2024-03-24 02:42:04.406 084 16694.74 663.32 50419.21 88888.00 2024-03-24 02:42:04.906 084 16694.80 663.28 50419.20 88888.00 2024-03-24 02:42:05.406 084 16694.74 663.29 50419.22 88888.00 2024-03-24 02:42:05.906 084 16694.77 663.25 50419.22 88888.00 2024-03-24 02:42:06.406 084 16694.79 663.24 50419.21 88888.00 2024-03-24 02:42:06.906 084 16694.74 663.28 50419.24 88888.00 2024-03-24 02:42:07.406 084 16694.72 663.26 50419.31 88888.00 2024-03-24 02:42:07.906 084 16694.73 663.23 50419.33 88888.00 2024-03-24 02:42:08.406 084 16694.73 663.21 50419.30 88888.00 2024-03-24 02:42:08.906 084 16694.76 663.22 50419.33 88888.00 2024-03-24 02:42:09.406 084 16694.76 663.18 50419.37 88888.00 2024-03-24 02:42:09.906 084 16694.79 663.24 50419.36 88888.00 2024-03-24 02:42:10.406 084 16694.76 663.20 50419.35 88888.00 2024-03-24 02:42:10.906 084 16694.73 663.17 50419.35 88888.00 2024-03-24 02:42:11.407 084 16694.73 663.21 50419.31 88888.00 2024-03-24 02:42:11.907 084 16694.71 663.29 50419.36 88888.00 2024-03-24 02:42:12.407 084 16694.67 663.24 50419.35 88888.00 2024-03-24 02:42:12.907 084 16694.68 663.18 50419.30 88888.00 2024-03-24 02:42:13.407 084 16694.69 663.14 50419.29 88888.00 2024-03-24 02:42:13.907 084 16694.67 663.13 50419.31 88888.00 2024-03-24 02:42:14.407 084 16694.72 663.15 50419.29 88888.00 2024-03-24 02:42:14.907 084 16694.74 663.15 50419.29 88888.00 2024-03-24 02:42:15.907 084 16694.77 663.15 50419.25 88888.00 2024-03-24 02:42:16.407 084 16694.73 663.12 50419.31 88888.00 2024-03-24 02:42:16.907 084 16694.76 663.09 50419.34 88888.00 2024-03-24 02:42:17.407 084 16694.76 663.14 50419.37 88888.00 2024-03-24 02:42:17.907 084 16694.76 663.14 50419.37 88888.00 2024-03-24 02:42:18.407 084 16694.72 663.15 50419.37 88888.00 2024-03-24 02:42:18.907 084 16694.76 663.13 50419.42 88888.00 2024-03-24 02:42:19.407 084 16694.80 663.13 50419.37 88888.00 2024-03-24 02:42:19.907 084 16694.77 663.12 50419.37 88888.00 2024-03-24 02:42:20.407 084 16694.74 663.11 50419.37 88888.00 2024-03-24 02:42:20.907 084 16694.74 663.13 50419.37 88888.00 2024-03-24 02:42:21.407 084 16694.78 663.08 50419.39 88888.00 2024-03-24 02:42:21.907 084 16694.79 663.14 50419.39 88888.00 2024-03-24 02:42:22.407 084 16694.74 663.17 50419.48 88888.00 2024-03-24 02:42:22.907 084 16694.74 663.20 50419.49 88888.00 2024-03-24 02:42:23.407 084 16694.74 663.16 50419.48 88888.00 2024-03-24 02:42:23.907 084 16694.77 663.15 50419.49 88888.00 2024-03-24 02:42:24.407 084 16694.73 663.17 50419.56 88888.00 2024-03-24 02:42:24.907 084 16694.69 663.18 50419.54 88888.00 2024-03-24 02:42:25.407 084 16694.72 663.16 50419.55 88888.00 2024-03-24 02:42:25.907 084 16694.73 663.16 50419.55 88888.00 2024-03-24 02:42:26.407 084 16694.76 663.23 50419.57 88888.00 2024-03-24 02:42:26.907 084 16694.68 663.23 50419.55 88888.00 2024-03-24 02:42:27.407 084 16694.70 663.23 50419.57 88888.00 2024-03-24 02:42:27.907 084 16694.73 663.22 50419.61 88888.00 2024-03-24 02:42:28.407 084 16694.71 663.17 50419.64 88888.00 2024-03-24 02:42:28.907 084 16694.69 663.18 50419.62 88888.00 2024-03-24 02:42:29.407 084 16694.70 663.17 50419.63 88888.00 2024-03-24 02:42:29.907 084 16694.70 663.15 50419.67 88888.00 2024-03-24 02:42:30.407 084 16694.71 663.16 50419.64 88888.00 2024-03-24 02:42:30.907 084 16694.74 663.15 50419.62 88888.00 2024-03-24 02:42:31.407 084 16694.76 663.14 50419.66 88888.00 2024-03-24 02:42:31.907 084 16694.77 663.16 50419.71 88888.00 2024-03-24 02:42:32.407 084 16694.80 663.18 50419.71 88888.00 2024-03-24 02:42:32.907 084 16694.80 663.21 50419.70 88888.00 2024-03-24 02:42:33.407 084 16694.84 663.25 50419.66 88888.00 2024-03-24 02:42:33.907 084 16694.88 663.21 50419.68 88888.00 2024-03-24 02:42:34.407 084 16694.89 663.21 50419.71 88888.00 2024-03-24 02:42:34.907 084 16694.89 663.20 50419.72 88888.00 2024-03-24 02:42:35.407 084 16694.86 663.21 50419.70 88888.00 2024-03-24 02:42:35.908 084 16694.82 663.18 50419.72 88888.00 2024-03-24 02:42:36.408 084 16694.87 663.23 50419.72 88888.00 2024-03-24 02:42:36.908 084 16694.90 663.21 50419.75 88888.00 2024-03-24 02:42:37.408 084 16694.93 663.24 50419.68 88888.00 2024-03-24 02:42:37.908 084 16694.93 663.22 50419.73 88888.00 2024-03-24 02:42:38.408 084 16694.97 663.25 50419.82 88888.00 2024-03-24 02:42:38.908 084 16694.99 663.24 50419.84 88888.00 2024-03-24 02:42:39.408 084 16694.99 663.22 50419.79 88888.00 2024-03-24 02:42:39.908 084 16694.98 663.24 50419.75 88888.00 2024-03-24 02:42:40.408 084 16694.96 663.21 50419.76 88888.00 2024-03-24 02:42:40.908 084 16694.93 663.14 50419.84 88888.00 2024-03-24 02:42:41.408 084 16694.96 663.20 50419.84 88888.00 2024-03-24 02:42:41.908 084 16694.99 663.22 50419.90 88888.00 2024-03-24 02:42:42.408 084 16695.05 663.20 50419.90 88888.00 2024-03-24 02:42:42.908 084 16695.02 663.20 50419.84 88888.00 2024-03-24 02:42:43.408 084 16694.98 663.22 50419.85 88888.00 2024-03-24 02:42:43.908 084 16694.94 663.26 50419.89 88888.00 2024-03-24 02:42:44.408 084 16694.94 663.29 50419.90 88888.00 2024-03-24 02:42:44.908 084 16695.00 663.26 50419.86 88888.00 2024-03-24 02:42:45.408 084 16695.02 663.25 50419.91 88888.00 2024-03-24 02:42:45.908 084 16694.97 663.26 50419.92 88888.00 2024-03-24 02:42:46.408 084 16694.94 663.25 50419.97 88888.00 2024-03-24 02:42:46.908 084 16694.94 663.23 50419.99 88888.00 2024-03-24 02:42:47.408 084 16694.93 663.30 50420.02 88888.00 2024-03-24 02:42:47.908 084 16694.95 663.38 50420.01 88888.00 2024-03-24 02:42:48.408 084 16694.95 663.30 50419.97 88888.00 2024-03-24 02:42:49.408 084 16695.03 663.23 50420.02 88888.00 2024-03-24 02:42:49.908 084 16695.03 663.28 50420.01 88888.00 2024-03-24 02:42:50.408 084 16695.03 663.28 50419.92 88888.00 2024-03-24 02:42:50.908 084 16695.00 663.29 50420.09 88888.00 2024-03-24 02:42:51.408 084 16695.05 663.35 50420.16 88888.00 2024-03-24 02:42:51.908 084 16695.11 663.40 50420.18 88888.00 2024-03-24 02:42:52.408 084 16695.07 663.39 50420.14 88888.00 2024-03-24 02:42:52.908 084 16695.04 663.32 50420.16 88888.00 2024-03-24 02:42:53.408 084 16695.06 663.30 50420.22 88888.00 2024-03-24 02:42:53.908 084 16695.06 663.32 50420.25 88888.00 2024-03-24 02:42:54.408 084 16695.05 663.32 50420.26 88888.00 2024-03-24 02:42:54.908 084 16695.06 663.40 50420.18 88888.00 2024-03-24 02:42:55.408 084 16695.06 663.37 50420.14 88888.00 2024-03-24 02:42:55.908 084 16695.07 663.30 50420.21 88888.00 2024-03-24 02:42:56.408 084 16695.05 663.26 50420.23 88888.00 2024-03-24 02:42:56.908 084 16695.06 663.26 50420.31 88888.00 2024-03-24 02:42:57.408 084 16695.05 663.26 50420.35 88888.00 2024-03-24 02:42:57.908 084 16695.09 663.29 50420.29 88888.00 2024-03-24 02:42:58.408 084 16695.16 663.32 50420.23 88888.00 2024-03-24 02:42:59.408 084 16695.15 663.35 50420.27 88888.00 2024-03-24 02:42:59.908 084 16695.16 663.40 50420.25 88888.00 2024-03-24 02:43:00.408 084 16695.16 663.44 50420.34 88888.00 2024-03-24 02:43:00.908 084 16695.17 663.44 50420.36 88888.00 2024-03-24 02:43:01.408 084 16695.18 663.46 50420.37 88888.00 2024-03-24 02:43:01.908 084 16695.15 663.50 50420.31 88888.00 2024-03-24 02:43:02.408 084 16695.15 663.47 50420.37 88888.00 2024-03-24 02:43:02.908 084 16695.11 663.48 50420.43 88888.00 2024-03-24 02:43:03.408 084 16695.11 663.51 50420.47 88888.00 2024-03-24 02:43:03.908 084 16695.09 663.48 50420.45 88888.00 2024-03-24 02:43:04.409 084 16695.11 663.48 50420.45 88888.00 2024-03-24 02:43:04.909 084 16695.12 663.52 50420.43 88888.00 2024-03-24 02:43:05.409 084 16695.11 663.59 50420.47 88888.00 2024-03-24 02:43:05.909 084 16695.09 663.58 50420.54 88888.00 2024-03-24 02:43:06.409 084 16695.06 663.58 50420.56 88888.00 2024-03-24 02:43:06.909 084 16695.06 663.57 50420.57 88888.00 2024-03-24 02:43:07.409 084 16695.09 663.55 50420.63 88888.00 2024-03-24 02:43:07.909 084 16695.14 663.55 50420.57 88888.00 2024-03-24 02:43:08.409 084 16695.13 663.55 50420.49 88888.00 2024-03-24 02:43:08.909 084 16695.12 663.51 50420.57 88888.00 2024-03-24 02:43:09.409 084 16695.12 663.52 50420.56 88888.00 2024-03-24 02:43:09.909 084 16695.07 663.55 50420.56 88888.00 2024-03-24 02:43:10.409 084 16695.08 663.56 50420.63 88888.00 2024-03-24 02:43:10.909 084 16695.13 663.59 50420.56 88888.00 2024-03-24 02:43:11.409 084 16695.17 663.61 50420.59 88888.00 2024-03-24 02:43:11.909 084 16695.16 663.61 50420.63 88888.00 2024-03-24 02:43:12.409 084 16695.17 663.64 50420.68 88888.00 2024-03-24 02:43:12.909 084 16695.18 663.61 50420.67 88888.00 2024-03-24 02:43:13.409 084 16695.18 663.63 50420.65 88888.00 2024-03-24 02:43:13.909 084 16695.14 663.66 50420.60 88888.00 2024-03-24 02:43:14.409 084 16695.12 663.70 50420.62 88888.00 2024-03-24 02:43:14.909 084 16695.13 663.69 50420.68 88888.00 2024-03-24 02:43:15.409 084 16695.15 663.68 50420.65 88888.00 2024-03-24 02:43:15.909 084 16695.16 663.66 50420.64 88888.00 2024-03-24 02:43:16.409 084 16695.12 663.67 50420.72 88888.00 2024-03-24 02:43:16.909 084 16695.06 663.72 50420.76 88888.00 2024-03-24 02:43:17.409 084 16695.05 663.77 50420.73 88888.00 2024-03-24 02:43:17.909 084 16695.05 663.79 50420.72 88888.00 2024-03-24 02:43:18.409 084 16695.09 663.78 50420.67 88888.00 2024-03-24 02:43:18.909 084 16695.14 663.76 50420.71 88888.00 2024-03-24 02:43:19.409 084 16695.16 663.81 50420.77 88888.00 2024-03-24 02:43:19.909 084 16695.17 663.86 50420.80 88888.00 2024-03-24 02:43:20.409 084 16695.16 663.86 50420.75 88888.00 2024-03-24 02:43:20.909 084 16695.14 663.82 50420.71 88888.00 2024-03-24 02:43:21.409 084 16695.12 663.83 50420.71 88888.00 2024-03-24 02:43:21.909 084 16695.16 663.83 50420.74 88888.00 2024-03-24 02:43:22.409 084 16695.23 663.86 50420.76 88888.00 2024-03-24 02:43:22.909 084 16695.21 663.86 50420.78 88888.00 2024-03-24 02:43:23.409 084 16695.16 663.91 50420.80 88888.00 2024-03-24 02:43:23.909 084 16695.13 663.95 50420.73 88888.00 2024-03-24 02:43:24.409 084 16695.12 663.94 50420.74 88888.00 2024-03-24 02:43:24.909 084 16695.14 663.98 50420.75 88888.00 2024-03-24 02:43:25.409 084 16695.12 663.99 50420.73 88888.00 2024-03-24 02:43:25.909 084 16695.13 663.96 50420.81 88888.00 2024-03-24 02:43:26.409 084 16695.12 663.96 50420.84 88888.00 2024-03-24 02:43:26.909 084 16695.09 663.94 50420.83 88888.00 2024-03-24 02:43:27.409 084 16695.06 663.98 50420.84 88888.00 2024-03-24 02:43:27.909 084 16695.04 663.98 50420.78 88888.00 2024-03-24 02:43:28.409 084 16695.05 664.03 50420.77 88888.00 2024-03-24 02:43:28.909 084 16695.04 664.04 50420.76 88888.00 2024-03-24 02:43:29.409 084 16695.00 664.05 50420.75 88888.00 2024-03-24 02:43:29.909 084 16694.99 664.09 50420.75 88888.00 2024-03-24 02:43:30.409 084 16695.04 664.10 50420.77 88888.00 2024-03-24 02:43:30.909 084 16695.02 664.09 50420.81 88888.00 2024-03-24 02:43:31.409 084 16695.02 664.12 50420.78 88888.00 2024-03-24 02:43:31.909 084 16695.02 664.12 50420.78 88888.00 2024-03-24 02:43:32.409 084 16694.99 664.12 50420.80 88888.00 2024-03-24 02:43:32.909 084 16694.96 664.12 50420.74 88888.00 2024-03-24 02:43:33.409 084 16694.88 664.11 50420.77 88888.00 2024-03-24 02:43:33.909 084 16694.87 664.13 50420.71 88888.00 2024-03-24 02:43:34.410 084 16694.88 664.17 50420.74 88888.00 2024-03-24 02:43:34.910 084 16694.91 664.18 50420.76 88888.00 2024-03-24 02:43:35.410 084 16694.95 664.14 50420.78 88888.00 2024-03-24 02:43:35.910 084 16694.98 664.13 50420.75 88888.00 2024-03-24 02:43:36.410 084 16694.99 664.13 50420.75 88888.00 2024-03-24 02:43:36.910 084 16695.02 664.11 50420.74 88888.00 2024-03-24 02:43:37.410 084 16694.99 664.11 50420.75 88888.00 2024-03-24 02:43:37.910 084 16694.97 664.09 50420.75 88888.00 2024-03-24 02:43:38.410 084 16694.95 664.11 50420.81 88888.00 2024-03-24 02:43:38.910 084 16694.93 664.12 50420.74 88888.00 2024-03-24 02:43:39.410 084 16694.87 664.08 50420.69 88888.00 2024-03-24 02:43:39.910 084 16694.86 664.01 50420.66 88888.00 2024-03-24 02:43:40.410 084 16694.86 663.98 50420.64 88888.00 2024-03-24 02:43:40.910 084 16694.80 663.99 50420.64 88888.00 2024-03-24 02:43:41.410 084 16694.76 664.04 50420.73 88888.00 2024-03-24 02:43:41.910 084 16694.73 664.03 50420.83 88888.00 2024-03-24 02:43:42.410 084 16694.73 664.00 50420.84 88888.00 2024-03-24 02:43:42.910 084 16694.74 664.07 50420.92 88888.00 2024-03-24 02:43:43.410 084 16694.73 664.09 50420.89 88888.00 2024-03-24 02:43:43.910 084 16694.72 664.05 50420.83 88888.00 2024-03-24 02:43:44.410 084 16694.68 664.05 50420.82 88888.00 2024-03-24 02:43:44.910 084 16694.71 664.04 50420.81 88888.00 2024-03-24 02:43:45.410 084 16694.72 664.05 50420.82 88888.00 2024-03-24 02:43:45.910 084 16694.67 663.98 50420.81 88888.00 2024-03-24 02:43:46.410 084 16694.62 663.98 50420.78 88888.00 2024-03-24 02:43:46.910 084 16694.59 663.95 50420.80 88888.00 2024-03-24 02:43:47.410 084 16694.60 664.00 50420.76 88888.00 2024-03-24 02:43:47.910 084 16694.63 664.03 50420.74 88888.00 2024-03-24 02:43:48.410 084 16694.56 664.03 50420.75 88888.00 2024-03-24 02:43:48.910 084 16694.55 664.00 50420.66 88888.00 2024-03-24 02:43:49.410 084 16694.53 663.95 50420.67 88888.00 2024-03-24 02:43:49.910 084 16694.49 663.91 50420.73 88888.00 2024-03-24 02:43:51.410 084 16694.46 663.83 50420.63 88888.00 2024-03-24 02:43:51.910 084 16694.38 663.81 50420.64 88888.00 2024-03-24 02:43:52.410 084 16694.37 663.83 50420.68 88888.00 2024-03-24 02:43:52.910 084 16694.40 663.82 50420.72 88888.00 2024-03-24 02:43:53.410 084 16694.38 663.86 50420.73 88888.00 2024-03-24 02:43:53.910 084 16694.38 663.86 50420.69 88888.00 2024-03-24 02:43:54.410 084 16694.36 663.85 50420.71 88888.00 2024-03-24 02:43:54.910 084 16694.36 663.77 50420.69 88888.00 2024-03-24 02:43:55.410 084 16694.35 663.76 50420.72 88888.00 2024-03-24 02:43:55.910 084 16694.33 663.74 50420.69 88888.00 2024-03-24 02:43:56.410 084 16694.29 663.76 50420.71 88888.00 2024-03-24 02:43:56.910 084 16694.28 663.75 50420.68 88888.00 2024-03-24 02:43:57.410 084 16694.27 663.76 50420.66 88888.00 2024-03-24 02:43:57.910 084 16694.28 663.72 50420.73 88888.00 2024-03-24 02:43:58.410 084 16694.25 663.69 50420.74 88888.00 2024-03-24 02:43:58.910 084 16694.24 663.73 50420.69 88888.00 2024-03-24 02:43:59.410 084 16694.23 663.69 50420.67 88888.00 2024-03-24 02:43:59.910 084 16694.20 663.65 50420.65 88888.00 2024-03-24 02:44:00.911 084 16694.19 663.69 50420.68 88888.00 2024-03-24 02:44:01.411 084 16694.18 663.74 50420.71 88888.00 2024-03-24 02:44:01.911 084 16694.15 663.74 50420.74 88888.00 2024-03-24 02:44:02.411 084 16694.11 663.72 50420.71 88888.00 2024-03-24 02:44:02.911 084 16694.12 663.64 50420.66 88888.00 2024-03-24 02:44:03.411 084 16694.09 663.61 50420.67 88888.00 2024-03-24 02:44:03.911 084 16694.02 663.64 50420.69 88888.00 2024-03-24 02:44:04.411 084 16694.01 663.63 50420.67 88888.00 2024-03-24 02:44:04.911 084 16694.01 663.63 50420.64 88888.00 2024-03-24 02:44:05.411 084 16693.97 663.60 50420.64 88888.00 2024-03-24 02:44:05.911 084 16693.91 663.58 50420.71 88888.00 2024-03-24 02:44:06.411 084 16693.92 663.57 50420.67 88888.00 2024-03-24 02:44:06.911 084 16693.92 663.52 50420.63 88888.00 2024-03-24 02:44:07.411 084 16693.92 663.53 50420.66 88888.00 2024-03-24 02:44:07.911 084 16693.93 663.49 50420.74 88888.00 2024-03-24 02:44:08.411 084 16693.92 663.49 50420.67 88888.00 2024-03-24 02:44:08.911 084 16693.93 663.49 50420.63 88888.00 2024-03-24 02:44:09.411 084 16693.91 663.47 50420.65 88888.00 2024-03-24 02:44:09.911 084 16693.88 663.48 50420.66 88888.00 2024-03-24 02:44:10.411 084 16693.89 663.48 50420.62 88888.00 2024-03-24 02:44:10.911 084 16693.89 663.49 50420.59 88888.00 2024-03-24 02:44:11.411 084 16693.87 663.49 50420.66 88888.00 2024-03-24 02:44:11.911 084 16693.80 663.48 50420.66 88888.00 2024-03-24 02:44:12.411 084 16693.74 663.48 50420.66 88888.00 2024-03-24 02:44:12.911 084 16693.73 663.44 50420.64 88888.00 2024-03-24 02:44:13.411 084 16693.74 663.42 50420.64 88888.00 2024-03-24 02:44:13.911 084 16693.70 663.41 50420.66 88888.00 2024-03-24 02:44:14.411 084 16693.68 663.48 50420.65 88888.00 2024-03-24 02:44:14.911 084 16693.74 663.44 50420.63 88888.00 2024-03-24 02:44:15.411 084 16693.71 663.39 50420.63 88888.00 2024-03-24 02:44:15.911 084 16693.67 663.38 50420.60 88888.00 2024-03-24 02:44:16.411 084 16693.63 663.35 50420.49 88888.00 2024-03-24 02:44:16.911 084 16693.61 663.32 50420.55 88888.00 2024-03-24 02:44:17.411 084 16693.63 663.31 50420.60 88888.00 2024-03-24 02:44:17.911 084 16693.66 663.32 50420.62 88888.00 2024-03-24 02:44:18.411 084 16693.63 663.31 50420.60 88888.00 2024-03-24 02:44:18.911 084 16693.61 663.32 50420.52 88888.00 2024-03-24 02:44:19.411 084 16693.63 663.26 50420.55 88888.00 2024-03-24 02:44:19.911 084 16693.61 663.29 50420.54 88888.00 2024-03-24 02:44:20.411 084 16693.58 663.31 50420.47 88888.00 2024-03-24 02:44:20.911 084 16693.56 663.29 50420.49 88888.00 2024-03-24 02:44:21.411 084 16693.50 663.26 50420.48 88888.00 2024-03-24 02:44:21.911 084 16693.47 663.25 50420.47 88888.00 2024-03-24 02:44:22.411 084 16693.47 663.21 50420.52 88888.00 2024-03-24 02:44:22.911 084 16693.46 663.20 50420.56 88888.00 2024-03-24 02:44:23.411 084 16693.45 663.20 50420.54 88888.00 2024-03-24 02:44:23.911 084 16693.45 663.18 50420.45 88888.00 2024-03-24 02:44:24.411 084 16693.43 663.17 50420.46 88888.00 2024-03-24 02:44:24.911 084 16693.43 663.14 50420.49 88888.00 2024-03-24 02:44:25.411 084 16693.43 663.13 50420.54 88888.00 2024-03-24 02:44:25.911 084 16693.41 663.15 50420.52 88888.00 2024-03-24 02:44:26.411 084 16693.41 663.13 50420.53 88888.00 2024-03-24 02:44:26.911 084 16693.35 663.11 50420.48 88888.00 2024-03-24 02:44:27.411 084 16693.31 663.06 50420.47 88888.00 2024-03-24 02:44:27.911 084 16693.31 662.98 50420.44 88888.00 2024-03-24 02:44:28.411 084 16693.26 662.96 50420.43 88888.00 2024-03-24 02:44:28.911 084 16693.26 662.96 50420.47 88888.00 2024-03-24 02:44:29.411 084 16693.31 662.97 50420.53 88888.00 2024-03-24 02:44:29.911 084 16693.36 662.96 50420.47 88888.00 2024-03-24 02:44:30.411 084 16693.36 662.92 50420.38 88888.00 2024-03-24 02:44:30.912 084 16693.33 662.98 50420.35 88888.00 2024-03-24 02:44:31.412 084 16693.31 662.99 50420.41 88888.00 2024-03-24 02:44:31.912 084 16693.28 662.97 50420.40 88888.00 2024-03-24 02:44:32.412 084 16693.33 662.98 50420.36 88888.00 2024-03-24 02:44:32.912 084 16693.30 662.90 50420.35 88888.00 2024-03-24 02:44:33.412 084 16693.27 662.86 50420.36 88888.00 2024-03-24 02:44:33.912 084 16693.31 662.78 50420.43 88888.00 2024-03-24 02:44:34.412 084 16693.31 662.78 50420.47 88888.00 2024-03-24 02:44:34.912 084 16693.36 662.79 50420.48 88888.00 2024-03-24 02:44:35.412 084 16693.39 662.77 50420.43 88888.00 2024-03-24 02:44:35.912 084 16693.36 662.78 50420.41 88888.00 2024-03-24 02:44:36.412 084 16693.37 662.79 50420.41 88888.00 2024-03-24 02:44:36.912 084 16693.38 662.77 50420.38 88888.00 2024-03-24 02:44:37.412 084 16693.36 662.74 50420.36 88888.00 2024-03-24 02:44:37.912 084 16693.39 662.74 50420.38 88888.00 2024-03-24 02:44:38.412 084 16693.39 662.70 50420.41 88888.00 2024-03-24 02:44:38.912 084 16693.37 662.72 50420.46 88888.00 2024-03-24 02:44:39.412 084 16693.39 662.72 50420.47 88888.00 2024-03-24 02:44:39.912 084 16693.41 662.74 50420.48 88888.00 2024-03-24 02:44:40.412 084 16693.43 662.74 50420.46 88888.00 2024-03-24 02:44:40.912 084 16693.38 662.76 50420.45 88888.00 2024-03-24 02:44:41.412 084 16693.44 662.76 50420.40 88888.00 2024-03-24 02:44:41.912 084 16693.48 662.74 50420.37 88888.00 2024-03-24 02:44:42.412 084 16693.41 662.74 50420.36 88888.00 2024-03-24 02:44:42.912 084 16693.44 662.80 50420.38 88888.00 2024-03-24 02:44:43.412 084 16693.45 662.79 50420.35 88888.00 2024-03-24 02:44:43.912 084 16693.45 662.73 50420.29 88888.00 2024-03-24 02:44:44.412 084 16693.44 662.71 50420.28 88888.00 2024-03-24 02:44:44.912 084 16693.41 662.69 50420.31 88888.00 2024-03-24 02:44:45.412 084 16693.47 662.68 50420.28 88888.00 2024-03-24 02:44:45.912 084 16693.50 662.63 50420.29 88888.00 2024-03-24 02:44:46.412 084 16693.50 662.62 50420.28 88888.00 2024-03-24 02:44:46.912 084 16693.49 662.66 50420.28 88888.00 2024-03-24 02:44:47.412 084 16693.45 662.64 50420.27 88888.00 2024-03-24 02:44:47.912 084 16693.47 662.62 50420.30 88888.00 2024-03-24 02:44:48.412 084 16693.45 662.62 50420.30 88888.00 2024-03-24 02:44:48.912 084 16693.47 662.61 50420.28 88888.00 2024-03-24 02:44:49.412 084 16693.47 662.63 50420.27 88888.00 2024-03-24 02:44:49.912 084 16693.50 662.61 50420.30 88888.00 2024-03-24 02:44:50.412 084 16693.52 662.60 50420.22 88888.00 2024-03-24 02:44:50.912 084 16693.49 662.59 50420.19 88888.00 2024-03-24 02:44:51.412 084 16693.50 662.60 50420.10 88888.00 2024-03-24 02:44:52.412 084 16693.50 662.56 50420.13 88888.00 2024-03-24 02:44:52.912 084 16693.50 662.57 50420.16 88888.00 2024-03-24 02:44:53.412 084 16693.49 662.54 50420.13 88888.00 2024-03-24 02:44:53.912 084 16693.49 662.59 50420.09 88888.00 2024-03-24 02:44:54.412 084 16693.53 662.56 50420.11 88888.00 2024-03-24 02:44:54.912 084 16693.52 662.50 50420.05 88888.00 2024-03-24 02:44:55.412 084 16693.55 662.47 50420.07 88888.00 2024-03-24 02:44:55.912 084 16693.53 662.45 50420.11 88888.00 2024-03-24 02:44:56.412 084 16693.54 662.44 50420.12 88888.00 2024-03-24 02:44:56.912 084 16693.54 662.39 50420.07 88888.00 2024-03-24 02:44:57.413 084 16693.54 662.36 50420.05 88888.00 2024-03-24 02:44:57.913 084 16693.57 662.33 50420.07 88888.00 2024-03-24 02:44:58.413 084 16693.58 662.31 50420.09 88888.00 2024-03-24 02:44:58.913 084 16693.61 662.27 50420.03 88888.00 2024-03-24 02:44:59.413 084 16693.63 662.28 50419.95 88888.00 2024-03-24 02:44:59.913 084 16693.64 662.24 50420.01 88888.00 2024-03-24 02:45:00.413 084 16693.63 662.17 50420.03 88888.00 2024-03-24 02:45:00.913 084 16693.59 662.12 50420.03 88888.00 2024-03-24 02:45:01.413 084 16693.61 662.09 50419.98 88888.00 2024-03-24 02:45:01.913 084 16693.61 662.04 50420.00 88888.00 2024-03-24 02:45:02.413 084 16693.61 662.11 50419.93 88888.00 2024-03-24 02:45:02.913 084 16693.65 662.10 50419.92 88888.00 2024-03-24 02:45:03.413 084 16693.64 662.02 50419.97 88888.00 2024-03-24 02:45:03.913 084 16693.65 661.98 50419.91 88888.00 2024-03-24 02:45:04.413 084 16693.65 661.94 50419.92 88888.00 2024-03-24 02:45:04.913 084 16693.63 661.89 50419.93 88888.00 2024-03-24 02:45:05.413 084 16693.61 661.86 50419.88 88888.00 2024-03-24 02:45:05.913 084 16693.59 661.85 50419.85 88888.00 2024-03-24 02:45:06.413 084 16693.59 661.84 50419.85 88888.00 2024-03-24 02:45:06.913 084 16693.57 661.82 50419.80 88888.00 2024-03-24 02:45:07.413 084 16693.59 661.86 50419.82 88888.00 2024-03-24 02:45:07.913 084 16693.65 661.86 50419.79 88888.00 2024-03-24 02:45:08.413 084 16693.67 661.81 50419.75 88888.00 2024-03-24 02:45:08.913 084 16693.64 661.73 50419.74 88888.00 2024-03-24 02:45:09.413 084 16693.62 661.72 50419.72 88888.00 2024-03-24 02:45:09.913 084 16693.65 661.73 50419.72 88888.00 2024-03-24 02:45:10.413 084 16693.67 661.70 50419.75 88888.00 2024-03-24 02:45:10.913 084 16693.68 661.61 50419.72 88888.00 2024-03-24 02:45:11.413 084 16693.71 661.60 50419.77 88888.00 2024-03-24 02:45:11.913 084 16693.70 661.63 50419.73 88888.00 2024-03-24 02:45:12.413 084 16693.70 661.59 50419.68 88888.00 2024-03-24 02:45:12.913 084 16693.66 661.56 50419.67 88888.00 2024-03-24 02:45:13.413 084 16693.68 661.50 50419.67 88888.00 2024-03-24 02:45:13.913 084 16693.68 661.42 50419.71 88888.00 2024-03-24 02:45:14.413 084 16693.65 661.48 50419.68 88888.00 2024-03-24 02:45:14.913 084 16693.67 661.47 50419.65 88888.00 2024-03-24 02:45:15.413 084 16693.66 661.43 50419.62 88888.00 2024-03-24 02:45:15.913 084 16693.63 661.44 50419.58 88888.00 2024-03-24 02:45:16.413 084 16693.65 661.50 50419.59 88888.00 2024-03-24 02:45:16.913 084 16693.64 661.48 50419.63 88888.00 2024-03-24 02:45:17.413 084 16693.58 661.43 50419.65 88888.00 2024-03-24 02:45:17.913 084 16693.61 661.49 50419.70 88888.00 2024-03-24 02:45:18.413 084 16693.63 661.46 50419.66 88888.00 2024-03-24 02:45:18.913 084 16693.64 661.39 50419.59 88888.00 2024-03-24 02:45:19.413 084 16693.59 661.39 50419.61 88888.00 2024-03-24 02:45:19.913 084 16693.58 661.42 50419.57 88888.00 2024-03-24 02:45:20.413 084 16693.58 661.33 50419.52 88888.00 2024-03-24 02:45:20.913 084 16693.62 661.37 50419.51 88888.00 2024-03-24 02:45:21.413 084 16693.63 661.40 50419.54 88888.00 2024-03-24 02:45:21.913 084 16693.62 661.40 50419.48 88888.00 2024-03-24 02:45:22.413 084 16693.62 661.41 50419.48 88888.00 2024-03-24 02:45:22.913 084 16693.57 661.40 50419.45 88888.00 2024-03-24 02:45:23.404 084 16693.57 661.37 50419.37 88888.00 2024-03-24 02:45:23.904 084 16693.54 661.38 50419.36 88888.00 2024-03-24 02:45:24.404 084 16693.47 661.38 50419.35 88888.00 2024-03-24 02:45:24.904 084 16693.46 661.34 50419.29 88888.00 2024-03-24 02:45:25.404 084 16693.43 661.34 50419.25 88888.00 2024-03-24 02:45:25.904 084 16693.41 661.32 50419.20 88888.00 2024-03-24 02:45:26.404 084 16693.43 661.33 50419.20 88888.00 2024-03-24 02:45:26.904 084 16693.40 661.35 50419.24 88888.00 2024-03-24 02:45:27.404 084 16693.41 661.34 50419.26 88888.00 2024-03-24 02:45:27.904 084 16693.44 661.35 50419.27 88888.00 2024-03-24 02:45:28.404 084 16693.44 661.33 50419.22 88888.00 2024-03-24 02:45:28.904 084 16693.39 661.35 50419.18 88888.00 2024-03-24 02:45:29.404 084 16693.37 661.31 50419.19 88888.00 2024-03-24 02:45:29.904 084 16693.35 661.28 50419.19 88888.00 2024-03-24 02:45:30.404 084 16693.36 661.28 50419.16 88888.00 2024-03-24 02:45:30.904 084 16693.30 661.25 50419.06 88888.00 2024-03-24 02:45:31.404 084 16693.30 661.30 50419.03 88888.00 2024-03-24 02:45:31.904 084 16693.32 661.31 50419.09 88888.00 2024-03-24 02:45:32.404 084 16693.26 661.32 50419.06 88888.00 2024-03-24 02:45:32.904 084 16693.24 661.31 50418.98 88888.00 2024-03-24 02:45:33.404 084 16693.19 661.32 50418.96 88888.00 2024-03-24 02:45:33.904 084 16693.21 661.30 50418.94 88888.00 2024-03-24 02:45:34.404 084 16693.24 661.25 50419.00 88888.00 2024-03-24 02:45:34.904 084 16693.23 661.24 50419.03 88888.00 2024-03-24 02:45:35.404 084 16693.20 661.25 50418.97 88888.00 2024-03-24 02:45:35.904 084 16693.17 661.24 50418.92 88888.00 2024-03-24 02:45:36.404 084 16693.09 661.23 50418.89 88888.00 2024-03-24 02:45:36.904 084 16693.06 661.21 50418.89 88888.00 2024-03-24 02:45:37.404 084 16693.08 661.16 50418.89 88888.00 2024-03-24 02:45:37.904 084 16693.05 661.20 50418.87 88888.00 2024-03-24 02:45:38.404 084 16693.03 661.20 50418.82 88888.00 2024-03-24 02:45:38.904 084 16693.02 661.17 50418.75 88888.00 2024-03-24 02:45:39.404 084 16693.04 661.15 50418.76 88888.00 2024-03-24 02:45:39.904 084 16693.03 661.16 50418.80 88888.00 2024-03-24 02:45:40.404 084 16693.03 661.18 50418.78 88888.00 2024-03-24 02:45:40.904 084 16692.97 661.17 50418.73 88888.00 2024-03-24 02:45:41.404 084 16692.93 661.15 50418.63 88888.00 2024-03-24 02:45:41.904 084 16692.92 661.09 50418.61 88888.00 2024-03-24 02:45:42.404 084 16692.92 661.05 50418.65 88888.00 2024-03-24 02:45:42.904 084 16692.88 661.03 50418.60 88888.00 2024-03-24 02:45:43.404 084 16692.91 661.03 50418.61 88888.00 2024-03-24 02:45:43.904 084 16692.88 661.02 50418.66 88888.00 2024-03-24 02:45:44.404 084 16692.88 660.97 50418.65 88888.00 2024-03-24 02:45:44.904 084 16692.92 660.96 50418.66 88888.00 2024-03-24 02:45:45.404 084 16692.96 660.97 50418.64 88888.00 2024-03-24 02:45:45.904 084 16692.96 660.98 50418.61 88888.00 2024-03-24 02:45:46.404 084 16692.95 660.97 50418.62 88888.00 2024-03-24 02:45:46.904 084 16692.99 661.02 50418.62 88888.00 2024-03-24 02:45:47.404 084 16693.00 660.97 50418.64 88888.00 2024-03-24 02:45:47.904 084 16693.02 660.93 50418.56 88888.00 2024-03-24 02:45:48.404 084 16693.00 660.94 50418.60 88888.00 2024-03-24 02:45:48.904 084 16692.95 660.90 50418.58 88888.00 2024-03-24 02:45:49.404 084 16692.92 660.83 50418.60 88888.00 2024-03-24 02:45:49.904 084 16692.93 660.79 50418.58 88888.00 2024-03-24 02:45:50.404 084 16692.95 660.85 50418.55 88888.00 2024-03-24 02:45:50.904 084 16692.97 660.82 50418.50 88888.00 2024-03-24 02:45:51.404 084 16692.96 660.80 50418.45 88888.00 2024-03-24 02:45:51.904 084 16692.97 660.85 50418.42 88888.00 2024-03-24 02:45:52.404 084 16692.96 660.86 50418.38 88888.00 2024-03-24 02:45:52.904 084 16692.94 660.79 50418.37 88888.00 2024-03-24 02:45:53.405 084 16692.96 660.86 50418.41 88888.00 2024-03-24 02:45:53.905 084 16693.01 660.88 50418.43 88888.00 2024-03-24 02:45:54.405 084 16692.95 660.88 50418.44 88888.00 2024-03-24 02:45:54.905 084 16692.92 660.88 50418.41 88888.00 2024-03-24 02:45:55.405 084 16692.92 660.81 50418.41 88888.00 2024-03-24 02:45:55.905 084 16692.96 660.78 50418.44 88888.00 2024-03-24 02:45:56.405 084 16692.96 660.79 50418.41 88888.00 2024-03-24 02:45:56.905 084 16692.97 660.83 50418.39 88888.00 2024-03-24 02:45:57.405 084 16693.01 660.79 50418.35 88888.00 2024-03-24 02:45:57.905 084 16693.00 660.80 50418.32 88888.00 2024-03-24 02:45:58.405 084 16692.97 660.80 50418.32 88888.00 2024-03-24 02:45:58.905 084 16693.02 660.76 50418.27 88888.00 2024-03-24 02:45:59.405 084 16692.99 660.78 50418.27 88888.00 2024-03-24 02:45:59.905 084 16692.96 660.82 50418.29 88888.00 2024-03-24 02:46:00.405 084 16693.00 660.77 50418.37 88888.00 2024-03-24 02:46:00.905 084 16693.05 660.79 50418.37 88888.00 2024-03-24 02:46:01.405 084 16693.06 660.77 50418.27 88888.00 2024-03-24 02:46:01.905 084 16693.04 660.72 50418.28 88888.00 2024-03-24 02:46:02.405 084 16693.01 660.74 50418.25 88888.00 2024-03-24 02:46:02.905 084 16693.01 660.76 50418.24 88888.00 2024-03-24 02:46:03.405 084 16693.02 660.71 50418.29 88888.00 2024-03-24 02:46:03.905 084 16693.03 660.65 50418.30 88888.00 2024-03-24 02:46:04.405 084 16693.04 660.67 50418.30 88888.00 2024-03-24 02:46:04.905 084 16693.06 660.65 50418.27 88888.00 2024-03-24 02:46:05.405 084 16693.08 660.72 50418.30 88888.00 2024-03-24 02:46:05.905 084 16693.13 660.73 50418.38 88888.00 2024-03-24 02:46:06.405 084 16693.12 660.70 50418.36 88888.00 2024-03-24 02:46:06.905 084 16693.13 660.70 50418.29 88888.00 2024-03-24 02:46:07.405 084 16693.12 660.69 50418.25 88888.00 2024-03-24 02:46:07.905 084 16693.13 660.69 50418.20 88888.00 2024-03-24 02:46:08.405 084 16693.19 660.70 50418.16 88888.00 2024-03-24 02:46:08.905 084 16693.15 660.70 50418.24 88888.00 2024-03-24 02:46:09.405 084 16693.12 660.69 50418.29 88888.00 2024-03-24 02:46:09.905 084 16693.13 660.71 50418.25 88888.00 2024-03-24 02:46:10.405 084 16693.15 660.68 50418.23 88888.00 2024-03-24 02:46:10.905 084 16693.13 660.71 50418.25 88888.00 2024-03-24 02:46:11.405 084 16693.09 660.77 50418.23 88888.00 2024-03-24 02:46:11.905 084 16693.11 660.72 50418.15 88888.00 2024-03-24 02:46:12.405 084 16693.13 660.72 50418.12 88888.00 2024-03-24 02:46:12.905 084 16693.13 660.79 50418.19 88888.00 2024-03-24 02:46:13.405 084 16693.13 660.78 50418.19 88888.00 2024-03-24 02:46:13.905 084 16693.15 660.78 50418.14 88888.00 2024-03-24 02:46:14.405 084 16693.14 660.77 50418.12 88888.00 2024-03-24 02:46:14.905 084 16693.11 660.78 50418.18 88888.00 2024-03-24 02:46:15.405 084 16693.17 660.78 50418.23 88888.00 2024-03-24 02:46:15.905 084 16693.24 660.76 50418.21 88888.00 2024-03-24 02:46:16.405 084 16693.31 660.71 50418.18 88888.00 2024-03-24 02:46:16.905 084 16693.33 660.72 50418.20 88888.00 2024-03-24 02:46:17.405 084 16693.39 660.74 50418.17 88888.00 2024-03-24 02:46:17.905 084 16693.40 660.77 50418.19 88888.00 2024-03-24 02:46:18.405 084 16693.41 660.80 50418.11 88888.00 2024-03-24 02:46:18.905 084 16693.45 660.74 50418.09 88888.00 2024-03-24 02:46:19.405 084 16693.46 660.64 50418.14 88888.00 2024-03-24 02:46:19.905 084 16693.53 660.64 50418.10 88888.00 2024-03-24 02:46:20.405 084 16693.56 660.69 50418.14 88888.00 2024-03-24 02:46:20.905 084 16693.53 660.70 50418.10 88888.00 2024-03-24 02:46:21.405 084 16693.54 660.68 50418.08 88888.00 2024-03-24 02:46:21.905 084 16693.50 660.61 50418.10 88888.00 2024-03-24 02:46:22.405 084 16693.48 660.62 50418.09 88888.00 2024-03-24 02:46:22.905 084 16693.61 660.59 50417.96 88888.00 2024-03-24 02:46:23.906 084 16693.57 660.57 50418.02 88888.00 2024-03-24 02:46:24.406 084 16693.55 660.52 50417.97 88888.00 2024-03-24 02:46:24.906 084 16693.55 660.51 50417.95 88888.00 2024-03-24 02:46:25.406 084 16693.58 660.50 50418.00 88888.00 2024-03-24 02:46:25.906 084 16693.57 660.48 50418.00 88888.00 2024-03-24 02:46:26.406 084 16693.58 660.44 50417.96 88888.00 2024-03-24 02:46:26.906 084 16693.55 660.43 50417.93 88888.00 2024-03-24 02:46:27.406 084 16693.56 660.43 50417.93 88888.00 2024-03-24 02:46:27.906 084 16693.61 660.42 50417.99 88888.00 2024-03-24 02:46:28.406 084 16693.59 660.41 50418.00 88888.00 2024-03-24 02:46:28.906 084 16693.58 660.35 50417.97 88888.00 2024-03-24 02:46:29.406 084 16693.55 660.36 50417.93 88888.00 2024-03-24 02:46:29.906 084 16693.56 660.37 50417.96 88888.00 2024-03-24 02:46:30.406 084 16693.55 660.39 50417.95 88888.00 2024-03-24 02:46:30.906 084 16693.53 660.35 50417.87 88888.00 2024-03-24 02:46:31.406 084 16693.53 660.28 50417.91 88888.00 2024-03-24 02:46:31.906 084 16693.53 660.29 50417.87 88888.00 2024-03-24 02:46:32.406 084 16693.50 660.26 50417.83 88888.00 2024-03-24 02:46:32.906 084 16693.44 660.24 50417.83 88888.00 2024-03-24 02:46:33.906 084 16693.48 660.30 50417.74 88888.00 2024-03-24 02:46:34.406 084 16693.52 660.28 50417.78 88888.00 2024-03-24 02:46:34.906 084 16693.54 660.25 50417.79 88888.00 2024-03-24 02:46:35.406 084 16693.55 660.27 50417.73 88888.00 2024-03-24 02:46:35.906 084 16693.53 660.26 50417.74 88888.00 2024-03-24 02:46:36.406 084 16693.50 660.27 50417.75 88888.00 2024-03-24 02:46:36.906 084 16693.49 660.28 50417.75 88888.00 2024-03-24 02:46:37.406 084 16693.49 660.25 50417.69 88888.00 2024-03-24 02:46:37.906 084 16693.50 660.22 50417.63 88888.00 2024-03-24 02:46:38.406 084 16693.49 660.24 50417.68 88888.00 2024-03-24 02:46:38.906 084 16693.52 660.21 50417.74 88888.00 2024-03-24 02:46:39.406 084 16693.55 660.20 50417.70 88888.00 2024-03-24 02:46:39.906 084 16693.58 660.17 50417.69 88888.00 2024-03-24 02:46:40.406 084 16693.56 660.10 50417.70 88888.00 2024-03-24 02:46:40.906 084 16693.47 660.10 50417.75 88888.00 2024-03-24 02:46:41.406 084 16693.49 660.11 50417.78 88888.00 2024-03-24 02:46:41.906 084 16693.54 660.08 50417.78 88888.00 2024-03-24 02:46:42.406 084 16693.55 660.06 50417.74 88888.00 2024-03-24 02:46:42.906 084 16693.57 660.03 50417.79 88888.00 2024-03-24 02:46:43.906 084 16693.64 660.03 50417.71 88888.00 2024-03-24 02:46:44.406 084 16693.65 660.04 50417.71 88888.00 2024-03-24 02:46:44.906 084 16693.67 660.00 50417.71 88888.00 2024-03-24 02:46:45.406 084 16693.65 659.99 50417.68 88888.00 2024-03-24 02:46:45.906 084 16693.66 659.94 50417.69 88888.00 2024-03-24 02:46:46.406 084 16693.70 659.94 50417.69 88888.00 2024-03-24 02:46:46.906 084 16693.67 659.90 50417.74 88888.00 2024-03-24 02:46:47.406 084 16693.68 659.86 50417.73 88888.00 2024-03-24 02:46:47.906 084 16693.70 659.85 50417.69 88888.00 2024-03-24 02:46:48.406 084 16693.74 659.81 50417.64 88888.00 2024-03-24 02:46:48.907 084 16693.73 659.84 50417.69 88888.00 2024-03-24 02:46:49.407 084 16693.73 659.89 50417.71 88888.00 2024-03-24 02:46:49.907 084 16693.76 659.87 50417.65 88888.00 2024-03-24 02:46:50.407 084 16693.84 659.80 50417.61 88888.00 2024-03-24 02:46:50.907 084 16693.85 659.75 50417.61 88888.00 2024-03-24 02:46:51.407 084 16693.90 659.78 50417.57 88888.00 2024-03-24 02:46:51.907 084 16693.92 659.82 50417.57 88888.00 2024-03-24 02:46:52.407 084 16693.94 659.81 50417.57 88888.00 2024-03-24 02:46:52.907 084 16693.94 659.84 50417.60 88888.00 2024-03-24 02:46:53.907 084 16693.99 659.82 50417.64 88888.00 2024-03-24 02:46:54.407 084 16694.00 659.85 50417.63 88888.00 2024-03-24 02:46:54.907 084 16694.06 659.80 50417.65 88888.00 2024-03-24 02:46:55.407 084 16694.09 659.80 50417.65 88888.00 2024-03-24 02:46:55.907 084 16694.14 659.85 50417.59 88888.00 2024-03-24 02:46:56.407 084 16694.18 659.78 50417.56 88888.00 2024-03-24 02:46:56.907 084 16694.24 659.78 50417.59 88888.00 2024-03-24 02:46:57.407 084 16694.24 659.78 50417.55 88888.00 2024-03-24 02:46:57.907 084 16694.18 659.80 50417.57 88888.00 2024-03-24 02:46:58.407 084 16694.16 659.75 50417.56 88888.00 2024-03-24 02:46:58.907 084 16694.17 659.70 50417.59 88888.00 2024-03-24 02:46:59.407 084 16694.19 659.75 50417.55 88888.00 2024-03-24 02:46:59.907 084 16694.23 659.75 50417.55 88888.00 2024-03-24 02:47:00.407 084 16694.23 659.69 50417.63 88888.00 2024-03-24 02:47:00.907 084 16694.21 659.70 50417.60 88888.00 2024-03-24 02:47:01.407 084 16694.21 659.76 50417.59 88888.00 2024-03-24 02:47:01.907 084 16694.21 659.69 50417.55 88888.00 2024-03-24 02:47:02.407 084 16694.28 659.68 50417.52 88888.00 2024-03-24 02:47:02.907 084 16694.30 659.73 50417.54 88888.00 2024-03-24 02:47:03.407 084 16694.35 659.72 50417.59 88888.00 2024-03-24 02:47:03.907 084 16694.41 659.74 50417.60 88888.00 2024-03-24 02:47:04.407 084 16694.40 659.75 50417.64 88888.00 2024-03-24 02:47:04.907 084 16694.37 659.72 50417.61 88888.00 2024-03-24 02:47:05.407 084 16694.42 659.69 50417.60 88888.00 2024-03-24 02:47:05.907 084 16694.43 659.68 50417.57 88888.00 2024-03-24 02:47:06.407 084 16694.51 659.70 50417.62 88888.00 2024-03-24 02:47:06.907 084 16694.54 659.70 50417.61 88888.00 2024-03-24 02:47:07.407 084 16694.56 659.69 50417.61 88888.00 2024-03-24 02:47:07.907 084 16694.60 659.61 50417.61 88888.00 2024-03-24 02:47:08.407 084 16694.60 659.60 50417.69 88888.00 2024-03-24 02:47:08.907 084 16694.68 659.57 50417.68 88888.00 2024-03-24 02:47:09.407 084 16694.76 659.56 50417.61 88888.00 2024-03-24 02:47:09.907 084 16694.77 659.54 50417.64 88888.00 2024-03-24 02:47:10.407 084 16694.78 659.52 50417.68 88888.00 2024-03-24 02:47:10.907 084 16694.76 659.54 50417.65 88888.00 2024-03-24 02:47:11.407 084 16694.78 659.57 50417.56 88888.00 2024-03-24 02:47:11.907 084 16694.78 659.55 50417.53 88888.00 2024-03-24 02:47:12.407 084 16694.77 659.51 50417.53 88888.00 2024-03-24 02:47:12.907 084 16694.78 659.48 50417.57 88888.00 2024-03-24 02:47:13.407 084 16694.76 659.44 50417.52 88888.00 2024-03-24 02:47:13.907 084 16694.72 659.47 50417.49 88888.00 2024-03-24 02:47:14.407 084 16694.69 659.51 50417.55 88888.00 2024-03-24 02:47:14.907 084 16694.67 659.46 50417.51 88888.00 2024-03-24 02:47:15.407 084 16694.72 659.44 50417.50 88888.00 2024-03-24 02:47:15.907 084 16694.76 659.44 50417.52 88888.00 2024-03-24 02:47:16.407 084 16694.81 659.46 50417.47 88888.00 2024-03-24 02:47:16.907 084 16694.84 659.42 50417.46 88888.00 2024-03-24 02:47:17.407 084 16694.86 659.41 50417.46 88888.00 2024-03-24 02:47:17.907 084 16694.86 659.41 50417.44 88888.00 2024-03-24 02:47:18.407 084 16694.88 659.35 50417.49 88888.00 2024-03-24 02:47:18.908 084 16694.84 659.37 50417.51 88888.00 2024-03-24 02:47:19.408 084 16694.80 659.32 50417.56 88888.00 2024-03-24 02:47:19.908 084 16694.86 659.30 50417.53 88888.00 2024-03-24 02:47:20.408 084 16694.90 659.32 50417.50 88888.00 2024-03-24 02:47:20.908 084 16694.95 659.32 50417.55 88888.00 2024-03-24 02:47:21.408 084 16694.94 659.38 50417.53 88888.00 2024-03-24 02:47:21.908 084 16694.94 659.33 50417.50 88888.00 2024-03-24 02:47:22.408 084 16694.95 659.32 50417.47 88888.00 2024-03-24 02:47:22.908 084 16694.91 659.29 50417.47 88888.00 2024-03-24 02:47:23.408 084 16694.88 659.29 50417.47 88888.00 2024-03-24 02:47:23.908 084 16694.91 659.26 50417.51 88888.00 2024-03-24 02:47:24.408 084 16694.93 659.23 50417.51 88888.00 2024-03-24 02:47:24.908 084 16694.90 659.22 50417.40 88888.00 2024-03-24 02:47:25.408 084 16694.93 659.17 50417.35 88888.00 2024-03-24 02:47:25.908 084 16694.95 659.16 50417.43 88888.00 2024-03-24 02:47:26.408 084 16694.90 659.19 50417.44 88888.00 2024-03-24 02:47:26.908 084 16694.89 659.19 50417.40 88888.00 2024-03-24 02:47:27.408 084 16694.89 659.19 50417.35 88888.00 2024-03-24 02:47:27.908 084 16694.88 659.20 50417.32 88888.00 2024-03-24 02:47:28.408 084 16694.86 659.23 50417.34 88888.00 2024-03-24 02:47:28.908 084 16694.86 659.21 50417.35 88888.00 2024-03-24 02:47:29.408 084 16694.84 659.25 50417.31 88888.00 2024-03-24 02:47:29.908 084 16694.87 659.28 50417.33 88888.00 2024-03-24 02:47:30.408 084 16694.88 659.28 50417.34 88888.00 2024-03-24 02:47:30.908 084 16694.84 659.23 50417.37 88888.00 2024-03-24 02:47:31.408 084 16694.86 659.22 50417.37 88888.00 2024-03-24 02:47:31.908 084 16694.88 659.24 50417.37 88888.00 2024-03-24 02:47:32.408 084 16694.87 659.23 50417.32 88888.00 2024-03-24 02:47:32.908 084 16694.86 659.25 50417.27 88888.00 2024-03-24 02:47:33.408 084 16694.82 659.28 50417.26 88888.00 2024-03-24 02:47:33.908 084 16694.85 659.25 50417.20 88888.00 2024-03-24 02:47:34.408 084 16694.85 659.28 50417.22 88888.00 2024-03-24 02:47:35.408 084 16694.80 659.25 50417.31 88888.00 2024-03-24 02:47:35.908 084 16694.82 659.29 50417.33 88888.00 2024-03-24 02:47:36.408 084 16694.81 659.30 50417.34 88888.00 2024-03-24 02:47:36.908 084 16694.79 659.29 50417.25 88888.00 2024-03-24 02:47:37.408 084 16694.77 659.26 50417.25 88888.00 2024-03-24 02:47:37.908 084 16694.79 659.22 50417.32 88888.00 2024-03-24 02:47:38.408 084 16694.80 659.25 50417.28 88888.00 2024-03-24 02:47:38.908 084 16694.79 659.25 50417.23 88888.00 2024-03-24 02:47:39.408 084 16694.82 659.31 50417.17 88888.00 2024-03-24 02:47:39.908 084 16694.86 659.29 50417.16 88888.00 2024-03-24 02:47:40.408 084 16694.89 659.25 50417.22 88888.00 2024-03-24 02:47:40.908 084 16694.95 659.22 50417.24 88888.00 2024-03-24 02:47:41.408 084 16694.96 659.19 50417.22 88888.00 2024-03-24 02:47:41.908 084 16694.96 659.19 50417.20 88888.00 2024-03-24 02:47:42.408 084 16694.98 659.16 50417.22 88888.00 2024-03-24 02:47:42.908 084 16694.91 659.15 50417.18 88888.00 2024-03-24 02:47:43.408 084 16694.95 659.20 50417.15 88888.00 2024-03-24 02:47:43.908 084 16694.94 659.24 50417.11 88888.00 2024-03-24 02:47:44.408 084 16694.95 659.22 50417.14 88888.00 2024-03-24 02:47:45.409 084 16695.06 659.28 50417.16 88888.00 2024-03-24 02:47:45.909 084 16695.05 659.25 50417.11 88888.00 2024-03-24 02:47:46.409 084 16695.05 659.23 50417.08 88888.00 2024-03-24 02:47:46.909 084 16695.08 659.24 50417.07 88888.00 2024-03-24 02:47:47.409 084 16695.16 659.26 50417.06 88888.00 2024-03-24 02:47:47.909 084 16695.15 659.31 50417.08 88888.00 2024-03-24 02:47:48.409 084 16695.15 659.30 50417.11 88888.00 2024-03-24 02:47:48.909 084 16695.15 659.29 50417.06 88888.00 2024-03-24 02:47:49.409 084 16695.13 659.31 50417.06 88888.00 2024-03-24 02:47:49.909 084 16695.14 659.29 50417.08 88888.00 2024-03-24 02:47:50.409 084 16695.14 659.29 50417.10 88888.00 2024-03-24 02:47:50.909 084 16695.14 659.29 50417.05 88888.00 2024-03-24 02:47:51.409 084 16695.13 659.25 50417.06 88888.00 2024-03-24 02:47:51.909 084 16695.12 659.21 50417.04 88888.00 2024-03-24 02:47:52.409 084 16695.13 659.19 50417.03 88888.00 2024-03-24 02:47:52.909 084 16695.15 659.20 50417.00 88888.00 2024-03-24 02:47:53.409 084 16695.17 659.24 50416.99 88888.00 2024-03-24 02:47:53.909 084 16695.20 659.26 50416.97 88888.00 2024-03-24 02:47:54.409 084 16695.23 659.30 50416.91 88888.00 2024-03-24 02:47:54.909 084 16695.21 659.29 50416.90 88888.00 2024-03-24 02:47:55.409 084 16695.24 659.29 50416.96 88888.00 2024-03-24 02:47:55.909 084 16695.26 659.26 50416.99 88888.00 2024-03-24 02:47:56.409 084 16695.23 659.19 50417.01 88888.00 2024-03-24 02:47:56.909 084 16695.23 659.17 50417.04 88888.00 2024-03-24 02:47:57.409 084 16695.26 659.17 50416.99 88888.00 2024-03-24 02:47:57.909 084 16695.26 659.17 50416.94 88888.00 2024-03-24 02:47:58.409 084 16695.28 659.19 50416.92 88888.00 2024-03-24 02:47:58.909 084 16695.26 659.20 50416.97 88888.00 2024-03-24 02:47:59.409 084 16695.26 659.21 50416.97 88888.00 2024-03-24 02:47:59.909 084 16695.29 659.19 50417.01 88888.00 2024-03-24 02:48:00.409 084 16695.26 659.22 50416.94 88888.00 2024-03-24 02:48:00.909 084 16695.29 659.20 50416.97 88888.00 2024-03-24 02:48:01.409 084 16695.33 659.16 50416.97 88888.00 2024-03-24 02:48:01.909 084 16695.35 659.14 50416.89 88888.00 2024-03-24 02:48:02.409 084 16695.34 659.16 50416.80 88888.00 2024-03-24 02:48:02.909 084 16695.33 659.07 50416.78 88888.00 2024-03-24 02:48:03.409 084 16695.37 659.07 50416.86 88888.00 2024-03-24 02:48:03.909 084 16695.39 659.08 50416.86 88888.00 2024-03-24 02:48:04.409 084 16695.41 659.06 50416.85 88888.00 2024-03-24 02:48:04.909 084 16695.39 659.06 50416.89 88888.00 2024-03-24 02:48:05.409 084 16695.39 659.09 50416.91 88888.00 2024-03-24 02:48:05.909 084 16695.46 659.08 50416.85 88888.00 2024-03-24 02:48:06.409 084 16695.48 659.05 50416.88 88888.00 2024-03-24 02:48:06.909 084 16695.51 658.98 50416.87 88888.00 2024-03-24 02:48:07.409 084 16695.52 658.96 50416.79 88888.00 2024-03-24 02:48:07.909 084 16695.52 658.99 50416.78 88888.00 2024-03-24 02:48:08.409 084 16695.52 658.95 50416.80 88888.00 2024-03-24 02:48:08.909 084 16695.51 659.00 50416.87 88888.00 2024-03-24 02:48:09.409 084 16695.55 659.02 50416.87 88888.00 2024-03-24 02:48:09.909 084 16695.57 658.97 50416.86 88888.00 2024-03-24 02:48:10.410 084 16695.60 658.90 50416.85 88888.00 2024-03-24 02:48:10.910 084 16695.60 658.93 50416.86 88888.00 2024-03-24 02:48:11.410 084 16695.65 658.98 50416.87 88888.00 2024-03-24 02:48:11.910 084 16695.67 658.95 50416.87 88888.00 2024-03-24 02:48:12.410 084 16695.67 658.96 50416.90 88888.00 2024-03-24 02:48:12.910 084 16695.62 658.94 50416.85 88888.00 2024-03-24 02:48:13.410 084 16695.61 658.93 50416.74 88888.00 2024-03-24 02:48:13.910 084 16695.56 658.96 50416.81 88888.00 2024-03-24 02:48:14.410 084 16695.55 658.95 50416.77 88888.00 2024-03-24 02:48:14.910 084 16695.56 658.90 50416.72 88888.00 2024-03-24 02:48:15.410 084 16695.59 658.98 50416.70 88888.00 2024-03-24 02:48:15.910 084 16695.61 658.95 50416.68 88888.00 2024-03-24 02:48:16.910 084 16695.60 658.91 50416.73 88888.00 2024-03-24 02:48:17.410 084 16695.62 658.90 50416.74 88888.00 2024-03-24 02:48:17.910 084 16695.66 658.87 50416.71 88888.00 2024-03-24 02:48:18.410 084 16695.64 658.89 50416.70 88888.00 2024-03-24 02:48:18.910 084 16695.62 658.86 50416.67 88888.00 2024-03-24 02:48:19.410 084 16695.62 658.83 50416.72 88888.00 2024-03-24 02:48:19.910 084 16695.65 658.83 50416.71 88888.00 2024-03-24 02:48:20.410 084 16695.66 658.86 50416.67 88888.00 2024-03-24 02:48:20.910 084 16695.64 658.83 50416.65 88888.00 2024-03-24 02:48:21.410 084 16695.65 658.74 50416.69 88888.00 2024-03-24 02:48:21.910 084 16695.67 658.79 50416.62 88888.00 2024-03-24 02:48:22.410 084 16695.69 658.80 50416.63 88888.00 2024-03-24 02:48:22.910 084 16695.66 658.78 50416.65 88888.00 2024-03-24 02:48:23.410 084 16695.70 658.80 50416.62 88888.00 2024-03-24 02:48:23.910 084 16695.70 658.86 50416.60 88888.00 2024-03-24 02:48:24.410 084 16695.68 658.81 50416.56 88888.00 2024-03-24 02:48:24.910 084 16695.72 658.78 50416.64 88888.00 2024-03-24 02:48:25.410 084 16695.73 658.83 50416.65 88888.00 2024-03-24 02:48:25.910 084 16695.75 658.88 50416.62 88888.00 2024-03-24 02:48:26.910 084 16695.74 658.78 50416.64 88888.00 2024-03-24 02:48:27.410 084 16695.76 658.74 50416.62 88888.00 2024-03-24 02:48:27.910 084 16695.76 658.77 50416.64 88888.00 2024-03-24 02:48:28.410 084 16695.82 658.74 50416.65 88888.00 2024-03-24 02:48:28.910 084 16695.77 658.70 50416.61 88888.00 2024-03-24 02:48:29.410 084 16695.79 658.64 50416.59 88888.00 2024-03-24 02:48:29.910 084 16695.86 658.62 50416.58 88888.00 2024-03-24 02:48:30.410 084 16695.84 658.60 50416.54 88888.00 2024-03-24 02:48:30.910 084 16695.87 658.61 50416.50 88888.00 2024-03-24 02:48:31.410 084 16695.88 658.64 50416.50 88888.00 2024-03-24 02:48:31.910 084 16695.83 658.63 50416.44 88888.00 2024-03-24 02:48:32.410 084 16695.81 658.59 50416.43 88888.00 2024-03-24 02:48:32.910 084 16695.82 658.57 50416.46 88888.00 2024-03-24 02:48:33.410 084 16695.85 658.60 50416.42 88888.00 2024-03-24 02:48:33.910 084 16695.85 658.61 50416.45 88888.00 2024-03-24 02:48:34.410 084 16695.85 658.57 50416.45 88888.00 2024-03-24 02:48:34.910 084 16695.82 658.59 50416.43 88888.00 2024-03-24 02:48:35.410 084 16695.81 658.60 50416.42 88888.00 2024-03-24 02:48:35.910 084 16695.84 658.62 50416.39 88888.00 2024-03-24 02:48:36.410 084 16695.77 658.60 50416.36 88888.00 2024-03-24 02:48:36.910 084 16695.76 658.57 50416.33 88888.00 2024-03-24 02:48:37.410 084 16695.79 658.57 50416.33 88888.00 2024-03-24 02:48:37.910 084 16695.79 658.62 50416.34 88888.00 2024-03-24 02:48:38.410 084 16695.77 658.62 50416.41 88888.00 2024-03-24 02:48:38.910 084 16695.78 658.60 50416.42 88888.00 2024-03-24 02:48:39.410 084 16695.83 658.59 50416.41 88888.00 2024-03-24 02:48:39.910 084 16695.84 658.54 50416.45 88888.00 2024-03-24 02:48:40.410 084 16695.87 658.55 50416.42 88888.00 2024-03-24 02:48:40.910 084 16695.90 658.61 50416.44 88888.00 2024-03-24 02:48:41.410 084 16695.90 658.65 50416.43 88888.00 2024-03-24 02:48:41.911 084 16695.88 658.62 50416.39 88888.00 2024-03-24 02:48:42.411 084 16695.86 658.63 50416.36 88888.00 2024-03-24 02:48:42.911 084 16695.91 658.67 50416.32 88888.00 2024-03-24 02:48:43.411 084 16695.93 658.61 50416.30 88888.00 2024-03-24 02:48:43.911 084 16695.94 658.67 50416.34 88888.00 2024-03-24 02:48:44.411 084 16695.92 658.60 50416.33 88888.00 2024-03-24 02:48:44.911 084 16695.93 658.59 50416.34 88888.00 2024-03-24 02:48:45.411 084 16695.87 658.54 50416.35 88888.00 2024-03-24 02:48:45.911 084 16695.79 658.54 50416.35 88888.00 2024-03-24 02:48:46.911 084 16695.85 658.48 50416.34 88888.00 2024-03-24 02:48:47.411 084 16695.81 658.50 50416.31 88888.00 2024-03-24 02:48:47.911 084 16695.81 658.51 50416.32 88888.00 2024-03-24 02:48:48.411 084 16695.76 658.50 50416.32 88888.00 2024-03-24 02:48:48.911 084 16695.72 658.50 50416.25 88888.00 2024-03-24 02:48:49.411 084 16695.70 658.47 50416.18 88888.00 2024-03-24 02:48:49.911 084 16695.70 658.41 50416.16 88888.00 2024-03-24 02:48:50.411 084 16695.69 658.41 50416.16 88888.00 2024-03-24 02:48:50.911 084 16695.72 658.38 50416.18 88888.00 2024-03-24 02:48:51.411 084 16695.73 658.35 50416.15 88888.00 2024-03-24 02:48:51.911 084 16695.66 658.34 50416.08 88888.00 2024-03-24 02:48:52.411 084 16695.60 658.32 50416.07 88888.00 2024-03-24 02:48:52.911 084 16695.62 658.29 50416.15 88888.00 2024-03-24 02:48:53.411 084 16695.67 658.30 50416.16 88888.00 2024-03-24 02:48:53.911 084 16695.62 658.34 50416.17 88888.00 2024-03-24 02:48:54.911 084 16695.61 658.38 50416.08 88888.00 2024-03-24 02:48:55.411 084 16695.64 658.35 50416.10 88888.00 2024-03-24 02:48:55.911 084 16695.65 658.34 50416.12 88888.00 2024-03-24 02:48:56.411 084 16695.60 658.36 50416.13 88888.00 2024-03-24 02:48:56.911 084 16695.61 658.29 50416.13 88888.00 2024-03-24 02:48:57.411 084 16695.65 658.28 50416.09 88888.00 2024-03-24 02:48:57.911 084 16695.62 658.28 50416.07 88888.00 2024-03-24 02:48:58.411 084 16695.60 658.27 50416.12 88888.00 2024-03-24 02:48:58.911 084 16695.62 658.25 50416.10 88888.00 2024-03-24 02:48:59.411 084 16695.64 658.20 50416.10 88888.00 2024-03-24 02:48:59.911 084 16695.59 658.17 50416.07 88888.00 2024-03-24 02:49:00.411 084 16695.58 658.18 50415.98 88888.00 2024-03-24 02:49:00.911 084 16695.65 658.22 50416.04 88888.00 2024-03-24 02:49:01.411 084 16695.66 658.25 50416.04 88888.00 2024-03-24 02:49:01.911 084 16695.59 658.26 50416.02 88888.00 2024-03-24 02:49:02.411 084 16695.57 658.27 50415.99 88888.00 2024-03-24 02:49:02.911 084 16695.53 658.24 50415.98 88888.00 2024-03-24 02:49:03.411 084 16695.57 658.22 50416.04 88888.00 2024-03-24 02:49:03.911 084 16695.64 658.19 50416.04 88888.00 2024-03-24 02:49:04.411 084 16695.59 658.15 50416.00 88888.00 2024-03-24 02:49:04.911 084 16695.51 658.15 50416.04 88888.00 2024-03-24 02:49:05.411 084 16695.53 658.16 50416.03 88888.00 2024-03-24 02:49:05.911 084 16695.52 658.16 50416.04 88888.00 2024-03-24 02:49:06.411 084 16695.48 658.17 50416.04 88888.00 2024-03-24 02:49:06.911 084 16695.51 658.12 50416.03 88888.00 2024-03-24 02:49:07.411 084 16695.50 658.07 50415.97 88888.00 2024-03-24 02:49:07.911 084 16695.48 658.09 50415.98 88888.00 2024-03-24 02:49:08.411 084 16695.42 658.04 50415.98 88888.00 2024-03-24 02:49:08.911 084 16695.40 658.08 50415.98 88888.00 2024-03-24 02:49:09.411 084 16695.38 658.15 50415.97 88888.00 2024-03-24 02:49:09.912 084 16695.28 658.08 50415.97 88888.00 2024-03-24 02:49:10.412 084 16695.22 658.08 50415.97 88888.00 2024-03-24 02:49:10.912 084 16695.23 658.10 50415.96 88888.00 2024-03-24 02:49:11.412 084 16695.21 658.13 50415.95 88888.00 2024-03-24 02:49:11.912 084 16695.18 658.13 50415.93 88888.00 2024-03-24 02:49:12.412 084 16695.17 658.08 50415.90 88888.00 2024-03-24 02:49:12.912 084 16695.18 658.04 50415.91 88888.00 2024-03-24 02:49:13.412 084 16695.18 658.06 50415.94 88888.00 2024-03-24 02:49:13.912 084 16695.14 658.10 50415.89 88888.00 2024-03-24 02:49:14.412 084 16695.11 658.10 50415.88 88888.00 2024-03-24 02:49:14.912 084 16695.08 658.10 50415.90 88888.00 2024-03-24 02:49:15.412 084 16695.05 658.13 50415.90 88888.00 2024-03-24 02:49:15.912 084 16695.05 658.16 50415.89 88888.00 2024-03-24 02:49:16.412 084 16695.05 658.16 50415.88 88888.00 2024-03-24 02:49:16.912 084 16695.03 658.18 50415.89 88888.00 2024-03-24 02:49:17.412 084 16694.98 658.17 50415.90 88888.00 2024-03-24 02:49:17.912 084 16694.95 658.19 50415.88 88888.00 2024-03-24 02:49:18.412 084 16694.97 658.16 50415.91 88888.00 2024-03-24 02:49:18.912 084 16694.98 658.12 50415.93 88888.00 2024-03-24 02:49:19.412 084 16694.95 658.17 50415.95 88888.00 2024-03-24 02:49:19.912 084 16694.94 658.16 50415.94 88888.00 2024-03-24 02:49:20.412 084 16694.91 658.20 50415.88 88888.00 2024-03-24 02:49:20.912 084 16694.95 658.24 50415.87 88888.00 2024-03-24 02:49:21.412 084 16694.99 658.26 50415.84 88888.00 2024-03-24 02:49:21.912 084 16694.93 658.20 50415.88 88888.00 2024-03-24 02:49:22.412 084 16694.94 658.22 50415.88 88888.00 2024-03-24 02:49:22.912 084 16694.93 658.20 50415.87 88888.00 2024-03-24 02:49:23.412 084 16694.93 658.27 50415.85 88888.00 2024-03-24 02:49:23.912 084 16694.95 658.33 50415.88 88888.00 2024-03-24 02:49:24.412 084 16695.00 658.34 50415.84 88888.00 2024-03-24 02:49:24.912 084 16694.95 658.33 50415.84 88888.00 2024-03-24 02:49:25.412 084 16694.91 658.34 50415.91 88888.00 2024-03-24 02:49:25.912 084 16694.96 658.36 50415.91 88888.00 2024-03-24 02:49:26.412 084 16694.95 658.39 50415.80 88888.00 2024-03-24 02:49:26.912 084 16694.91 658.36 50415.84 88888.00 2024-03-24 02:49:27.412 084 16694.87 658.39 50415.88 88888.00 2024-03-24 02:49:28.412 084 16694.81 658.30 50415.89 88888.00 2024-03-24 02:49:28.912 084 16694.78 658.35 50415.87 88888.00 2024-03-24 02:49:29.412 084 16694.81 658.37 50415.86 88888.00 2024-03-24 02:49:29.912 084 16694.82 658.38 50415.80 88888.00 2024-03-24 02:49:30.412 084 16694.77 658.44 50415.80 88888.00 2024-03-24 02:49:30.912 084 16694.80 658.46 50415.77 88888.00 2024-03-24 02:49:31.412 084 16694.78 658.51 50415.78 88888.00 2024-03-24 02:49:31.912 084 16694.76 658.50 50415.78 88888.00 2024-03-24 02:49:32.412 084 16694.71 658.47 50415.73 88888.00 2024-03-24 02:49:32.912 084 16694.68 658.48 50415.75 88888.00 2024-03-24 02:49:33.412 084 16694.67 658.52 50415.75 88888.00 2024-03-24 02:49:33.912 084 16694.68 658.51 50415.71 88888.00 2024-03-24 02:49:34.412 084 16694.68 658.46 50415.72 88888.00 2024-03-24 02:49:34.912 084 16694.72 658.48 50415.80 88888.00 2024-03-24 02:49:35.412 084 16694.67 658.51 50415.84 88888.00 2024-03-24 02:49:35.912 084 16694.63 658.53 50415.79 88888.00 2024-03-24 02:49:36.412 084 16694.62 658.56 50415.76 88888.00 2024-03-24 02:49:36.912 084 16694.62 658.51 50415.75 88888.00 2024-03-24 02:49:37.412 084 16694.60 658.53 50415.75 88888.00 2024-03-24 02:49:38.413 084 16694.58 658.46 50415.76 88888.00 2024-03-24 02:49:38.913 084 16694.61 658.45 50415.68 88888.00 2024-03-24 02:49:39.413 084 16694.65 658.46 50415.61 88888.00 2024-03-24 02:49:39.913 084 16694.63 658.48 50415.67 88888.00 2024-03-24 02:49:40.413 084 16694.68 658.47 50415.71 88888.00 2024-03-24 02:49:40.913 084 16694.62 658.46 50415.72 88888.00 2024-03-24 02:49:41.413 084 16694.64 658.52 50415.76 88888.00 2024-03-24 02:49:41.913 084 16694.61 658.59 50415.78 88888.00 2024-03-24 02:49:42.413 084 16694.58 658.61 50415.80 88888.00 2024-03-24 02:49:42.913 084 16694.53 658.60 50415.81 88888.00 2024-03-24 02:49:43.413 084 16694.55 658.61 50415.75 88888.00 2024-03-24 02:49:43.913 084 16694.61 658.55 50415.73 88888.00 2024-03-24 02:49:44.413 084 16694.62 658.55 50415.75 88888.00 2024-03-24 02:49:44.913 084 16694.53 658.55 50415.73 88888.00 2024-03-24 02:49:45.413 084 16694.51 658.61 50415.70 88888.00 2024-03-24 02:49:45.913 084 16694.54 658.62 50415.73 88888.00 2024-03-24 02:49:46.413 084 16694.51 658.60 50415.70 88888.00 2024-03-24 02:49:46.913 084 16694.49 658.63 50415.71 88888.00 2024-03-24 02:49:47.413 084 16694.46 658.63 50415.75 88888.00 2024-03-24 02:49:47.913 084 16694.45 658.63 50415.73 88888.00 2024-03-24 02:49:48.413 084 16694.46 658.68 50415.71 88888.00 2024-03-24 02:49:48.913 084 16694.45 658.70 50415.70 88888.00 2024-03-24 02:49:49.413 084 16694.44 658.72 50415.68 88888.00 2024-03-24 02:49:49.913 084 16694.43 658.71 50415.61 88888.00 2024-03-24 02:49:50.413 084 16694.40 658.70 50415.61 88888.00 2024-03-24 02:49:50.913 084 16694.36 658.71 50415.60 88888.00 2024-03-24 02:49:51.413 084 16694.36 658.70 50415.64 88888.00 2024-03-24 02:49:51.913 084 16694.32 658.69 50415.71 88888.00 2024-03-24 02:49:52.413 084 16694.23 658.64 50415.66 88888.00 2024-03-24 02:49:52.913 084 16694.25 658.63 50415.58 88888.00 2024-03-24 02:49:53.413 084 16694.24 658.61 50415.54 88888.00 2024-03-24 02:49:53.913 084 16694.25 658.62 50415.60 88888.00 2024-03-24 02:49:54.413 084 16694.28 658.60 50415.62 88888.00 2024-03-24 02:49:54.913 084 16694.33 658.61 50415.64 88888.00 2024-03-24 02:49:55.413 084 16694.30 658.63 50415.69 88888.00 2024-03-24 02:49:55.913 084 16694.24 658.67 50415.70 88888.00 2024-03-24 02:49:56.413 084 16694.21 658.65 50415.62 88888.00 2024-03-24 02:49:56.913 084 16694.24 658.68 50415.62 88888.00 2024-03-24 02:49:57.413 084 16694.20 658.65 50415.63 88888.00 2024-03-24 02:49:57.913 084 16694.19 658.69 50415.67 88888.00 2024-03-24 02:49:58.413 084 16694.27 658.70 50415.69 88888.00 2024-03-24 02:49:58.913 084 16694.32 658.67 50415.68 88888.00 2024-03-24 02:49:59.413 084 16694.24 658.61 50415.66 88888.00 2024-03-24 02:49:59.913 084 16694.12 658.64 50415.70 88888.00 2024-03-24 02:50:00.413 084 16694.09 658.69 50415.71 88888.00 2024-03-24 02:50:00.913 084 16694.09 658.68 50415.60 88888.00 2024-03-24 02:50:01.413 084 16694.07 658.71 50415.55 88888.00 2024-03-24 02:50:01.913 084 16694.08 658.72 50415.57 88888.00 2024-03-24 02:50:02.404 084 16694.05 658.74 50415.60 88888.00 2024-03-24 02:50:02.904 084 16694.01 658.72 50415.62 88888.00 2024-03-24 02:50:03.404 084 16694.00 658.72 50415.60 88888.00 2024-03-24 02:50:03.904 084 16694.03 658.79 50415.59 88888.00 2024-03-24 02:50:04.404 084 16694.02 658.82 50415.44 88888.00 2024-03-24 02:50:04.904 084 16694.01 658.81 50415.51 88888.00 2024-03-24 02:50:05.404 084 16694.01 658.81 50415.58 88888.00 2024-03-24 02:50:05.904 084 16694.02 658.80 50415.54 88888.00 2024-03-24 02:50:06.404 084 16694.00 658.83 50415.54 88888.00 2024-03-24 02:50:06.904 084 16693.96 658.81 50415.55 88888.00 2024-03-24 02:50:07.404 084 16693.91 658.74 50415.58 88888.00 2024-03-24 02:50:07.904 084 16693.89 658.79 50415.53 88888.00 2024-03-24 02:50:08.404 084 16693.87 658.81 50415.51 88888.00 2024-03-24 02:50:08.904 084 16693.89 658.87 50415.49 88888.00 2024-03-24 02:50:09.404 084 16693.89 658.88 50415.54 88888.00 2024-03-24 02:50:09.904 084 16693.76 658.85 50415.52 88888.00 2024-03-24 02:50:10.404 084 16693.80 658.86 50415.49 88888.00 2024-03-24 02:50:10.904 084 16693.82 658.88 50415.51 88888.00 2024-03-24 02:50:11.404 084 16693.79 658.86 50415.48 88888.00 2024-03-24 02:50:11.904 084 16693.79 658.81 50415.47 88888.00 2024-03-24 02:50:12.404 084 16693.77 658.80 50415.43 88888.00 2024-03-24 02:50:12.904 084 16693.75 658.81 50415.39 88888.00 2024-03-24 02:50:13.404 084 16693.73 658.76 50415.38 88888.00 2024-03-24 02:50:13.904 084 16693.70 658.76 50415.44 88888.00 2024-03-24 02:50:14.404 084 16693.65 658.81 50415.39 88888.00 2024-03-24 02:50:14.904 084 16693.64 658.80 50415.40 88888.00 2024-03-24 02:50:15.404 084 16693.66 658.83 50415.35 88888.00 2024-03-24 02:50:15.904 084 16693.66 658.85 50415.42 88888.00 2024-03-24 02:50:16.404 084 16693.61 658.89 50415.40 88888.00 2024-03-24 02:50:16.904 084 16693.58 658.97 50415.39 88888.00 2024-03-24 02:50:17.404 084 16693.55 658.95 50415.39 88888.00 2024-03-24 02:50:17.904 084 16693.49 658.95 50415.40 88888.00 2024-03-24 02:50:18.404 084 16693.47 658.97 50415.45 88888.00 2024-03-24 02:50:18.904 084 16693.47 658.94 50415.43 88888.00 2024-03-24 02:50:19.404 084 16693.41 658.90 50415.38 88888.00 2024-03-24 02:50:19.904 084 16693.39 658.87 50415.36 88888.00 2024-03-24 02:50:20.404 084 16693.44 658.87 50415.38 88888.00 2024-03-24 02:50:20.904 084 16693.44 658.90 50415.31 88888.00 2024-03-24 02:50:21.404 084 16693.37 658.87 50415.30 88888.00 2024-03-24 02:50:21.904 084 16693.33 658.88 50415.27 88888.00 2024-03-24 02:50:22.404 084 16693.33 658.83 50415.31 88888.00 2024-03-24 02:50:22.904 084 16693.27 658.85 50415.29 88888.00 2024-03-24 02:50:23.404 084 16693.21 658.88 50415.29 88888.00 2024-03-24 02:50:23.904 084 16693.20 658.81 50415.20 88888.00 2024-03-24 02:50:24.404 084 16693.23 658.88 50415.18 88888.00 2024-03-24 02:50:24.904 084 16693.19 658.94 50415.16 88888.00 2024-03-24 02:50:25.404 084 16693.14 658.96 50415.22 88888.00 2024-03-24 02:50:25.904 084 16693.10 658.93 50415.17 88888.00 2024-03-24 02:50:26.404 084 16693.06 658.95 50415.08 88888.00 2024-03-24 02:50:26.904 084 16693.03 659.00 50415.08 88888.00 2024-03-24 02:50:27.404 084 16693.04 658.99 50415.14 88888.00 2024-03-24 02:50:27.904 084 16693.04 659.02 50415.21 88888.00 2024-03-24 02:50:28.404 084 16693.00 659.04 50415.23 88888.00 2024-03-24 02:50:28.904 084 16693.01 659.07 50415.20 88888.00 2024-03-24 02:50:29.404 084 16692.97 659.15 50415.16 88888.00 2024-03-24 02:50:29.904 084 16692.96 659.16 50415.12 88888.00 2024-03-24 02:50:30.404 084 16692.91 659.17 50415.09 88888.00 2024-03-24 02:50:30.904 084 16692.89 659.19 50415.08 88888.00 2024-03-24 02:50:31.404 084 16692.85 659.20 50415.04 88888.00 2024-03-24 02:50:31.904 084 16692.80 659.16 50415.02 88888.00 2024-03-24 02:50:32.405 084 16692.83 659.24 50415.05 88888.00 2024-03-24 02:50:32.905 084 16692.88 659.21 50415.07 88888.00 2024-03-24 02:50:33.405 084 16692.87 659.21 50415.08 88888.00 2024-03-24 02:50:33.905 084 16692.85 659.25 50415.08 88888.00 2024-03-24 02:50:34.405 084 16692.79 659.29 50415.04 88888.00 2024-03-24 02:50:34.905 084 16692.73 659.37 50415.05 88888.00 2024-03-24 02:50:35.405 084 16692.65 659.35 50415.06 88888.00 2024-03-24 02:50:35.905 084 16692.66 659.39 50415.05 88888.00 2024-03-24 02:50:36.405 084 16692.68 659.39 50415.05 88888.00 2024-03-24 02:50:36.905 084 16692.67 659.42 50415.04 88888.00 2024-03-24 02:50:37.405 084 16692.68 659.50 50414.97 88888.00 2024-03-24 02:50:37.905 084 16692.67 659.57 50414.96 88888.00 2024-03-24 02:50:38.405 084 16692.66 659.60 50415.04 88888.00 2024-03-24 02:50:38.905 084 16692.66 659.59 50415.11 88888.00 2024-03-24 02:50:39.405 084 16692.65 659.58 50415.12 88888.00 2024-03-24 02:50:39.905 084 16692.67 659.60 50415.13 88888.00 2024-03-24 02:50:40.405 084 16692.65 659.63 50415.12 88888.00 2024-03-24 02:50:40.905 084 16692.66 659.61 50415.07 88888.00 2024-03-24 02:50:41.405 084 16692.66 659.58 50415.09 88888.00 2024-03-24 02:50:41.905 084 16692.64 659.54 50415.12 88888.00 2024-03-24 02:50:42.405 084 16692.67 659.58 50415.12 88888.00 2024-03-24 02:50:42.905 084 16692.62 659.58 50415.11 88888.00 2024-03-24 02:50:43.405 084 16692.58 659.63 50415.08 88888.00 2024-03-24 02:50:43.905 084 16692.61 659.67 50415.04 88888.00 2024-03-24 02:50:44.405 084 16692.60 659.69 50415.01 88888.00 2024-03-24 02:50:44.905 084 16692.60 659.70 50415.02 88888.00 2024-03-24 02:50:45.405 084 16692.62 659.76 50415.03 88888.00 2024-03-24 02:50:45.905 084 16692.62 659.80 50415.03 88888.00 2024-03-24 02:50:46.405 084 16692.64 659.81 50414.95 88888.00 2024-03-24 02:50:46.905 084 16692.64 659.80 50414.92 88888.00 2024-03-24 02:50:47.405 084 16692.62 659.81 50414.92 88888.00 2024-03-24 02:50:47.905 084 16692.64 659.77 50414.93 88888.00 2024-03-24 02:50:48.405 084 16692.61 659.77 50414.90 88888.00 2024-03-24 02:50:48.905 084 16692.59 659.81 50414.95 88888.00 2024-03-24 02:50:49.905 084 16692.58 659.78 50414.95 88888.00 2024-03-24 02:50:50.405 084 16692.58 659.82 50414.98 88888.00 2024-03-24 02:50:50.905 084 16692.59 659.84 50414.99 88888.00 2024-03-24 02:50:51.405 084 16692.60 659.82 50415.02 88888.00 2024-03-24 02:50:51.905 084 16692.62 659.82 50414.98 88888.00 2024-03-24 02:50:52.405 084 16692.61 659.85 50414.97 88888.00 2024-03-24 02:50:52.905 084 16692.58 659.86 50415.04 88888.00 2024-03-24 02:50:53.405 084 16692.64 659.91 50415.04 88888.00 2024-03-24 02:50:53.905 084 16692.65 659.91 50415.02 88888.00 2024-03-24 02:50:54.405 084 16692.62 659.92 50414.92 88888.00 2024-03-24 02:50:54.905 084 16692.66 659.93 50414.92 88888.00 2024-03-24 02:50:55.405 084 16692.65 659.87 50414.92 88888.00 2024-03-24 02:50:55.905 084 16692.67 659.85 50414.90 88888.00 2024-03-24 02:50:56.405 084 16692.70 659.85 50414.95 88888.00 2024-03-24 02:50:56.905 084 16692.75 659.87 50414.95 88888.00 2024-03-24 02:50:57.405 084 16692.79 659.89 50414.94 88888.00 2024-03-24 02:50:57.905 084 16692.74 659.89 50414.96 88888.00 2024-03-24 02:50:58.405 084 16692.70 659.91 50414.97 88888.00 2024-03-24 02:50:58.905 084 16692.75 659.94 50414.96 88888.00 2024-03-24 02:50:59.405 084 16692.80 659.95 50414.93 88888.00 2024-03-24 02:50:59.906 084 16692.80 659.96 50414.94 88888.00 2024-03-24 02:51:00.406 084 16692.79 660.00 50414.95 88888.00 2024-03-24 02:51:00.906 084 16692.85 660.01 50414.87 88888.00 2024-03-24 02:51:01.406 084 16692.91 660.02 50414.89 88888.00 2024-03-24 02:51:01.906 084 16692.87 660.01 50414.92 88888.00 2024-03-24 02:51:02.406 084 16692.85 660.07 50414.92 88888.00 2024-03-24 02:51:02.906 084 16692.86 660.09 50414.90 88888.00 2024-03-24 02:51:03.406 084 16692.94 660.02 50414.92 88888.00 2024-03-24 02:51:03.906 084 16692.96 660.09 50414.90 88888.00 2024-03-24 02:51:04.406 084 16693.00 660.07 50414.90 88888.00 2024-03-24 02:51:04.906 084 16692.99 660.02 50414.94 88888.00 2024-03-24 02:51:05.406 084 16692.95 660.08 50414.87 88888.00 2024-03-24 02:51:05.906 084 16692.97 660.07 50414.92 88888.00 2024-03-24 02:51:06.406 084 16693.08 660.04 50414.90 88888.00 2024-03-24 02:51:06.906 084 16693.11 660.07 50414.92 88888.00 2024-03-24 02:51:07.406 084 16693.05 660.10 50414.90 88888.00 2024-03-24 02:51:07.906 084 16693.06 660.09 50414.93 88888.00 2024-03-24 02:51:08.406 084 16693.10 660.08 50414.89 88888.00 2024-03-24 02:51:08.906 084 16693.13 660.07 50414.85 88888.00 2024-03-24 02:51:09.406 084 16693.18 660.09 50414.79 88888.00 2024-03-24 02:51:09.906 084 16693.18 660.12 50414.83 88888.00 2024-03-24 02:51:10.406 084 16693.17 660.17 50414.90 88888.00 2024-03-24 02:51:10.906 084 16693.21 660.17 50414.93 88888.00 2024-03-24 02:51:11.406 084 16693.14 660.17 50414.93 88888.00 2024-03-24 02:51:11.906 084 16693.15 660.13 50414.90 88888.00 2024-03-24 02:51:12.406 084 16693.20 660.12 50414.96 88888.00 2024-03-24 02:51:12.906 084 16693.20 660.13 50414.97 88888.00 2024-03-24 02:51:13.406 084 16693.19 660.12 50414.96 88888.00 2024-03-24 02:51:13.906 084 16693.19 660.07 50414.96 88888.00 2024-03-24 02:51:14.406 084 16693.19 660.09 50414.96 88888.00 2024-03-24 02:51:14.906 084 16693.17 660.15 50414.96 88888.00 2024-03-24 02:51:15.406 084 16693.15 660.17 50414.97 88888.00 2024-03-24 02:51:15.906 084 16693.22 660.17 50414.89 88888.00 2024-03-24 02:51:16.406 084 16693.23 660.17 50414.95 88888.00 2024-03-24 02:51:16.906 084 16693.21 660.19 50414.93 88888.00 2024-03-24 02:51:17.406 084 16693.23 660.21 50414.88 88888.00 2024-03-24 02:51:17.906 084 16693.28 660.19 50414.88 88888.00 2024-03-24 02:51:18.406 084 16693.30 660.17 50414.85 88888.00 2024-03-24 02:51:18.906 084 16693.36 660.13 50414.87 88888.00 2024-03-24 02:51:19.906 084 16693.32 660.13 50414.97 88888.00 2024-03-24 02:51:20.406 084 16693.39 660.16 50414.97 88888.00 2024-03-24 02:51:20.906 084 16693.41 660.16 50414.97 88888.00 2024-03-24 02:51:21.406 084 16693.39 660.18 50414.90 88888.00 2024-03-24 02:51:21.906 084 16693.36 660.20 50414.94 88888.00 2024-03-24 02:51:22.406 084 16693.36 660.22 50414.96 88888.00 2024-03-24 02:51:22.906 084 16693.37 660.20 50414.99 88888.00 2024-03-24 02:51:23.406 084 16693.36 660.16 50414.99 88888.00 2024-03-24 02:51:23.906 084 16693.44 660.15 50414.92 88888.00 2024-03-24 02:51:24.406 084 16693.41 660.16 50414.92 88888.00 2024-03-24 02:51:24.906 084 16693.43 660.15 50414.95 88888.00 2024-03-24 02:51:25.406 084 16693.47 660.11 50414.98 88888.00 2024-03-24 02:51:25.906 084 16693.48 660.10 50414.99 88888.00 2024-03-24 02:51:26.406 084 16693.41 660.10 50414.97 88888.00 2024-03-24 02:51:26.906 084 16693.47 660.12 50414.99 88888.00 2024-03-24 02:51:27.406 084 16693.53 660.16 50415.03 88888.00 2024-03-24 02:51:27.906 084 16693.52 660.21 50415.09 88888.00 2024-03-24 02:51:28.406 084 16693.52 660.19 50415.17 88888.00 2024-03-24 02:51:28.906 084 16693.52 660.17 50415.16 88888.00 2024-03-24 02:51:29.406 084 16693.58 660.18 50415.16 88888.00 2024-03-24 02:51:29.907 084 16693.61 660.22 50415.12 88888.00 2024-03-24 02:51:30.407 084 16693.57 660.21 50415.08 88888.00 2024-03-24 02:51:30.907 084 16693.59 660.21 50415.05 88888.00 2024-03-24 02:51:31.407 084 16693.67 660.24 50415.02 88888.00 2024-03-24 02:51:31.907 084 16693.75 660.26 50415.02 88888.00 2024-03-24 02:51:32.407 084 16693.74 660.26 50415.04 88888.00 2024-03-24 02:51:32.907 084 16693.72 660.18 50415.09 88888.00 2024-03-24 02:51:33.407 084 16693.76 660.17 50415.12 88888.00 2024-03-24 02:51:33.907 084 16693.75 660.21 50415.11 88888.00 2024-03-24 02:51:34.407 084 16693.75 660.21 50415.08 88888.00 2024-03-24 02:51:34.907 084 16693.77 660.18 50415.08 88888.00 2024-03-24 02:51:35.407 084 16693.80 660.22 50415.20 88888.00 2024-03-24 02:51:35.907 084 16693.81 660.26 50415.16 88888.00 2024-03-24 02:51:36.407 084 16693.81 660.27 50415.12 88888.00 2024-03-24 02:51:36.907 084 16693.83 660.33 50415.12 88888.00 2024-03-24 02:51:37.907 084 16693.81 660.30 50415.14 88888.00 2024-03-24 02:51:38.407 084 16693.83 660.33 50415.14 88888.00 2024-03-24 02:51:38.907 084 16693.87 660.33 50415.12 88888.00 2024-03-24 02:51:39.407 084 16693.87 660.33 50415.13 88888.00 2024-03-24 02:51:39.907 084 16693.84 660.31 50415.09 88888.00 2024-03-24 02:51:40.407 084 16693.84 660.30 50415.08 88888.00 2024-03-24 02:51:40.907 084 16693.87 660.30 50415.08 88888.00 2024-03-24 02:51:41.407 084 16693.84 660.34 50415.08 88888.00 2024-03-24 02:51:41.907 084 16693.84 660.35 50415.08 88888.00 2024-03-24 02:51:42.407 084 16693.84 660.36 50415.11 88888.00 2024-03-24 02:51:42.907 084 16693.87 660.34 50415.12 88888.00 2024-03-24 02:51:43.407 084 16693.90 660.29 50415.12 88888.00 2024-03-24 02:51:43.907 084 16693.89 660.25 50415.11 88888.00 2024-03-24 02:51:44.407 084 16693.84 660.25 50415.18 88888.00 2024-03-24 02:51:44.907 084 16693.84 660.27 50415.23 88888.00 2024-03-24 02:51:45.407 084 16693.88 660.26 50415.18 88888.00 2024-03-24 02:51:45.907 084 16693.88 660.25 50415.15 88888.00 2024-03-24 02:51:46.407 084 16693.82 660.28 50415.14 88888.00 2024-03-24 02:51:46.907 084 16693.82 660.30 50415.14 88888.00 2024-03-24 02:51:47.907 084 16693.81 660.25 50415.13 88888.00 2024-03-24 02:51:48.407 084 16693.80 660.25 50415.08 88888.00 2024-03-24 02:51:48.907 084 16693.85 660.20 50415.08 88888.00 2024-03-24 02:51:49.407 084 16693.85 660.25 50415.11 88888.00 2024-03-24 02:51:49.907 084 16693.83 660.25 50415.12 88888.00 2024-03-24 02:51:50.407 084 16693.87 660.24 50415.09 88888.00 2024-03-24 02:51:50.907 084 16693.83 660.21 50415.12 88888.00 2024-03-24 02:51:51.407 084 16693.84 660.21 50415.17 88888.00 2024-03-24 02:51:51.907 084 16693.85 660.20 50415.12 88888.00 2024-03-24 02:51:52.407 084 16693.87 660.13 50415.07 88888.00 2024-03-24 02:51:52.907 084 16693.92 660.19 50415.06 88888.00 2024-03-24 02:51:53.407 084 16693.96 660.13 50415.02 88888.00 2024-03-24 02:51:53.907 084 16693.94 660.15 50415.01 88888.00 2024-03-24 02:51:54.407 084 16693.93 660.12 50414.99 88888.00 2024-03-24 02:51:54.907 084 16693.93 660.10 50414.99 88888.00 2024-03-24 02:51:55.407 084 16693.96 660.02 50415.02 88888.00 2024-03-24 02:51:55.907 084 16693.92 659.98 50415.06 88888.00 2024-03-24 02:51:56.407 084 16693.94 659.94 50415.08 88888.00 2024-03-24 02:51:56.907 084 16693.94 659.92 50415.09 88888.00 2024-03-24 02:51:57.908 084 16693.99 659.94 50415.08 88888.00 2024-03-24 02:51:58.408 084 16693.97 659.96 50415.08 88888.00 2024-03-24 02:51:58.908 084 16693.93 659.90 50415.05 88888.00 2024-03-24 02:51:59.408 084 16693.92 659.86 50415.03 88888.00 2024-03-24 02:51:59.908 084 16693.90 659.83 50415.06 88888.00 2024-03-24 02:52:00.408 084 16693.89 659.82 50415.04 88888.00 2024-03-24 02:52:00.908 084 16693.83 659.80 50414.97 88888.00 2024-03-24 02:52:01.408 084 16693.82 659.77 50414.96 88888.00 2024-03-24 02:52:01.908 084 16693.80 659.75 50414.97 88888.00 2024-03-24 02:52:02.408 084 16693.76 659.70 50415.03 88888.00 2024-03-24 02:52:02.908 084 16693.79 659.72 50415.02 88888.00 2024-03-24 02:52:03.408 084 16693.82 659.72 50414.97 88888.00 2024-03-24 02:52:03.908 084 16693.83 659.72 50414.97 88888.00 2024-03-24 02:52:04.408 084 16693.76 659.67 50414.98 88888.00 2024-03-24 02:52:04.908 084 16693.79 659.63 50415.05 88888.00 2024-03-24 02:52:05.408 084 16693.75 659.63 50415.02 88888.00 2024-03-24 02:52:05.908 084 16693.73 659.61 50414.96 88888.00 2024-03-24 02:52:06.408 084 16693.80 659.59 50414.95 88888.00 2024-03-24 02:52:06.908 084 16693.81 659.58 50414.93 88888.00 2024-03-24 02:52:07.908 084 16693.72 659.55 50414.95 88888.00 2024-03-24 02:52:08.408 084 16693.75 659.58 50414.97 88888.00 2024-03-24 02:52:08.908 084 16693.72 659.58 50414.98 88888.00 2024-03-24 02:52:09.408 084 16693.70 659.61 50414.93 88888.00 2024-03-24 02:52:09.908 084 16693.70 659.58 50414.92 88888.00 2024-03-24 02:52:10.408 084 16693.64 659.58 50414.92 88888.00 2024-03-24 02:52:10.908 084 16693.59 659.63 50415.01 88888.00 2024-03-24 02:52:11.408 084 16693.66 659.64 50415.04 88888.00 2024-03-24 02:52:11.908 084 16693.67 659.58 50415.03 88888.00 2024-03-24 02:52:12.408 084 16693.59 659.58 50415.03 88888.00 2024-03-24 02:52:12.908 084 16693.62 659.59 50414.99 88888.00 2024-03-24 02:52:13.408 084 16693.66 659.61 50414.97 88888.00 2024-03-24 02:52:13.908 084 16693.58 659.63 50414.96 88888.00 2024-03-24 02:52:14.408 084 16693.62 659.54 50414.99 88888.00 2024-03-24 02:52:14.908 084 16693.62 659.51 50414.99 88888.00 2024-03-24 02:52:15.408 084 16693.61 659.47 50415.04 88888.00 2024-03-24 02:52:15.908 084 16693.59 659.43 50415.02 88888.00 2024-03-24 02:52:16.408 084 16693.66 659.46 50414.94 88888.00 2024-03-24 02:52:16.908 084 16693.63 659.50 50414.96 88888.00 2024-03-24 02:52:17.408 084 16693.56 659.50 50414.93 88888.00 2024-03-24 02:52:17.908 084 16693.57 659.43 50414.88 88888.00 2024-03-24 02:52:18.408 084 16693.58 659.44 50414.86 88888.00 2024-03-24 02:52:18.908 084 16693.58 659.44 50414.85 88888.00 2024-03-24 02:52:19.408 084 16693.54 659.44 50414.85 88888.00 2024-03-24 02:52:19.908 084 16693.48 659.41 50414.90 88888.00 2024-03-24 02:52:20.408 084 16693.54 659.41 50414.89 88888.00 2024-03-24 02:52:20.908 084 16693.55 659.39 50414.90 88888.00 2024-03-24 02:52:21.408 084 16693.49 659.35 50414.89 88888.00 2024-03-24 02:52:21.908 084 16693.45 659.32 50414.83 88888.00 2024-03-24 02:52:22.408 084 16693.50 659.34 50414.84 88888.00 2024-03-24 02:52:22.909 084 16693.53 659.33 50414.81 88888.00 2024-03-24 02:52:23.409 084 16693.55 659.28 50414.78 88888.00 2024-03-24 02:52:23.909 084 16693.55 659.26 50414.81 88888.00 2024-03-24 02:52:24.409 084 16693.55 659.25 50414.81 88888.00 2024-03-24 02:52:24.909 084 16693.45 659.23 50414.81 88888.00 2024-03-24 02:52:25.409 084 16693.41 659.20 50414.80 88888.00 2024-03-24 02:52:25.909 084 16693.43 659.14 50414.80 88888.00 2024-03-24 02:52:26.409 084 16693.45 659.14 50414.79 88888.00 2024-03-24 02:52:26.909 084 16693.44 659.13 50414.77 88888.00 2024-03-24 02:52:27.909 084 16693.33 659.08 50414.69 88888.00 2024-03-24 02:52:28.409 084 16693.29 659.06 50414.63 88888.00 2024-03-24 02:52:28.909 084 16693.28 659.02 50414.66 88888.00 2024-03-24 02:52:29.409 084 16693.27 658.96 50414.72 88888.00 2024-03-24 02:52:29.909 084 16693.27 658.96 50414.74 88888.00 2024-03-24 02:52:30.409 084 16693.27 658.91 50414.66 88888.00 2024-03-24 02:52:30.909 084 16693.26 658.90 50414.61 88888.00 2024-03-24 02:52:31.409 084 16693.23 658.89 50414.63 88888.00 2024-03-24 02:52:31.909 084 16693.21 658.85 50414.68 88888.00 2024-03-24 02:52:32.409 084 16693.17 658.85 50414.69 88888.00 2024-03-24 02:52:32.909 084 16693.17 658.82 50414.61 88888.00 2024-03-24 02:52:33.409 084 16693.18 658.80 50414.61 88888.00 2024-03-24 02:52:33.909 084 16693.14 658.86 50414.61 88888.00 2024-03-24 02:52:34.409 084 16693.11 658.81 50414.63 88888.00 2024-03-24 02:52:34.909 084 16693.10 658.81 50414.67 88888.00 2024-03-24 02:52:35.409 084 16693.04 658.78 50414.61 88888.00 2024-03-24 02:52:35.909 084 16693.03 658.77 50414.59 88888.00 2024-03-24 02:52:36.409 084 16693.04 658.72 50414.56 88888.00 2024-03-24 02:52:36.909 084 16692.97 658.70 50414.54 88888.00 2024-03-24 02:52:37.409 084 16692.96 658.67 50414.57 88888.00 2024-03-24 02:52:37.909 084 16693.00 658.65 50414.57 88888.00 2024-03-24 02:52:38.409 084 16692.96 658.67 50414.54 88888.00 2024-03-24 02:52:38.909 084 16692.92 658.63 50414.54 88888.00 2024-03-24 02:52:39.409 084 16692.86 658.67 50414.60 88888.00 2024-03-24 02:52:39.909 084 16692.84 658.67 50414.58 88888.00 2024-03-24 02:52:40.409 084 16692.85 658.62 50414.54 88888.00 2024-03-24 02:52:40.909 084 16692.79 658.57 50414.52 88888.00 2024-03-24 02:52:41.409 084 16692.78 658.57 50414.54 88888.00 2024-03-24 02:52:41.909 084 16692.76 658.59 50414.54 88888.00 2024-03-24 02:52:42.409 084 16692.79 658.51 50414.57 88888.00 2024-03-24 02:52:42.909 084 16692.78 658.50 50414.54 88888.00 2024-03-24 02:52:43.409 084 16692.73 658.53 50414.52 88888.00 2024-03-24 02:52:43.909 084 16692.69 658.47 50414.54 88888.00 2024-03-24 02:52:44.409 084 16692.73 658.43 50414.50 88888.00 2024-03-24 02:52:44.909 084 16692.74 658.36 50414.47 88888.00 2024-03-24 02:52:45.409 084 16692.71 658.33 50414.46 88888.00 2024-03-24 02:52:45.909 084 16692.75 658.30 50414.41 88888.00 2024-03-24 02:52:46.409 084 16692.77 658.26 50414.41 88888.00 2024-03-24 02:52:46.909 084 16692.75 658.29 50414.40 88888.00 2024-03-24 02:52:47.409 084 16692.77 658.25 50414.42 88888.00 2024-03-24 02:52:47.909 084 16692.73 658.22 50414.43 88888.00 2024-03-24 02:52:48.409 084 16692.68 658.20 50414.49 88888.00 2024-03-24 02:52:48.909 084 16692.66 658.15 50414.51 88888.00 2024-03-24 02:52:49.409 084 16692.74 658.08 50414.46 88888.00 2024-03-24 02:52:49.909 084 16692.70 658.01 50414.42 88888.00 2024-03-24 02:52:50.409 084 16692.68 657.95 50414.43 88888.00 2024-03-24 02:52:51.410 084 16692.73 657.90 50414.37 88888.00 2024-03-24 02:52:51.910 084 16692.70 657.85 50414.33 88888.00 2024-03-24 02:52:52.410 084 16692.69 657.84 50414.30 88888.00 2024-03-24 02:52:52.910 084 16692.74 657.84 50414.30 88888.00 2024-03-24 02:52:53.410 084 16692.76 657.83 50414.28 88888.00 2024-03-24 02:52:53.910 084 16692.69 657.81 50414.33 88888.00 2024-03-24 02:52:54.410 084 16692.68 657.77 50414.33 88888.00 2024-03-24 02:52:54.910 084 16692.70 657.72 50414.37 88888.00 2024-03-24 02:52:55.410 084 16692.68 657.72 50414.38 88888.00 2024-03-24 02:52:55.910 084 16692.66 657.71 50414.43 88888.00 2024-03-24 02:52:56.410 084 16692.66 657.65 50414.42 88888.00 2024-03-24 02:52:56.910 084 16692.66 657.60 50414.34 88888.00 2024-03-24 02:52:57.410 084 16692.64 657.58 50414.35 88888.00 2024-03-24 02:52:57.910 084 16692.67 657.59 50414.35 88888.00 2024-03-24 02:52:58.410 084 16692.66 657.61 50414.33 88888.00 2024-03-24 02:52:58.910 084 16692.62 657.58 50414.32 88888.00 2024-03-24 02:52:59.410 084 16692.61 657.54 50414.35 88888.00 2024-03-24 02:52:59.910 084 16692.61 657.50 50414.31 88888.00 2024-03-24 02:53:00.410 084 16692.61 657.50 50414.26 88888.00 2024-03-24 02:53:00.910 084 16692.64 657.45 50414.26 88888.00 2024-03-24 02:53:01.410 084 16692.66 657.43 50414.33 88888.00 2024-03-24 02:53:01.910 084 16692.65 657.49 50414.34 88888.00 2024-03-24 02:53:02.410 084 16692.57 657.40 50414.39 88888.00 2024-03-24 02:53:02.910 084 16692.58 657.39 50414.32 88888.00 2024-03-24 02:53:03.410 084 16692.61 657.37 50414.30 88888.00 2024-03-24 02:53:03.910 084 16692.66 657.45 50414.30 88888.00 2024-03-24 02:53:04.410 084 16692.69 657.38 50414.30 88888.00 2024-03-24 02:53:04.910 084 16692.69 657.42 50414.30 88888.00 2024-03-24 02:53:05.410 084 16692.71 657.48 50414.34 88888.00 2024-03-24 02:53:05.910 084 16692.71 657.46 50414.41 88888.00 2024-03-24 02:53:06.410 084 16692.71 657.43 50414.43 88888.00 2024-03-24 02:53:06.910 084 16692.71 657.45 50414.41 88888.00 2024-03-24 02:53:07.410 084 16692.70 657.48 50414.35 88888.00 2024-03-24 02:53:07.910 084 16692.71 657.48 50414.35 88888.00 2024-03-24 02:53:08.410 084 16692.77 657.49 50414.34 88888.00 2024-03-24 02:53:08.910 084 16692.80 657.42 50414.34 88888.00 2024-03-24 02:53:09.410 084 16692.82 657.45 50414.37 88888.00 2024-03-24 02:53:09.910 084 16692.79 657.47 50414.38 88888.00 2024-03-24 02:53:10.410 084 16692.82 657.45 50414.40 88888.00 2024-03-24 02:53:10.910 084 16692.86 657.38 50414.41 88888.00 2024-03-24 02:53:11.410 084 16692.86 657.40 50414.47 88888.00 2024-03-24 02:53:11.910 084 16692.88 657.45 50414.49 88888.00 2024-03-24 02:53:12.410 084 16692.97 657.41 50414.51 88888.00 2024-03-24 02:53:12.910 084 16692.99 657.42 50414.58 88888.00 2024-03-24 02:53:13.410 084 16693.00 657.41 50414.54 88888.00 2024-03-24 02:53:13.910 084 16693.01 657.45 50414.52 88888.00 2024-03-24 02:53:14.410 084 16693.12 657.49 50414.56 88888.00 2024-03-24 02:53:14.910 084 16693.18 657.47 50414.54 88888.00 2024-03-24 02:53:15.410 084 16693.19 657.48 50414.52 88888.00 2024-03-24 02:53:15.910 084 16693.21 657.52 50414.51 88888.00 2024-03-24 02:53:16.410 084 16693.23 657.56 50414.46 88888.00 2024-03-24 02:53:16.910 084 16693.27 657.58 50414.49 88888.00 2024-03-24 02:53:17.410 084 16693.31 657.54 50414.58 88888.00 2024-03-24 02:53:17.910 084 16693.32 657.49 50414.65 88888.00 2024-03-24 02:53:18.410 084 16693.37 657.48 50414.67 88888.00 2024-03-24 02:53:18.910 084 16693.40 657.52 50414.70 88888.00 2024-03-24 02:53:19.410 084 16693.45 657.51 50414.72 88888.00 2024-03-24 02:53:19.910 084 16693.44 657.54 50414.71 88888.00 2024-03-24 02:53:20.410 084 16693.45 657.52 50414.71 88888.00 2024-03-24 02:53:20.910 084 16693.50 657.47 50414.68 88888.00 2024-03-24 02:53:21.411 084 16693.55 657.47 50414.69 88888.00 2024-03-24 02:53:21.911 084 16693.58 657.54 50414.65 88888.00 2024-03-24 02:53:22.411 084 16693.59 657.55 50414.68 88888.00 2024-03-24 02:53:22.911 084 16693.68 657.56 50414.69 88888.00 2024-03-24 02:53:23.411 084 16693.73 657.57 50414.71 88888.00 2024-03-24 02:53:23.911 084 16693.72 657.65 50414.77 88888.00 2024-03-24 02:53:24.411 084 16693.75 657.63 50414.81 88888.00 2024-03-24 02:53:24.911 084 16693.80 657.66 50414.85 88888.00 2024-03-24 02:53:25.411 084 16693.89 657.68 50414.81 88888.00 2024-03-24 02:53:25.911 084 16693.94 657.72 50414.87 88888.00 2024-03-24 02:53:26.411 084 16693.99 657.66 50414.92 88888.00 2024-03-24 02:53:26.911 084 16693.99 657.65 50414.97 88888.00 2024-03-24 02:53:27.411 084 16693.99 657.66 50415.01 88888.00 2024-03-24 02:53:27.911 084 16694.02 657.65 50414.97 88888.00 2024-03-24 02:53:28.411 084 16694.05 657.63 50414.97 88888.00 2024-03-24 02:53:28.911 084 16694.07 657.60 50414.99 88888.00 2024-03-24 02:53:29.411 084 16694.10 657.61 50415.02 88888.00 2024-03-24 02:53:29.911 084 16694.10 657.60 50414.97 88888.00 2024-03-24 02:53:30.411 084 16694.11 657.64 50414.99 88888.00 2024-03-24 02:53:30.911 084 16694.14 657.66 50415.02 88888.00 2024-03-24 02:53:31.411 084 16694.18 657.71 50415.03 88888.00 2024-03-24 02:53:31.911 084 16694.21 657.75 50414.98 88888.00 2024-03-24 02:53:32.411 084 16694.24 657.78 50415.03 88888.00 2024-03-24 02:53:32.911 084 16694.29 657.81 50415.06 88888.00 2024-03-24 02:53:33.411 084 16694.32 657.83 50415.08 88888.00 2024-03-24 02:53:33.911 084 16694.26 657.82 50415.11 88888.00 2024-03-24 02:53:34.411 084 16694.33 657.80 50415.11 88888.00 2024-03-24 02:53:34.911 084 16694.33 657.80 50415.13 88888.00 2024-03-24 02:53:35.411 084 16694.37 657.76 50415.16 88888.00 2024-03-24 02:53:35.911 084 16694.41 657.75 50415.13 88888.00 2024-03-24 02:53:36.411 084 16694.43 657.78 50415.12 88888.00 2024-03-24 02:53:36.911 084 16694.41 657.82 50415.12 88888.00 2024-03-24 02:53:37.411 084 16694.45 657.82 50415.14 88888.00 2024-03-24 02:53:37.911 084 16694.44 657.81 50415.15 88888.00 2024-03-24 02:53:38.411 084 16694.50 657.87 50415.17 88888.00 2024-03-24 02:53:38.911 084 16694.61 657.89 50415.21 88888.00 2024-03-24 02:53:39.411 084 16694.64 657.83 50415.20 88888.00 2024-03-24 02:53:39.911 084 16694.67 657.84 50415.12 88888.00 2024-03-24 02:53:40.411 084 16694.70 657.89 50415.16 88888.00 2024-03-24 02:53:40.911 084 16694.71 657.81 50415.22 88888.00 2024-03-24 02:53:41.411 084 16694.78 657.81 50415.23 88888.00 2024-03-24 02:53:41.911 084 16694.84 657.82 50415.17 88888.00 2024-03-24 02:53:42.411 084 16694.90 657.81 50415.20 88888.00 2024-03-24 02:53:42.911 084 16694.99 657.75 50415.31 88888.00 2024-03-24 02:53:43.411 084 16695.02 657.74 50415.35 88888.00 2024-03-24 02:53:43.911 084 16695.05 657.75 50415.33 88888.00 2024-03-24 02:53:44.411 084 16695.09 657.83 50415.33 88888.00 2024-03-24 02:53:44.911 084 16695.11 657.85 50415.38 88888.00 2024-03-24 02:53:45.411 084 16695.13 657.90 50415.40 88888.00 2024-03-24 02:53:45.911 084 16695.17 657.87 50415.41 88888.00 2024-03-24 02:53:46.412 084 16695.20 657.89 50415.47 88888.00 2024-03-24 02:53:46.912 084 16695.24 657.89 50415.52 88888.00 2024-03-24 02:53:47.412 084 16695.31 657.86 50415.55 88888.00 2024-03-24 02:53:47.912 084 16695.34 657.86 50415.60 88888.00 2024-03-24 02:53:48.412 084 16695.41 657.90 50415.51 88888.00 2024-03-24 02:53:48.912 084 16695.49 657.96 50415.55 88888.00 2024-03-24 02:53:49.412 084 16695.57 658.02 50415.62 88888.00 2024-03-24 02:53:49.912 084 16695.59 658.02 50415.66 88888.00 2024-03-24 02:53:50.412 084 16695.56 657.99 50415.69 88888.00 2024-03-24 02:53:50.912 084 16695.60 658.02 50415.72 88888.00 2024-03-24 02:53:51.412 084 16695.61 658.10 50415.72 88888.00 2024-03-24 02:53:51.912 084 16695.60 658.11 50415.70 88888.00 2024-03-24 02:53:52.912 084 16695.72 658.11 50415.73 88888.00 2024-03-24 02:53:53.412 084 16695.74 658.10 50415.73 88888.00 2024-03-24 02:53:53.912 084 16695.82 658.11 50415.80 88888.00 2024-03-24 02:53:54.412 084 16695.90 658.13 50415.84 88888.00 2024-03-24 02:53:54.912 084 16695.92 658.13 50415.89 88888.00 2024-03-24 02:53:55.412 084 16695.91 658.12 50415.88 88888.00 2024-03-24 02:53:55.912 084 16695.97 658.12 50415.94 88888.00 2024-03-24 02:53:56.412 084 16695.99 658.11 50415.99 88888.00 2024-03-24 02:53:56.912 084 16696.03 658.10 50415.96 88888.00 2024-03-24 02:53:57.412 084 16696.08 658.08 50415.99 88888.00 2024-03-24 02:53:57.912 084 16696.10 658.09 50416.00 88888.00 2024-03-24 02:53:58.412 084 16696.08 658.17 50415.99 88888.00 2024-03-24 02:53:58.912 084 16696.08 658.21 50416.03 88888.00 2024-03-24 02:53:59.412 084 16696.17 658.28 50416.07 88888.00 2024-03-24 02:53:59.912 084 16696.26 658.32 50416.04 88888.00 2024-03-24 02:54:00.412 084 16696.31 658.32 50416.07 88888.00 2024-03-24 02:54:00.912 084 16696.36 658.34 50416.14 88888.00 2024-03-24 02:54:01.412 084 16696.41 658.45 50416.16 88888.00 2024-03-24 02:54:01.912 084 16696.46 658.50 50416.16 88888.00 2024-03-24 02:54:02.912 084 16696.50 658.54 50416.24 88888.00 2024-03-24 02:54:03.412 084 16696.55 658.53 50416.25 88888.00 2024-03-24 02:54:03.912 084 16696.63 658.54 50416.31 88888.00 2024-03-24 02:54:04.412 084 16696.70 658.55 50416.28 88888.00 2024-03-24 02:54:04.912 084 16696.76 658.55 50416.31 88888.00 2024-03-24 02:54:05.412 084 16696.82 658.55 50416.27 88888.00 2024-03-24 02:54:05.912 084 16696.85 658.61 50416.34 88888.00 2024-03-24 02:54:06.412 084 16696.90 658.62 50416.35 88888.00 2024-03-24 02:54:06.912 084 16696.97 658.60 50416.40 88888.00 2024-03-24 02:54:07.412 084 16697.00 658.63 50416.43 88888.00 2024-03-24 02:54:07.912 084 16697.07 658.67 50416.37 88888.00 2024-03-24 02:54:08.412 084 16697.09 658.68 50416.35 88888.00 2024-03-24 02:54:08.912 084 16697.11 658.65 50416.37 88888.00 2024-03-24 02:54:09.412 084 16697.17 658.64 50416.40 88888.00 2024-03-24 02:54:09.912 084 16697.28 658.65 50416.45 88888.00 2024-03-24 02:54:10.412 084 16697.45 658.74 50416.48 88888.00 2024-03-24 02:54:10.912 084 16697.46 658.77 50416.51 88888.00 2024-03-24 02:54:11.412 084 16697.46 658.71 50416.50 88888.00 2024-03-24 02:54:11.912 084 16697.52 658.70 50416.52 88888.00 2024-03-24 02:54:12.912 084 16697.66 658.78 50416.63 88888.00 2024-03-24 02:54:13.412 084 16697.66 658.79 50416.65 88888.00 2024-03-24 02:54:13.912 084 16697.66 658.76 50416.70 88888.00 2024-03-24 02:54:14.412 084 16697.71 658.78 50416.68 88888.00 2024-03-24 02:54:14.912 084 16697.81 658.76 50416.69 88888.00 2024-03-24 02:54:15.412 084 16697.88 658.72 50416.70 88888.00 2024-03-24 02:54:15.912 084 16697.90 658.74 50416.72 88888.00 2024-03-24 02:54:16.412 084 16697.94 658.83 50416.73 88888.00 2024-03-24 02:54:16.912 084 16697.98 658.80 50416.80 88888.00 2024-03-24 02:54:17.412 084 16698.04 658.79 50416.85 88888.00 2024-03-24 02:54:17.913 084 16698.06 658.80 50416.82 88888.00 2024-03-24 02:54:18.413 084 16698.08 658.89 50416.82 88888.00 2024-03-24 02:54:18.913 084 16698.11 658.91 50416.86 88888.00 2024-03-24 02:54:19.413 084 16698.16 658.94 50416.83 88888.00 2024-03-24 02:54:19.913 084 16698.20 658.93 50416.82 88888.00 2024-03-24 02:54:20.413 084 16698.25 658.96 50416.91 88888.00 2024-03-24 02:54:20.913 084 16698.30 658.94 50416.91 88888.00 2024-03-24 02:54:21.413 084 16698.29 658.94 50416.88 88888.00 2024-03-24 02:54:21.913 084 16698.33 658.91 50416.88 88888.00 2024-03-24 02:54:22.413 084 16698.42 658.90 50416.91 88888.00 2024-03-24 02:54:22.913 084 16698.43 658.89 50416.91 88888.00 2024-03-24 02:54:23.413 084 16698.46 658.89 50416.95 88888.00 2024-03-24 02:54:23.913 084 16698.47 658.89 50416.97 88888.00 2024-03-24 02:54:24.413 084 16698.46 658.90 50416.90 88888.00 2024-03-24 02:54:24.913 084 16698.49 658.88 50416.92 88888.00 2024-03-24 02:54:25.413 084 16698.50 658.89 50416.98 88888.00 2024-03-24 02:54:25.913 084 16698.51 658.88 50416.96 88888.00 2024-03-24 02:54:26.413 084 16698.51 658.85 50416.92 88888.00 2024-03-24 02:54:26.913 084 16698.56 658.85 50416.92 88888.00 2024-03-24 02:54:27.413 084 16698.56 658.78 50416.97 88888.00 2024-03-24 02:54:27.913 084 16698.57 658.73 50416.90 88888.00 2024-03-24 02:54:28.413 084 16698.51 658.80 50416.90 88888.00 2024-03-24 02:54:28.913 084 16698.56 658.86 50416.92 88888.00 2024-03-24 02:54:29.413 084 16698.56 658.88 50416.89 88888.00 2024-03-24 02:54:29.913 084 16698.51 658.81 50416.88 88888.00 2024-03-24 02:54:30.413 084 16698.50 658.81 50416.90 88888.00 2024-03-24 02:54:30.913 084 16698.50 658.73 50416.97 88888.00 2024-03-24 02:54:31.413 084 16698.47 658.70 50417.01 88888.00 2024-03-24 02:54:31.913 084 16698.47 658.79 50416.97 88888.00 2024-03-24 02:54:32.413 084 16698.49 658.73 50416.92 88888.00 2024-03-24 02:54:32.913 084 16698.50 658.69 50416.95 88888.00 2024-03-24 02:54:33.413 084 16698.46 658.70 50416.97 88888.00 2024-03-24 02:54:33.913 084 16698.47 658.68 50416.99 88888.00 2024-03-24 02:54:34.413 084 16698.44 658.76 50416.94 88888.00 2024-03-24 02:54:34.913 084 16698.42 658.80 50416.90 88888.00 2024-03-24 02:54:35.413 084 16698.33 658.78 50416.94 88888.00 2024-03-24 02:54:35.913 084 16698.31 658.74 50416.97 88888.00 2024-03-24 02:54:36.413 084 16698.30 658.70 50416.94 88888.00 2024-03-24 02:54:36.913 084 16698.29 658.71 50416.89 88888.00 2024-03-24 02:54:37.413 084 16698.32 658.74 50416.88 88888.00 2024-03-24 02:54:37.913 084 16698.34 658.78 50416.89 88888.00 2024-03-24 02:54:38.413 084 16698.34 658.78 50416.92 88888.00 2024-03-24 02:54:38.913 084 16698.29 658.79 50416.95 88888.00 2024-03-24 02:54:39.413 084 16698.24 658.73 50416.94 88888.00 2024-03-24 02:54:39.913 084 16698.24 658.72 50416.94 88888.00 2024-03-24 02:54:40.413 084 16698.24 658.81 50416.94 88888.00 2024-03-24 02:54:40.913 084 16698.22 658.82 50416.98 88888.00 2024-03-24 02:54:41.413 084 16698.24 658.78 50416.99 88888.00 2024-03-24 02:54:41.913 084 16698.23 658.79 50416.97 88888.00 2024-03-24 02:54:42.404 084 16698.20 658.83 50416.96 88888.00 2024-03-24 02:54:42.904 084 16698.16 658.87 50416.99 88888.00 2024-03-24 02:54:43.404 084 16698.13 658.82 50416.96 88888.00 2024-03-24 02:54:43.904 084 16698.10 658.80 50416.95 88888.00 2024-03-24 02:54:44.404 084 16698.10 658.77 50416.98 88888.00 2024-03-24 02:54:44.904 084 16698.08 658.74 50416.94 88888.00 2024-03-24 02:54:45.404 084 16698.05 658.73 50416.91 88888.00 2024-03-24 02:54:45.904 084 16698.05 658.73 50416.87 88888.00 2024-03-24 02:54:46.404 084 16698.05 658.69 50416.81 88888.00 2024-03-24 02:54:46.904 084 16697.99 658.68 50416.82 88888.00 2024-03-24 02:54:47.404 084 16698.03 658.67 50416.85 88888.00 2024-03-24 02:54:47.904 084 16698.02 658.63 50416.83 88888.00 2024-03-24 02:54:48.404 084 16697.99 658.60 50416.82 88888.00 2024-03-24 02:54:48.904 084 16697.99 658.60 50416.83 88888.00 2024-03-24 02:54:49.404 084 16697.99 658.59 50416.83 88888.00 2024-03-24 02:54:49.904 084 16697.95 658.64 50416.87 88888.00 2024-03-24 02:54:50.404 084 16697.93 658.67 50416.90 88888.00 2024-03-24 02:54:50.904 084 16697.90 658.65 50416.86 88888.00 2024-03-24 02:54:51.404 084 16697.82 658.62 50416.82 88888.00 2024-03-24 02:54:51.904 084 16697.87 658.56 50416.80 88888.00 2024-03-24 02:54:52.404 084 16697.94 658.53 50416.73 88888.00 2024-03-24 02:54:52.904 084 16697.87 658.51 50416.69 88888.00 2024-03-24 02:54:53.404 084 16697.84 658.50 50416.69 88888.00 2024-03-24 02:54:53.904 084 16697.81 658.52 50416.72 88888.00 2024-03-24 02:54:54.404 084 16697.80 658.55 50416.70 88888.00 2024-03-24 02:54:54.904 084 16697.80 658.61 50416.70 88888.00 2024-03-24 02:54:55.404 084 16697.73 658.54 50416.71 88888.00 2024-03-24 02:54:55.904 084 16697.73 658.54 50416.71 88888.00 2024-03-24 02:54:56.404 084 16697.67 658.54 50416.70 88888.00 2024-03-24 02:54:56.904 084 16697.60 658.53 50416.67 88888.00 2024-03-24 02:54:57.404 084 16697.58 658.48 50416.63 88888.00 2024-03-24 02:54:57.904 084 16697.61 658.48 50416.59 88888.00 2024-03-24 02:54:58.404 084 16697.64 658.47 50416.62 88888.00 2024-03-24 02:54:58.904 084 16697.61 658.51 50416.64 88888.00 2024-03-24 02:54:59.404 084 16697.59 658.48 50416.61 88888.00 2024-03-24 02:54:59.904 084 16697.56 658.47 50416.49 88888.00 2024-03-24 02:55:00.404 084 16697.51 658.51 50416.53 88888.00 2024-03-24 02:55:00.904 084 16697.44 658.48 50416.54 88888.00 2024-03-24 02:55:01.404 084 16697.42 658.47 50416.56 88888.00 2024-03-24 02:55:01.904 084 16697.42 658.48 50416.54 88888.00 2024-03-24 02:55:02.404 084 16697.43 658.46 50416.52 88888.00 2024-03-24 02:55:02.904 084 16697.36 658.44 50416.54 88888.00 2024-03-24 02:55:03.404 084 16697.33 658.48 50416.56 88888.00 2024-03-24 02:55:04.404 084 16697.26 658.50 50416.56 88888.00 2024-03-24 02:55:04.904 084 16697.25 658.52 50416.50 88888.00 2024-03-24 02:55:05.404 084 16697.24 658.50 50416.45 88888.00 2024-03-24 02:55:05.904 084 16697.19 658.46 50416.43 88888.00 2024-03-24 02:55:06.404 084 16697.14 658.50 50416.43 88888.00 2024-03-24 02:55:06.904 084 16697.09 658.45 50416.46 88888.00 2024-03-24 02:55:07.404 084 16697.03 658.48 50416.37 88888.00 2024-03-24 02:55:07.904 084 16696.97 658.48 50416.31 88888.00 2024-03-24 02:55:08.404 084 16696.97 658.41 50416.26 88888.00 2024-03-24 02:55:08.904 084 16696.90 658.42 50416.21 88888.00 2024-03-24 02:55:09.404 084 16696.83 658.33 50416.27 88888.00 2024-03-24 02:55:09.904 084 16696.82 658.29 50416.30 88888.00 2024-03-24 02:55:10.404 084 16696.80 658.29 50416.23 88888.00 2024-03-24 02:55:10.904 084 16696.74 658.30 50416.23 88888.00 2024-03-24 02:55:11.404 084 16696.71 658.35 50416.25 88888.00 2024-03-24 02:55:11.904 084 16696.65 658.30 50416.23 88888.00 2024-03-24 02:55:12.404 084 16696.62 658.21 50416.21 88888.00 2024-03-24 02:55:12.904 084 16696.61 658.18 50416.16 88888.00 2024-03-24 02:55:13.404 084 16696.55 658.18 50416.10 88888.00 2024-03-24 02:55:13.904 084 16696.53 658.19 50416.04 88888.00 2024-03-24 02:55:14.405 084 16696.52 658.24 50416.03 88888.00 2024-03-24 02:55:14.905 084 16696.52 658.20 50416.05 88888.00 2024-03-24 02:55:15.405 084 16696.44 658.20 50416.06 88888.00 2024-03-24 02:55:15.905 084 16696.37 658.19 50416.13 88888.00 2024-03-24 02:55:16.405 084 16696.31 658.18 50416.15 88888.00 2024-03-24 02:55:16.905 084 16696.31 658.19 50416.10 88888.00 2024-03-24 02:55:17.405 084 16696.28 658.18 50416.06 88888.00 2024-03-24 02:55:17.905 084 16696.20 658.17 50416.05 88888.00 2024-03-24 02:55:18.405 084 16696.17 658.12 50416.04 88888.00 2024-03-24 02:55:18.905 084 16696.19 658.16 50415.99 88888.00 2024-03-24 02:55:19.405 084 16696.17 658.11 50416.03 88888.00 2024-03-24 02:55:19.905 084 16696.14 658.08 50416.04 88888.00 2024-03-24 02:55:20.405 084 16696.10 658.11 50416.05 88888.00 2024-03-24 02:55:20.905 084 16696.05 658.13 50416.02 88888.00 2024-03-24 02:55:21.405 084 16696.02 658.17 50415.98 88888.00 2024-03-24 02:55:21.905 084 16695.97 658.17 50415.99 88888.00 2024-03-24 02:55:22.405 084 16695.94 658.19 50415.95 88888.00 2024-03-24 02:55:22.905 084 16695.91 658.15 50415.86 88888.00 2024-03-24 02:55:23.405 084 16695.91 658.17 50415.80 88888.00 2024-03-24 02:55:23.905 084 16695.91 658.13 50415.82 88888.00 2024-03-24 02:55:24.405 084 16695.85 658.13 50415.90 88888.00 2024-03-24 02:55:24.905 084 16695.88 658.12 50415.86 88888.00 2024-03-24 02:55:25.405 084 16695.85 658.13 50415.87 88888.00 2024-03-24 02:55:25.905 084 16695.83 658.13 50415.91 88888.00 2024-03-24 02:55:26.405 084 16695.81 658.10 50415.89 88888.00 2024-03-24 02:55:26.905 084 16695.74 658.09 50415.95 88888.00 2024-03-24 02:55:27.405 084 16695.77 658.08 50415.94 88888.00 2024-03-24 02:55:27.905 084 16695.75 658.10 50415.85 88888.00 2024-03-24 02:55:28.405 084 16695.75 658.13 50415.76 88888.00 2024-03-24 02:55:28.905 084 16695.76 658.06 50415.70 88888.00 2024-03-24 02:55:29.405 084 16695.72 658.03 50415.67 88888.00 2024-03-24 02:55:29.905 084 16695.66 658.02 50415.70 88888.00 2024-03-24 02:55:30.405 084 16695.66 658.04 50415.70 88888.00 2024-03-24 02:55:30.905 084 16695.58 658.03 50415.64 88888.00 2024-03-24 02:55:31.405 084 16695.50 657.99 50415.58 88888.00 2024-03-24 02:55:31.905 084 16695.48 658.00 50415.52 88888.00 2024-03-24 02:55:32.405 084 16695.46 657.95 50415.51 88888.00 2024-03-24 02:55:32.905 084 16695.46 657.94 50415.57 88888.00 2024-03-24 02:55:33.405 084 16695.44 657.95 50415.53 88888.00 2024-03-24 02:55:33.905 084 16695.40 657.99 50415.50 88888.00 2024-03-24 02:55:34.405 084 16695.38 657.93 50415.44 88888.00 2024-03-24 02:55:34.905 084 16695.33 657.91 50415.47 88888.00 2024-03-24 02:55:35.405 084 16695.32 657.90 50415.42 88888.00 2024-03-24 02:55:35.905 084 16695.30 657.89 50415.40 88888.00 2024-03-24 02:55:36.405 084 16695.28 657.82 50415.42 88888.00 2024-03-24 02:55:36.905 084 16695.25 657.78 50415.38 88888.00 2024-03-24 02:55:37.405 084 16695.21 657.78 50415.34 88888.00 2024-03-24 02:55:37.905 084 16695.20 657.77 50415.27 88888.00 2024-03-24 02:55:38.405 084 16695.17 657.77 50415.27 88888.00 2024-03-24 02:55:38.905 084 16695.11 657.73 50415.30 88888.00 2024-03-24 02:55:39.406 084 16695.12 657.72 50415.30 88888.00 2024-03-24 02:55:39.906 084 16695.06 657.69 50415.24 88888.00 2024-03-24 02:55:40.406 084 16695.04 657.65 50415.17 88888.00 2024-03-24 02:55:40.906 084 16695.03 657.61 50415.15 88888.00 2024-03-24 02:55:41.406 084 16694.97 657.58 50415.16 88888.00 2024-03-24 02:55:41.906 084 16694.90 657.58 50415.23 88888.00 2024-03-24 02:55:42.406 084 16694.87 657.57 50415.18 88888.00 2024-03-24 02:55:42.906 084 16694.81 657.57 50415.14 88888.00 2024-03-24 02:55:43.406 084 16694.77 657.52 50415.08 88888.00 2024-03-24 02:55:43.906 084 16694.77 657.47 50415.01 88888.00 2024-03-24 02:55:44.406 084 16694.71 657.45 50414.96 88888.00 2024-03-24 02:55:44.906 084 16694.63 657.45 50414.90 88888.00 2024-03-24 02:55:45.406 084 16694.64 657.40 50414.90 88888.00 2024-03-24 02:55:45.906 084 16694.58 657.34 50414.84 88888.00 2024-03-24 02:55:46.406 084 16694.54 657.34 50414.81 88888.00 2024-03-24 02:55:46.906 084 16694.52 657.30 50414.79 88888.00 2024-03-24 02:55:47.406 084 16694.45 657.33 50414.80 88888.00 2024-03-24 02:55:47.906 084 16694.43 657.34 50414.81 88888.00 2024-03-24 02:55:48.406 084 16694.45 657.32 50414.78 88888.00 2024-03-24 02:55:48.906 084 16694.43 657.30 50414.75 88888.00 2024-03-24 02:55:49.406 084 16694.37 657.34 50414.75 88888.00 2024-03-24 02:55:49.906 084 16694.30 657.37 50414.77 88888.00 2024-03-24 02:55:50.406 084 16694.29 657.34 50414.67 88888.00 2024-03-24 02:55:50.906 084 16694.24 657.31 50414.69 88888.00 2024-03-24 02:55:51.406 084 16694.24 657.28 50414.69 88888.00 2024-03-24 02:55:51.906 084 16694.24 657.23 50414.65 88888.00 2024-03-24 02:55:52.406 084 16694.19 657.21 50414.67 88888.00 2024-03-24 02:55:52.906 084 16694.19 657.17 50414.63 88888.00 2024-03-24 02:55:53.406 084 16694.17 657.12 50414.54 88888.00 2024-03-24 02:55:53.906 084 16694.15 657.07 50414.50 88888.00 2024-03-24 02:55:54.406 084 16694.15 657.08 50414.46 88888.00 2024-03-24 02:55:54.906 084 16694.11 657.05 50414.44 88888.00 2024-03-24 02:55:55.406 084 16694.01 657.07 50414.44 88888.00 2024-03-24 02:55:55.906 084 16694.02 657.05 50414.43 88888.00 2024-03-24 02:55:56.406 084 16694.00 657.04 50414.46 88888.00 2024-03-24 02:55:56.906 084 16693.97 657.00 50414.42 88888.00 2024-03-24 02:55:57.406 084 16693.93 656.99 50414.40 88888.00 2024-03-24 02:55:57.906 084 16693.94 657.04 50414.39 88888.00 2024-03-24 02:55:58.406 084 16693.98 656.98 50414.28 88888.00 2024-03-24 02:55:58.906 084 16693.96 656.97 50414.22 88888.00 2024-03-24 02:55:59.406 084 16693.94 656.96 50414.26 88888.00 2024-03-24 02:55:59.906 084 16693.93 656.93 50414.22 88888.00 2024-03-24 02:56:00.406 084 16693.93 656.96 50414.19 88888.00 2024-03-24 02:56:00.906 084 16693.89 656.99 50414.16 88888.00 2024-03-24 02:56:01.406 084 16693.84 656.98 50414.11 88888.00 2024-03-24 02:56:01.906 084 16693.84 656.96 50414.06 88888.00 2024-03-24 02:56:02.406 084 16693.89 656.97 50414.04 88888.00 2024-03-24 02:56:02.906 084 16693.88 656.93 50414.04 88888.00 2024-03-24 02:56:03.406 084 16693.85 656.88 50413.97 88888.00 2024-03-24 02:56:03.906 084 16693.85 656.90 50413.94 88888.00 2024-03-24 02:56:04.406 084 16693.75 656.91 50413.94 88888.00 2024-03-24 02:56:04.906 084 16693.79 656.93 50413.95 88888.00 2024-03-24 02:56:05.406 084 16693.75 656.93 50413.95 88888.00 2024-03-24 02:56:05.906 084 16693.73 656.90 50413.92 88888.00 2024-03-24 02:56:06.406 084 16693.75 656.87 50413.89 88888.00 2024-03-24 02:56:06.906 084 16693.71 656.82 50413.94 88888.00 2024-03-24 02:56:07.406 084 16693.67 656.85 50413.93 88888.00 2024-03-24 02:56:07.906 084 16693.63 656.82 50413.93 88888.00 2024-03-24 02:56:08.406 084 16693.62 656.78 50413.94 88888.00 2024-03-24 02:56:08.906 084 16693.62 656.78 50413.95 88888.00 2024-03-24 02:56:09.407 084 16693.63 656.77 50413.94 88888.00 2024-03-24 02:56:09.907 084 16693.66 656.71 50413.97 88888.00 2024-03-24 02:56:10.407 084 16693.65 656.68 50413.92 88888.00 2024-03-24 02:56:10.907 084 16693.65 656.68 50413.88 88888.00 2024-03-24 02:56:11.407 084 16693.67 656.64 50413.87 88888.00 2024-03-24 02:56:11.907 084 16693.66 656.61 50413.87 88888.00 2024-03-24 02:56:12.407 084 16693.64 656.60 50413.80 88888.00 2024-03-24 02:56:12.907 084 16693.64 656.63 50413.79 88888.00 2024-03-24 02:56:13.407 084 16693.65 656.60 50413.83 88888.00 2024-03-24 02:56:13.907 084 16693.68 656.61 50413.83 88888.00 2024-03-24 02:56:14.407 084 16693.64 656.59 50413.78 88888.00 2024-03-24 02:56:14.907 084 16693.62 656.56 50413.75 88888.00 2024-03-24 02:56:15.907 084 16693.63 656.68 50413.83 88888.00 2024-03-24 02:56:16.407 084 16693.68 656.60 50413.78 88888.00 2024-03-24 02:56:16.907 084 16693.68 656.60 50413.76 88888.00 2024-03-24 02:56:17.407 084 16693.68 656.61 50413.74 88888.00 2024-03-24 02:56:17.907 084 16693.77 656.60 50413.67 88888.00 2024-03-24 02:56:18.407 084 16693.82 656.56 50413.70 88888.00 2024-03-24 02:56:18.907 084 16693.80 656.60 50413.74 88888.00 2024-03-24 02:56:19.407 084 16693.76 656.58 50413.73 88888.00 2024-03-24 02:56:19.907 084 16693.80 656.56 50413.74 88888.00 2024-03-24 02:56:20.407 084 16693.79 656.58 50413.74 88888.00 2024-03-24 02:56:20.907 084 16693.76 656.53 50413.77 88888.00 2024-03-24 02:56:21.407 084 16693.76 656.54 50413.71 88888.00 2024-03-24 02:56:21.907 084 16693.75 656.56 50413.75 88888.00 2024-03-24 02:56:22.407 084 16693.75 656.54 50413.70 88888.00 2024-03-24 02:56:22.907 084 16693.73 656.53 50413.61 88888.00 2024-03-24 02:56:23.407 084 16693.72 656.53 50413.61 88888.00 2024-03-24 02:56:23.907 084 16693.73 656.53 50413.69 88888.00 2024-03-24 02:56:24.407 084 16693.80 656.48 50413.68 88888.00 2024-03-24 02:56:24.907 084 16693.83 656.45 50413.66 88888.00 2024-03-24 02:56:25.907 084 16693.91 656.48 50413.68 88888.00 2024-03-24 02:56:26.407 084 16693.94 656.48 50413.74 88888.00 2024-03-24 02:56:26.907 084 16693.90 656.52 50413.77 88888.00 2024-03-24 02:56:27.407 084 16693.97 656.50 50413.70 88888.00 2024-03-24 02:56:27.907 084 16693.96 656.46 50413.69 88888.00 2024-03-24 02:56:28.407 084 16693.91 656.43 50413.71 88888.00 2024-03-24 02:56:28.907 084 16693.91 656.46 50413.75 88888.00 2024-03-24 02:56:29.407 084 16693.97 656.45 50413.73 88888.00 2024-03-24 02:56:29.907 084 16694.03 656.42 50413.71 88888.00 2024-03-24 02:56:30.407 084 16694.06 656.42 50413.73 88888.00 2024-03-24 02:56:30.907 084 16694.10 656.46 50413.73 88888.00 2024-03-24 02:56:31.407 084 16694.09 656.41 50413.74 88888.00 2024-03-24 02:56:31.907 084 16694.16 656.45 50413.74 88888.00 2024-03-24 02:56:32.407 084 16694.21 656.51 50413.73 88888.00 2024-03-24 02:56:32.907 084 16694.24 656.55 50413.73 88888.00 2024-03-24 02:56:33.407 084 16694.25 656.58 50413.80 88888.00 2024-03-24 02:56:33.907 084 16694.24 656.55 50413.84 88888.00 2024-03-24 02:56:34.407 084 16694.34 656.46 50413.87 88888.00 2024-03-24 02:56:34.907 084 16694.34 656.43 50413.86 88888.00 2024-03-24 02:56:35.908 084 16694.43 656.53 50413.93 88888.00 2024-03-24 02:56:36.408 084 16694.47 656.55 50413.86 88888.00 2024-03-24 02:56:36.908 084 16694.54 656.54 50413.80 88888.00 2024-03-24 02:56:37.408 084 16694.55 656.54 50413.87 88888.00 2024-03-24 02:56:37.908 084 16694.56 656.55 50413.94 88888.00 2024-03-24 02:56:38.408 084 16694.59 656.56 50413.93 88888.00 2024-03-24 02:56:38.908 084 16694.63 656.60 50413.94 88888.00 2024-03-24 02:56:39.408 084 16694.68 656.63 50414.00 88888.00 2024-03-24 02:56:39.908 084 16694.73 656.64 50414.02 88888.00 2024-03-24 02:56:40.408 084 16694.78 656.70 50414.00 88888.00 2024-03-24 02:56:40.908 084 16694.80 656.78 50414.03 88888.00 2024-03-24 02:56:41.408 084 16694.82 656.78 50414.10 88888.00 2024-03-24 02:56:41.908 084 16694.91 656.71 50414.03 88888.00 2024-03-24 02:56:42.408 084 16694.97 656.72 50413.96 88888.00 2024-03-24 02:56:42.908 084 16695.04 656.71 50414.01 88888.00 2024-03-24 02:56:43.408 084 16695.05 656.72 50414.05 88888.00 2024-03-24 02:56:43.908 084 16695.05 656.76 50414.02 88888.00 2024-03-24 02:56:44.408 084 16695.16 656.79 50414.00 88888.00 2024-03-24 02:56:44.908 084 16695.22 656.72 50414.05 88888.00 2024-03-24 02:56:45.408 084 16695.25 656.76 50414.14 88888.00 2024-03-24 02:56:45.908 084 16695.25 656.80 50414.20 88888.00 2024-03-24 02:56:46.408 084 16695.32 656.79 50414.22 88888.00 2024-03-24 02:56:46.908 084 16695.40 656.78 50414.23 88888.00 2024-03-24 02:56:47.408 084 16695.47 656.82 50414.29 88888.00 2024-03-24 02:56:47.908 084 16695.49 656.86 50414.40 88888.00 2024-03-24 02:56:48.408 084 16695.52 656.91 50414.41 88888.00 2024-03-24 02:56:48.908 084 16695.58 656.90 50414.35 88888.00 2024-03-24 02:56:49.408 084 16695.64 656.90 50414.41 88888.00 2024-03-24 02:56:49.908 084 16695.68 656.89 50414.39 88888.00 2024-03-24 02:56:50.408 084 16695.77 656.91 50414.40 88888.00 2024-03-24 02:56:50.908 084 16695.79 656.90 50414.41 88888.00 2024-03-24 02:56:51.408 084 16695.81 656.94 50414.49 88888.00 2024-03-24 02:56:51.908 084 16695.92 656.94 50414.49 88888.00 2024-03-24 02:56:52.408 084 16695.97 656.93 50414.46 88888.00 2024-03-24 02:56:52.908 084 16696.01 656.94 50414.49 88888.00 2024-03-24 02:56:53.408 084 16696.06 656.97 50414.49 88888.00 2024-03-24 02:56:53.908 084 16696.14 656.98 50414.53 88888.00 2024-03-24 02:56:54.408 084 16696.20 657.04 50414.54 88888.00 2024-03-24 02:56:54.908 084 16696.22 656.97 50414.59 88888.00 2024-03-24 02:56:55.408 084 16696.28 656.94 50414.65 88888.00 2024-03-24 02:56:55.908 084 16696.35 656.98 50414.66 88888.00 2024-03-24 02:56:56.408 084 16696.46 657.02 50414.63 88888.00 2024-03-24 02:56:56.908 084 16696.52 657.04 50414.61 88888.00 2024-03-24 02:56:57.408 084 16696.57 656.98 50414.67 88888.00 2024-03-24 02:56:57.908 084 16696.63 657.00 50414.70 88888.00 2024-03-24 02:56:58.408 084 16696.70 656.99 50414.67 88888.00 2024-03-24 02:56:58.908 084 16696.74 656.99 50414.65 88888.00 2024-03-24 02:56:59.408 084 16696.81 657.03 50414.67 88888.00 2024-03-24 02:56:59.908 084 16696.89 657.02 50414.66 88888.00 2024-03-24 02:57:00.408 084 16696.93 656.99 50414.69 88888.00 2024-03-24 02:57:00.908 084 16697.01 656.96 50414.75 88888.00 2024-03-24 02:57:01.408 084 16697.10 656.93 50414.69 88888.00 2024-03-24 02:57:01.908 084 16697.16 656.90 50414.69 88888.00 2024-03-24 02:57:02.408 084 16697.18 656.97 50414.83 88888.00 2024-03-24 02:57:02.908 084 16697.26 657.05 50414.87 88888.00 2024-03-24 02:57:03.909 084 16697.35 657.05 50414.89 88888.00 2024-03-24 02:57:04.409 084 16697.44 657.03 50414.85 88888.00 2024-03-24 02:57:04.909 084 16697.50 656.96 50414.87 88888.00 2024-03-24 02:57:05.909 084 16697.56 656.99 50414.87 88888.00 2024-03-24 02:57:06.409 084 16697.67 656.89 50414.92 88888.00 2024-03-24 02:57:06.909 084 16697.75 656.88 50414.86 88888.00 2024-03-24 02:57:07.409 084 16697.85 656.93 50414.79 88888.00 2024-03-24 02:57:07.909 084 16697.88 656.95 50414.85 88888.00 2024-03-24 02:57:08.409 084 16697.91 656.88 50414.94 88888.00 2024-03-24 02:57:08.909 084 16697.98 656.90 50414.94 88888.00 2024-03-24 02:57:09.409 084 16698.05 656.93 50414.96 88888.00 2024-03-24 02:57:09.909 084 16698.08 656.90 50414.99 88888.00 2024-03-24 02:57:10.409 084 16698.06 656.90 50415.03 88888.00 2024-03-24 02:57:10.909 084 16698.11 656.89 50415.11 88888.00 2024-03-24 02:57:11.409 084 16698.16 656.81 50415.11 88888.00 2024-03-24 02:57:11.909 084 16698.20 656.81 50415.12 88888.00 2024-03-24 02:57:12.409 084 16698.24 656.80 50415.14 88888.00 2024-03-24 02:57:12.909 084 16698.30 656.79 50415.16 88888.00 2024-03-24 02:57:13.909 084 16698.42 656.85 50415.18 88888.00 2024-03-24 02:57:14.409 084 16698.49 656.81 50415.18 88888.00 2024-03-24 02:57:14.909 084 16698.49 656.84 50415.17 88888.00 2024-03-24 02:57:15.409 084 16698.59 656.80 50415.16 88888.00 2024-03-24 02:57:15.909 084 16698.68 656.81 50415.21 88888.00 2024-03-24 02:57:16.409 084 16698.68 656.80 50415.14 88888.00 2024-03-24 02:57:16.909 084 16698.70 656.82 50415.16 88888.00 2024-03-24 02:57:17.409 084 16698.72 656.81 50415.23 88888.00 2024-03-24 02:57:17.909 084 16698.77 656.84 50415.24 88888.00 2024-03-24 02:57:18.409 084 16698.79 656.86 50415.29 88888.00 2024-03-24 02:57:18.909 084 16698.83 656.88 50415.29 88888.00 2024-03-24 02:57:19.409 084 16698.93 656.85 50415.38 88888.00 2024-03-24 02:57:19.909 084 16699.02 656.85 50415.38 88888.00 2024-03-24 02:57:20.409 084 16699.05 656.91 50415.33 88888.00 2024-03-24 02:57:20.909 084 16699.11 656.94 50415.35 88888.00 2024-03-24 02:57:21.409 084 16699.14 656.98 50415.38 88888.00 2024-03-24 02:57:21.909 084 16699.14 657.00 50415.40 88888.00 2024-03-24 02:57:22.409 084 16699.17 657.06 50415.42 88888.00 2024-03-24 02:57:22.909 084 16699.22 657.09 50415.43 88888.00 2024-03-24 02:57:23.409 084 16699.27 657.13 50415.48 88888.00 2024-03-24 02:57:23.909 084 16699.31 657.13 50415.53 88888.00 2024-03-24 02:57:24.409 084 16699.37 657.14 50415.54 88888.00 2024-03-24 02:57:24.909 084 16699.41 657.21 50415.54 88888.00 2024-03-24 02:57:25.409 084 16699.46 657.21 50415.62 88888.00 2024-03-24 02:57:25.909 084 16699.49 657.22 50415.75 88888.00 2024-03-24 02:57:26.409 084 16699.56 657.24 50415.77 88888.00 2024-03-24 02:57:26.909 084 16699.60 657.23 50415.80 88888.00 2024-03-24 02:57:27.409 084 16699.69 657.24 50415.76 88888.00 2024-03-24 02:57:27.909 084 16699.72 657.31 50415.76 88888.00 2024-03-24 02:57:28.409 084 16699.76 657.32 50415.82 88888.00 2024-03-24 02:57:28.909 084 16699.87 657.38 50415.93 88888.00 2024-03-24 02:57:29.409 084 16699.91 657.38 50415.93 88888.00 2024-03-24 02:57:29.909 084 16699.99 657.35 50415.91 88888.00 2024-03-24 02:57:30.409 084 16700.06 657.33 50415.93 88888.00 2024-03-24 02:57:30.909 084 16700.09 657.35 50415.94 88888.00 2024-03-24 02:57:31.409 084 16700.19 657.43 50416.00 88888.00 2024-03-24 02:57:31.909 084 16700.23 657.45 50416.05 88888.00 2024-03-24 02:57:32.409 084 16700.28 657.45 50416.06 88888.00 2024-03-24 02:57:32.909 084 16700.33 657.45 50416.09 88888.00 2024-03-24 02:57:33.409 084 16700.41 657.49 50416.14 88888.00 2024-03-24 02:57:33.910 084 16700.44 657.50 50416.17 88888.00 2024-03-24 02:57:34.410 084 16700.53 657.46 50416.25 88888.00 2024-03-24 02:57:34.910 084 16700.66 657.48 50416.31 88888.00 2024-03-24 02:57:35.410 084 16700.66 657.49 50416.37 88888.00 2024-03-24 02:57:35.910 084 16700.75 657.51 50416.43 88888.00 2024-03-24 02:57:36.410 084 16700.87 657.50 50416.48 88888.00 2024-03-24 02:57:36.910 084 16700.95 657.54 50416.53 88888.00 2024-03-24 02:57:37.410 084 16701.02 657.54 50416.52 88888.00 2024-03-24 02:57:37.910 084 16701.05 657.54 50416.55 88888.00 2024-03-24 02:57:38.410 084 16701.11 657.56 50416.58 88888.00 2024-03-24 02:57:38.910 084 16701.20 657.57 50416.56 88888.00 2024-03-24 02:57:39.410 084 16701.32 657.63 50416.54 88888.00 2024-03-24 02:57:39.910 084 16701.45 657.63 50416.60 88888.00 2024-03-24 02:57:40.410 084 16701.47 657.63 50416.69 88888.00 2024-03-24 02:57:40.910 084 16701.57 657.61 50416.78 88888.00 2024-03-24 02:57:41.410 084 16701.66 657.61 50416.79 88888.00 2024-03-24 02:57:41.910 084 16701.76 657.66 50416.74 88888.00 2024-03-24 02:57:42.410 084 16701.83 657.73 50416.79 88888.00 2024-03-24 02:57:42.910 084 16701.85 657.80 50416.95 88888.00 2024-03-24 02:57:43.410 084 16701.93 657.82 50416.98 88888.00 2024-03-24 02:57:43.910 084 16702.03 657.78 50417.01 88888.00 2024-03-24 02:57:44.410 084 16702.04 657.80 50417.00 88888.00 2024-03-24 02:57:44.910 084 16702.09 657.82 50417.06 88888.00 2024-03-24 02:57:45.410 084 16702.14 657.82 50417.04 88888.00 2024-03-24 02:57:45.910 084 16702.28 657.82 50417.04 88888.00 2024-03-24 02:57:46.410 084 16702.34 657.82 50417.07 88888.00 2024-03-24 02:57:47.410 084 16702.45 657.82 50417.16 88888.00 2024-03-24 02:57:47.910 084 16702.47 657.87 50417.17 88888.00 2024-03-24 02:57:48.410 084 16702.57 657.94 50417.27 88888.00 2024-03-24 02:57:48.910 084 16702.71 657.85 50417.29 88888.00 2024-03-24 02:57:49.410 084 16702.84 657.86 50417.31 88888.00 2024-03-24 02:57:49.910 084 16702.84 657.94 50417.37 88888.00 2024-03-24 02:57:50.410 084 16702.87 658.02 50417.38 88888.00 2024-03-24 02:57:50.910 084 16702.99 658.01 50417.47 88888.00 2024-03-24 02:57:51.410 084 16703.08 658.00 50417.51 88888.00 2024-03-24 02:57:51.910 084 16703.21 658.02 50417.54 88888.00 2024-03-24 02:57:52.410 084 16703.30 658.04 50417.51 88888.00 2024-03-24 02:57:52.910 084 16703.27 658.03 50417.51 88888.00 2024-03-24 02:57:53.410 084 16703.33 658.02 50417.51 88888.00 2024-03-24 02:57:53.910 084 16703.39 657.99 50417.52 88888.00 2024-03-24 02:57:54.410 084 16703.46 658.02 50417.60 88888.00 2024-03-24 02:57:54.910 084 16703.54 658.08 50417.65 88888.00 2024-03-24 02:57:55.410 084 16703.59 658.11 50417.63 88888.00 2024-03-24 02:57:55.910 084 16703.69 658.10 50417.71 88888.00 2024-03-24 02:57:56.410 084 16703.72 658.02 50417.79 88888.00 2024-03-24 02:57:57.411 084 16703.83 658.09 50417.82 88888.00 2024-03-24 02:57:57.911 084 16703.89 658.09 50417.87 88888.00 2024-03-24 02:57:58.411 084 16703.93 658.11 50417.92 88888.00 2024-03-24 02:57:58.911 084 16703.98 658.13 50417.93 88888.00 2024-03-24 02:57:59.411 084 16704.10 658.17 50417.98 88888.00 2024-03-24 02:57:59.911 084 16704.14 658.13 50417.95 88888.00 2024-03-24 02:58:00.411 084 16704.13 658.16 50417.91 88888.00 2024-03-24 02:58:00.911 084 16704.21 658.20 50417.90 88888.00 2024-03-24 02:58:01.411 084 16704.28 658.22 50417.91 88888.00 2024-03-24 02:58:01.911 084 16704.33 658.24 50417.99 88888.00 2024-03-24 02:58:02.411 084 16704.45 658.21 50417.96 88888.00 2024-03-24 02:58:02.911 084 16704.51 658.21 50417.95 88888.00 2024-03-24 02:58:03.411 084 16704.55 658.21 50418.05 88888.00 2024-03-24 02:58:03.911 084 16704.65 658.24 50418.02 88888.00 2024-03-24 02:58:04.411 084 16704.72 658.19 50418.12 88888.00 2024-03-24 02:58:04.911 084 16704.81 658.17 50418.12 88888.00 2024-03-24 02:58:05.411 084 16704.82 658.18 50418.16 88888.00 2024-03-24 02:58:05.911 084 16704.86 658.19 50418.16 88888.00 2024-03-24 02:58:06.411 084 16704.90 658.18 50418.23 88888.00 2024-03-24 02:58:06.911 084 16704.89 658.20 50418.25 88888.00 2024-03-24 02:58:07.411 084 16704.91 658.18 50418.26 88888.00 2024-03-24 02:58:07.911 084 16704.96 658.19 50418.27 88888.00 2024-03-24 02:58:08.411 084 16705.04 658.18 50418.27 88888.00 2024-03-24 02:58:08.911 084 16705.11 658.17 50418.33 88888.00 2024-03-24 02:58:09.411 084 16705.16 658.13 50418.32 88888.00 2024-03-24 02:58:09.911 084 16705.25 658.12 50418.34 88888.00 2024-03-24 02:58:10.411 084 16705.33 658.12 50418.37 88888.00 2024-03-24 02:58:10.911 084 16705.37 658.10 50418.43 88888.00 2024-03-24 02:58:11.411 084 16705.42 658.13 50418.46 88888.00 2024-03-24 02:58:11.911 084 16705.52 658.16 50418.52 88888.00 2024-03-24 02:58:12.411 084 16705.53 658.08 50418.53 88888.00 2024-03-24 02:58:12.911 084 16705.61 658.09 50418.57 88888.00 2024-03-24 02:58:13.411 084 16705.66 658.09 50418.60 88888.00 2024-03-24 02:58:13.911 084 16705.72 658.17 50418.61 88888.00 2024-03-24 02:58:14.411 084 16705.79 658.19 50418.65 88888.00 2024-03-24 02:58:14.911 084 16705.82 658.11 50418.69 88888.00 2024-03-24 02:58:15.411 084 16705.84 658.12 50418.70 88888.00 2024-03-24 02:58:15.911 084 16705.87 658.13 50418.71 88888.00 2024-03-24 02:58:16.411 084 16705.92 658.16 50418.69 88888.00 2024-03-24 02:58:16.911 084 16706.04 658.18 50418.73 88888.00 2024-03-24 02:58:17.411 084 16706.10 658.21 50418.76 88888.00 2024-03-24 02:58:17.911 084 16706.09 658.22 50418.72 88888.00 2024-03-24 02:58:18.411 084 16706.13 658.24 50418.79 88888.00 2024-03-24 02:58:18.911 084 16706.18 658.28 50418.88 88888.00 2024-03-24 02:58:19.411 084 16706.21 658.32 50418.89 88888.00 2024-03-24 02:58:19.911 084 16706.21 658.30 50418.89 88888.00 2024-03-24 02:58:20.411 084 16706.26 658.30 50418.87 88888.00 2024-03-24 02:58:20.911 084 16706.27 658.32 50418.88 88888.00 2024-03-24 02:58:21.411 084 16706.34 658.28 50418.93 88888.00 2024-03-24 02:58:21.911 084 16706.39 658.28 50418.92 88888.00 2024-03-24 02:58:22.411 084 16706.41 658.32 50418.88 88888.00 2024-03-24 02:58:22.911 084 16706.43 658.32 50418.94 88888.00 2024-03-24 02:58:23.411 084 16706.48 658.32 50418.98 88888.00 2024-03-24 02:58:23.911 084 16706.49 658.33 50419.03 88888.00 2024-03-24 02:58:24.411 084 16706.59 658.37 50419.06 88888.00 2024-03-24 02:58:24.911 084 16706.66 658.39 50419.03 88888.00 2024-03-24 02:58:25.411 084 16706.62 658.34 50419.08 88888.00 2024-03-24 02:58:25.911 084 16706.61 658.37 50419.03 88888.00 2024-03-24 02:58:26.411 084 16706.65 658.41 50419.01 88888.00 2024-03-24 02:58:26.911 084 16706.68 658.46 50419.01 88888.00 2024-03-24 02:58:27.412 084 16706.75 658.39 50418.99 88888.00 2024-03-24 02:58:27.912 084 16706.80 658.42 50419.00 88888.00 2024-03-24 02:58:28.412 084 16706.80 658.45 50419.01 88888.00 2024-03-24 02:58:28.912 084 16706.88 658.51 50419.08 88888.00 2024-03-24 02:58:29.412 084 16706.91 658.52 50419.13 88888.00 2024-03-24 02:58:29.912 084 16706.91 658.52 50419.08 88888.00 2024-03-24 02:58:30.412 084 16706.91 658.57 50419.05 88888.00 2024-03-24 02:58:30.912 084 16706.96 658.59 50419.10 88888.00 2024-03-24 02:58:31.412 084 16706.95 658.57 50419.16 88888.00 2024-03-24 02:58:31.912 084 16706.95 658.55 50419.22 88888.00 2024-03-24 02:58:32.412 084 16706.98 658.56 50419.33 88888.00 2024-03-24 02:58:32.912 084 16707.03 658.65 50419.31 88888.00 2024-03-24 02:58:33.412 084 16707.01 658.65 50419.33 88888.00 2024-03-24 02:58:33.912 084 16707.06 658.67 50419.30 88888.00 2024-03-24 02:58:34.412 084 16707.09 658.64 50419.30 88888.00 2024-03-24 02:58:34.912 084 16707.13 658.65 50419.31 88888.00 2024-03-24 02:58:35.412 084 16707.23 658.68 50419.34 88888.00 2024-03-24 02:58:35.912 084 16707.25 658.72 50419.35 88888.00 2024-03-24 02:58:36.412 084 16707.28 658.76 50419.38 88888.00 2024-03-24 02:58:36.912 084 16707.33 658.83 50419.35 88888.00 2024-03-24 02:58:37.412 084 16707.36 658.82 50419.39 88888.00 2024-03-24 02:58:37.912 084 16707.39 658.80 50419.39 88888.00 2024-03-24 02:58:38.412 084 16707.42 658.83 50419.36 88888.00 2024-03-24 02:58:38.912 084 16707.42 658.83 50419.42 88888.00 2024-03-24 02:58:39.412 084 16707.48 658.86 50419.48 88888.00 2024-03-24 02:58:39.912 084 16707.51 658.91 50419.49 88888.00 2024-03-24 02:58:40.412 084 16707.53 658.91 50419.56 88888.00 2024-03-24 02:58:40.912 084 16707.59 658.97 50419.62 88888.00 2024-03-24 02:58:41.412 084 16707.62 659.03 50419.64 88888.00 2024-03-24 02:58:41.912 084 16707.64 659.06 50419.64 88888.00 2024-03-24 02:58:42.412 084 16707.65 659.07 50419.65 88888.00 2024-03-24 02:58:42.912 084 16707.72 659.14 50419.65 88888.00 2024-03-24 02:58:43.412 084 16707.78 659.11 50419.66 88888.00 2024-03-24 02:58:43.912 084 16707.84 659.13 50419.74 88888.00 2024-03-24 02:58:44.412 084 16707.83 659.17 50419.75 88888.00 2024-03-24 02:58:44.912 084 16707.88 659.21 50419.75 88888.00 2024-03-24 02:58:45.412 084 16707.95 659.16 50419.76 88888.00 2024-03-24 02:58:45.912 084 16707.98 659.04 50419.79 88888.00 2024-03-24 02:58:46.412 084 16708.03 659.05 50419.76 88888.00 2024-03-24 02:58:46.912 084 16708.08 659.17 50419.80 88888.00 2024-03-24 02:58:47.412 084 16708.15 659.20 50419.81 88888.00 2024-03-24 02:58:47.912 084 16708.21 659.16 50419.88 88888.00 2024-03-24 02:58:48.912 084 16708.30 659.09 50419.83 88888.00 2024-03-24 02:58:49.412 084 16708.33 659.05 50419.80 88888.00 2024-03-24 02:58:49.912 084 16708.38 659.09 50419.88 88888.00 2024-03-24 02:58:50.412 084 16708.45 659.11 50419.92 88888.00 2024-03-24 02:58:50.912 084 16708.50 659.09 50419.95 88888.00 2024-03-24 02:58:51.412 084 16708.55 659.14 50420.00 88888.00 2024-03-24 02:58:51.912 084 16708.59 659.26 50419.98 88888.00 2024-03-24 02:58:52.412 084 16708.66 659.26 50419.97 88888.00 2024-03-24 02:58:52.912 084 16708.71 659.24 50419.93 88888.00 2024-03-24 02:58:53.412 084 16708.73 659.22 50419.99 88888.00 2024-03-24 02:58:53.913 084 16708.78 659.25 50420.07 88888.00 2024-03-24 02:58:54.413 084 16708.80 659.24 50420.11 88888.00 2024-03-24 02:58:54.913 084 16708.83 659.15 50420.14 88888.00 2024-03-24 02:58:55.413 084 16708.87 659.15 50420.14 88888.00 2024-03-24 02:58:55.913 084 16708.90 659.19 50420.22 88888.00 2024-03-24 02:58:56.413 084 16708.92 659.22 50420.20 88888.00 2024-03-24 02:58:56.913 084 16709.00 659.25 50420.23 88888.00 2024-03-24 02:58:57.413 084 16709.07 659.20 50420.20 88888.00 2024-03-24 02:58:57.913 084 16709.10 659.13 50420.13 88888.00 2024-03-24 02:58:58.913 084 16709.19 659.15 50420.11 88888.00 2024-03-24 02:58:59.413 084 16709.21 659.13 50420.17 88888.00 2024-03-24 02:58:59.913 084 16709.22 659.14 50420.23 88888.00 2024-03-24 02:59:00.413 084 16709.19 659.15 50420.20 88888.00 2024-03-24 02:59:00.913 084 16709.29 659.13 50420.20 88888.00 2024-03-24 02:59:01.413 084 16709.32 659.12 50420.27 88888.00 2024-03-24 02:59:01.913 084 16709.34 659.11 50420.29 88888.00 2024-03-24 02:59:02.413 084 16709.40 659.08 50420.29 88888.00 2024-03-24 02:59:02.913 084 16709.44 659.13 50420.38 88888.00 2024-03-24 02:59:03.413 084 16709.49 659.17 50420.45 88888.00 2024-03-24 02:59:03.913 084 16709.53 659.17 50420.41 88888.00 2024-03-24 02:59:04.413 084 16709.54 659.16 50420.39 88888.00 2024-03-24 02:59:04.913 084 16709.57 659.11 50420.41 88888.00 2024-03-24 02:59:05.413 084 16709.61 659.12 50420.36 88888.00 2024-03-24 02:59:05.913 084 16709.66 659.17 50420.39 88888.00 2024-03-24 02:59:06.413 084 16709.66 659.14 50420.37 88888.00 2024-03-24 02:59:06.913 084 16709.70 659.11 50420.39 88888.00 2024-03-24 02:59:07.413 084 16709.68 659.09 50420.44 88888.00 2024-03-24 02:59:07.913 084 16709.62 659.06 50420.44 88888.00 2024-03-24 02:59:08.913 084 16709.74 659.00 50420.41 88888.00 2024-03-24 02:59:09.413 084 16709.78 659.03 50420.43 88888.00 2024-03-24 02:59:09.913 084 16709.86 659.09 50420.47 88888.00 2024-03-24 02:59:10.413 084 16709.89 659.09 50420.47 88888.00 2024-03-24 02:59:10.913 084 16709.89 659.00 50420.49 88888.00 2024-03-24 02:59:11.413 084 16709.97 659.02 50420.48 88888.00 2024-03-24 02:59:11.913 084 16709.96 659.03 50420.47 88888.00 2024-03-24 02:59:12.413 084 16709.96 659.04 50420.41 88888.00 2024-03-24 02:59:12.913 084 16709.97 659.07 50420.44 88888.00 2024-03-24 02:59:13.413 084 16709.95 659.05 50420.47 88888.00 2024-03-24 02:59:13.913 084 16709.97 659.06 50420.46 88888.00 2024-03-24 02:59:14.413 084 16709.94 659.11 50420.45 88888.00 2024-03-24 02:59:14.913 084 16709.96 659.12 50420.44 88888.00 2024-03-24 02:59:15.413 084 16710.00 659.08 50420.45 88888.00 2024-03-24 02:59:15.913 084 16710.02 659.07 50420.47 88888.00 2024-03-24 02:59:16.413 084 16710.02 659.14 50420.48 88888.00 2024-03-24 02:59:16.913 084 16710.03 659.15 50420.47 88888.00 2024-03-24 02:59:17.413 084 16710.06 659.14 50420.53 88888.00 2024-03-24 02:59:17.913 084 16710.10 659.19 50420.49 88888.00 2024-03-24 02:59:18.913 084 16710.11 659.17 50420.50 88888.00 2024-03-24 02:59:19.413 084 16710.06 659.17 50420.46 88888.00 2024-03-24 02:59:19.913 084 16710.07 659.20 50420.50 88888.00 2024-03-24 02:59:20.413 084 16710.13 659.20 50420.54 88888.00 2024-03-24 02:59:20.913 084 16710.14 659.19 50420.48 88888.00 2024-03-24 02:59:21.404 084 16710.11 659.17 50420.39 88888.00 2024-03-24 02:59:21.904 084 16710.06 659.15 50420.44 88888.00 2024-03-24 02:59:22.404 084 16710.06 659.20 50420.36 88888.00 2024-03-24 02:59:22.904 084 16710.07 659.22 50420.30 88888.00 2024-03-24 02:59:23.404 084 16710.10 659.21 50420.38 88888.00 2024-03-24 02:59:23.904 084 16710.19 659.23 50420.40 88888.00 2024-03-24 02:59:24.404 084 16710.21 659.21 50420.38 88888.00 2024-03-24 02:59:24.904 084 16710.19 659.17 50420.46 88888.00 2024-03-24 02:59:25.404 084 16710.17 659.21 50420.43 88888.00 2024-03-24 02:59:25.904 084 16710.18 659.22 50420.41 88888.00 2024-03-24 02:59:26.404 084 16710.21 659.20 50420.43 88888.00 2024-03-24 02:59:26.904 084 16710.27 659.20 50420.38 88888.00 2024-03-24 02:59:27.404 084 16710.24 659.16 50420.40 88888.00 2024-03-24 02:59:27.904 084 16710.24 659.15 50420.40 88888.00 2024-03-24 02:59:28.904 084 16710.27 659.11 50420.32 88888.00 2024-03-24 02:59:29.404 084 16710.27 659.13 50420.30 88888.00 2024-03-24 02:59:29.904 084 16710.27 659.08 50420.35 88888.00 2024-03-24 02:59:30.404 084 16710.30 659.08 50420.38 88888.00 2024-03-24 02:59:30.904 084 16710.36 659.07 50420.32 88888.00 2024-03-24 02:59:31.404 084 16710.35 659.05 50420.29 88888.00 2024-03-24 02:59:31.904 084 16710.31 659.04 50420.29 88888.00 2024-03-24 02:59:32.404 084 16710.36 659.07 50420.22 88888.00 2024-03-24 02:59:32.904 084 16710.40 659.09 50420.25 88888.00 2024-03-24 02:59:33.404 084 16710.37 659.07 50420.29 88888.00 2024-03-24 02:59:33.904 084 16710.35 659.06 50420.27 88888.00 2024-03-24 02:59:34.404 084 16710.36 659.09 50420.25 88888.00 2024-03-24 02:59:34.904 084 16710.36 659.11 50420.22 88888.00 2024-03-24 02:59:35.404 084 16710.35 659.05 50420.23 88888.00 2024-03-24 02:59:35.904 084 16710.41 659.06 50420.23 88888.00 2024-03-24 02:59:36.904 084 16710.39 659.13 50420.23 88888.00 2024-03-24 02:59:37.404 084 16710.36 659.05 50420.20 88888.00 2024-03-24 02:59:37.904 084 16710.40 659.04 50420.18 88888.00 2024-03-24 02:59:38.404 084 16710.39 659.06 50420.13 88888.00 2024-03-24 02:59:38.904 084 16710.39 659.04 50420.12 88888.00 2024-03-24 02:59:39.404 084 16710.39 659.07 50420.20 88888.00 2024-03-24 02:59:39.904 084 16710.38 659.11 50420.22 88888.00 2024-03-24 02:59:40.404 084 16710.37 659.09 50420.19 88888.00 2024-03-24 02:59:40.904 084 16710.40 659.17 50420.19 88888.00 2024-03-24 02:59:41.404 084 16710.41 659.13 50420.22 88888.00 2024-03-24 02:59:41.904 084 16710.38 659.08 50420.18 88888.00 2024-03-24 02:59:42.404 084 16710.42 659.15 50420.12 88888.00 2024-03-24 02:59:42.904 084 16710.44 659.19 50420.11 88888.00 2024-03-24 02:59:43.404 084 16710.45 659.16 50420.12 88888.00 2024-03-24 02:59:43.904 084 16710.40 659.12 50420.11 88888.00 2024-03-24 02:59:44.404 084 16710.38 659.11 50420.03 88888.00 2024-03-24 02:59:44.904 084 16710.32 659.11 50420.07 88888.00 2024-03-24 02:59:45.404 084 16710.29 659.08 50420.09 88888.00 2024-03-24 02:59:45.904 084 16710.31 659.09 50420.07 88888.00 2024-03-24 02:59:46.404 084 16710.33 659.11 50420.02 88888.00 2024-03-24 02:59:46.904 084 16710.31 659.11 50420.01 88888.00 2024-03-24 02:59:47.404 084 16710.33 659.09 50420.02 88888.00 2024-03-24 02:59:47.904 084 16710.35 659.08 50420.01 88888.00 2024-03-24 02:59:48.404 084 16710.37 659.09 50420.00 88888.00 2024-03-24 02:59:48.904 084 16710.39 659.03 50420.00 88888.00 2024-03-24 02:59:49.404 084 16710.40 658.99 50419.98 88888.00 2024-03-24 02:59:49.904 084 16710.45 658.98 50420.02 88888.00 2024-03-24 02:59:50.404 084 16710.40 659.00 50420.10 88888.00 2024-03-24 02:59:50.904 084 16710.38 658.99 50420.08 88888.00 2024-03-24 02:59:51.404 084 16710.44 658.98 50419.99 88888.00 2024-03-24 02:59:51.905 084 16710.48 658.94 50419.98 88888.00 2024-03-24 02:59:52.405 084 16710.54 658.90 50419.99 88888.00 2024-03-24 02:59:52.905 084 16710.47 658.90 50419.98 88888.00 2024-03-24 02:59:53.405 084 16710.51 658.89 50419.92 88888.00 2024-03-24 02:59:53.905 084 16710.50 658.94 50419.85 88888.00 2024-03-24 02:59:54.405 084 16710.47 658.95 50419.86 88888.00 2024-03-24 02:59:54.905 084 16710.48 658.90 50419.92 88888.00 2024-03-24 02:59:55.405 084 16710.50 658.91 50419.92 88888.00 2024-03-24 02:59:55.905 084 16710.48 658.94 50419.89 88888.00 2024-03-24 02:59:56.405 084 16710.49 658.89 50419.86 88888.00 2024-03-24 02:59:56.905 084 16710.55 658.88 50419.88 88888.00 2024-03-24 02:59:57.405 084 16710.55 658.81 50419.91 88888.00 2024-03-24 02:59:57.905 084 16710.56 658.79 50419.86 88888.00 2024-03-24 02:59:58.405 084 16710.57 658.79 50419.90 88888.00 2024-03-24 02:59:58.905 084 16710.62 658.79 50419.93 88888.00 2024-03-24 02:59:59.405 084 16710.61 658.74 50419.84 88888.00 2024-03-24 03:00:00.405 084 16710.51 658.78 50419.79 88888.00 2024-03-24 03:00:00.905 084 16710.56 658.74 50419.84 88888.00 2024-03-24 03:00:01.405 084 16710.58 658.74 50419.89 88888.00 2024-03-24 03:00:01.905 084 16710.56 658.72 50419.80 88888.00 2024-03-24 03:00:02.405 084 16710.58 658.76 50419.75 88888.00 2024-03-24 03:00:02.905 084 16710.55 658.74 50419.80 88888.00 2024-03-24 03:00:03.405 084 16710.57 658.78 50419.75 88888.00 2024-03-24 03:00:03.905 084 16710.55 658.81 50419.75 88888.00 2024-03-24 03:00:04.405 084 16710.55 658.81 50419.82 88888.00 2024-03-24 03:00:04.905 084 16710.54 658.74 50419.79 88888.00 2024-03-24 03:00:05.405 084 16710.58 658.80 50419.75 88888.00 2024-03-24 03:00:05.905 084 16710.61 658.80 50419.73 88888.00 2024-03-24 03:00:06.405 084 16710.62 658.79 50419.75 88888.00 2024-03-24 03:00:06.905 084 16710.61 658.76 50419.70 88888.00 2024-03-24 03:00:07.405 084 16710.61 658.80 50419.67 88888.00 2024-03-24 03:00:07.905 084 16710.58 658.82 50419.65 88888.00 2024-03-24 03:00:08.405 084 16710.55 658.83 50419.63 88888.00 2024-03-24 03:00:08.905 084 16710.46 658.85 50419.56 88888.00 2024-03-24 03:00:09.405 084 16710.44 658.89 50419.54 88888.00 2024-03-24 03:00:10.405 084 16710.42 658.85 50419.48 88888.00 2024-03-24 03:00:10.905 084 16710.42 658.81 50419.46 88888.00 2024-03-24 03:00:11.405 084 16710.38 658.80 50419.52 88888.00 2024-03-24 03:00:11.905 084 16710.38 658.77 50419.47 88888.00 2024-03-24 03:00:12.405 084 16710.38 658.73 50419.47 88888.00 2024-03-24 03:00:12.905 084 16710.41 658.69 50419.47 88888.00 2024-03-24 03:00:13.405 084 16710.42 658.67 50419.43 88888.00 2024-03-24 03:00:13.905 084 16710.39 658.67 50419.39 88888.00 2024-03-24 03:00:14.405 084 16710.33 658.69 50419.39 88888.00 2024-03-24 03:00:14.905 084 16710.30 658.76 50419.43 88888.00 2024-03-24 03:00:15.405 084 16710.32 658.73 50419.39 88888.00 2024-03-24 03:00:15.905 084 16710.28 658.74 50419.38 88888.00 2024-03-24 03:00:16.405 084 16710.28 658.70 50419.39 88888.00 2024-03-24 03:00:16.905 084 16710.27 658.68 50419.34 88888.00 2024-03-24 03:00:17.405 084 16710.27 658.74 50419.34 88888.00 2024-03-24 03:00:17.905 084 16710.27 658.72 50419.40 88888.00 2024-03-24 03:00:18.405 084 16710.30 658.62 50419.39 88888.00 2024-03-24 03:00:18.905 084 16710.31 658.57 50419.31 88888.00 2024-03-24 03:00:19.405 084 16710.32 658.53 50419.27 88888.00 2024-03-24 03:00:20.406 084 16710.35 658.50 50419.25 88888.00 2024-03-24 03:00:20.906 084 16710.37 658.47 50419.26 88888.00 2024-03-24 03:00:21.406 084 16710.33 658.44 50419.30 88888.00 2024-03-24 03:00:21.906 084 16710.36 658.48 50419.22 88888.00 2024-03-24 03:00:22.406 084 16710.29 658.43 50419.16 88888.00 2024-03-24 03:00:22.906 084 16710.30 658.37 50419.13 88888.00 2024-03-24 03:00:23.406 084 16710.33 658.39 50419.20 88888.00 2024-03-24 03:00:23.906 084 16710.32 658.44 50419.20 88888.00 2024-03-24 03:00:24.406 084 16710.30 658.44 50419.16 88888.00 2024-03-24 03:00:24.906 084 16710.31 658.44 50419.13 88888.00 2024-03-24 03:00:25.406 084 16710.26 658.37 50419.08 88888.00 2024-03-24 03:00:25.906 084 16710.24 658.35 50419.08 88888.00 2024-03-24 03:00:26.406 084 16710.24 658.32 50419.07 88888.00 2024-03-24 03:00:26.906 084 16710.23 658.27 50419.01 88888.00 2024-03-24 03:00:27.406 084 16710.23 658.25 50418.98 88888.00 2024-03-24 03:00:27.906 084 16710.22 658.24 50419.01 88888.00 2024-03-24 03:00:28.406 084 16710.21 658.21 50418.92 88888.00 2024-03-24 03:00:28.906 084 16710.18 658.19 50418.90 88888.00 2024-03-24 03:00:29.406 084 16710.19 658.24 50418.91 88888.00 2024-03-24 03:00:29.906 084 16710.17 658.20 50418.84 88888.00 2024-03-24 03:00:30.406 084 16710.14 658.17 50418.79 88888.00 2024-03-24 03:00:30.906 084 16710.14 658.20 50418.81 88888.00 2024-03-24 03:00:31.406 084 16710.06 658.20 50418.83 88888.00 2024-03-24 03:00:31.906 084 16710.05 658.25 50418.79 88888.00 2024-03-24 03:00:32.406 084 16710.03 658.20 50418.76 88888.00 2024-03-24 03:00:32.906 084 16710.01 658.20 50418.79 88888.00 2024-03-24 03:00:33.406 084 16710.01 658.16 50418.81 88888.00 2024-03-24 03:00:33.906 084 16709.97 658.17 50418.80 88888.00 2024-03-24 03:00:34.406 084 16709.92 658.19 50418.75 88888.00 2024-03-24 03:00:34.906 084 16709.89 658.22 50418.72 88888.00 2024-03-24 03:00:35.406 084 16709.79 658.21 50418.69 88888.00 2024-03-24 03:00:35.906 084 16709.79 658.18 50418.64 88888.00 2024-03-24 03:00:36.406 084 16709.74 658.16 50418.60 88888.00 2024-03-24 03:00:36.906 084 16709.70 658.12 50418.63 88888.00 2024-03-24 03:00:37.406 084 16709.70 658.21 50418.56 88888.00 2024-03-24 03:00:37.906 084 16709.68 658.28 50418.52 88888.00 2024-03-24 03:00:38.406 084 16709.67 658.26 50418.53 88888.00 2024-03-24 03:00:38.906 084 16709.70 658.25 50418.52 88888.00 2024-03-24 03:00:39.406 084 16709.63 658.19 50418.51 88888.00 2024-03-24 03:00:39.906 084 16709.53 658.22 50418.48 88888.00 2024-03-24 03:00:40.406 084 16709.49 658.24 50418.44 88888.00 2024-03-24 03:00:40.906 084 16709.45 658.21 50418.35 88888.00 2024-03-24 03:00:41.406 084 16709.40 658.19 50418.28 88888.00 2024-03-24 03:00:41.906 084 16709.38 658.19 50418.26 88888.00 2024-03-24 03:00:42.406 084 16709.36 658.18 50418.25 88888.00 2024-03-24 03:00:42.906 084 16709.38 658.22 50418.24 88888.00 2024-03-24 03:00:43.406 084 16709.35 658.22 50418.24 88888.00 2024-03-24 03:00:43.906 084 16709.25 658.26 50418.27 88888.00 2024-03-24 03:00:44.406 084 16709.21 658.28 50418.23 88888.00 2024-03-24 03:00:44.906 084 16709.17 658.30 50418.18 88888.00 2024-03-24 03:00:45.407 084 16709.15 658.27 50418.19 88888.00 2024-03-24 03:00:45.907 084 16709.12 658.25 50418.07 88888.00 2024-03-24 03:00:46.407 084 16709.09 658.21 50418.10 88888.00 2024-03-24 03:00:46.907 084 16709.07 658.17 50417.98 88888.00 2024-03-24 03:00:47.407 084 16709.03 658.18 50417.90 88888.00 2024-03-24 03:00:47.907 084 16708.95 658.19 50417.93 88888.00 2024-03-24 03:00:48.407 084 16708.91 658.25 50417.93 88888.00 2024-03-24 03:00:48.907 084 16708.87 658.21 50417.91 88888.00 2024-03-24 03:00:49.407 084 16708.81 658.20 50417.89 88888.00 2024-03-24 03:00:49.907 084 16708.77 658.17 50417.90 88888.00 2024-03-24 03:00:50.407 084 16708.78 658.11 50417.90 88888.00 2024-03-24 03:00:50.907 084 16708.73 658.12 50417.88 88888.00 2024-03-24 03:00:51.407 084 16708.68 658.12 50417.83 88888.00 2024-03-24 03:00:51.907 084 16708.63 658.12 50417.80 88888.00 2024-03-24 03:00:52.407 084 16708.59 658.11 50417.83 88888.00 2024-03-24 03:00:52.907 084 16708.56 658.13 50417.82 88888.00 2024-03-24 03:00:53.407 084 16708.55 658.13 50417.80 88888.00 2024-03-24 03:00:53.907 084 16708.53 658.08 50417.78 88888.00 2024-03-24 03:00:54.407 084 16708.50 658.04 50417.73 88888.00 2024-03-24 03:00:54.907 084 16708.43 658.04 50417.68 88888.00 2024-03-24 03:00:55.407 084 16708.37 658.02 50417.63 88888.00 2024-03-24 03:00:55.907 084 16708.35 658.07 50417.68 88888.00 2024-03-24 03:00:56.407 084 16708.34 658.03 50417.64 88888.00 2024-03-24 03:00:56.907 084 16708.30 658.02 50417.54 88888.00 2024-03-24 03:00:57.407 084 16708.25 657.99 50417.49 88888.00 2024-03-24 03:00:57.907 084 16708.21 657.96 50417.42 88888.00 2024-03-24 03:00:58.407 084 16708.17 657.94 50417.44 88888.00 2024-03-24 03:00:58.907 084 16708.15 657.95 50417.43 88888.00 2024-03-24 03:00:59.407 084 16708.11 657.93 50417.44 88888.00 2024-03-24 03:00:59.907 084 16708.06 657.92 50417.43 88888.00 2024-03-24 03:01:00.407 084 16708.04 657.90 50417.40 88888.00 2024-03-24 03:01:00.907 084 16708.02 657.87 50417.38 88888.00 2024-03-24 03:01:01.407 084 16708.00 657.82 50417.33 88888.00 2024-03-24 03:01:01.907 084 16707.94 657.85 50417.29 88888.00 2024-03-24 03:01:02.407 084 16707.91 657.85 50417.22 88888.00 2024-03-24 03:01:02.907 084 16707.88 657.80 50417.24 88888.00 2024-03-24 03:01:03.407 084 16707.83 657.78 50417.25 88888.00 2024-03-24 03:01:03.907 084 16707.83 657.77 50417.15 88888.00 2024-03-24 03:01:04.407 084 16707.80 657.75 50417.07 88888.00 2024-03-24 03:01:04.907 084 16707.77 657.75 50417.11 88888.00 2024-03-24 03:01:05.407 084 16707.72 657.76 50417.08 88888.00 2024-03-24 03:01:05.907 084 16707.68 657.73 50416.96 88888.00 2024-03-24 03:01:06.407 084 16707.67 657.72 50416.99 88888.00 2024-03-24 03:01:06.907 084 16707.63 657.68 50416.99 88888.00 2024-03-24 03:01:07.407 084 16707.59 657.69 50416.92 88888.00 2024-03-24 03:01:07.907 084 16707.56 657.66 50416.83 88888.00 2024-03-24 03:01:08.407 084 16707.53 657.69 50416.88 88888.00 2024-03-24 03:01:08.907 084 16707.46 657.72 50416.91 88888.00 2024-03-24 03:01:09.407 084 16707.36 657.67 50416.90 88888.00 2024-03-24 03:01:09.907 084 16707.30 657.69 50416.85 88888.00 2024-03-24 03:01:10.407 084 16707.24 657.65 50416.77 88888.00 2024-03-24 03:01:10.907 084 16707.18 657.63 50416.76 88888.00 2024-03-24 03:01:11.907 084 16707.11 657.67 50416.63 88888.00 2024-03-24 03:01:12.407 084 16707.03 657.64 50416.55 88888.00 2024-03-24 03:01:12.907 084 16706.98 657.68 50416.51 88888.00 2024-03-24 03:01:13.407 084 16706.94 657.64 50416.45 88888.00 2024-03-24 03:01:13.907 084 16706.85 657.66 50416.42 88888.00 2024-03-24 03:01:14.407 084 16706.79 657.67 50416.43 88888.00 2024-03-24 03:01:14.907 084 16706.79 657.61 50416.45 88888.00 2024-03-24 03:01:15.407 084 16706.76 657.64 50416.43 88888.00 2024-03-24 03:01:15.907 084 16706.69 657.60 50416.40 88888.00 2024-03-24 03:01:16.407 084 16706.61 657.64 50416.41 88888.00 2024-03-24 03:01:16.908 084 16706.60 657.64 50416.42 88888.00 2024-03-24 03:01:17.408 084 16706.52 657.61 50416.34 88888.00 2024-03-24 03:01:17.908 084 16706.51 657.60 50416.34 88888.00 2024-03-24 03:01:18.408 084 16706.48 657.61 50416.31 88888.00 2024-03-24 03:01:18.908 084 16706.40 657.58 50416.30 88888.00 2024-03-24 03:01:19.408 084 16706.36 657.60 50416.27 88888.00 2024-03-24 03:01:19.908 084 16706.31 657.61 50416.25 88888.00 2024-03-24 03:01:20.408 084 16706.25 657.60 50416.22 88888.00 2024-03-24 03:01:20.908 084 16706.22 657.58 50416.13 88888.00 2024-03-24 03:01:21.908 084 16706.10 657.50 50416.05 88888.00 2024-03-24 03:01:22.408 084 16706.05 657.49 50416.02 88888.00 2024-03-24 03:01:22.908 084 16705.99 657.50 50416.03 88888.00 2024-03-24 03:01:23.408 084 16705.97 657.49 50416.04 88888.00 2024-03-24 03:01:23.908 084 16705.98 657.49 50416.02 88888.00 2024-03-24 03:01:24.408 084 16705.93 657.45 50416.00 88888.00 2024-03-24 03:01:24.908 084 16705.89 657.42 50415.98 88888.00 2024-03-24 03:01:25.408 084 16705.83 657.43 50415.96 88888.00 2024-03-24 03:01:25.908 084 16705.78 657.45 50415.90 88888.00 2024-03-24 03:01:26.408 084 16705.75 657.42 50415.93 88888.00 2024-03-24 03:01:26.908 084 16705.71 657.40 50415.93 88888.00 2024-03-24 03:01:27.408 084 16705.63 657.38 50415.85 88888.00 2024-03-24 03:01:27.908 084 16705.62 657.34 50415.80 88888.00 2024-03-24 03:01:28.408 084 16705.56 657.39 50415.79 88888.00 2024-03-24 03:01:28.908 084 16705.48 657.41 50415.77 88888.00 2024-03-24 03:01:29.408 084 16705.46 657.42 50415.75 88888.00 2024-03-24 03:01:29.908 084 16705.43 657.45 50415.68 88888.00 2024-03-24 03:01:30.408 084 16705.39 657.43 50415.69 88888.00 2024-03-24 03:01:30.908 084 16705.35 657.37 50415.66 88888.00 2024-03-24 03:01:31.408 084 16705.35 657.35 50415.66 88888.00 2024-03-24 03:01:31.908 084 16705.28 657.35 50415.62 88888.00 2024-03-24 03:01:32.408 084 16705.21 657.40 50415.62 88888.00 2024-03-24 03:01:32.908 084 16705.19 657.40 50415.67 88888.00 2024-03-24 03:01:33.408 084 16705.18 657.37 50415.59 88888.00 2024-03-24 03:01:33.908 084 16705.11 657.37 50415.54 88888.00 2024-03-24 03:01:34.408 084 16705.04 657.39 50415.48 88888.00 2024-03-24 03:01:34.908 084 16704.99 657.39 50415.51 88888.00 2024-03-24 03:01:35.408 084 16704.93 657.34 50415.52 88888.00 2024-03-24 03:01:35.908 084 16704.87 657.33 50415.50 88888.00 2024-03-24 03:01:36.408 084 16704.84 657.33 50415.48 88888.00 2024-03-24 03:01:36.908 084 16704.84 657.35 50415.47 88888.00 2024-03-24 03:01:37.408 084 16704.81 657.32 50415.41 88888.00 2024-03-24 03:01:37.908 084 16704.75 657.32 50415.35 88888.00 2024-03-24 03:01:38.408 084 16704.75 657.28 50415.32 88888.00 2024-03-24 03:01:38.908 084 16704.69 657.26 50415.33 88888.00 2024-03-24 03:01:39.908 084 16704.59 657.30 50415.27 88888.00 2024-03-24 03:01:40.408 084 16704.55 657.32 50415.27 88888.00 2024-03-24 03:01:40.908 084 16704.56 657.32 50415.26 88888.00 2024-03-24 03:01:41.408 084 16704.51 657.30 50415.24 88888.00 2024-03-24 03:01:41.908 084 16704.45 657.25 50415.13 88888.00 2024-03-24 03:01:42.408 084 16704.47 657.20 50415.11 88888.00 2024-03-24 03:01:42.908 084 16704.43 657.22 50415.13 88888.00 2024-03-24 03:01:43.408 084 16704.39 657.22 50415.18 88888.00 2024-03-24 03:01:43.908 084 16704.37 657.22 50415.12 88888.00 2024-03-24 03:01:44.408 084 16704.34 657.23 50415.06 88888.00 2024-03-24 03:01:44.909 084 16704.31 657.24 50415.06 88888.00 2024-03-24 03:01:45.409 084 16704.27 657.26 50415.04 88888.00 2024-03-24 03:01:45.909 084 16704.21 657.23 50414.96 88888.00 2024-03-24 03:01:46.409 084 16704.18 657.25 50414.99 88888.00 2024-03-24 03:01:46.909 084 16704.16 657.25 50414.96 88888.00 2024-03-24 03:01:47.409 084 16704.11 657.26 50414.93 88888.00 2024-03-24 03:01:47.909 084 16704.07 657.20 50414.88 88888.00 2024-03-24 03:01:48.409 084 16704.03 657.17 50414.86 88888.00 2024-03-24 03:01:48.909 084 16703.97 657.21 50414.85 88888.00 2024-03-24 03:01:49.409 084 16703.97 657.20 50414.83 88888.00 2024-03-24 03:01:49.909 084 16703.97 657.20 50414.78 88888.00 2024-03-24 03:01:50.409 084 16703.89 657.17 50414.75 88888.00 2024-03-24 03:01:50.909 084 16703.79 657.17 50414.77 88888.00 2024-03-24 03:01:51.409 084 16703.79 657.16 50414.76 88888.00 2024-03-24 03:01:51.909 084 16703.80 657.17 50414.79 88888.00 2024-03-24 03:01:52.409 084 16703.76 657.13 50414.77 88888.00 2024-03-24 03:01:52.909 084 16703.76 657.15 50414.70 88888.00 2024-03-24 03:01:53.409 084 16703.74 657.13 50414.68 88888.00 2024-03-24 03:01:53.909 084 16703.67 657.14 50414.66 88888.00 2024-03-24 03:01:54.409 084 16703.63 657.16 50414.59 88888.00 2024-03-24 03:01:54.909 084 16703.63 657.17 50414.60 88888.00 2024-03-24 03:01:55.409 084 16703.60 657.15 50414.61 88888.00 2024-03-24 03:01:55.909 084 16703.57 657.14 50414.59 88888.00 2024-03-24 03:01:56.409 084 16703.59 657.13 50414.60 88888.00 2024-03-24 03:01:56.909 084 16703.52 657.15 50414.54 88888.00 2024-03-24 03:01:57.409 084 16703.50 657.12 50414.47 88888.00 2024-03-24 03:01:57.909 084 16703.50 657.12 50414.48 88888.00 2024-03-24 03:01:58.409 084 16703.46 657.15 50414.48 88888.00 2024-03-24 03:01:58.909 084 16703.49 657.17 50414.47 88888.00 2024-03-24 03:01:59.909 084 16703.51 657.11 50414.41 88888.00 2024-03-24 03:02:00.409 084 16703.49 657.11 50414.35 88888.00 2024-03-24 03:02:00.909 084 16703.40 657.11 50414.37 88888.00 2024-03-24 03:02:01.409 084 16703.40 657.11 50414.33 88888.00 2024-03-24 03:02:01.909 084 16703.37 657.16 50414.35 88888.00 2024-03-24 03:02:02.409 084 16703.32 657.11 50414.30 88888.00 2024-03-24 03:02:02.909 084 16703.32 657.07 50414.22 88888.00 2024-03-24 03:02:03.409 084 16703.30 657.04 50414.17 88888.00 2024-03-24 03:02:03.909 084 16703.27 657.09 50414.19 88888.00 2024-03-24 03:02:04.409 084 16703.27 657.12 50414.21 88888.00 2024-03-24 03:02:04.909 084 16703.23 657.09 50414.19 88888.00 2024-03-24 03:02:05.409 084 16703.17 657.07 50414.19 88888.00 2024-03-24 03:02:05.909 084 16703.15 657.03 50414.20 88888.00 2024-03-24 03:02:06.409 084 16703.11 657.02 50414.14 88888.00 2024-03-24 03:02:06.909 084 16703.09 656.97 50414.16 88888.00 2024-03-24 03:02:07.409 084 16703.09 656.99 50414.23 88888.00 2024-03-24 03:02:07.909 084 16703.13 656.99 50414.21 88888.00 2024-03-24 03:02:08.409 084 16703.11 656.94 50414.16 88888.00 2024-03-24 03:02:08.909 084 16703.07 656.94 50414.16 88888.00 2024-03-24 03:02:09.409 084 16703.06 657.00 50414.15 88888.00 2024-03-24 03:02:09.910 084 16703.06 656.99 50414.10 88888.00 2024-03-24 03:02:10.410 084 16703.02 656.97 50414.08 88888.00 2024-03-24 03:02:10.910 084 16703.02 656.96 50414.05 88888.00 2024-03-24 03:02:11.410 084 16703.00 656.96 50414.08 88888.00 2024-03-24 03:02:11.910 084 16703.00 656.93 50414.04 88888.00 2024-03-24 03:02:12.410 084 16702.95 656.93 50414.01 88888.00 2024-03-24 03:02:12.910 084 16702.96 656.95 50413.98 88888.00 2024-03-24 03:02:13.410 084 16702.97 656.95 50413.97 88888.00 2024-03-24 03:02:13.910 084 16702.89 656.95 50413.88 88888.00 2024-03-24 03:02:14.410 084 16702.87 656.96 50413.85 88888.00 2024-03-24 03:02:14.910 084 16702.81 656.88 50413.83 88888.00 2024-03-24 03:02:15.410 084 16702.79 656.90 50413.82 88888.00 2024-03-24 03:02:15.910 084 16702.79 656.85 50413.82 88888.00 2024-03-24 03:02:16.410 084 16702.79 656.87 50413.80 88888.00 2024-03-24 03:02:16.910 084 16702.77 656.90 50413.83 88888.00 2024-03-24 03:02:17.410 084 16702.73 656.89 50413.85 88888.00 2024-03-24 03:02:17.910 084 16702.72 656.86 50413.77 88888.00 2024-03-24 03:02:18.410 084 16702.71 656.90 50413.80 88888.00 2024-03-24 03:02:18.910 084 16702.70 656.89 50413.76 88888.00 2024-03-24 03:02:19.410 084 16702.67 656.87 50413.77 88888.00 2024-03-24 03:02:19.910 084 16702.66 656.87 50413.73 88888.00 2024-03-24 03:02:20.410 084 16702.62 656.86 50413.74 88888.00 2024-03-24 03:02:20.910 084 16702.60 656.85 50413.75 88888.00 2024-03-24 03:02:21.410 084 16702.56 656.85 50413.73 88888.00 2024-03-24 03:02:21.910 084 16702.55 656.91 50413.67 88888.00 2024-03-24 03:02:22.410 084 16702.58 656.91 50413.64 88888.00 2024-03-24 03:02:22.910 084 16702.56 656.87 50413.61 88888.00 2024-03-24 03:02:23.410 084 16702.56 656.90 50413.67 88888.00 2024-03-24 03:02:23.910 084 16702.55 656.89 50413.68 88888.00 2024-03-24 03:02:24.410 084 16702.54 656.89 50413.65 88888.00 2024-03-24 03:02:24.910 084 16702.51 656.86 50413.65 88888.00 2024-03-24 03:02:25.410 084 16702.52 656.90 50413.64 88888.00 2024-03-24 03:02:25.910 084 16702.48 656.91 50413.66 88888.00 2024-03-24 03:02:26.410 084 16702.45 656.91 50413.65 88888.00 2024-03-24 03:02:26.910 084 16702.43 656.90 50413.61 88888.00 2024-03-24 03:02:27.410 084 16702.45 656.93 50413.64 88888.00 2024-03-24 03:02:27.910 084 16702.36 656.97 50413.65 88888.00 2024-03-24 03:02:28.410 084 16702.34 656.98 50413.59 88888.00 2024-03-24 03:02:28.910 084 16702.33 656.96 50413.52 88888.00 2024-03-24 03:02:29.410 084 16702.28 657.03 50413.47 88888.00 2024-03-24 03:02:29.910 084 16702.31 657.07 50413.52 88888.00 2024-03-24 03:02:30.410 084 16702.33 657.05 50413.57 88888.00 2024-03-24 03:02:30.910 084 16702.28 657.05 50413.58 88888.00 2024-03-24 03:02:31.410 084 16702.30 657.08 50413.55 88888.00 2024-03-24 03:02:31.910 084 16702.29 657.07 50413.52 88888.00 2024-03-24 03:02:32.410 084 16702.27 657.06 50413.45 88888.00 2024-03-24 03:02:32.910 084 16702.19 657.04 50413.43 88888.00 2024-03-24 03:02:33.410 084 16702.19 657.05 50413.46 88888.00 2024-03-24 03:02:33.910 084 16702.24 657.07 50413.51 88888.00 2024-03-24 03:02:34.410 084 16702.22 657.05 50413.49 88888.00 2024-03-24 03:02:34.910 084 16702.20 657.11 50413.43 88888.00 2024-03-24 03:02:35.410 084 16702.22 657.17 50413.46 88888.00 2024-03-24 03:02:35.910 084 16702.25 657.13 50413.51 88888.00 2024-03-24 03:02:36.410 084 16702.21 657.14 50413.48 88888.00 2024-03-24 03:02:36.910 084 16702.20 657.16 50413.48 88888.00 2024-03-24 03:02:37.410 084 16702.20 657.20 50413.41 88888.00 2024-03-24 03:02:37.910 084 16702.21 657.23 50413.45 88888.00 2024-03-24 03:02:38.410 084 16702.24 657.17 50413.47 88888.00 2024-03-24 03:02:38.910 084 16702.24 657.19 50413.47 88888.00 2024-03-24 03:02:39.410 084 16702.22 657.19 50413.45 88888.00 2024-03-24 03:02:39.911 084 16702.19 657.22 50413.43 88888.00 2024-03-24 03:02:40.411 084 16702.18 657.20 50413.39 88888.00 2024-03-24 03:02:40.911 084 16702.19 657.23 50413.30 88888.00 2024-03-24 03:02:41.411 084 16702.18 657.22 50413.32 88888.00 2024-03-24 03:02:41.911 084 16702.20 657.29 50413.30 88888.00 2024-03-24 03:02:42.411 084 16702.20 657.29 50413.29 88888.00 2024-03-24 03:02:42.911 084 16702.18 657.31 50413.29 88888.00 2024-03-24 03:02:43.411 084 16702.25 657.35 50413.28 88888.00 2024-03-24 03:02:43.911 084 16702.26 657.34 50413.27 88888.00 2024-03-24 03:02:44.411 084 16702.22 657.32 50413.22 88888.00 2024-03-24 03:02:44.911 084 16702.24 657.29 50413.27 88888.00 2024-03-24 03:02:45.411 084 16702.24 657.26 50413.30 88888.00 2024-03-24 03:02:45.911 084 16702.22 657.30 50413.34 88888.00 2024-03-24 03:02:46.411 084 16702.22 657.30 50413.37 88888.00 2024-03-24 03:02:46.911 084 16702.21 657.37 50413.32 88888.00 2024-03-24 03:02:47.411 084 16702.20 657.38 50413.27 88888.00 2024-03-24 03:02:47.911 084 16702.20 657.37 50413.31 88888.00 2024-03-24 03:02:48.411 084 16702.20 657.40 50413.30 88888.00 2024-03-24 03:02:48.911 084 16702.19 657.39 50413.27 88888.00 2024-03-24 03:02:49.411 084 16702.20 657.42 50413.22 88888.00 2024-03-24 03:02:49.911 084 16702.20 657.41 50413.22 88888.00 2024-03-24 03:02:50.411 084 16702.24 657.43 50413.24 88888.00 2024-03-24 03:02:50.911 084 16702.22 657.37 50413.21 88888.00 2024-03-24 03:02:51.411 084 16702.25 657.37 50413.16 88888.00 2024-03-24 03:02:51.911 084 16702.36 657.39 50413.15 88888.00 2024-03-24 03:02:52.411 084 16702.36 657.43 50413.19 88888.00 2024-03-24 03:02:53.411 084 16702.27 657.42 50413.22 88888.00 2024-03-24 03:02:53.911 084 16702.21 657.47 50413.24 88888.00 2024-03-24 03:02:54.411 084 16702.22 657.46 50413.15 88888.00 2024-03-24 03:02:54.911 084 16702.24 657.46 50413.09 88888.00 2024-03-24 03:02:55.411 084 16702.22 657.42 50413.13 88888.00 2024-03-24 03:02:55.911 084 16702.22 657.41 50413.16 88888.00 2024-03-24 03:02:56.411 084 16702.22 657.43 50413.14 88888.00 2024-03-24 03:02:56.911 084 16702.29 657.45 50413.21 88888.00 2024-03-24 03:02:57.411 084 16702.31 657.54 50413.15 88888.00 2024-03-24 03:02:57.911 084 16702.29 657.56 50413.12 88888.00 2024-03-24 03:02:58.411 084 16702.27 657.57 50413.14 88888.00 2024-03-24 03:02:58.911 084 16702.31 657.56 50413.14 88888.00 2024-03-24 03:02:59.411 084 16702.37 657.55 50413.11 88888.00 2024-03-24 03:02:59.911 084 16702.35 657.55 50413.12 88888.00 2024-03-24 03:03:00.411 084 16702.36 657.54 50413.14 88888.00 2024-03-24 03:03:00.911 084 16702.38 657.56 50413.16 88888.00 2024-03-24 03:03:01.411 084 16702.42 657.57 50413.15 88888.00 2024-03-24 03:03:01.911 084 16702.39 657.58 50413.19 88888.00 2024-03-24 03:03:02.411 084 16702.43 657.66 50413.21 88888.00 2024-03-24 03:03:03.411 084 16702.48 657.67 50413.13 88888.00 2024-03-24 03:03:03.911 084 16702.52 657.65 50413.09 88888.00 2024-03-24 03:03:04.411 084 16702.52 657.66 50413.10 88888.00 2024-03-24 03:03:04.911 084 16702.55 657.66 50413.11 88888.00 2024-03-24 03:03:05.411 084 16702.55 657.72 50413.11 88888.00 2024-03-24 03:03:05.911 084 16702.58 657.77 50413.09 88888.00 2024-03-24 03:03:06.411 084 16702.62 657.76 50413.12 88888.00 2024-03-24 03:03:06.911 084 16702.65 657.71 50413.11 88888.00 2024-03-24 03:03:07.411 084 16702.66 657.72 50413.13 88888.00 2024-03-24 03:03:07.911 084 16702.65 657.72 50413.15 88888.00 2024-03-24 03:03:08.412 084 16702.65 657.73 50413.12 88888.00 2024-03-24 03:03:08.912 084 16702.69 657.74 50413.10 88888.00 2024-03-24 03:03:09.412 084 16702.73 657.80 50413.11 88888.00 2024-03-24 03:03:09.912 084 16702.73 657.83 50413.12 88888.00 2024-03-24 03:03:10.412 084 16702.74 657.82 50413.18 88888.00 2024-03-24 03:03:10.912 084 16702.71 657.86 50413.15 88888.00 2024-03-24 03:03:11.412 084 16702.72 657.82 50413.10 88888.00 2024-03-24 03:03:11.912 084 16702.75 657.86 50413.09 88888.00 2024-03-24 03:03:12.412 084 16702.78 657.89 50413.15 88888.00 2024-03-24 03:03:13.412 084 16702.75 657.92 50413.19 88888.00 2024-03-24 03:03:13.912 084 16702.75 657.92 50413.23 88888.00 2024-03-24 03:03:14.412 084 16702.79 657.95 50413.24 88888.00 2024-03-24 03:03:14.912 084 16702.87 658.02 50413.25 88888.00 2024-03-24 03:03:15.412 084 16702.89 658.07 50413.30 88888.00 2024-03-24 03:03:15.912 084 16702.93 658.07 50413.29 88888.00 2024-03-24 03:03:16.412 084 16702.92 658.07 50413.28 88888.00 2024-03-24 03:03:16.912 084 16702.93 658.06 50413.24 88888.00 2024-03-24 03:03:17.412 084 16702.93 658.08 50413.22 88888.00 2024-03-24 03:03:17.912 084 16702.95 658.06 50413.24 88888.00 2024-03-24 03:03:18.412 084 16702.93 658.04 50413.25 88888.00 2024-03-24 03:03:18.912 084 16702.96 658.07 50413.21 88888.00 2024-03-24 03:03:19.412 084 16702.93 658.08 50413.15 88888.00 2024-03-24 03:03:19.912 084 16702.93 658.08 50413.16 88888.00 2024-03-24 03:03:20.412 084 16703.00 658.12 50413.19 88888.00 2024-03-24 03:03:20.912 084 16703.04 658.11 50413.18 88888.00 2024-03-24 03:03:21.412 084 16703.02 658.10 50413.19 88888.00 2024-03-24 03:03:21.912 084 16703.05 658.15 50413.13 88888.00 2024-03-24 03:03:22.412 084 16703.08 658.15 50413.12 88888.00 2024-03-24 03:03:22.912 084 16703.08 658.19 50413.11 88888.00 2024-03-24 03:03:23.412 084 16703.11 658.19 50413.19 88888.00 2024-03-24 03:03:23.912 084 16703.14 658.17 50413.27 88888.00 2024-03-24 03:03:24.412 084 16703.11 658.20 50413.22 88888.00 2024-03-24 03:03:24.912 084 16703.15 658.19 50413.24 88888.00 2024-03-24 03:03:25.412 084 16703.19 658.25 50413.31 88888.00 2024-03-24 03:03:25.912 084 16703.22 658.27 50413.24 88888.00 2024-03-24 03:03:26.412 084 16703.23 658.27 50413.16 88888.00 2024-03-24 03:03:26.912 084 16703.25 658.29 50413.20 88888.00 2024-03-24 03:03:27.412 084 16703.28 658.29 50413.28 88888.00 2024-03-24 03:03:27.912 084 16703.27 658.29 50413.30 88888.00 2024-03-24 03:03:28.412 084 16703.28 658.30 50413.29 88888.00 2024-03-24 03:03:28.912 084 16703.32 658.32 50413.29 88888.00 2024-03-24 03:03:29.412 084 16703.32 658.37 50413.22 88888.00 2024-03-24 03:03:29.912 084 16703.31 658.41 50413.20 88888.00 2024-03-24 03:03:30.412 084 16703.33 658.42 50413.24 88888.00 2024-03-24 03:03:30.912 084 16703.36 658.52 50413.25 88888.00 2024-03-24 03:03:31.412 084 16703.37 658.59 50413.27 88888.00 2024-03-24 03:03:31.912 084 16703.36 658.60 50413.24 88888.00 2024-03-24 03:03:32.412 084 16703.36 658.62 50413.23 88888.00 2024-03-24 03:03:32.912 084 16703.40 658.56 50413.32 88888.00 2024-03-24 03:03:33.413 084 16703.44 658.53 50413.29 88888.00 2024-03-24 03:03:33.913 084 16703.45 658.53 50413.25 88888.00 2024-03-24 03:03:34.413 084 16703.44 658.55 50413.28 88888.00 2024-03-24 03:03:34.913 084 16703.46 658.64 50413.28 88888.00 2024-03-24 03:03:35.413 084 16703.45 658.65 50413.33 88888.00 2024-03-24 03:03:35.913 084 16703.45 658.64 50413.31 88888.00 2024-03-24 03:03:36.413 084 16703.46 658.68 50413.31 88888.00 2024-03-24 03:03:36.913 084 16703.51 658.71 50413.27 88888.00 2024-03-24 03:03:37.413 084 16703.53 658.74 50413.27 88888.00 2024-03-24 03:03:37.913 084 16703.54 658.76 50413.28 88888.00 2024-03-24 03:03:38.413 084 16703.55 658.78 50413.27 88888.00 2024-03-24 03:03:38.913 084 16703.62 658.80 50413.30 88888.00 2024-03-24 03:03:39.413 084 16703.70 658.86 50413.32 88888.00 2024-03-24 03:03:39.913 084 16703.72 658.87 50413.36 88888.00 2024-03-24 03:03:40.413 084 16703.75 658.88 50413.36 88888.00 2024-03-24 03:03:40.913 084 16703.83 658.90 50413.37 88888.00 2024-03-24 03:03:41.413 084 16703.86 658.85 50413.32 88888.00 2024-03-24 03:03:41.913 084 16703.88 658.88 50413.37 88888.00 2024-03-24 03:03:42.413 084 16703.89 658.93 50413.38 88888.00 2024-03-24 03:03:42.913 084 16703.92 658.95 50413.34 88888.00 2024-03-24 03:03:43.413 084 16703.94 658.97 50413.40 88888.00 2024-03-24 03:03:43.913 084 16703.90 658.96 50413.40 88888.00 2024-03-24 03:03:44.413 084 16703.92 658.95 50413.43 88888.00 2024-03-24 03:03:44.913 084 16704.01 658.98 50413.41 88888.00 2024-03-24 03:03:45.413 084 16704.06 659.03 50413.38 88888.00 2024-03-24 03:03:45.913 084 16704.05 659.06 50413.37 88888.00 2024-03-24 03:03:46.413 084 16704.08 659.07 50413.37 88888.00 2024-03-24 03:03:46.913 084 16704.13 659.13 50413.39 88888.00 2024-03-24 03:03:47.413 084 16704.15 659.20 50413.43 88888.00 2024-03-24 03:03:47.913 084 16704.15 659.19 50413.39 88888.00 2024-03-24 03:03:48.413 084 16704.15 659.14 50413.42 88888.00 2024-03-24 03:03:48.913 084 16704.16 659.16 50413.46 88888.00 2024-03-24 03:03:49.413 084 16704.20 659.16 50413.50 88888.00 2024-03-24 03:03:49.913 084 16704.22 659.21 50413.46 88888.00 2024-03-24 03:03:50.413 084 16704.27 659.23 50413.42 88888.00 2024-03-24 03:03:50.913 084 16704.30 659.25 50413.42 88888.00 2024-03-24 03:03:51.413 084 16704.28 659.30 50413.43 88888.00 2024-03-24 03:03:51.913 084 16704.32 659.33 50413.42 88888.00 2024-03-24 03:03:52.413 084 16704.36 659.34 50413.45 88888.00 2024-03-24 03:03:52.913 084 16704.36 659.38 50413.48 88888.00 2024-03-24 03:03:53.413 084 16704.32 659.39 50413.52 88888.00 2024-03-24 03:03:53.913 084 16704.32 659.44 50413.53 88888.00 2024-03-24 03:03:54.413 084 16704.34 659.43 50413.49 88888.00 2024-03-24 03:03:54.913 084 16704.36 659.46 50413.56 88888.00 2024-03-24 03:03:55.413 084 16704.41 659.50 50413.61 88888.00 2024-03-24 03:03:55.913 084 16704.46 659.56 50413.58 88888.00 2024-03-24 03:03:56.413 084 16704.47 659.63 50413.57 88888.00 2024-03-24 03:03:56.913 084 16704.50 659.64 50413.60 88888.00 2024-03-24 03:03:57.413 084 16704.51 659.66 50413.59 88888.00 2024-03-24 03:03:57.913 084 16704.50 659.65 50413.55 88888.00 2024-03-24 03:03:58.413 084 16704.46 659.65 50413.50 88888.00 2024-03-24 03:03:58.913 084 16704.50 659.70 50413.49 88888.00 2024-03-24 03:03:59.413 084 16704.55 659.78 50413.51 88888.00 2024-03-24 03:03:59.913 084 16704.60 659.84 50413.47 88888.00 2024-03-24 03:04:00.413 084 16704.62 659.82 50413.47 88888.00 2024-03-24 03:04:00.913 084 16704.60 659.78 50413.48 88888.00 2024-03-24 03:04:01.404 084 16704.60 659.77 50413.52 88888.00 2024-03-24 03:04:01.904 084 16704.64 659.84 50413.60 88888.00 2024-03-24 03:04:02.404 084 16704.62 659.87 50413.56 88888.00 2024-03-24 03:04:02.904 084 16704.62 659.86 50413.55 88888.00 2024-03-24 03:04:03.404 084 16704.58 659.87 50413.56 88888.00 2024-03-24 03:04:03.904 084 16704.58 659.91 50413.52 88888.00 2024-03-24 03:04:04.404 084 16704.62 659.93 50413.49 88888.00 2024-03-24 03:04:04.904 084 16704.68 659.98 50413.51 88888.00 2024-03-24 03:04:05.404 084 16704.71 659.94 50413.56 88888.00 2024-03-24 03:04:05.904 084 16704.71 659.95 50413.58 88888.00 2024-03-24 03:04:06.404 084 16704.72 659.98 50413.58 88888.00 2024-03-24 03:04:06.904 084 16704.72 659.96 50413.50 88888.00 2024-03-24 03:04:07.404 084 16704.75 660.00 50413.49 88888.00 2024-03-24 03:04:07.904 084 16704.74 659.99 50413.56 88888.00 2024-03-24 03:04:08.404 084 16704.73 660.03 50413.57 88888.00 2024-03-24 03:04:08.904 084 16704.76 660.06 50413.61 88888.00 2024-03-24 03:04:09.404 084 16704.82 660.06 50413.60 88888.00 2024-03-24 03:04:09.904 084 16704.84 660.12 50413.56 88888.00 2024-03-24 03:04:10.404 084 16704.87 660.19 50413.64 88888.00 2024-03-24 03:04:10.904 084 16704.83 660.18 50413.53 88888.00 2024-03-24 03:04:11.404 084 16704.84 660.20 50413.51 88888.00 2024-03-24 03:04:11.904 084 16704.87 660.21 50413.60 88888.00 2024-03-24 03:04:12.404 084 16704.86 660.19 50413.58 88888.00 2024-03-24 03:04:12.904 084 16704.85 660.22 50413.57 88888.00 2024-03-24 03:04:13.404 084 16704.86 660.24 50413.58 88888.00 2024-03-24 03:04:13.904 084 16704.91 660.26 50413.55 88888.00 2024-03-24 03:04:14.404 084 16704.92 660.31 50413.48 88888.00 2024-03-24 03:04:14.904 084 16704.94 660.34 50413.47 88888.00 2024-03-24 03:04:15.404 084 16704.95 660.36 50413.56 88888.00 2024-03-24 03:04:15.904 084 16704.93 660.35 50413.56 88888.00 2024-03-24 03:04:16.404 084 16704.91 660.37 50413.56 88888.00 2024-03-24 03:04:16.904 084 16704.92 660.41 50413.60 88888.00 2024-03-24 03:04:17.404 084 16704.94 660.37 50413.61 88888.00 2024-03-24 03:04:17.904 084 16704.91 660.41 50413.59 88888.00 2024-03-24 03:04:18.404 084 16704.95 660.44 50413.59 88888.00 2024-03-24 03:04:18.904 084 16704.96 660.45 50413.68 88888.00 2024-03-24 03:04:19.404 084 16704.96 660.50 50413.57 88888.00 2024-03-24 03:04:19.904 084 16704.99 660.53 50413.51 88888.00 2024-03-24 03:04:20.404 084 16705.07 660.52 50413.50 88888.00 2024-03-24 03:04:20.904 084 16705.04 660.51 50413.55 88888.00 2024-03-24 03:04:21.404 084 16705.01 660.51 50413.56 88888.00 2024-03-24 03:04:21.904 084 16704.98 660.59 50413.55 88888.00 2024-03-24 03:04:22.404 084 16704.99 660.65 50413.55 88888.00 2024-03-24 03:04:22.904 084 16704.98 660.67 50413.49 88888.00 2024-03-24 03:04:23.404 084 16705.00 660.71 50413.50 88888.00 2024-03-24 03:04:23.904 084 16705.02 660.72 50413.52 88888.00 2024-03-24 03:04:24.404 084 16705.02 660.68 50413.55 88888.00 2024-03-24 03:04:24.904 084 16705.02 660.64 50413.57 88888.00 2024-03-24 03:04:25.404 084 16705.03 660.72 50413.55 88888.00 2024-03-24 03:04:25.904 084 16705.06 660.74 50413.50 88888.00 2024-03-24 03:04:26.404 084 16705.03 660.77 50413.51 88888.00 2024-03-24 03:04:26.904 084 16705.03 660.78 50413.53 88888.00 2024-03-24 03:04:27.404 084 16705.04 660.80 50413.57 88888.00 2024-03-24 03:04:27.904 084 16705.07 660.86 50413.50 88888.00 2024-03-24 03:04:28.404 084 16705.11 660.87 50413.56 88888.00 2024-03-24 03:04:28.904 084 16705.16 660.89 50413.61 88888.00 2024-03-24 03:04:29.404 084 16705.12 660.91 50413.60 88888.00 2024-03-24 03:04:29.904 084 16705.13 660.93 50413.60 88888.00 2024-03-24 03:04:30.404 084 16705.15 660.96 50413.59 88888.00 2024-03-24 03:04:30.904 084 16705.17 661.02 50413.57 88888.00 2024-03-24 03:04:31.405 084 16705.18 661.04 50413.52 88888.00 2024-03-24 03:04:31.905 084 16705.19 661.03 50413.58 88888.00 2024-03-24 03:04:32.405 084 16705.16 661.06 50413.60 88888.00 2024-03-24 03:04:32.905 084 16705.17 661.07 50413.60 88888.00 2024-03-24 03:04:33.405 084 16705.21 661.07 50413.66 88888.00 2024-03-24 03:04:33.905 084 16705.22 661.09 50413.64 88888.00 2024-03-24 03:04:34.905 084 16705.28 661.07 50413.66 88888.00 2024-03-24 03:04:35.405 084 16705.26 661.14 50413.62 88888.00 2024-03-24 03:04:35.905 084 16705.28 661.22 50413.69 88888.00 2024-03-24 03:04:36.405 084 16705.31 661.21 50413.66 88888.00 2024-03-24 03:04:36.905 084 16705.33 661.20 50413.56 88888.00 2024-03-24 03:04:37.405 084 16705.31 661.15 50413.52 88888.00 2024-03-24 03:04:37.905 084 16705.31 661.18 50413.53 88888.00 2024-03-24 03:04:38.405 084 16705.31 661.24 50413.47 88888.00 2024-03-24 03:04:38.905 084 16705.37 661.23 50413.53 88888.00 2024-03-24 03:04:39.405 084 16705.37 661.29 50413.61 88888.00 2024-03-24 03:04:39.905 084 16705.33 661.34 50413.65 88888.00 2024-03-24 03:04:40.405 084 16705.36 661.35 50413.69 88888.00 2024-03-24 03:04:40.905 084 16705.33 661.37 50413.77 88888.00 2024-03-24 03:04:41.405 084 16705.35 661.38 50413.71 88888.00 2024-03-24 03:04:41.905 084 16705.33 661.37 50413.65 88888.00 2024-03-24 03:04:42.405 084 16705.33 661.37 50413.65 88888.00 2024-03-24 03:04:42.905 084 16705.35 661.35 50413.68 88888.00 2024-03-24 03:04:43.405 084 16705.37 661.38 50413.58 88888.00 2024-03-24 03:04:43.905 084 16705.37 661.48 50413.59 88888.00 2024-03-24 03:04:44.905 084 16705.45 661.43 50413.67 88888.00 2024-03-24 03:04:45.405 084 16705.44 661.48 50413.64 88888.00 2024-03-24 03:04:45.905 084 16705.46 661.44 50413.66 88888.00 2024-03-24 03:04:46.405 084 16705.50 661.46 50413.68 88888.00 2024-03-24 03:04:46.905 084 16705.51 661.52 50413.76 88888.00 2024-03-24 03:04:47.405 084 16705.53 661.52 50413.70 88888.00 2024-03-24 03:04:47.905 084 16705.52 661.54 50413.73 88888.00 2024-03-24 03:04:48.405 084 16705.51 661.55 50413.69 88888.00 2024-03-24 03:04:48.905 084 16705.54 661.56 50413.68 88888.00 2024-03-24 03:04:49.405 084 16705.57 661.55 50413.70 88888.00 2024-03-24 03:04:49.905 084 16705.56 661.56 50413.71 88888.00 2024-03-24 03:04:50.405 084 16705.53 661.58 50413.71 88888.00 2024-03-24 03:04:50.905 084 16705.55 661.56 50413.67 88888.00 2024-03-24 03:04:51.405 084 16705.62 661.56 50413.56 88888.00 2024-03-24 03:04:51.905 084 16705.72 661.60 50413.64 88888.00 2024-03-24 03:04:52.405 084 16705.66 661.65 50413.62 88888.00 2024-03-24 03:04:52.905 084 16705.65 661.69 50413.67 88888.00 2024-03-24 03:04:53.405 084 16705.66 661.72 50413.73 88888.00 2024-03-24 03:04:53.905 084 16705.66 661.69 50413.76 88888.00 2024-03-24 03:04:54.905 084 16705.70 661.72 50413.78 88888.00 2024-03-24 03:04:55.405 084 16705.72 661.76 50413.76 88888.00 2024-03-24 03:04:55.905 084 16705.73 661.76 50413.69 88888.00 2024-03-24 03:04:56.405 084 16705.70 661.77 50413.73 88888.00 2024-03-24 03:04:56.905 084 16705.75 661.69 50413.69 88888.00 2024-03-24 03:04:57.405 084 16705.79 661.72 50413.73 88888.00 2024-03-24 03:04:57.905 084 16705.78 661.74 50413.74 88888.00 2024-03-24 03:04:58.405 084 16705.81 661.74 50413.71 88888.00 2024-03-24 03:04:58.905 084 16705.82 661.81 50413.76 88888.00 2024-03-24 03:04:59.405 084 16705.81 661.87 50413.78 88888.00 2024-03-24 03:04:59.906 084 16705.83 661.89 50413.77 88888.00 2024-03-24 03:05:00.406 084 16705.88 661.86 50413.74 88888.00 2024-03-24 03:05:00.906 084 16705.91 661.83 50413.77 88888.00 2024-03-24 03:05:01.406 084 16705.89 661.78 50413.80 88888.00 2024-03-24 03:05:01.906 084 16705.89 661.82 50413.85 88888.00 2024-03-24 03:05:02.906 084 16705.99 661.82 50413.91 88888.00 2024-03-24 03:05:03.406 084 16706.00 661.82 50413.89 88888.00 2024-03-24 03:05:03.906 084 16706.00 661.82 50413.85 88888.00 2024-03-24 03:05:04.906 084 16706.04 661.86 50413.73 88888.00 2024-03-24 03:05:05.406 084 16706.04 661.90 50413.77 88888.00 2024-03-24 03:05:05.906 084 16706.06 661.91 50413.78 88888.00 2024-03-24 03:05:06.406 084 16706.09 661.89 50413.74 88888.00 2024-03-24 03:05:06.906 084 16706.08 661.92 50413.75 88888.00 2024-03-24 03:05:07.406 084 16706.16 661.90 50413.76 88888.00 2024-03-24 03:05:07.906 084 16706.15 661.90 50413.82 88888.00 2024-03-24 03:05:08.406 084 16706.13 661.92 50413.88 88888.00 2024-03-24 03:05:08.906 084 16706.14 661.87 50413.85 88888.00 2024-03-24 03:05:09.406 084 16706.17 661.85 50413.80 88888.00 2024-03-24 03:05:09.906 084 16706.15 661.89 50413.75 88888.00 2024-03-24 03:05:10.406 084 16706.14 661.94 50413.77 88888.00 2024-03-24 03:05:10.906 084 16706.19 661.98 50413.78 88888.00 2024-03-24 03:05:11.406 084 16706.22 661.95 50413.79 88888.00 2024-03-24 03:05:11.906 084 16706.22 661.93 50413.82 88888.00 2024-03-24 03:05:12.406 084 16706.23 661.96 50413.80 88888.00 2024-03-24 03:05:12.906 084 16706.22 661.96 50413.79 88888.00 2024-03-24 03:05:13.406 084 16706.21 661.98 50413.84 88888.00 2024-03-24 03:05:13.906 084 16706.19 661.95 50413.85 88888.00 2024-03-24 03:05:14.406 084 16706.19 661.94 50413.79 88888.00 2024-03-24 03:05:14.906 084 16706.21 661.93 50413.80 88888.00 2024-03-24 03:05:15.406 084 16706.26 661.94 50413.75 88888.00 2024-03-24 03:05:15.906 084 16706.32 661.98 50413.71 88888.00 2024-03-24 03:05:16.406 084 16706.27 662.00 50413.75 88888.00 2024-03-24 03:05:16.906 084 16706.25 662.00 50413.75 88888.00 2024-03-24 03:05:17.406 084 16706.31 661.93 50413.74 88888.00 2024-03-24 03:05:17.906 084 16706.31 661.91 50413.79 88888.00 2024-03-24 03:05:18.406 084 16706.26 661.95 50413.78 88888.00 2024-03-24 03:05:18.906 084 16706.28 661.99 50413.73 88888.00 2024-03-24 03:05:19.406 084 16706.33 661.96 50413.71 88888.00 2024-03-24 03:05:19.906 084 16706.35 661.94 50413.67 88888.00 2024-03-24 03:05:20.406 084 16706.35 661.93 50413.74 88888.00 2024-03-24 03:05:20.906 084 16706.36 661.93 50413.74 88888.00 2024-03-24 03:05:21.406 084 16706.39 661.96 50413.74 88888.00 2024-03-24 03:05:21.906 084 16706.41 661.96 50413.66 88888.00 2024-03-24 03:05:22.906 084 16706.40 661.96 50413.67 88888.00 2024-03-24 03:05:23.406 084 16706.40 661.98 50413.66 88888.00 2024-03-24 03:05:23.906 084 16706.40 661.99 50413.65 88888.00 2024-03-24 03:05:24.406 084 16706.40 661.96 50413.65 88888.00 2024-03-24 03:05:24.906 084 16706.40 661.96 50413.71 88888.00 2024-03-24 03:05:25.406 084 16706.45 661.94 50413.79 88888.00 2024-03-24 03:05:25.906 084 16706.41 661.91 50413.75 88888.00 2024-03-24 03:05:26.406 084 16706.42 661.90 50413.73 88888.00 2024-03-24 03:05:26.906 084 16706.41 661.92 50413.76 88888.00 2024-03-24 03:05:27.406 084 16706.43 661.92 50413.78 88888.00 2024-03-24 03:05:27.907 084 16706.45 661.90 50413.69 88888.00 2024-03-24 03:05:28.407 084 16706.48 661.93 50413.73 88888.00 2024-03-24 03:05:28.907 084 16706.50 661.90 50413.77 88888.00 2024-03-24 03:05:29.407 084 16706.52 661.86 50413.75 88888.00 2024-03-24 03:05:29.907 084 16706.53 661.91 50413.70 88888.00 2024-03-24 03:05:30.407 084 16706.51 661.93 50413.69 88888.00 2024-03-24 03:05:30.907 084 16706.51 661.92 50413.73 88888.00 2024-03-24 03:05:31.407 084 16706.51 661.87 50413.70 88888.00 2024-03-24 03:05:31.907 084 16706.53 661.91 50413.69 88888.00 2024-03-24 03:05:32.407 084 16706.53 661.95 50413.62 88888.00 2024-03-24 03:05:32.907 084 16706.50 661.94 50413.64 88888.00 2024-03-24 03:05:33.407 084 16706.51 661.89 50413.65 88888.00 2024-03-24 03:05:33.907 084 16706.56 661.86 50413.65 88888.00 2024-03-24 03:05:34.407 084 16706.54 661.89 50413.64 88888.00 2024-03-24 03:05:34.907 084 16706.56 661.86 50413.59 88888.00 2024-03-24 03:05:35.407 084 16706.52 661.87 50413.67 88888.00 2024-03-24 03:05:35.907 084 16706.51 661.87 50413.67 88888.00 2024-03-24 03:05:36.407 084 16706.53 661.83 50413.61 88888.00 2024-03-24 03:05:36.907 084 16706.57 661.89 50413.60 88888.00 2024-03-24 03:05:37.407 084 16706.57 661.91 50413.58 88888.00 2024-03-24 03:05:37.907 084 16706.54 661.85 50413.58 88888.00 2024-03-24 03:05:38.407 084 16706.54 661.81 50413.55 88888.00 2024-03-24 03:05:38.907 084 16706.53 661.81 50413.55 88888.00 2024-03-24 03:05:39.407 084 16706.52 661.83 50413.56 88888.00 2024-03-24 03:05:39.907 084 16706.47 661.83 50413.62 88888.00 2024-03-24 03:05:40.407 084 16706.49 661.81 50413.67 88888.00 2024-03-24 03:05:40.907 084 16706.52 661.83 50413.60 88888.00 2024-03-24 03:05:41.407 084 16706.54 661.77 50413.55 88888.00 2024-03-24 03:05:41.907 084 16706.57 661.76 50413.57 88888.00 2024-03-24 03:05:42.407 084 16706.57 661.76 50413.59 88888.00 2024-03-24 03:05:42.907 084 16706.57 661.82 50413.60 88888.00 2024-03-24 03:05:43.407 084 16706.60 661.89 50413.58 88888.00 2024-03-24 03:05:43.907 084 16706.56 661.89 50413.60 88888.00 2024-03-24 03:05:44.407 084 16706.54 661.82 50413.59 88888.00 2024-03-24 03:05:44.907 084 16706.59 661.73 50413.61 88888.00 2024-03-24 03:05:45.407 084 16706.59 661.75 50413.62 88888.00 2024-03-24 03:05:45.907 084 16706.58 661.79 50413.58 88888.00 2024-03-24 03:05:46.407 084 16706.53 661.74 50413.55 88888.00 2024-03-24 03:05:46.907 084 16706.52 661.72 50413.50 88888.00 2024-03-24 03:05:47.407 084 16706.53 661.76 50413.53 88888.00 2024-03-24 03:05:47.907 084 16706.56 661.75 50413.56 88888.00 2024-03-24 03:05:48.407 084 16706.56 661.72 50413.56 88888.00 2024-03-24 03:05:48.907 084 16706.53 661.73 50413.55 88888.00 2024-03-24 03:05:49.407 084 16706.53 661.67 50413.49 88888.00 2024-03-24 03:05:49.907 084 16706.54 661.69 50413.51 88888.00 2024-03-24 03:05:50.407 084 16706.53 661.68 50413.48 88888.00 2024-03-24 03:05:50.907 084 16706.58 661.72 50413.48 88888.00 2024-03-24 03:05:51.407 084 16706.63 661.68 50413.53 88888.00 2024-03-24 03:05:51.907 084 16706.62 661.66 50413.48 88888.00 2024-03-24 03:05:52.407 084 16706.65 661.66 50413.38 88888.00 2024-03-24 03:05:52.907 084 16706.59 661.61 50413.37 88888.00 2024-03-24 03:05:53.407 084 16706.53 661.59 50413.38 88888.00 2024-03-24 03:05:53.907 084 16706.53 661.60 50413.38 88888.00 2024-03-24 03:05:54.407 084 16706.49 661.60 50413.37 88888.00 2024-03-24 03:05:54.907 084 16706.48 661.63 50413.41 88888.00 2024-03-24 03:05:55.407 084 16706.48 661.61 50413.38 88888.00 2024-03-24 03:05:55.907 084 16706.51 661.63 50413.36 88888.00 2024-03-24 03:05:56.407 084 16706.47 661.60 50413.30 88888.00 2024-03-24 03:05:56.907 084 16706.47 661.56 50413.28 88888.00 2024-03-24 03:05:57.407 084 16706.44 661.54 50413.27 88888.00 2024-03-24 03:05:57.908 084 16706.44 661.58 50413.23 88888.00 2024-03-24 03:05:58.408 084 16706.37 661.57 50413.24 88888.00 2024-03-24 03:05:58.908 084 16706.40 661.55 50413.28 88888.00 2024-03-24 03:05:59.408 084 16706.40 661.50 50413.24 88888.00 2024-03-24 03:05:59.908 084 16706.42 661.49 50413.24 88888.00 2024-03-24 03:06:00.408 084 16706.42 661.48 50413.21 88888.00 2024-03-24 03:06:00.908 084 16706.43 661.46 50413.22 88888.00 2024-03-24 03:06:01.408 084 16706.48 661.43 50413.19 88888.00 2024-03-24 03:06:01.908 084 16706.48 661.41 50413.25 88888.00 2024-03-24 03:06:02.408 084 16706.49 661.35 50413.23 88888.00 2024-03-24 03:06:02.908 084 16706.50 661.34 50413.18 88888.00 2024-03-24 03:06:03.408 084 16706.51 661.34 50413.21 88888.00 2024-03-24 03:06:03.908 084 16706.47 661.40 50413.23 88888.00 2024-03-24 03:06:04.408 084 16706.45 661.39 50413.24 88888.00 2024-03-24 03:06:04.908 084 16706.49 661.34 50413.28 88888.00 2024-03-24 03:06:05.408 084 16706.50 661.33 50413.23 88888.00 2024-03-24 03:06:06.408 084 16706.49 661.31 50413.24 88888.00 2024-03-24 03:06:06.908 084 16706.45 661.28 50413.23 88888.00 2024-03-24 03:06:07.408 084 16706.44 661.26 50413.19 88888.00 2024-03-24 03:06:07.908 084 16706.43 661.24 50413.21 88888.00 2024-03-24 03:06:08.408 084 16706.47 661.23 50413.20 88888.00 2024-03-24 03:06:08.908 084 16706.41 661.24 50413.20 88888.00 2024-03-24 03:06:09.408 084 16706.41 661.24 50413.14 88888.00 2024-03-24 03:06:09.908 084 16706.48 661.26 50413.11 88888.00 2024-03-24 03:06:10.408 084 16706.43 661.29 50413.12 88888.00 2024-03-24 03:06:10.908 084 16706.40 661.28 50413.12 88888.00 2024-03-24 03:06:11.408 084 16706.37 661.28 50413.07 88888.00 2024-03-24 03:06:11.908 084 16706.41 661.21 50413.11 88888.00 2024-03-24 03:06:12.408 084 16706.43 661.17 50413.06 88888.00 2024-03-24 03:06:12.908 084 16706.40 661.18 50413.03 88888.00 2024-03-24 03:06:13.408 084 16706.41 661.20 50413.00 88888.00 2024-03-24 03:06:13.908 084 16706.44 661.18 50412.96 88888.00 2024-03-24 03:06:14.408 084 16706.40 661.14 50413.02 88888.00 2024-03-24 03:06:14.908 084 16706.34 661.22 50413.00 88888.00 2024-03-24 03:06:15.408 084 16706.30 661.22 50412.96 88888.00 2024-03-24 03:06:16.408 084 16706.34 661.17 50412.88 88888.00 2024-03-24 03:06:16.908 084 16706.26 661.14 50412.88 88888.00 2024-03-24 03:06:17.408 084 16706.23 661.16 50412.86 88888.00 2024-03-24 03:06:17.908 084 16706.26 661.13 50412.87 88888.00 2024-03-24 03:06:18.408 084 16706.21 661.07 50412.90 88888.00 2024-03-24 03:06:18.908 084 16706.18 661.07 50412.91 88888.00 2024-03-24 03:06:19.408 084 16706.13 661.13 50412.90 88888.00 2024-03-24 03:06:19.908 084 16706.08 661.11 50412.84 88888.00 2024-03-24 03:06:20.408 084 16706.08 661.12 50412.85 88888.00 2024-03-24 03:06:20.908 084 16706.09 661.11 50412.84 88888.00 2024-03-24 03:06:21.409 084 16706.09 661.05 50412.87 88888.00 2024-03-24 03:06:21.909 084 16706.08 661.04 50412.78 88888.00 2024-03-24 03:06:22.409 084 16706.04 661.00 50412.81 88888.00 2024-03-24 03:06:22.909 084 16706.05 661.02 50412.78 88888.00 2024-03-24 03:06:23.409 084 16706.08 660.97 50412.78 88888.00 2024-03-24 03:06:23.909 084 16706.06 660.97 50412.77 88888.00 2024-03-24 03:06:24.409 084 16706.08 660.96 50412.83 88888.00 2024-03-24 03:06:24.909 084 16706.03 660.91 50412.82 88888.00 2024-03-24 03:06:25.409 084 16705.98 660.96 50412.82 88888.00 2024-03-24 03:06:25.909 084 16705.99 660.95 50412.74 88888.00 2024-03-24 03:06:26.409 084 16705.98 660.96 50412.68 88888.00 2024-03-24 03:06:26.909 084 16705.99 661.02 50412.70 88888.00 2024-03-24 03:06:27.409 084 16705.97 660.98 50412.70 88888.00 2024-03-24 03:06:27.909 084 16705.96 660.97 50412.70 88888.00 2024-03-24 03:06:28.409 084 16705.93 660.95 50412.67 88888.00 2024-03-24 03:06:28.909 084 16705.95 660.99 50412.68 88888.00 2024-03-24 03:06:29.409 084 16705.93 661.00 50412.73 88888.00 2024-03-24 03:06:29.909 084 16705.91 661.04 50412.68 88888.00 2024-03-24 03:06:30.409 084 16705.87 661.04 50412.66 88888.00 2024-03-24 03:06:30.909 084 16705.87 660.99 50412.67 88888.00 2024-03-24 03:06:31.409 084 16705.87 660.97 50412.65 88888.00 2024-03-24 03:06:31.909 084 16705.88 660.99 50412.70 88888.00 2024-03-24 03:06:32.409 084 16705.89 661.00 50412.72 88888.00 2024-03-24 03:06:32.909 084 16705.92 661.00 50412.74 88888.00 2024-03-24 03:06:33.409 084 16705.92 661.04 50412.65 88888.00 2024-03-24 03:06:33.909 084 16705.89 661.00 50412.56 88888.00 2024-03-24 03:06:34.409 084 16705.87 660.97 50412.60 88888.00 2024-03-24 03:06:34.909 084 16705.82 660.98 50412.67 88888.00 2024-03-24 03:06:35.409 084 16705.81 660.98 50412.66 88888.00 2024-03-24 03:06:35.909 084 16705.80 661.00 50412.63 88888.00 2024-03-24 03:06:36.409 084 16705.82 661.02 50412.58 88888.00 2024-03-24 03:06:36.909 084 16705.81 661.05 50412.55 88888.00 2024-03-24 03:06:37.409 084 16705.80 661.06 50412.57 88888.00 2024-03-24 03:06:37.909 084 16705.78 660.99 50412.57 88888.00 2024-03-24 03:06:38.409 084 16705.70 660.99 50412.50 88888.00 2024-03-24 03:06:38.909 084 16705.66 660.99 50412.57 88888.00 2024-03-24 03:06:39.409 084 16705.69 660.96 50412.58 88888.00 2024-03-24 03:06:39.909 084 16705.75 660.95 50412.57 88888.00 2024-03-24 03:06:40.409 084 16705.73 660.99 50412.63 88888.00 2024-03-24 03:06:40.909 084 16705.73 660.97 50412.59 88888.00 2024-03-24 03:06:41.409 084 16705.74 660.95 50412.49 88888.00 2024-03-24 03:06:41.909 084 16705.75 660.90 50412.46 88888.00 2024-03-24 03:06:42.409 084 16705.75 660.90 50412.45 88888.00 2024-03-24 03:06:42.909 084 16705.73 660.86 50412.46 88888.00 2024-03-24 03:06:43.409 084 16705.69 660.85 50412.44 88888.00 2024-03-24 03:06:43.909 084 16705.65 660.94 50412.42 88888.00 2024-03-24 03:06:44.409 084 16705.65 660.95 50412.39 88888.00 2024-03-24 03:06:44.909 084 16705.68 661.00 50412.40 88888.00 2024-03-24 03:06:45.409 084 16705.66 660.97 50412.40 88888.00 2024-03-24 03:06:45.909 084 16705.64 660.89 50412.42 88888.00 2024-03-24 03:06:46.409 084 16705.61 660.91 50412.41 88888.00 2024-03-24 03:06:46.909 084 16705.55 660.93 50412.47 88888.00 2024-03-24 03:06:47.409 084 16705.55 660.88 50412.37 88888.00 2024-03-24 03:06:47.909 084 16705.55 660.91 50412.38 88888.00 2024-03-24 03:06:48.409 084 16705.55 660.97 50412.41 88888.00 2024-03-24 03:06:48.909 084 16705.60 660.96 50412.37 88888.00 2024-03-24 03:06:49.409 084 16705.61 660.93 50412.30 88888.00 2024-03-24 03:06:49.909 084 16705.54 660.94 50412.32 88888.00 2024-03-24 03:06:50.409 084 16705.54 660.96 50412.24 88888.00 2024-03-24 03:06:50.909 084 16705.57 660.94 50412.21 88888.00 2024-03-24 03:06:51.410 084 16705.52 660.97 50412.15 88888.00 2024-03-24 03:06:51.910 084 16705.55 660.99 50412.12 88888.00 2024-03-24 03:06:52.410 084 16705.60 660.99 50412.18 88888.00 2024-03-24 03:06:52.910 084 16705.57 661.03 50412.23 88888.00 2024-03-24 03:06:53.410 084 16705.51 660.97 50412.17 88888.00 2024-03-24 03:06:53.910 084 16705.48 660.95 50412.19 88888.00 2024-03-24 03:06:54.410 084 16705.50 660.98 50412.17 88888.00 2024-03-24 03:06:54.910 084 16705.45 660.99 50412.22 88888.00 2024-03-24 03:06:55.410 084 16705.40 661.03 50412.17 88888.00 2024-03-24 03:06:55.910 084 16705.46 660.98 50412.10 88888.00 2024-03-24 03:06:56.410 084 16705.47 661.02 50412.14 88888.00 2024-03-24 03:06:56.910 084 16705.45 660.98 50412.13 88888.00 2024-03-24 03:06:57.910 084 16705.45 660.98 50412.09 88888.00 2024-03-24 03:06:58.410 084 16705.40 660.94 50412.09 88888.00 2024-03-24 03:06:58.910 084 16705.40 660.93 50412.08 88888.00 2024-03-24 03:06:59.410 084 16705.39 660.96 50412.04 88888.00 2024-03-24 03:06:59.910 084 16705.38 660.98 50412.02 88888.00 2024-03-24 03:07:00.410 084 16705.36 660.96 50412.02 88888.00 2024-03-24 03:07:00.910 084 16705.35 660.94 50412.02 88888.00 2024-03-24 03:07:01.410 084 16705.35 660.97 50411.96 88888.00 2024-03-24 03:07:01.910 084 16705.31 661.02 50411.96 88888.00 2024-03-24 03:07:02.410 084 16705.34 661.03 50411.94 88888.00 2024-03-24 03:07:02.910 084 16705.35 661.03 50411.94 88888.00 2024-03-24 03:07:03.410 084 16705.36 660.99 50411.99 88888.00 2024-03-24 03:07:03.910 084 16705.36 660.98 50411.94 88888.00 2024-03-24 03:07:04.410 084 16705.31 661.07 50411.92 88888.00 2024-03-24 03:07:04.910 084 16705.30 661.06 50411.92 88888.00 2024-03-24 03:07:05.410 084 16705.27 661.03 50411.86 88888.00 2024-03-24 03:07:05.910 084 16705.27 661.00 50411.84 88888.00 2024-03-24 03:07:06.410 084 16705.29 660.98 50411.87 88888.00 2024-03-24 03:07:06.910 084 16705.29 661.03 50411.84 88888.00 2024-03-24 03:07:07.910 084 16705.30 661.02 50411.77 88888.00 2024-03-24 03:07:08.410 084 16705.24 661.03 50411.78 88888.00 2024-03-24 03:07:08.910 084 16705.25 661.06 50411.83 88888.00 2024-03-24 03:07:09.410 084 16705.28 661.07 50411.86 88888.00 2024-03-24 03:07:09.910 084 16705.28 661.07 50411.91 88888.00 2024-03-24 03:07:10.410 084 16705.28 661.11 50411.86 88888.00 2024-03-24 03:07:10.910 084 16705.26 661.08 50411.78 88888.00 2024-03-24 03:07:11.410 084 16705.28 661.08 50411.77 88888.00 2024-03-24 03:07:11.910 084 16705.25 661.12 50411.76 88888.00 2024-03-24 03:07:12.410 084 16705.25 661.14 50411.74 88888.00 2024-03-24 03:07:12.910 084 16705.29 661.14 50411.75 88888.00 2024-03-24 03:07:13.410 084 16705.31 661.12 50411.76 88888.00 2024-03-24 03:07:13.910 084 16705.21 661.09 50411.68 88888.00 2024-03-24 03:07:14.410 084 16705.17 661.09 50411.62 88888.00 2024-03-24 03:07:14.910 084 16705.16 661.09 50411.63 88888.00 2024-03-24 03:07:15.410 084 16705.15 661.11 50411.64 88888.00 2024-03-24 03:07:15.910 084 16705.19 661.12 50411.68 88888.00 2024-03-24 03:07:16.410 084 16705.24 661.16 50411.66 88888.00 2024-03-24 03:07:16.910 084 16705.15 661.15 50411.65 88888.00 2024-03-24 03:07:17.911 084 16705.12 661.15 50411.63 88888.00 2024-03-24 03:07:18.411 084 16705.07 661.13 50411.64 88888.00 2024-03-24 03:07:18.911 084 16705.07 661.15 50411.62 88888.00 2024-03-24 03:07:19.411 084 16705.10 661.14 50411.59 88888.00 2024-03-24 03:07:19.911 084 16705.08 661.13 50411.55 88888.00 2024-03-24 03:07:20.411 084 16705.04 661.14 50411.51 88888.00 2024-03-24 03:07:20.911 084 16705.04 661.14 50411.55 88888.00 2024-03-24 03:07:21.411 084 16705.08 661.14 50411.51 88888.00 2024-03-24 03:07:21.911 084 16705.04 661.16 50411.45 88888.00 2024-03-24 03:07:22.411 084 16705.02 661.16 50411.44 88888.00 2024-03-24 03:07:22.911 084 16705.03 661.14 50411.45 88888.00 2024-03-24 03:07:23.411 084 16705.04 661.09 50411.43 88888.00 2024-03-24 03:07:23.911 084 16705.01 661.12 50411.43 88888.00 2024-03-24 03:07:24.411 084 16705.00 661.13 50411.44 88888.00 2024-03-24 03:07:24.911 084 16705.00 661.15 50411.46 88888.00 2024-03-24 03:07:25.411 084 16704.98 661.14 50411.39 88888.00 2024-03-24 03:07:25.911 084 16705.00 661.04 50411.39 88888.00 2024-03-24 03:07:26.411 084 16705.00 661.00 50411.38 88888.00 2024-03-24 03:07:26.911 084 16704.95 661.06 50411.43 88888.00 2024-03-24 03:07:27.911 084 16704.92 661.12 50411.41 88888.00 2024-03-24 03:07:28.411 084 16704.93 661.13 50411.37 88888.00 2024-03-24 03:07:28.911 084 16704.94 661.16 50411.37 88888.00 2024-03-24 03:07:29.411 084 16704.95 661.14 50411.35 88888.00 2024-03-24 03:07:29.911 084 16704.96 661.11 50411.27 88888.00 2024-03-24 03:07:30.411 084 16704.93 661.05 50411.22 88888.00 2024-03-24 03:07:30.911 084 16704.93 661.11 50411.20 88888.00 2024-03-24 03:07:31.411 084 16704.94 661.14 50411.26 88888.00 2024-03-24 03:07:31.911 084 16704.96 661.09 50411.29 88888.00 2024-03-24 03:07:32.411 084 16705.01 661.11 50411.27 88888.00 2024-03-24 03:07:32.911 084 16704.99 661.12 50411.23 88888.00 2024-03-24 03:07:33.411 084 16704.98 661.06 50411.23 88888.00 2024-03-24 03:07:33.911 084 16704.96 661.08 50411.25 88888.00 2024-03-24 03:07:34.411 084 16705.00 661.13 50411.22 88888.00 2024-03-24 03:07:34.911 084 16705.01 661.15 50411.21 88888.00 2024-03-24 03:07:35.411 084 16705.02 661.16 50411.21 88888.00 2024-03-24 03:07:35.911 084 16705.03 661.23 50411.21 88888.00 2024-03-24 03:07:36.411 084 16705.02 661.22 50411.14 88888.00 2024-03-24 03:07:36.911 084 16705.02 661.17 50411.11 88888.00 2024-03-24 03:07:37.911 084 16705.06 661.21 50411.11 88888.00 2024-03-24 03:07:38.411 084 16705.01 661.22 50411.12 88888.00 2024-03-24 03:07:38.911 084 16704.98 661.24 50411.13 88888.00 2024-03-24 03:07:39.411 084 16704.99 661.23 50411.17 88888.00 2024-03-24 03:07:39.911 084 16705.03 661.24 50411.21 88888.00 2024-03-24 03:07:40.411 084 16705.02 661.29 50411.19 88888.00 2024-03-24 03:07:40.911 084 16705.00 661.28 50411.13 88888.00 2024-03-24 03:07:41.411 084 16705.01 661.29 50411.10 88888.00 2024-03-24 03:07:41.911 084 16704.98 661.26 50411.01 88888.00 2024-03-24 03:07:42.411 084 16704.95 661.29 50411.02 88888.00 2024-03-24 03:07:42.911 084 16704.98 661.26 50411.00 88888.00 2024-03-24 03:07:43.411 084 16704.94 661.28 50411.00 88888.00 2024-03-24 03:07:43.911 084 16704.93 661.30 50411.03 88888.00 2024-03-24 03:07:44.411 084 16704.92 661.32 50411.01 88888.00 2024-03-24 03:07:44.911 084 16704.95 661.26 50410.99 88888.00 2024-03-24 03:07:45.411 084 16704.99 661.31 50410.98 88888.00 2024-03-24 03:07:45.911 084 16705.01 661.28 50410.91 88888.00 2024-03-24 03:07:46.411 084 16705.02 661.31 50410.95 88888.00 2024-03-24 03:07:46.911 084 16705.02 661.33 50410.93 88888.00 2024-03-24 03:07:47.912 084 16705.01 661.31 50410.80 88888.00 2024-03-24 03:07:48.412 084 16705.07 661.30 50410.80 88888.00 2024-03-24 03:07:48.912 084 16705.07 661.31 50410.76 88888.00 2024-03-24 03:07:49.412 084 16705.04 661.33 50410.75 88888.00 2024-03-24 03:07:49.912 084 16705.02 661.40 50410.84 88888.00 2024-03-24 03:07:50.412 084 16705.02 661.37 50410.81 88888.00 2024-03-24 03:07:50.912 084 16705.06 661.35 50410.81 88888.00 2024-03-24 03:07:51.412 084 16705.03 661.34 50410.81 88888.00 2024-03-24 03:07:51.912 084 16704.94 661.40 50410.75 88888.00 2024-03-24 03:07:52.412 084 16704.95 661.37 50410.72 88888.00 2024-03-24 03:07:52.912 084 16704.98 661.30 50410.71 88888.00 2024-03-24 03:07:53.412 084 16705.02 661.34 50410.70 88888.00 2024-03-24 03:07:53.912 084 16704.98 661.42 50410.75 88888.00 2024-03-24 03:07:54.412 084 16704.95 661.43 50410.76 88888.00 2024-03-24 03:07:54.912 084 16705.00 661.43 50410.75 88888.00 2024-03-24 03:07:55.412 084 16704.98 661.43 50410.73 88888.00 2024-03-24 03:07:55.912 084 16704.94 661.47 50410.71 88888.00 2024-03-24 03:07:56.412 084 16704.93 661.46 50410.70 88888.00 2024-03-24 03:07:56.912 084 16704.93 661.40 50410.68 88888.00 2024-03-24 03:07:57.412 084 16704.96 661.44 50410.65 88888.00 2024-03-24 03:07:57.912 084 16704.94 661.51 50410.68 88888.00 2024-03-24 03:07:58.412 084 16704.93 661.46 50410.66 88888.00 2024-03-24 03:07:58.912 084 16704.96 661.42 50410.73 88888.00 2024-03-24 03:07:59.412 084 16704.95 661.49 50410.67 88888.00 2024-03-24 03:07:59.912 084 16704.95 661.54 50410.61 88888.00 2024-03-24 03:08:00.412 084 16704.95 661.46 50410.68 88888.00 2024-03-24 03:08:00.912 084 16704.96 661.43 50410.68 88888.00 2024-03-24 03:08:01.412 084 16704.98 661.47 50410.73 88888.00 2024-03-24 03:08:01.912 084 16704.96 661.52 50410.71 88888.00 2024-03-24 03:08:02.412 084 16705.00 661.48 50410.65 88888.00 2024-03-24 03:08:02.912 084 16705.02 661.48 50410.52 88888.00 2024-03-24 03:08:03.412 084 16705.00 661.51 50410.55 88888.00 2024-03-24 03:08:03.912 084 16705.03 661.58 50410.55 88888.00 2024-03-24 03:08:04.412 084 16705.04 661.58 50410.59 88888.00 2024-03-24 03:08:04.912 084 16705.01 661.57 50410.53 88888.00 2024-03-24 03:08:05.912 084 16705.02 661.52 50410.49 88888.00 2024-03-24 03:08:06.412 084 16705.08 661.51 50410.48 88888.00 2024-03-24 03:08:06.912 084 16705.10 661.56 50410.46 88888.00 2024-03-24 03:08:07.412 084 16705.10 661.58 50410.47 88888.00 2024-03-24 03:08:07.912 084 16705.12 661.57 50410.47 88888.00 2024-03-24 03:08:08.412 084 16705.10 661.55 50410.49 88888.00 2024-03-24 03:08:08.912 084 16705.09 661.54 50410.48 88888.00 2024-03-24 03:08:09.412 084 16705.06 661.51 50410.44 88888.00 2024-03-24 03:08:09.912 084 16705.06 661.55 50410.45 88888.00 2024-03-24 03:08:10.412 084 16705.08 661.51 50410.44 88888.00 2024-03-24 03:08:10.912 084 16705.08 661.51 50410.40 88888.00 2024-03-24 03:08:11.412 084 16705.10 661.51 50410.36 88888.00 2024-03-24 03:08:11.912 084 16705.11 661.52 50410.31 88888.00 2024-03-24 03:08:12.412 084 16705.11 661.57 50410.34 88888.00 2024-03-24 03:08:12.912 084 16705.11 661.57 50410.30 88888.00 2024-03-24 03:08:13.412 084 16705.12 661.56 50410.31 88888.00 2024-03-24 03:08:13.912 084 16705.10 661.51 50410.35 88888.00 2024-03-24 03:08:14.412 084 16705.12 661.54 50410.33 88888.00 2024-03-24 03:08:14.912 084 16705.13 661.52 50410.33 88888.00 2024-03-24 03:08:15.913 084 16705.17 661.49 50410.22 88888.00 2024-03-24 03:08:16.413 084 16705.13 661.51 50410.19 88888.00 2024-03-24 03:08:16.913 084 16705.13 661.56 50410.25 88888.00 2024-03-24 03:08:17.413 084 16705.16 661.57 50410.28 88888.00 2024-03-24 03:08:17.913 084 16705.15 661.60 50410.24 88888.00 2024-03-24 03:08:18.413 084 16705.16 661.57 50410.24 88888.00 2024-03-24 03:08:18.913 084 16705.19 661.52 50410.24 88888.00 2024-03-24 03:08:19.413 084 16705.18 661.52 50410.19 88888.00 2024-03-24 03:08:19.913 084 16705.17 661.54 50410.15 88888.00 2024-03-24 03:08:20.413 084 16705.18 661.54 50410.12 88888.00 2024-03-24 03:08:20.913 084 16705.22 661.55 50410.16 88888.00 2024-03-24 03:08:21.413 084 16705.21 661.56 50410.17 88888.00 2024-03-24 03:08:21.913 084 16705.21 661.51 50410.13 88888.00 2024-03-24 03:08:22.413 084 16705.22 661.49 50410.15 88888.00 2024-03-24 03:08:22.913 084 16705.21 661.50 50410.06 88888.00 2024-03-24 03:08:23.413 084 16705.20 661.52 50410.06 88888.00 2024-03-24 03:08:23.913 084 16705.21 661.52 50410.11 88888.00 2024-03-24 03:08:24.413 084 16705.20 661.50 50410.09 88888.00 2024-03-24 03:08:24.913 084 16705.19 661.49 50410.06 88888.00 2024-03-24 03:08:25.413 084 16705.17 661.49 50410.00 88888.00 2024-03-24 03:08:25.913 084 16705.17 661.46 50409.93 88888.00 2024-03-24 03:08:26.413 084 16705.17 661.50 50409.91 88888.00 2024-03-24 03:08:26.913 084 16705.19 661.46 50409.92 88888.00 2024-03-24 03:08:27.413 084 16705.24 661.46 50409.97 88888.00 2024-03-24 03:08:27.913 084 16705.28 661.40 50409.89 88888.00 2024-03-24 03:08:28.413 084 16705.27 661.43 50409.91 88888.00 2024-03-24 03:08:28.913 084 16705.28 661.42 50409.93 88888.00 2024-03-24 03:08:29.413 084 16705.28 661.37 50409.89 88888.00 2024-03-24 03:08:29.913 084 16705.27 661.42 50409.88 88888.00 2024-03-24 03:08:30.413 084 16705.25 661.40 50409.88 88888.00 2024-03-24 03:08:30.913 084 16705.26 661.41 50409.84 88888.00 2024-03-24 03:08:31.413 084 16705.29 661.43 50409.81 88888.00 2024-03-24 03:08:31.913 084 16705.29 661.41 50409.85 88888.00 2024-03-24 03:08:32.413 084 16705.31 661.38 50409.87 88888.00 2024-03-24 03:08:32.913 084 16705.27 661.35 50409.84 88888.00 2024-03-24 03:08:33.413 084 16705.29 661.37 50409.79 88888.00 2024-03-24 03:08:33.913 084 16705.29 661.30 50409.72 88888.00 2024-03-24 03:08:34.413 084 16705.26 661.30 50409.70 88888.00 2024-03-24 03:08:34.913 084 16705.27 661.34 50409.72 88888.00 2024-03-24 03:08:35.413 084 16705.31 661.31 50409.69 88888.00 2024-03-24 03:08:35.913 084 16705.29 661.32 50409.69 88888.00 2024-03-24 03:08:36.413 084 16705.29 661.35 50409.67 88888.00 2024-03-24 03:08:36.913 084 16705.29 661.33 50409.67 88888.00 2024-03-24 03:08:37.413 084 16705.29 661.30 50409.64 88888.00 2024-03-24 03:08:37.913 084 16705.27 661.29 50409.62 88888.00 2024-03-24 03:08:38.413 084 16705.26 661.24 50409.63 88888.00 2024-03-24 03:08:38.913 084 16705.26 661.23 50409.58 88888.00 2024-03-24 03:08:39.413 084 16705.27 661.22 50409.60 88888.00 2024-03-24 03:08:39.913 084 16705.28 661.28 50409.65 88888.00 2024-03-24 03:08:40.404 084 16705.30 661.26 50409.66 88888.00 2024-03-24 03:08:40.904 084 16705.31 661.29 50409.57 88888.00 2024-03-24 03:08:41.404 084 16705.33 661.29 50409.56 88888.00 2024-03-24 03:08:41.904 084 16705.30 661.26 50409.62 88888.00 2024-03-24 03:08:42.404 084 16705.31 661.24 50409.66 88888.00 2024-03-24 03:08:42.904 084 16705.35 661.22 50409.63 88888.00 2024-03-24 03:08:43.404 084 16705.35 661.13 50409.62 88888.00 2024-03-24 03:08:43.904 084 16705.29 661.20 50409.55 88888.00 2024-03-24 03:08:44.404 084 16705.31 661.25 50409.52 88888.00 2024-03-24 03:08:44.904 084 16705.33 661.25 50409.50 88888.00 2024-03-24 03:08:45.404 084 16705.31 661.18 50409.52 88888.00 2024-03-24 03:08:45.904 084 16705.31 661.15 50409.51 88888.00 2024-03-24 03:08:46.404 084 16705.29 661.17 50409.52 88888.00 2024-03-24 03:08:46.904 084 16705.30 661.15 50409.51 88888.00 2024-03-24 03:08:47.404 084 16705.29 661.12 50409.51 88888.00 2024-03-24 03:08:47.904 084 16705.37 661.15 50409.47 88888.00 2024-03-24 03:08:48.404 084 16705.37 661.14 50409.45 88888.00 2024-03-24 03:08:48.904 084 16705.34 661.09 50409.45 88888.00 2024-03-24 03:08:49.404 084 16705.36 661.05 50409.47 88888.00 2024-03-24 03:08:49.904 084 16705.37 661.05 50409.48 88888.00 2024-03-24 03:08:50.404 084 16705.37 661.06 50409.46 88888.00 2024-03-24 03:08:50.904 084 16705.40 661.07 50409.36 88888.00 2024-03-24 03:08:51.404 084 16705.45 661.09 50409.37 88888.00 2024-03-24 03:08:51.904 084 16705.45 661.03 50409.33 88888.00 2024-03-24 03:08:52.404 084 16705.45 661.00 50409.30 88888.00 2024-03-24 03:08:52.904 084 16705.42 660.97 50409.27 88888.00 2024-03-24 03:08:53.404 084 16705.39 660.95 50409.26 88888.00 2024-03-24 03:08:53.904 084 16705.40 660.94 50409.29 88888.00 2024-03-24 03:08:54.404 084 16705.40 660.96 50409.25 88888.00 2024-03-24 03:08:54.904 084 16705.44 660.97 50409.23 88888.00 2024-03-24 03:08:55.404 084 16705.40 660.98 50409.28 88888.00 2024-03-24 03:08:55.904 084 16705.42 660.99 50409.32 88888.00 2024-03-24 03:08:56.404 084 16705.42 661.00 50409.24 88888.00 2024-03-24 03:08:56.904 084 16705.40 660.96 50409.20 88888.00 2024-03-24 03:08:57.404 084 16705.39 660.90 50409.16 88888.00 2024-03-24 03:08:57.904 084 16705.46 660.90 50409.09 88888.00 2024-03-24 03:08:58.404 084 16705.45 660.90 50409.10 88888.00 2024-03-24 03:08:58.904 084 16705.40 660.87 50409.11 88888.00 2024-03-24 03:08:59.404 084 16705.39 660.80 50409.12 88888.00 2024-03-24 03:08:59.904 084 16705.43 660.87 50409.12 88888.00 2024-03-24 03:09:00.404 084 16705.40 660.87 50409.10 88888.00 2024-03-24 03:09:00.904 084 16705.43 660.90 50409.16 88888.00 2024-03-24 03:09:01.404 084 16705.40 660.87 50409.18 88888.00 2024-03-24 03:09:01.904 084 16705.36 660.81 50409.17 88888.00 2024-03-24 03:09:02.404 084 16705.37 660.81 50409.11 88888.00 2024-03-24 03:09:02.904 084 16705.36 660.81 50409.11 88888.00 2024-03-24 03:09:03.404 084 16705.38 660.81 50409.07 88888.00 2024-03-24 03:09:03.904 084 16705.42 660.83 50409.08 88888.00 2024-03-24 03:09:04.404 084 16705.43 660.87 50409.05 88888.00 2024-03-24 03:09:04.904 084 16705.42 660.79 50409.00 88888.00 2024-03-24 03:09:05.404 084 16705.38 660.79 50409.00 88888.00 2024-03-24 03:09:05.904 084 16705.38 660.79 50408.98 88888.00 2024-03-24 03:09:06.404 084 16705.37 660.78 50408.95 88888.00 2024-03-24 03:09:06.904 084 16705.36 660.77 50408.89 88888.00 2024-03-24 03:09:07.404 084 16705.36 660.71 50408.87 88888.00 2024-03-24 03:09:07.904 084 16705.36 660.70 50408.89 88888.00 2024-03-24 03:09:08.404 084 16705.40 660.70 50408.87 88888.00 2024-03-24 03:09:08.904 084 16705.43 660.62 50408.86 88888.00 2024-03-24 03:09:09.404 084 16705.40 660.63 50408.91 88888.00 2024-03-24 03:09:09.904 084 16705.42 660.64 50408.96 88888.00 2024-03-24 03:09:10.405 084 16705.46 660.65 50408.89 88888.00 2024-03-24 03:09:10.905 084 16705.46 660.61 50408.87 88888.00 2024-03-24 03:09:11.405 084 16705.43 660.61 50408.87 88888.00 2024-03-24 03:09:11.905 084 16705.44 660.57 50408.83 88888.00 2024-03-24 03:09:12.405 084 16705.43 660.57 50408.80 88888.00 2024-03-24 03:09:12.905 084 16705.43 660.59 50408.75 88888.00 2024-03-24 03:09:13.405 084 16705.45 660.59 50408.80 88888.00 2024-03-24 03:09:13.905 084 16705.48 660.55 50408.83 88888.00 2024-03-24 03:09:14.405 084 16705.52 660.50 50408.81 88888.00 2024-03-24 03:09:14.905 084 16705.52 660.46 50408.80 88888.00 2024-03-24 03:09:15.405 084 16705.47 660.45 50408.81 88888.00 2024-03-24 03:09:15.905 084 16705.47 660.41 50408.77 88888.00 2024-03-24 03:09:16.405 084 16705.51 660.41 50408.72 88888.00 2024-03-24 03:09:16.905 084 16705.51 660.41 50408.72 88888.00 2024-03-24 03:09:17.405 084 16705.46 660.38 50408.72 88888.00 2024-03-24 03:09:17.905 084 16705.50 660.35 50408.74 88888.00 2024-03-24 03:09:18.405 084 16705.46 660.36 50408.75 88888.00 2024-03-24 03:09:19.405 084 16705.50 660.38 50408.70 88888.00 2024-03-24 03:09:19.905 084 16705.48 660.37 50408.68 88888.00 2024-03-24 03:09:20.405 084 16705.48 660.34 50408.69 88888.00 2024-03-24 03:09:20.905 084 16705.50 660.33 50408.63 88888.00 2024-03-24 03:09:21.405 084 16705.46 660.31 50408.54 88888.00 2024-03-24 03:09:21.905 084 16705.45 660.30 50408.60 88888.00 2024-03-24 03:09:22.405 084 16705.43 660.29 50408.62 88888.00 2024-03-24 03:09:22.905 084 16705.46 660.30 50408.55 88888.00 2024-03-24 03:09:23.405 084 16705.42 660.31 50408.60 88888.00 2024-03-24 03:09:23.905 084 16705.45 660.28 50408.60 88888.00 2024-03-24 03:09:24.405 084 16705.48 660.28 50408.59 88888.00 2024-03-24 03:09:24.905 084 16705.46 660.30 50408.53 88888.00 2024-03-24 03:09:25.405 084 16705.44 660.31 50408.49 88888.00 2024-03-24 03:09:25.905 084 16705.43 660.29 50408.50 88888.00 2024-03-24 03:09:26.405 084 16705.44 660.22 50408.52 88888.00 2024-03-24 03:09:26.905 084 16705.44 660.17 50408.45 88888.00 2024-03-24 03:09:27.405 084 16705.44 660.13 50408.41 88888.00 2024-03-24 03:09:27.905 084 16705.46 660.07 50408.36 88888.00 2024-03-24 03:09:28.405 084 16705.45 660.02 50408.36 88888.00 2024-03-24 03:09:28.905 084 16705.42 660.06 50408.42 88888.00 2024-03-24 03:09:29.405 084 16705.47 660.03 50408.42 88888.00 2024-03-24 03:09:29.905 084 16705.48 660.00 50408.36 88888.00 2024-03-24 03:09:30.405 084 16705.42 660.02 50408.29 88888.00 2024-03-24 03:09:30.905 084 16705.37 660.04 50408.29 88888.00 2024-03-24 03:09:31.405 084 16705.35 659.95 50408.32 88888.00 2024-03-24 03:09:31.905 084 16705.35 660.01 50408.32 88888.00 2024-03-24 03:09:32.405 084 16705.33 659.99 50408.34 88888.00 2024-03-24 03:09:32.905 084 16705.34 659.96 50408.37 88888.00 2024-03-24 03:09:33.405 084 16705.33 660.01 50408.29 88888.00 2024-03-24 03:09:33.905 084 16705.33 660.02 50408.28 88888.00 2024-03-24 03:09:34.405 084 16705.33 660.02 50408.24 88888.00 2024-03-24 03:09:34.905 084 16705.33 660.02 50408.22 88888.00 2024-03-24 03:09:35.405 084 16705.28 660.01 50408.17 88888.00 2024-03-24 03:09:35.905 084 16705.28 659.93 50408.13 88888.00 2024-03-24 03:09:36.405 084 16705.29 659.96 50408.17 88888.00 2024-03-24 03:09:36.905 084 16705.31 659.98 50408.13 88888.00 2024-03-24 03:09:37.405 084 16705.31 659.94 50408.08 88888.00 2024-03-24 03:09:37.905 084 16705.33 659.96 50408.07 88888.00 2024-03-24 03:09:38.405 084 16705.29 659.94 50408.09 88888.00 2024-03-24 03:09:39.406 084 16705.29 659.91 50408.15 88888.00 2024-03-24 03:09:39.906 084 16705.28 659.94 50408.13 88888.00 2024-03-24 03:09:40.406 084 16705.27 659.91 50408.02 88888.00 2024-03-24 03:09:40.906 084 16705.29 659.90 50407.98 88888.00 2024-03-24 03:09:41.406 084 16705.31 659.90 50408.01 88888.00 2024-03-24 03:09:41.906 084 16705.29 659.86 50408.02 88888.00 2024-03-24 03:09:42.406 084 16705.28 659.86 50408.00 88888.00 2024-03-24 03:09:42.906 084 16705.28 659.86 50407.98 88888.00 2024-03-24 03:09:43.406 084 16705.28 659.85 50407.98 88888.00 2024-03-24 03:09:43.906 084 16705.28 659.83 50407.96 88888.00 2024-03-24 03:09:44.406 084 16705.25 659.82 50407.95 88888.00 2024-03-24 03:09:44.906 084 16705.26 659.81 50407.92 88888.00 2024-03-24 03:09:45.406 084 16705.25 659.84 50407.98 88888.00 2024-03-24 03:09:45.906 084 16705.24 659.81 50408.01 88888.00 2024-03-24 03:09:46.406 084 16705.26 659.80 50408.09 88888.00 2024-03-24 03:09:46.906 084 16705.30 659.81 50408.07 88888.00 2024-03-24 03:09:47.406 084 16705.34 659.80 50408.02 88888.00 2024-03-24 03:09:47.906 084 16705.37 659.76 50407.97 88888.00 2024-03-24 03:09:48.406 084 16705.34 659.77 50407.98 88888.00 2024-03-24 03:09:48.906 084 16705.35 659.73 50408.01 88888.00 2024-03-24 03:09:49.406 084 16705.38 659.69 50407.97 88888.00 2024-03-24 03:09:49.906 084 16705.34 659.67 50407.96 88888.00 2024-03-24 03:09:50.406 084 16705.31 659.69 50407.96 88888.00 2024-03-24 03:09:50.906 084 16705.27 659.66 50407.96 88888.00 2024-03-24 03:09:51.406 084 16705.31 659.64 50407.98 88888.00 2024-03-24 03:09:51.906 084 16705.30 659.66 50407.95 88888.00 2024-03-24 03:09:52.406 084 16705.28 659.59 50407.90 88888.00 2024-03-24 03:09:52.906 084 16705.33 659.59 50407.89 88888.00 2024-03-24 03:09:53.406 084 16705.36 659.65 50407.88 88888.00 2024-03-24 03:09:53.906 084 16705.36 659.63 50407.94 88888.00 2024-03-24 03:09:54.406 084 16705.37 659.58 50408.00 88888.00 2024-03-24 03:09:54.906 084 16705.39 659.58 50407.98 88888.00 2024-03-24 03:09:55.406 084 16705.38 659.59 50407.86 88888.00 2024-03-24 03:09:55.906 084 16705.39 659.59 50407.80 88888.00 2024-03-24 03:09:56.406 084 16705.39 659.60 50407.80 88888.00 2024-03-24 03:09:56.906 084 16705.42 659.55 50407.72 88888.00 2024-03-24 03:09:57.406 084 16705.40 659.50 50407.74 88888.00 2024-03-24 03:09:57.906 084 16705.42 659.48 50407.77 88888.00 2024-03-24 03:09:58.406 084 16705.42 659.51 50407.80 88888.00 2024-03-24 03:09:59.406 084 16705.42 659.51 50407.77 88888.00 2024-03-24 03:09:59.906 084 16705.39 659.51 50407.71 88888.00 2024-03-24 03:10:00.406 084 16705.36 659.43 50407.70 88888.00 2024-03-24 03:10:00.906 084 16705.36 659.41 50407.77 88888.00 2024-03-24 03:10:01.406 084 16705.35 659.44 50407.72 88888.00 2024-03-24 03:10:01.906 084 16705.39 659.44 50407.72 88888.00 2024-03-24 03:10:02.406 084 16705.39 659.41 50407.77 88888.00 2024-03-24 03:10:02.906 084 16705.37 659.39 50407.74 88888.00 2024-03-24 03:10:03.406 084 16705.36 659.39 50407.72 88888.00 2024-03-24 03:10:03.906 084 16705.36 659.42 50407.70 88888.00 2024-03-24 03:10:04.407 084 16705.37 659.32 50407.72 88888.00 2024-03-24 03:10:04.907 084 16705.40 659.33 50407.65 88888.00 2024-03-24 03:10:05.407 084 16705.40 659.37 50407.64 88888.00 2024-03-24 03:10:05.907 084 16705.43 659.37 50407.59 88888.00 2024-03-24 03:10:06.407 084 16705.45 659.30 50407.60 88888.00 2024-03-24 03:10:06.907 084 16705.45 659.25 50407.68 88888.00 2024-03-24 03:10:07.407 084 16705.47 659.28 50407.63 88888.00 2024-03-24 03:10:07.907 084 16705.51 659.31 50407.64 88888.00 2024-03-24 03:10:08.407 084 16705.46 659.31 50407.72 88888.00 2024-03-24 03:10:09.407 084 16705.53 659.28 50407.68 88888.00 2024-03-24 03:10:09.907 084 16705.48 659.31 50407.63 88888.00 2024-03-24 03:10:10.407 084 16705.44 659.29 50407.64 88888.00 2024-03-24 03:10:10.907 084 16705.44 659.29 50407.67 88888.00 2024-03-24 03:10:11.407 084 16705.47 659.31 50407.65 88888.00 2024-03-24 03:10:11.907 084 16705.46 659.23 50407.62 88888.00 2024-03-24 03:10:12.407 084 16705.40 659.16 50407.61 88888.00 2024-03-24 03:10:12.907 084 16705.40 659.17 50407.58 88888.00 2024-03-24 03:10:13.407 084 16705.39 659.21 50407.62 88888.00 2024-03-24 03:10:13.907 084 16705.37 659.22 50407.55 88888.00 2024-03-24 03:10:14.407 084 16705.37 659.15 50407.58 88888.00 2024-03-24 03:10:14.907 084 16705.43 659.15 50407.61 88888.00 2024-03-24 03:10:15.407 084 16705.39 659.08 50407.60 88888.00 2024-03-24 03:10:15.907 084 16705.38 659.06 50407.59 88888.00 2024-03-24 03:10:16.407 084 16705.37 659.08 50407.59 88888.00 2024-03-24 03:10:16.907 084 16705.40 659.12 50407.59 88888.00 2024-03-24 03:10:17.407 084 16705.38 659.09 50407.59 88888.00 2024-03-24 03:10:17.907 084 16705.38 659.11 50407.55 88888.00 2024-03-24 03:10:18.407 084 16705.43 659.09 50407.54 88888.00 2024-03-24 03:10:19.407 084 16705.38 659.11 50407.58 88888.00 2024-03-24 03:10:19.907 084 16705.38 659.15 50407.56 88888.00 2024-03-24 03:10:20.407 084 16705.38 659.11 50407.58 88888.00 2024-03-24 03:10:20.907 084 16705.42 659.06 50407.51 88888.00 2024-03-24 03:10:21.407 084 16705.44 659.07 50407.51 88888.00 2024-03-24 03:10:21.907 084 16705.42 659.08 50407.45 88888.00 2024-03-24 03:10:22.407 084 16705.40 659.05 50407.50 88888.00 2024-03-24 03:10:22.907 084 16705.40 659.03 50407.52 88888.00 2024-03-24 03:10:23.407 084 16705.44 659.03 50407.51 88888.00 2024-03-24 03:10:23.907 084 16705.45 659.06 50407.46 88888.00 2024-03-24 03:10:24.407 084 16705.46 659.06 50407.42 88888.00 2024-03-24 03:10:24.907 084 16705.46 659.04 50407.40 88888.00 2024-03-24 03:10:25.407 084 16705.48 659.06 50407.44 88888.00 2024-03-24 03:10:25.907 084 16705.47 659.07 50407.46 88888.00 2024-03-24 03:10:26.407 084 16705.51 658.99 50407.43 88888.00 2024-03-24 03:10:26.907 084 16705.50 658.99 50407.39 88888.00 2024-03-24 03:10:27.407 084 16705.48 658.98 50407.42 88888.00 2024-03-24 03:10:27.907 084 16705.47 658.97 50407.45 88888.00 2024-03-24 03:10:28.407 084 16705.46 658.97 50407.45 88888.00 2024-03-24 03:10:28.907 084 16705.46 659.00 50407.42 88888.00 2024-03-24 03:10:29.407 084 16705.46 659.00 50407.35 88888.00 2024-03-24 03:10:29.907 084 16705.45 658.98 50407.42 88888.00 2024-03-24 03:10:30.407 084 16705.47 658.99 50407.42 88888.00 2024-03-24 03:10:30.907 084 16705.48 658.99 50407.42 88888.00 2024-03-24 03:10:31.407 084 16705.51 658.98 50407.40 88888.00 2024-03-24 03:10:31.907 084 16705.50 658.98 50407.39 88888.00 2024-03-24 03:10:32.407 084 16705.55 658.95 50407.42 88888.00 2024-03-24 03:10:32.907 084 16705.50 658.97 50407.36 88888.00 2024-03-24 03:10:33.407 084 16705.52 658.96 50407.32 88888.00 2024-03-24 03:10:33.907 084 16705.53 658.91 50407.40 88888.00 2024-03-24 03:10:34.408 084 16705.51 658.93 50407.46 88888.00 2024-03-24 03:10:34.908 084 16705.47 658.90 50407.45 88888.00 2024-03-24 03:10:35.408 084 16705.45 658.87 50407.42 88888.00 2024-03-24 03:10:35.908 084 16705.40 658.93 50407.42 88888.00 2024-03-24 03:10:36.408 084 16705.43 658.89 50407.40 88888.00 2024-03-24 03:10:36.908 084 16705.42 658.87 50407.32 88888.00 2024-03-24 03:10:37.408 084 16705.43 658.87 50407.31 88888.00 2024-03-24 03:10:37.908 084 16705.45 658.82 50407.40 88888.00 2024-03-24 03:10:38.408 084 16705.46 658.80 50407.41 88888.00 2024-03-24 03:10:38.908 084 16705.45 658.81 50407.37 88888.00 2024-03-24 03:10:39.408 084 16705.42 658.86 50407.45 88888.00 2024-03-24 03:10:39.908 084 16705.40 658.80 50407.46 88888.00 2024-03-24 03:10:40.408 084 16705.44 658.79 50407.44 88888.00 2024-03-24 03:10:40.908 084 16705.44 658.86 50407.36 88888.00 2024-03-24 03:10:41.408 084 16705.42 658.86 50407.31 88888.00 2024-03-24 03:10:41.908 084 16705.46 658.83 50407.28 88888.00 2024-03-24 03:10:42.408 084 16705.45 658.79 50407.27 88888.00 2024-03-24 03:10:42.908 084 16705.44 658.77 50407.27 88888.00 2024-03-24 03:10:43.408 084 16705.42 658.80 50407.30 88888.00 2024-03-24 03:10:43.908 084 16705.44 658.78 50407.24 88888.00 2024-03-24 03:10:44.408 084 16705.44 658.77 50407.25 88888.00 2024-03-24 03:10:44.908 084 16705.46 658.79 50407.27 88888.00 2024-03-24 03:10:45.408 084 16705.48 658.80 50407.25 88888.00 2024-03-24 03:10:45.908 084 16705.44 658.79 50407.22 88888.00 2024-03-24 03:10:46.408 084 16705.39 658.78 50407.18 88888.00 2024-03-24 03:10:46.908 084 16705.38 658.71 50407.21 88888.00 2024-03-24 03:10:47.408 084 16705.38 658.71 50407.22 88888.00 2024-03-24 03:10:47.908 084 16705.37 658.71 50407.22 88888.00 2024-03-24 03:10:48.408 084 16705.40 658.69 50407.24 88888.00 2024-03-24 03:10:48.908 084 16705.42 658.70 50407.25 88888.00 2024-03-24 03:10:49.408 084 16705.42 658.69 50407.27 88888.00 2024-03-24 03:10:49.908 084 16705.40 658.76 50407.24 88888.00 2024-03-24 03:10:50.408 084 16705.40 658.76 50407.27 88888.00 2024-03-24 03:10:50.908 084 16705.38 658.78 50407.32 88888.00 2024-03-24 03:10:51.408 084 16705.39 658.77 50407.25 88888.00 2024-03-24 03:10:51.908 084 16705.37 658.74 50407.23 88888.00 2024-03-24 03:10:52.408 084 16705.40 658.73 50407.21 88888.00 2024-03-24 03:10:52.908 084 16705.42 658.71 50407.19 88888.00 2024-03-24 03:10:53.408 084 16705.44 658.76 50407.15 88888.00 2024-03-24 03:10:53.908 084 16705.43 658.76 50407.19 88888.00 2024-03-24 03:10:54.408 084 16705.40 658.77 50407.18 88888.00 2024-03-24 03:10:54.908 084 16705.43 658.74 50407.18 88888.00 2024-03-24 03:10:55.408 084 16705.40 658.74 50407.22 88888.00 2024-03-24 03:10:55.908 084 16705.46 658.71 50407.15 88888.00 2024-03-24 03:10:56.408 084 16705.54 658.67 50407.09 88888.00 2024-03-24 03:10:56.908 084 16705.55 658.68 50407.05 88888.00 2024-03-24 03:10:57.408 084 16705.46 658.64 50407.04 88888.00 2024-03-24 03:10:57.908 084 16705.47 658.62 50407.06 88888.00 2024-03-24 03:10:58.408 084 16705.45 658.62 50407.03 88888.00 2024-03-24 03:10:58.908 084 16705.44 658.67 50407.06 88888.00 2024-03-24 03:10:59.408 084 16705.45 658.70 50407.04 88888.00 2024-03-24 03:10:59.908 084 16705.44 658.70 50407.03 88888.00 2024-03-24 03:11:00.408 084 16705.43 658.71 50407.04 88888.00 2024-03-24 03:11:00.908 084 16705.40 658.67 50407.05 88888.00 2024-03-24 03:11:01.408 084 16705.37 658.61 50407.09 88888.00 2024-03-24 03:11:01.908 084 16705.39 658.62 50407.13 88888.00 2024-03-24 03:11:02.408 084 16705.42 658.64 50407.14 88888.00 2024-03-24 03:11:02.908 084 16705.46 658.63 50407.09 88888.00 2024-03-24 03:11:03.408 084 16705.50 658.65 50407.08 88888.00 2024-03-24 03:11:03.908 084 16705.50 658.68 50407.10 88888.00 2024-03-24 03:11:04.409 084 16705.50 658.65 50407.10 88888.00 2024-03-24 03:11:04.909 084 16705.52 658.63 50407.06 88888.00 2024-03-24 03:11:05.409 084 16705.50 658.62 50407.07 88888.00 2024-03-24 03:11:05.909 084 16705.50 658.59 50407.09 88888.00 2024-03-24 03:11:06.409 084 16705.53 658.61 50407.10 88888.00 2024-03-24 03:11:06.909 084 16705.53 658.61 50407.01 88888.00 2024-03-24 03:11:07.409 084 16705.52 658.63 50406.96 88888.00 2024-03-24 03:11:07.909 084 16705.53 658.59 50407.00 88888.00 2024-03-24 03:11:08.409 084 16705.52 658.57 50407.01 88888.00 2024-03-24 03:11:08.909 084 16705.52 658.57 50407.04 88888.00 2024-03-24 03:11:09.409 084 16705.52 658.61 50407.09 88888.00 2024-03-24 03:11:09.909 084 16705.48 658.63 50407.00 88888.00 2024-03-24 03:11:10.409 084 16705.48 658.59 50406.94 88888.00 2024-03-24 03:11:10.909 084 16705.48 658.56 50406.89 88888.00 2024-03-24 03:11:11.409 084 16705.46 658.52 50406.84 88888.00 2024-03-24 03:11:11.909 084 16705.45 658.56 50406.89 88888.00 2024-03-24 03:11:12.409 084 16705.46 658.57 50406.97 88888.00 2024-03-24 03:11:12.909 084 16705.50 658.57 50407.00 88888.00 2024-03-24 03:11:13.409 084 16705.50 658.61 50407.01 88888.00 2024-03-24 03:11:13.909 084 16705.50 658.55 50406.99 88888.00 2024-03-24 03:11:14.409 084 16705.53 658.51 50406.98 88888.00 2024-03-24 03:11:14.909 084 16705.50 658.52 50407.01 88888.00 2024-03-24 03:11:15.409 084 16705.48 658.53 50407.00 88888.00 2024-03-24 03:11:15.909 084 16705.54 658.53 50406.96 88888.00 2024-03-24 03:11:16.409 084 16705.57 658.46 50406.99 88888.00 2024-03-24 03:11:16.909 084 16705.60 658.48 50406.97 88888.00 2024-03-24 03:11:17.409 084 16705.64 658.45 50406.98 88888.00 2024-03-24 03:11:17.909 084 16705.63 658.45 50407.03 88888.00 2024-03-24 03:11:18.409 084 16705.66 658.45 50407.00 88888.00 2024-03-24 03:11:18.909 084 16705.66 658.41 50407.00 88888.00 2024-03-24 03:11:19.409 084 16705.66 658.44 50407.01 88888.00 2024-03-24 03:11:19.909 084 16705.71 658.45 50406.94 88888.00 2024-03-24 03:11:20.409 084 16705.69 658.45 50406.96 88888.00 2024-03-24 03:11:20.909 084 16705.66 658.44 50406.95 88888.00 2024-03-24 03:11:21.409 084 16705.66 658.43 50406.97 88888.00 2024-03-24 03:11:21.909 084 16705.66 658.45 50406.96 88888.00 2024-03-24 03:11:22.409 084 16705.69 658.46 50406.93 88888.00 2024-03-24 03:11:22.909 084 16705.71 658.43 50406.91 88888.00 2024-03-24 03:11:23.409 084 16705.72 658.44 50406.98 88888.00 2024-03-24 03:11:23.909 084 16705.70 658.47 50407.00 88888.00 2024-03-24 03:11:24.409 084 16705.68 658.38 50407.01 88888.00 2024-03-24 03:11:24.909 084 16705.71 658.43 50407.01 88888.00 2024-03-24 03:11:25.409 084 16705.72 658.41 50406.95 88888.00 2024-03-24 03:11:25.909 084 16705.78 658.37 50406.96 88888.00 2024-03-24 03:11:26.409 084 16705.73 658.35 50406.97 88888.00 2024-03-24 03:11:26.909 084 16705.72 658.34 50406.90 88888.00 2024-03-24 03:11:27.409 084 16705.73 658.35 50406.91 88888.00 2024-03-24 03:11:27.909 084 16705.74 658.36 50406.89 88888.00 2024-03-24 03:11:28.409 084 16705.81 658.37 50406.89 88888.00 2024-03-24 03:11:28.909 084 16705.78 658.37 50406.89 88888.00 2024-03-24 03:11:29.410 084 16705.75 658.37 50406.88 88888.00 2024-03-24 03:11:29.910 084 16705.73 658.35 50406.88 88888.00 2024-03-24 03:11:30.410 084 16705.78 658.35 50406.93 88888.00 2024-03-24 03:11:30.910 084 16705.81 658.37 50406.91 88888.00 2024-03-24 03:11:31.410 084 16705.75 658.42 50406.97 88888.00 2024-03-24 03:11:31.910 084 16705.75 658.43 50406.97 88888.00 2024-03-24 03:11:32.410 084 16705.75 658.38 50406.96 88888.00 2024-03-24 03:11:32.910 084 16705.77 658.36 50406.94 88888.00 2024-03-24 03:11:33.410 084 16705.73 658.33 50406.89 88888.00 2024-03-24 03:11:33.910 084 16705.78 658.33 50406.85 88888.00 2024-03-24 03:11:34.410 084 16705.82 658.29 50406.85 88888.00 2024-03-24 03:11:34.910 084 16705.82 658.33 50406.89 88888.00 2024-03-24 03:11:35.410 084 16705.78 658.32 50406.94 88888.00 2024-03-24 03:11:35.910 084 16705.86 658.35 50406.91 88888.00 2024-03-24 03:11:36.410 084 16705.87 658.36 50406.93 88888.00 2024-03-24 03:11:36.910 084 16705.83 658.36 50406.86 88888.00 2024-03-24 03:11:37.410 084 16705.87 658.30 50406.84 88888.00 2024-03-24 03:11:37.910 084 16705.88 658.33 50406.84 88888.00 2024-03-24 03:11:38.410 084 16705.86 658.32 50406.85 88888.00 2024-03-24 03:11:38.910 084 16705.87 658.30 50406.90 88888.00 2024-03-24 03:11:39.410 084 16705.84 658.25 50406.90 88888.00 2024-03-24 03:11:39.910 084 16705.83 658.22 50406.87 88888.00 2024-03-24 03:11:40.410 084 16705.84 658.20 50406.86 88888.00 2024-03-24 03:11:40.910 084 16705.81 658.24 50406.88 88888.00 2024-03-24 03:11:41.410 084 16705.81 658.22 50406.91 88888.00 2024-03-24 03:11:41.910 084 16705.87 658.18 50406.88 88888.00 2024-03-24 03:11:42.410 084 16705.89 658.20 50406.88 88888.00 2024-03-24 03:11:42.910 084 16705.91 658.22 50406.82 88888.00 2024-03-24 03:11:43.410 084 16705.93 658.20 50406.82 88888.00 2024-03-24 03:11:43.910 084 16705.89 658.17 50406.79 88888.00 2024-03-24 03:11:44.410 084 16705.87 658.16 50406.82 88888.00 2024-03-24 03:11:44.910 084 16705.87 658.17 50406.84 88888.00 2024-03-24 03:11:45.410 084 16705.88 658.22 50406.82 88888.00 2024-03-24 03:11:45.910 084 16705.90 658.21 50406.82 88888.00 2024-03-24 03:11:46.410 084 16705.88 658.17 50406.86 88888.00 2024-03-24 03:11:46.910 084 16705.91 658.19 50406.79 88888.00 2024-03-24 03:11:47.410 084 16705.86 658.22 50406.79 88888.00 2024-03-24 03:11:47.910 084 16705.86 658.18 50406.81 88888.00 2024-03-24 03:11:48.410 084 16705.90 658.16 50406.86 88888.00 2024-03-24 03:11:48.910 084 16705.92 658.16 50406.89 88888.00 2024-03-24 03:11:49.410 084 16705.91 658.13 50406.89 88888.00 2024-03-24 03:11:49.910 084 16705.91 658.13 50406.88 88888.00 2024-03-24 03:11:50.910 084 16705.91 658.07 50406.94 88888.00 2024-03-24 03:11:51.410 084 16705.88 658.11 50406.91 88888.00 2024-03-24 03:11:51.910 084 16705.84 658.10 50406.88 88888.00 2024-03-24 03:11:52.410 084 16705.81 658.06 50406.78 88888.00 2024-03-24 03:11:52.910 084 16705.81 658.04 50406.77 88888.00 2024-03-24 03:11:53.410 084 16705.81 658.04 50406.77 88888.00 2024-03-24 03:11:53.910 084 16705.81 658.01 50406.73 88888.00 2024-03-24 03:11:54.410 084 16705.80 658.00 50406.76 88888.00 2024-03-24 03:11:54.910 084 16705.82 658.03 50406.76 88888.00 2024-03-24 03:11:55.410 084 16705.86 658.08 50406.77 88888.00 2024-03-24 03:11:55.910 084 16705.88 658.04 50406.73 88888.00 2024-03-24 03:11:56.410 084 16705.87 657.98 50406.71 88888.00 2024-03-24 03:11:56.910 084 16705.91 658.00 50406.69 88888.00 2024-03-24 03:11:57.410 084 16705.91 658.06 50406.64 88888.00 2024-03-24 03:11:57.910 084 16705.91 658.03 50406.64 88888.00 2024-03-24 03:11:58.410 084 16705.90 657.99 50406.72 88888.00 2024-03-24 03:11:58.910 084 16705.92 657.98 50406.70 88888.00 2024-03-24 03:11:59.410 084 16705.93 657.99 50406.63 88888.00 2024-03-24 03:11:59.910 084 16705.91 657.99 50406.59 88888.00 2024-03-24 03:12:00.911 084 16705.97 658.00 50406.59 88888.00 2024-03-24 03:12:01.411 084 16705.95 657.98 50406.59 88888.00 2024-03-24 03:12:01.911 084 16705.97 657.99 50406.62 88888.00 2024-03-24 03:12:02.411 084 16705.99 657.94 50406.63 88888.00 2024-03-24 03:12:02.911 084 16706.00 657.91 50406.66 88888.00 2024-03-24 03:12:03.411 084 16705.98 657.94 50406.67 88888.00 2024-03-24 03:12:03.911 084 16705.96 657.94 50406.60 88888.00 2024-03-24 03:12:04.411 084 16705.97 657.93 50406.61 88888.00 2024-03-24 03:12:04.911 084 16706.03 657.91 50406.66 88888.00 2024-03-24 03:12:05.411 084 16706.06 657.94 50406.66 88888.00 2024-03-24 03:12:05.911 084 16706.04 657.94 50406.59 88888.00 2024-03-24 03:12:06.411 084 16706.01 657.98 50406.57 88888.00 2024-03-24 03:12:06.911 084 16706.07 657.92 50406.55 88888.00 2024-03-24 03:12:07.411 084 16706.06 657.87 50406.55 88888.00 2024-03-24 03:12:07.911 084 16706.05 657.89 50406.51 88888.00 2024-03-24 03:12:08.911 084 16706.04 657.90 50406.58 88888.00 2024-03-24 03:12:09.411 084 16705.97 657.90 50406.55 88888.00 2024-03-24 03:12:09.911 084 16705.98 657.91 50406.60 88888.00 2024-03-24 03:12:10.411 084 16706.04 657.92 50406.62 88888.00 2024-03-24 03:12:10.911 084 16706.05 657.93 50406.58 88888.00 2024-03-24 03:12:11.411 084 16706.01 657.96 50406.54 88888.00 2024-03-24 03:12:11.911 084 16706.06 658.01 50406.43 88888.00 2024-03-24 03:12:12.411 084 16706.04 658.00 50406.50 88888.00 2024-03-24 03:12:12.911 084 16705.98 657.93 50406.59 88888.00 2024-03-24 03:12:13.411 084 16705.97 657.91 50406.59 88888.00 2024-03-24 03:12:13.911 084 16705.99 657.93 50406.58 88888.00 2024-03-24 03:12:14.411 084 16706.00 657.94 50406.52 88888.00 2024-03-24 03:12:14.911 084 16706.01 657.95 50406.51 88888.00 2024-03-24 03:12:15.411 084 16705.98 657.93 50406.50 88888.00 2024-03-24 03:12:15.911 084 16706.03 657.96 50406.57 88888.00 2024-03-24 03:12:16.411 084 16706.06 657.94 50406.55 88888.00 2024-03-24 03:12:16.911 084 16706.00 657.92 50406.58 88888.00 2024-03-24 03:12:17.411 084 16706.03 657.91 50406.57 88888.00 2024-03-24 03:12:17.911 084 16706.06 657.87 50406.63 88888.00 2024-03-24 03:12:18.411 084 16706.06 657.87 50406.64 88888.00 2024-03-24 03:12:18.911 084 16706.05 657.81 50406.62 88888.00 2024-03-24 03:12:19.411 084 16706.10 657.82 50406.59 88888.00 2024-03-24 03:12:19.911 084 16706.10 657.84 50406.57 88888.00 2024-03-24 03:12:20.411 084 16706.14 657.85 50406.55 88888.00 2024-03-24 03:12:20.911 084 16706.12 657.86 50406.51 88888.00 2024-03-24 03:12:21.411 084 16706.10 657.83 50406.55 88888.00 2024-03-24 03:12:21.911 084 16706.09 657.81 50406.58 88888.00 2024-03-24 03:12:22.411 084 16706.09 657.87 50406.54 88888.00 2024-03-24 03:12:22.911 084 16706.13 657.86 50406.54 88888.00 2024-03-24 03:12:23.411 084 16706.14 657.84 50406.59 88888.00 2024-03-24 03:12:23.911 084 16706.18 657.81 50406.54 88888.00 2024-03-24 03:12:24.411 084 16706.18 657.77 50406.53 88888.00 2024-03-24 03:12:24.911 084 16706.21 657.82 50406.59 88888.00 2024-03-24 03:12:25.411 084 16706.18 657.84 50406.52 88888.00 2024-03-24 03:12:25.911 084 16706.17 657.78 50406.49 88888.00 2024-03-24 03:12:26.411 084 16706.15 657.80 50406.53 88888.00 2024-03-24 03:12:26.911 084 16706.17 657.81 50406.50 88888.00 2024-03-24 03:12:27.411 084 16706.18 657.83 50406.50 88888.00 2024-03-24 03:12:27.911 084 16706.17 657.84 50406.54 88888.00 2024-03-24 03:12:28.411 084 16706.17 657.81 50406.52 88888.00 2024-03-24 03:12:28.912 084 16706.22 657.80 50406.53 88888.00 2024-03-24 03:12:29.412 084 16706.22 657.82 50406.54 88888.00 2024-03-24 03:12:29.912 084 16706.25 657.82 50406.57 88888.00 2024-03-24 03:12:30.412 084 16706.25 657.85 50406.54 88888.00 2024-03-24 03:12:30.912 084 16706.24 657.89 50406.55 88888.00 2024-03-24 03:12:31.412 084 16706.26 657.84 50406.57 88888.00 2024-03-24 03:12:31.912 084 16706.32 657.83 50406.62 88888.00 2024-03-24 03:12:32.412 084 16706.33 657.83 50406.57 88888.00 2024-03-24 03:12:32.912 084 16706.35 657.82 50406.50 88888.00 2024-03-24 03:12:33.412 084 16706.35 657.85 50406.51 88888.00 2024-03-24 03:12:33.912 084 16706.35 657.89 50406.49 88888.00 2024-03-24 03:12:34.412 084 16706.37 657.84 50406.41 88888.00 2024-03-24 03:12:34.912 084 16706.36 657.87 50406.44 88888.00 2024-03-24 03:12:35.412 084 16706.37 657.91 50406.51 88888.00 2024-03-24 03:12:35.912 084 16706.37 657.90 50406.51 88888.00 2024-03-24 03:12:36.412 084 16706.37 657.90 50406.51 88888.00 2024-03-24 03:12:36.912 084 16706.39 657.92 50406.54 88888.00 2024-03-24 03:12:37.412 084 16706.41 657.91 50406.50 88888.00 2024-03-24 03:12:37.912 084 16706.41 657.83 50406.50 88888.00 2024-03-24 03:12:38.412 084 16706.36 657.84 50406.54 88888.00 2024-03-24 03:12:38.912 084 16706.43 657.84 50406.57 88888.00 2024-03-24 03:12:39.412 084 16706.49 657.82 50406.60 88888.00 2024-03-24 03:12:39.912 084 16706.48 657.82 50406.59 88888.00 2024-03-24 03:12:40.412 084 16706.52 657.85 50406.61 88888.00 2024-03-24 03:12:40.912 084 16706.53 657.87 50406.61 88888.00 2024-03-24 03:12:41.412 084 16706.48 657.92 50406.54 88888.00 2024-03-24 03:12:41.912 084 16706.47 657.87 50406.53 88888.00 2024-03-24 03:12:42.412 084 16706.48 657.87 50406.57 88888.00 2024-03-24 03:12:42.912 084 16706.47 657.90 50406.55 88888.00 2024-03-24 03:12:43.412 084 16706.45 657.94 50406.50 88888.00 2024-03-24 03:12:43.912 084 16706.44 657.95 50406.49 88888.00 2024-03-24 03:12:44.412 084 16706.42 657.99 50406.54 88888.00 2024-03-24 03:12:44.912 084 16706.44 658.00 50406.50 88888.00 2024-03-24 03:12:45.412 084 16706.48 657.95 50406.50 88888.00 2024-03-24 03:12:45.912 084 16706.47 657.95 50406.45 88888.00 2024-03-24 03:12:46.412 084 16706.47 657.99 50406.47 88888.00 2024-03-24 03:12:46.912 084 16706.48 657.96 50406.45 88888.00 2024-03-24 03:12:47.412 084 16706.47 658.01 50406.49 88888.00 2024-03-24 03:12:47.912 084 16706.50 657.98 50406.48 88888.00 2024-03-24 03:12:48.412 084 16706.52 657.95 50406.52 88888.00 2024-03-24 03:12:48.912 084 16706.50 657.94 50406.48 88888.00 2024-03-24 03:12:49.412 084 16706.52 657.96 50406.47 88888.00 2024-03-24 03:12:49.912 084 16706.53 657.92 50406.55 88888.00 2024-03-24 03:12:50.412 084 16706.53 657.94 50406.55 88888.00 2024-03-24 03:12:50.912 084 16706.54 657.99 50406.50 88888.00 2024-03-24 03:12:51.412 084 16706.48 657.98 50406.43 88888.00 2024-03-24 03:12:52.413 084 16706.53 658.03 50406.39 88888.00 2024-03-24 03:12:52.913 084 16706.54 658.06 50406.41 88888.00 2024-03-24 03:12:53.413 084 16706.51 658.07 50406.38 88888.00 2024-03-24 03:12:53.913 084 16706.51 657.99 50406.44 88888.00 2024-03-24 03:12:54.413 084 16706.50 657.96 50406.55 88888.00 2024-03-24 03:12:54.913 084 16706.53 657.96 50406.58 88888.00 2024-03-24 03:12:55.413 084 16706.56 657.99 50406.57 88888.00 2024-03-24 03:12:55.913 084 16706.54 657.96 50406.51 88888.00 2024-03-24 03:12:56.413 084 16706.50 657.96 50406.49 88888.00 2024-03-24 03:12:56.913 084 16706.50 657.99 50406.51 88888.00 2024-03-24 03:12:57.413 084 16706.50 657.93 50406.51 88888.00 2024-03-24 03:12:57.913 084 16706.51 657.93 50406.51 88888.00 2024-03-24 03:12:58.413 084 16706.49 657.99 50406.49 88888.00 2024-03-24 03:12:58.913 084 16706.54 658.03 50406.47 88888.00 2024-03-24 03:12:59.413 084 16706.57 658.10 50406.43 88888.00 2024-03-24 03:12:59.913 084 16706.61 658.07 50406.44 88888.00 2024-03-24 03:13:00.413 084 16706.67 658.01 50406.43 88888.00 2024-03-24 03:13:00.913 084 16706.63 658.04 50406.47 88888.00 2024-03-24 03:13:01.413 084 16706.59 658.09 50406.48 88888.00 2024-03-24 03:13:01.913 084 16706.61 658.08 50406.54 88888.00 2024-03-24 03:13:02.413 084 16706.65 658.10 50406.51 88888.00 2024-03-24 03:13:02.913 084 16706.66 658.02 50406.50 88888.00 2024-03-24 03:13:03.413 084 16706.69 658.02 50406.50 88888.00 2024-03-24 03:13:03.913 084 16706.68 658.04 50406.49 88888.00 2024-03-24 03:13:04.413 084 16706.70 658.01 50406.47 88888.00 2024-03-24 03:13:04.913 084 16706.67 658.04 50406.45 88888.00 2024-03-24 03:13:05.413 084 16706.71 658.06 50406.45 88888.00 2024-03-24 03:13:05.913 084 16706.75 658.08 50406.48 88888.00 2024-03-24 03:13:06.413 084 16706.76 658.08 50406.51 88888.00 2024-03-24 03:13:06.913 084 16706.72 658.12 50406.51 88888.00 2024-03-24 03:13:07.413 084 16706.72 658.15 50406.50 88888.00 2024-03-24 03:13:07.913 084 16706.70 658.08 50406.49 88888.00 2024-03-24 03:13:08.413 084 16706.67 658.08 50406.48 88888.00 2024-03-24 03:13:08.913 084 16706.65 658.08 50406.48 88888.00 2024-03-24 03:13:09.413 084 16706.67 658.06 50406.51 88888.00 2024-03-24 03:13:09.913 084 16706.67 658.09 50406.54 88888.00 2024-03-24 03:13:10.413 084 16706.68 658.10 50406.49 88888.00 2024-03-24 03:13:10.913 084 16706.70 658.16 50406.47 88888.00 2024-03-24 03:13:11.413 084 16706.66 658.15 50406.55 88888.00 2024-03-24 03:13:11.913 084 16706.67 658.12 50406.59 88888.00 2024-03-24 03:13:12.413 084 16706.70 658.12 50406.54 88888.00 2024-03-24 03:13:12.913 084 16706.72 658.10 50406.52 88888.00 2024-03-24 03:13:13.413 084 16706.72 658.17 50406.53 88888.00 2024-03-24 03:13:13.913 084 16706.72 658.20 50406.52 88888.00 2024-03-24 03:13:14.413 084 16706.76 658.16 50406.47 88888.00 2024-03-24 03:13:14.913 084 16706.74 658.16 50406.48 88888.00 2024-03-24 03:13:15.413 084 16706.71 658.17 50406.49 88888.00 2024-03-24 03:13:15.913 084 16706.72 658.19 50406.49 88888.00 2024-03-24 03:13:16.413 084 16706.77 658.19 50406.50 88888.00 2024-03-24 03:13:16.913 084 16706.81 658.18 50406.53 88888.00 2024-03-24 03:13:17.413 084 16706.81 658.18 50406.52 88888.00 2024-03-24 03:13:17.913 084 16706.83 658.25 50406.49 88888.00 2024-03-24 03:13:18.413 084 16706.81 658.24 50406.51 88888.00 2024-03-24 03:13:18.913 084 16706.76 658.25 50406.54 88888.00 2024-03-24 03:13:19.413 084 16706.75 658.25 50406.57 88888.00 2024-03-24 03:13:19.913 084 16706.78 658.20 50406.53 88888.00 2024-03-24 03:13:20.404 084 16706.77 658.20 50406.47 88888.00 2024-03-24 03:13:20.904 084 16706.77 658.25 50406.43 88888.00 2024-03-24 03:13:21.404 084 16706.78 658.26 50406.39 88888.00 2024-03-24 03:13:22.404 084 16706.77 658.26 50406.42 88888.00 2024-03-24 03:13:22.904 084 16706.72 658.25 50406.41 88888.00 2024-03-24 03:13:23.404 084 16706.70 658.22 50406.41 88888.00 2024-03-24 03:13:23.904 084 16706.70 658.20 50406.44 88888.00 2024-03-24 03:13:24.404 084 16706.69 658.16 50406.45 88888.00 2024-03-24 03:13:24.904 084 16706.69 658.18 50406.42 88888.00 2024-03-24 03:13:25.404 084 16706.76 658.21 50406.43 88888.00 2024-03-24 03:13:25.904 084 16706.77 658.17 50406.41 88888.00 2024-03-24 03:13:26.404 084 16706.78 658.13 50406.47 88888.00 2024-03-24 03:13:26.904 084 16706.75 658.17 50406.47 88888.00 2024-03-24 03:13:27.404 084 16706.72 658.13 50406.42 88888.00 2024-03-24 03:13:27.904 084 16706.69 658.13 50406.44 88888.00 2024-03-24 03:13:28.404 084 16706.67 658.16 50406.40 88888.00 2024-03-24 03:13:28.904 084 16706.67 658.17 50406.39 88888.00 2024-03-24 03:13:29.404 084 16706.71 658.19 50406.38 88888.00 2024-03-24 03:13:29.904 084 16706.69 658.19 50406.48 88888.00 2024-03-24 03:13:30.404 084 16706.71 658.17 50406.45 88888.00 2024-03-24 03:13:30.904 084 16706.70 658.13 50406.39 88888.00 2024-03-24 03:13:31.404 084 16706.67 658.19 50406.39 88888.00 2024-03-24 03:13:31.904 084 16706.63 658.26 50406.31 88888.00 2024-03-24 03:13:32.404 084 16706.60 658.25 50406.30 88888.00 2024-03-24 03:13:32.904 084 16706.63 658.25 50406.30 88888.00 2024-03-24 03:13:33.404 084 16706.63 658.25 50406.34 88888.00 2024-03-24 03:13:33.904 084 16706.62 658.20 50406.38 88888.00 2024-03-24 03:13:34.404 084 16706.66 658.15 50406.43 88888.00 2024-03-24 03:13:34.904 084 16706.63 658.16 50406.41 88888.00 2024-03-24 03:13:35.404 084 16706.65 658.22 50406.40 88888.00 2024-03-24 03:13:35.904 084 16706.61 658.24 50406.35 88888.00 2024-03-24 03:13:36.404 084 16706.58 658.19 50406.39 88888.00 2024-03-24 03:13:36.904 084 16706.56 658.18 50406.39 88888.00 2024-03-24 03:13:37.404 084 16706.61 658.21 50406.34 88888.00 2024-03-24 03:13:37.904 084 16706.61 658.21 50406.38 88888.00 2024-03-24 03:13:38.404 084 16706.60 658.17 50406.38 88888.00 2024-03-24 03:13:38.904 084 16706.63 658.13 50406.33 88888.00 2024-03-24 03:13:39.404 084 16706.60 658.20 50406.33 88888.00 2024-03-24 03:13:39.904 084 16706.58 658.22 50406.33 88888.00 2024-03-24 03:13:40.404 084 16706.58 658.17 50406.35 88888.00 2024-03-24 03:13:40.904 084 16706.61 658.13 50406.35 88888.00 2024-03-24 03:13:41.404 084 16706.68 658.11 50406.36 88888.00 2024-03-24 03:13:41.904 084 16706.72 658.15 50406.34 88888.00 2024-03-24 03:13:42.404 084 16706.70 658.17 50406.33 88888.00 2024-03-24 03:13:42.904 084 16706.74 658.16 50406.36 88888.00 2024-03-24 03:13:43.404 084 16706.76 658.19 50406.38 88888.00 2024-03-24 03:13:43.904 084 16706.70 658.19 50406.38 88888.00 2024-03-24 03:13:44.404 084 16706.69 658.20 50406.35 88888.00 2024-03-24 03:13:44.904 084 16706.71 658.22 50406.34 88888.00 2024-03-24 03:13:45.404 084 16706.72 658.12 50406.30 88888.00 2024-03-24 03:13:45.904 084 16706.71 658.10 50406.29 88888.00 2024-03-24 03:13:46.404 084 16706.69 658.12 50406.34 88888.00 2024-03-24 03:13:46.904 084 16706.68 658.13 50406.32 88888.00 2024-03-24 03:13:47.404 084 16706.66 658.11 50406.33 88888.00 2024-03-24 03:13:47.904 084 16706.68 658.10 50406.38 88888.00 2024-03-24 03:13:48.404 084 16706.71 658.12 50406.39 88888.00 2024-03-24 03:13:48.904 084 16706.71 658.08 50406.39 88888.00 2024-03-24 03:13:49.404 084 16706.68 658.02 50406.36 88888.00 2024-03-24 03:13:49.904 084 16706.70 658.01 50406.34 88888.00 2024-03-24 03:13:50.404 084 16706.72 657.99 50406.33 88888.00 2024-03-24 03:13:50.904 084 16706.71 658.02 50406.29 88888.00 2024-03-24 03:13:51.404 084 16706.77 658.04 50406.33 88888.00 2024-03-24 03:13:51.904 084 16706.79 658.09 50406.32 88888.00 2024-03-24 03:13:52.405 084 16706.77 658.08 50406.33 88888.00 2024-03-24 03:13:52.905 084 16706.76 658.09 50406.41 88888.00 2024-03-24 03:13:53.405 084 16706.74 658.08 50406.36 88888.00 2024-03-24 03:13:53.905 084 16706.75 658.01 50406.29 88888.00 2024-03-24 03:13:54.405 084 16706.72 657.99 50406.31 88888.00 2024-03-24 03:13:54.905 084 16706.74 658.02 50406.25 88888.00 2024-03-24 03:13:55.405 084 16706.74 658.02 50406.22 88888.00 2024-03-24 03:13:55.905 084 16706.72 658.01 50406.24 88888.00 2024-03-24 03:13:56.405 084 16706.70 658.00 50406.22 88888.00 2024-03-24 03:13:56.905 084 16706.69 658.02 50406.22 88888.00 2024-03-24 03:13:57.405 084 16706.71 658.01 50406.29 88888.00 2024-03-24 03:13:57.905 084 16706.70 657.92 50406.27 88888.00 2024-03-24 03:13:58.405 084 16706.67 657.85 50406.30 88888.00 2024-03-24 03:13:58.905 084 16706.69 657.84 50406.33 88888.00 2024-03-24 03:13:59.405 084 16706.69 657.84 50406.30 88888.00 2024-03-24 03:13:59.905 084 16706.63 657.89 50406.27 88888.00 2024-03-24 03:14:00.405 084 16706.63 657.89 50406.26 88888.00 2024-03-24 03:14:00.905 084 16706.66 657.85 50406.26 88888.00 2024-03-24 03:14:01.405 084 16706.68 657.93 50406.26 88888.00 2024-03-24 03:14:01.905 084 16706.66 657.94 50406.23 88888.00 2024-03-24 03:14:02.405 084 16706.60 657.93 50406.20 88888.00 2024-03-24 03:14:02.905 084 16706.61 657.94 50406.22 88888.00 2024-03-24 03:14:03.905 084 16706.69 657.94 50406.25 88888.00 2024-03-24 03:14:04.405 084 16706.67 657.89 50406.22 88888.00 2024-03-24 03:14:04.905 084 16706.65 657.84 50406.22 88888.00 2024-03-24 03:14:05.405 084 16706.59 657.84 50406.26 88888.00 2024-03-24 03:14:05.905 084 16706.61 657.83 50406.29 88888.00 2024-03-24 03:14:06.405 084 16706.63 657.85 50406.21 88888.00 2024-03-24 03:14:06.905 084 16706.63 657.87 50406.13 88888.00 2024-03-24 03:14:07.405 084 16706.66 657.86 50406.12 88888.00 2024-03-24 03:14:07.905 084 16706.67 657.87 50406.15 88888.00 2024-03-24 03:14:08.405 084 16706.67 657.89 50406.15 88888.00 2024-03-24 03:14:08.905 084 16706.61 657.81 50406.22 88888.00 2024-03-24 03:14:09.405 084 16706.58 657.80 50406.21 88888.00 2024-03-24 03:14:09.905 084 16706.58 657.83 50406.18 88888.00 2024-03-24 03:14:10.405 084 16706.60 657.77 50406.15 88888.00 2024-03-24 03:14:10.905 084 16706.59 657.77 50406.17 88888.00 2024-03-24 03:14:11.405 084 16706.56 657.72 50406.16 88888.00 2024-03-24 03:14:11.905 084 16706.56 657.74 50406.07 88888.00 2024-03-24 03:14:12.405 084 16706.59 657.77 50406.06 88888.00 2024-03-24 03:14:12.905 084 16706.58 657.76 50406.12 88888.00 2024-03-24 03:14:14.405 084 16706.50 657.74 50406.13 88888.00 2024-03-24 03:14:14.905 084 16706.52 657.76 50406.20 88888.00 2024-03-24 03:14:15.405 084 16706.51 657.72 50406.17 88888.00 2024-03-24 03:14:15.905 084 16706.48 657.71 50406.09 88888.00 2024-03-24 03:14:16.405 084 16706.44 657.68 50406.11 88888.00 2024-03-24 03:14:16.905 084 16706.45 657.67 50406.14 88888.00 2024-03-24 03:14:17.405 084 16706.41 657.68 50406.17 88888.00 2024-03-24 03:14:17.905 084 16706.40 657.66 50406.11 88888.00 2024-03-24 03:14:18.405 084 16706.45 657.66 50406.07 88888.00 2024-03-24 03:14:18.905 084 16706.45 657.61 50406.06 88888.00 2024-03-24 03:14:19.406 084 16706.40 657.61 50406.06 88888.00 2024-03-24 03:14:19.906 084 16706.36 657.61 50406.07 88888.00 2024-03-24 03:14:20.406 084 16706.40 657.60 50406.08 88888.00 2024-03-24 03:14:20.906 084 16706.39 657.56 50406.05 88888.00 2024-03-24 03:14:21.906 084 16706.39 657.61 50405.97 88888.00 2024-03-24 03:14:22.406 084 16706.33 657.63 50405.94 88888.00 2024-03-24 03:14:22.906 084 16706.28 657.56 50405.98 88888.00 2024-03-24 03:14:23.906 084 16706.28 657.57 50406.03 88888.00 2024-03-24 03:14:24.406 084 16706.30 657.54 50406.03 88888.00 2024-03-24 03:14:24.906 084 16706.33 657.55 50406.04 88888.00 2024-03-24 03:14:25.406 084 16706.34 657.58 50406.02 88888.00 2024-03-24 03:14:25.906 084 16706.31 657.59 50405.96 88888.00 2024-03-24 03:14:26.406 084 16706.23 657.63 50405.93 88888.00 2024-03-24 03:14:26.906 084 16706.23 657.64 50405.93 88888.00 2024-03-24 03:14:27.406 084 16706.23 657.59 50405.90 88888.00 2024-03-24 03:14:27.906 084 16706.23 657.55 50405.95 88888.00 2024-03-24 03:14:28.406 084 16706.19 657.55 50405.96 88888.00 2024-03-24 03:14:28.906 084 16706.19 657.55 50405.94 88888.00 2024-03-24 03:14:29.406 084 16706.17 657.54 50405.90 88888.00 2024-03-24 03:14:29.906 084 16706.18 657.56 50405.89 88888.00 2024-03-24 03:14:30.406 084 16706.16 657.50 50405.96 88888.00 2024-03-24 03:14:30.906 084 16706.17 657.48 50405.98 88888.00 2024-03-24 03:14:31.906 084 16706.16 657.47 50405.92 88888.00 2024-03-24 03:14:32.406 084 16706.17 657.45 50405.86 88888.00 2024-03-24 03:14:32.906 084 16706.14 657.41 50405.86 88888.00 2024-03-24 03:14:33.406 084 16706.06 657.41 50405.88 88888.00 2024-03-24 03:14:33.906 084 16706.05 657.34 50405.81 88888.00 2024-03-24 03:14:34.406 084 16706.05 657.33 50405.86 88888.00 2024-03-24 03:14:34.906 084 16706.04 657.30 50405.81 88888.00 2024-03-24 03:14:35.406 084 16706.00 657.23 50405.78 88888.00 2024-03-24 03:14:35.906 084 16706.00 657.25 50405.83 88888.00 2024-03-24 03:14:36.406 084 16705.97 657.28 50405.79 88888.00 2024-03-24 03:14:36.906 084 16705.90 657.24 50405.76 88888.00 2024-03-24 03:14:37.406 084 16705.91 657.25 50405.80 88888.00 2024-03-24 03:14:37.906 084 16705.90 657.25 50405.77 88888.00 2024-03-24 03:14:38.406 084 16705.87 657.22 50405.72 88888.00 2024-03-24 03:14:38.906 084 16705.88 657.23 50405.75 88888.00 2024-03-24 03:14:39.406 084 16705.82 657.23 50405.77 88888.00 2024-03-24 03:14:39.906 084 16705.83 657.22 50405.72 88888.00 2024-03-24 03:14:40.406 084 16705.83 657.19 50405.63 88888.00 2024-03-24 03:14:40.906 084 16705.82 657.16 50405.66 88888.00 2024-03-24 03:14:41.906 084 16705.78 657.17 50405.62 88888.00 2024-03-24 03:14:42.406 084 16705.75 657.15 50405.69 88888.00 2024-03-24 03:14:42.906 084 16705.74 657.19 50405.71 88888.00 2024-03-24 03:14:43.406 084 16705.74 657.15 50405.71 88888.00 2024-03-24 03:14:43.906 084 16705.74 657.12 50405.69 88888.00 2024-03-24 03:14:44.406 084 16705.75 657.12 50405.62 88888.00 2024-03-24 03:14:44.906 084 16705.73 657.14 50405.65 88888.00 2024-03-24 03:14:45.406 084 16705.71 657.09 50405.63 88888.00 2024-03-24 03:14:45.906 084 16705.70 657.11 50405.60 88888.00 2024-03-24 03:14:46.406 084 16705.68 657.16 50405.60 88888.00 2024-03-24 03:14:46.907 084 16705.63 657.15 50405.63 88888.00 2024-03-24 03:14:47.407 084 16705.59 657.04 50405.58 88888.00 2024-03-24 03:14:47.907 084 16705.56 657.02 50405.58 88888.00 2024-03-24 03:14:48.407 084 16705.54 657.04 50405.52 88888.00 2024-03-24 03:14:48.907 084 16705.53 657.00 50405.51 88888.00 2024-03-24 03:14:49.407 084 16705.52 656.98 50405.57 88888.00 2024-03-24 03:14:49.907 084 16705.51 656.96 50405.57 88888.00 2024-03-24 03:14:50.407 084 16705.47 656.96 50405.57 88888.00 2024-03-24 03:14:50.907 084 16705.45 656.96 50405.59 88888.00 2024-03-24 03:14:51.407 084 16705.44 656.95 50405.57 88888.00 2024-03-24 03:14:51.907 084 16705.43 656.93 50405.59 88888.00 2024-03-24 03:14:52.407 084 16705.42 656.90 50405.53 88888.00 2024-03-24 03:14:52.907 084 16705.36 656.91 50405.48 88888.00 2024-03-24 03:14:53.407 084 16705.37 656.95 50405.48 88888.00 2024-03-24 03:14:53.907 084 16705.34 656.94 50405.52 88888.00 2024-03-24 03:14:54.407 084 16705.25 656.90 50405.56 88888.00 2024-03-24 03:14:54.907 084 16705.27 656.85 50405.51 88888.00 2024-03-24 03:14:55.407 084 16705.26 656.87 50405.44 88888.00 2024-03-24 03:14:55.907 084 16705.21 656.93 50405.44 88888.00 2024-03-24 03:14:56.407 084 16705.20 656.87 50405.34 88888.00 2024-03-24 03:14:56.907 084 16705.19 656.79 50405.30 88888.00 2024-03-24 03:14:57.407 084 16705.16 656.79 50405.29 88888.00 2024-03-24 03:14:57.907 084 16705.18 656.80 50405.25 88888.00 2024-03-24 03:14:58.407 084 16705.25 656.85 50405.30 88888.00 2024-03-24 03:14:58.907 084 16705.24 656.79 50405.29 88888.00 2024-03-24 03:14:59.407 084 16705.13 656.74 50405.28 88888.00 2024-03-24 03:14:59.907 084 16705.06 656.73 50405.33 88888.00 2024-03-24 03:15:00.407 084 16705.03 656.70 50405.35 88888.00 2024-03-24 03:15:00.907 084 16705.04 656.74 50405.26 88888.00 2024-03-24 03:15:01.407 084 16705.06 656.74 50405.23 88888.00 2024-03-24 03:15:01.907 084 16705.02 656.69 50405.25 88888.00 2024-03-24 03:15:02.407 084 16705.00 656.64 50405.30 88888.00 2024-03-24 03:15:02.907 084 16704.98 656.64 50405.31 88888.00 2024-03-24 03:15:03.407 084 16704.95 656.63 50405.33 88888.00 2024-03-24 03:15:03.907 084 16704.98 656.61 50405.25 88888.00 2024-03-24 03:15:04.407 084 16704.98 656.61 50405.19 88888.00 2024-03-24 03:15:05.407 084 16704.90 656.59 50405.12 88888.00 2024-03-24 03:15:05.907 084 16704.83 656.55 50405.16 88888.00 2024-03-24 03:15:06.407 084 16704.83 656.46 50405.11 88888.00 2024-03-24 03:15:06.907 084 16704.84 656.41 50405.08 88888.00 2024-03-24 03:15:07.407 084 16704.81 656.43 50405.13 88888.00 2024-03-24 03:15:07.907 084 16704.78 656.44 50405.17 88888.00 2024-03-24 03:15:08.407 084 16704.75 656.45 50405.11 88888.00 2024-03-24 03:15:08.907 084 16704.67 656.51 50405.10 88888.00 2024-03-24 03:15:09.407 084 16704.65 656.50 50405.17 88888.00 2024-03-24 03:15:09.907 084 16704.59 656.43 50405.16 88888.00 2024-03-24 03:15:10.407 084 16704.57 656.38 50405.12 88888.00 2024-03-24 03:15:10.907 084 16704.58 656.37 50405.10 88888.00 2024-03-24 03:15:11.407 084 16704.58 656.38 50405.05 88888.00 2024-03-24 03:15:11.907 084 16704.58 656.36 50405.03 88888.00 2024-03-24 03:15:12.407 084 16704.59 656.34 50404.99 88888.00 2024-03-24 03:15:12.907 084 16704.60 656.34 50404.98 88888.00 2024-03-24 03:15:13.407 084 16704.51 656.26 50404.96 88888.00 2024-03-24 03:15:13.907 084 16704.49 656.24 50404.94 88888.00 2024-03-24 03:15:14.407 084 16704.49 656.25 50404.96 88888.00 2024-03-24 03:15:15.408 084 16704.45 656.22 50404.95 88888.00 2024-03-24 03:15:15.908 084 16704.45 656.25 50404.93 88888.00 2024-03-24 03:15:16.408 084 16704.39 656.27 50405.02 88888.00 2024-03-24 03:15:16.908 084 16704.38 656.22 50404.98 88888.00 2024-03-24 03:15:17.408 084 16704.37 656.21 50404.87 88888.00 2024-03-24 03:15:17.908 084 16704.30 656.15 50404.87 88888.00 2024-03-24 03:15:18.408 084 16704.32 656.11 50404.91 88888.00 2024-03-24 03:15:18.908 084 16704.36 656.13 50404.87 88888.00 2024-03-24 03:15:19.408 084 16704.30 656.09 50404.91 88888.00 2024-03-24 03:15:19.908 084 16704.29 656.11 50404.88 88888.00 2024-03-24 03:15:20.408 084 16704.30 656.10 50404.83 88888.00 2024-03-24 03:15:20.908 084 16704.29 656.01 50404.82 88888.00 2024-03-24 03:15:21.408 084 16704.23 656.04 50404.83 88888.00 2024-03-24 03:15:21.908 084 16704.23 656.08 50404.83 88888.00 2024-03-24 03:15:22.408 084 16704.22 656.08 50404.85 88888.00 2024-03-24 03:15:22.908 084 16704.21 656.04 50404.87 88888.00 2024-03-24 03:15:23.408 084 16704.18 656.01 50404.80 88888.00 2024-03-24 03:15:23.908 084 16704.16 656.00 50404.82 88888.00 2024-03-24 03:15:24.408 084 16704.16 656.02 50404.84 88888.00 2024-03-24 03:15:24.908 084 16704.16 656.00 50404.84 88888.00 2024-03-24 03:15:25.408 084 16704.13 655.95 50404.77 88888.00 2024-03-24 03:15:25.908 084 16704.11 655.97 50404.74 88888.00 2024-03-24 03:15:26.408 084 16704.15 655.95 50404.74 88888.00 2024-03-24 03:15:26.908 084 16704.13 655.93 50404.71 88888.00 2024-03-24 03:15:27.408 084 16704.12 655.89 50404.76 88888.00 2024-03-24 03:15:27.908 084 16704.12 655.83 50404.75 88888.00 2024-03-24 03:15:28.408 084 16704.08 655.83 50404.70 88888.00 2024-03-24 03:15:28.908 084 16704.06 655.76 50404.66 88888.00 2024-03-24 03:15:29.408 084 16704.03 655.77 50404.65 88888.00 2024-03-24 03:15:29.908 084 16704.02 655.80 50404.60 88888.00 2024-03-24 03:15:30.408 084 16703.97 655.75 50404.69 88888.00 2024-03-24 03:15:30.908 084 16703.96 655.72 50404.68 88888.00 2024-03-24 03:15:31.408 084 16703.94 655.73 50404.61 88888.00 2024-03-24 03:15:31.908 084 16703.89 655.78 50404.61 88888.00 2024-03-24 03:15:32.408 084 16703.86 655.68 50404.64 88888.00 2024-03-24 03:15:32.908 084 16703.89 655.66 50404.69 88888.00 2024-03-24 03:15:33.408 084 16703.88 655.66 50404.68 88888.00 2024-03-24 03:15:33.908 084 16703.87 655.65 50404.67 88888.00 2024-03-24 03:15:34.408 084 16703.85 655.61 50404.68 88888.00 2024-03-24 03:15:35.408 084 16703.81 655.61 50404.59 88888.00 2024-03-24 03:15:35.908 084 16703.80 655.55 50404.59 88888.00 2024-03-24 03:15:36.408 084 16703.79 655.55 50404.59 88888.00 2024-03-24 03:15:36.908 084 16703.75 655.55 50404.61 88888.00 2024-03-24 03:15:37.408 084 16703.75 655.51 50404.60 88888.00 2024-03-24 03:15:37.908 084 16703.77 655.54 50404.53 88888.00 2024-03-24 03:15:38.408 084 16703.76 655.56 50404.52 88888.00 2024-03-24 03:15:38.908 084 16703.68 655.52 50404.58 88888.00 2024-03-24 03:15:39.408 084 16703.66 655.54 50404.58 88888.00 2024-03-24 03:15:39.908 084 16703.75 655.51 50404.58 88888.00 2024-03-24 03:15:40.409 084 16703.68 655.48 50404.57 88888.00 2024-03-24 03:15:40.909 084 16703.66 655.46 50404.58 88888.00 2024-03-24 03:15:41.409 084 16703.62 655.42 50404.53 88888.00 2024-03-24 03:15:41.909 084 16703.59 655.40 50404.52 88888.00 2024-03-24 03:15:42.409 084 16703.57 655.37 50404.50 88888.00 2024-03-24 03:15:42.909 084 16703.58 655.34 50404.51 88888.00 2024-03-24 03:15:43.409 084 16703.59 655.34 50404.55 88888.00 2024-03-24 03:15:43.909 084 16703.61 655.38 50404.56 88888.00 2024-03-24 03:15:44.409 084 16703.60 655.37 50404.48 88888.00 2024-03-24 03:15:44.909 084 16703.60 655.33 50404.52 88888.00 2024-03-24 03:15:45.409 084 16703.61 655.31 50404.55 88888.00 2024-03-24 03:15:45.909 084 16703.60 655.33 50404.55 88888.00 2024-03-24 03:15:46.409 084 16703.61 655.33 50404.55 88888.00 2024-03-24 03:15:46.909 084 16703.63 655.37 50404.57 88888.00 2024-03-24 03:15:47.409 084 16703.62 655.36 50404.52 88888.00 2024-03-24 03:15:47.909 084 16703.59 655.36 50404.48 88888.00 2024-03-24 03:15:48.409 084 16703.52 655.31 50404.49 88888.00 2024-03-24 03:15:48.909 084 16703.49 655.28 50404.49 88888.00 2024-03-24 03:15:49.409 084 16703.51 655.29 50404.45 88888.00 2024-03-24 03:15:49.909 084 16703.52 655.25 50404.41 88888.00 2024-03-24 03:15:50.409 084 16703.51 655.21 50404.47 88888.00 2024-03-24 03:15:50.909 084 16703.50 655.20 50404.47 88888.00 2024-03-24 03:15:51.409 084 16703.52 655.16 50404.46 88888.00 2024-03-24 03:15:51.909 084 16703.52 655.17 50404.47 88888.00 2024-03-24 03:15:52.409 084 16703.49 655.15 50404.45 88888.00 2024-03-24 03:15:52.909 084 16703.48 655.14 50404.43 88888.00 2024-03-24 03:15:53.409 084 16703.45 655.16 50404.47 88888.00 2024-03-24 03:15:53.909 084 16703.43 655.13 50404.52 88888.00 2024-03-24 03:15:54.409 084 16703.43 655.19 50404.59 88888.00 2024-03-24 03:15:54.909 084 16703.41 655.16 50404.59 88888.00 2024-03-24 03:15:55.409 084 16703.39 655.14 50404.50 88888.00 2024-03-24 03:15:55.909 084 16703.39 655.13 50404.41 88888.00 2024-03-24 03:15:56.409 084 16703.39 655.11 50404.40 88888.00 2024-03-24 03:15:56.909 084 16703.37 655.13 50404.47 88888.00 2024-03-24 03:15:57.409 084 16703.35 655.11 50404.52 88888.00 2024-03-24 03:15:57.909 084 16703.34 655.11 50404.47 88888.00 2024-03-24 03:15:58.409 084 16703.32 655.13 50404.49 88888.00 2024-03-24 03:15:58.909 084 16703.32 655.08 50404.52 88888.00 2024-03-24 03:15:59.409 084 16703.30 655.04 50404.50 88888.00 2024-03-24 03:15:59.909 084 16703.30 655.07 50404.52 88888.00 2024-03-24 03:16:00.409 084 16703.30 655.04 50404.55 88888.00 2024-03-24 03:16:00.909 084 16703.35 655.04 50404.51 88888.00 2024-03-24 03:16:01.409 084 16703.37 655.06 50404.52 88888.00 2024-03-24 03:16:01.909 084 16703.33 654.98 50404.50 88888.00 2024-03-24 03:16:02.409 084 16703.28 655.00 50404.49 88888.00 2024-03-24 03:16:02.909 084 16703.26 655.00 50404.52 88888.00 2024-03-24 03:16:03.409 084 16703.24 655.02 50404.49 88888.00 2024-03-24 03:16:03.909 084 16703.16 655.02 50404.46 88888.00 2024-03-24 03:16:04.409 084 16703.19 655.00 50404.45 88888.00 2024-03-24 03:16:04.909 084 16703.17 655.05 50404.46 88888.00 2024-03-24 03:16:05.409 084 16703.15 655.04 50404.52 88888.00 2024-03-24 03:16:05.909 084 16703.18 654.99 50404.57 88888.00 2024-03-24 03:16:06.409 084 16703.14 654.94 50404.58 88888.00 2024-03-24 03:16:06.909 084 16703.16 654.90 50404.53 88888.00 2024-03-24 03:16:07.409 084 16703.14 654.94 50404.50 88888.00 2024-03-24 03:16:07.909 084 16703.14 654.90 50404.56 88888.00 2024-03-24 03:16:08.409 084 16703.11 654.88 50404.59 88888.00 2024-03-24 03:16:08.909 084 16703.11 654.88 50404.60 88888.00 2024-03-24 03:16:09.409 084 16703.08 654.90 50404.66 88888.00 2024-03-24 03:16:09.909 084 16703.02 654.93 50404.65 88888.00 2024-03-24 03:16:10.410 084 16703.06 654.94 50404.64 88888.00 2024-03-24 03:16:10.910 084 16703.08 654.91 50404.58 88888.00 2024-03-24 03:16:11.410 084 16703.05 654.94 50404.53 88888.00 2024-03-24 03:16:11.910 084 16703.06 654.91 50404.58 88888.00 2024-03-24 03:16:12.410 084 16703.05 654.91 50404.57 88888.00 2024-03-24 03:16:12.910 084 16702.99 654.88 50404.58 88888.00 2024-03-24 03:16:13.410 084 16703.01 654.90 50404.59 88888.00 2024-03-24 03:16:13.910 084 16703.01 654.91 50404.66 88888.00 2024-03-24 03:16:14.410 084 16703.01 654.95 50404.70 88888.00 2024-03-24 03:16:14.910 084 16703.08 654.89 50404.74 88888.00 2024-03-24 03:16:15.410 084 16703.04 654.85 50404.62 88888.00 2024-03-24 03:16:15.910 084 16703.02 654.85 50404.59 88888.00 2024-03-24 03:16:16.410 084 16703.01 654.86 50404.59 88888.00 2024-03-24 03:16:16.910 084 16702.97 654.82 50404.61 88888.00 2024-03-24 03:16:17.410 084 16702.92 654.85 50404.64 88888.00 2024-03-24 03:16:17.910 084 16702.90 654.84 50404.60 88888.00 2024-03-24 03:16:18.410 084 16702.86 654.79 50404.60 88888.00 2024-03-24 03:16:18.910 084 16702.79 654.84 50404.62 88888.00 2024-03-24 03:16:19.410 084 16702.79 654.85 50404.60 88888.00 2024-03-24 03:16:19.910 084 16702.79 654.82 50404.64 88888.00 2024-03-24 03:16:20.410 084 16702.79 654.82 50404.64 88888.00 2024-03-24 03:16:20.910 084 16702.78 654.77 50404.60 88888.00 2024-03-24 03:16:21.410 084 16702.77 654.78 50404.59 88888.00 2024-03-24 03:16:21.910 084 16702.75 654.78 50404.62 88888.00 2024-03-24 03:16:22.410 084 16702.75 654.78 50404.67 88888.00 2024-03-24 03:16:22.910 084 16702.75 654.78 50404.67 88888.00 2024-03-24 03:16:23.410 084 16702.82 654.73 50404.69 88888.00 2024-03-24 03:16:23.910 084 16702.87 654.73 50404.73 88888.00 2024-03-24 03:16:24.410 084 16702.84 654.72 50404.73 88888.00 2024-03-24 03:16:24.910 084 16702.83 654.73 50404.70 88888.00 2024-03-24 03:16:25.410 084 16702.81 654.72 50404.67 88888.00 2024-03-24 03:16:25.910 084 16702.86 654.69 50404.71 88888.00 2024-03-24 03:16:26.910 084 16702.82 654.70 50404.65 88888.00 2024-03-24 03:16:27.410 084 16702.77 654.72 50404.70 88888.00 2024-03-24 03:16:27.910 084 16702.70 654.71 50404.76 88888.00 2024-03-24 03:16:28.410 084 16702.73 654.70 50404.70 88888.00 2024-03-24 03:16:28.910 084 16702.72 654.69 50404.71 88888.00 2024-03-24 03:16:29.410 084 16702.72 654.70 50404.74 88888.00 2024-03-24 03:16:29.910 084 16702.75 654.67 50404.77 88888.00 2024-03-24 03:16:30.410 084 16702.77 654.70 50404.79 88888.00 2024-03-24 03:16:30.910 084 16702.73 654.69 50404.78 88888.00 2024-03-24 03:16:31.410 084 16702.73 654.68 50404.80 88888.00 2024-03-24 03:16:31.910 084 16702.77 654.68 50404.84 88888.00 2024-03-24 03:16:32.410 084 16702.75 654.71 50404.84 88888.00 2024-03-24 03:16:32.910 084 16702.74 654.73 50404.75 88888.00 2024-03-24 03:16:33.410 084 16702.71 654.76 50404.73 88888.00 2024-03-24 03:16:33.910 084 16702.64 654.76 50404.83 88888.00 2024-03-24 03:16:34.910 084 16702.65 654.77 50404.91 88888.00 2024-03-24 03:16:35.410 084 16702.63 654.73 50404.88 88888.00 2024-03-24 03:16:35.910 084 16702.57 654.71 50404.91 88888.00 2024-03-24 03:16:36.410 084 16702.57 654.77 50404.92 88888.00 2024-03-24 03:16:36.910 084 16702.53 654.78 50404.89 88888.00 2024-03-24 03:16:37.410 084 16702.52 654.80 50404.89 88888.00 2024-03-24 03:16:37.910 084 16702.54 654.81 50404.88 88888.00 2024-03-24 03:16:38.410 084 16702.52 654.81 50404.89 88888.00 2024-03-24 03:16:38.910 084 16702.52 654.77 50404.92 88888.00 2024-03-24 03:16:39.410 084 16702.54 654.80 50404.97 88888.00 2024-03-24 03:16:39.911 084 16702.54 654.87 50404.93 88888.00 2024-03-24 03:16:40.411 084 16702.52 654.82 50404.91 88888.00 2024-03-24 03:16:40.911 084 16702.46 654.78 50404.94 88888.00 2024-03-24 03:16:41.411 084 16702.45 654.79 50404.91 88888.00 2024-03-24 03:16:41.911 084 16702.45 654.82 50404.96 88888.00 2024-03-24 03:16:42.411 084 16702.49 654.82 50404.94 88888.00 2024-03-24 03:16:42.911 084 16702.48 654.84 50404.95 88888.00 2024-03-24 03:16:43.411 084 16702.47 654.84 50404.97 88888.00 2024-03-24 03:16:43.911 084 16702.48 654.85 50404.96 88888.00 2024-03-24 03:16:44.911 084 16702.52 654.89 50405.08 88888.00 2024-03-24 03:16:45.411 084 16702.51 654.88 50405.06 88888.00 2024-03-24 03:16:45.911 084 16702.46 654.89 50405.05 88888.00 2024-03-24 03:16:46.411 084 16702.45 654.91 50405.06 88888.00 2024-03-24 03:16:46.911 084 16702.47 654.90 50405.08 88888.00 2024-03-24 03:16:47.411 084 16702.48 654.88 50405.10 88888.00 2024-03-24 03:16:47.911 084 16702.48 654.85 50405.13 88888.00 2024-03-24 03:16:48.411 084 16702.51 654.88 50405.07 88888.00 2024-03-24 03:16:48.911 084 16702.49 654.91 50405.11 88888.00 2024-03-24 03:16:49.411 084 16702.44 654.90 50405.12 88888.00 2024-03-24 03:16:49.911 084 16702.40 654.87 50405.13 88888.00 2024-03-24 03:16:50.411 084 16702.36 654.85 50405.05 88888.00 2024-03-24 03:16:50.911 084 16702.37 654.91 50405.11 88888.00 2024-03-24 03:16:51.411 084 16702.43 654.95 50405.07 88888.00 2024-03-24 03:16:51.911 084 16702.44 654.97 50405.06 88888.00 2024-03-24 03:16:52.411 084 16702.40 654.95 50405.12 88888.00 2024-03-24 03:16:52.911 084 16702.38 654.91 50405.14 88888.00 2024-03-24 03:16:53.411 084 16702.36 654.90 50405.14 88888.00 2024-03-24 03:16:53.911 084 16702.30 654.94 50405.19 88888.00 2024-03-24 03:16:54.411 084 16702.26 654.97 50405.16 88888.00 2024-03-24 03:16:54.911 084 16702.26 654.99 50405.15 88888.00 2024-03-24 03:16:55.411 084 16702.20 654.98 50405.19 88888.00 2024-03-24 03:16:55.911 084 16702.18 654.96 50405.23 88888.00 2024-03-24 03:16:56.411 084 16702.18 654.98 50405.21 88888.00 2024-03-24 03:16:56.911 084 16702.16 655.02 50405.30 88888.00 2024-03-24 03:16:57.411 084 16702.13 655.07 50405.34 88888.00 2024-03-24 03:16:57.911 084 16702.12 655.06 50405.30 88888.00 2024-03-24 03:16:58.411 084 16702.12 655.00 50405.37 88888.00 2024-03-24 03:16:58.911 084 16702.10 654.97 50405.37 88888.00 2024-03-24 03:16:59.411 084 16702.09 654.98 50405.34 88888.00 2024-03-24 03:16:59.911 084 16702.08 655.02 50405.39 88888.00 2024-03-24 03:17:00.411 084 16702.03 655.06 50405.35 88888.00 2024-03-24 03:17:00.911 084 16702.02 655.04 50405.34 88888.00 2024-03-24 03:17:01.411 084 16702.04 655.04 50405.33 88888.00 2024-03-24 03:17:01.911 084 16701.99 655.05 50405.37 88888.00 2024-03-24 03:17:02.411 084 16701.99 655.05 50405.37 88888.00 2024-03-24 03:17:02.911 084 16701.95 655.10 50405.35 88888.00 2024-03-24 03:17:03.411 084 16701.98 655.11 50405.35 88888.00 2024-03-24 03:17:03.911 084 16701.99 655.02 50405.32 88888.00 2024-03-24 03:17:04.411 084 16701.98 655.04 50405.34 88888.00 2024-03-24 03:17:04.912 084 16701.89 655.08 50405.40 88888.00 2024-03-24 03:17:05.412 084 16701.85 655.10 50405.46 88888.00 2024-03-24 03:17:05.912 084 16701.85 655.14 50405.43 88888.00 2024-03-24 03:17:06.412 084 16701.85 655.10 50405.37 88888.00 2024-03-24 03:17:06.912 084 16701.78 655.10 50405.39 88888.00 2024-03-24 03:17:07.412 084 16701.78 655.07 50405.40 88888.00 2024-03-24 03:17:08.412 084 16701.77 655.15 50405.40 88888.00 2024-03-24 03:17:08.912 084 16701.74 655.16 50405.46 88888.00 2024-03-24 03:17:09.412 084 16701.74 655.16 50405.57 88888.00 2024-03-24 03:17:09.912 084 16701.74 655.19 50405.57 88888.00 2024-03-24 03:17:10.412 084 16701.73 655.25 50405.54 88888.00 2024-03-24 03:17:10.912 084 16701.69 655.23 50405.53 88888.00 2024-03-24 03:17:11.412 084 16701.67 655.24 50405.57 88888.00 2024-03-24 03:17:11.912 084 16701.64 655.28 50405.60 88888.00 2024-03-24 03:17:12.412 084 16701.66 655.33 50405.59 88888.00 2024-03-24 03:17:12.912 084 16701.72 655.31 50405.58 88888.00 2024-03-24 03:17:13.412 084 16701.72 655.29 50405.61 88888.00 2024-03-24 03:17:13.912 084 16701.72 655.32 50405.60 88888.00 2024-03-24 03:17:14.412 084 16701.70 655.25 50405.57 88888.00 2024-03-24 03:17:14.912 084 16701.72 655.32 50405.58 88888.00 2024-03-24 03:17:15.412 084 16701.68 655.39 50405.62 88888.00 2024-03-24 03:17:15.912 084 16701.66 655.39 50405.67 88888.00 2024-03-24 03:17:16.412 084 16701.65 655.38 50405.74 88888.00 2024-03-24 03:17:16.912 084 16701.63 655.45 50405.75 88888.00 2024-03-24 03:17:17.412 084 16701.61 655.46 50405.75 88888.00 2024-03-24 03:17:18.412 084 16701.59 655.46 50405.72 88888.00 2024-03-24 03:17:18.912 084 16701.60 655.52 50405.74 88888.00 2024-03-24 03:17:19.412 084 16701.59 655.55 50405.81 88888.00 2024-03-24 03:17:19.912 084 16701.59 655.50 50405.84 88888.00 2024-03-24 03:17:20.412 084 16701.58 655.51 50405.85 88888.00 2024-03-24 03:17:20.912 084 16701.55 655.55 50405.84 88888.00 2024-03-24 03:17:21.412 084 16701.52 655.52 50405.77 88888.00 2024-03-24 03:17:21.912 084 16701.51 655.51 50405.72 88888.00 2024-03-24 03:17:22.412 084 16701.49 655.56 50405.72 88888.00 2024-03-24 03:17:22.912 084 16701.47 655.59 50405.76 88888.00 2024-03-24 03:17:23.412 084 16701.45 655.55 50405.79 88888.00 2024-03-24 03:17:23.912 084 16701.51 655.54 50405.81 88888.00 2024-03-24 03:17:24.412 084 16701.54 655.59 50405.88 88888.00 2024-03-24 03:17:24.912 084 16701.48 655.66 50405.89 88888.00 2024-03-24 03:17:25.412 084 16701.46 655.73 50405.86 88888.00 2024-03-24 03:17:25.912 084 16701.48 655.68 50405.81 88888.00 2024-03-24 03:17:26.412 084 16701.47 655.64 50405.86 88888.00 2024-03-24 03:17:26.912 084 16701.50 655.65 50405.89 88888.00 2024-03-24 03:17:27.412 084 16701.43 655.68 50405.87 88888.00 2024-03-24 03:17:27.912 084 16701.48 655.71 50405.86 88888.00 2024-03-24 03:17:28.412 084 16701.46 655.72 50405.89 88888.00 2024-03-24 03:17:28.912 084 16701.43 655.72 50405.88 88888.00 2024-03-24 03:17:29.412 084 16701.42 655.74 50405.89 88888.00 2024-03-24 03:17:29.912 084 16701.38 655.80 50405.88 88888.00 2024-03-24 03:17:30.412 084 16701.30 655.83 50405.90 88888.00 2024-03-24 03:17:30.912 084 16701.36 655.84 50405.94 88888.00 2024-03-24 03:17:31.412 084 16701.34 655.85 50405.96 88888.00 2024-03-24 03:17:31.912 084 16701.36 655.85 50405.97 88888.00 2024-03-24 03:17:32.412 084 16701.32 655.85 50406.00 88888.00 2024-03-24 03:17:32.912 084 16701.29 655.85 50405.93 88888.00 2024-03-24 03:17:33.413 084 16701.32 655.83 50405.95 88888.00 2024-03-24 03:17:33.913 084 16701.29 655.91 50406.05 88888.00 2024-03-24 03:17:34.413 084 16701.30 655.93 50406.08 88888.00 2024-03-24 03:17:34.913 084 16701.26 655.92 50406.06 88888.00 2024-03-24 03:17:35.413 084 16701.23 655.97 50406.04 88888.00 2024-03-24 03:17:35.913 084 16701.20 655.97 50406.07 88888.00 2024-03-24 03:17:36.413 084 16701.17 656.01 50406.02 88888.00 2024-03-24 03:17:36.913 084 16701.15 656.03 50405.96 88888.00 2024-03-24 03:17:37.413 084 16701.14 656.00 50405.98 88888.00 2024-03-24 03:17:37.913 084 16701.12 655.99 50406.07 88888.00 2024-03-24 03:17:38.413 084 16701.10 655.98 50406.08 88888.00 2024-03-24 03:17:38.913 084 16701.15 656.01 50406.11 88888.00 2024-03-24 03:17:39.413 084 16701.13 656.01 50406.13 88888.00 2024-03-24 03:17:39.913 084 16701.10 656.00 50406.08 88888.00 2024-03-24 03:17:40.413 084 16701.10 656.04 50406.11 88888.00 2024-03-24 03:17:40.913 084 16701.12 656.11 50406.12 88888.00 2024-03-24 03:17:41.413 084 16701.06 656.13 50406.08 88888.00 2024-03-24 03:17:41.913 084 16701.03 656.15 50406.07 88888.00 2024-03-24 03:17:42.413 084 16701.06 656.13 50406.12 88888.00 2024-03-24 03:17:42.913 084 16701.04 656.13 50406.14 88888.00 2024-03-24 03:17:43.413 084 16701.03 656.18 50406.17 88888.00 2024-03-24 03:17:43.913 084 16701.06 656.24 50406.16 88888.00 2024-03-24 03:17:44.413 084 16700.99 656.25 50406.18 88888.00 2024-03-24 03:17:44.913 084 16700.99 656.27 50406.21 88888.00 2024-03-24 03:17:45.413 084 16701.01 656.27 50406.17 88888.00 2024-03-24 03:17:45.913 084 16700.95 656.32 50406.18 88888.00 2024-03-24 03:17:46.413 084 16700.95 656.27 50406.21 88888.00 2024-03-24 03:17:46.913 084 16700.93 656.33 50406.22 88888.00 2024-03-24 03:17:47.413 084 16700.95 656.37 50406.21 88888.00 2024-03-24 03:17:47.913 084 16700.98 656.36 50406.16 88888.00 2024-03-24 03:17:48.413 084 16700.99 656.35 50406.21 88888.00 2024-03-24 03:17:48.913 084 16700.98 656.37 50406.24 88888.00 2024-03-24 03:17:49.413 084 16700.99 656.38 50406.27 88888.00 2024-03-24 03:17:49.913 084 16701.03 656.38 50406.26 88888.00 2024-03-24 03:17:50.413 084 16701.03 656.41 50406.29 88888.00 2024-03-24 03:17:50.913 084 16700.96 656.44 50406.27 88888.00 2024-03-24 03:17:51.413 084 16700.95 656.41 50406.31 88888.00 2024-03-24 03:17:51.913 084 16700.93 656.39 50406.25 88888.00 2024-03-24 03:17:52.413 084 16700.90 656.39 50406.20 88888.00 2024-03-24 03:17:52.913 084 16700.88 656.42 50406.23 88888.00 2024-03-24 03:17:53.413 084 16700.87 656.41 50406.33 88888.00 2024-03-24 03:17:53.913 084 16700.84 656.44 50406.38 88888.00 2024-03-24 03:17:54.413 084 16700.79 656.50 50406.38 88888.00 2024-03-24 03:17:54.913 084 16700.77 656.46 50406.35 88888.00 2024-03-24 03:17:55.413 084 16700.79 656.46 50406.33 88888.00 2024-03-24 03:17:55.913 084 16700.77 656.48 50406.35 88888.00 2024-03-24 03:17:56.413 084 16700.76 656.48 50406.38 88888.00 2024-03-24 03:17:56.913 084 16700.76 656.50 50406.38 88888.00 2024-03-24 03:17:57.413 084 16700.70 656.55 50406.39 88888.00 2024-03-24 03:17:57.913 084 16700.70 656.54 50406.38 88888.00 2024-03-24 03:17:58.413 084 16700.71 656.55 50406.40 88888.00 2024-03-24 03:17:58.913 084 16700.73 656.58 50406.44 88888.00 2024-03-24 03:18:00.404 084 16700.73 656.58 50406.48 88888.00 2024-03-24 03:18:00.904 084 16700.69 656.63 50406.48 88888.00 2024-03-24 03:18:01.404 084 16700.67 656.63 50406.44 88888.00 2024-03-24 03:18:01.904 084 16700.70 656.63 50406.44 88888.00 2024-03-24 03:18:02.404 084 16700.71 656.64 50406.47 88888.00 2024-03-24 03:18:02.904 084 16700.71 656.72 50406.47 88888.00 2024-03-24 03:18:03.404 084 16700.71 656.70 50406.41 88888.00 2024-03-24 03:18:03.904 084 16700.71 656.64 50406.43 88888.00 2024-03-24 03:18:04.404 084 16700.69 656.69 50406.45 88888.00 2024-03-24 03:18:04.904 084 16700.67 656.74 50406.43 88888.00 2024-03-24 03:18:05.404 084 16700.67 656.77 50406.42 88888.00 2024-03-24 03:18:05.904 084 16700.64 656.77 50406.39 88888.00 2024-03-24 03:18:06.404 084 16700.64 656.81 50406.50 88888.00 2024-03-24 03:18:06.904 084 16700.61 656.78 50406.48 88888.00 2024-03-24 03:18:07.404 084 16700.55 656.78 50406.43 88888.00 2024-03-24 03:18:07.904 084 16700.57 656.79 50406.40 88888.00 2024-03-24 03:18:08.404 084 16700.61 656.82 50406.39 88888.00 2024-03-24 03:18:08.904 084 16700.61 656.84 50406.45 88888.00 2024-03-24 03:18:09.904 084 16700.61 656.86 50406.40 88888.00 2024-03-24 03:18:10.404 084 16700.61 656.87 50406.38 88888.00 2024-03-24 03:18:10.904 084 16700.54 656.84 50406.39 88888.00 2024-03-24 03:18:11.404 084 16700.52 656.80 50406.42 88888.00 2024-03-24 03:18:11.904 084 16700.55 656.81 50406.43 88888.00 2024-03-24 03:18:12.404 084 16700.51 656.80 50406.47 88888.00 2024-03-24 03:18:12.904 084 16700.45 656.81 50406.49 88888.00 2024-03-24 03:18:13.404 084 16700.43 656.86 50406.48 88888.00 2024-03-24 03:18:13.904 084 16700.42 656.82 50406.49 88888.00 2024-03-24 03:18:14.404 084 16700.44 656.85 50406.53 88888.00 2024-03-24 03:18:14.904 084 16700.46 656.89 50406.53 88888.00 2024-03-24 03:18:15.404 084 16700.42 656.93 50406.52 88888.00 2024-03-24 03:18:15.904 084 16700.39 656.91 50406.51 88888.00 2024-03-24 03:18:16.404 084 16700.37 656.95 50406.51 88888.00 2024-03-24 03:18:16.904 084 16700.33 656.99 50406.55 88888.00 2024-03-24 03:18:17.404 084 16700.32 656.99 50406.59 88888.00 2024-03-24 03:18:17.904 084 16700.36 657.00 50406.62 88888.00 2024-03-24 03:18:18.404 084 16700.33 656.96 50406.70 88888.00 2024-03-24 03:18:18.904 084 16700.28 656.97 50406.63 88888.00 2024-03-24 03:18:19.904 084 16700.22 657.00 50406.60 88888.00 2024-03-24 03:18:20.404 084 16700.25 657.02 50406.63 88888.00 2024-03-24 03:18:20.904 084 16700.24 657.00 50406.67 88888.00 2024-03-24 03:18:21.404 084 16700.16 657.07 50406.64 88888.00 2024-03-24 03:18:21.904 084 16700.13 657.13 50406.59 88888.00 2024-03-24 03:18:22.404 084 16700.17 657.08 50406.63 88888.00 2024-03-24 03:18:22.904 084 16700.22 657.12 50406.61 88888.00 2024-03-24 03:18:23.404 084 16700.22 657.07 50406.63 88888.00 2024-03-24 03:18:23.904 084 16700.22 657.06 50406.64 88888.00 2024-03-24 03:18:24.404 084 16700.20 657.07 50406.67 88888.00 2024-03-24 03:18:24.904 084 16700.17 657.14 50406.64 88888.00 2024-03-24 03:18:25.404 084 16700.15 657.19 50406.59 88888.00 2024-03-24 03:18:25.904 084 16700.17 657.17 50406.60 88888.00 2024-03-24 03:18:26.404 084 16700.13 657.17 50406.59 88888.00 2024-03-24 03:18:26.904 084 16700.08 657.16 50406.57 88888.00 2024-03-24 03:18:27.904 084 16700.02 657.21 50406.66 88888.00 2024-03-24 03:18:28.404 084 16700.00 657.22 50406.63 88888.00 2024-03-24 03:18:28.904 084 16700.07 657.23 50406.61 88888.00 2024-03-24 03:18:29.905 084 16700.00 657.31 50406.58 88888.00 2024-03-24 03:18:30.405 084 16699.97 657.32 50406.62 88888.00 2024-03-24 03:18:30.905 084 16699.93 657.32 50406.60 88888.00 2024-03-24 03:18:31.405 084 16699.93 657.33 50406.63 88888.00 2024-03-24 03:18:31.905 084 16699.93 657.35 50406.64 88888.00 2024-03-24 03:18:32.405 084 16699.92 657.37 50406.62 88888.00 2024-03-24 03:18:32.905 084 16699.95 657.35 50406.59 88888.00 2024-03-24 03:18:33.405 084 16699.97 657.37 50406.63 88888.00 2024-03-24 03:18:33.905 084 16699.98 657.35 50406.63 88888.00 2024-03-24 03:18:34.405 084 16699.93 657.40 50406.62 88888.00 2024-03-24 03:18:34.905 084 16699.96 657.42 50406.58 88888.00 2024-03-24 03:18:35.405 084 16699.98 657.41 50406.53 88888.00 2024-03-24 03:18:35.905 084 16699.88 657.41 50406.63 88888.00 2024-03-24 03:18:36.405 084 16699.83 657.49 50406.60 88888.00 2024-03-24 03:18:36.905 084 16699.85 657.48 50406.57 88888.00 2024-03-24 03:18:37.405 084 16699.87 657.45 50406.54 88888.00 2024-03-24 03:18:37.905 084 16699.95 657.45 50406.49 88888.00 2024-03-24 03:18:38.405 084 16699.97 657.50 50406.51 88888.00 2024-03-24 03:18:38.905 084 16699.96 657.52 50406.57 88888.00 2024-03-24 03:18:39.405 084 16699.92 657.51 50406.62 88888.00 2024-03-24 03:18:39.905 084 16699.92 657.51 50406.62 88888.00 2024-03-24 03:18:40.405 084 16699.87 657.54 50406.55 88888.00 2024-03-24 03:18:40.905 084 16699.85 657.55 50406.59 88888.00 2024-03-24 03:18:41.405 084 16699.84 657.54 50406.58 88888.00 2024-03-24 03:18:41.905 084 16699.84 657.52 50406.51 88888.00 2024-03-24 03:18:42.405 084 16699.80 657.55 50406.55 88888.00 2024-03-24 03:18:42.905 084 16699.81 657.54 50406.55 88888.00 2024-03-24 03:18:43.405 084 16699.80 657.54 50406.55 88888.00 2024-03-24 03:18:43.905 084 16699.82 657.51 50406.54 88888.00 2024-03-24 03:18:44.405 084 16699.78 657.52 50406.57 88888.00 2024-03-24 03:18:44.905 084 16699.78 657.51 50406.59 88888.00 2024-03-24 03:18:45.405 084 16699.80 657.55 50406.52 88888.00 2024-03-24 03:18:45.905 084 16699.79 657.56 50406.50 88888.00 2024-03-24 03:18:46.405 084 16699.78 657.61 50406.55 88888.00 2024-03-24 03:18:46.905 084 16699.75 657.59 50406.55 88888.00 2024-03-24 03:18:47.405 084 16699.73 657.63 50406.61 88888.00 2024-03-24 03:18:47.905 084 16699.75 657.66 50406.57 88888.00 2024-03-24 03:18:48.405 084 16699.81 657.67 50406.52 88888.00 2024-03-24 03:18:48.905 084 16699.81 657.64 50406.51 88888.00 2024-03-24 03:18:49.405 084 16699.78 657.67 50406.51 88888.00 2024-03-24 03:18:49.905 084 16699.78 657.72 50406.50 88888.00 2024-03-24 03:18:50.405 084 16699.74 657.66 50406.47 88888.00 2024-03-24 03:18:50.905 084 16699.79 657.67 50406.44 88888.00 2024-03-24 03:18:51.405 084 16699.79 657.73 50406.44 88888.00 2024-03-24 03:18:51.905 084 16699.74 657.76 50406.48 88888.00 2024-03-24 03:18:52.405 084 16699.75 657.78 50406.53 88888.00 2024-03-24 03:18:52.905 084 16699.70 657.77 50406.48 88888.00 2024-03-24 03:18:53.405 084 16699.69 657.80 50406.48 88888.00 2024-03-24 03:18:53.905 084 16699.64 657.82 50406.48 88888.00 2024-03-24 03:18:54.405 084 16699.63 657.81 50406.43 88888.00 2024-03-24 03:18:54.905 084 16699.65 657.84 50406.43 88888.00 2024-03-24 03:18:55.405 084 16699.63 657.78 50406.43 88888.00 2024-03-24 03:18:55.905 084 16699.67 657.76 50406.43 88888.00 2024-03-24 03:18:56.405 084 16699.71 657.84 50406.38 88888.00 2024-03-24 03:18:56.905 084 16699.72 657.84 50406.39 88888.00 2024-03-24 03:18:57.405 084 16699.70 657.85 50406.44 88888.00 2024-03-24 03:18:57.905 084 16699.69 657.83 50406.44 88888.00 2024-03-24 03:18:58.405 084 16699.70 657.85 50406.40 88888.00 2024-03-24 03:18:58.905 084 16699.64 657.83 50406.47 88888.00 2024-03-24 03:18:59.405 084 16699.62 657.80 50406.49 88888.00 2024-03-24 03:18:59.906 084 16699.63 657.82 50406.43 88888.00 2024-03-24 03:19:00.406 084 16699.61 657.89 50406.48 88888.00 2024-03-24 03:19:00.906 084 16699.62 657.90 50406.48 88888.00 2024-03-24 03:19:01.406 084 16699.64 657.91 50406.44 88888.00 2024-03-24 03:19:01.906 084 16699.58 657.90 50406.38 88888.00 2024-03-24 03:19:02.406 084 16699.55 657.87 50406.39 88888.00 2024-03-24 03:19:02.906 084 16699.58 657.84 50406.38 88888.00 2024-03-24 03:19:03.406 084 16699.58 657.83 50406.36 88888.00 2024-03-24 03:19:03.906 084 16699.55 657.83 50406.34 88888.00 2024-03-24 03:19:04.406 084 16699.56 657.85 50406.33 88888.00 2024-03-24 03:19:04.906 084 16699.60 657.87 50406.22 88888.00 2024-03-24 03:19:05.406 084 16699.61 657.89 50406.23 88888.00 2024-03-24 03:19:05.906 084 16699.58 657.86 50406.29 88888.00 2024-03-24 03:19:06.406 084 16699.56 657.89 50406.30 88888.00 2024-03-24 03:19:06.906 084 16699.61 657.90 50406.34 88888.00 2024-03-24 03:19:07.406 084 16699.58 657.86 50406.35 88888.00 2024-03-24 03:19:07.906 084 16699.56 657.86 50406.39 88888.00 2024-03-24 03:19:08.406 084 16699.60 657.87 50406.34 88888.00 2024-03-24 03:19:08.906 084 16699.56 657.91 50406.34 88888.00 2024-03-24 03:19:09.406 084 16699.53 657.89 50406.39 88888.00 2024-03-24 03:19:09.906 084 16699.53 657.90 50406.40 88888.00 2024-03-24 03:19:10.406 084 16699.51 657.90 50406.38 88888.00 2024-03-24 03:19:10.906 084 16699.51 657.84 50406.35 88888.00 2024-03-24 03:19:11.406 084 16699.48 657.81 50406.29 88888.00 2024-03-24 03:19:11.906 084 16699.47 657.82 50406.29 88888.00 2024-03-24 03:19:12.406 084 16699.54 657.83 50406.27 88888.00 2024-03-24 03:19:12.906 084 16699.52 657.89 50406.29 88888.00 2024-03-24 03:19:13.406 084 16699.52 657.83 50406.27 88888.00 2024-03-24 03:19:13.906 084 16699.49 657.81 50406.31 88888.00 2024-03-24 03:19:14.406 084 16699.51 657.83 50406.30 88888.00 2024-03-24 03:19:14.906 084 16699.48 657.86 50406.29 88888.00 2024-03-24 03:19:15.406 084 16699.43 657.89 50406.21 88888.00 2024-03-24 03:19:15.906 084 16699.39 657.90 50406.20 88888.00 2024-03-24 03:19:16.406 084 16699.41 657.92 50406.17 88888.00 2024-03-24 03:19:16.906 084 16699.45 657.89 50406.24 88888.00 2024-03-24 03:19:17.406 084 16699.43 657.90 50406.20 88888.00 2024-03-24 03:19:17.906 084 16699.43 657.91 50406.14 88888.00 2024-03-24 03:19:18.406 084 16699.48 657.92 50406.15 88888.00 2024-03-24 03:19:18.906 084 16699.43 657.90 50406.18 88888.00 2024-03-24 03:19:19.406 084 16699.40 657.89 50406.17 88888.00 2024-03-24 03:19:19.906 084 16699.43 657.90 50406.18 88888.00 2024-03-24 03:19:20.406 084 16699.41 657.80 50406.12 88888.00 2024-03-24 03:19:20.906 084 16699.40 657.77 50406.14 88888.00 2024-03-24 03:19:21.406 084 16699.41 657.81 50406.05 88888.00 2024-03-24 03:19:21.906 084 16699.37 657.80 50405.98 88888.00 2024-03-24 03:19:22.406 084 16699.37 657.78 50406.03 88888.00 2024-03-24 03:19:22.906 084 16699.35 657.82 50406.08 88888.00 2024-03-24 03:19:23.406 084 16699.37 657.81 50406.09 88888.00 2024-03-24 03:19:23.906 084 16699.40 657.78 50406.06 88888.00 2024-03-24 03:19:24.406 084 16699.40 657.76 50406.03 88888.00 2024-03-24 03:19:24.907 084 16699.38 657.76 50405.99 88888.00 2024-03-24 03:19:25.407 084 16699.37 657.78 50405.97 88888.00 2024-03-24 03:19:25.907 084 16699.35 657.76 50405.97 88888.00 2024-03-24 03:19:26.407 084 16699.31 657.78 50405.96 88888.00 2024-03-24 03:19:26.907 084 16699.26 657.78 50405.94 88888.00 2024-03-24 03:19:27.407 084 16699.26 657.81 50405.94 88888.00 2024-03-24 03:19:27.907 084 16699.27 657.83 50405.96 88888.00 2024-03-24 03:19:28.407 084 16699.26 657.81 50405.96 88888.00 2024-03-24 03:19:28.907 084 16699.26 657.76 50406.02 88888.00 2024-03-24 03:19:29.407 084 16699.27 657.75 50405.97 88888.00 2024-03-24 03:19:29.907 084 16699.31 657.76 50405.95 88888.00 2024-03-24 03:19:30.407 084 16699.28 657.77 50405.95 88888.00 2024-03-24 03:19:30.907 084 16699.27 657.80 50405.98 88888.00 2024-03-24 03:19:31.407 084 16699.26 657.80 50405.94 88888.00 2024-03-24 03:19:31.907 084 16699.29 657.78 50405.95 88888.00 2024-03-24 03:19:32.407 084 16699.27 657.75 50405.97 88888.00 2024-03-24 03:19:32.907 084 16699.29 657.75 50405.92 88888.00 2024-03-24 03:19:33.407 084 16699.23 657.80 50405.87 88888.00 2024-03-24 03:19:33.907 084 16699.21 657.82 50405.89 88888.00 2024-03-24 03:19:34.407 084 16699.16 657.77 50405.89 88888.00 2024-03-24 03:19:34.907 084 16699.18 657.75 50405.83 88888.00 2024-03-24 03:19:35.407 084 16699.19 657.74 50405.85 88888.00 2024-03-24 03:19:35.907 084 16699.16 657.71 50405.93 88888.00 2024-03-24 03:19:36.407 084 16699.14 657.68 50405.94 88888.00 2024-03-24 03:19:36.907 084 16699.14 657.72 50405.93 88888.00 2024-03-24 03:19:37.407 084 16699.16 657.71 50405.87 88888.00 2024-03-24 03:19:37.907 084 16699.20 657.72 50405.92 88888.00 2024-03-24 03:19:38.407 084 16699.20 657.71 50405.90 88888.00 2024-03-24 03:19:38.907 084 16699.17 657.69 50405.92 88888.00 2024-03-24 03:19:39.407 084 16699.12 657.73 50405.94 88888.00 2024-03-24 03:19:39.907 084 16699.14 657.73 50405.85 88888.00 2024-03-24 03:19:40.407 084 16699.17 657.76 50405.83 88888.00 2024-03-24 03:19:40.907 084 16699.14 657.74 50405.77 88888.00 2024-03-24 03:19:41.407 084 16699.13 657.66 50405.76 88888.00 2024-03-24 03:19:41.907 084 16699.12 657.64 50405.76 88888.00 2024-03-24 03:19:42.407 084 16699.14 657.60 50405.68 88888.00 2024-03-24 03:19:42.907 084 16699.09 657.63 50405.71 88888.00 2024-03-24 03:19:43.407 084 16699.05 657.61 50405.79 88888.00 2024-03-24 03:19:43.907 084 16699.05 657.59 50405.78 88888.00 2024-03-24 03:19:44.407 084 16699.10 657.63 50405.77 88888.00 2024-03-24 03:19:44.907 084 16699.11 657.67 50405.75 88888.00 2024-03-24 03:19:45.407 084 16699.10 657.66 50405.74 88888.00 2024-03-24 03:19:45.907 084 16699.10 657.64 50405.75 88888.00 2024-03-24 03:19:46.407 084 16699.09 657.61 50405.74 88888.00 2024-03-24 03:19:46.907 084 16699.08 657.59 50405.72 88888.00 2024-03-24 03:19:47.407 084 16699.13 657.56 50405.75 88888.00 2024-03-24 03:19:47.907 084 16699.10 657.54 50405.77 88888.00 2024-03-24 03:19:48.407 084 16699.07 657.61 50405.72 88888.00 2024-03-24 03:19:48.907 084 16699.02 657.61 50405.69 88888.00 2024-03-24 03:19:49.407 084 16698.99 657.59 50405.61 88888.00 2024-03-24 03:19:49.907 084 16699.03 657.56 50405.57 88888.00 2024-03-24 03:19:50.407 084 16699.05 657.50 50405.57 88888.00 2024-03-24 03:19:50.907 084 16699.05 657.56 50405.51 88888.00 2024-03-24 03:19:51.407 084 16699.08 657.59 50405.51 88888.00 2024-03-24 03:19:51.907 084 16699.12 657.54 50405.47 88888.00 2024-03-24 03:19:52.407 084 16699.16 657.55 50405.49 88888.00 2024-03-24 03:19:52.907 084 16699.16 657.50 50405.49 88888.00 2024-03-24 03:19:53.407 084 16699.11 657.52 50405.50 88888.00 2024-03-24 03:19:53.907 084 16699.13 657.51 50405.49 88888.00 2024-03-24 03:19:54.407 084 16699.12 657.47 50405.57 88888.00 2024-03-24 03:19:54.908 084 16699.07 657.46 50405.57 88888.00 2024-03-24 03:19:55.408 084 16699.08 657.49 50405.51 88888.00 2024-03-24 03:19:55.908 084 16699.08 657.51 50405.48 88888.00 2024-03-24 03:19:56.408 084 16699.03 657.47 50405.50 88888.00 2024-03-24 03:19:56.908 084 16699.00 657.43 50405.53 88888.00 2024-03-24 03:19:57.408 084 16699.03 657.40 50405.50 88888.00 2024-03-24 03:19:57.908 084 16699.01 657.35 50405.48 88888.00 2024-03-24 03:19:58.408 084 16699.00 657.38 50405.47 88888.00 2024-03-24 03:19:58.908 084 16698.99 657.40 50405.43 88888.00 2024-03-24 03:19:59.408 084 16698.98 657.46 50405.42 88888.00 2024-03-24 03:19:59.908 084 16698.99 657.50 50405.40 88888.00 2024-03-24 03:20:00.408 084 16699.02 657.43 50405.38 88888.00 2024-03-24 03:20:00.908 084 16698.98 657.45 50405.39 88888.00 2024-03-24 03:20:01.408 084 16698.98 657.40 50405.41 88888.00 2024-03-24 03:20:01.908 084 16699.02 657.46 50405.44 88888.00 2024-03-24 03:20:02.908 084 16698.95 657.37 50405.40 88888.00 2024-03-24 03:20:03.408 084 16698.95 657.33 50405.32 88888.00 2024-03-24 03:20:03.908 084 16698.96 657.31 50405.29 88888.00 2024-03-24 03:20:04.408 084 16698.93 657.22 50405.29 88888.00 2024-03-24 03:20:04.908 084 16698.96 657.22 50405.29 88888.00 2024-03-24 03:20:05.408 084 16698.98 657.22 50405.33 88888.00 2024-03-24 03:20:05.908 084 16698.91 657.24 50405.40 88888.00 2024-03-24 03:20:06.408 084 16698.90 657.22 50405.34 88888.00 2024-03-24 03:20:06.908 084 16698.91 657.17 50405.25 88888.00 2024-03-24 03:20:07.408 084 16698.90 657.20 50405.24 88888.00 2024-03-24 03:20:07.908 084 16698.90 657.25 50405.29 88888.00 2024-03-24 03:20:08.408 084 16698.85 657.28 50405.35 88888.00 2024-03-24 03:20:08.908 084 16698.83 657.25 50405.33 88888.00 2024-03-24 03:20:09.408 084 16698.83 657.22 50405.23 88888.00 2024-03-24 03:20:09.908 084 16698.83 657.23 50405.25 88888.00 2024-03-24 03:20:10.408 084 16698.83 657.25 50405.22 88888.00 2024-03-24 03:20:10.908 084 16698.78 657.21 50405.21 88888.00 2024-03-24 03:20:11.408 084 16698.75 657.20 50405.19 88888.00 2024-03-24 03:20:11.908 084 16698.83 657.21 50405.17 88888.00 2024-03-24 03:20:12.908 084 16698.91 657.11 50405.15 88888.00 2024-03-24 03:20:13.408 084 16698.85 657.08 50405.13 88888.00 2024-03-24 03:20:13.908 084 16698.84 657.11 50405.15 88888.00 2024-03-24 03:20:14.408 084 16698.82 657.13 50405.19 88888.00 2024-03-24 03:20:14.908 084 16698.78 657.14 50405.20 88888.00 2024-03-24 03:20:15.408 084 16698.81 657.16 50405.16 88888.00 2024-03-24 03:20:15.908 084 16698.77 657.14 50405.07 88888.00 2024-03-24 03:20:16.408 084 16698.76 657.13 50405.11 88888.00 2024-03-24 03:20:16.908 084 16698.78 657.13 50405.10 88888.00 2024-03-24 03:20:17.408 084 16698.77 657.11 50404.99 88888.00 2024-03-24 03:20:17.908 084 16698.76 657.11 50404.96 88888.00 2024-03-24 03:20:18.408 084 16698.72 657.07 50404.99 88888.00 2024-03-24 03:20:18.908 084 16698.70 657.08 50404.98 88888.00 2024-03-24 03:20:19.408 084 16698.69 657.11 50404.97 88888.00 2024-03-24 03:20:19.908 084 16698.69 657.08 50404.93 88888.00 2024-03-24 03:20:20.408 084 16698.67 657.07 50404.87 88888.00 2024-03-24 03:20:20.908 084 16698.70 657.08 50404.87 88888.00 2024-03-24 03:20:21.408 084 16698.72 657.11 50404.88 88888.00 2024-03-24 03:20:21.908 084 16698.69 657.07 50404.93 88888.00 2024-03-24 03:20:22.909 084 16698.66 657.03 50404.91 88888.00 2024-03-24 03:20:23.409 084 16698.66 656.99 50404.89 88888.00 2024-03-24 03:20:23.909 084 16698.66 656.98 50404.93 88888.00 2024-03-24 03:20:24.409 084 16698.70 657.02 50404.92 88888.00 2024-03-24 03:20:24.909 084 16698.70 657.02 50404.84 88888.00 2024-03-24 03:20:25.409 084 16698.70 656.99 50404.84 88888.00 2024-03-24 03:20:25.909 084 16698.72 657.04 50404.83 88888.00 2024-03-24 03:20:26.409 084 16698.66 657.07 50404.79 88888.00 2024-03-24 03:20:26.909 084 16698.60 657.07 50404.79 88888.00 2024-03-24 03:20:27.409 084 16698.60 657.06 50404.80 88888.00 2024-03-24 03:20:27.909 084 16698.58 657.04 50404.80 88888.00 2024-03-24 03:20:28.409 084 16698.58 656.98 50404.82 88888.00 2024-03-24 03:20:28.909 084 16698.58 656.99 50404.77 88888.00 2024-03-24 03:20:29.409 084 16698.57 657.00 50404.82 88888.00 2024-03-24 03:20:29.909 084 16698.58 657.00 50404.83 88888.00 2024-03-24 03:20:30.409 084 16698.60 657.00 50404.83 88888.00 2024-03-24 03:20:30.909 084 16698.58 656.99 50404.78 88888.00 2024-03-24 03:20:31.409 084 16698.57 656.97 50404.69 88888.00 2024-03-24 03:20:31.909 084 16698.55 656.97 50404.76 88888.00 2024-03-24 03:20:32.409 084 16698.50 656.91 50404.74 88888.00 2024-03-24 03:20:32.909 084 16698.49 656.88 50404.68 88888.00 2024-03-24 03:20:33.409 084 16698.46 656.84 50404.74 88888.00 2024-03-24 03:20:33.909 084 16698.46 656.84 50404.79 88888.00 2024-03-24 03:20:34.409 084 16698.49 656.82 50404.73 88888.00 2024-03-24 03:20:34.909 084 16698.50 656.85 50404.66 88888.00 2024-03-24 03:20:35.409 084 16698.50 656.81 50404.69 88888.00 2024-03-24 03:20:35.909 084 16698.46 656.85 50404.66 88888.00 2024-03-24 03:20:36.409 084 16698.42 656.85 50404.68 88888.00 2024-03-24 03:20:36.909 084 16698.46 656.82 50404.74 88888.00 2024-03-24 03:20:37.409 084 16698.40 656.87 50404.73 88888.00 2024-03-24 03:20:37.909 084 16698.41 656.86 50404.67 88888.00 2024-03-24 03:20:38.409 084 16698.43 656.88 50404.69 88888.00 2024-03-24 03:20:38.909 084 16698.44 656.93 50404.70 88888.00 2024-03-24 03:20:39.409 084 16698.44 656.90 50404.68 88888.00 2024-03-24 03:20:39.909 084 16698.40 656.84 50404.61 88888.00 2024-03-24 03:20:40.909 084 16698.44 656.73 50404.56 88888.00 2024-03-24 03:20:41.409 084 16698.44 656.74 50404.53 88888.00 2024-03-24 03:20:41.909 084 16698.48 656.76 50404.62 88888.00 2024-03-24 03:20:42.409 084 16698.46 656.74 50404.60 88888.00 2024-03-24 03:20:42.909 084 16698.42 656.71 50404.58 88888.00 2024-03-24 03:20:43.409 084 16698.44 656.74 50404.61 88888.00 2024-03-24 03:20:43.909 084 16698.43 656.76 50404.61 88888.00 2024-03-24 03:20:44.409 084 16698.42 656.81 50404.62 88888.00 2024-03-24 03:20:44.909 084 16698.40 656.81 50404.55 88888.00 2024-03-24 03:20:45.409 084 16698.41 656.80 50404.52 88888.00 2024-03-24 03:20:45.909 084 16698.40 656.79 50404.58 88888.00 2024-03-24 03:20:46.409 084 16698.40 656.76 50404.62 88888.00 2024-03-24 03:20:46.909 084 16698.38 656.84 50404.59 88888.00 2024-03-24 03:20:47.409 084 16698.39 656.82 50404.55 88888.00 2024-03-24 03:20:47.909 084 16698.37 656.79 50404.57 88888.00 2024-03-24 03:20:48.409 084 16698.35 656.80 50404.60 88888.00 2024-03-24 03:20:48.909 084 16698.39 656.81 50404.60 88888.00 2024-03-24 03:20:49.409 084 16698.37 656.78 50404.58 88888.00 2024-03-24 03:20:49.909 084 16698.34 656.80 50404.50 88888.00 2024-03-24 03:20:50.409 084 16698.32 656.81 50404.52 88888.00 2024-03-24 03:20:50.910 084 16698.31 656.76 50404.57 88888.00 2024-03-24 03:20:51.410 084 16698.26 656.79 50404.55 88888.00 2024-03-24 03:20:51.910 084 16698.31 656.79 50404.53 88888.00 2024-03-24 03:20:52.410 084 16698.34 656.81 50404.50 88888.00 2024-03-24 03:20:52.910 084 16698.30 656.81 50404.52 88888.00 2024-03-24 03:20:53.410 084 16698.28 656.77 50404.50 88888.00 2024-03-24 03:20:53.910 084 16698.26 656.72 50404.50 88888.00 2024-03-24 03:20:54.410 084 16698.24 656.72 50404.56 88888.00 2024-03-24 03:20:54.910 084 16698.23 656.78 50404.47 88888.00 2024-03-24 03:20:55.410 084 16698.21 656.76 50404.46 88888.00 2024-03-24 03:20:55.910 084 16698.20 656.73 50404.47 88888.00 2024-03-24 03:20:56.410 084 16698.19 656.76 50404.49 88888.00 2024-03-24 03:20:56.910 084 16698.14 656.80 50404.50 88888.00 2024-03-24 03:20:57.410 084 16698.13 656.78 50404.47 88888.00 2024-03-24 03:20:57.910 084 16698.12 656.77 50404.47 88888.00 2024-03-24 03:20:58.410 084 16698.11 656.79 50404.50 88888.00 2024-03-24 03:20:58.910 084 16698.16 656.81 50404.53 88888.00 2024-03-24 03:20:59.410 084 16698.16 656.74 50404.48 88888.00 2024-03-24 03:20:59.910 084 16698.15 656.74 50404.49 88888.00 2024-03-24 03:21:00.410 084 16698.15 656.74 50404.47 88888.00 2024-03-24 03:21:00.910 084 16698.12 656.72 50404.50 88888.00 2024-03-24 03:21:01.410 084 16698.14 656.80 50404.50 88888.00 2024-03-24 03:21:01.910 084 16698.15 656.82 50404.52 88888.00 2024-03-24 03:21:02.410 084 16698.21 656.80 50404.49 88888.00 2024-03-24 03:21:02.910 084 16698.21 656.81 50404.46 88888.00 2024-03-24 03:21:03.410 084 16698.20 656.81 50404.46 88888.00 2024-03-24 03:21:03.910 084 16698.17 656.80 50404.48 88888.00 2024-03-24 03:21:04.410 084 16698.19 656.82 50404.45 88888.00 2024-03-24 03:21:04.910 084 16698.21 656.86 50404.43 88888.00 2024-03-24 03:21:05.410 084 16698.20 656.85 50404.39 88888.00 2024-03-24 03:21:05.910 084 16698.19 656.86 50404.39 88888.00 2024-03-24 03:21:06.410 084 16698.13 656.79 50404.40 88888.00 2024-03-24 03:21:06.910 084 16698.19 656.76 50404.41 88888.00 2024-03-24 03:21:07.410 084 16698.22 656.78 50404.45 88888.00 2024-03-24 03:21:07.910 084 16698.20 656.73 50404.49 88888.00 2024-03-24 03:21:08.410 084 16698.22 656.73 50404.45 88888.00 2024-03-24 03:21:08.910 084 16698.22 656.73 50404.40 88888.00 2024-03-24 03:21:09.410 084 16698.21 656.74 50404.48 88888.00 2024-03-24 03:21:09.910 084 16698.21 656.78 50404.53 88888.00 2024-03-24 03:21:10.410 084 16698.19 656.79 50404.48 88888.00 2024-03-24 03:21:10.910 084 16698.22 656.74 50404.48 88888.00 2024-03-24 03:21:11.410 084 16698.24 656.74 50404.49 88888.00 2024-03-24 03:21:11.910 084 16698.26 656.78 50404.47 88888.00 2024-03-24 03:21:12.410 084 16698.24 656.77 50404.50 88888.00 2024-03-24 03:21:12.910 084 16698.25 656.71 50404.51 88888.00 2024-03-24 03:21:13.410 084 16698.25 656.72 50404.50 88888.00 2024-03-24 03:21:14.410 084 16698.23 656.70 50404.58 88888.00 2024-03-24 03:21:14.910 084 16698.26 656.71 50404.58 88888.00 2024-03-24 03:21:15.410 084 16698.24 656.68 50404.59 88888.00 2024-03-24 03:21:15.910 084 16698.24 656.67 50404.53 88888.00 2024-03-24 03:21:16.410 084 16698.24 656.76 50404.57 88888.00 2024-03-24 03:21:16.910 084 16698.22 656.79 50404.58 88888.00 2024-03-24 03:21:17.410 084 16698.23 656.82 50404.55 88888.00 2024-03-24 03:21:17.910 084 16698.25 656.82 50404.55 88888.00 2024-03-24 03:21:18.410 084 16698.25 656.82 50404.65 88888.00 2024-03-24 03:21:18.910 084 16698.31 656.84 50404.60 88888.00 2024-03-24 03:21:19.411 084 16698.28 656.80 50404.58 88888.00 2024-03-24 03:21:19.911 084 16698.26 656.81 50404.57 88888.00 2024-03-24 03:21:20.911 084 16698.29 656.81 50404.65 88888.00 2024-03-24 03:21:21.411 084 16698.33 656.78 50404.68 88888.00 2024-03-24 03:21:21.911 084 16698.35 656.86 50404.61 88888.00 2024-03-24 03:21:22.411 084 16698.31 656.88 50404.61 88888.00 2024-03-24 03:21:22.911 084 16698.29 656.88 50404.61 88888.00 2024-03-24 03:21:23.411 084 16698.28 656.90 50404.66 88888.00 2024-03-24 03:21:23.911 084 16698.23 656.84 50404.67 88888.00 2024-03-24 03:21:24.411 084 16698.31 656.90 50404.69 88888.00 2024-03-24 03:21:24.911 084 16698.34 656.90 50404.71 88888.00 2024-03-24 03:21:25.411 084 16698.33 656.88 50404.67 88888.00 2024-03-24 03:21:25.911 084 16698.35 656.84 50404.64 88888.00 2024-03-24 03:21:26.411 084 16698.39 656.86 50404.65 88888.00 2024-03-24 03:21:26.911 084 16698.38 656.93 50404.67 88888.00 2024-03-24 03:21:27.411 084 16698.34 656.97 50404.68 88888.00 2024-03-24 03:21:27.911 084 16698.33 656.96 50404.68 88888.00 2024-03-24 03:21:28.411 084 16698.33 656.94 50404.70 88888.00 2024-03-24 03:21:28.911 084 16698.35 656.95 50404.73 88888.00 2024-03-24 03:21:29.411 084 16698.41 656.97 50404.71 88888.00 2024-03-24 03:21:29.911 084 16698.40 656.97 50404.71 88888.00 2024-03-24 03:21:30.411 084 16698.38 656.96 50404.74 88888.00 2024-03-24 03:21:30.911 084 16698.38 656.96 50404.79 88888.00 2024-03-24 03:21:31.411 084 16698.38 656.99 50404.76 88888.00 2024-03-24 03:21:31.911 084 16698.33 657.03 50404.74 88888.00 2024-03-24 03:21:32.411 084 16698.39 657.03 50404.76 88888.00 2024-03-24 03:21:32.911 084 16698.37 657.02 50404.75 88888.00 2024-03-24 03:21:33.411 084 16698.37 657.02 50404.76 88888.00 2024-03-24 03:21:33.911 084 16698.39 656.94 50404.84 88888.00 2024-03-24 03:21:34.411 084 16698.41 656.97 50404.80 88888.00 2024-03-24 03:21:34.911 084 16698.40 657.03 50404.78 88888.00 2024-03-24 03:21:35.411 084 16698.40 657.05 50404.77 88888.00 2024-03-24 03:21:35.911 084 16698.41 657.04 50404.80 88888.00 2024-03-24 03:21:36.411 084 16698.40 656.99 50404.83 88888.00 2024-03-24 03:21:36.911 084 16698.42 657.07 50404.84 88888.00 2024-03-24 03:21:37.411 084 16698.42 657.08 50404.84 88888.00 2024-03-24 03:21:37.911 084 16698.44 657.07 50404.83 88888.00 2024-03-24 03:21:38.411 084 16698.42 657.07 50404.83 88888.00 2024-03-24 03:21:38.911 084 16698.44 657.03 50404.85 88888.00 2024-03-24 03:21:39.411 084 16698.44 657.05 50404.89 88888.00 2024-03-24 03:21:39.911 084 16698.49 657.04 50404.89 88888.00 2024-03-24 03:21:40.411 084 16698.46 657.02 50404.92 88888.00 2024-03-24 03:21:40.911 084 16698.43 656.99 50404.95 88888.00 2024-03-24 03:21:41.411 084 16698.47 657.03 50404.94 88888.00 2024-03-24 03:21:41.911 084 16698.48 657.02 50404.96 88888.00 2024-03-24 03:21:42.411 084 16698.47 656.98 50404.98 88888.00 2024-03-24 03:21:42.911 084 16698.47 656.99 50404.96 88888.00 2024-03-24 03:21:43.411 084 16698.48 657.03 50405.02 88888.00 2024-03-24 03:21:43.911 084 16698.46 657.06 50405.07 88888.00 2024-03-24 03:21:44.411 084 16698.47 657.07 50405.07 88888.00 2024-03-24 03:21:44.911 084 16698.46 657.09 50405.03 88888.00 2024-03-24 03:21:45.411 084 16698.46 657.09 50405.03 88888.00 2024-03-24 03:21:45.912 084 16698.51 657.08 50405.05 88888.00 2024-03-24 03:21:46.412 084 16698.54 657.11 50405.07 88888.00 2024-03-24 03:21:46.912 084 16698.51 657.14 50405.05 88888.00 2024-03-24 03:21:47.412 084 16698.50 657.19 50405.07 88888.00 2024-03-24 03:21:47.912 084 16698.50 657.22 50405.11 88888.00 2024-03-24 03:21:48.412 084 16698.51 657.21 50405.15 88888.00 2024-03-24 03:21:48.912 084 16698.49 657.23 50405.22 88888.00 2024-03-24 03:21:49.412 084 16698.51 657.22 50405.26 88888.00 2024-03-24 03:21:49.912 084 16698.54 657.19 50405.23 88888.00 2024-03-24 03:21:50.412 084 16698.50 657.17 50405.22 88888.00 2024-03-24 03:21:50.912 084 16698.50 657.15 50405.17 88888.00 2024-03-24 03:21:51.412 084 16698.51 657.20 50405.08 88888.00 2024-03-24 03:21:51.912 084 16698.47 657.17 50405.10 88888.00 2024-03-24 03:21:52.412 084 16698.49 657.17 50405.15 88888.00 2024-03-24 03:21:52.912 084 16698.50 657.21 50405.22 88888.00 2024-03-24 03:21:53.412 084 16698.50 657.26 50405.17 88888.00 2024-03-24 03:21:53.912 084 16698.49 657.29 50405.21 88888.00 2024-03-24 03:21:54.412 084 16698.50 657.35 50405.24 88888.00 2024-03-24 03:21:54.912 084 16698.55 657.37 50405.23 88888.00 2024-03-24 03:21:55.412 084 16698.56 657.38 50405.22 88888.00 2024-03-24 03:21:55.912 084 16698.57 657.42 50405.23 88888.00 2024-03-24 03:21:56.412 084 16698.54 657.42 50405.24 88888.00 2024-03-24 03:21:56.912 084 16698.56 657.37 50405.21 88888.00 2024-03-24 03:21:57.412 084 16698.59 657.37 50405.26 88888.00 2024-03-24 03:21:57.912 084 16698.55 657.45 50405.25 88888.00 2024-03-24 03:21:58.412 084 16698.55 657.38 50405.24 88888.00 2024-03-24 03:21:58.912 084 16698.55 657.38 50405.23 88888.00 2024-03-24 03:21:59.412 084 16698.55 657.43 50405.30 88888.00 2024-03-24 03:21:59.912 084 16698.55 657.38 50405.35 88888.00 2024-03-24 03:22:00.412 084 16698.52 657.38 50405.38 88888.00 2024-03-24 03:22:00.912 084 16698.60 657.41 50405.40 88888.00 2024-03-24 03:22:01.412 084 16698.64 657.46 50405.42 88888.00 2024-03-24 03:22:01.912 084 16698.60 657.40 50405.38 88888.00 2024-03-24 03:22:02.412 084 16698.57 657.49 50405.37 88888.00 2024-03-24 03:22:02.912 084 16698.60 657.54 50405.43 88888.00 2024-03-24 03:22:03.412 084 16698.66 657.54 50405.43 88888.00 2024-03-24 03:22:03.912 084 16698.69 657.54 50405.38 88888.00 2024-03-24 03:22:04.412 084 16698.68 657.54 50405.42 88888.00 2024-03-24 03:22:04.912 084 16698.64 657.56 50405.44 88888.00 2024-03-24 03:22:05.412 084 16698.67 657.50 50405.41 88888.00 2024-03-24 03:22:05.912 084 16698.66 657.48 50405.41 88888.00 2024-03-24 03:22:06.412 084 16698.69 657.48 50405.40 88888.00 2024-03-24 03:22:06.912 084 16698.68 657.51 50405.40 88888.00 2024-03-24 03:22:07.412 084 16698.66 657.50 50405.42 88888.00 2024-03-24 03:22:07.912 084 16698.63 657.57 50405.43 88888.00 2024-03-24 03:22:08.412 084 16698.68 657.56 50405.42 88888.00 2024-03-24 03:22:08.912 084 16698.69 657.52 50405.46 88888.00 2024-03-24 03:22:09.412 084 16698.68 657.57 50405.41 88888.00 2024-03-24 03:22:09.912 084 16698.68 657.60 50405.47 88888.00 2024-03-24 03:22:10.412 084 16698.68 657.63 50405.52 88888.00 2024-03-24 03:22:10.912 084 16698.69 657.65 50405.52 88888.00 2024-03-24 03:22:11.412 084 16698.70 657.63 50405.52 88888.00 2024-03-24 03:22:11.912 084 16698.70 657.66 50405.54 88888.00 2024-03-24 03:22:12.412 084 16698.70 657.60 50405.56 88888.00 2024-03-24 03:22:12.912 084 16698.72 657.60 50405.54 88888.00 2024-03-24 03:22:13.412 084 16698.75 657.59 50405.61 88888.00 2024-03-24 03:22:13.912 084 16698.74 657.65 50405.66 88888.00 2024-03-24 03:22:14.412 084 16698.72 657.64 50405.69 88888.00 2024-03-24 03:22:14.912 084 16698.72 657.63 50405.69 88888.00 2024-03-24 03:22:15.913 084 16698.69 657.65 50405.59 88888.00 2024-03-24 03:22:16.413 084 16698.73 657.67 50405.53 88888.00 2024-03-24 03:22:16.913 084 16698.73 657.65 50405.54 88888.00 2024-03-24 03:22:17.413 084 16698.74 657.66 50405.66 88888.00 2024-03-24 03:22:17.913 084 16698.76 657.64 50405.68 88888.00 2024-03-24 03:22:18.413 084 16698.74 657.63 50405.63 88888.00 2024-03-24 03:22:18.913 084 16698.76 657.67 50405.74 88888.00 2024-03-24 03:22:19.413 084 16698.74 657.71 50405.75 88888.00 2024-03-24 03:22:19.913 084 16698.76 657.69 50405.75 88888.00 2024-03-24 03:22:20.413 084 16698.73 657.72 50405.75 88888.00 2024-03-24 03:22:20.913 084 16698.69 657.69 50405.76 88888.00 2024-03-24 03:22:21.413 084 16698.74 657.75 50405.71 88888.00 2024-03-24 03:22:21.913 084 16698.79 657.75 50405.68 88888.00 2024-03-24 03:22:22.413 084 16698.82 657.71 50405.68 88888.00 2024-03-24 03:22:22.913 084 16698.78 657.72 50405.74 88888.00 2024-03-24 03:22:23.913 084 16698.73 657.72 50405.79 88888.00 2024-03-24 03:22:24.413 084 16698.78 657.76 50405.80 88888.00 2024-03-24 03:22:24.913 084 16698.78 657.77 50405.83 88888.00 2024-03-24 03:22:25.913 084 16698.83 657.73 50405.86 88888.00 2024-03-24 03:22:26.413 084 16698.78 657.76 50405.88 88888.00 2024-03-24 03:22:26.913 084 16698.77 657.82 50405.87 88888.00 2024-03-24 03:22:27.413 084 16698.86 657.72 50405.87 88888.00 2024-03-24 03:22:27.913 084 16698.85 657.74 50405.87 88888.00 2024-03-24 03:22:28.413 084 16698.84 657.76 50405.89 88888.00 2024-03-24 03:22:28.913 084 16698.85 657.74 50405.93 88888.00 2024-03-24 03:22:29.413 084 16698.87 657.80 50405.95 88888.00 2024-03-24 03:22:29.913 084 16698.88 657.84 50405.95 88888.00 2024-03-24 03:22:30.413 084 16698.90 657.85 50405.97 88888.00 2024-03-24 03:22:30.913 084 16698.86 657.81 50405.96 88888.00 2024-03-24 03:22:31.413 084 16698.84 657.82 50405.96 88888.00 2024-03-24 03:22:31.913 084 16698.83 657.81 50406.02 88888.00 2024-03-24 03:22:32.413 084 16698.88 657.76 50406.02 88888.00 2024-03-24 03:22:32.913 084 16698.91 657.82 50405.97 88888.00 2024-03-24 03:22:33.413 084 16698.91 657.82 50405.96 88888.00 2024-03-24 03:22:33.913 084 16698.91 657.85 50406.03 88888.00 2024-03-24 03:22:34.413 084 16698.91 657.83 50406.00 88888.00 2024-03-24 03:22:34.913 084 16698.94 657.82 50406.00 88888.00 2024-03-24 03:22:35.413 084 16698.96 657.81 50405.97 88888.00 2024-03-24 03:22:35.913 084 16698.98 657.85 50406.05 88888.00 2024-03-24 03:22:36.413 084 16698.99 657.83 50406.03 88888.00 2024-03-24 03:22:36.913 084 16699.00 657.83 50405.99 88888.00 2024-03-24 03:22:37.413 084 16698.96 657.81 50406.06 88888.00 2024-03-24 03:22:37.913 084 16698.95 657.81 50406.13 88888.00 2024-03-24 03:22:38.413 084 16698.94 657.85 50406.21 88888.00 2024-03-24 03:22:38.913 084 16698.93 657.90 50406.22 88888.00 2024-03-24 03:22:39.413 084 16698.99 657.83 50406.16 88888.00 2024-03-24 03:22:39.913 084 16698.95 657.81 50406.18 88888.00 2024-03-24 03:22:40.404 084 16699.00 657.87 50406.18 88888.00 2024-03-24 03:22:40.904 084 16698.95 657.85 50406.13 88888.00 2024-03-24 03:22:41.404 084 16698.93 657.86 50406.07 88888.00 2024-03-24 03:22:41.904 084 16698.93 657.84 50406.06 88888.00 2024-03-24 03:22:42.404 084 16698.95 657.86 50406.14 88888.00 2024-03-24 03:22:42.904 084 16698.98 657.87 50406.12 88888.00 2024-03-24 03:22:43.404 084 16698.98 657.86 50406.17 88888.00 2024-03-24 03:22:43.904 084 16698.94 657.85 50406.18 88888.00 2024-03-24 03:22:44.404 084 16698.92 657.90 50406.20 88888.00 2024-03-24 03:22:44.904 084 16698.88 657.91 50406.21 88888.00 2024-03-24 03:22:45.404 084 16698.87 657.99 50406.24 88888.00 2024-03-24 03:22:45.904 084 16698.88 658.04 50406.27 88888.00 2024-03-24 03:22:46.404 084 16698.91 658.09 50406.24 88888.00 2024-03-24 03:22:46.904 084 16698.86 658.06 50406.18 88888.00 2024-03-24 03:22:47.404 084 16698.85 658.08 50406.18 88888.00 2024-03-24 03:22:47.904 084 16698.85 658.06 50406.15 88888.00 2024-03-24 03:22:48.404 084 16698.83 658.03 50406.15 88888.00 2024-03-24 03:22:48.904 084 16698.83 658.06 50406.09 88888.00 2024-03-24 03:22:49.404 084 16698.84 658.06 50406.06 88888.00 2024-03-24 03:22:49.904 084 16698.85 658.06 50406.11 88888.00 2024-03-24 03:22:50.404 084 16698.84 658.09 50406.08 88888.00 2024-03-24 03:22:50.904 084 16698.79 658.09 50406.08 88888.00 2024-03-24 03:22:51.404 084 16698.78 658.06 50406.15 88888.00 2024-03-24 03:22:51.904 084 16698.79 658.11 50406.21 88888.00 2024-03-24 03:22:52.404 084 16698.83 658.13 50406.21 88888.00 2024-03-24 03:22:52.904 084 16698.81 658.20 50406.21 88888.00 2024-03-24 03:22:53.404 084 16698.79 658.19 50406.21 88888.00 2024-03-24 03:22:53.904 084 16698.77 658.19 50406.20 88888.00 2024-03-24 03:22:54.404 084 16698.77 658.18 50406.25 88888.00 2024-03-24 03:22:54.904 084 16698.77 658.21 50406.26 88888.00 2024-03-24 03:22:55.404 084 16698.79 658.22 50406.29 88888.00 2024-03-24 03:22:55.904 084 16698.79 658.20 50406.34 88888.00 2024-03-24 03:22:56.404 084 16698.78 658.21 50406.30 88888.00 2024-03-24 03:22:56.904 084 16698.77 658.24 50406.29 88888.00 2024-03-24 03:22:57.404 084 16698.76 658.26 50406.30 88888.00 2024-03-24 03:22:57.904 084 16698.74 658.30 50406.27 88888.00 2024-03-24 03:22:58.404 084 16698.73 658.30 50406.25 88888.00 2024-03-24 03:22:58.904 084 16698.75 658.35 50406.33 88888.00 2024-03-24 03:22:59.404 084 16698.78 658.38 50406.32 88888.00 2024-03-24 03:22:59.904 084 16698.77 658.35 50406.26 88888.00 2024-03-24 03:23:00.404 084 16698.72 658.33 50406.29 88888.00 2024-03-24 03:23:00.904 084 16698.74 658.38 50406.27 88888.00 2024-03-24 03:23:01.404 084 16698.76 658.41 50406.27 88888.00 2024-03-24 03:23:01.904 084 16698.75 658.41 50406.29 88888.00 2024-03-24 03:23:02.404 084 16698.72 658.42 50406.39 88888.00 2024-03-24 03:23:02.904 084 16698.75 658.43 50406.34 88888.00 2024-03-24 03:23:03.404 084 16698.72 658.43 50406.27 88888.00 2024-03-24 03:23:03.904 084 16698.70 658.38 50406.26 88888.00 2024-03-24 03:23:04.404 084 16698.69 658.38 50406.35 88888.00 2024-03-24 03:23:04.904 084 16698.73 658.42 50406.30 88888.00 2024-03-24 03:23:05.404 084 16698.75 658.44 50406.26 88888.00 2024-03-24 03:23:05.904 084 16698.65 658.48 50406.32 88888.00 2024-03-24 03:23:06.404 084 16698.64 658.53 50406.33 88888.00 2024-03-24 03:23:07.404 084 16698.58 658.52 50406.33 88888.00 2024-03-24 03:23:07.904 084 16698.57 658.51 50406.32 88888.00 2024-03-24 03:23:08.404 084 16698.55 658.52 50406.36 88888.00 2024-03-24 03:23:08.904 084 16698.54 658.50 50406.40 88888.00 2024-03-24 03:23:09.404 084 16698.52 658.46 50406.42 88888.00 2024-03-24 03:23:09.904 084 16698.49 658.52 50406.41 88888.00 2024-03-24 03:23:10.404 084 16698.51 658.54 50406.36 88888.00 2024-03-24 03:23:10.904 084 16698.49 658.53 50406.35 88888.00 2024-03-24 03:23:11.404 084 16698.50 658.54 50406.33 88888.00 2024-03-24 03:23:11.904 084 16698.49 658.53 50406.35 88888.00 2024-03-24 03:23:12.405 084 16698.47 658.51 50406.41 88888.00 2024-03-24 03:23:12.905 084 16698.44 658.51 50406.40 88888.00 2024-03-24 03:23:13.405 084 16698.44 658.55 50406.38 88888.00 2024-03-24 03:23:13.905 084 16698.50 658.59 50406.40 88888.00 2024-03-24 03:23:14.405 084 16698.51 658.56 50406.44 88888.00 2024-03-24 03:23:14.905 084 16698.56 658.57 50406.43 88888.00 2024-03-24 03:23:15.405 084 16698.57 658.57 50406.38 88888.00 2024-03-24 03:23:15.905 084 16698.54 658.64 50406.41 88888.00 2024-03-24 03:23:16.405 084 16698.49 658.65 50406.43 88888.00 2024-03-24 03:23:17.405 084 16698.47 658.62 50406.45 88888.00 2024-03-24 03:23:17.905 084 16698.50 658.68 50406.47 88888.00 2024-03-24 03:23:18.405 084 16698.44 658.68 50406.45 88888.00 2024-03-24 03:23:18.905 084 16698.39 658.69 50406.44 88888.00 2024-03-24 03:23:19.405 084 16698.35 658.64 50406.40 88888.00 2024-03-24 03:23:19.905 084 16698.33 658.62 50406.38 88888.00 2024-03-24 03:23:20.405 084 16698.35 658.70 50406.39 88888.00 2024-03-24 03:23:20.905 084 16698.40 658.73 50406.36 88888.00 2024-03-24 03:23:21.405 084 16698.38 658.77 50406.36 88888.00 2024-03-24 03:23:21.905 084 16698.39 658.76 50406.36 88888.00 2024-03-24 03:23:22.405 084 16698.38 658.74 50406.40 88888.00 2024-03-24 03:23:22.905 084 16698.38 658.74 50406.41 88888.00 2024-03-24 03:23:23.405 084 16698.31 658.74 50406.44 88888.00 2024-03-24 03:23:23.905 084 16698.30 658.80 50406.44 88888.00 2024-03-24 03:23:24.405 084 16698.30 658.74 50406.47 88888.00 2024-03-24 03:23:24.905 084 16698.32 658.73 50406.53 88888.00 2024-03-24 03:23:25.405 084 16698.37 658.80 50406.57 88888.00 2024-03-24 03:23:25.905 084 16698.33 658.80 50406.53 88888.00 2024-03-24 03:23:26.405 084 16698.30 658.79 50406.49 88888.00 2024-03-24 03:23:27.405 084 16698.24 658.74 50406.51 88888.00 2024-03-24 03:23:27.905 084 16698.24 658.79 50406.55 88888.00 2024-03-24 03:23:28.405 084 16698.28 658.78 50406.54 88888.00 2024-03-24 03:23:28.905 084 16698.25 658.79 50406.59 88888.00 2024-03-24 03:23:29.405 084 16698.20 658.80 50406.60 88888.00 2024-03-24 03:23:29.905 084 16698.20 658.80 50406.54 88888.00 2024-03-24 03:23:30.405 084 16698.17 658.78 50406.55 88888.00 2024-03-24 03:23:30.905 084 16698.19 658.78 50406.58 88888.00 2024-03-24 03:23:31.405 084 16698.17 658.73 50406.55 88888.00 2024-03-24 03:23:31.905 084 16698.12 658.76 50406.54 88888.00 2024-03-24 03:23:32.405 084 16698.10 658.78 50406.53 88888.00 2024-03-24 03:23:32.905 084 16698.05 658.82 50406.55 88888.00 2024-03-24 03:23:33.405 084 16698.03 658.85 50406.43 88888.00 2024-03-24 03:23:33.905 084 16698.00 658.86 50406.45 88888.00 2024-03-24 03:23:34.405 084 16698.02 658.87 50406.50 88888.00 2024-03-24 03:23:34.905 084 16698.00 658.88 50406.48 88888.00 2024-03-24 03:23:35.405 084 16698.00 658.89 50406.48 88888.00 2024-03-24 03:23:35.905 084 16697.97 658.87 50406.44 88888.00 2024-03-24 03:23:36.405 084 16697.94 658.91 50406.43 88888.00 2024-03-24 03:23:36.905 084 16697.94 658.93 50406.44 88888.00 2024-03-24 03:23:37.406 084 16697.95 658.89 50406.45 88888.00 2024-03-24 03:23:37.906 084 16697.97 658.91 50406.47 88888.00 2024-03-24 03:23:38.406 084 16697.96 658.90 50406.47 88888.00 2024-03-24 03:23:38.906 084 16697.90 658.86 50406.48 88888.00 2024-03-24 03:23:39.406 084 16697.86 658.89 50406.55 88888.00 2024-03-24 03:23:39.906 084 16697.87 658.95 50406.54 88888.00 2024-03-24 03:23:40.406 084 16697.85 658.96 50406.52 88888.00 2024-03-24 03:23:40.906 084 16697.82 658.96 50406.51 88888.00 2024-03-24 03:23:41.406 084 16697.84 658.96 50406.57 88888.00 2024-03-24 03:23:41.906 084 16697.82 658.99 50406.55 88888.00 2024-03-24 03:23:42.406 084 16697.80 658.99 50406.55 88888.00 2024-03-24 03:23:42.906 084 16697.79 658.94 50406.59 88888.00 2024-03-24 03:23:43.406 084 16697.80 658.90 50406.55 88888.00 2024-03-24 03:23:43.906 084 16697.76 658.95 50406.60 88888.00 2024-03-24 03:23:44.406 084 16697.72 658.98 50406.62 88888.00 2024-03-24 03:23:44.906 084 16697.79 658.93 50406.62 88888.00 2024-03-24 03:23:45.406 084 16697.82 658.94 50406.61 88888.00 2024-03-24 03:23:45.906 084 16697.80 658.96 50406.63 88888.00 2024-03-24 03:23:46.406 084 16697.75 658.96 50406.67 88888.00 2024-03-24 03:23:46.906 084 16697.77 658.96 50406.68 88888.00 2024-03-24 03:23:47.406 084 16697.76 658.95 50406.67 88888.00 2024-03-24 03:23:47.906 084 16697.70 658.94 50406.72 88888.00 2024-03-24 03:23:48.406 084 16697.68 659.03 50406.70 88888.00 2024-03-24 03:23:48.906 084 16697.69 658.98 50406.71 88888.00 2024-03-24 03:23:49.406 084 16697.69 659.00 50406.77 88888.00 2024-03-24 03:23:49.906 084 16697.68 659.03 50406.72 88888.00 2024-03-24 03:23:50.406 084 16697.66 659.02 50406.73 88888.00 2024-03-24 03:23:50.906 084 16697.62 659.02 50406.70 88888.00 2024-03-24 03:23:51.406 084 16697.61 658.96 50406.72 88888.00 2024-03-24 03:23:51.906 084 16697.61 658.95 50406.76 88888.00 2024-03-24 03:23:52.406 084 16697.63 658.99 50406.72 88888.00 2024-03-24 03:23:52.906 084 16697.58 659.06 50406.71 88888.00 2024-03-24 03:23:53.406 084 16697.55 659.05 50406.73 88888.00 2024-03-24 03:23:53.906 084 16697.60 659.07 50406.69 88888.00 2024-03-24 03:23:54.406 084 16697.58 659.09 50406.67 88888.00 2024-03-24 03:23:54.906 084 16697.58 659.12 50406.71 88888.00 2024-03-24 03:23:55.406 084 16697.52 659.07 50406.67 88888.00 2024-03-24 03:23:55.906 084 16697.45 659.03 50406.71 88888.00 2024-03-24 03:23:56.406 084 16697.45 659.06 50406.76 88888.00 2024-03-24 03:23:56.906 084 16697.42 659.07 50406.78 88888.00 2024-03-24 03:23:57.406 084 16697.42 659.09 50406.75 88888.00 2024-03-24 03:23:57.906 084 16697.38 659.11 50406.73 88888.00 2024-03-24 03:23:58.406 084 16697.40 659.11 50406.78 88888.00 2024-03-24 03:23:58.906 084 16697.41 659.12 50406.80 88888.00 2024-03-24 03:23:59.406 084 16697.38 659.17 50406.82 88888.00 2024-03-24 03:23:59.906 084 16697.34 659.17 50406.88 88888.00 2024-03-24 03:24:00.406 084 16697.32 659.15 50406.87 88888.00 2024-03-24 03:24:00.906 084 16697.32 659.19 50406.84 88888.00 2024-03-24 03:24:01.406 084 16697.31 659.15 50406.82 88888.00 2024-03-24 03:24:01.906 084 16697.27 659.22 50406.77 88888.00 2024-03-24 03:24:02.406 084 16697.28 659.19 50406.78 88888.00 2024-03-24 03:24:02.906 084 16697.27 659.19 50406.81 88888.00 2024-03-24 03:24:03.406 084 16697.26 659.19 50406.82 88888.00 2024-03-24 03:24:03.906 084 16697.24 659.19 50406.77 88888.00 2024-03-24 03:24:04.406 084 16697.20 659.22 50406.79 88888.00 2024-03-24 03:24:04.906 084 16697.20 659.22 50406.79 88888.00 2024-03-24 03:24:05.406 084 16697.19 659.25 50406.85 88888.00 2024-03-24 03:24:05.906 084 16697.19 659.29 50406.89 88888.00 2024-03-24 03:24:06.406 084 16697.16 659.33 50406.87 88888.00 2024-03-24 03:24:06.906 084 16697.16 659.33 50406.86 88888.00 2024-03-24 03:24:07.407 084 16697.16 659.33 50406.85 88888.00 2024-03-24 03:24:07.907 084 16697.10 659.32 50406.80 88888.00 2024-03-24 03:24:08.407 084 16697.10 659.34 50406.82 88888.00 2024-03-24 03:24:08.907 084 16697.11 659.37 50406.85 88888.00 2024-03-24 03:24:09.407 084 16697.14 659.37 50406.90 88888.00 2024-03-24 03:24:09.907 084 16697.10 659.40 50406.91 88888.00 2024-03-24 03:24:10.407 084 16697.07 659.39 50406.88 88888.00 2024-03-24 03:24:10.907 084 16697.02 659.41 50406.91 88888.00 2024-03-24 03:24:11.407 084 16697.00 659.43 50406.91 88888.00 2024-03-24 03:24:11.907 084 16696.98 659.42 50406.93 88888.00 2024-03-24 03:24:12.407 084 16697.01 659.42 50406.95 88888.00 2024-03-24 03:24:12.907 084 16697.07 659.40 50406.97 88888.00 2024-03-24 03:24:13.407 084 16697.02 659.42 50407.00 88888.00 2024-03-24 03:24:13.907 084 16697.01 659.48 50407.06 88888.00 2024-03-24 03:24:14.407 084 16696.97 659.50 50407.03 88888.00 2024-03-24 03:24:14.907 084 16696.97 659.48 50407.01 88888.00 2024-03-24 03:24:15.407 084 16697.00 659.43 50407.00 88888.00 2024-03-24 03:24:15.907 084 16696.98 659.44 50406.97 88888.00 2024-03-24 03:24:16.407 084 16696.96 659.47 50406.96 88888.00 2024-03-24 03:24:16.907 084 16696.92 659.51 50406.93 88888.00 2024-03-24 03:24:17.407 084 16696.91 659.52 50406.93 88888.00 2024-03-24 03:24:17.907 084 16696.92 659.56 50406.96 88888.00 2024-03-24 03:24:18.907 084 16696.88 659.52 50407.00 88888.00 2024-03-24 03:24:19.407 084 16696.87 659.56 50406.96 88888.00 2024-03-24 03:24:19.907 084 16696.80 659.55 50406.95 88888.00 2024-03-24 03:24:20.407 084 16696.78 659.51 50406.97 88888.00 2024-03-24 03:24:20.907 084 16696.76 659.55 50406.95 88888.00 2024-03-24 03:24:21.407 084 16696.78 659.54 50406.94 88888.00 2024-03-24 03:24:21.907 084 16696.78 659.57 50406.95 88888.00 2024-03-24 03:24:22.407 084 16696.73 659.61 50406.95 88888.00 2024-03-24 03:24:22.907 084 16696.73 659.61 50407.00 88888.00 2024-03-24 03:24:23.407 084 16696.73 659.63 50407.03 88888.00 2024-03-24 03:24:23.907 084 16696.75 659.60 50407.01 88888.00 2024-03-24 03:24:24.407 084 16696.75 659.64 50407.01 88888.00 2024-03-24 03:24:24.907 084 16696.73 659.65 50407.03 88888.00 2024-03-24 03:24:25.407 084 16696.71 659.66 50407.04 88888.00 2024-03-24 03:24:25.907 084 16696.67 659.67 50407.09 88888.00 2024-03-24 03:24:26.407 084 16696.65 659.70 50407.07 88888.00 2024-03-24 03:24:26.907 084 16696.64 659.70 50406.99 88888.00 2024-03-24 03:24:27.407 084 16696.69 659.70 50407.00 88888.00 2024-03-24 03:24:27.907 084 16696.70 659.70 50407.05 88888.00 2024-03-24 03:24:28.907 084 16696.63 659.69 50407.15 88888.00 2024-03-24 03:24:29.407 084 16696.64 659.74 50407.17 88888.00 2024-03-24 03:24:29.907 084 16696.58 659.76 50407.10 88888.00 2024-03-24 03:24:30.407 084 16696.59 659.77 50407.04 88888.00 2024-03-24 03:24:30.907 084 16696.59 659.75 50407.10 88888.00 2024-03-24 03:24:31.407 084 16696.55 659.70 50407.17 88888.00 2024-03-24 03:24:31.907 084 16696.53 659.69 50407.13 88888.00 2024-03-24 03:24:32.407 084 16696.58 659.75 50407.16 88888.00 2024-03-24 03:24:32.907 084 16696.53 659.80 50407.16 88888.00 2024-03-24 03:24:33.407 084 16696.50 659.77 50407.14 88888.00 2024-03-24 03:24:33.908 084 16696.49 659.81 50407.21 88888.00 2024-03-24 03:24:34.408 084 16696.48 659.78 50407.21 88888.00 2024-03-24 03:24:34.908 084 16696.47 659.78 50407.19 88888.00 2024-03-24 03:24:35.408 084 16696.47 659.76 50407.19 88888.00 2024-03-24 03:24:35.908 084 16696.39 659.80 50407.18 88888.00 2024-03-24 03:24:36.408 084 16696.38 659.85 50407.19 88888.00 2024-03-24 03:24:36.908 084 16696.41 659.85 50407.23 88888.00 2024-03-24 03:24:37.408 084 16696.40 659.86 50407.25 88888.00 2024-03-24 03:24:37.908 084 16696.34 659.86 50407.27 88888.00 2024-03-24 03:24:38.408 084 16696.34 659.83 50407.30 88888.00 2024-03-24 03:24:38.908 084 16696.34 659.81 50407.28 88888.00 2024-03-24 03:24:39.408 084 16696.35 659.76 50407.25 88888.00 2024-03-24 03:24:39.908 084 16696.30 659.74 50407.26 88888.00 2024-03-24 03:24:40.408 084 16696.25 659.72 50407.25 88888.00 2024-03-24 03:24:40.908 084 16696.25 659.72 50407.24 88888.00 2024-03-24 03:24:41.408 084 16696.22 659.75 50407.28 88888.00 2024-03-24 03:24:41.908 084 16696.21 659.70 50407.28 88888.00 2024-03-24 03:24:42.408 084 16696.26 659.73 50407.33 88888.00 2024-03-24 03:24:42.908 084 16696.27 659.74 50407.33 88888.00 2024-03-24 03:24:43.408 084 16696.26 659.78 50407.26 88888.00 2024-03-24 03:24:43.908 084 16696.22 659.81 50407.26 88888.00 2024-03-24 03:24:44.408 084 16696.17 659.81 50407.35 88888.00 2024-03-24 03:24:44.908 084 16696.15 659.84 50407.41 88888.00 2024-03-24 03:24:45.408 084 16696.17 659.81 50407.40 88888.00 2024-03-24 03:24:45.908 084 16696.18 659.74 50407.34 88888.00 2024-03-24 03:24:46.408 084 16696.17 659.76 50407.35 88888.00 2024-03-24 03:24:46.908 084 16696.15 659.78 50407.37 88888.00 2024-03-24 03:24:47.408 084 16696.15 659.82 50407.36 88888.00 2024-03-24 03:24:47.908 084 16696.12 659.83 50407.34 88888.00 2024-03-24 03:24:48.908 084 16696.09 659.89 50407.37 88888.00 2024-03-24 03:24:49.408 084 16696.09 659.85 50407.33 88888.00 2024-03-24 03:24:49.908 084 16696.06 659.84 50407.35 88888.00 2024-03-24 03:24:50.408 084 16696.05 659.87 50407.36 88888.00 2024-03-24 03:24:50.908 084 16696.06 659.89 50407.39 88888.00 2024-03-24 03:24:51.408 084 16696.03 659.96 50407.41 88888.00 2024-03-24 03:24:51.908 084 16696.03 660.00 50407.41 88888.00 2024-03-24 03:24:52.408 084 16696.01 659.98 50407.40 88888.00 2024-03-24 03:24:52.908 084 16695.99 659.96 50407.40 88888.00 2024-03-24 03:24:53.408 084 16695.97 659.96 50407.41 88888.00 2024-03-24 03:24:53.908 084 16695.97 659.96 50407.35 88888.00 2024-03-24 03:24:54.408 084 16695.93 659.89 50407.35 88888.00 2024-03-24 03:24:54.908 084 16695.96 659.92 50407.42 88888.00 2024-03-24 03:24:55.408 084 16695.93 659.96 50407.44 88888.00 2024-03-24 03:24:55.908 084 16695.85 660.02 50407.53 88888.00 2024-03-24 03:24:56.908 084 16695.85 660.00 50407.50 88888.00 2024-03-24 03:24:57.408 084 16695.84 660.02 50407.43 88888.00 2024-03-24 03:24:57.908 084 16695.85 659.98 50407.43 88888.00 2024-03-24 03:24:58.408 084 16695.85 659.98 50407.40 88888.00 2024-03-24 03:24:58.908 084 16695.83 660.00 50407.43 88888.00 2024-03-24 03:24:59.408 084 16695.79 660.01 50407.48 88888.00 2024-03-24 03:24:59.908 084 16695.77 660.04 50407.59 88888.00 2024-03-24 03:25:00.408 084 16695.79 660.00 50407.61 88888.00 2024-03-24 03:25:00.908 084 16695.76 659.98 50407.59 88888.00 2024-03-24 03:25:01.408 084 16695.72 659.99 50407.54 88888.00 2024-03-24 03:25:01.909 084 16695.70 659.98 50407.53 88888.00 2024-03-24 03:25:02.409 084 16695.76 659.93 50407.53 88888.00 2024-03-24 03:25:02.909 084 16695.75 659.98 50407.55 88888.00 2024-03-24 03:25:03.409 084 16695.77 659.99 50407.55 88888.00 2024-03-24 03:25:03.909 084 16695.78 659.99 50407.54 88888.00 2024-03-24 03:25:04.409 084 16695.74 660.04 50407.50 88888.00 2024-03-24 03:25:04.909 084 16695.72 660.08 50407.55 88888.00 2024-03-24 03:25:05.409 084 16695.69 660.11 50407.59 88888.00 2024-03-24 03:25:05.909 084 16695.74 660.16 50407.54 88888.00 2024-03-24 03:25:06.909 084 16695.69 660.16 50407.56 88888.00 2024-03-24 03:25:07.409 084 16695.69 660.12 50407.56 88888.00 2024-03-24 03:25:07.909 084 16695.65 660.08 50407.63 88888.00 2024-03-24 03:25:08.409 084 16695.64 660.12 50407.63 88888.00 2024-03-24 03:25:08.909 084 16695.59 660.18 50407.63 88888.00 2024-03-24 03:25:09.409 084 16695.53 660.19 50407.56 88888.00 2024-03-24 03:25:09.909 084 16695.52 660.16 50407.58 88888.00 2024-03-24 03:25:10.409 084 16695.55 660.21 50407.61 88888.00 2024-03-24 03:25:10.909 084 16695.51 660.20 50407.59 88888.00 2024-03-24 03:25:11.409 084 16695.49 660.19 50407.62 88888.00 2024-03-24 03:25:11.909 084 16695.55 660.19 50407.65 88888.00 2024-03-24 03:25:12.409 084 16695.49 660.16 50407.65 88888.00 2024-03-24 03:25:12.909 084 16695.48 660.17 50407.64 88888.00 2024-03-24 03:25:13.409 084 16695.48 660.18 50407.71 88888.00 2024-03-24 03:25:13.909 084 16695.51 660.18 50407.70 88888.00 2024-03-24 03:25:14.409 084 16695.50 660.20 50407.68 88888.00 2024-03-24 03:25:14.909 084 16695.46 660.25 50407.71 88888.00 2024-03-24 03:25:15.409 084 16695.48 660.24 50407.70 88888.00 2024-03-24 03:25:15.909 084 16695.44 660.29 50407.74 88888.00 2024-03-24 03:25:16.409 084 16695.39 660.29 50407.73 88888.00 2024-03-24 03:25:16.909 084 16695.34 660.27 50407.70 88888.00 2024-03-24 03:25:17.409 084 16695.40 660.27 50407.73 88888.00 2024-03-24 03:25:17.909 084 16695.38 660.29 50407.79 88888.00 2024-03-24 03:25:18.409 084 16695.34 660.30 50407.79 88888.00 2024-03-24 03:25:18.909 084 16695.30 660.34 50407.72 88888.00 2024-03-24 03:25:19.409 084 16695.26 660.33 50407.69 88888.00 2024-03-24 03:25:19.909 084 16695.29 660.29 50407.70 88888.00 2024-03-24 03:25:20.409 084 16695.34 660.28 50407.67 88888.00 2024-03-24 03:25:20.909 084 16695.34 660.35 50407.65 88888.00 2024-03-24 03:25:21.409 084 16695.25 660.36 50407.73 88888.00 2024-03-24 03:25:21.909 084 16695.29 660.36 50407.72 88888.00 2024-03-24 03:25:22.409 084 16695.24 660.37 50407.74 88888.00 2024-03-24 03:25:22.909 084 16695.21 660.41 50407.78 88888.00 2024-03-24 03:25:23.409 084 16695.22 660.44 50407.77 88888.00 2024-03-24 03:25:23.909 084 16695.16 660.43 50407.76 88888.00 2024-03-24 03:25:24.409 084 16695.13 660.43 50407.78 88888.00 2024-03-24 03:25:24.909 084 16695.13 660.48 50407.78 88888.00 2024-03-24 03:25:25.409 084 16695.11 660.52 50407.80 88888.00 2024-03-24 03:25:25.909 084 16695.08 660.51 50407.85 88888.00 2024-03-24 03:25:26.409 084 16695.08 660.50 50407.86 88888.00 2024-03-24 03:25:26.909 084 16695.09 660.52 50407.85 88888.00 2024-03-24 03:25:27.409 084 16695.08 660.54 50407.90 88888.00 2024-03-24 03:25:27.909 084 16695.06 660.52 50407.94 88888.00 2024-03-24 03:25:28.409 084 16695.04 660.55 50407.90 88888.00 2024-03-24 03:25:28.909 084 16695.00 660.59 50407.92 88888.00 2024-03-24 03:25:29.409 084 16695.03 660.64 50407.96 88888.00 2024-03-24 03:25:29.909 084 16695.08 660.65 50407.96 88888.00 2024-03-24 03:25:30.409 084 16695.05 660.62 50407.91 88888.00 2024-03-24 03:25:30.909 084 16695.07 660.60 50407.96 88888.00 2024-03-24 03:25:31.409 084 16695.05 660.62 50407.99 88888.00 2024-03-24 03:25:31.910 084 16695.04 660.67 50407.98 88888.00 2024-03-24 03:25:32.410 084 16695.03 660.63 50407.96 88888.00 2024-03-24 03:25:32.910 084 16695.02 660.62 50408.00 88888.00 2024-03-24 03:25:33.410 084 16695.03 660.64 50408.02 88888.00 2024-03-24 03:25:33.910 084 16694.95 660.64 50408.04 88888.00 2024-03-24 03:25:34.410 084 16694.96 660.69 50408.06 88888.00 2024-03-24 03:25:34.910 084 16695.03 660.72 50408.04 88888.00 2024-03-24 03:25:35.410 084 16695.04 660.72 50408.04 88888.00 2024-03-24 03:25:35.910 084 16695.00 660.72 50408.06 88888.00 2024-03-24 03:25:36.410 084 16694.99 660.73 50408.04 88888.00 2024-03-24 03:25:36.910 084 16694.98 660.74 50408.04 88888.00 2024-03-24 03:25:37.410 084 16694.97 660.79 50408.02 88888.00 2024-03-24 03:25:37.910 084 16694.90 660.79 50408.01 88888.00 2024-03-24 03:25:38.410 084 16694.90 660.82 50408.06 88888.00 2024-03-24 03:25:38.910 084 16694.87 660.82 50408.09 88888.00 2024-03-24 03:25:39.410 084 16694.79 660.82 50408.10 88888.00 2024-03-24 03:25:40.410 084 16694.80 660.80 50408.11 88888.00 2024-03-24 03:25:40.910 084 16694.86 660.82 50408.09 88888.00 2024-03-24 03:25:41.410 084 16694.87 660.87 50408.09 88888.00 2024-03-24 03:25:41.910 084 16694.86 660.89 50408.07 88888.00 2024-03-24 03:25:42.410 084 16694.84 660.97 50408.09 88888.00 2024-03-24 03:25:42.910 084 16694.85 660.96 50408.14 88888.00 2024-03-24 03:25:43.410 084 16694.87 660.97 50408.15 88888.00 2024-03-24 03:25:43.910 084 16694.88 660.99 50408.18 88888.00 2024-03-24 03:25:44.410 084 16694.86 660.96 50408.22 88888.00 2024-03-24 03:25:44.910 084 16694.85 660.89 50408.16 88888.00 2024-03-24 03:25:45.410 084 16694.86 660.94 50408.10 88888.00 2024-03-24 03:25:45.910 084 16694.88 660.98 50408.13 88888.00 2024-03-24 03:25:46.410 084 16694.81 661.03 50408.15 88888.00 2024-03-24 03:25:46.910 084 16694.77 661.05 50408.19 88888.00 2024-03-24 03:25:47.410 084 16694.76 661.08 50408.18 88888.00 2024-03-24 03:25:47.910 084 16694.79 661.12 50408.23 88888.00 2024-03-24 03:25:48.410 084 16694.77 661.13 50408.19 88888.00 2024-03-24 03:25:48.910 084 16694.76 661.14 50408.19 88888.00 2024-03-24 03:25:49.410 084 16694.73 661.11 50408.18 88888.00 2024-03-24 03:25:50.410 084 16694.69 661.02 50408.09 88888.00 2024-03-24 03:25:50.910 084 16694.73 661.00 50408.13 88888.00 2024-03-24 03:25:51.410 084 16694.77 661.03 50408.13 88888.00 2024-03-24 03:25:51.910 084 16694.74 661.06 50408.17 88888.00 2024-03-24 03:25:52.410 084 16694.68 661.08 50408.18 88888.00 2024-03-24 03:25:52.910 084 16694.72 661.09 50408.17 88888.00 2024-03-24 03:25:53.410 084 16694.71 661.11 50408.23 88888.00 2024-03-24 03:25:53.910 084 16694.74 661.08 50408.23 88888.00 2024-03-24 03:25:54.410 084 16694.76 661.09 50408.20 88888.00 2024-03-24 03:25:54.910 084 16694.76 661.12 50408.24 88888.00 2024-03-24 03:25:55.410 084 16694.74 661.13 50408.27 88888.00 2024-03-24 03:25:55.910 084 16694.70 661.14 50408.23 88888.00 2024-03-24 03:25:56.410 084 16694.65 661.15 50408.25 88888.00 2024-03-24 03:25:56.910 084 16694.65 661.13 50408.29 88888.00 2024-03-24 03:25:57.410 084 16694.67 661.14 50408.34 88888.00 2024-03-24 03:25:57.910 084 16694.72 661.17 50408.29 88888.00 2024-03-24 03:25:58.410 084 16694.73 661.17 50408.25 88888.00 2024-03-24 03:25:58.910 084 16694.67 661.21 50408.29 88888.00 2024-03-24 03:25:59.410 084 16694.67 661.22 50408.32 88888.00 2024-03-24 03:25:59.910 084 16694.69 661.20 50408.31 88888.00 2024-03-24 03:26:00.411 084 16694.70 661.21 50408.26 88888.00 2024-03-24 03:26:00.911 084 16694.67 661.24 50408.26 88888.00 2024-03-24 03:26:01.411 084 16694.65 661.22 50408.22 88888.00 2024-03-24 03:26:01.911 084 16694.62 661.29 50408.25 88888.00 2024-03-24 03:26:02.411 084 16694.61 661.33 50408.26 88888.00 2024-03-24 03:26:02.911 084 16694.63 661.33 50408.23 88888.00 2024-03-24 03:26:03.411 084 16694.68 661.32 50408.24 88888.00 2024-03-24 03:26:03.911 084 16694.69 661.28 50408.24 88888.00 2024-03-24 03:26:04.411 084 16694.68 661.35 50408.28 88888.00 2024-03-24 03:26:04.911 084 16694.71 661.42 50408.28 88888.00 2024-03-24 03:26:05.411 084 16694.69 661.41 50408.32 88888.00 2024-03-24 03:26:05.911 084 16694.70 661.44 50408.31 88888.00 2024-03-24 03:26:06.411 084 16694.71 661.39 50408.26 88888.00 2024-03-24 03:26:06.911 084 16694.69 661.38 50408.26 88888.00 2024-03-24 03:26:07.411 084 16694.69 661.40 50408.26 88888.00 2024-03-24 03:26:07.911 084 16694.65 661.41 50408.32 88888.00 2024-03-24 03:26:08.411 084 16694.72 661.46 50408.35 88888.00 2024-03-24 03:26:08.911 084 16694.76 661.46 50408.28 88888.00 2024-03-24 03:26:09.411 084 16694.76 661.48 50408.29 88888.00 2024-03-24 03:26:09.911 084 16694.78 661.48 50408.29 88888.00 2024-03-24 03:26:10.411 084 16694.81 661.49 50408.31 88888.00 2024-03-24 03:26:10.911 084 16694.79 661.51 50408.31 88888.00 2024-03-24 03:26:11.411 084 16694.78 661.56 50408.36 88888.00 2024-03-24 03:26:11.911 084 16694.72 661.58 50408.34 88888.00 2024-03-24 03:26:12.411 084 16694.69 661.60 50408.34 88888.00 2024-03-24 03:26:12.911 084 16694.70 661.56 50408.28 88888.00 2024-03-24 03:26:13.411 084 16694.74 661.57 50408.26 88888.00 2024-03-24 03:26:13.911 084 16694.73 661.58 50408.33 88888.00 2024-03-24 03:26:14.411 084 16694.73 661.61 50408.33 88888.00 2024-03-24 03:26:14.911 084 16694.77 661.66 50408.33 88888.00 2024-03-24 03:26:15.411 084 16694.77 661.63 50408.33 88888.00 2024-03-24 03:26:15.911 084 16694.81 661.60 50408.29 88888.00 2024-03-24 03:26:16.411 084 16694.88 661.67 50408.25 88888.00 2024-03-24 03:26:16.911 084 16694.90 661.70 50408.25 88888.00 2024-03-24 03:26:17.411 084 16694.88 661.75 50408.29 88888.00 2024-03-24 03:26:17.911 084 16694.84 661.70 50408.24 88888.00 2024-03-24 03:26:18.411 084 16694.85 661.69 50408.26 88888.00 2024-03-24 03:26:18.911 084 16694.91 661.73 50408.26 88888.00 2024-03-24 03:26:19.411 084 16694.93 661.75 50408.26 88888.00 2024-03-24 03:26:19.911 084 16694.87 661.77 50408.29 88888.00 2024-03-24 03:26:20.411 084 16694.85 661.78 50408.27 88888.00 2024-03-24 03:26:20.911 084 16694.89 661.78 50408.25 88888.00 2024-03-24 03:26:21.411 084 16694.90 661.77 50408.26 88888.00 2024-03-24 03:26:21.911 084 16694.90 661.85 50408.29 88888.00 2024-03-24 03:26:22.411 084 16694.91 661.87 50408.36 88888.00 2024-03-24 03:26:22.911 084 16694.90 661.90 50408.36 88888.00 2024-03-24 03:26:23.411 084 16694.91 661.90 50408.36 88888.00 2024-03-24 03:26:23.911 084 16694.94 661.89 50408.33 88888.00 2024-03-24 03:26:24.411 084 16694.90 661.90 50408.35 88888.00 2024-03-24 03:26:24.911 084 16694.91 661.89 50408.33 88888.00 2024-03-24 03:26:25.412 084 16694.89 661.91 50408.34 88888.00 2024-03-24 03:26:25.912 084 16694.87 661.95 50408.28 88888.00 2024-03-24 03:26:26.412 084 16694.89 661.94 50408.28 88888.00 2024-03-24 03:26:26.912 084 16694.91 662.00 50408.28 88888.00 2024-03-24 03:26:27.412 084 16694.95 662.04 50408.29 88888.00 2024-03-24 03:26:27.912 084 16694.95 662.00 50408.33 88888.00 2024-03-24 03:26:28.412 084 16694.93 661.93 50408.34 88888.00 2024-03-24 03:26:28.912 084 16694.95 661.98 50408.33 88888.00 2024-03-24 03:26:29.412 084 16694.97 662.02 50408.31 88888.00 2024-03-24 03:26:29.912 084 16694.95 662.04 50408.37 88888.00 2024-03-24 03:26:30.412 084 16694.90 662.04 50408.34 88888.00 2024-03-24 03:26:30.912 084 16694.93 662.07 50408.32 88888.00 2024-03-24 03:26:31.412 084 16694.97 662.04 50408.34 88888.00 2024-03-24 03:26:31.912 084 16694.98 662.10 50408.34 88888.00 2024-03-24 03:26:32.412 084 16694.96 662.16 50408.35 88888.00 2024-03-24 03:26:32.912 084 16694.95 662.17 50408.40 88888.00 2024-03-24 03:26:33.412 084 16695.00 662.15 50408.35 88888.00 2024-03-24 03:26:33.912 084 16694.99 662.24 50408.35 88888.00 2024-03-24 03:26:34.412 084 16694.95 662.31 50408.37 88888.00 2024-03-24 03:26:34.912 084 16694.96 662.28 50408.34 88888.00 2024-03-24 03:26:35.412 084 16695.02 662.26 50408.38 88888.00 2024-03-24 03:26:35.912 084 16695.03 662.26 50408.35 88888.00 2024-03-24 03:26:36.412 084 16694.99 662.26 50408.29 88888.00 2024-03-24 03:26:36.912 084 16694.99 662.29 50408.34 88888.00 2024-03-24 03:26:37.412 084 16695.05 662.28 50408.43 88888.00 2024-03-24 03:26:37.912 084 16695.07 662.34 50408.42 88888.00 2024-03-24 03:26:38.412 084 16695.05 662.35 50408.38 88888.00 2024-03-24 03:26:38.912 084 16695.04 662.34 50408.35 88888.00 2024-03-24 03:26:39.412 084 16695.06 662.36 50408.34 88888.00 2024-03-24 03:26:39.912 084 16695.08 662.38 50408.35 88888.00 2024-03-24 03:26:40.412 084 16695.06 662.36 50408.36 88888.00 2024-03-24 03:26:40.912 084 16695.12 662.36 50408.37 88888.00 2024-03-24 03:26:41.412 084 16695.11 662.36 50408.34 88888.00 2024-03-24 03:26:41.912 084 16695.11 662.43 50408.34 88888.00 2024-03-24 03:26:42.412 084 16695.12 662.46 50408.36 88888.00 2024-03-24 03:26:42.912 084 16695.20 662.47 50408.37 88888.00 2024-03-24 03:26:43.412 084 16695.17 662.44 50408.36 88888.00 2024-03-24 03:26:43.912 084 16695.15 662.42 50408.35 88888.00 2024-03-24 03:26:44.412 084 16695.15 662.50 50408.32 88888.00 2024-03-24 03:26:44.912 084 16695.14 662.51 50408.35 88888.00 2024-03-24 03:26:45.412 084 16695.17 662.48 50408.45 88888.00 2024-03-24 03:26:45.912 084 16695.17 662.47 50408.45 88888.00 2024-03-24 03:26:46.412 084 16695.23 662.45 50408.45 88888.00 2024-03-24 03:26:46.912 084 16695.23 662.51 50408.37 88888.00 2024-03-24 03:26:47.412 084 16695.25 662.52 50408.36 88888.00 2024-03-24 03:26:47.912 084 16695.24 662.57 50408.44 88888.00 2024-03-24 03:26:48.412 084 16695.25 662.60 50408.43 88888.00 2024-03-24 03:26:48.912 084 16695.26 662.57 50408.43 88888.00 2024-03-24 03:26:49.412 084 16695.25 662.59 50408.42 88888.00 2024-03-24 03:26:49.912 084 16695.29 662.64 50408.40 88888.00 2024-03-24 03:26:50.412 084 16695.31 662.66 50408.43 88888.00 2024-03-24 03:26:50.912 084 16695.33 662.73 50408.36 88888.00 2024-03-24 03:26:51.912 084 16695.33 662.70 50408.36 88888.00 2024-03-24 03:26:52.412 084 16695.30 662.70 50408.34 88888.00 2024-03-24 03:26:52.912 084 16695.33 662.72 50408.34 88888.00 2024-03-24 03:26:53.412 084 16695.34 662.71 50408.38 88888.00 2024-03-24 03:26:53.912 084 16695.35 662.71 50408.44 88888.00 2024-03-24 03:26:54.412 084 16695.33 662.73 50408.47 88888.00 2024-03-24 03:26:54.912 084 16695.37 662.77 50408.44 88888.00 2024-03-24 03:26:55.412 084 16695.40 662.78 50408.41 88888.00 2024-03-24 03:26:55.912 084 16695.44 662.79 50408.43 88888.00 2024-03-24 03:26:56.412 084 16695.47 662.79 50408.44 88888.00 2024-03-24 03:26:56.913 084 16695.44 662.82 50408.44 88888.00 2024-03-24 03:26:57.413 084 16695.41 662.81 50408.51 88888.00 2024-03-24 03:26:57.913 084 16695.43 662.85 50408.50 88888.00 2024-03-24 03:26:58.413 084 16695.44 662.90 50408.51 88888.00 2024-03-24 03:26:58.913 084 16695.46 662.91 50408.42 88888.00 2024-03-24 03:26:59.413 084 16695.47 662.91 50408.35 88888.00 2024-03-24 03:26:59.913 084 16695.46 662.96 50408.37 88888.00 2024-03-24 03:27:00.413 084 16695.50 662.99 50408.40 88888.00 2024-03-24 03:27:00.913 084 16695.55 663.02 50408.40 88888.00 2024-03-24 03:27:01.413 084 16695.60 663.06 50408.33 88888.00 2024-03-24 03:27:01.913 084 16695.58 663.07 50408.40 88888.00 2024-03-24 03:27:02.413 084 16695.53 663.03 50408.40 88888.00 2024-03-24 03:27:02.913 084 16695.55 663.05 50408.36 88888.00 2024-03-24 03:27:03.413 084 16695.56 663.02 50408.35 88888.00 2024-03-24 03:27:03.913 084 16695.55 662.99 50408.31 88888.00 2024-03-24 03:27:04.413 084 16695.55 663.08 50408.28 88888.00 2024-03-24 03:27:04.913 084 16695.56 663.09 50408.33 88888.00 2024-03-24 03:27:05.413 084 16695.57 663.13 50408.35 88888.00 2024-03-24 03:27:05.913 084 16695.62 663.13 50408.32 88888.00 2024-03-24 03:27:06.413 084 16695.65 663.11 50408.32 88888.00 2024-03-24 03:27:06.913 084 16695.61 663.09 50408.36 88888.00 2024-03-24 03:27:07.413 084 16695.58 663.07 50408.40 88888.00 2024-03-24 03:27:07.913 084 16695.62 663.13 50408.46 88888.00 2024-03-24 03:27:08.413 084 16695.64 663.14 50408.32 88888.00 2024-03-24 03:27:08.913 084 16695.66 663.12 50408.26 88888.00 2024-03-24 03:27:09.913 084 16695.72 663.11 50408.40 88888.00 2024-03-24 03:27:10.413 084 16695.73 663.13 50408.44 88888.00 2024-03-24 03:27:10.913 084 16695.73 663.15 50408.38 88888.00 2024-03-24 03:27:11.413 084 16695.72 663.09 50408.37 88888.00 2024-03-24 03:27:11.913 084 16695.70 663.09 50408.33 88888.00 2024-03-24 03:27:12.413 084 16695.73 663.14 50408.38 88888.00 2024-03-24 03:27:12.913 084 16695.74 663.17 50408.38 88888.00 2024-03-24 03:27:13.413 084 16695.77 663.21 50408.35 88888.00 2024-03-24 03:27:13.913 084 16695.74 663.26 50408.32 88888.00 2024-03-24 03:27:14.413 084 16695.74 663.29 50408.32 88888.00 2024-03-24 03:27:14.913 084 16695.77 663.31 50408.36 88888.00 2024-03-24 03:27:15.413 084 16695.77 663.31 50408.37 88888.00 2024-03-24 03:27:15.913 084 16695.83 663.32 50408.34 88888.00 2024-03-24 03:27:16.413 084 16695.86 663.32 50408.38 88888.00 2024-03-24 03:27:16.913 084 16695.85 663.31 50408.41 88888.00 2024-03-24 03:27:17.413 084 16695.85 663.33 50408.33 88888.00 2024-03-24 03:27:17.913 084 16695.84 663.33 50408.32 88888.00 2024-03-24 03:27:18.413 084 16695.85 663.37 50408.34 88888.00 2024-03-24 03:27:18.913 084 16695.90 663.38 50408.33 88888.00 2024-03-24 03:27:19.913 084 16695.92 663.40 50408.32 88888.00 2024-03-24 03:27:20.404 084 16695.95 663.43 50408.27 88888.00 2024-03-24 03:27:20.904 084 16695.94 663.42 50408.31 88888.00 2024-03-24 03:27:21.404 084 16695.97 663.39 50408.31 88888.00 2024-03-24 03:27:21.904 084 16696.00 663.42 50408.26 88888.00 2024-03-24 03:27:22.404 084 16696.01 663.43 50408.27 88888.00 2024-03-24 03:27:22.904 084 16696.03 663.41 50408.34 88888.00 2024-03-24 03:27:23.404 084 16696.05 663.44 50408.31 88888.00 2024-03-24 03:27:23.904 084 16696.02 663.51 50408.32 88888.00 2024-03-24 03:27:24.404 084 16696.08 663.52 50408.27 88888.00 2024-03-24 03:27:24.904 084 16696.12 663.51 50408.29 88888.00 2024-03-24 03:27:25.404 084 16696.15 663.47 50408.27 88888.00 2024-03-24 03:27:25.904 084 16696.15 663.49 50408.26 88888.00 2024-03-24 03:27:26.404 084 16696.14 663.49 50408.27 88888.00 2024-03-24 03:27:26.904 084 16696.15 663.49 50408.33 88888.00 2024-03-24 03:27:27.404 084 16696.17 663.50 50408.32 88888.00 2024-03-24 03:27:27.904 084 16696.19 663.50 50408.26 88888.00 2024-03-24 03:27:28.404 084 16696.21 663.57 50408.29 88888.00 2024-03-24 03:27:28.904 084 16696.26 663.63 50408.35 88888.00 2024-03-24 03:27:29.404 084 16696.26 663.64 50408.29 88888.00 2024-03-24 03:27:29.904 084 16696.26 663.68 50408.27 88888.00 2024-03-24 03:27:30.404 084 16696.26 663.66 50408.29 88888.00 2024-03-24 03:27:30.904 084 16696.26 663.67 50408.29 88888.00 2024-03-24 03:27:31.404 084 16696.28 663.69 50408.28 88888.00 2024-03-24 03:27:31.904 084 16696.32 663.73 50408.27 88888.00 2024-03-24 03:27:32.404 084 16696.37 663.73 50408.24 88888.00 2024-03-24 03:27:32.904 084 16696.38 663.73 50408.20 88888.00 2024-03-24 03:27:33.404 084 16696.44 663.74 50408.22 88888.00 2024-03-24 03:27:33.904 084 16696.45 663.79 50408.26 88888.00 2024-03-24 03:27:34.404 084 16696.48 663.76 50408.24 88888.00 2024-03-24 03:27:34.904 084 16696.52 663.73 50408.15 88888.00 2024-03-24 03:27:35.404 084 16696.53 663.75 50408.14 88888.00 2024-03-24 03:27:35.904 084 16696.56 663.81 50408.13 88888.00 2024-03-24 03:27:36.404 084 16696.57 663.81 50408.15 88888.00 2024-03-24 03:27:36.904 084 16696.62 663.83 50408.17 88888.00 2024-03-24 03:27:37.404 084 16696.65 663.84 50408.11 88888.00 2024-03-24 03:27:37.904 084 16696.70 663.83 50408.11 88888.00 2024-03-24 03:27:38.404 084 16696.70 663.87 50408.09 88888.00 2024-03-24 03:27:38.904 084 16696.70 663.91 50408.14 88888.00 2024-03-24 03:27:39.404 084 16696.72 663.90 50408.18 88888.00 2024-03-24 03:27:39.904 084 16696.73 663.93 50408.13 88888.00 2024-03-24 03:27:40.404 084 16696.72 663.94 50408.13 88888.00 2024-03-24 03:27:40.904 084 16696.74 663.94 50408.15 88888.00 2024-03-24 03:27:41.404 084 16696.76 663.98 50408.18 88888.00 2024-03-24 03:27:41.904 084 16696.81 664.03 50408.14 88888.00 2024-03-24 03:27:42.404 084 16696.81 663.96 50408.06 88888.00 2024-03-24 03:27:42.904 084 16696.83 663.92 50408.08 88888.00 2024-03-24 03:27:43.404 084 16696.89 663.89 50408.17 88888.00 2024-03-24 03:27:43.904 084 16696.89 663.91 50408.18 88888.00 2024-03-24 03:27:44.404 084 16696.92 663.96 50408.20 88888.00 2024-03-24 03:27:44.904 084 16696.98 664.00 50408.15 88888.00 2024-03-24 03:27:45.404 084 16696.98 663.99 50408.17 88888.00 2024-03-24 03:27:45.904 084 16696.97 664.00 50408.16 88888.00 2024-03-24 03:27:46.404 084 16696.98 663.99 50408.07 88888.00 2024-03-24 03:27:46.904 084 16697.01 663.98 50408.02 88888.00 2024-03-24 03:27:47.404 084 16697.05 664.02 50408.07 88888.00 2024-03-24 03:27:47.904 084 16697.07 664.08 50408.09 88888.00 2024-03-24 03:27:48.404 084 16697.07 664.13 50408.10 88888.00 2024-03-24 03:27:48.904 084 16697.01 664.10 50408.09 88888.00 2024-03-24 03:27:49.404 084 16697.03 664.05 50408.11 88888.00 2024-03-24 03:27:49.904 084 16697.10 664.02 50408.07 88888.00 2024-03-24 03:27:50.405 084 16697.17 664.02 50408.01 88888.00 2024-03-24 03:27:50.905 084 16697.16 664.03 50407.99 88888.00 2024-03-24 03:27:51.405 084 16697.16 664.02 50407.98 88888.00 2024-03-24 03:27:51.905 084 16697.20 663.99 50408.05 88888.00 2024-03-24 03:27:52.405 084 16697.25 664.03 50408.02 88888.00 2024-03-24 03:27:53.405 084 16697.28 664.10 50408.06 88888.00 2024-03-24 03:27:53.905 084 16697.29 664.07 50408.06 88888.00 2024-03-24 03:27:54.405 084 16697.32 664.11 50408.07 88888.00 2024-03-24 03:27:54.905 084 16697.31 664.12 50408.00 88888.00 2024-03-24 03:27:55.405 084 16697.35 664.14 50407.92 88888.00 2024-03-24 03:27:55.905 084 16697.37 664.18 50407.92 88888.00 2024-03-24 03:27:56.405 084 16697.43 664.17 50407.99 88888.00 2024-03-24 03:27:56.905 084 16697.47 664.18 50408.08 88888.00 2024-03-24 03:27:57.405 084 16697.52 664.20 50408.09 88888.00 2024-03-24 03:27:57.905 084 16697.54 664.19 50408.06 88888.00 2024-03-24 03:27:58.405 084 16697.58 664.21 50408.08 88888.00 2024-03-24 03:27:58.905 084 16697.55 664.16 50408.04 88888.00 2024-03-24 03:27:59.405 084 16697.55 664.18 50408.05 88888.00 2024-03-24 03:27:59.905 084 16697.55 664.17 50408.04 88888.00 2024-03-24 03:28:00.405 084 16697.59 664.14 50408.01 88888.00 2024-03-24 03:28:00.905 084 16697.63 664.18 50408.04 88888.00 2024-03-24 03:28:01.405 084 16697.67 664.18 50408.13 88888.00 2024-03-24 03:28:01.905 084 16697.68 664.22 50408.09 88888.00 2024-03-24 03:28:02.405 084 16697.70 664.24 50408.04 88888.00 2024-03-24 03:28:03.405 084 16697.81 664.25 50408.01 88888.00 2024-03-24 03:28:03.905 084 16697.85 664.20 50407.97 88888.00 2024-03-24 03:28:04.405 084 16697.79 664.22 50407.99 88888.00 2024-03-24 03:28:04.905 084 16697.80 664.20 50407.97 88888.00 2024-03-24 03:28:05.405 084 16697.88 664.21 50408.01 88888.00 2024-03-24 03:28:05.905 084 16697.90 664.22 50408.10 88888.00 2024-03-24 03:28:06.405 084 16697.91 664.21 50408.06 88888.00 2024-03-24 03:28:06.905 084 16697.91 664.19 50407.99 88888.00 2024-03-24 03:28:07.405 084 16697.93 664.19 50408.01 88888.00 2024-03-24 03:28:07.905 084 16697.96 664.14 50408.08 88888.00 2024-03-24 03:28:08.405 084 16697.99 664.19 50407.99 88888.00 2024-03-24 03:28:08.905 084 16698.02 664.22 50407.98 88888.00 2024-03-24 03:28:09.405 084 16698.06 664.19 50408.00 88888.00 2024-03-24 03:28:09.905 084 16698.08 664.21 50408.01 88888.00 2024-03-24 03:28:10.405 084 16698.13 664.27 50408.01 88888.00 2024-03-24 03:28:10.905 084 16698.15 664.29 50407.98 88888.00 2024-03-24 03:28:11.405 084 16698.17 664.26 50408.00 88888.00 2024-03-24 03:28:11.905 084 16698.21 664.30 50407.98 88888.00 2024-03-24 03:28:12.405 084 16698.24 664.27 50407.97 88888.00 2024-03-24 03:28:12.905 084 16698.24 664.29 50407.96 88888.00 2024-03-24 03:28:13.405 084 16698.29 664.30 50407.96 88888.00 2024-03-24 03:28:13.905 084 16698.35 664.35 50408.00 88888.00 2024-03-24 03:28:14.405 084 16698.34 664.30 50408.05 88888.00 2024-03-24 03:28:14.905 084 16698.39 664.26 50408.04 88888.00 2024-03-24 03:28:15.405 084 16698.42 664.27 50408.06 88888.00 2024-03-24 03:28:15.905 084 16698.44 664.31 50408.02 88888.00 2024-03-24 03:28:16.405 084 16698.44 664.34 50407.95 88888.00 2024-03-24 03:28:16.905 084 16698.50 664.35 50407.91 88888.00 2024-03-24 03:28:17.405 084 16698.52 664.35 50407.99 88888.00 2024-03-24 03:28:17.905 084 16698.48 664.31 50407.98 88888.00 2024-03-24 03:28:18.406 084 16698.55 664.27 50407.99 88888.00 2024-03-24 03:28:18.906 084 16698.59 664.24 50407.98 88888.00 2024-03-24 03:28:19.406 084 16698.60 664.24 50407.95 88888.00 2024-03-24 03:28:19.906 084 16698.63 664.26 50407.97 88888.00 2024-03-24 03:28:20.406 084 16698.66 664.27 50407.91 88888.00 2024-03-24 03:28:20.906 084 16698.68 664.21 50407.89 88888.00 2024-03-24 03:28:21.406 084 16698.73 664.28 50407.95 88888.00 2024-03-24 03:28:21.906 084 16698.69 664.35 50407.98 88888.00 2024-03-24 03:28:22.406 084 16698.70 664.34 50407.98 88888.00 2024-03-24 03:28:22.906 084 16698.76 664.36 50407.95 88888.00 2024-03-24 03:28:23.406 084 16698.78 664.40 50407.91 88888.00 2024-03-24 03:28:23.906 084 16698.82 664.39 50407.95 88888.00 2024-03-24 03:28:24.406 084 16698.84 664.31 50407.92 88888.00 2024-03-24 03:28:24.906 084 16698.85 664.30 50407.91 88888.00 2024-03-24 03:28:25.406 084 16698.87 664.33 50407.92 88888.00 2024-03-24 03:28:25.906 084 16698.94 664.26 50407.96 88888.00 2024-03-24 03:28:26.406 084 16698.95 664.30 50407.91 88888.00 2024-03-24 03:28:26.906 084 16699.00 664.30 50407.94 88888.00 2024-03-24 03:28:27.406 084 16699.00 664.30 50407.89 88888.00 2024-03-24 03:28:27.906 084 16699.00 664.31 50407.87 88888.00 2024-03-24 03:28:28.406 084 16699.03 664.39 50407.90 88888.00 2024-03-24 03:28:28.906 084 16699.04 664.39 50407.87 88888.00 2024-03-24 03:28:29.406 084 16699.02 664.40 50407.88 88888.00 2024-03-24 03:28:29.906 084 16699.01 664.43 50407.88 88888.00 2024-03-24 03:28:30.406 084 16699.01 664.45 50407.89 88888.00 2024-03-24 03:28:30.906 084 16699.04 664.44 50407.89 88888.00 2024-03-24 03:28:31.406 084 16699.11 664.45 50407.91 88888.00 2024-03-24 03:28:31.906 084 16699.16 664.45 50407.91 88888.00 2024-03-24 03:28:32.406 084 16699.12 664.43 50407.87 88888.00 2024-03-24 03:28:32.906 084 16699.13 664.37 50407.81 88888.00 2024-03-24 03:28:33.406 084 16699.22 664.36 50407.83 88888.00 2024-03-24 03:28:33.906 084 16699.23 664.43 50407.86 88888.00 2024-03-24 03:28:34.406 084 16699.23 664.47 50407.82 88888.00 2024-03-24 03:28:34.906 084 16699.25 664.48 50407.81 88888.00 2024-03-24 03:28:35.406 084 16699.26 664.50 50407.79 88888.00 2024-03-24 03:28:35.906 084 16699.30 664.47 50407.77 88888.00 2024-03-24 03:28:36.406 084 16699.32 664.46 50407.77 88888.00 2024-03-24 03:28:36.906 084 16699.31 664.46 50407.79 88888.00 2024-03-24 03:28:37.406 084 16699.30 664.48 50407.85 88888.00 2024-03-24 03:28:37.906 084 16699.32 664.50 50407.88 88888.00 2024-03-24 03:28:38.406 084 16699.37 664.46 50407.86 88888.00 2024-03-24 03:28:38.906 084 16699.39 664.40 50407.83 88888.00 2024-03-24 03:28:39.406 084 16699.44 664.42 50407.83 88888.00 2024-03-24 03:28:39.906 084 16699.44 664.50 50407.83 88888.00 2024-03-24 03:28:40.406 084 16699.47 664.54 50407.86 88888.00 2024-03-24 03:28:40.906 084 16699.48 664.52 50407.86 88888.00 2024-03-24 03:28:41.406 084 16699.53 664.50 50407.87 88888.00 2024-03-24 03:28:41.906 084 16699.55 664.50 50407.88 88888.00 2024-03-24 03:28:42.406 084 16699.55 664.50 50407.88 88888.00 2024-03-24 03:28:42.906 084 16699.56 664.50 50407.97 88888.00 2024-03-24 03:28:43.406 084 16699.62 664.47 50407.95 88888.00 2024-03-24 03:28:43.906 084 16699.61 664.51 50407.87 88888.00 2024-03-24 03:28:44.406 084 16699.62 664.50 50407.86 88888.00 2024-03-24 03:28:44.906 084 16699.71 664.46 50407.88 88888.00 2024-03-24 03:28:45.406 084 16699.74 664.50 50407.98 88888.00 2024-03-24 03:28:45.906 084 16699.69 664.50 50407.98 88888.00 2024-03-24 03:28:46.406 084 16699.67 664.48 50407.95 88888.00 2024-03-24 03:28:46.906 084 16699.74 664.48 50407.91 88888.00 2024-03-24 03:28:47.406 084 16699.79 664.46 50407.90 88888.00 2024-03-24 03:28:47.906 084 16699.79 664.48 50407.88 88888.00 2024-03-24 03:28:48.407 084 16699.76 664.51 50407.83 88888.00 2024-03-24 03:28:48.907 084 16699.80 664.52 50407.80 88888.00 2024-03-24 03:28:49.407 084 16699.87 664.54 50407.81 88888.00 2024-03-24 03:28:49.907 084 16699.88 664.56 50407.81 88888.00 2024-03-24 03:28:50.407 084 16699.85 664.50 50407.81 88888.00 2024-03-24 03:28:50.907 084 16699.85 664.48 50407.81 88888.00 2024-03-24 03:28:51.407 084 16699.87 664.48 50407.81 88888.00 2024-03-24 03:28:51.907 084 16699.88 664.48 50407.79 88888.00 2024-03-24 03:28:52.407 084 16699.92 664.48 50407.77 88888.00 2024-03-24 03:28:52.907 084 16699.93 664.51 50407.74 88888.00 2024-03-24 03:28:53.407 084 16699.98 664.52 50407.80 88888.00 2024-03-24 03:28:53.907 084 16700.01 664.51 50407.80 88888.00 2024-03-24 03:28:54.407 084 16700.04 664.55 50407.81 88888.00 2024-03-24 03:28:54.907 084 16700.07 664.53 50407.82 88888.00 2024-03-24 03:28:55.407 084 16700.10 664.48 50407.90 88888.00 2024-03-24 03:28:55.907 084 16700.14 664.45 50407.81 88888.00 2024-03-24 03:28:56.407 084 16700.11 664.51 50407.77 88888.00 2024-03-24 03:28:56.907 084 16700.13 664.51 50407.80 88888.00 2024-03-24 03:28:57.407 084 16700.20 664.54 50407.80 88888.00 2024-03-24 03:28:57.907 084 16700.22 664.52 50407.82 88888.00 2024-03-24 03:28:58.407 084 16700.20 664.46 50407.80 88888.00 2024-03-24 03:28:58.907 084 16700.23 664.45 50407.80 88888.00 2024-03-24 03:28:59.407 084 16700.22 664.46 50407.86 88888.00 2024-03-24 03:28:59.907 084 16700.22 664.50 50407.88 88888.00 2024-03-24 03:29:00.407 084 16700.20 664.47 50407.87 88888.00 2024-03-24 03:29:00.907 084 16700.23 664.47 50407.80 88888.00 2024-03-24 03:29:01.407 084 16700.20 664.46 50407.80 88888.00 2024-03-24 03:29:01.907 084 16700.27 664.42 50407.79 88888.00 2024-03-24 03:29:02.407 084 16700.34 664.44 50407.77 88888.00 2024-03-24 03:29:02.907 084 16700.35 664.45 50407.77 88888.00 2024-03-24 03:29:03.407 084 16700.33 664.47 50407.80 88888.00 2024-03-24 03:29:04.407 084 16700.32 664.43 50407.72 88888.00 2024-03-24 03:29:04.907 084 16700.36 664.39 50407.69 88888.00 2024-03-24 03:29:05.407 084 16700.40 664.45 50407.76 88888.00 2024-03-24 03:29:05.907 084 16700.40 664.48 50407.81 88888.00 2024-03-24 03:29:06.407 084 16700.41 664.51 50407.81 88888.00 2024-03-24 03:29:06.907 084 16700.45 664.46 50407.79 88888.00 2024-03-24 03:29:07.407 084 16700.49 664.47 50407.79 88888.00 2024-03-24 03:29:07.907 084 16700.51 664.48 50407.78 88888.00 2024-03-24 03:29:08.407 084 16700.50 664.50 50407.79 88888.00 2024-03-24 03:29:08.907 084 16700.55 664.48 50407.77 88888.00 2024-03-24 03:29:09.407 084 16700.55 664.44 50407.79 88888.00 2024-03-24 03:29:09.907 084 16700.53 664.47 50407.81 88888.00 2024-03-24 03:29:10.407 084 16700.52 664.48 50407.79 88888.00 2024-03-24 03:29:10.907 084 16700.52 664.47 50407.87 88888.00 2024-03-24 03:29:11.407 084 16700.46 664.46 50407.83 88888.00 2024-03-24 03:29:11.907 084 16700.45 664.45 50407.81 88888.00 2024-03-24 03:29:12.407 084 16700.48 664.52 50407.81 88888.00 2024-03-24 03:29:12.907 084 16700.49 664.51 50407.81 88888.00 2024-03-24 03:29:13.407 084 16700.54 664.48 50407.76 88888.00 2024-03-24 03:29:13.907 084 16700.53 664.48 50407.83 88888.00 2024-03-24 03:29:14.408 084 16700.53 664.47 50407.82 88888.00 2024-03-24 03:29:14.908 084 16700.57 664.50 50407.80 88888.00 2024-03-24 03:29:15.408 084 16700.59 664.50 50407.79 88888.00 2024-03-24 03:29:15.908 084 16700.63 664.47 50407.70 88888.00 2024-03-24 03:29:16.408 084 16700.66 664.47 50407.71 88888.00 2024-03-24 03:29:16.908 084 16700.67 664.44 50407.74 88888.00 2024-03-24 03:29:17.408 084 16700.72 664.42 50407.74 88888.00 2024-03-24 03:29:17.908 084 16700.69 664.44 50407.78 88888.00 2024-03-24 03:29:18.408 084 16700.69 664.43 50407.77 88888.00 2024-03-24 03:29:18.908 084 16700.69 664.36 50407.77 88888.00 2024-03-24 03:29:19.408 084 16700.77 664.37 50407.72 88888.00 2024-03-24 03:29:19.908 084 16700.75 664.38 50407.76 88888.00 2024-03-24 03:29:20.408 084 16700.71 664.40 50407.78 88888.00 2024-03-24 03:29:20.908 084 16700.72 664.39 50407.80 88888.00 2024-03-24 03:29:21.408 084 16700.75 664.35 50407.89 88888.00 2024-03-24 03:29:21.908 084 16700.75 664.36 50407.88 88888.00 2024-03-24 03:29:22.408 084 16700.79 664.35 50407.83 88888.00 2024-03-24 03:29:22.908 084 16700.81 664.34 50407.87 88888.00 2024-03-24 03:29:23.408 084 16700.78 664.36 50407.88 88888.00 2024-03-24 03:29:23.908 084 16700.80 664.37 50407.85 88888.00 2024-03-24 03:29:24.908 084 16700.85 664.37 50407.87 88888.00 2024-03-24 03:29:25.408 084 16700.86 664.39 50407.83 88888.00 2024-03-24 03:29:25.908 084 16700.89 664.42 50407.77 88888.00 2024-03-24 03:29:26.408 084 16700.87 664.42 50407.78 88888.00 2024-03-24 03:29:26.908 084 16700.88 664.46 50407.83 88888.00 2024-03-24 03:29:27.408 084 16700.85 664.43 50407.85 88888.00 2024-03-24 03:29:27.908 084 16700.81 664.44 50407.78 88888.00 2024-03-24 03:29:28.408 084 16700.86 664.47 50407.78 88888.00 2024-03-24 03:29:28.908 084 16700.86 664.47 50407.80 88888.00 2024-03-24 03:29:29.408 084 16700.86 664.47 50407.74 88888.00 2024-03-24 03:29:29.908 084 16700.87 664.45 50407.77 88888.00 2024-03-24 03:29:30.408 084 16700.86 664.44 50407.76 88888.00 2024-03-24 03:29:30.908 084 16700.86 664.43 50407.72 88888.00 2024-03-24 03:29:31.408 084 16700.87 664.40 50407.71 88888.00 2024-03-24 03:29:31.908 084 16700.88 664.40 50407.76 88888.00 2024-03-24 03:29:32.408 084 16700.88 664.43 50407.72 88888.00 2024-03-24 03:29:32.908 084 16700.87 664.45 50407.72 88888.00 2024-03-24 03:29:33.408 084 16700.88 664.39 50407.73 88888.00 2024-03-24 03:29:33.908 084 16700.90 664.39 50407.73 88888.00 2024-03-24 03:29:34.908 084 16700.90 664.39 50407.65 88888.00 2024-03-24 03:29:35.408 084 16700.92 664.43 50407.63 88888.00 2024-03-24 03:29:35.908 084 16700.93 664.43 50407.68 88888.00 2024-03-24 03:29:36.408 084 16700.92 664.39 50407.71 88888.00 2024-03-24 03:29:36.908 084 16700.95 664.45 50407.72 88888.00 2024-03-24 03:29:37.408 084 16700.94 664.46 50407.64 88888.00 2024-03-24 03:29:37.908 084 16700.96 664.50 50407.65 88888.00 2024-03-24 03:29:38.408 084 16700.95 664.46 50407.70 88888.00 2024-03-24 03:29:38.908 084 16700.94 664.44 50407.62 88888.00 2024-03-24 03:29:39.408 084 16700.95 664.38 50407.59 88888.00 2024-03-24 03:29:39.908 084 16700.93 664.39 50407.59 88888.00 2024-03-24 03:29:40.408 084 16700.96 664.42 50407.61 88888.00 2024-03-24 03:29:40.908 084 16701.08 664.44 50407.61 88888.00 2024-03-24 03:29:41.408 084 16701.04 664.43 50407.65 88888.00 2024-03-24 03:29:41.908 084 16701.02 664.44 50407.69 88888.00 2024-03-24 03:29:42.408 084 16700.99 664.40 50407.72 88888.00 2024-03-24 03:29:42.908 084 16701.02 664.38 50407.70 88888.00 2024-03-24 03:29:43.408 084 16700.99 664.40 50407.76 88888.00 2024-03-24 03:29:43.908 084 16700.99 664.44 50407.70 88888.00 2024-03-24 03:29:44.909 084 16700.98 664.30 50407.54 88888.00 2024-03-24 03:29:45.409 084 16701.05 664.31 50407.51 88888.00 2024-03-24 03:29:45.909 084 16701.07 664.37 50407.55 88888.00 2024-03-24 03:29:46.409 084 16701.08 664.37 50407.59 88888.00 2024-03-24 03:29:46.909 084 16701.04 664.43 50407.54 88888.00 2024-03-24 03:29:47.409 084 16701.05 664.43 50407.56 88888.00 2024-03-24 03:29:47.909 084 16701.10 664.45 50407.53 88888.00 2024-03-24 03:29:48.409 084 16701.12 664.50 50407.53 88888.00 2024-03-24 03:29:48.909 084 16701.14 664.44 50407.54 88888.00 2024-03-24 03:29:49.409 084 16701.16 664.46 50407.55 88888.00 2024-03-24 03:29:49.909 084 16701.16 664.48 50407.58 88888.00 2024-03-24 03:29:50.409 084 16701.21 664.47 50407.60 88888.00 2024-03-24 03:29:50.909 084 16701.23 664.46 50407.62 88888.00 2024-03-24 03:29:51.409 084 16701.24 664.47 50407.63 88888.00 2024-03-24 03:29:51.909 084 16701.23 664.48 50407.64 88888.00 2024-03-24 03:29:52.409 084 16701.23 664.50 50407.59 88888.00 2024-03-24 03:29:52.909 084 16701.25 664.45 50407.55 88888.00 2024-03-24 03:29:53.409 084 16701.25 664.45 50407.54 88888.00 2024-03-24 03:29:53.909 084 16701.29 664.46 50407.52 88888.00 2024-03-24 03:29:54.409 084 16701.31 664.54 50407.51 88888.00 2024-03-24 03:29:54.909 084 16701.31 664.57 50407.53 88888.00 2024-03-24 03:29:55.409 084 16701.31 664.56 50407.58 88888.00 2024-03-24 03:29:55.909 084 16701.31 664.53 50407.50 88888.00 2024-03-24 03:29:56.409 084 16701.32 664.54 50407.51 88888.00 2024-03-24 03:29:56.909 084 16701.37 664.56 50407.53 88888.00 2024-03-24 03:29:57.409 084 16701.37 664.62 50407.56 88888.00 2024-03-24 03:29:57.909 084 16701.31 664.60 50407.60 88888.00 2024-03-24 03:29:58.409 084 16701.36 664.57 50407.56 88888.00 2024-03-24 03:29:58.909 084 16701.37 664.57 50407.56 88888.00 2024-03-24 03:29:59.409 084 16701.34 664.55 50407.61 88888.00 2024-03-24 03:29:59.909 084 16701.34 664.62 50407.63 88888.00 2024-03-24 03:30:00.409 084 16701.31 664.57 50407.56 88888.00 2024-03-24 03:30:00.909 084 16701.32 664.53 50407.50 88888.00 2024-03-24 03:30:01.409 084 16701.39 664.55 50407.48 88888.00 2024-03-24 03:30:01.909 084 16701.40 664.60 50407.50 88888.00 2024-03-24 03:30:02.909 084 16701.37 664.53 50407.44 88888.00 2024-03-24 03:30:03.409 084 16701.38 664.56 50407.45 88888.00 2024-03-24 03:30:03.909 084 16701.40 664.63 50407.48 88888.00 2024-03-24 03:30:04.409 084 16701.38 664.62 50407.48 88888.00 2024-03-24 03:30:04.909 084 16701.39 664.59 50407.45 88888.00 2024-03-24 03:30:05.409 084 16701.38 664.59 50407.44 88888.00 2024-03-24 03:30:05.909 084 16701.41 664.61 50407.49 88888.00 2024-03-24 03:30:06.409 084 16701.40 664.56 50407.54 88888.00 2024-03-24 03:30:06.909 084 16701.42 664.56 50407.55 88888.00 2024-03-24 03:30:07.409 084 16701.43 664.55 50407.56 88888.00 2024-03-24 03:30:07.909 084 16701.46 664.55 50407.54 88888.00 2024-03-24 03:30:08.409 084 16701.47 664.51 50407.51 88888.00 2024-03-24 03:30:08.909 084 16701.47 664.51 50407.50 88888.00 2024-03-24 03:30:09.409 084 16701.48 664.51 50407.52 88888.00 2024-03-24 03:30:09.909 084 16701.49 664.52 50407.52 88888.00 2024-03-24 03:30:10.409 084 16701.48 664.52 50407.54 88888.00 2024-03-24 03:30:10.909 084 16701.49 664.53 50407.53 88888.00 2024-03-24 03:30:11.409 084 16701.54 664.53 50407.54 88888.00 2024-03-24 03:30:11.909 084 16701.55 664.57 50407.49 88888.00 2024-03-24 03:30:12.409 084 16701.57 664.64 50407.46 88888.00 2024-03-24 03:30:12.910 084 16701.56 664.64 50407.46 88888.00 2024-03-24 03:30:13.410 084 16701.57 664.59 50407.42 88888.00 2024-03-24 03:30:13.910 084 16701.60 664.62 50407.51 88888.00 2024-03-24 03:30:14.410 084 16701.63 664.57 50407.50 88888.00 2024-03-24 03:30:14.910 084 16701.61 664.54 50407.45 88888.00 2024-03-24 03:30:15.410 084 16701.67 664.55 50407.45 88888.00 2024-03-24 03:30:15.910 084 16701.68 664.52 50407.46 88888.00 2024-03-24 03:30:16.410 084 16701.72 664.53 50407.51 88888.00 2024-03-24 03:30:16.910 084 16701.74 664.53 50407.50 88888.00 2024-03-24 03:30:17.410 084 16701.73 664.54 50407.50 88888.00 2024-03-24 03:30:17.910 084 16701.76 664.54 50407.46 88888.00 2024-03-24 03:30:18.410 084 16701.74 664.53 50407.41 88888.00 2024-03-24 03:30:18.910 084 16701.74 664.53 50407.42 88888.00 2024-03-24 03:30:19.410 084 16701.80 664.53 50407.41 88888.00 2024-03-24 03:30:19.910 084 16701.78 664.53 50407.36 88888.00 2024-03-24 03:30:20.410 084 16701.82 664.59 50407.36 88888.00 2024-03-24 03:30:20.910 084 16701.83 664.60 50407.33 88888.00 2024-03-24 03:30:21.410 084 16701.84 664.61 50407.32 88888.00 2024-03-24 03:30:21.910 084 16701.89 664.61 50407.35 88888.00 2024-03-24 03:30:22.410 084 16701.85 664.52 50407.34 88888.00 2024-03-24 03:30:22.910 084 16701.82 664.50 50407.42 88888.00 2024-03-24 03:30:23.410 084 16701.84 664.53 50407.39 88888.00 2024-03-24 03:30:23.910 084 16701.90 664.51 50407.33 88888.00 2024-03-24 03:30:24.410 084 16701.92 664.52 50407.34 88888.00 2024-03-24 03:30:24.910 084 16701.86 664.56 50407.34 88888.00 2024-03-24 03:30:25.410 084 16701.86 664.53 50407.34 88888.00 2024-03-24 03:30:26.410 084 16702.00 664.50 50407.33 88888.00 2024-03-24 03:30:26.910 084 16702.01 664.51 50407.36 88888.00 2024-03-24 03:30:27.410 084 16701.99 664.48 50407.43 88888.00 2024-03-24 03:30:27.910 084 16702.03 664.48 50407.41 88888.00 2024-03-24 03:30:28.410 084 16702.01 664.45 50407.35 88888.00 2024-03-24 03:30:28.910 084 16701.98 664.45 50407.32 88888.00 2024-03-24 03:30:29.410 084 16701.99 664.51 50407.32 88888.00 2024-03-24 03:30:29.910 084 16702.02 664.52 50407.33 88888.00 2024-03-24 03:30:30.410 084 16701.99 664.48 50407.28 88888.00 2024-03-24 03:30:30.910 084 16702.03 664.50 50407.33 88888.00 2024-03-24 03:30:31.410 084 16702.04 664.46 50407.41 88888.00 2024-03-24 03:30:31.910 084 16702.08 664.51 50407.37 88888.00 2024-03-24 03:30:32.410 084 16702.08 664.44 50407.33 88888.00 2024-03-24 03:30:32.910 084 16702.12 664.40 50407.24 88888.00 2024-03-24 03:30:33.410 084 16702.14 664.43 50407.21 88888.00 2024-03-24 03:30:33.910 084 16702.19 664.45 50407.25 88888.00 2024-03-24 03:30:34.410 084 16702.17 664.43 50407.19 88888.00 2024-03-24 03:30:34.910 084 16702.19 664.44 50407.18 88888.00 2024-03-24 03:30:35.410 084 16702.18 664.42 50407.26 88888.00 2024-03-24 03:30:36.411 084 16702.20 664.37 50407.25 88888.00 2024-03-24 03:30:36.911 084 16702.21 664.34 50407.23 88888.00 2024-03-24 03:30:37.411 084 16702.25 664.39 50407.22 88888.00 2024-03-24 03:30:37.911 084 16702.25 664.42 50407.21 88888.00 2024-03-24 03:30:38.411 084 16702.25 664.44 50407.18 88888.00 2024-03-24 03:30:38.911 084 16702.27 664.44 50407.25 88888.00 2024-03-24 03:30:39.411 084 16702.33 664.38 50407.24 88888.00 2024-03-24 03:30:39.911 084 16702.29 664.36 50407.26 88888.00 2024-03-24 03:30:40.411 084 16702.29 664.36 50407.27 88888.00 2024-03-24 03:30:40.911 084 16702.29 664.36 50407.30 88888.00 2024-03-24 03:30:41.411 084 16702.29 664.33 50407.27 88888.00 2024-03-24 03:30:41.911 084 16702.29 664.31 50407.21 88888.00 2024-03-24 03:30:42.411 084 16702.31 664.31 50407.17 88888.00 2024-03-24 03:30:42.911 084 16702.34 664.31 50407.21 88888.00 2024-03-24 03:30:43.411 084 16702.38 664.33 50407.25 88888.00 2024-03-24 03:30:43.911 084 16702.40 664.30 50407.21 88888.00 2024-03-24 03:30:44.411 084 16702.42 664.31 50407.21 88888.00 2024-03-24 03:30:44.911 084 16702.45 664.30 50407.17 88888.00 2024-03-24 03:30:45.411 084 16702.45 664.25 50407.21 88888.00 2024-03-24 03:30:46.411 084 16702.49 664.29 50407.23 88888.00 2024-03-24 03:30:46.911 084 16702.53 664.29 50407.21 88888.00 2024-03-24 03:30:47.411 084 16702.57 664.28 50407.14 88888.00 2024-03-24 03:30:47.911 084 16702.58 664.27 50407.17 88888.00 2024-03-24 03:30:48.411 084 16702.57 664.27 50407.15 88888.00 2024-03-24 03:30:48.911 084 16702.54 664.24 50407.14 88888.00 2024-03-24 03:30:49.411 084 16702.57 664.17 50407.12 88888.00 2024-03-24 03:30:49.911 084 16702.57 664.13 50407.08 88888.00 2024-03-24 03:30:50.411 084 16702.60 664.14 50407.12 88888.00 2024-03-24 03:30:50.911 084 16702.62 664.16 50407.19 88888.00 2024-03-24 03:30:51.411 084 16702.58 664.14 50407.21 88888.00 2024-03-24 03:30:51.911 084 16702.58 664.12 50407.21 88888.00 2024-03-24 03:30:52.411 084 16702.63 664.12 50407.21 88888.00 2024-03-24 03:30:52.911 084 16702.65 664.13 50407.22 88888.00 2024-03-24 03:30:53.411 084 16702.70 664.09 50407.16 88888.00 2024-03-24 03:30:53.911 084 16702.72 664.10 50407.14 88888.00 2024-03-24 03:30:54.411 084 16702.75 664.10 50407.19 88888.00 2024-03-24 03:30:54.911 084 16702.84 664.04 50407.16 88888.00 2024-03-24 03:30:55.411 084 16702.84 664.05 50407.07 88888.00 2024-03-24 03:30:56.411 084 16702.79 664.00 50407.13 88888.00 2024-03-24 03:30:56.911 084 16702.79 663.99 50407.15 88888.00 2024-03-24 03:30:57.411 084 16702.80 663.98 50407.10 88888.00 2024-03-24 03:30:57.911 084 16702.83 663.99 50407.08 88888.00 2024-03-24 03:30:58.411 084 16702.86 664.00 50407.08 88888.00 2024-03-24 03:30:58.911 084 16702.82 664.04 50407.09 88888.00 2024-03-24 03:30:59.411 084 16702.86 664.07 50407.09 88888.00 2024-03-24 03:30:59.911 084 16702.82 664.09 50407.10 88888.00 2024-03-24 03:31:00.411 084 16702.80 664.09 50407.07 88888.00 2024-03-24 03:31:00.911 084 16702.77 664.08 50407.07 88888.00 2024-03-24 03:31:01.411 084 16702.82 664.00 50407.09 88888.00 2024-03-24 03:31:01.911 084 16702.90 663.96 50407.01 88888.00 2024-03-24 03:31:02.411 084 16702.90 663.95 50407.05 88888.00 2024-03-24 03:31:02.911 084 16702.93 663.92 50407.00 88888.00 2024-03-24 03:31:03.411 084 16702.99 663.87 50407.03 88888.00 2024-03-24 03:31:03.911 084 16702.99 663.91 50407.06 88888.00 2024-03-24 03:31:04.411 084 16702.98 663.94 50406.99 88888.00 2024-03-24 03:31:04.911 084 16703.00 663.98 50407.03 88888.00 2024-03-24 03:31:05.411 084 16703.00 663.92 50407.04 88888.00 2024-03-24 03:31:05.911 084 16702.98 663.87 50407.00 88888.00 2024-03-24 03:31:06.412 084 16703.01 663.86 50407.00 88888.00 2024-03-24 03:31:06.912 084 16703.02 663.87 50406.99 88888.00 2024-03-24 03:31:07.412 084 16702.98 663.93 50407.04 88888.00 2024-03-24 03:31:07.912 084 16702.97 663.87 50406.99 88888.00 2024-03-24 03:31:08.412 084 16702.99 663.82 50406.91 88888.00 2024-03-24 03:31:08.912 084 16703.04 663.86 50406.88 88888.00 2024-03-24 03:31:09.412 084 16703.07 663.92 50406.90 88888.00 2024-03-24 03:31:09.912 084 16703.09 663.91 50406.85 88888.00 2024-03-24 03:31:10.412 084 16703.07 663.90 50406.86 88888.00 2024-03-24 03:31:10.912 084 16703.07 663.92 50406.89 88888.00 2024-03-24 03:31:11.412 084 16703.06 663.90 50406.91 88888.00 2024-03-24 03:31:11.912 084 16703.02 663.87 50406.87 88888.00 2024-03-24 03:31:12.412 084 16703.04 663.85 50406.87 88888.00 2024-03-24 03:31:12.912 084 16703.07 663.81 50406.89 88888.00 2024-03-24 03:31:13.412 084 16703.08 663.77 50406.89 88888.00 2024-03-24 03:31:13.912 084 16703.08 663.74 50406.87 88888.00 2024-03-24 03:31:14.412 084 16703.11 663.75 50406.85 88888.00 2024-03-24 03:31:14.912 084 16703.16 663.75 50406.81 88888.00 2024-03-24 03:31:15.412 084 16703.19 663.75 50406.84 88888.00 2024-03-24 03:31:15.912 084 16703.23 663.73 50406.81 88888.00 2024-03-24 03:31:16.412 084 16703.22 663.67 50406.77 88888.00 2024-03-24 03:31:16.912 084 16703.19 663.68 50406.81 88888.00 2024-03-24 03:31:17.412 084 16703.21 663.68 50406.85 88888.00 2024-03-24 03:31:17.912 084 16703.25 663.66 50406.80 88888.00 2024-03-24 03:31:18.412 084 16703.26 663.68 50406.78 88888.00 2024-03-24 03:31:18.912 084 16703.32 663.72 50406.81 88888.00 2024-03-24 03:31:19.412 084 16703.36 663.70 50406.76 88888.00 2024-03-24 03:31:19.912 084 16703.39 663.68 50406.80 88888.00 2024-03-24 03:31:20.412 084 16703.35 663.68 50406.79 88888.00 2024-03-24 03:31:20.912 084 16703.33 663.73 50406.71 88888.00 2024-03-24 03:31:21.412 084 16703.34 663.76 50406.75 88888.00 2024-03-24 03:31:21.912 084 16703.40 663.73 50406.84 88888.00 2024-03-24 03:31:22.412 084 16703.43 663.72 50406.79 88888.00 2024-03-24 03:31:22.912 084 16703.36 663.67 50406.73 88888.00 2024-03-24 03:31:23.412 084 16703.37 663.61 50406.66 88888.00 2024-03-24 03:31:23.912 084 16703.41 663.59 50406.70 88888.00 2024-03-24 03:31:24.412 084 16703.44 663.59 50406.70 88888.00 2024-03-24 03:31:24.912 084 16703.43 663.58 50406.76 88888.00 2024-03-24 03:31:25.412 084 16703.45 663.53 50406.72 88888.00 2024-03-24 03:31:25.912 084 16703.39 663.53 50406.75 88888.00 2024-03-24 03:31:26.412 084 16703.36 663.56 50406.77 88888.00 2024-03-24 03:31:26.912 084 16703.39 663.51 50406.73 88888.00 2024-03-24 03:31:27.412 084 16703.39 663.51 50406.75 88888.00 2024-03-24 03:31:27.912 084 16703.41 663.52 50406.73 88888.00 2024-03-24 03:31:28.412 084 16703.41 663.52 50406.75 88888.00 2024-03-24 03:31:28.912 084 16703.40 663.51 50406.68 88888.00 2024-03-24 03:31:29.412 084 16703.40 663.48 50406.64 88888.00 2024-03-24 03:31:29.912 084 16703.42 663.48 50406.61 88888.00 2024-03-24 03:31:30.412 084 16703.42 663.44 50406.61 88888.00 2024-03-24 03:31:30.912 084 16703.43 663.41 50406.60 88888.00 2024-03-24 03:31:31.412 084 16703.49 663.43 50406.62 88888.00 2024-03-24 03:31:31.912 084 16703.48 663.46 50406.64 88888.00 2024-03-24 03:31:32.412 084 16703.50 663.47 50406.62 88888.00 2024-03-24 03:31:32.912 084 16703.53 663.50 50406.60 88888.00 2024-03-24 03:31:33.412 084 16703.54 663.47 50406.63 88888.00 2024-03-24 03:31:33.912 084 16703.54 663.41 50406.70 88888.00 2024-03-24 03:31:34.412 084 16703.55 663.41 50406.67 88888.00 2024-03-24 03:31:34.912 084 16703.57 663.43 50406.63 88888.00 2024-03-24 03:31:35.412 084 16703.55 663.42 50406.67 88888.00 2024-03-24 03:31:35.912 084 16703.57 663.37 50406.72 88888.00 2024-03-24 03:31:36.413 084 16703.54 663.33 50406.72 88888.00 2024-03-24 03:31:36.913 084 16703.53 663.38 50406.70 88888.00 2024-03-24 03:31:37.413 084 16703.50 663.37 50406.70 88888.00 2024-03-24 03:31:37.913 084 16703.48 663.37 50406.68 88888.00 2024-03-24 03:31:38.413 084 16703.49 663.38 50406.55 88888.00 2024-03-24 03:31:38.913 084 16703.54 663.34 50406.57 88888.00 2024-03-24 03:31:39.413 084 16703.57 663.32 50406.53 88888.00 2024-03-24 03:31:39.913 084 16703.59 663.31 50406.55 88888.00 2024-03-24 03:31:40.413 084 16703.61 663.33 50406.55 88888.00 2024-03-24 03:31:40.913 084 16703.62 663.34 50406.57 88888.00 2024-03-24 03:31:41.413 084 16703.63 663.32 50406.61 88888.00 2024-03-24 03:31:41.913 084 16703.66 663.31 50406.55 88888.00 2024-03-24 03:31:42.413 084 16703.66 663.31 50406.51 88888.00 2024-03-24 03:31:42.913 084 16703.69 663.30 50406.54 88888.00 2024-03-24 03:31:43.413 084 16703.71 663.23 50406.60 88888.00 2024-03-24 03:31:43.913 084 16703.74 663.24 50406.57 88888.00 2024-03-24 03:31:44.413 084 16703.75 663.25 50406.54 88888.00 2024-03-24 03:31:44.913 084 16703.75 663.30 50406.58 88888.00 2024-03-24 03:31:45.413 084 16703.74 663.34 50406.54 88888.00 2024-03-24 03:31:45.913 084 16703.74 663.29 50406.52 88888.00 2024-03-24 03:31:46.413 084 16703.69 663.23 50406.57 88888.00 2024-03-24 03:31:46.913 084 16703.67 663.21 50406.54 88888.00 2024-03-24 03:31:47.413 084 16703.72 663.18 50406.52 88888.00 2024-03-24 03:31:47.913 084 16703.71 663.18 50406.48 88888.00 2024-03-24 03:31:48.413 084 16703.72 663.23 50406.42 88888.00 2024-03-24 03:31:48.913 084 16703.72 663.23 50406.36 88888.00 2024-03-24 03:31:49.413 084 16703.71 663.22 50406.35 88888.00 2024-03-24 03:31:49.913 084 16703.71 663.24 50406.38 88888.00 2024-03-24 03:31:50.413 084 16703.70 663.22 50406.43 88888.00 2024-03-24 03:31:50.913 084 16703.71 663.17 50406.44 88888.00 2024-03-24 03:31:51.413 084 16703.69 663.14 50406.42 88888.00 2024-03-24 03:31:51.913 084 16703.68 663.12 50406.43 88888.00 2024-03-24 03:31:52.413 084 16703.70 663.06 50406.44 88888.00 2024-03-24 03:31:52.913 084 16703.74 663.05 50406.42 88888.00 2024-03-24 03:31:53.413 084 16703.76 663.00 50406.42 88888.00 2024-03-24 03:31:53.913 084 16703.78 662.96 50406.44 88888.00 2024-03-24 03:31:54.413 084 16703.79 662.99 50406.43 88888.00 2024-03-24 03:31:54.913 084 16703.81 662.95 50406.41 88888.00 2024-03-24 03:31:55.413 084 16703.84 662.92 50406.41 88888.00 2024-03-24 03:31:55.913 084 16703.83 663.00 50406.43 88888.00 2024-03-24 03:31:56.413 084 16703.80 662.98 50406.50 88888.00 2024-03-24 03:31:56.913 084 16703.81 662.94 50406.50 88888.00 2024-03-24 03:31:57.413 084 16703.83 662.94 50406.52 88888.00 2024-03-24 03:31:57.913 084 16703.86 662.91 50406.52 88888.00 2024-03-24 03:31:58.413 084 16703.86 662.90 50406.45 88888.00 2024-03-24 03:31:58.913 084 16703.86 662.90 50406.39 88888.00 2024-03-24 03:31:59.413 084 16703.87 662.94 50406.43 88888.00 2024-03-24 03:31:59.913 084 16703.84 662.96 50406.45 88888.00 2024-03-24 03:32:00.404 084 16703.81 662.96 50406.48 88888.00 2024-03-24 03:32:00.904 084 16703.79 662.94 50406.50 88888.00 2024-03-24 03:32:01.404 084 16703.79 662.87 50406.49 88888.00 2024-03-24 03:32:01.904 084 16703.81 662.82 50406.44 88888.00 2024-03-24 03:32:02.404 084 16703.80 662.81 50406.47 88888.00 2024-03-24 03:32:02.904 084 16703.86 662.78 50406.44 88888.00 2024-03-24 03:32:03.404 084 16703.89 662.77 50406.41 88888.00 2024-03-24 03:32:03.904 084 16703.88 662.71 50406.41 88888.00 2024-03-24 03:32:04.404 084 16703.88 662.70 50406.38 88888.00 2024-03-24 03:32:04.904 084 16703.93 662.72 50406.34 88888.00 2024-03-24 03:32:05.404 084 16703.90 662.71 50406.35 88888.00 2024-03-24 03:32:05.904 084 16703.90 662.68 50406.41 88888.00 2024-03-24 03:32:06.404 084 16703.92 662.70 50406.39 88888.00 2024-03-24 03:32:06.904 084 16703.93 662.78 50406.40 88888.00 2024-03-24 03:32:07.404 084 16703.87 662.86 50406.44 88888.00 2024-03-24 03:32:07.904 084 16703.87 662.80 50406.43 88888.00 2024-03-24 03:32:08.404 084 16703.88 662.79 50406.43 88888.00 2024-03-24 03:32:08.904 084 16703.89 662.83 50406.41 88888.00 2024-03-24 03:32:09.404 084 16703.87 662.85 50406.35 88888.00 2024-03-24 03:32:09.904 084 16703.86 662.72 50406.33 88888.00 2024-03-24 03:32:10.404 084 16703.88 662.69 50406.39 88888.00 2024-03-24 03:32:10.904 084 16703.90 662.71 50406.35 88888.00 2024-03-24 03:32:11.404 084 16703.88 662.68 50406.31 88888.00 2024-03-24 03:32:11.904 084 16703.90 662.69 50406.31 88888.00 2024-03-24 03:32:12.404 084 16703.89 662.71 50406.33 88888.00 2024-03-24 03:32:12.904 084 16703.88 662.66 50406.32 88888.00 2024-03-24 03:32:13.404 084 16703.90 662.65 50406.32 88888.00 2024-03-24 03:32:13.904 084 16703.88 662.63 50406.32 88888.00 2024-03-24 03:32:14.404 084 16703.84 662.66 50406.31 88888.00 2024-03-24 03:32:14.904 084 16703.87 662.73 50406.32 88888.00 2024-03-24 03:32:15.404 084 16703.86 662.69 50406.31 88888.00 2024-03-24 03:32:15.904 084 16703.86 662.64 50406.29 88888.00 2024-03-24 03:32:16.404 084 16703.87 662.64 50406.25 88888.00 2024-03-24 03:32:16.904 084 16703.89 662.69 50406.27 88888.00 2024-03-24 03:32:17.404 084 16703.90 662.65 50406.24 88888.00 2024-03-24 03:32:17.904 084 16703.94 662.65 50406.31 88888.00 2024-03-24 03:32:18.404 084 16703.97 662.68 50406.34 88888.00 2024-03-24 03:32:18.904 084 16703.96 662.69 50406.25 88888.00 2024-03-24 03:32:19.404 084 16703.94 662.64 50406.22 88888.00 2024-03-24 03:32:19.904 084 16703.93 662.57 50406.25 88888.00 2024-03-24 03:32:20.404 084 16703.95 662.60 50406.26 88888.00 2024-03-24 03:32:20.904 084 16703.96 662.59 50406.24 88888.00 2024-03-24 03:32:21.404 084 16703.97 662.54 50406.26 88888.00 2024-03-24 03:32:21.904 084 16703.93 662.55 50406.33 88888.00 2024-03-24 03:32:22.404 084 16703.92 662.52 50406.30 88888.00 2024-03-24 03:32:22.904 084 16703.93 662.59 50406.25 88888.00 2024-03-24 03:32:23.404 084 16703.93 662.56 50406.27 88888.00 2024-03-24 03:32:23.904 084 16703.93 662.53 50406.32 88888.00 2024-03-24 03:32:24.404 084 16703.92 662.53 50406.31 88888.00 2024-03-24 03:32:24.904 084 16703.95 662.56 50406.31 88888.00 2024-03-24 03:32:25.404 084 16703.98 662.61 50406.29 88888.00 2024-03-24 03:32:25.904 084 16703.96 662.60 50406.30 88888.00 2024-03-24 03:32:26.404 084 16703.95 662.59 50406.30 88888.00 2024-03-24 03:32:26.904 084 16703.97 662.54 50406.32 88888.00 2024-03-24 03:32:27.404 084 16704.01 662.52 50406.32 88888.00 2024-03-24 03:32:27.904 084 16703.99 662.54 50406.26 88888.00 2024-03-24 03:32:28.404 084 16703.97 662.59 50406.23 88888.00 2024-03-24 03:32:28.904 084 16703.99 662.57 50406.25 88888.00 2024-03-24 03:32:29.404 084 16703.98 662.52 50406.32 88888.00 2024-03-24 03:32:29.904 084 16703.92 662.54 50406.34 88888.00 2024-03-24 03:32:30.405 084 16703.94 662.55 50406.29 88888.00 2024-03-24 03:32:30.905 084 16703.96 662.54 50406.33 88888.00 2024-03-24 03:32:31.405 084 16703.94 662.53 50406.33 88888.00 2024-03-24 03:32:31.905 084 16703.96 662.53 50406.36 88888.00 2024-03-24 03:32:32.405 084 16703.96 662.54 50406.34 88888.00 2024-03-24 03:32:32.905 084 16703.94 662.56 50406.36 88888.00 2024-03-24 03:32:33.405 084 16703.95 662.52 50406.33 88888.00 2024-03-24 03:32:33.905 084 16703.99 662.48 50406.31 88888.00 2024-03-24 03:32:34.405 084 16704.01 662.46 50406.27 88888.00 2024-03-24 03:32:34.905 084 16703.93 662.46 50406.29 88888.00 2024-03-24 03:32:35.405 084 16703.88 662.45 50406.31 88888.00 2024-03-24 03:32:35.905 084 16703.89 662.52 50406.34 88888.00 2024-03-24 03:32:36.405 084 16703.90 662.51 50406.33 88888.00 2024-03-24 03:32:36.905 084 16703.90 662.44 50406.29 88888.00 2024-03-24 03:32:37.405 084 16703.89 662.46 50406.34 88888.00 2024-03-24 03:32:37.905 084 16703.93 662.48 50406.36 88888.00 2024-03-24 03:32:38.405 084 16703.93 662.50 50406.34 88888.00 2024-03-24 03:32:38.905 084 16703.92 662.50 50406.36 88888.00 2024-03-24 03:32:39.405 084 16703.90 662.51 50406.41 88888.00 2024-03-24 03:32:39.905 084 16703.89 662.50 50406.44 88888.00 2024-03-24 03:32:40.405 084 16703.89 662.51 50406.42 88888.00 2024-03-24 03:32:40.905 084 16703.92 662.43 50406.40 88888.00 2024-03-24 03:32:41.405 084 16703.88 662.42 50406.44 88888.00 2024-03-24 03:32:41.905 084 16703.87 662.45 50406.38 88888.00 2024-03-24 03:32:42.405 084 16703.84 662.46 50406.35 88888.00 2024-03-24 03:32:42.905 084 16703.88 662.45 50406.33 88888.00 2024-03-24 03:32:43.405 084 16703.87 662.47 50406.31 88888.00 2024-03-24 03:32:43.905 084 16703.84 662.51 50406.30 88888.00 2024-03-24 03:32:44.405 084 16703.81 662.51 50406.26 88888.00 2024-03-24 03:32:44.905 084 16703.78 662.46 50406.29 88888.00 2024-03-24 03:32:45.905 084 16703.77 662.42 50406.34 88888.00 2024-03-24 03:32:46.405 084 16703.76 662.44 50406.39 88888.00 2024-03-24 03:32:46.905 084 16703.74 662.48 50406.38 88888.00 2024-03-24 03:32:47.405 084 16703.75 662.51 50406.35 88888.00 2024-03-24 03:32:47.905 084 16703.75 662.46 50406.33 88888.00 2024-03-24 03:32:48.405 084 16703.76 662.47 50406.35 88888.00 2024-03-24 03:32:48.905 084 16703.76 662.47 50406.34 88888.00 2024-03-24 03:32:49.405 084 16703.77 662.47 50406.27 88888.00 2024-03-24 03:32:49.905 084 16703.78 662.51 50406.29 88888.00 2024-03-24 03:32:50.405 084 16703.78 662.54 50406.30 88888.00 2024-03-24 03:32:50.905 084 16703.78 662.45 50406.29 88888.00 2024-03-24 03:32:51.405 084 16703.78 662.45 50406.33 88888.00 2024-03-24 03:32:51.905 084 16703.79 662.45 50406.36 88888.00 2024-03-24 03:32:52.405 084 16703.75 662.44 50406.38 88888.00 2024-03-24 03:32:52.905 084 16703.76 662.50 50406.33 88888.00 2024-03-24 03:32:53.405 084 16703.75 662.52 50406.35 88888.00 2024-03-24 03:32:53.905 084 16703.70 662.53 50406.40 88888.00 2024-03-24 03:32:54.405 084 16703.69 662.52 50406.43 88888.00 2024-03-24 03:32:54.905 084 16703.67 662.53 50406.45 88888.00 2024-03-24 03:32:55.405 084 16703.65 662.55 50406.47 88888.00 2024-03-24 03:32:55.905 084 16703.66 662.60 50406.49 88888.00 2024-03-24 03:32:56.405 084 16703.68 662.61 50406.53 88888.00 2024-03-24 03:32:56.905 084 16703.66 662.60 50406.44 88888.00 2024-03-24 03:32:57.405 084 16703.58 662.62 50406.36 88888.00 2024-03-24 03:32:57.905 084 16703.53 662.63 50406.38 88888.00 2024-03-24 03:32:58.405 084 16703.50 662.64 50406.36 88888.00 2024-03-24 03:32:58.905 084 16703.50 662.63 50406.36 88888.00 2024-03-24 03:32:59.405 084 16703.50 662.64 50406.41 88888.00 2024-03-24 03:32:59.905 084 16703.48 662.66 50406.47 88888.00 2024-03-24 03:33:00.405 084 16703.48 662.61 50406.48 88888.00 2024-03-24 03:33:00.906 084 16703.45 662.61 50406.51 88888.00 2024-03-24 03:33:01.406 084 16703.42 662.61 50406.61 88888.00 2024-03-24 03:33:01.906 084 16703.41 662.61 50406.59 88888.00 2024-03-24 03:33:02.406 084 16703.40 662.65 50406.53 88888.00 2024-03-24 03:33:02.906 084 16703.39 662.66 50406.53 88888.00 2024-03-24 03:33:03.406 084 16703.36 662.68 50406.49 88888.00 2024-03-24 03:33:03.906 084 16703.37 662.70 50406.47 88888.00 2024-03-24 03:33:04.406 084 16703.34 662.74 50406.48 88888.00 2024-03-24 03:33:04.906 084 16703.31 662.78 50406.45 88888.00 2024-03-24 03:33:05.406 084 16703.32 662.71 50406.48 88888.00 2024-03-24 03:33:05.906 084 16703.33 662.73 50406.53 88888.00 2024-03-24 03:33:06.406 084 16703.30 662.72 50406.60 88888.00 2024-03-24 03:33:06.906 084 16703.30 662.72 50406.63 88888.00 2024-03-24 03:33:07.406 084 16703.31 662.73 50406.63 88888.00 2024-03-24 03:33:07.906 084 16703.31 662.78 50406.59 88888.00 2024-03-24 03:33:08.406 084 16703.33 662.82 50406.57 88888.00 2024-03-24 03:33:08.906 084 16703.30 662.83 50406.63 88888.00 2024-03-24 03:33:09.406 084 16703.28 662.79 50406.64 88888.00 2024-03-24 03:33:09.906 084 16703.30 662.79 50406.66 88888.00 2024-03-24 03:33:10.406 084 16703.28 662.79 50406.71 88888.00 2024-03-24 03:33:10.906 084 16703.31 662.86 50406.70 88888.00 2024-03-24 03:33:11.406 084 16703.32 662.86 50406.68 88888.00 2024-03-24 03:33:11.906 084 16703.25 662.89 50406.71 88888.00 2024-03-24 03:33:12.406 084 16703.26 662.95 50406.71 88888.00 2024-03-24 03:33:12.906 084 16703.34 663.03 50406.71 88888.00 2024-03-24 03:33:13.406 084 16703.34 663.06 50406.72 88888.00 2024-03-24 03:33:13.906 084 16703.33 663.08 50406.71 88888.00 2024-03-24 03:33:14.406 084 16703.30 663.07 50406.70 88888.00 2024-03-24 03:33:14.906 084 16703.30 663.09 50406.72 88888.00 2024-03-24 03:33:15.406 084 16703.27 663.12 50406.73 88888.00 2024-03-24 03:33:15.906 084 16703.23 663.13 50406.73 88888.00 2024-03-24 03:33:16.406 084 16703.23 663.13 50406.78 88888.00 2024-03-24 03:33:16.906 084 16703.21 663.15 50406.77 88888.00 2024-03-24 03:33:17.406 084 16703.21 663.21 50406.76 88888.00 2024-03-24 03:33:17.906 084 16703.21 663.23 50406.80 88888.00 2024-03-24 03:33:18.406 084 16703.23 663.23 50406.79 88888.00 2024-03-24 03:33:18.906 084 16703.21 663.22 50406.84 88888.00 2024-03-24 03:33:19.406 084 16703.21 663.23 50406.81 88888.00 2024-03-24 03:33:19.906 084 16703.15 663.25 50406.79 88888.00 2024-03-24 03:33:20.406 084 16703.15 663.31 50406.77 88888.00 2024-03-24 03:33:20.906 084 16703.13 663.33 50406.81 88888.00 2024-03-24 03:33:21.406 084 16703.19 663.29 50406.85 88888.00 2024-03-24 03:33:21.906 084 16703.18 663.29 50406.86 88888.00 2024-03-24 03:33:22.406 084 16703.18 663.32 50406.96 88888.00 2024-03-24 03:33:22.906 084 16703.15 663.30 50406.91 88888.00 2024-03-24 03:33:23.406 084 16703.17 663.28 50406.88 88888.00 2024-03-24 03:33:23.906 084 16703.18 663.31 50406.91 88888.00 2024-03-24 03:33:24.406 084 16703.17 663.37 50406.96 88888.00 2024-03-24 03:33:24.906 084 16703.18 663.38 50406.97 88888.00 2024-03-24 03:33:25.406 084 16703.16 663.31 50406.93 88888.00 2024-03-24 03:33:25.907 084 16703.17 663.33 50406.87 88888.00 2024-03-24 03:33:26.407 084 16703.19 663.40 50406.89 88888.00 2024-03-24 03:33:26.907 084 16703.23 663.44 50406.88 88888.00 2024-03-24 03:33:27.407 084 16703.24 663.50 50406.90 88888.00 2024-03-24 03:33:27.907 084 16703.24 663.50 50406.91 88888.00 2024-03-24 03:33:28.407 084 16703.24 663.56 50406.91 88888.00 2024-03-24 03:33:29.407 084 16703.21 663.56 50406.86 88888.00 2024-03-24 03:33:29.907 084 16703.16 663.57 50406.87 88888.00 2024-03-24 03:33:30.407 084 16703.17 663.60 50406.91 88888.00 2024-03-24 03:33:30.907 084 16703.18 663.63 50406.91 88888.00 2024-03-24 03:33:31.407 084 16703.13 663.63 50406.95 88888.00 2024-03-24 03:33:31.907 084 16703.15 663.65 50406.88 88888.00 2024-03-24 03:33:32.407 084 16703.14 663.67 50406.86 88888.00 2024-03-24 03:33:32.907 084 16703.09 663.64 50406.86 88888.00 2024-03-24 03:33:33.407 084 16703.07 663.63 50406.81 88888.00 2024-03-24 03:33:33.907 084 16703.10 663.68 50406.78 88888.00 2024-03-24 03:33:34.407 084 16703.10 663.69 50406.79 88888.00 2024-03-24 03:33:34.907 084 16703.04 663.64 50406.88 88888.00 2024-03-24 03:33:35.407 084 16703.02 663.69 50406.94 88888.00 2024-03-24 03:33:35.907 084 16703.00 663.77 50406.96 88888.00 2024-03-24 03:33:36.407 084 16703.02 663.82 50406.94 88888.00 2024-03-24 03:33:36.907 084 16703.02 663.84 50406.94 88888.00 2024-03-24 03:33:37.407 084 16703.01 663.78 50406.95 88888.00 2024-03-24 03:33:37.907 084 16703.02 663.84 50406.89 88888.00 2024-03-24 03:33:38.407 084 16703.06 663.89 50406.86 88888.00 2024-03-24 03:33:39.407 084 16703.02 663.95 50406.84 88888.00 2024-03-24 03:33:39.907 084 16703.02 664.01 50406.82 88888.00 2024-03-24 03:33:40.407 084 16703.01 663.96 50406.79 88888.00 2024-03-24 03:33:40.907 084 16702.95 663.95 50406.85 88888.00 2024-03-24 03:33:41.407 084 16702.91 663.95 50406.87 88888.00 2024-03-24 03:33:41.907 084 16702.91 664.00 50406.85 88888.00 2024-03-24 03:33:42.407 084 16702.92 664.03 50406.85 88888.00 2024-03-24 03:33:42.907 084 16702.91 664.01 50406.86 88888.00 2024-03-24 03:33:43.407 084 16702.91 664.04 50406.88 88888.00 2024-03-24 03:33:43.907 084 16702.92 664.08 50406.94 88888.00 2024-03-24 03:33:44.407 084 16702.92 664.09 50406.89 88888.00 2024-03-24 03:33:44.907 084 16702.92 664.08 50406.86 88888.00 2024-03-24 03:33:45.407 084 16702.93 664.09 50406.80 88888.00 2024-03-24 03:33:45.907 084 16702.98 664.17 50406.81 88888.00 2024-03-24 03:33:46.407 084 16702.98 664.22 50406.78 88888.00 2024-03-24 03:33:46.907 084 16702.97 664.21 50406.80 88888.00 2024-03-24 03:33:47.407 084 16702.96 664.25 50406.80 88888.00 2024-03-24 03:33:47.907 084 16702.97 664.28 50406.79 88888.00 2024-03-24 03:33:48.407 084 16702.93 664.29 50406.73 88888.00 2024-03-24 03:33:49.407 084 16702.88 664.30 50406.67 88888.00 2024-03-24 03:33:49.907 084 16702.83 664.33 50406.66 88888.00 2024-03-24 03:33:50.407 084 16702.83 664.38 50406.64 88888.00 2024-03-24 03:33:50.907 084 16702.82 664.39 50406.70 88888.00 2024-03-24 03:33:51.407 084 16702.81 664.43 50406.70 88888.00 2024-03-24 03:33:51.907 084 16702.80 664.45 50406.69 88888.00 2024-03-24 03:33:52.407 084 16702.80 664.52 50406.70 88888.00 2024-03-24 03:33:52.907 084 16702.83 664.59 50406.75 88888.00 2024-03-24 03:33:53.407 084 16702.84 664.63 50406.73 88888.00 2024-03-24 03:33:53.907 084 16702.86 664.64 50406.71 88888.00 2024-03-24 03:33:54.408 084 16702.83 664.65 50406.70 88888.00 2024-03-24 03:33:54.908 084 16702.82 664.69 50406.72 88888.00 2024-03-24 03:33:55.408 084 16702.84 664.69 50406.70 88888.00 2024-03-24 03:33:55.908 084 16702.83 664.71 50406.69 88888.00 2024-03-24 03:33:56.408 084 16702.77 664.74 50406.67 88888.00 2024-03-24 03:33:56.908 084 16702.75 664.81 50406.61 88888.00 2024-03-24 03:33:57.408 084 16702.75 664.86 50406.64 88888.00 2024-03-24 03:33:57.908 084 16702.75 664.87 50406.68 88888.00 2024-03-24 03:33:58.408 084 16702.77 664.88 50406.66 88888.00 2024-03-24 03:33:59.408 084 16702.71 664.91 50406.66 88888.00 2024-03-24 03:33:59.908 084 16702.70 664.96 50406.68 88888.00 2024-03-24 03:34:00.408 084 16702.70 665.03 50406.64 88888.00 2024-03-24 03:34:00.908 084 16702.66 665.04 50406.66 88888.00 2024-03-24 03:34:01.408 084 16702.64 665.08 50406.66 88888.00 2024-03-24 03:34:01.908 084 16702.63 665.08 50406.61 88888.00 2024-03-24 03:34:02.408 084 16702.63 665.06 50406.55 88888.00 2024-03-24 03:34:02.908 084 16702.57 665.07 50406.57 88888.00 2024-03-24 03:34:03.408 084 16702.64 665.05 50406.59 88888.00 2024-03-24 03:34:03.908 084 16702.65 665.08 50406.60 88888.00 2024-03-24 03:34:04.408 084 16702.66 665.13 50406.66 88888.00 2024-03-24 03:34:04.908 084 16702.65 665.13 50406.63 88888.00 2024-03-24 03:34:05.408 084 16702.64 665.16 50406.61 88888.00 2024-03-24 03:34:05.908 084 16702.66 665.20 50406.57 88888.00 2024-03-24 03:34:06.408 084 16702.66 665.21 50406.52 88888.00 2024-03-24 03:34:06.908 084 16702.63 665.18 50406.54 88888.00 2024-03-24 03:34:07.408 084 16702.67 665.16 50406.58 88888.00 2024-03-24 03:34:07.908 084 16702.69 665.17 50406.57 88888.00 2024-03-24 03:34:08.408 084 16702.67 665.26 50406.52 88888.00 2024-03-24 03:34:08.908 084 16702.66 665.32 50406.51 88888.00 2024-03-24 03:34:09.408 084 16702.66 665.34 50406.50 88888.00 2024-03-24 03:34:09.908 084 16702.66 665.38 50406.49 88888.00 2024-03-24 03:34:10.408 084 16702.69 665.40 50406.44 88888.00 2024-03-24 03:34:10.908 084 16702.69 665.39 50406.43 88888.00 2024-03-24 03:34:11.408 084 16702.70 665.42 50406.47 88888.00 2024-03-24 03:34:11.908 084 16702.74 665.51 50406.43 88888.00 2024-03-24 03:34:12.408 084 16702.75 665.51 50406.38 88888.00 2024-03-24 03:34:12.908 084 16702.72 665.53 50406.39 88888.00 2024-03-24 03:34:13.408 084 16702.73 665.57 50406.41 88888.00 2024-03-24 03:34:13.908 084 16702.75 665.53 50406.41 88888.00 2024-03-24 03:34:14.408 084 16702.73 665.53 50406.43 88888.00 2024-03-24 03:34:14.908 084 16702.67 665.51 50406.40 88888.00 2024-03-24 03:34:15.408 084 16702.70 665.53 50406.41 88888.00 2024-03-24 03:34:15.908 084 16702.69 665.58 50406.44 88888.00 2024-03-24 03:34:16.408 084 16702.66 665.61 50406.38 88888.00 2024-03-24 03:34:16.908 084 16702.66 665.61 50406.29 88888.00 2024-03-24 03:34:17.408 084 16702.73 665.64 50406.24 88888.00 2024-03-24 03:34:17.908 084 16702.74 665.61 50406.24 88888.00 2024-03-24 03:34:18.408 084 16702.70 665.59 50406.25 88888.00 2024-03-24 03:34:18.908 084 16702.71 665.60 50406.18 88888.00 2024-03-24 03:34:19.408 084 16702.71 665.61 50406.14 88888.00 2024-03-24 03:34:19.908 084 16702.73 665.65 50406.15 88888.00 2024-03-24 03:34:20.408 084 16702.73 665.68 50406.18 88888.00 2024-03-24 03:34:20.908 084 16702.73 665.70 50406.20 88888.00 2024-03-24 03:34:21.408 084 16702.72 665.74 50406.14 88888.00 2024-03-24 03:34:21.908 084 16702.75 665.74 50406.13 88888.00 2024-03-24 03:34:22.408 084 16702.75 665.75 50406.14 88888.00 2024-03-24 03:34:22.908 084 16702.75 665.76 50406.11 88888.00 2024-03-24 03:34:23.408 084 16702.77 665.73 50406.13 88888.00 2024-03-24 03:34:23.908 084 16702.78 665.74 50406.14 88888.00 2024-03-24 03:34:24.409 084 16702.80 665.79 50406.12 88888.00 2024-03-24 03:34:24.909 084 16702.82 665.78 50406.08 88888.00 2024-03-24 03:34:25.409 084 16702.80 665.77 50406.07 88888.00 2024-03-24 03:34:25.909 084 16702.82 665.78 50406.08 88888.00 2024-03-24 03:34:26.409 084 16702.86 665.79 50406.06 88888.00 2024-03-24 03:34:26.909 084 16702.83 665.79 50406.05 88888.00 2024-03-24 03:34:27.409 084 16702.83 665.79 50406.04 88888.00 2024-03-24 03:34:27.909 084 16702.87 665.74 50406.03 88888.00 2024-03-24 03:34:28.409 084 16702.91 665.76 50406.00 88888.00 2024-03-24 03:34:28.909 084 16702.90 665.77 50406.00 88888.00 2024-03-24 03:34:29.409 084 16702.93 665.79 50406.02 88888.00 2024-03-24 03:34:29.909 084 16702.97 665.81 50405.97 88888.00 2024-03-24 03:34:30.409 084 16702.97 665.79 50405.96 88888.00 2024-03-24 03:34:30.909 084 16702.97 665.81 50405.96 88888.00 2024-03-24 03:34:31.409 084 16702.93 665.85 50405.97 88888.00 2024-03-24 03:34:31.909 084 16702.96 665.85 50406.00 88888.00 2024-03-24 03:34:32.409 084 16702.98 665.83 50405.97 88888.00 2024-03-24 03:34:32.909 084 16703.00 665.86 50405.86 88888.00 2024-03-24 03:34:33.409 084 16702.99 665.90 50405.84 88888.00 2024-03-24 03:34:33.909 084 16702.98 665.91 50405.85 88888.00 2024-03-24 03:34:34.409 084 16703.01 665.95 50405.88 88888.00 2024-03-24 03:34:34.909 084 16703.08 665.94 50405.84 88888.00 2024-03-24 03:34:35.409 084 16703.10 665.94 50405.84 88888.00 2024-03-24 03:34:35.909 084 16703.07 665.98 50405.84 88888.00 2024-03-24 03:34:36.409 084 16703.01 665.94 50405.84 88888.00 2024-03-24 03:34:36.909 084 16703.00 665.96 50405.83 88888.00 2024-03-24 03:34:37.409 084 16702.99 665.96 50405.81 88888.00 2024-03-24 03:34:37.909 084 16703.00 665.94 50405.68 88888.00 2024-03-24 03:34:38.409 084 16703.05 665.98 50405.66 88888.00 2024-03-24 03:34:38.909 084 16703.02 666.02 50405.66 88888.00 2024-03-24 03:34:39.409 084 16703.05 666.02 50405.66 88888.00 2024-03-24 03:34:39.909 084 16703.07 666.02 50405.61 88888.00 2024-03-24 03:34:40.409 084 16703.08 666.01 50405.61 88888.00 2024-03-24 03:34:40.909 084 16703.08 666.03 50405.59 88888.00 2024-03-24 03:34:41.409 084 16703.08 666.05 50405.58 88888.00 2024-03-24 03:34:41.909 084 16703.06 666.02 50405.51 88888.00 2024-03-24 03:34:42.409 084 16703.06 666.00 50405.50 88888.00 2024-03-24 03:34:42.909 084 16703.02 666.03 50405.48 88888.00 2024-03-24 03:34:43.409 084 16703.06 666.05 50405.44 88888.00 2024-03-24 03:34:43.909 084 16703.05 666.04 50405.42 88888.00 2024-03-24 03:34:44.409 084 16703.07 666.08 50405.37 88888.00 2024-03-24 03:34:44.909 084 16703.10 666.12 50405.35 88888.00 2024-03-24 03:34:45.409 084 16703.13 666.09 50405.35 88888.00 2024-03-24 03:34:45.909 084 16703.09 666.10 50405.40 88888.00 2024-03-24 03:34:46.409 084 16703.11 666.11 50405.33 88888.00 2024-03-24 03:34:46.909 084 16703.11 666.17 50405.26 88888.00 2024-03-24 03:34:47.409 084 16703.09 666.16 50405.26 88888.00 2024-03-24 03:34:47.909 084 16703.08 666.17 50405.23 88888.00 2024-03-24 03:34:48.409 084 16703.07 666.16 50405.17 88888.00 2024-03-24 03:34:48.909 084 16703.13 666.13 50405.19 88888.00 2024-03-24 03:34:49.410 084 16703.15 666.14 50405.23 88888.00 2024-03-24 03:34:49.910 084 16703.15 666.16 50405.20 88888.00 2024-03-24 03:34:50.410 084 16703.19 666.18 50405.17 88888.00 2024-03-24 03:34:50.910 084 16703.17 666.17 50405.15 88888.00 2024-03-24 03:34:51.410 084 16703.16 666.19 50405.10 88888.00 2024-03-24 03:34:51.910 084 16703.14 666.19 50405.14 88888.00 2024-03-24 03:34:52.410 084 16703.13 666.17 50405.22 88888.00 2024-03-24 03:34:52.910 084 16703.13 666.14 50405.14 88888.00 2024-03-24 03:34:53.410 084 16703.14 666.19 50405.06 88888.00 2024-03-24 03:34:53.910 084 16703.14 666.21 50405.11 88888.00 2024-03-24 03:34:54.410 084 16703.15 666.21 50405.12 88888.00 2024-03-24 03:34:54.910 084 16703.18 666.22 50404.98 88888.00 2024-03-24 03:34:55.410 084 16703.17 666.19 50404.96 88888.00 2024-03-24 03:34:55.910 084 16703.16 666.19 50404.96 88888.00 2024-03-24 03:34:56.410 084 16703.16 666.22 50404.99 88888.00 2024-03-24 03:34:56.910 084 16703.15 666.21 50404.94 88888.00 2024-03-24 03:34:57.410 084 16703.17 666.21 50404.92 88888.00 2024-03-24 03:34:57.910 084 16703.16 666.22 50404.87 88888.00 2024-03-24 03:34:58.410 084 16703.14 666.19 50404.91 88888.00 2024-03-24 03:34:58.910 084 16703.16 666.14 50404.84 88888.00 2024-03-24 03:34:59.410 084 16703.17 666.24 50404.80 88888.00 2024-03-24 03:34:59.910 084 16703.21 666.22 50404.83 88888.00 2024-03-24 03:35:01.410 084 16703.26 666.26 50404.78 88888.00 2024-03-24 03:35:01.910 084 16703.25 666.26 50404.75 88888.00 2024-03-24 03:35:02.410 084 16703.28 666.25 50404.67 88888.00 2024-03-24 03:35:02.910 084 16703.31 666.25 50404.67 88888.00 2024-03-24 03:35:03.410 084 16703.30 666.22 50404.61 88888.00 2024-03-24 03:35:03.910 084 16703.31 666.21 50404.59 88888.00 2024-03-24 03:35:04.410 084 16703.33 666.18 50404.60 88888.00 2024-03-24 03:35:04.910 084 16703.35 666.18 50404.57 88888.00 2024-03-24 03:35:05.410 084 16703.35 666.21 50404.51 88888.00 2024-03-24 03:35:05.910 084 16703.40 666.24 50404.50 88888.00 2024-03-24 03:35:06.410 084 16703.43 666.21 50404.50 88888.00 2024-03-24 03:35:06.910 084 16703.44 666.25 50404.49 88888.00 2024-03-24 03:35:07.410 084 16703.45 666.21 50404.49 88888.00 2024-03-24 03:35:07.910 084 16703.50 666.19 50404.45 88888.00 2024-03-24 03:35:08.410 084 16703.54 666.21 50404.43 88888.00 2024-03-24 03:35:08.910 084 16703.54 666.26 50404.40 88888.00 2024-03-24 03:35:09.410 084 16703.54 666.26 50404.48 88888.00 2024-03-24 03:35:09.910 084 16703.59 666.28 50404.47 88888.00 2024-03-24 03:35:10.910 084 16703.68 666.22 50404.53 88888.00 2024-03-24 03:35:11.410 084 16703.68 666.22 50404.51 88888.00 2024-03-24 03:35:11.910 084 16703.68 666.21 50404.48 88888.00 2024-03-24 03:35:12.410 084 16703.71 666.20 50404.42 88888.00 2024-03-24 03:35:12.910 084 16703.71 666.19 50404.38 88888.00 2024-03-24 03:35:13.410 084 16703.72 666.21 50404.30 88888.00 2024-03-24 03:35:13.910 084 16703.75 666.24 50404.32 88888.00 2024-03-24 03:35:14.410 084 16703.76 666.25 50404.30 88888.00 2024-03-24 03:35:14.910 084 16703.76 666.25 50404.24 88888.00 2024-03-24 03:35:15.410 084 16703.78 666.25 50404.24 88888.00 2024-03-24 03:35:15.910 084 16703.80 666.22 50404.13 88888.00 2024-03-24 03:35:16.410 084 16703.79 666.20 50404.14 88888.00 2024-03-24 03:35:16.910 084 16703.79 666.19 50404.19 88888.00 2024-03-24 03:35:17.410 084 16703.80 666.20 50404.18 88888.00 2024-03-24 03:35:17.910 084 16703.81 666.25 50404.11 88888.00 2024-03-24 03:35:18.410 084 16703.80 666.21 50404.13 88888.00 2024-03-24 03:35:18.910 084 16703.83 666.14 50404.12 88888.00 2024-03-24 03:35:19.410 084 16703.84 666.17 50404.10 88888.00 2024-03-24 03:35:19.910 084 16703.88 666.20 50404.05 88888.00 2024-03-24 03:35:20.911 084 16703.88 666.16 50404.00 88888.00 2024-03-24 03:35:21.411 084 16703.88 666.17 50403.93 88888.00 2024-03-24 03:35:21.911 084 16703.93 666.14 50403.93 88888.00 2024-03-24 03:35:22.411 084 16703.93 666.12 50403.93 88888.00 2024-03-24 03:35:22.911 084 16703.95 666.08 50403.93 88888.00 2024-03-24 03:35:23.411 084 16703.94 666.07 50403.88 88888.00 2024-03-24 03:35:23.911 084 16703.95 666.07 50403.84 88888.00 2024-03-24 03:35:24.411 084 16703.93 666.03 50403.83 88888.00 2024-03-24 03:35:24.911 084 16703.95 666.08 50403.79 88888.00 2024-03-24 03:35:25.411 084 16703.99 666.04 50403.85 88888.00 2024-03-24 03:35:25.911 084 16703.99 666.00 50403.85 88888.00 2024-03-24 03:35:26.411 084 16703.99 666.01 50403.82 88888.00 2024-03-24 03:35:26.911 084 16704.02 666.07 50403.83 88888.00 2024-03-24 03:35:27.411 084 16704.02 666.03 50403.78 88888.00 2024-03-24 03:35:27.911 084 16704.06 666.02 50403.69 88888.00 2024-03-24 03:35:28.411 084 16704.08 665.99 50403.64 88888.00 2024-03-24 03:35:28.911 084 16704.03 665.96 50403.59 88888.00 2024-03-24 03:35:29.411 084 16704.02 665.93 50403.57 88888.00 2024-03-24 03:35:29.911 084 16703.99 665.99 50403.61 88888.00 2024-03-24 03:35:30.411 084 16704.02 666.01 50403.66 88888.00 2024-03-24 03:35:30.911 084 16704.03 666.01 50403.68 88888.00 2024-03-24 03:35:31.411 084 16704.04 665.98 50403.61 88888.00 2024-03-24 03:35:31.911 084 16704.05 665.96 50403.56 88888.00 2024-03-24 03:35:32.411 084 16704.07 665.90 50403.50 88888.00 2024-03-24 03:35:32.911 084 16704.06 665.87 50403.49 88888.00 2024-03-24 03:35:33.411 084 16704.05 665.86 50403.48 88888.00 2024-03-24 03:35:33.911 084 16704.05 665.88 50403.48 88888.00 2024-03-24 03:35:34.411 084 16704.03 665.92 50403.48 88888.00 2024-03-24 03:35:34.911 084 16704.01 665.86 50403.44 88888.00 2024-03-24 03:35:35.411 084 16704.01 665.85 50403.38 88888.00 2024-03-24 03:35:35.911 084 16704.07 665.87 50403.37 88888.00 2024-03-24 03:35:36.411 084 16704.04 665.90 50403.32 88888.00 2024-03-24 03:35:36.911 084 16704.02 665.78 50403.33 88888.00 2024-03-24 03:35:37.411 084 16704.05 665.73 50403.32 88888.00 2024-03-24 03:35:37.911 084 16704.07 665.69 50403.28 88888.00 2024-03-24 03:35:38.411 084 16704.08 665.70 50403.27 88888.00 2024-03-24 03:35:38.911 084 16704.11 665.69 50403.24 88888.00 2024-03-24 03:35:39.411 084 16704.08 665.66 50403.24 88888.00 2024-03-24 03:35:39.911 084 16704.07 665.67 50403.23 88888.00 2024-03-24 03:35:40.411 084 16704.10 665.67 50403.26 88888.00 2024-03-24 03:35:40.911 084 16704.14 665.64 50403.23 88888.00 2024-03-24 03:35:41.411 084 16704.18 665.65 50403.22 88888.00 2024-03-24 03:35:41.911 084 16704.16 665.64 50403.20 88888.00 2024-03-24 03:35:42.411 084 16704.20 665.58 50403.26 88888.00 2024-03-24 03:35:42.911 084 16704.20 665.55 50403.26 88888.00 2024-03-24 03:35:43.411 084 16704.19 665.53 50403.18 88888.00 2024-03-24 03:35:43.911 084 16704.19 665.57 50403.13 88888.00 2024-03-24 03:35:44.411 084 16704.19 665.57 50403.10 88888.00 2024-03-24 03:35:44.911 084 16704.21 665.56 50403.03 88888.00 2024-03-24 03:35:45.411 084 16704.20 665.52 50403.01 88888.00 2024-03-24 03:35:45.912 084 16704.22 665.48 50403.00 88888.00 2024-03-24 03:35:46.412 084 16704.21 665.49 50403.02 88888.00 2024-03-24 03:35:46.912 084 16704.18 665.43 50402.96 88888.00 2024-03-24 03:35:47.412 084 16704.22 665.35 50402.94 88888.00 2024-03-24 03:35:47.912 084 16704.28 665.35 50402.92 88888.00 2024-03-24 03:35:48.412 084 16704.28 665.34 50402.87 88888.00 2024-03-24 03:35:48.912 084 16704.24 665.32 50402.90 88888.00 2024-03-24 03:35:49.412 084 16704.24 665.30 50402.86 88888.00 2024-03-24 03:35:49.912 084 16704.24 665.31 50402.85 88888.00 2024-03-24 03:35:50.412 084 16704.23 665.26 50402.78 88888.00 2024-03-24 03:35:50.912 084 16704.24 665.20 50402.75 88888.00 2024-03-24 03:35:51.412 084 16704.28 665.16 50402.75 88888.00 2024-03-24 03:35:51.912 084 16704.27 665.17 50402.76 88888.00 2024-03-24 03:35:52.412 084 16704.22 665.18 50402.75 88888.00 2024-03-24 03:35:52.912 084 16704.20 665.11 50402.73 88888.00 2024-03-24 03:35:53.412 084 16704.23 665.07 50402.65 88888.00 2024-03-24 03:35:53.912 084 16704.22 665.05 50402.65 88888.00 2024-03-24 03:35:54.412 084 16704.18 665.08 50402.67 88888.00 2024-03-24 03:35:54.912 084 16704.18 665.13 50402.64 88888.00 2024-03-24 03:35:55.412 084 16704.19 665.08 50402.65 88888.00 2024-03-24 03:35:55.912 084 16704.21 665.04 50402.63 88888.00 2024-03-24 03:35:56.412 084 16704.22 665.04 50402.60 88888.00 2024-03-24 03:35:56.912 084 16704.23 665.11 50402.59 88888.00 2024-03-24 03:35:57.412 084 16704.27 665.04 50402.62 88888.00 2024-03-24 03:35:57.912 084 16704.27 664.97 50402.65 88888.00 2024-03-24 03:35:58.412 084 16704.29 664.94 50402.60 88888.00 2024-03-24 03:35:58.912 084 16704.23 664.87 50402.60 88888.00 2024-03-24 03:35:59.412 084 16704.21 664.86 50402.62 88888.00 2024-03-24 03:35:59.912 084 16704.21 664.86 50402.54 88888.00 2024-03-24 03:36:00.412 084 16704.21 664.87 50402.51 88888.00 2024-03-24 03:36:00.912 084 16704.27 664.82 50402.47 88888.00 2024-03-24 03:36:01.412 084 16704.27 664.78 50402.45 88888.00 2024-03-24 03:36:01.912 084 16704.24 664.73 50402.50 88888.00 2024-03-24 03:36:02.412 084 16704.28 664.73 50402.54 88888.00 2024-03-24 03:36:02.912 084 16704.29 664.71 50402.51 88888.00 2024-03-24 03:36:03.412 084 16704.31 664.74 50402.49 88888.00 2024-03-24 03:36:03.912 084 16704.32 664.72 50402.49 88888.00 2024-03-24 03:36:04.412 084 16704.29 664.69 50402.43 88888.00 2024-03-24 03:36:04.912 084 16704.30 664.69 50402.44 88888.00 2024-03-24 03:36:05.412 084 16704.29 664.69 50402.47 88888.00 2024-03-24 03:36:05.912 084 16704.31 664.65 50402.48 88888.00 2024-03-24 03:36:06.412 084 16704.30 664.60 50402.41 88888.00 2024-03-24 03:36:06.912 084 16704.29 664.56 50402.41 88888.00 2024-03-24 03:36:07.412 084 16704.30 664.55 50402.44 88888.00 2024-03-24 03:36:07.912 084 16704.30 664.55 50402.38 88888.00 2024-03-24 03:36:08.912 084 16704.30 664.47 50402.32 88888.00 2024-03-24 03:36:09.412 084 16704.30 664.38 50402.32 88888.00 2024-03-24 03:36:09.912 084 16704.32 664.31 50402.34 88888.00 2024-03-24 03:36:10.412 084 16704.32 664.33 50402.36 88888.00 2024-03-24 03:36:10.912 084 16704.33 664.27 50402.32 88888.00 2024-03-24 03:36:11.412 084 16704.37 664.20 50402.28 88888.00 2024-03-24 03:36:11.912 084 16704.33 664.19 50402.20 88888.00 2024-03-24 03:36:12.412 084 16704.32 664.13 50402.21 88888.00 2024-03-24 03:36:12.912 084 16704.32 664.14 50402.26 88888.00 2024-03-24 03:36:13.412 084 16704.31 664.12 50402.27 88888.00 2024-03-24 03:36:13.913 084 16704.29 664.08 50402.27 88888.00 2024-03-24 03:36:14.413 084 16704.29 664.07 50402.23 88888.00 2024-03-24 03:36:14.913 084 16704.30 664.05 50402.19 88888.00 2024-03-24 03:36:15.413 084 16704.36 664.07 50402.21 88888.00 2024-03-24 03:36:15.913 084 16704.34 664.09 50402.19 88888.00 2024-03-24 03:36:16.413 084 16704.36 664.04 50402.20 88888.00 2024-03-24 03:36:16.913 084 16704.33 664.01 50402.14 88888.00 2024-03-24 03:36:17.413 084 16704.34 664.04 50402.16 88888.00 2024-03-24 03:36:17.913 084 16704.36 663.95 50402.09 88888.00 2024-03-24 03:36:18.913 084 16704.37 663.90 50402.11 88888.00 2024-03-24 03:36:19.413 084 16704.37 663.90 50402.09 88888.00 2024-03-24 03:36:19.913 084 16704.36 663.92 50402.10 88888.00 2024-03-24 03:36:20.413 084 16704.36 663.87 50402.09 88888.00 2024-03-24 03:36:20.913 084 16704.33 663.87 50402.11 88888.00 2024-03-24 03:36:21.413 084 16704.31 663.82 50402.11 88888.00 2024-03-24 03:36:21.913 084 16704.30 663.76 50402.11 88888.00 2024-03-24 03:36:22.413 084 16704.33 663.70 50402.11 88888.00 2024-03-24 03:36:22.913 084 16704.36 663.66 50402.03 88888.00 2024-03-24 03:36:23.413 084 16704.36 663.65 50401.95 88888.00 2024-03-24 03:36:23.913 084 16704.36 663.60 50401.94 88888.00 2024-03-24 03:36:24.413 084 16704.40 663.52 50401.92 88888.00 2024-03-24 03:36:24.913 084 16704.37 663.48 50401.94 88888.00 2024-03-24 03:36:25.413 084 16704.38 663.47 50401.92 88888.00 2024-03-24 03:36:25.913 084 16704.39 663.47 50401.88 88888.00 2024-03-24 03:36:26.413 084 16704.39 663.44 50401.92 88888.00 2024-03-24 03:36:26.913 084 16704.38 663.43 50401.96 88888.00 2024-03-24 03:36:27.413 084 16704.38 663.40 50401.92 88888.00 2024-03-24 03:36:27.913 084 16704.37 663.43 50401.94 88888.00 2024-03-24 03:36:28.413 084 16704.34 663.44 50401.93 88888.00 2024-03-24 03:36:28.913 084 16704.37 663.41 50401.88 88888.00 2024-03-24 03:36:29.413 084 16704.37 663.41 50401.88 88888.00 2024-03-24 03:36:29.913 084 16704.36 663.35 50401.89 88888.00 2024-03-24 03:36:30.413 084 16704.34 663.31 50401.85 88888.00 2024-03-24 03:36:30.913 084 16704.38 663.28 50401.88 88888.00 2024-03-24 03:36:31.413 084 16704.41 663.23 50401.85 88888.00 2024-03-24 03:36:31.913 084 16704.38 663.20 50401.79 88888.00 2024-03-24 03:36:32.413 084 16704.34 663.23 50401.77 88888.00 2024-03-24 03:36:32.913 084 16704.40 663.15 50401.77 88888.00 2024-03-24 03:36:33.413 084 16704.39 663.14 50401.72 88888.00 2024-03-24 03:36:33.913 084 16704.38 663.11 50401.68 88888.00 2024-03-24 03:36:34.413 084 16704.38 663.06 50401.65 88888.00 2024-03-24 03:36:34.913 084 16704.41 663.05 50401.55 88888.00 2024-03-24 03:36:35.413 084 16704.48 663.00 50401.63 88888.00 2024-03-24 03:36:35.913 084 16704.47 663.00 50401.66 88888.00 2024-03-24 03:36:36.413 084 16704.42 662.98 50401.66 88888.00 2024-03-24 03:36:36.913 084 16704.43 662.97 50401.66 88888.00 2024-03-24 03:36:37.413 084 16704.46 662.97 50401.71 88888.00 2024-03-24 03:36:37.913 084 16704.45 662.95 50401.66 88888.00 2024-03-24 03:36:38.413 084 16704.46 662.87 50401.64 88888.00 2024-03-24 03:36:38.913 084 16704.46 662.81 50401.64 88888.00 2024-03-24 03:36:39.413 084 16704.47 662.81 50401.63 88888.00 2024-03-24 03:36:39.913 084 16704.47 662.82 50401.61 88888.00 2024-03-24 03:36:40.404 084 16704.50 662.82 50401.61 88888.00 2024-03-24 03:36:40.904 084 16704.50 662.76 50401.64 88888.00 2024-03-24 03:36:41.404 084 16704.51 662.73 50401.66 88888.00 2024-03-24 03:36:41.904 084 16704.57 662.73 50401.62 88888.00 2024-03-24 03:36:42.404 084 16704.57 662.78 50401.62 88888.00 2024-03-24 03:36:42.904 084 16704.60 662.76 50401.56 88888.00 2024-03-24 03:36:43.404 084 16704.58 662.73 50401.56 88888.00 2024-03-24 03:36:43.904 084 16704.56 662.71 50401.57 88888.00 2024-03-24 03:36:44.404 084 16704.54 662.69 50401.54 88888.00 2024-03-24 03:36:44.904 084 16704.51 662.70 50401.52 88888.00 2024-03-24 03:36:45.404 084 16704.52 662.65 50401.54 88888.00 2024-03-24 03:36:45.904 084 16704.58 662.63 50401.57 88888.00 2024-03-24 03:36:46.404 084 16704.55 662.60 50401.57 88888.00 2024-03-24 03:36:46.904 084 16704.57 662.54 50401.57 88888.00 2024-03-24 03:36:47.404 084 16704.62 662.51 50401.53 88888.00 2024-03-24 03:36:47.904 084 16704.63 662.47 50401.52 88888.00 2024-03-24 03:36:48.404 084 16704.63 662.43 50401.53 88888.00 2024-03-24 03:36:48.904 084 16704.64 662.37 50401.49 88888.00 2024-03-24 03:36:49.404 084 16704.67 662.37 50401.48 88888.00 2024-03-24 03:36:49.904 084 16704.63 662.37 50401.45 88888.00 2024-03-24 03:36:50.404 084 16704.60 662.30 50401.44 88888.00 2024-03-24 03:36:50.904 084 16704.66 662.30 50401.40 88888.00 2024-03-24 03:36:51.404 084 16704.69 662.27 50401.45 88888.00 2024-03-24 03:36:51.904 084 16704.73 662.24 50401.53 88888.00 2024-03-24 03:36:52.404 084 16704.75 662.24 50401.49 88888.00 2024-03-24 03:36:52.904 084 16704.77 662.18 50401.48 88888.00 2024-03-24 03:36:53.404 084 16704.74 662.21 50401.47 88888.00 2024-03-24 03:36:53.904 084 16704.74 662.18 50401.45 88888.00 2024-03-24 03:36:54.404 084 16704.80 662.18 50401.45 88888.00 2024-03-24 03:36:54.904 084 16704.77 662.21 50401.44 88888.00 2024-03-24 03:36:55.404 084 16704.77 662.21 50401.40 88888.00 2024-03-24 03:36:55.904 084 16704.77 662.16 50401.39 88888.00 2024-03-24 03:36:56.404 084 16704.75 662.12 50401.37 88888.00 2024-03-24 03:36:56.904 084 16704.80 662.11 50401.29 88888.00 2024-03-24 03:36:57.404 084 16704.81 662.07 50401.34 88888.00 2024-03-24 03:36:57.904 084 16704.80 662.04 50401.39 88888.00 2024-03-24 03:36:58.404 084 16704.83 662.04 50401.34 88888.00 2024-03-24 03:36:58.904 084 16704.78 662.05 50401.34 88888.00 2024-03-24 03:36:59.404 084 16704.76 662.02 50401.27 88888.00 2024-03-24 03:36:59.904 084 16704.80 662.02 50401.27 88888.00 2024-03-24 03:37:00.404 084 16704.80 661.99 50401.33 88888.00 2024-03-24 03:37:00.904 084 16704.80 662.01 50401.29 88888.00 2024-03-24 03:37:01.404 084 16704.82 661.95 50401.33 88888.00 2024-03-24 03:37:01.904 084 16704.83 661.90 50401.28 88888.00 2024-03-24 03:37:02.404 084 16704.87 661.84 50401.26 88888.00 2024-03-24 03:37:02.904 084 16704.87 661.78 50401.28 88888.00 2024-03-24 03:37:03.404 084 16704.82 661.77 50401.26 88888.00 2024-03-24 03:37:03.904 084 16704.81 661.77 50401.27 88888.00 2024-03-24 03:37:04.404 084 16704.74 661.74 50401.26 88888.00 2024-03-24 03:37:04.904 084 16704.72 661.66 50401.24 88888.00 2024-03-24 03:37:05.404 084 16704.74 661.64 50401.21 88888.00 2024-03-24 03:37:05.904 084 16704.80 661.63 50401.21 88888.00 2024-03-24 03:37:06.404 084 16704.84 661.60 50401.16 88888.00 2024-03-24 03:37:06.904 084 16704.80 661.57 50401.16 88888.00 2024-03-24 03:37:07.404 084 16704.80 661.49 50401.11 88888.00 2024-03-24 03:37:07.904 084 16704.74 661.51 50401.10 88888.00 2024-03-24 03:37:08.404 084 16704.76 661.48 50401.12 88888.00 2024-03-24 03:37:08.904 084 16704.81 661.49 50401.10 88888.00 2024-03-24 03:37:09.404 084 16704.82 661.51 50401.12 88888.00 2024-03-24 03:37:09.904 084 16704.81 661.48 50401.09 88888.00 2024-03-24 03:37:10.405 084 16704.84 661.41 50401.06 88888.00 2024-03-24 03:37:10.905 084 16704.85 661.42 50401.06 88888.00 2024-03-24 03:37:11.405 084 16704.83 661.41 50401.01 88888.00 2024-03-24 03:37:11.905 084 16704.85 661.33 50400.97 88888.00 2024-03-24 03:37:12.405 084 16704.78 661.28 50400.98 88888.00 2024-03-24 03:37:12.905 084 16704.78 661.26 50400.99 88888.00 2024-03-24 03:37:13.405 084 16704.81 661.23 50400.93 88888.00 2024-03-24 03:37:13.905 084 16704.78 661.26 50400.88 88888.00 2024-03-24 03:37:14.405 084 16704.80 661.22 50400.88 88888.00 2024-03-24 03:37:14.905 084 16704.87 661.20 50400.90 88888.00 2024-03-24 03:37:15.405 084 16704.93 661.21 50400.93 88888.00 2024-03-24 03:37:15.905 084 16704.90 661.17 50400.93 88888.00 2024-03-24 03:37:16.405 084 16704.82 661.12 50400.90 88888.00 2024-03-24 03:37:16.905 084 16704.85 661.05 50400.90 88888.00 2024-03-24 03:37:17.405 084 16704.85 661.02 50400.92 88888.00 2024-03-24 03:37:17.905 084 16704.82 660.97 50400.80 88888.00 2024-03-24 03:37:18.405 084 16704.82 660.98 50400.76 88888.00 2024-03-24 03:37:18.905 084 16704.82 660.98 50400.75 88888.00 2024-03-24 03:37:19.405 084 16704.83 660.96 50400.80 88888.00 2024-03-24 03:37:19.905 084 16704.82 660.91 50400.76 88888.00 2024-03-24 03:37:20.405 084 16704.82 660.90 50400.67 88888.00 2024-03-24 03:37:20.905 084 16704.87 660.90 50400.69 88888.00 2024-03-24 03:37:21.405 084 16704.89 660.82 50400.66 88888.00 2024-03-24 03:37:21.905 084 16704.87 660.78 50400.62 88888.00 2024-03-24 03:37:22.405 084 16704.90 660.79 50400.63 88888.00 2024-03-24 03:37:22.905 084 16704.92 660.73 50400.58 88888.00 2024-03-24 03:37:23.405 084 16704.87 660.67 50400.56 88888.00 2024-03-24 03:37:23.905 084 16704.89 660.67 50400.60 88888.00 2024-03-24 03:37:24.405 084 16704.87 660.69 50400.60 88888.00 2024-03-24 03:37:24.905 084 16704.87 660.65 50400.61 88888.00 2024-03-24 03:37:25.405 084 16704.84 660.67 50400.58 88888.00 2024-03-24 03:37:25.905 084 16704.81 660.67 50400.60 88888.00 2024-03-24 03:37:26.405 084 16704.83 660.60 50400.64 88888.00 2024-03-24 03:37:26.905 084 16704.89 660.53 50400.55 88888.00 2024-03-24 03:37:27.405 084 16704.86 660.53 50400.53 88888.00 2024-03-24 03:37:27.905 084 16704.83 660.47 50400.54 88888.00 2024-03-24 03:37:28.405 084 16704.85 660.50 50400.49 88888.00 2024-03-24 03:37:28.905 084 16704.86 660.45 50400.53 88888.00 2024-03-24 03:37:29.405 084 16704.82 660.47 50400.47 88888.00 2024-03-24 03:37:29.905 084 16704.85 660.43 50400.47 88888.00 2024-03-24 03:37:30.405 084 16704.84 660.36 50400.49 88888.00 2024-03-24 03:37:30.905 084 16704.83 660.38 50400.49 88888.00 2024-03-24 03:37:31.405 084 16704.84 660.37 50400.47 88888.00 2024-03-24 03:37:31.905 084 16704.83 660.36 50400.44 88888.00 2024-03-24 03:37:32.405 084 16704.84 660.38 50400.46 88888.00 2024-03-24 03:37:32.905 084 16704.87 660.33 50400.45 88888.00 2024-03-24 03:37:33.405 084 16704.89 660.30 50400.46 88888.00 2024-03-24 03:37:33.905 084 16704.85 660.34 50400.54 88888.00 2024-03-24 03:37:34.405 084 16704.83 660.36 50400.53 88888.00 2024-03-24 03:37:34.905 084 16704.86 660.34 50400.46 88888.00 2024-03-24 03:37:35.405 084 16704.86 660.27 50400.45 88888.00 2024-03-24 03:37:35.905 084 16704.84 660.24 50400.43 88888.00 2024-03-24 03:37:36.405 084 16704.83 660.21 50400.46 88888.00 2024-03-24 03:37:36.905 084 16704.86 660.21 50400.53 88888.00 2024-03-24 03:37:37.405 084 16704.86 660.20 50400.45 88888.00 2024-03-24 03:37:37.905 084 16704.85 660.17 50400.38 88888.00 2024-03-24 03:37:38.405 084 16704.84 660.11 50400.35 88888.00 2024-03-24 03:37:38.905 084 16704.83 660.12 50400.29 88888.00 2024-03-24 03:37:39.405 084 16704.83 660.04 50400.34 88888.00 2024-03-24 03:37:39.905 084 16704.81 660.00 50400.34 88888.00 2024-03-24 03:37:40.406 084 16704.82 660.02 50400.30 88888.00 2024-03-24 03:37:40.906 084 16704.86 660.04 50400.32 88888.00 2024-03-24 03:37:41.406 084 16704.83 660.08 50400.28 88888.00 2024-03-24 03:37:41.906 084 16704.82 660.03 50400.27 88888.00 2024-03-24 03:37:42.406 084 16704.84 660.00 50400.24 88888.00 2024-03-24 03:37:42.906 084 16704.89 659.98 50400.23 88888.00 2024-03-24 03:37:43.406 084 16704.85 659.96 50400.25 88888.00 2024-03-24 03:37:43.906 084 16704.85 659.94 50400.21 88888.00 2024-03-24 03:37:44.406 084 16704.86 659.89 50400.20 88888.00 2024-03-24 03:37:44.906 084 16704.90 659.83 50400.20 88888.00 2024-03-24 03:37:45.406 084 16704.87 659.82 50400.23 88888.00 2024-03-24 03:37:45.906 084 16704.90 659.80 50400.23 88888.00 2024-03-24 03:37:46.406 084 16704.92 659.78 50400.18 88888.00 2024-03-24 03:37:46.906 084 16704.93 659.74 50400.16 88888.00 2024-03-24 03:37:47.406 084 16704.92 659.74 50400.15 88888.00 2024-03-24 03:37:47.906 084 16704.94 659.73 50400.16 88888.00 2024-03-24 03:37:48.406 084 16704.98 659.69 50400.14 88888.00 2024-03-24 03:37:48.906 084 16705.00 659.67 50400.16 88888.00 2024-03-24 03:37:49.406 084 16704.98 659.64 50400.15 88888.00 2024-03-24 03:37:49.906 084 16705.00 659.59 50400.12 88888.00 2024-03-24 03:37:50.406 084 16705.06 659.55 50400.09 88888.00 2024-03-24 03:37:50.906 084 16705.02 659.58 50400.08 88888.00 2024-03-24 03:37:51.406 084 16704.99 659.55 50400.05 88888.00 2024-03-24 03:37:51.906 084 16704.99 659.52 50400.08 88888.00 2024-03-24 03:37:52.406 084 16705.02 659.52 50400.14 88888.00 2024-03-24 03:37:52.906 084 16705.01 659.56 50400.08 88888.00 2024-03-24 03:37:53.406 084 16705.02 659.51 50400.02 88888.00 2024-03-24 03:37:53.906 084 16705.03 659.49 50400.05 88888.00 2024-03-24 03:37:54.406 084 16705.06 659.49 50400.11 88888.00 2024-03-24 03:37:54.906 084 16705.08 659.52 50400.07 88888.00 2024-03-24 03:37:55.406 084 16705.12 659.51 50400.03 88888.00 2024-03-24 03:37:55.906 084 16705.13 659.47 50400.09 88888.00 2024-03-24 03:37:56.406 084 16705.15 659.44 50400.08 88888.00 2024-03-24 03:37:56.906 084 16705.16 659.42 50399.97 88888.00 2024-03-24 03:37:57.406 084 16705.16 659.40 50399.92 88888.00 2024-03-24 03:37:57.906 084 16705.15 659.34 50399.98 88888.00 2024-03-24 03:37:58.406 084 16705.09 659.34 50399.97 88888.00 2024-03-24 03:37:58.906 084 16705.11 659.38 50399.92 88888.00 2024-03-24 03:37:59.406 084 16705.16 659.38 50399.93 88888.00 2024-03-24 03:37:59.906 084 16705.21 659.31 50399.96 88888.00 2024-03-24 03:38:00.406 084 16705.21 659.29 50400.03 88888.00 2024-03-24 03:38:00.906 084 16705.18 659.25 50400.00 88888.00 2024-03-24 03:38:01.406 084 16705.21 659.25 50399.98 88888.00 2024-03-24 03:38:01.906 084 16705.26 659.29 50399.96 88888.00 2024-03-24 03:38:02.406 084 16705.28 659.24 50399.93 88888.00 2024-03-24 03:38:02.906 084 16705.28 659.25 50399.96 88888.00 2024-03-24 03:38:03.906 084 16705.36 659.20 50399.87 88888.00 2024-03-24 03:38:04.406 084 16705.34 659.16 50399.88 88888.00 2024-03-24 03:38:04.906 084 16705.37 659.16 50399.89 88888.00 2024-03-24 03:38:05.406 084 16705.40 659.09 50399.99 88888.00 2024-03-24 03:38:05.906 084 16705.42 659.13 50399.97 88888.00 2024-03-24 03:38:06.406 084 16705.39 659.09 50399.87 88888.00 2024-03-24 03:38:06.906 084 16705.40 659.07 50399.88 88888.00 2024-03-24 03:38:07.406 084 16705.40 659.07 50399.89 88888.00 2024-03-24 03:38:07.906 084 16705.47 659.05 50399.89 88888.00 2024-03-24 03:38:08.406 084 16705.45 659.06 50399.96 88888.00 2024-03-24 03:38:08.907 084 16705.44 658.98 50399.97 88888.00 2024-03-24 03:38:09.407 084 16705.43 658.99 50399.93 88888.00 2024-03-24 03:38:09.907 084 16705.46 659.02 50399.91 88888.00 2024-03-24 03:38:10.407 084 16705.50 659.00 50399.92 88888.00 2024-03-24 03:38:10.907 084 16705.53 658.94 50399.99 88888.00 2024-03-24 03:38:11.407 084 16705.54 658.94 50399.96 88888.00 2024-03-24 03:38:11.907 084 16705.60 658.91 50399.89 88888.00 2024-03-24 03:38:12.407 084 16705.57 658.91 50399.91 88888.00 2024-03-24 03:38:12.907 084 16705.54 658.88 50399.91 88888.00 2024-03-24 03:38:13.907 084 16705.52 658.83 50399.84 88888.00 2024-03-24 03:38:14.407 084 16705.52 658.88 50399.79 88888.00 2024-03-24 03:38:14.907 084 16705.51 658.89 50399.79 88888.00 2024-03-24 03:38:15.407 084 16705.51 658.83 50399.82 88888.00 2024-03-24 03:38:15.907 084 16705.48 658.79 50399.82 88888.00 2024-03-24 03:38:16.407 084 16705.53 658.81 50399.73 88888.00 2024-03-24 03:38:16.907 084 16705.51 658.73 50399.75 88888.00 2024-03-24 03:38:17.407 084 16705.51 658.74 50399.77 88888.00 2024-03-24 03:38:17.907 084 16705.46 658.70 50399.82 88888.00 2024-03-24 03:38:18.407 084 16705.46 658.68 50399.79 88888.00 2024-03-24 03:38:18.907 084 16705.51 658.70 50399.74 88888.00 2024-03-24 03:38:19.407 084 16705.53 658.62 50399.74 88888.00 2024-03-24 03:38:19.907 084 16705.55 658.68 50399.74 88888.00 2024-03-24 03:38:20.407 084 16705.55 658.71 50399.75 88888.00 2024-03-24 03:38:20.907 084 16705.55 658.65 50399.84 88888.00 2024-03-24 03:38:21.407 084 16705.57 658.64 50399.81 88888.00 2024-03-24 03:38:21.907 084 16705.63 658.61 50399.74 88888.00 2024-03-24 03:38:22.407 084 16705.64 658.61 50399.74 88888.00 2024-03-24 03:38:22.907 084 16705.64 658.56 50399.78 88888.00 2024-03-24 03:38:23.407 084 16705.66 658.53 50399.78 88888.00 2024-03-24 03:38:23.907 084 16705.66 658.55 50399.74 88888.00 2024-03-24 03:38:24.407 084 16705.71 658.53 50399.75 88888.00 2024-03-24 03:38:24.907 084 16705.72 658.47 50399.73 88888.00 2024-03-24 03:38:25.407 084 16705.75 658.50 50399.73 88888.00 2024-03-24 03:38:25.907 084 16705.74 658.42 50399.73 88888.00 2024-03-24 03:38:26.407 084 16705.74 658.43 50399.82 88888.00 2024-03-24 03:38:26.907 084 16705.77 658.38 50399.81 88888.00 2024-03-24 03:38:27.407 084 16705.80 658.38 50399.80 88888.00 2024-03-24 03:38:27.907 084 16705.82 658.34 50399.75 88888.00 2024-03-24 03:38:28.407 084 16705.86 658.34 50399.82 88888.00 2024-03-24 03:38:28.907 084 16705.91 658.30 50399.77 88888.00 2024-03-24 03:38:29.407 084 16705.95 658.34 50399.81 88888.00 2024-03-24 03:38:29.907 084 16705.95 658.34 50399.77 88888.00 2024-03-24 03:38:30.407 084 16705.91 658.30 50399.78 88888.00 2024-03-24 03:38:30.907 084 16705.92 658.28 50399.72 88888.00 2024-03-24 03:38:31.407 084 16705.97 658.26 50399.74 88888.00 2024-03-24 03:38:31.907 084 16705.98 658.20 50399.66 88888.00 2024-03-24 03:38:32.407 084 16705.98 658.21 50399.73 88888.00 2024-03-24 03:38:32.907 084 16706.01 658.20 50399.65 88888.00 2024-03-24 03:38:33.407 084 16706.13 658.22 50399.71 88888.00 2024-03-24 03:38:33.908 084 16706.10 658.19 50399.71 88888.00 2024-03-24 03:38:34.408 084 16706.09 658.16 50399.68 88888.00 2024-03-24 03:38:34.908 084 16706.09 658.20 50399.71 88888.00 2024-03-24 03:38:35.408 084 16706.08 658.13 50399.70 88888.00 2024-03-24 03:38:35.908 084 16706.10 658.12 50399.86 88888.00 2024-03-24 03:38:36.408 084 16706.14 658.06 50399.83 88888.00 2024-03-24 03:38:36.908 084 16706.18 658.08 50399.84 88888.00 2024-03-24 03:38:37.408 084 16706.17 658.02 50399.78 88888.00 2024-03-24 03:38:37.908 084 16706.16 658.02 50399.77 88888.00 2024-03-24 03:38:38.408 084 16706.18 658.02 50399.69 88888.00 2024-03-24 03:38:38.908 084 16706.25 658.06 50399.74 88888.00 2024-03-24 03:38:39.408 084 16706.27 658.01 50399.79 88888.00 2024-03-24 03:38:39.908 084 16706.31 658.02 50399.75 88888.00 2024-03-24 03:38:40.408 084 16706.39 658.03 50399.70 88888.00 2024-03-24 03:38:40.908 084 16706.37 657.99 50399.65 88888.00 2024-03-24 03:38:41.908 084 16706.39 657.95 50399.68 88888.00 2024-03-24 03:38:42.408 084 16706.43 658.04 50399.74 88888.00 2024-03-24 03:38:42.908 084 16706.45 657.95 50399.71 88888.00 2024-03-24 03:38:43.408 084 16706.44 657.93 50399.73 88888.00 2024-03-24 03:38:43.908 084 16706.50 657.92 50399.70 88888.00 2024-03-24 03:38:44.408 084 16706.52 657.87 50399.65 88888.00 2024-03-24 03:38:44.908 084 16706.54 657.83 50399.71 88888.00 2024-03-24 03:38:45.408 084 16706.52 657.81 50399.64 88888.00 2024-03-24 03:38:45.908 084 16706.54 657.75 50399.70 88888.00 2024-03-24 03:38:46.408 084 16706.59 657.72 50399.70 88888.00 2024-03-24 03:38:46.908 084 16706.58 657.68 50399.63 88888.00 2024-03-24 03:38:47.408 084 16706.60 657.74 50399.69 88888.00 2024-03-24 03:38:47.908 084 16706.61 657.74 50399.57 88888.00 2024-03-24 03:38:48.408 084 16706.67 657.77 50399.59 88888.00 2024-03-24 03:38:48.908 084 16706.63 657.77 50399.61 88888.00 2024-03-24 03:38:49.408 084 16706.65 657.69 50399.52 88888.00 2024-03-24 03:38:49.908 084 16706.66 657.69 50399.57 88888.00 2024-03-24 03:38:50.408 084 16706.67 657.65 50399.60 88888.00 2024-03-24 03:38:50.908 084 16706.70 657.66 50399.62 88888.00 2024-03-24 03:38:51.908 084 16706.74 657.74 50399.69 88888.00 2024-03-24 03:38:52.408 084 16706.74 657.68 50399.78 88888.00 2024-03-24 03:38:52.908 084 16706.79 657.67 50399.72 88888.00 2024-03-24 03:38:53.408 084 16706.79 657.64 50399.68 88888.00 2024-03-24 03:38:53.908 084 16706.80 657.69 50399.68 88888.00 2024-03-24 03:38:54.408 084 16706.78 657.63 50399.63 88888.00 2024-03-24 03:38:54.908 084 16706.87 657.60 50399.68 88888.00 2024-03-24 03:38:55.408 084 16706.96 657.59 50399.63 88888.00 2024-03-24 03:38:55.908 084 16706.97 657.52 50399.53 88888.00 2024-03-24 03:38:56.408 084 16707.00 657.57 50399.59 88888.00 2024-03-24 03:38:56.908 084 16706.98 657.56 50399.61 88888.00 2024-03-24 03:38:57.408 084 16706.97 657.52 50399.57 88888.00 2024-03-24 03:38:57.908 084 16707.01 657.52 50399.63 88888.00 2024-03-24 03:38:58.408 084 16707.03 657.42 50399.62 88888.00 2024-03-24 03:38:58.908 084 16707.06 657.41 50399.63 88888.00 2024-03-24 03:38:59.408 084 16707.09 657.41 50399.72 88888.00 2024-03-24 03:38:59.908 084 16707.09 657.37 50399.62 88888.00 2024-03-24 03:39:00.408 084 16707.11 657.35 50399.62 88888.00 2024-03-24 03:39:00.908 084 16707.10 657.33 50399.70 88888.00 2024-03-24 03:39:01.909 084 16707.11 657.30 50399.71 88888.00 2024-03-24 03:39:02.409 084 16707.15 657.29 50399.68 88888.00 2024-03-24 03:39:02.909 084 16707.18 657.19 50399.59 88888.00 2024-03-24 03:39:03.409 084 16707.16 657.17 50399.63 88888.00 2024-03-24 03:39:03.909 084 16707.18 657.21 50399.68 88888.00 2024-03-24 03:39:04.409 084 16707.22 657.13 50399.66 88888.00 2024-03-24 03:39:04.909 084 16707.20 657.12 50399.64 88888.00 2024-03-24 03:39:05.409 084 16707.25 657.09 50399.72 88888.00 2024-03-24 03:39:05.909 084 16707.29 657.06 50399.62 88888.00 2024-03-24 03:39:06.409 084 16707.23 657.06 50399.64 88888.00 2024-03-24 03:39:06.909 084 16707.23 657.07 50399.66 88888.00 2024-03-24 03:39:07.409 084 16707.24 657.05 50399.63 88888.00 2024-03-24 03:39:07.909 084 16707.27 657.02 50399.55 88888.00 2024-03-24 03:39:08.409 084 16707.28 657.04 50399.65 88888.00 2024-03-24 03:39:08.909 084 16707.33 657.08 50399.63 88888.00 2024-03-24 03:39:09.409 084 16707.31 657.02 50399.59 88888.00 2024-03-24 03:39:09.909 084 16707.28 656.99 50399.60 88888.00 2024-03-24 03:39:10.409 084 16707.31 657.02 50399.63 88888.00 2024-03-24 03:39:10.909 084 16707.30 656.96 50399.56 88888.00 2024-03-24 03:39:11.409 084 16707.28 656.88 50399.51 88888.00 2024-03-24 03:39:11.909 084 16707.27 656.87 50399.55 88888.00 2024-03-24 03:39:12.409 084 16707.31 656.90 50399.57 88888.00 2024-03-24 03:39:12.909 084 16707.32 656.87 50399.50 88888.00 2024-03-24 03:39:13.409 084 16707.30 656.86 50399.47 88888.00 2024-03-24 03:39:13.909 084 16707.31 656.82 50399.56 88888.00 2024-03-24 03:39:14.409 084 16707.35 656.82 50399.54 88888.00 2024-03-24 03:39:14.909 084 16707.35 656.78 50399.47 88888.00 2024-03-24 03:39:15.409 084 16707.35 656.72 50399.44 88888.00 2024-03-24 03:39:15.909 084 16707.37 656.79 50399.48 88888.00 2024-03-24 03:39:16.409 084 16707.35 656.78 50399.50 88888.00 2024-03-24 03:39:16.909 084 16707.37 656.71 50399.44 88888.00 2024-03-24 03:39:17.409 084 16707.38 656.65 50399.46 88888.00 2024-03-24 03:39:17.909 084 16707.44 656.65 50399.48 88888.00 2024-03-24 03:39:18.409 084 16707.50 656.58 50399.55 88888.00 2024-03-24 03:39:18.909 084 16707.50 656.58 50399.54 88888.00 2024-03-24 03:39:19.409 084 16707.46 656.51 50399.42 88888.00 2024-03-24 03:39:19.909 084 16707.46 656.45 50399.36 88888.00 2024-03-24 03:39:20.409 084 16707.46 656.51 50399.37 88888.00 2024-03-24 03:39:20.909 084 16707.49 656.54 50399.40 88888.00 2024-03-24 03:39:21.409 084 16707.49 656.51 50399.37 88888.00 2024-03-24 03:39:21.909 084 16707.47 656.44 50399.28 88888.00 2024-03-24 03:39:22.409 084 16707.49 656.38 50399.27 88888.00 2024-03-24 03:39:22.909 084 16707.49 656.41 50399.32 88888.00 2024-03-24 03:39:23.409 084 16707.47 656.46 50399.37 88888.00 2024-03-24 03:39:23.909 084 16707.53 656.44 50399.40 88888.00 2024-03-24 03:39:24.409 084 16707.51 656.41 50399.37 88888.00 2024-03-24 03:39:24.909 084 16707.47 656.34 50399.38 88888.00 2024-03-24 03:39:25.409 084 16707.50 656.32 50399.40 88888.00 2024-03-24 03:39:25.909 084 16707.51 656.34 50399.43 88888.00 2024-03-24 03:39:26.409 084 16707.50 656.34 50399.46 88888.00 2024-03-24 03:39:26.909 084 16707.51 656.35 50399.47 88888.00 2024-03-24 03:39:27.409 084 16707.50 656.27 50399.35 88888.00 2024-03-24 03:39:27.909 084 16707.46 656.24 50399.32 88888.00 2024-03-24 03:39:28.409 084 16707.45 656.27 50399.31 88888.00 2024-03-24 03:39:28.909 084 16707.48 656.25 50399.34 88888.00 2024-03-24 03:39:29.409 084 16707.47 656.22 50399.41 88888.00 2024-03-24 03:39:29.909 084 16707.47 656.24 50399.44 88888.00 2024-03-24 03:39:30.409 084 16707.49 656.20 50399.42 88888.00 2024-03-24 03:39:30.909 084 16707.48 656.13 50399.33 88888.00 2024-03-24 03:39:31.409 084 16707.44 656.10 50399.25 88888.00 2024-03-24 03:39:31.910 084 16707.41 656.08 50399.28 88888.00 2024-03-24 03:39:32.410 084 16707.41 656.03 50399.29 88888.00 2024-03-24 03:39:32.910 084 16707.42 656.07 50399.31 88888.00 2024-03-24 03:39:33.410 084 16707.41 656.11 50399.37 88888.00 2024-03-24 03:39:33.910 084 16707.41 656.11 50399.38 88888.00 2024-03-24 03:39:34.410 084 16707.41 656.10 50399.29 88888.00 2024-03-24 03:39:35.410 084 16707.39 655.94 50399.20 88888.00 2024-03-24 03:39:35.910 084 16707.37 655.92 50399.20 88888.00 2024-03-24 03:39:36.410 084 16707.38 655.87 50399.24 88888.00 2024-03-24 03:39:36.910 084 16707.45 655.87 50399.27 88888.00 2024-03-24 03:39:37.410 084 16707.46 655.91 50399.29 88888.00 2024-03-24 03:39:37.910 084 16707.46 655.89 50399.40 88888.00 2024-03-24 03:39:38.410 084 16707.47 655.89 50399.45 88888.00 2024-03-24 03:39:38.910 084 16707.48 655.87 50399.47 88888.00 2024-03-24 03:39:39.410 084 16707.50 655.81 50399.46 88888.00 2024-03-24 03:39:39.910 084 16707.46 655.78 50399.42 88888.00 2024-03-24 03:39:40.410 084 16707.47 655.81 50399.34 88888.00 2024-03-24 03:39:40.910 084 16707.49 655.78 50399.31 88888.00 2024-03-24 03:39:41.410 084 16707.51 655.74 50399.32 88888.00 2024-03-24 03:39:41.910 084 16707.48 655.73 50399.32 88888.00 2024-03-24 03:39:42.410 084 16707.51 655.72 50399.35 88888.00 2024-03-24 03:39:42.910 084 16707.53 655.71 50399.50 88888.00 2024-03-24 03:39:43.410 084 16707.56 655.68 50399.50 88888.00 2024-03-24 03:39:43.910 084 16707.58 655.63 50399.48 88888.00 2024-03-24 03:39:44.410 084 16707.63 655.60 50399.43 88888.00 2024-03-24 03:39:45.410 084 16707.62 655.59 50399.40 88888.00 2024-03-24 03:39:45.910 084 16707.56 655.59 50399.36 88888.00 2024-03-24 03:39:46.410 084 16707.56 655.59 50399.33 88888.00 2024-03-24 03:39:46.910 084 16707.57 655.58 50399.33 88888.00 2024-03-24 03:39:47.410 084 16707.58 655.58 50399.33 88888.00 2024-03-24 03:39:47.910 084 16707.59 655.56 50399.32 88888.00 2024-03-24 03:39:48.410 084 16707.60 655.57 50399.28 88888.00 2024-03-24 03:39:48.910 084 16707.55 655.56 50399.31 88888.00 2024-03-24 03:39:49.410 084 16707.56 655.52 50399.37 88888.00 2024-03-24 03:39:49.910 084 16707.56 655.50 50399.38 88888.00 2024-03-24 03:39:50.410 084 16707.56 655.46 50399.42 88888.00 2024-03-24 03:39:50.910 084 16707.57 655.46 50399.44 88888.00 2024-03-24 03:39:51.410 084 16707.54 655.46 50399.51 88888.00 2024-03-24 03:39:51.910 084 16707.56 655.42 50399.45 88888.00 2024-03-24 03:39:52.410 084 16707.54 655.41 50399.41 88888.00 2024-03-24 03:39:52.910 084 16707.51 655.36 50399.36 88888.00 2024-03-24 03:39:53.410 084 16707.49 655.34 50399.35 88888.00 2024-03-24 03:39:53.910 084 16707.48 655.32 50399.36 88888.00 2024-03-24 03:39:54.410 084 16707.48 655.29 50399.38 88888.00 2024-03-24 03:39:55.410 084 16707.45 655.22 50399.36 88888.00 2024-03-24 03:39:55.910 084 16707.44 655.17 50399.38 88888.00 2024-03-24 03:39:56.410 084 16707.44 655.15 50399.37 88888.00 2024-03-24 03:39:56.910 084 16707.41 655.19 50399.40 88888.00 2024-03-24 03:39:57.410 084 16707.45 655.15 50399.38 88888.00 2024-03-24 03:39:57.910 084 16707.40 655.14 50399.37 88888.00 2024-03-24 03:39:58.410 084 16707.40 655.10 50399.41 88888.00 2024-03-24 03:39:58.910 084 16707.41 655.05 50399.37 88888.00 2024-03-24 03:39:59.410 084 16707.40 654.99 50399.36 88888.00 2024-03-24 03:39:59.910 084 16707.40 654.99 50399.32 88888.00 2024-03-24 03:40:00.411 084 16707.38 655.03 50399.34 88888.00 2024-03-24 03:40:00.911 084 16707.39 655.03 50399.41 88888.00 2024-03-24 03:40:01.411 084 16707.40 655.02 50399.46 88888.00 2024-03-24 03:40:01.911 084 16707.40 654.95 50399.46 88888.00 2024-03-24 03:40:02.411 084 16707.40 654.96 50399.50 88888.00 2024-03-24 03:40:02.911 084 16707.36 654.91 50399.51 88888.00 2024-03-24 03:40:03.411 084 16707.33 654.89 50399.54 88888.00 2024-03-24 03:40:03.911 084 16707.39 654.88 50399.56 88888.00 2024-03-24 03:40:04.411 084 16707.42 654.91 50399.55 88888.00 2024-03-24 03:40:05.411 084 16707.42 654.85 50399.55 88888.00 2024-03-24 03:40:05.911 084 16707.42 654.80 50399.61 88888.00 2024-03-24 03:40:06.411 084 16707.45 654.81 50399.66 88888.00 2024-03-24 03:40:06.911 084 16707.47 654.78 50399.68 88888.00 2024-03-24 03:40:07.411 084 16707.50 654.74 50399.65 88888.00 2024-03-24 03:40:07.911 084 16707.49 654.73 50399.65 88888.00 2024-03-24 03:40:08.411 084 16707.44 654.73 50399.59 88888.00 2024-03-24 03:40:08.911 084 16707.49 654.70 50399.57 88888.00 2024-03-24 03:40:09.411 084 16707.48 654.70 50399.61 88888.00 2024-03-24 03:40:09.911 084 16707.46 654.70 50399.68 88888.00 2024-03-24 03:40:10.411 084 16707.49 654.65 50399.69 88888.00 2024-03-24 03:40:10.911 084 16707.49 654.64 50399.72 88888.00 2024-03-24 03:40:11.411 084 16707.51 654.65 50399.75 88888.00 2024-03-24 03:40:11.911 084 16707.49 654.68 50399.75 88888.00 2024-03-24 03:40:12.411 084 16707.48 654.71 50399.71 88888.00 2024-03-24 03:40:12.911 084 16707.49 654.64 50399.81 88888.00 2024-03-24 03:40:13.411 084 16707.49 654.62 50399.83 88888.00 2024-03-24 03:40:13.911 084 16707.51 654.58 50399.78 88888.00 2024-03-24 03:40:14.411 084 16707.44 654.56 50399.78 88888.00 2024-03-24 03:40:14.911 084 16707.42 654.56 50399.80 88888.00 2024-03-24 03:40:15.411 084 16707.48 654.60 50399.78 88888.00 2024-03-24 03:40:15.911 084 16707.47 654.62 50399.82 88888.00 2024-03-24 03:40:16.411 084 16707.45 654.59 50399.86 88888.00 2024-03-24 03:40:16.911 084 16707.40 654.56 50399.82 88888.00 2024-03-24 03:40:17.411 084 16707.36 654.58 50399.84 88888.00 2024-03-24 03:40:17.911 084 16707.39 654.64 50399.82 88888.00 2024-03-24 03:40:18.411 084 16707.37 654.67 50399.88 88888.00 2024-03-24 03:40:18.911 084 16707.35 654.62 50399.84 88888.00 2024-03-24 03:40:19.411 084 16707.30 654.59 50399.82 88888.00 2024-03-24 03:40:19.911 084 16707.30 654.56 50399.87 88888.00 2024-03-24 03:40:20.411 084 16707.28 654.60 50399.91 88888.00 2024-03-24 03:40:20.911 084 16707.30 654.59 50399.99 88888.00 2024-03-24 03:40:21.411 084 16707.24 654.55 50399.97 88888.00 2024-03-24 03:40:21.911 084 16707.23 654.59 50399.95 88888.00 2024-03-24 03:40:22.411 084 16707.23 654.56 50399.91 88888.00 2024-03-24 03:40:22.911 084 16707.18 654.56 50399.89 88888.00 2024-03-24 03:40:23.411 084 16707.21 654.54 50399.93 88888.00 2024-03-24 03:40:23.911 084 16707.20 654.52 50399.95 88888.00 2024-03-24 03:40:24.411 084 16707.16 654.53 50400.01 88888.00 2024-03-24 03:40:24.911 084 16707.20 654.49 50400.02 88888.00 2024-03-24 03:40:25.412 084 16707.21 654.44 50400.07 88888.00 2024-03-24 03:40:25.912 084 16707.18 654.45 50400.10 88888.00 2024-03-24 03:40:26.412 084 16707.20 654.49 50400.11 88888.00 2024-03-24 03:40:26.912 084 16707.15 654.49 50400.09 88888.00 2024-03-24 03:40:27.412 084 16707.13 654.46 50400.12 88888.00 2024-03-24 03:40:27.912 084 16707.13 654.45 50400.14 88888.00 2024-03-24 03:40:28.412 084 16707.13 654.46 50400.10 88888.00 2024-03-24 03:40:28.912 084 16707.15 654.47 50400.11 88888.00 2024-03-24 03:40:29.412 084 16707.15 654.47 50400.10 88888.00 2024-03-24 03:40:29.912 084 16707.15 654.46 50400.06 88888.00 2024-03-24 03:40:30.412 084 16707.18 654.49 50400.12 88888.00 2024-03-24 03:40:30.912 084 16707.18 654.45 50400.17 88888.00 2024-03-24 03:40:31.412 084 16707.13 654.44 50400.18 88888.00 2024-03-24 03:40:31.912 084 16707.09 654.45 50400.11 88888.00 2024-03-24 03:40:32.412 084 16707.09 654.49 50400.10 88888.00 2024-03-24 03:40:32.912 084 16707.12 654.49 50400.09 88888.00 2024-03-24 03:40:33.412 084 16707.09 654.45 50400.11 88888.00 2024-03-24 03:40:33.912 084 16707.10 654.41 50400.12 88888.00 2024-03-24 03:40:34.412 084 16707.10 654.43 50400.12 88888.00 2024-03-24 03:40:34.912 084 16707.09 654.42 50400.15 88888.00 2024-03-24 03:40:35.412 084 16707.05 654.38 50400.20 88888.00 2024-03-24 03:40:35.912 084 16707.01 654.38 50400.26 88888.00 2024-03-24 03:40:36.412 084 16707.00 654.42 50400.26 88888.00 2024-03-24 03:40:36.912 084 16707.00 654.46 50400.25 88888.00 2024-03-24 03:40:37.412 084 16707.02 654.46 50400.23 88888.00 2024-03-24 03:40:37.912 084 16707.02 654.41 50400.21 88888.00 2024-03-24 03:40:38.412 084 16706.98 654.46 50400.29 88888.00 2024-03-24 03:40:38.912 084 16706.97 654.55 50400.35 88888.00 2024-03-24 03:40:39.412 084 16706.97 654.59 50400.39 88888.00 2024-03-24 03:40:39.912 084 16706.98 654.63 50400.44 88888.00 2024-03-24 03:40:40.412 084 16706.94 654.62 50400.46 88888.00 2024-03-24 03:40:40.912 084 16706.93 654.64 50400.46 88888.00 2024-03-24 03:40:41.412 084 16706.91 654.65 50400.54 88888.00 2024-03-24 03:40:41.912 084 16706.89 654.64 50400.58 88888.00 2024-03-24 03:40:42.412 084 16706.88 654.60 50400.53 88888.00 2024-03-24 03:40:42.912 084 16706.89 654.61 50400.51 88888.00 2024-03-24 03:40:43.412 084 16706.91 654.63 50400.45 88888.00 2024-03-24 03:40:43.912 084 16706.85 654.68 50400.52 88888.00 2024-03-24 03:40:44.412 084 16706.85 654.65 50400.57 88888.00 2024-03-24 03:40:44.912 084 16706.89 654.73 50400.64 88888.00 2024-03-24 03:40:45.412 084 16706.86 654.78 50400.74 88888.00 2024-03-24 03:40:45.912 084 16706.86 654.82 50400.72 88888.00 2024-03-24 03:40:46.412 084 16706.86 654.77 50400.73 88888.00 2024-03-24 03:40:46.912 084 16706.87 654.77 50400.72 88888.00 2024-03-24 03:40:47.412 084 16706.86 654.82 50400.71 88888.00 2024-03-24 03:40:47.912 084 16706.85 654.82 50400.73 88888.00 2024-03-24 03:40:48.412 084 16706.89 654.82 50400.79 88888.00 2024-03-24 03:40:48.912 084 16706.88 654.82 50400.89 88888.00 2024-03-24 03:40:49.412 084 16706.87 654.81 50400.92 88888.00 2024-03-24 03:40:49.912 084 16706.92 654.81 50400.87 88888.00 2024-03-24 03:40:50.412 084 16706.93 654.79 50400.81 88888.00 2024-03-24 03:40:50.912 084 16706.94 654.80 50400.87 88888.00 2024-03-24 03:40:51.412 084 16706.93 654.81 50400.96 88888.00 2024-03-24 03:40:51.912 084 16706.89 654.85 50401.04 88888.00 2024-03-24 03:40:52.412 084 16706.85 654.88 50401.12 88888.00 2024-03-24 03:40:52.912 084 16706.81 654.84 50401.09 88888.00 2024-03-24 03:40:53.412 084 16706.85 654.79 50401.04 88888.00 2024-03-24 03:40:53.912 084 16706.86 654.84 50401.10 88888.00 2024-03-24 03:40:54.412 084 16706.86 654.93 50401.17 88888.00 2024-03-24 03:40:54.912 084 16706.91 654.97 50401.17 88888.00 2024-03-24 03:40:55.413 084 16706.91 654.99 50401.18 88888.00 2024-03-24 03:40:55.913 084 16706.93 655.02 50401.17 88888.00 2024-03-24 03:40:56.413 084 16706.94 655.10 50401.24 88888.00 2024-03-24 03:40:56.913 084 16706.93 655.11 50401.26 88888.00 2024-03-24 03:40:57.413 084 16706.88 655.12 50401.22 88888.00 2024-03-24 03:40:57.913 084 16706.87 655.11 50401.24 88888.00 2024-03-24 03:40:58.413 084 16706.88 655.16 50401.26 88888.00 2024-03-24 03:40:58.913 084 16706.86 655.17 50401.17 88888.00 2024-03-24 03:40:59.413 084 16706.86 655.10 50401.17 88888.00 2024-03-24 03:40:59.913 084 16706.81 655.10 50401.24 88888.00 2024-03-24 03:41:00.413 084 16706.74 655.16 50401.31 88888.00 2024-03-24 03:41:00.913 084 16706.75 655.19 50401.33 88888.00 2024-03-24 03:41:01.413 084 16706.71 655.17 50401.26 88888.00 2024-03-24 03:41:01.913 084 16706.67 655.15 50401.33 88888.00 2024-03-24 03:41:02.413 084 16706.66 655.21 50401.40 88888.00 2024-03-24 03:41:02.913 084 16706.60 655.24 50401.36 88888.00 2024-03-24 03:41:03.413 084 16706.63 655.26 50401.34 88888.00 2024-03-24 03:41:03.913 084 16706.69 655.33 50401.44 88888.00 2024-03-24 03:41:04.413 084 16706.67 655.36 50401.45 88888.00 2024-03-24 03:41:04.913 084 16706.63 655.30 50401.45 88888.00 2024-03-24 03:41:05.413 084 16706.62 655.32 50401.55 88888.00 2024-03-24 03:41:05.913 084 16706.61 655.33 50401.59 88888.00 2024-03-24 03:41:06.913 084 16706.57 655.31 50401.50 88888.00 2024-03-24 03:41:07.413 084 16706.58 655.34 50401.53 88888.00 2024-03-24 03:41:07.913 084 16706.56 655.38 50401.52 88888.00 2024-03-24 03:41:08.413 084 16706.60 655.47 50401.66 88888.00 2024-03-24 03:41:08.913 084 16706.59 655.46 50401.76 88888.00 2024-03-24 03:41:09.413 084 16706.49 655.45 50401.70 88888.00 2024-03-24 03:41:09.913 084 16706.50 655.52 50401.79 88888.00 2024-03-24 03:41:10.413 084 16706.51 655.52 50401.76 88888.00 2024-03-24 03:41:10.913 084 16706.50 655.54 50401.84 88888.00 2024-03-24 03:41:11.413 084 16706.47 655.56 50401.86 88888.00 2024-03-24 03:41:11.913 084 16706.45 655.58 50401.85 88888.00 2024-03-24 03:41:12.413 084 16706.40 655.68 50401.89 88888.00 2024-03-24 03:41:12.913 084 16706.39 655.65 50401.79 88888.00 2024-03-24 03:41:13.413 084 16706.36 655.68 50401.84 88888.00 2024-03-24 03:41:13.913 084 16706.31 655.72 50401.89 88888.00 2024-03-24 03:41:14.413 084 16706.31 655.76 50401.90 88888.00 2024-03-24 03:41:14.913 084 16706.33 655.83 50401.96 88888.00 2024-03-24 03:41:15.413 084 16706.27 655.78 50401.95 88888.00 2024-03-24 03:41:15.913 084 16706.24 655.85 50402.02 88888.00 2024-03-24 03:41:16.413 084 16706.23 655.87 50402.03 88888.00 2024-03-24 03:41:16.913 084 16706.19 655.91 50402.05 88888.00 2024-03-24 03:41:17.413 084 16706.15 655.91 50402.07 88888.00 2024-03-24 03:41:17.913 084 16706.15 655.89 50402.16 88888.00 2024-03-24 03:41:18.413 084 16706.13 655.87 50402.03 88888.00 2024-03-24 03:41:18.913 084 16706.12 655.93 50402.01 88888.00 2024-03-24 03:41:19.413 084 16706.05 655.99 50402.01 88888.00 2024-03-24 03:41:19.913 084 16705.99 656.03 50402.08 88888.00 2024-03-24 03:41:20.404 084 16705.99 656.10 50402.07 88888.00 2024-03-24 03:41:20.904 084 16705.97 656.11 50402.11 88888.00 2024-03-24 03:41:21.404 084 16705.99 656.13 50402.11 88888.00 2024-03-24 03:41:21.904 084 16706.03 656.22 50402.17 88888.00 2024-03-24 03:41:22.404 084 16706.06 656.25 50402.21 88888.00 2024-03-24 03:41:22.904 084 16706.09 656.24 50402.26 88888.00 2024-03-24 03:41:23.404 084 16706.03 656.18 50402.23 88888.00 2024-03-24 03:41:23.904 084 16706.00 656.22 50402.23 88888.00 2024-03-24 03:41:24.404 084 16705.97 656.22 50402.27 88888.00 2024-03-24 03:41:24.904 084 16705.90 656.28 50402.32 88888.00 2024-03-24 03:41:25.404 084 16705.86 656.28 50402.34 88888.00 2024-03-24 03:41:25.904 084 16705.83 656.30 50402.31 88888.00 2024-03-24 03:41:26.904 084 16705.83 656.35 50402.28 88888.00 2024-03-24 03:41:27.404 084 16705.84 656.39 50402.36 88888.00 2024-03-24 03:41:27.904 084 16705.83 656.38 50402.32 88888.00 2024-03-24 03:41:28.404 084 16705.80 656.45 50402.34 88888.00 2024-03-24 03:41:28.904 084 16705.78 656.51 50402.37 88888.00 2024-03-24 03:41:29.404 084 16705.81 656.61 50402.40 88888.00 2024-03-24 03:41:29.904 084 16705.81 656.70 50402.40 88888.00 2024-03-24 03:41:30.404 084 16705.80 656.71 50402.39 88888.00 2024-03-24 03:41:30.904 084 16705.77 656.68 50402.40 88888.00 2024-03-24 03:41:31.404 084 16705.75 656.74 50402.44 88888.00 2024-03-24 03:41:31.904 084 16705.73 656.73 50402.49 88888.00 2024-03-24 03:41:32.404 084 16705.70 656.77 50402.56 88888.00 2024-03-24 03:41:32.904 084 16705.69 656.80 50402.50 88888.00 2024-03-24 03:41:33.404 084 16705.66 656.90 50402.49 88888.00 2024-03-24 03:41:33.904 084 16705.63 656.99 50402.49 88888.00 2024-03-24 03:41:34.904 084 16705.61 657.09 50402.54 88888.00 2024-03-24 03:41:35.404 084 16705.59 657.15 50402.57 88888.00 2024-03-24 03:41:35.904 084 16705.57 657.17 50402.62 88888.00 2024-03-24 03:41:36.404 084 16705.52 657.24 50402.64 88888.00 2024-03-24 03:41:36.904 084 16705.50 657.33 50402.62 88888.00 2024-03-24 03:41:37.404 084 16705.48 657.33 50402.64 88888.00 2024-03-24 03:41:37.904 084 16705.44 657.39 50402.66 88888.00 2024-03-24 03:41:38.404 084 16705.42 657.40 50402.69 88888.00 2024-03-24 03:41:38.904 084 16705.38 657.35 50402.68 88888.00 2024-03-24 03:41:39.404 084 16705.39 657.40 50402.68 88888.00 2024-03-24 03:41:39.904 084 16705.39 657.46 50402.73 88888.00 2024-03-24 03:41:40.404 084 16705.37 657.51 50402.76 88888.00 2024-03-24 03:41:40.904 084 16705.29 657.52 50402.75 88888.00 2024-03-24 03:41:41.404 084 16705.28 657.58 50402.72 88888.00 2024-03-24 03:41:41.904 084 16705.30 657.66 50402.75 88888.00 2024-03-24 03:41:42.404 084 16705.31 657.68 50402.76 88888.00 2024-03-24 03:41:42.904 084 16705.33 657.72 50402.81 88888.00 2024-03-24 03:41:43.404 084 16705.28 657.74 50402.81 88888.00 2024-03-24 03:41:43.904 084 16705.22 657.76 50402.75 88888.00 2024-03-24 03:41:44.404 084 16705.21 657.81 50402.80 88888.00 2024-03-24 03:41:44.904 084 16705.20 657.84 50402.80 88888.00 2024-03-24 03:41:45.404 084 16705.24 657.92 50402.83 88888.00 2024-03-24 03:41:45.904 084 16705.24 657.96 50402.80 88888.00 2024-03-24 03:41:46.404 084 16705.24 658.01 50402.81 88888.00 2024-03-24 03:41:46.904 084 16705.18 658.10 50402.87 88888.00 2024-03-24 03:41:47.404 084 16705.18 658.09 50402.95 88888.00 2024-03-24 03:41:47.904 084 16705.16 658.18 50403.00 88888.00 2024-03-24 03:41:48.404 084 16705.16 658.28 50402.99 88888.00 2024-03-24 03:41:48.904 084 16705.18 658.34 50403.01 88888.00 2024-03-24 03:41:49.404 084 16705.12 658.35 50402.97 88888.00 2024-03-24 03:41:49.905 084 16705.10 658.37 50402.93 88888.00 2024-03-24 03:41:50.405 084 16705.12 658.43 50402.96 88888.00 2024-03-24 03:41:50.905 084 16705.13 658.47 50403.02 88888.00 2024-03-24 03:41:51.405 084 16705.09 658.52 50403.05 88888.00 2024-03-24 03:41:51.905 084 16705.10 658.55 50403.03 88888.00 2024-03-24 03:41:52.405 084 16705.10 658.64 50402.95 88888.00 2024-03-24 03:41:52.905 084 16705.07 658.71 50402.95 88888.00 2024-03-24 03:41:53.405 084 16705.06 658.72 50402.99 88888.00 2024-03-24 03:41:53.905 084 16705.03 658.77 50403.01 88888.00 2024-03-24 03:41:54.905 084 16705.08 658.85 50403.02 88888.00 2024-03-24 03:41:55.405 084 16705.10 658.86 50403.09 88888.00 2024-03-24 03:41:55.905 084 16705.07 658.90 50403.13 88888.00 2024-03-24 03:41:56.405 084 16705.06 658.95 50403.18 88888.00 2024-03-24 03:41:56.905 084 16705.11 659.02 50403.15 88888.00 2024-03-24 03:41:57.405 084 16705.10 659.08 50403.18 88888.00 2024-03-24 03:41:57.905 084 16705.13 659.09 50403.17 88888.00 2024-03-24 03:41:58.405 084 16705.09 659.09 50403.11 88888.00 2024-03-24 03:41:58.905 084 16705.11 659.16 50403.12 88888.00 2024-03-24 03:41:59.405 084 16705.09 659.22 50403.19 88888.00 2024-03-24 03:41:59.905 084 16705.07 659.24 50403.28 88888.00 2024-03-24 03:42:00.405 084 16705.10 659.31 50403.23 88888.00 2024-03-24 03:42:00.905 084 16705.10 659.37 50403.21 88888.00 2024-03-24 03:42:01.405 084 16705.07 659.34 50403.29 88888.00 2024-03-24 03:42:01.905 084 16705.12 659.41 50403.26 88888.00 2024-03-24 03:42:02.405 084 16705.07 659.43 50403.23 88888.00 2024-03-24 03:42:02.905 084 16705.06 659.41 50403.21 88888.00 2024-03-24 03:42:03.405 084 16705.08 659.40 50403.23 88888.00 2024-03-24 03:42:03.905 084 16705.11 659.46 50403.24 88888.00 2024-03-24 03:42:04.405 084 16705.09 659.54 50403.30 88888.00 2024-03-24 03:42:04.905 084 16705.12 659.57 50403.31 88888.00 2024-03-24 03:42:05.405 084 16705.18 659.60 50403.35 88888.00 2024-03-24 03:42:05.905 084 16705.15 659.67 50403.39 88888.00 2024-03-24 03:42:06.405 084 16705.13 659.70 50403.38 88888.00 2024-03-24 03:42:06.905 084 16705.18 659.75 50403.37 88888.00 2024-03-24 03:42:07.405 084 16705.21 659.77 50403.37 88888.00 2024-03-24 03:42:07.905 084 16705.24 659.81 50403.36 88888.00 2024-03-24 03:42:08.405 084 16705.22 659.89 50403.30 88888.00 2024-03-24 03:42:08.905 084 16705.26 659.93 50403.30 88888.00 2024-03-24 03:42:09.405 084 16705.26 659.95 50403.35 88888.00 2024-03-24 03:42:09.905 084 16705.30 660.01 50403.41 88888.00 2024-03-24 03:42:10.405 084 16705.29 660.06 50403.42 88888.00 2024-03-24 03:42:10.905 084 16705.29 660.15 50403.45 88888.00 2024-03-24 03:42:11.405 084 16705.31 660.19 50403.45 88888.00 2024-03-24 03:42:11.905 084 16705.34 660.25 50403.41 88888.00 2024-03-24 03:42:12.405 084 16705.35 660.27 50403.35 88888.00 2024-03-24 03:42:12.905 084 16705.36 660.27 50403.31 88888.00 2024-03-24 03:42:13.405 084 16705.34 660.29 50403.31 88888.00 2024-03-24 03:42:13.905 084 16705.38 660.33 50403.26 88888.00 2024-03-24 03:42:14.405 084 16705.45 660.30 50403.27 88888.00 2024-03-24 03:42:14.905 084 16705.46 660.35 50403.29 88888.00 2024-03-24 03:42:15.405 084 16705.48 660.37 50403.29 88888.00 2024-03-24 03:42:15.905 084 16705.50 660.41 50403.30 88888.00 2024-03-24 03:42:16.405 084 16705.57 660.41 50403.30 88888.00 2024-03-24 03:42:16.905 084 16705.55 660.42 50403.24 88888.00 2024-03-24 03:42:17.405 084 16705.52 660.51 50403.27 88888.00 2024-03-24 03:42:18.406 084 16705.54 660.60 50403.31 88888.00 2024-03-24 03:42:18.906 084 16705.53 660.59 50403.30 88888.00 2024-03-24 03:42:19.406 084 16705.52 660.59 50403.31 88888.00 2024-03-24 03:42:19.906 084 16705.53 660.62 50403.28 88888.00 2024-03-24 03:42:20.406 084 16705.54 660.63 50403.27 88888.00 2024-03-24 03:42:20.906 084 16705.52 660.69 50403.29 88888.00 2024-03-24 03:42:21.406 084 16705.53 660.71 50403.29 88888.00 2024-03-24 03:42:21.906 084 16705.52 660.72 50403.23 88888.00 2024-03-24 03:42:22.406 084 16705.55 660.74 50403.13 88888.00 2024-03-24 03:42:22.906 084 16705.56 660.78 50403.12 88888.00 2024-03-24 03:42:23.406 084 16705.50 660.80 50403.12 88888.00 2024-03-24 03:42:23.906 084 16705.45 660.81 50403.06 88888.00 2024-03-24 03:42:24.406 084 16705.45 660.80 50403.10 88888.00 2024-03-24 03:42:24.906 084 16705.40 660.81 50403.09 88888.00 2024-03-24 03:42:25.406 084 16705.43 660.85 50403.06 88888.00 2024-03-24 03:42:25.906 084 16705.44 660.89 50403.05 88888.00 2024-03-24 03:42:26.406 084 16705.48 660.94 50403.04 88888.00 2024-03-24 03:42:26.906 084 16705.48 660.99 50403.03 88888.00 2024-03-24 03:42:27.406 084 16705.50 660.95 50403.01 88888.00 2024-03-24 03:42:28.406 084 16705.54 660.95 50403.02 88888.00 2024-03-24 03:42:28.906 084 16705.56 660.97 50402.93 88888.00 2024-03-24 03:42:29.406 084 16705.59 661.00 50402.91 88888.00 2024-03-24 03:42:29.906 084 16705.62 661.02 50402.90 88888.00 2024-03-24 03:42:30.406 084 16705.62 661.02 50402.89 88888.00 2024-03-24 03:42:30.906 084 16705.65 661.07 50402.94 88888.00 2024-03-24 03:42:31.406 084 16705.68 661.07 50402.94 88888.00 2024-03-24 03:42:31.906 084 16705.68 661.06 50402.92 88888.00 2024-03-24 03:42:32.406 084 16705.70 661.12 50402.87 88888.00 2024-03-24 03:42:32.906 084 16705.77 661.11 50402.85 88888.00 2024-03-24 03:42:33.406 084 16705.81 661.11 50402.83 88888.00 2024-03-24 03:42:33.906 084 16705.82 661.12 50402.84 88888.00 2024-03-24 03:42:34.406 084 16705.90 661.14 50402.87 88888.00 2024-03-24 03:42:34.906 084 16705.97 661.18 50402.83 88888.00 2024-03-24 03:42:35.406 084 16705.97 661.18 50402.80 88888.00 2024-03-24 03:42:35.906 084 16705.98 661.14 50402.83 88888.00 2024-03-24 03:42:36.406 084 16706.01 661.12 50402.90 88888.00 2024-03-24 03:42:36.906 084 16706.06 661.15 50402.89 88888.00 2024-03-24 03:42:37.406 084 16706.08 661.15 50402.77 88888.00 2024-03-24 03:42:37.906 084 16706.08 661.13 50402.74 88888.00 2024-03-24 03:42:38.406 084 16706.03 661.16 50402.72 88888.00 2024-03-24 03:42:38.906 084 16706.05 661.16 50402.66 88888.00 2024-03-24 03:42:39.406 084 16706.00 661.15 50402.65 88888.00 2024-03-24 03:42:39.906 084 16706.01 661.20 50402.64 88888.00 2024-03-24 03:42:40.406 084 16706.04 661.23 50402.72 88888.00 2024-03-24 03:42:40.906 084 16706.04 661.17 50402.68 88888.00 2024-03-24 03:42:41.406 084 16706.04 661.15 50402.63 88888.00 2024-03-24 03:42:41.906 084 16706.01 661.17 50402.58 88888.00 2024-03-24 03:42:42.406 084 16706.03 661.22 50402.51 88888.00 2024-03-24 03:42:42.906 084 16706.00 661.21 50402.48 88888.00 2024-03-24 03:42:43.406 084 16706.00 661.22 50402.54 88888.00 2024-03-24 03:42:43.906 084 16706.05 661.20 50402.65 88888.00 2024-03-24 03:42:44.406 084 16706.09 661.20 50402.58 88888.00 2024-03-24 03:42:44.906 084 16706.08 661.21 50402.43 88888.00 2024-03-24 03:42:45.406 084 16706.08 661.16 50402.44 88888.00 2024-03-24 03:42:45.906 084 16706.08 661.23 50402.34 88888.00 2024-03-24 03:42:46.406 084 16706.04 661.23 50402.25 88888.00 2024-03-24 03:42:46.906 084 16706.01 661.21 50402.25 88888.00 2024-03-24 03:42:47.406 084 16706.03 661.18 50402.23 88888.00 2024-03-24 03:42:47.906 084 16706.00 661.16 50402.23 88888.00 2024-03-24 03:42:48.407 084 16706.05 661.21 50402.17 88888.00 2024-03-24 03:42:48.907 084 16706.04 661.24 50402.16 88888.00 2024-03-24 03:42:49.407 084 16706.08 661.16 50402.18 88888.00 2024-03-24 03:42:49.907 084 16706.14 661.15 50402.12 88888.00 2024-03-24 03:42:50.407 084 16706.12 661.16 50402.07 88888.00 2024-03-24 03:42:50.907 084 16706.16 661.17 50402.05 88888.00 2024-03-24 03:42:51.407 084 16706.19 661.21 50402.03 88888.00 2024-03-24 03:42:51.907 084 16706.18 661.21 50401.99 88888.00 2024-03-24 03:42:52.407 084 16706.15 661.16 50402.03 88888.00 2024-03-24 03:42:52.907 084 16706.12 661.17 50402.01 88888.00 2024-03-24 03:42:53.407 084 16706.17 661.16 50401.99 88888.00 2024-03-24 03:42:53.907 084 16706.22 661.20 50401.98 88888.00 2024-03-24 03:42:54.407 084 16706.18 661.18 50401.91 88888.00 2024-03-24 03:42:54.907 084 16706.19 661.14 50401.88 88888.00 2024-03-24 03:42:55.407 084 16706.22 661.13 50401.93 88888.00 2024-03-24 03:42:55.907 084 16706.23 661.15 50401.90 88888.00 2024-03-24 03:42:56.407 084 16706.27 661.13 50401.83 88888.00 2024-03-24 03:42:56.907 084 16706.24 661.07 50401.74 88888.00 2024-03-24 03:42:57.407 084 16706.27 661.12 50401.72 88888.00 2024-03-24 03:42:57.907 084 16706.27 661.07 50401.71 88888.00 2024-03-24 03:42:58.407 084 16706.27 661.06 50401.72 88888.00 2024-03-24 03:42:58.907 084 16706.32 661.08 50401.65 88888.00 2024-03-24 03:42:59.407 084 16706.32 661.12 50401.56 88888.00 2024-03-24 03:42:59.907 084 16706.31 661.11 50401.54 88888.00 2024-03-24 03:43:00.407 084 16706.32 661.06 50401.56 88888.00 2024-03-24 03:43:00.907 084 16706.30 661.06 50401.50 88888.00 2024-03-24 03:43:01.407 084 16706.27 661.06 50401.49 88888.00 2024-03-24 03:43:01.907 084 16706.26 661.06 50401.46 88888.00 2024-03-24 03:43:02.407 084 16706.30 661.04 50401.47 88888.00 2024-03-24 03:43:02.907 084 16706.31 661.06 50401.45 88888.00 2024-03-24 03:43:03.407 084 16706.33 661.02 50401.43 88888.00 2024-03-24 03:43:03.907 084 16706.32 660.97 50401.38 88888.00 2024-03-24 03:43:04.407 084 16706.28 660.97 50401.40 88888.00 2024-03-24 03:43:04.907 084 16706.32 660.98 50401.36 88888.00 2024-03-24 03:43:05.407 084 16706.25 660.96 50401.34 88888.00 2024-03-24 03:43:05.907 084 16706.27 660.95 50401.34 88888.00 2024-03-24 03:43:06.407 084 16706.30 660.93 50401.27 88888.00 2024-03-24 03:43:06.907 084 16706.25 660.87 50401.17 88888.00 2024-03-24 03:43:07.407 084 16706.19 660.85 50401.09 88888.00 2024-03-24 03:43:07.907 084 16706.18 660.87 50401.13 88888.00 2024-03-24 03:43:08.407 084 16706.19 660.90 50401.13 88888.00 2024-03-24 03:43:08.907 084 16706.16 660.88 50401.07 88888.00 2024-03-24 03:43:09.407 084 16706.15 660.88 50401.06 88888.00 2024-03-24 03:43:09.907 084 16706.08 660.85 50401.01 88888.00 2024-03-24 03:43:10.407 084 16706.09 660.80 50401.00 88888.00 2024-03-24 03:43:10.907 084 16706.17 660.77 50401.01 88888.00 2024-03-24 03:43:11.407 084 16706.23 660.81 50400.94 88888.00 2024-03-24 03:43:11.907 084 16706.23 660.77 50400.88 88888.00 2024-03-24 03:43:12.407 084 16706.26 660.65 50400.87 88888.00 2024-03-24 03:43:12.907 084 16706.23 660.64 50400.80 88888.00 2024-03-24 03:43:13.408 084 16706.21 660.61 50400.73 88888.00 2024-03-24 03:43:13.908 084 16706.18 660.55 50400.70 88888.00 2024-03-24 03:43:14.408 084 16706.18 660.51 50400.73 88888.00 2024-03-24 03:43:14.908 084 16706.18 660.45 50400.69 88888.00 2024-03-24 03:43:15.408 084 16706.17 660.43 50400.63 88888.00 2024-03-24 03:43:15.908 084 16706.18 660.45 50400.62 88888.00 2024-03-24 03:43:16.408 084 16706.21 660.46 50400.63 88888.00 2024-03-24 03:43:16.908 084 16706.18 660.48 50400.49 88888.00 2024-03-24 03:43:17.408 084 16706.15 660.45 50400.43 88888.00 2024-03-24 03:43:17.908 084 16706.15 660.43 50400.36 88888.00 2024-03-24 03:43:18.408 084 16706.14 660.38 50400.34 88888.00 2024-03-24 03:43:18.908 084 16706.10 660.37 50400.34 88888.00 2024-03-24 03:43:19.408 084 16706.04 660.36 50400.35 88888.00 2024-03-24 03:43:19.908 084 16706.00 660.34 50400.30 88888.00 2024-03-24 03:43:20.408 084 16705.98 660.31 50400.27 88888.00 2024-03-24 03:43:20.908 084 16705.93 660.27 50400.24 88888.00 2024-03-24 03:43:21.408 084 16705.88 660.27 50400.21 88888.00 2024-03-24 03:43:21.908 084 16705.84 660.26 50400.16 88888.00 2024-03-24 03:43:22.408 084 16705.84 660.26 50400.12 88888.00 2024-03-24 03:43:22.908 084 16705.82 660.19 50400.07 88888.00 2024-03-24 03:43:23.408 084 16705.80 660.17 50399.97 88888.00 2024-03-24 03:43:23.908 084 16705.82 660.17 50399.92 88888.00 2024-03-24 03:43:24.408 084 16705.82 660.09 50399.92 88888.00 2024-03-24 03:43:24.908 084 16705.77 659.99 50399.86 88888.00 2024-03-24 03:43:25.408 084 16705.72 659.94 50399.90 88888.00 2024-03-24 03:43:25.908 084 16705.69 659.94 50399.88 88888.00 2024-03-24 03:43:26.408 084 16705.66 659.90 50399.83 88888.00 2024-03-24 03:43:26.908 084 16705.66 659.80 50399.86 88888.00 2024-03-24 03:43:27.408 084 16705.68 659.76 50399.83 88888.00 2024-03-24 03:43:27.908 084 16705.65 659.80 50399.74 88888.00 2024-03-24 03:43:28.408 084 16705.60 659.78 50399.64 88888.00 2024-03-24 03:43:28.908 084 16705.60 659.73 50399.59 88888.00 2024-03-24 03:43:29.408 084 16705.64 659.69 50399.56 88888.00 2024-03-24 03:43:29.908 084 16705.66 659.69 50399.51 88888.00 2024-03-24 03:43:30.408 084 16705.60 659.67 50399.51 88888.00 2024-03-24 03:43:30.908 084 16705.54 659.65 50399.44 88888.00 2024-03-24 03:43:31.408 084 16705.52 659.66 50399.35 88888.00 2024-03-24 03:43:31.908 084 16705.51 659.59 50399.29 88888.00 2024-03-24 03:43:32.408 084 16705.48 659.55 50399.26 88888.00 2024-03-24 03:43:32.908 084 16705.46 659.57 50399.18 88888.00 2024-03-24 03:43:33.408 084 16705.43 659.51 50399.09 88888.00 2024-03-24 03:43:33.908 084 16705.48 659.50 50399.04 88888.00 2024-03-24 03:43:34.408 084 16705.46 659.47 50399.06 88888.00 2024-03-24 03:43:34.908 084 16705.36 659.42 50399.01 88888.00 2024-03-24 03:43:35.408 084 16705.28 659.34 50398.99 88888.00 2024-03-24 03:43:35.908 084 16705.31 659.32 50398.99 88888.00 2024-03-24 03:43:36.408 084 16705.31 659.28 50398.99 88888.00 2024-03-24 03:43:36.908 084 16705.35 659.23 50398.89 88888.00 2024-03-24 03:43:37.408 084 16705.34 659.19 50398.91 88888.00 2024-03-24 03:43:37.908 084 16705.34 659.15 50398.87 88888.00 2024-03-24 03:43:38.408 084 16705.29 659.09 50398.85 88888.00 2024-03-24 03:43:38.908 084 16705.22 659.11 50398.79 88888.00 2024-03-24 03:43:40.409 084 16705.09 658.98 50398.61 88888.00 2024-03-24 03:43:40.909 084 16705.11 658.99 50398.59 88888.00 2024-03-24 03:43:41.409 084 16705.12 658.96 50398.55 88888.00 2024-03-24 03:43:41.909 084 16705.16 658.96 50398.59 88888.00 2024-03-24 03:43:42.409 084 16705.12 658.98 50398.55 88888.00 2024-03-24 03:43:42.909 084 16705.03 658.93 50398.43 88888.00 2024-03-24 03:43:43.409 084 16704.94 658.87 50398.42 88888.00 2024-03-24 03:43:43.909 084 16704.90 658.77 50398.35 88888.00 2024-03-24 03:43:44.409 084 16704.86 658.67 50398.26 88888.00 2024-03-24 03:43:44.909 084 16704.84 658.70 50398.28 88888.00 2024-03-24 03:43:45.409 084 16704.89 658.69 50398.19 88888.00 2024-03-24 03:43:45.909 084 16704.87 658.65 50398.17 88888.00 2024-03-24 03:43:46.409 084 16704.81 658.67 50398.21 88888.00 2024-03-24 03:43:46.909 084 16704.81 658.60 50398.13 88888.00 2024-03-24 03:43:47.409 084 16704.75 658.48 50398.06 88888.00 2024-03-24 03:43:47.909 084 16704.76 658.52 50398.04 88888.00 2024-03-24 03:43:48.409 084 16704.73 658.52 50398.04 88888.00 2024-03-24 03:43:48.909 084 16704.72 658.44 50397.93 88888.00 2024-03-24 03:43:49.409 084 16704.67 658.35 50397.93 88888.00 2024-03-24 03:43:49.909 084 16704.64 658.33 50397.96 88888.00 2024-03-24 03:43:50.409 084 16704.60 658.36 50397.91 88888.00 2024-03-24 03:43:50.909 084 16704.65 658.34 50397.81 88888.00 2024-03-24 03:43:51.409 084 16704.68 658.26 50397.73 88888.00 2024-03-24 03:43:51.909 084 16704.71 658.22 50397.73 88888.00 2024-03-24 03:43:52.409 084 16704.66 658.22 50397.79 88888.00 2024-03-24 03:43:52.909 084 16704.56 658.17 50397.71 88888.00 2024-03-24 03:43:53.409 084 16704.60 658.17 50397.61 88888.00 2024-03-24 03:43:53.909 084 16704.59 658.15 50397.62 88888.00 2024-03-24 03:43:54.409 084 16704.51 658.08 50397.64 88888.00 2024-03-24 03:43:54.909 084 16704.52 658.11 50397.66 88888.00 2024-03-24 03:43:55.409 084 16704.62 658.12 50397.61 88888.00 2024-03-24 03:43:55.909 084 16704.58 658.08 50397.61 88888.00 2024-03-24 03:43:56.409 084 16704.49 658.04 50397.53 88888.00 2024-03-24 03:43:56.909 084 16704.50 658.01 50397.40 88888.00 2024-03-24 03:43:57.409 084 16704.52 658.02 50397.34 88888.00 2024-03-24 03:43:57.909 084 16704.55 657.99 50397.38 88888.00 2024-03-24 03:43:58.409 084 16704.48 657.99 50397.40 88888.00 2024-03-24 03:43:58.909 084 16704.40 658.03 50397.43 88888.00 2024-03-24 03:43:59.409 084 16704.42 657.94 50397.48 88888.00 2024-03-24 03:43:59.909 084 16704.43 657.84 50397.36 88888.00 2024-03-24 03:44:00.409 084 16704.43 657.75 50397.24 88888.00 2024-03-24 03:44:00.909 084 16704.42 657.73 50397.20 88888.00 2024-03-24 03:44:01.409 084 16704.41 657.69 50397.21 88888.00 2024-03-24 03:44:01.909 084 16704.45 657.64 50397.20 88888.00 2024-03-24 03:44:02.409 084 16704.39 657.59 50397.14 88888.00 2024-03-24 03:44:02.909 084 16704.33 657.48 50397.02 88888.00 2024-03-24 03:44:03.409 084 16704.31 657.41 50396.97 88888.00 2024-03-24 03:44:03.909 084 16704.34 657.43 50396.98 88888.00 2024-03-24 03:44:04.409 084 16704.33 657.41 50396.96 88888.00 2024-03-24 03:44:04.909 084 16704.37 657.42 50396.97 88888.00 2024-03-24 03:44:05.409 084 16704.36 657.39 50396.96 88888.00 2024-03-24 03:44:05.909 084 16704.33 657.39 50396.96 88888.00 2024-03-24 03:44:06.409 084 16704.34 657.31 50396.94 88888.00 2024-03-24 03:44:06.909 084 16704.34 657.26 50396.92 88888.00 2024-03-24 03:44:07.909 084 16704.37 657.26 50396.94 88888.00 2024-03-24 03:44:08.409 084 16704.37 657.16 50396.93 88888.00 2024-03-24 03:44:08.909 084 16704.40 657.17 50396.86 88888.00 2024-03-24 03:44:09.409 084 16704.46 657.17 50396.87 88888.00 2024-03-24 03:44:09.909 084 16704.48 657.11 50396.90 88888.00 2024-03-24 03:44:10.409 084 16704.43 657.09 50396.83 88888.00 2024-03-24 03:44:10.909 084 16704.42 656.99 50396.78 88888.00 2024-03-24 03:44:11.409 084 16704.45 656.96 50396.74 88888.00 2024-03-24 03:44:11.909 084 16704.46 656.96 50396.67 88888.00 2024-03-24 03:44:12.409 084 16704.48 656.90 50396.61 88888.00 2024-03-24 03:44:12.910 084 16704.43 656.82 50396.53 88888.00 2024-03-24 03:44:13.410 084 16704.42 656.84 50396.56 88888.00 2024-03-24 03:44:13.910 084 16704.45 656.89 50396.59 88888.00 2024-03-24 03:44:14.410 084 16704.47 656.91 50396.59 88888.00 2024-03-24 03:44:14.910 084 16704.48 656.86 50396.53 88888.00 2024-03-24 03:44:15.410 084 16704.48 656.80 50396.43 88888.00 2024-03-24 03:44:15.910 084 16704.40 656.79 50396.42 88888.00 2024-03-24 03:44:16.410 084 16704.37 656.72 50396.43 88888.00 2024-03-24 03:44:16.910 084 16704.40 656.71 50396.49 88888.00 2024-03-24 03:44:17.410 084 16704.39 656.71 50396.50 88888.00 2024-03-24 03:44:17.910 084 16704.36 656.63 50396.47 88888.00 2024-03-24 03:44:18.410 084 16704.31 656.55 50396.40 88888.00 2024-03-24 03:44:18.910 084 16704.33 656.53 50396.38 88888.00 2024-03-24 03:44:19.410 084 16704.32 656.50 50396.37 88888.00 2024-03-24 03:44:19.910 084 16704.29 656.50 50396.32 88888.00 2024-03-24 03:44:20.410 084 16704.27 656.47 50396.21 88888.00 2024-03-24 03:44:20.910 084 16704.25 656.38 50396.10 88888.00 2024-03-24 03:44:21.410 084 16704.27 656.37 50396.16 88888.00 2024-03-24 03:44:21.910 084 16704.22 656.38 50396.15 88888.00 2024-03-24 03:44:22.410 084 16704.11 656.35 50396.14 88888.00 2024-03-24 03:44:22.910 084 16704.10 656.27 50396.13 88888.00 2024-03-24 03:44:23.410 084 16704.14 656.22 50396.21 88888.00 2024-03-24 03:44:23.910 084 16704.12 656.19 50396.19 88888.00 2024-03-24 03:44:24.410 084 16704.06 656.10 50396.12 88888.00 2024-03-24 03:44:24.910 084 16704.06 656.12 50396.08 88888.00 2024-03-24 03:44:25.410 084 16704.12 656.13 50396.14 88888.00 2024-03-24 03:44:25.910 084 16704.14 656.03 50396.07 88888.00 2024-03-24 03:44:26.410 084 16704.10 656.03 50396.12 88888.00 2024-03-24 03:44:26.910 084 16704.06 656.04 50396.19 88888.00 2024-03-24 03:44:27.410 084 16704.06 655.98 50396.03 88888.00 2024-03-24 03:44:27.910 084 16704.12 655.97 50395.97 88888.00 2024-03-24 03:44:28.410 084 16704.11 655.99 50396.04 88888.00 2024-03-24 03:44:28.910 084 16704.04 655.97 50396.03 88888.00 2024-03-24 03:44:29.410 084 16704.04 656.00 50396.02 88888.00 2024-03-24 03:44:29.910 084 16704.02 656.03 50396.06 88888.00 2024-03-24 03:44:30.410 084 16704.02 655.92 50395.95 88888.00 2024-03-24 03:44:31.410 084 16703.99 655.86 50395.97 88888.00 2024-03-24 03:44:31.910 084 16703.94 655.80 50395.89 88888.00 2024-03-24 03:44:32.410 084 16703.98 655.80 50395.93 88888.00 2024-03-24 03:44:32.910 084 16703.98 655.76 50395.96 88888.00 2024-03-24 03:44:33.410 084 16704.01 655.72 50395.88 88888.00 2024-03-24 03:44:33.910 084 16703.97 655.76 50395.89 88888.00 2024-03-24 03:44:34.410 084 16703.90 655.69 50395.77 88888.00 2024-03-24 03:44:34.910 084 16703.86 655.68 50395.82 88888.00 2024-03-24 03:44:35.410 084 16703.85 655.67 50395.79 88888.00 2024-03-24 03:44:35.910 084 16703.85 655.66 50395.76 88888.00 2024-03-24 03:44:36.411 084 16703.79 655.68 50395.75 88888.00 2024-03-24 03:44:36.911 084 16703.72 655.60 50395.68 88888.00 2024-03-24 03:44:37.411 084 16703.75 655.59 50395.77 88888.00 2024-03-24 03:44:37.911 084 16703.74 655.55 50395.70 88888.00 2024-03-24 03:44:38.411 084 16703.71 655.57 50395.67 88888.00 2024-03-24 03:44:38.911 084 16703.72 655.48 50395.69 88888.00 2024-03-24 03:44:39.411 084 16703.66 655.40 50395.62 88888.00 2024-03-24 03:44:39.911 084 16703.55 655.37 50395.68 88888.00 2024-03-24 03:44:40.411 084 16703.51 655.32 50395.66 88888.00 2024-03-24 03:44:41.411 084 16703.53 655.28 50395.56 88888.00 2024-03-24 03:44:41.911 084 16703.50 655.23 50395.65 88888.00 2024-03-24 03:44:42.411 084 16703.43 655.17 50395.61 88888.00 2024-03-24 03:44:42.911 084 16703.43 655.19 50395.66 88888.00 2024-03-24 03:44:43.411 084 16703.41 655.11 50395.62 88888.00 2024-03-24 03:44:43.911 084 16703.43 655.14 50395.66 88888.00 2024-03-24 03:44:44.411 084 16703.42 655.08 50395.61 88888.00 2024-03-24 03:44:44.911 084 16703.42 655.07 50395.62 88888.00 2024-03-24 03:44:45.411 084 16703.44 655.05 50395.65 88888.00 2024-03-24 03:44:45.911 084 16703.43 655.07 50395.68 88888.00 2024-03-24 03:44:46.411 084 16703.41 655.03 50395.62 88888.00 2024-03-24 03:44:46.911 084 16703.33 655.04 50395.55 88888.00 2024-03-24 03:44:47.411 084 16703.36 655.00 50395.55 88888.00 2024-03-24 03:44:47.911 084 16703.30 655.03 50395.50 88888.00 2024-03-24 03:44:48.411 084 16703.24 655.02 50395.51 88888.00 2024-03-24 03:44:48.911 084 16703.25 654.99 50395.50 88888.00 2024-03-24 03:44:49.411 084 16703.22 654.93 50395.51 88888.00 2024-03-24 03:44:49.911 084 16703.13 654.91 50395.50 88888.00 2024-03-24 03:44:50.411 084 16703.15 654.94 50395.56 88888.00 2024-03-24 03:44:50.911 084 16703.16 654.87 50395.55 88888.00 2024-03-24 03:44:51.411 084 16703.17 654.85 50395.52 88888.00 2024-03-24 03:44:51.911 084 16703.15 654.77 50395.48 88888.00 2024-03-24 03:44:52.411 084 16703.21 654.74 50395.51 88888.00 2024-03-24 03:44:52.911 084 16703.21 654.73 50395.46 88888.00 2024-03-24 03:44:53.411 084 16703.14 654.76 50395.44 88888.00 2024-03-24 03:44:53.911 084 16703.14 654.74 50395.46 88888.00 2024-03-24 03:44:54.411 084 16703.14 654.81 50395.42 88888.00 2024-03-24 03:44:54.911 084 16703.14 654.84 50395.41 88888.00 2024-03-24 03:44:55.411 084 16703.08 654.73 50395.41 88888.00 2024-03-24 03:44:55.911 084 16703.05 654.72 50395.47 88888.00 2024-03-24 03:44:56.411 084 16702.97 654.71 50395.48 88888.00 2024-03-24 03:44:56.911 084 16702.92 654.68 50395.47 88888.00 2024-03-24 03:44:57.411 084 16702.92 654.65 50395.47 88888.00 2024-03-24 03:44:57.911 084 16702.87 654.65 50395.41 88888.00 2024-03-24 03:44:58.411 084 16702.84 654.62 50395.42 88888.00 2024-03-24 03:44:58.911 084 16702.84 654.62 50395.42 88888.00 2024-03-24 03:44:59.411 084 16702.83 654.63 50395.39 88888.00 2024-03-24 03:44:59.911 084 16702.82 654.62 50395.39 88888.00 2024-03-24 03:45:00.411 084 16702.82 654.58 50395.33 88888.00 2024-03-24 03:45:00.911 084 16702.80 654.53 50395.32 88888.00 2024-03-24 03:45:01.411 084 16702.77 654.51 50395.32 88888.00 2024-03-24 03:45:01.911 084 16702.72 654.42 50395.39 88888.00 2024-03-24 03:45:02.411 084 16702.67 654.38 50395.41 88888.00 2024-03-24 03:45:02.911 084 16702.66 654.39 50395.37 88888.00 2024-03-24 03:45:03.411 084 16702.65 654.39 50395.33 88888.00 2024-03-24 03:45:03.911 084 16702.62 654.41 50395.39 88888.00 2024-03-24 03:45:04.411 084 16702.60 654.34 50395.44 88888.00 2024-03-24 03:45:04.911 084 16702.62 654.35 50395.49 88888.00 2024-03-24 03:45:05.411 084 16702.57 654.34 50395.49 88888.00 2024-03-24 03:45:05.911 084 16702.53 654.32 50395.43 88888.00 2024-03-24 03:45:06.412 084 16702.52 654.28 50395.50 88888.00 2024-03-24 03:45:06.912 084 16702.51 654.28 50395.48 88888.00 2024-03-24 03:45:07.412 084 16702.46 654.26 50395.42 88888.00 2024-03-24 03:45:07.912 084 16702.39 654.28 50395.41 88888.00 2024-03-24 03:45:08.412 084 16702.36 654.28 50395.46 88888.00 2024-03-24 03:45:08.912 084 16702.34 654.24 50395.46 88888.00 2024-03-24 03:45:09.412 084 16702.26 654.23 50395.52 88888.00 2024-03-24 03:45:09.912 084 16702.17 654.24 50395.49 88888.00 2024-03-24 03:45:10.412 084 16702.16 654.23 50395.47 88888.00 2024-03-24 03:45:10.912 084 16702.12 654.19 50395.51 88888.00 2024-03-24 03:45:11.412 084 16702.16 654.16 50395.51 88888.00 2024-03-24 03:45:11.912 084 16702.09 654.17 50395.47 88888.00 2024-03-24 03:45:12.412 084 16702.02 654.21 50395.49 88888.00 2024-03-24 03:45:12.912 084 16701.98 654.23 50395.43 88888.00 2024-03-24 03:45:13.412 084 16701.95 654.18 50395.42 88888.00 2024-03-24 03:45:13.912 084 16701.91 654.17 50395.42 88888.00 2024-03-24 03:45:14.412 084 16701.85 654.19 50395.42 88888.00 2024-03-24 03:45:14.912 084 16701.81 654.18 50395.44 88888.00 2024-03-24 03:45:15.412 084 16701.80 654.15 50395.42 88888.00 2024-03-24 03:45:15.912 084 16701.80 654.11 50395.48 88888.00 2024-03-24 03:45:16.412 084 16701.80 654.06 50395.53 88888.00 2024-03-24 03:45:16.912 084 16701.78 654.10 50395.60 88888.00 2024-03-24 03:45:17.412 084 16701.76 654.12 50395.57 88888.00 2024-03-24 03:45:17.912 084 16701.70 654.10 50395.52 88888.00 2024-03-24 03:45:18.412 084 16701.68 654.04 50395.51 88888.00 2024-03-24 03:45:18.912 084 16701.67 654.00 50395.49 88888.00 2024-03-24 03:45:19.412 084 16701.67 654.01 50395.57 88888.00 2024-03-24 03:45:19.912 084 16701.67 654.01 50395.61 88888.00 2024-03-24 03:45:20.412 084 16701.65 653.97 50395.59 88888.00 2024-03-24 03:45:20.912 084 16701.65 653.95 50395.60 88888.00 2024-03-24 03:45:21.412 084 16701.64 653.95 50395.60 88888.00 2024-03-24 03:45:21.912 084 16701.67 653.98 50395.59 88888.00 2024-03-24 03:45:22.412 084 16701.70 653.95 50395.61 88888.00 2024-03-24 03:45:22.912 084 16701.66 653.94 50395.67 88888.00 2024-03-24 03:45:23.412 084 16701.65 653.97 50395.64 88888.00 2024-03-24 03:45:23.912 084 16701.56 653.99 50395.60 88888.00 2024-03-24 03:45:24.412 084 16701.57 653.93 50395.58 88888.00 2024-03-24 03:45:24.912 084 16701.52 653.94 50395.59 88888.00 2024-03-24 03:45:25.412 084 16701.55 653.98 50395.61 88888.00 2024-03-24 03:45:25.912 084 16701.59 653.98 50395.62 88888.00 2024-03-24 03:45:26.412 084 16701.58 653.97 50395.59 88888.00 2024-03-24 03:45:26.912 084 16701.49 653.92 50395.62 88888.00 2024-03-24 03:45:27.412 084 16701.46 653.93 50395.59 88888.00 2024-03-24 03:45:27.912 084 16701.51 653.94 50395.57 88888.00 2024-03-24 03:45:28.412 084 16701.49 653.97 50395.61 88888.00 2024-03-24 03:45:28.912 084 16701.41 653.97 50395.59 88888.00 2024-03-24 03:45:29.412 084 16701.39 653.99 50395.60 88888.00 2024-03-24 03:45:29.912 084 16701.34 653.97 50395.60 88888.00 2024-03-24 03:45:30.412 084 16701.37 653.99 50395.59 88888.00 2024-03-24 03:45:30.912 084 16701.29 654.04 50395.59 88888.00 2024-03-24 03:45:31.412 084 16701.25 654.07 50395.59 88888.00 2024-03-24 03:45:31.912 084 16701.20 654.08 50395.60 88888.00 2024-03-24 03:45:32.412 084 16701.14 654.03 50395.60 88888.00 2024-03-24 03:45:32.912 084 16701.13 654.02 50395.64 88888.00 2024-03-24 03:45:33.412 084 16701.13 653.98 50395.66 88888.00 2024-03-24 03:45:33.912 084 16701.11 654.01 50395.69 88888.00 2024-03-24 03:45:34.412 084 16701.04 654.01 50395.71 88888.00 2024-03-24 03:45:34.912 084 16700.99 654.02 50395.75 88888.00 2024-03-24 03:45:35.412 084 16700.96 653.99 50395.79 88888.00 2024-03-24 03:45:35.912 084 16700.93 654.01 50395.86 88888.00 2024-03-24 03:45:36.413 084 16700.92 654.01 50395.85 88888.00 2024-03-24 03:45:36.913 084 16700.85 653.97 50395.82 88888.00 2024-03-24 03:45:37.413 084 16700.82 653.98 50395.83 88888.00 2024-03-24 03:45:37.913 084 16700.85 653.99 50395.89 88888.00 2024-03-24 03:45:38.413 084 16700.87 653.99 50395.95 88888.00 2024-03-24 03:45:38.913 084 16700.85 653.97 50395.91 88888.00 2024-03-24 03:45:39.413 084 16700.81 654.01 50395.94 88888.00 2024-03-24 03:45:39.913 084 16700.77 654.02 50395.95 88888.00 2024-03-24 03:45:40.413 084 16700.70 653.98 50395.97 88888.00 2024-03-24 03:45:40.913 084 16700.70 653.97 50395.97 88888.00 2024-03-24 03:45:41.413 084 16700.71 653.99 50395.92 88888.00 2024-03-24 03:45:41.913 084 16700.71 654.04 50395.92 88888.00 2024-03-24 03:45:42.913 084 16700.70 654.04 50395.89 88888.00 2024-03-24 03:45:43.413 084 16700.72 654.06 50395.99 88888.00 2024-03-24 03:45:43.913 084 16700.69 654.07 50396.04 88888.00 2024-03-24 03:45:44.413 084 16700.68 654.06 50396.04 88888.00 2024-03-24 03:45:44.913 084 16700.63 654.04 50396.03 88888.00 2024-03-24 03:45:45.413 084 16700.63 654.06 50396.04 88888.00 2024-03-24 03:45:45.913 084 16700.58 654.06 50396.04 88888.00 2024-03-24 03:45:46.413 084 16700.53 654.06 50396.04 88888.00 2024-03-24 03:45:46.913 084 16700.54 654.04 50396.04 88888.00 2024-03-24 03:45:47.413 084 16700.52 654.09 50396.08 88888.00 2024-03-24 03:45:47.913 084 16700.50 654.06 50396.11 88888.00 2024-03-24 03:45:48.413 084 16700.45 654.07 50396.13 88888.00 2024-03-24 03:45:48.913 084 16700.48 654.06 50396.13 88888.00 2024-03-24 03:45:49.413 084 16700.46 654.10 50396.16 88888.00 2024-03-24 03:45:49.913 084 16700.41 654.10 50396.28 88888.00 2024-03-24 03:45:50.413 084 16700.39 654.09 50396.25 88888.00 2024-03-24 03:45:50.913 084 16700.39 654.11 50396.29 88888.00 2024-03-24 03:45:51.413 084 16700.36 654.08 50396.26 88888.00 2024-03-24 03:45:51.913 084 16700.32 654.13 50396.33 88888.00 2024-03-24 03:45:52.413 084 16700.28 654.09 50396.40 88888.00 2024-03-24 03:45:52.913 084 16700.25 654.19 50396.41 88888.00 2024-03-24 03:45:53.413 084 16700.25 654.17 50396.35 88888.00 2024-03-24 03:45:53.913 084 16700.23 654.16 50396.40 88888.00 2024-03-24 03:45:54.413 084 16700.19 654.21 50396.41 88888.00 2024-03-24 03:45:54.913 084 16700.17 654.17 50396.49 88888.00 2024-03-24 03:45:55.413 084 16700.17 654.24 50396.50 88888.00 2024-03-24 03:45:55.913 084 16700.17 654.26 50396.48 88888.00 2024-03-24 03:45:56.413 084 16700.16 654.24 50396.42 88888.00 2024-03-24 03:45:56.913 084 16700.15 654.28 50396.50 88888.00 2024-03-24 03:45:57.413 084 16700.11 654.30 50396.51 88888.00 2024-03-24 03:45:57.913 084 16700.14 654.35 50396.57 88888.00 2024-03-24 03:45:58.413 084 16700.13 654.35 50396.58 88888.00 2024-03-24 03:45:58.913 084 16700.10 654.33 50396.65 88888.00 2024-03-24 03:45:59.413 084 16700.15 654.29 50396.62 88888.00 2024-03-24 03:45:59.913 084 16700.18 654.36 50396.69 88888.00 2024-03-24 03:46:00.404 084 16700.20 654.34 50396.67 88888.00 2024-03-24 03:46:00.904 084 16700.17 654.38 50396.77 88888.00 2024-03-24 03:46:01.404 084 16700.16 654.36 50396.74 88888.00 2024-03-24 03:46:01.904 084 16700.18 654.43 50396.72 88888.00 2024-03-24 03:46:02.904 084 16700.15 654.46 50396.77 88888.00 2024-03-24 03:46:03.404 084 16700.16 654.46 50396.80 88888.00 2024-03-24 03:46:03.904 084 16700.17 654.47 50396.89 88888.00 2024-03-24 03:46:04.404 084 16700.08 654.53 50396.92 88888.00 2024-03-24 03:46:04.904 084 16700.04 654.55 50396.84 88888.00 2024-03-24 03:46:05.404 084 16700.01 654.65 50396.94 88888.00 2024-03-24 03:46:05.904 084 16700.00 654.65 50396.95 88888.00 2024-03-24 03:46:06.404 084 16700.00 654.62 50396.95 88888.00 2024-03-24 03:46:06.904 084 16699.99 654.65 50396.98 88888.00 2024-03-24 03:46:07.404 084 16700.02 654.64 50396.93 88888.00 2024-03-24 03:46:07.904 084 16700.06 654.74 50397.06 88888.00 2024-03-24 03:46:08.404 084 16700.05 654.77 50397.13 88888.00 2024-03-24 03:46:08.904 084 16699.97 654.78 50397.07 88888.00 2024-03-24 03:46:09.404 084 16699.95 654.80 50397.14 88888.00 2024-03-24 03:46:09.904 084 16699.91 654.80 50397.15 88888.00 2024-03-24 03:46:10.404 084 16699.92 654.79 50397.12 88888.00 2024-03-24 03:46:10.904 084 16699.96 654.82 50397.22 88888.00 2024-03-24 03:46:11.404 084 16699.95 654.82 50397.16 88888.00 2024-03-24 03:46:11.904 084 16699.93 654.82 50397.15 88888.00 2024-03-24 03:46:12.904 084 16699.88 654.88 50397.26 88888.00 2024-03-24 03:46:13.404 084 16699.90 654.88 50397.22 88888.00 2024-03-24 03:46:13.904 084 16699.92 654.98 50397.31 88888.00 2024-03-24 03:46:14.404 084 16699.85 655.00 50397.42 88888.00 2024-03-24 03:46:14.904 084 16699.85 654.97 50397.41 88888.00 2024-03-24 03:46:15.404 084 16699.85 655.02 50397.46 88888.00 2024-03-24 03:46:15.904 084 16699.84 655.16 50397.53 88888.00 2024-03-24 03:46:16.404 084 16699.90 655.19 50397.58 88888.00 2024-03-24 03:46:16.904 084 16699.90 655.14 50397.49 88888.00 2024-03-24 03:46:17.404 084 16699.90 655.10 50397.54 88888.00 2024-03-24 03:46:17.904 084 16699.89 655.17 50397.66 88888.00 2024-03-24 03:46:18.404 084 16699.90 655.15 50397.73 88888.00 2024-03-24 03:46:18.904 084 16699.92 655.10 50397.72 88888.00 2024-03-24 03:46:19.404 084 16699.90 655.13 50397.80 88888.00 2024-03-24 03:46:19.904 084 16699.93 655.21 50397.85 88888.00 2024-03-24 03:46:20.904 084 16699.89 655.31 50397.99 88888.00 2024-03-24 03:46:21.404 084 16699.91 655.30 50397.94 88888.00 2024-03-24 03:46:21.904 084 16699.92 655.30 50397.90 88888.00 2024-03-24 03:46:22.404 084 16699.92 655.36 50397.88 88888.00 2024-03-24 03:46:22.904 084 16699.89 655.42 50397.99 88888.00 2024-03-24 03:46:23.404 084 16699.87 655.50 50398.07 88888.00 2024-03-24 03:46:23.904 084 16699.91 655.58 50398.12 88888.00 2024-03-24 03:46:24.404 084 16699.89 655.55 50398.12 88888.00 2024-03-24 03:46:24.904 084 16699.88 655.58 50398.08 88888.00 2024-03-24 03:46:25.404 084 16699.88 655.59 50398.13 88888.00 2024-03-24 03:46:25.904 084 16699.85 655.57 50398.14 88888.00 2024-03-24 03:46:26.404 084 16699.88 655.61 50398.12 88888.00 2024-03-24 03:46:26.904 084 16699.83 655.65 50398.14 88888.00 2024-03-24 03:46:27.404 084 16699.82 655.66 50398.17 88888.00 2024-03-24 03:46:27.904 084 16699.82 655.71 50398.25 88888.00 2024-03-24 03:46:28.404 084 16699.83 655.80 50398.26 88888.00 2024-03-24 03:46:28.904 084 16699.87 655.82 50398.31 88888.00 2024-03-24 03:46:29.404 084 16699.89 655.84 50398.31 88888.00 2024-03-24 03:46:29.904 084 16699.85 655.90 50398.45 88888.00 2024-03-24 03:46:30.404 084 16699.83 655.94 50398.49 88888.00 2024-03-24 03:46:30.905 084 16699.85 656.02 50398.46 88888.00 2024-03-24 03:46:31.405 084 16699.90 656.09 50398.55 88888.00 2024-03-24 03:46:31.905 084 16699.90 656.15 50398.58 88888.00 2024-03-24 03:46:32.405 084 16699.87 656.13 50398.63 88888.00 2024-03-24 03:46:32.905 084 16699.87 656.17 50398.62 88888.00 2024-03-24 03:46:33.405 084 16699.81 656.15 50398.65 88888.00 2024-03-24 03:46:33.905 084 16699.80 656.16 50398.69 88888.00 2024-03-24 03:46:34.405 084 16699.82 656.19 50398.68 88888.00 2024-03-24 03:46:34.905 084 16699.88 656.20 50398.72 88888.00 2024-03-24 03:46:35.405 084 16699.89 656.20 50398.72 88888.00 2024-03-24 03:46:35.905 084 16699.84 656.22 50398.74 88888.00 2024-03-24 03:46:36.405 084 16699.81 656.29 50398.71 88888.00 2024-03-24 03:46:36.905 084 16699.82 656.32 50398.76 88888.00 2024-03-24 03:46:37.405 084 16699.82 656.35 50398.83 88888.00 2024-03-24 03:46:37.905 084 16699.74 656.43 50398.94 88888.00 2024-03-24 03:46:38.405 084 16699.76 656.47 50398.97 88888.00 2024-03-24 03:46:38.905 084 16699.78 656.46 50398.97 88888.00 2024-03-24 03:46:39.405 084 16699.76 656.47 50398.96 88888.00 2024-03-24 03:46:39.905 084 16699.75 656.50 50398.91 88888.00 2024-03-24 03:46:40.405 084 16699.75 656.54 50398.88 88888.00 2024-03-24 03:46:40.905 084 16699.76 656.52 50398.87 88888.00 2024-03-24 03:46:41.405 084 16699.74 656.54 50398.88 88888.00 2024-03-24 03:46:41.905 084 16699.74 656.62 50399.00 88888.00 2024-03-24 03:46:42.405 084 16699.75 656.70 50399.08 88888.00 2024-03-24 03:46:42.905 084 16699.75 656.65 50399.07 88888.00 2024-03-24 03:46:43.405 084 16699.78 656.62 50399.01 88888.00 2024-03-24 03:46:43.905 084 16699.79 656.65 50399.00 88888.00 2024-03-24 03:46:44.405 084 16699.79 656.74 50399.07 88888.00 2024-03-24 03:46:44.905 084 16699.78 656.82 50399.19 88888.00 2024-03-24 03:46:45.405 084 16699.79 656.84 50399.19 88888.00 2024-03-24 03:46:45.905 084 16699.81 656.81 50399.17 88888.00 2024-03-24 03:46:46.405 084 16699.80 656.86 50399.17 88888.00 2024-03-24 03:46:46.905 084 16699.79 656.94 50399.20 88888.00 2024-03-24 03:46:47.405 084 16699.80 656.97 50399.25 88888.00 2024-03-24 03:46:47.905 084 16699.81 656.96 50399.27 88888.00 2024-03-24 03:46:48.405 084 16699.84 656.94 50399.25 88888.00 2024-03-24 03:46:48.905 084 16699.82 656.96 50399.25 88888.00 2024-03-24 03:46:49.405 084 16699.81 657.03 50399.36 88888.00 2024-03-24 03:46:49.905 084 16699.78 657.05 50399.37 88888.00 2024-03-24 03:46:50.405 084 16699.76 657.03 50399.37 88888.00 2024-03-24 03:46:50.905 084 16699.80 657.07 50399.40 88888.00 2024-03-24 03:46:51.405 084 16699.84 657.09 50399.43 88888.00 2024-03-24 03:46:51.905 084 16699.76 657.08 50399.41 88888.00 2024-03-24 03:46:52.405 084 16699.74 657.11 50399.41 88888.00 2024-03-24 03:46:52.905 084 16699.76 657.16 50399.52 88888.00 2024-03-24 03:46:53.405 084 16699.75 657.16 50399.53 88888.00 2024-03-24 03:46:53.905 084 16699.75 657.19 50399.45 88888.00 2024-03-24 03:46:54.405 084 16699.76 657.23 50399.47 88888.00 2024-03-24 03:46:54.905 084 16699.80 657.21 50399.57 88888.00 2024-03-24 03:46:55.405 084 16699.78 657.20 50399.55 88888.00 2024-03-24 03:46:55.905 084 16699.78 657.25 50399.63 88888.00 2024-03-24 03:46:56.405 084 16699.75 657.34 50399.64 88888.00 2024-03-24 03:46:56.905 084 16699.71 657.35 50399.56 88888.00 2024-03-24 03:46:57.405 084 16699.73 657.38 50399.53 88888.00 2024-03-24 03:46:57.905 084 16699.71 657.45 50399.55 88888.00 2024-03-24 03:46:58.405 084 16699.67 657.40 50399.51 88888.00 2024-03-24 03:46:58.905 084 16699.65 657.42 50399.57 88888.00 2024-03-24 03:46:59.405 084 16699.70 657.48 50399.61 88888.00 2024-03-24 03:46:59.905 084 16699.64 657.48 50399.48 88888.00 2024-03-24 03:47:00.405 084 16699.61 657.55 50399.59 88888.00 2024-03-24 03:47:00.906 084 16699.62 657.54 50399.64 88888.00 2024-03-24 03:47:01.406 084 16699.57 657.54 50399.57 88888.00 2024-03-24 03:47:01.906 084 16699.56 657.56 50399.66 88888.00 2024-03-24 03:47:02.406 084 16699.57 657.54 50399.62 88888.00 2024-03-24 03:47:02.906 084 16699.53 657.52 50399.61 88888.00 2024-03-24 03:47:03.406 084 16699.55 657.59 50399.74 88888.00 2024-03-24 03:47:04.406 084 16699.47 657.64 50399.78 88888.00 2024-03-24 03:47:04.906 084 16699.46 657.69 50399.88 88888.00 2024-03-24 03:47:05.406 084 16699.54 657.75 50399.81 88888.00 2024-03-24 03:47:05.906 084 16699.56 657.81 50399.88 88888.00 2024-03-24 03:47:06.406 084 16699.61 657.77 50399.84 88888.00 2024-03-24 03:47:06.906 084 16699.60 657.75 50399.93 88888.00 2024-03-24 03:47:07.406 084 16699.60 657.73 50399.95 88888.00 2024-03-24 03:47:07.906 084 16699.54 657.74 50400.05 88888.00 2024-03-24 03:47:08.406 084 16699.54 657.71 50400.06 88888.00 2024-03-24 03:47:08.906 084 16699.57 657.73 50400.06 88888.00 2024-03-24 03:47:09.406 084 16699.58 657.84 50400.07 88888.00 2024-03-24 03:47:09.906 084 16699.57 657.85 50400.07 88888.00 2024-03-24 03:47:10.406 084 16699.60 657.90 50400.07 88888.00 2024-03-24 03:47:10.906 084 16699.58 657.91 50400.05 88888.00 2024-03-24 03:47:11.406 084 16699.61 657.96 50400.11 88888.00 2024-03-24 03:47:11.906 084 16699.65 657.96 50400.06 88888.00 2024-03-24 03:47:12.406 084 16699.66 658.00 50400.11 88888.00 2024-03-24 03:47:12.906 084 16699.66 657.94 50400.12 88888.00 2024-03-24 03:47:13.406 084 16699.67 657.98 50400.16 88888.00 2024-03-24 03:47:13.906 084 16699.66 658.03 50400.12 88888.00 2024-03-24 03:47:14.406 084 16699.64 658.04 50400.11 88888.00 2024-03-24 03:47:14.906 084 16699.61 658.04 50400.09 88888.00 2024-03-24 03:47:15.406 084 16699.61 658.12 50400.23 88888.00 2024-03-24 03:47:15.906 084 16699.61 658.13 50400.28 88888.00 2024-03-24 03:47:16.406 084 16699.64 658.19 50400.29 88888.00 2024-03-24 03:47:16.906 084 16699.66 658.24 50400.26 88888.00 2024-03-24 03:47:17.406 084 16699.64 658.29 50400.29 88888.00 2024-03-24 03:47:17.906 084 16699.61 658.25 50400.21 88888.00 2024-03-24 03:47:18.406 084 16699.60 658.33 50400.26 88888.00 2024-03-24 03:47:18.906 084 16699.62 658.36 50400.38 88888.00 2024-03-24 03:47:19.406 084 16699.64 658.34 50400.37 88888.00 2024-03-24 03:47:19.906 084 16699.64 658.38 50400.36 88888.00 2024-03-24 03:47:20.406 084 16699.69 658.46 50400.35 88888.00 2024-03-24 03:47:20.906 084 16699.67 658.50 50400.34 88888.00 2024-03-24 03:47:21.406 084 16699.69 658.51 50400.36 88888.00 2024-03-24 03:47:21.906 084 16699.70 658.52 50400.33 88888.00 2024-03-24 03:47:22.406 084 16699.75 658.52 50400.38 88888.00 2024-03-24 03:47:22.906 084 16699.75 658.50 50400.43 88888.00 2024-03-24 03:47:23.406 084 16699.76 658.51 50400.48 88888.00 2024-03-24 03:47:24.407 084 16699.78 658.60 50400.55 88888.00 2024-03-24 03:47:24.907 084 16699.76 658.57 50400.57 88888.00 2024-03-24 03:47:25.407 084 16699.76 658.62 50400.58 88888.00 2024-03-24 03:47:25.907 084 16699.72 658.65 50400.60 88888.00 2024-03-24 03:47:26.407 084 16699.71 658.70 50400.63 88888.00 2024-03-24 03:47:26.907 084 16699.72 658.77 50400.63 88888.00 2024-03-24 03:47:27.407 084 16699.75 658.80 50400.63 88888.00 2024-03-24 03:47:27.907 084 16699.78 658.86 50400.61 88888.00 2024-03-24 03:47:28.407 084 16699.75 658.82 50400.62 88888.00 2024-03-24 03:47:28.907 084 16699.82 658.83 50400.54 88888.00 2024-03-24 03:47:29.407 084 16699.85 658.85 50400.54 88888.00 2024-03-24 03:47:29.907 084 16699.82 658.91 50400.55 88888.00 2024-03-24 03:47:30.407 084 16699.78 658.95 50400.56 88888.00 2024-03-24 03:47:30.907 084 16699.81 659.02 50400.62 88888.00 2024-03-24 03:47:31.407 084 16699.83 659.07 50400.62 88888.00 2024-03-24 03:47:31.907 084 16699.84 659.11 50400.63 88888.00 2024-03-24 03:47:32.407 084 16699.87 659.13 50400.76 88888.00 2024-03-24 03:47:32.907 084 16699.90 659.12 50400.82 88888.00 2024-03-24 03:47:33.407 084 16699.84 659.13 50400.90 88888.00 2024-03-24 03:47:34.407 084 16699.92 659.20 50400.93 88888.00 2024-03-24 03:47:34.907 084 16699.90 659.21 50400.93 88888.00 2024-03-24 03:47:35.407 084 16699.96 659.25 50400.97 88888.00 2024-03-24 03:47:35.907 084 16699.96 659.32 50400.98 88888.00 2024-03-24 03:47:36.407 084 16700.00 659.29 50401.00 88888.00 2024-03-24 03:47:36.907 084 16700.02 659.35 50401.06 88888.00 2024-03-24 03:47:37.407 084 16700.05 659.34 50401.04 88888.00 2024-03-24 03:47:37.907 084 16700.09 659.33 50401.06 88888.00 2024-03-24 03:47:38.407 084 16700.11 659.37 50401.08 88888.00 2024-03-24 03:47:38.907 084 16700.10 659.43 50401.07 88888.00 2024-03-24 03:47:39.407 084 16700.09 659.55 50401.04 88888.00 2024-03-24 03:47:39.907 084 16700.15 659.65 50401.11 88888.00 2024-03-24 03:47:40.407 084 16700.14 659.66 50401.16 88888.00 2024-03-24 03:47:40.907 084 16700.11 659.61 50401.18 88888.00 2024-03-24 03:47:41.407 084 16700.10 659.58 50401.19 88888.00 2024-03-24 03:47:41.907 084 16700.14 659.61 50401.25 88888.00 2024-03-24 03:47:42.407 084 16700.18 659.67 50401.20 88888.00 2024-03-24 03:47:42.907 084 16700.18 659.70 50401.25 88888.00 2024-03-24 03:47:43.407 084 16700.18 659.67 50401.26 88888.00 2024-03-24 03:47:44.407 084 16700.24 659.70 50401.24 88888.00 2024-03-24 03:47:44.907 084 16700.25 659.74 50401.27 88888.00 2024-03-24 03:47:45.407 084 16700.29 659.80 50401.33 88888.00 2024-03-24 03:47:45.907 084 16700.35 659.83 50401.33 88888.00 2024-03-24 03:47:46.407 084 16700.34 659.83 50401.28 88888.00 2024-03-24 03:47:46.907 084 16700.39 659.85 50401.25 88888.00 2024-03-24 03:47:47.407 084 16700.40 659.92 50401.27 88888.00 2024-03-24 03:47:47.907 084 16700.41 659.92 50401.25 88888.00 2024-03-24 03:47:48.407 084 16700.46 659.94 50401.27 88888.00 2024-03-24 03:47:48.907 084 16700.46 659.89 50401.38 88888.00 2024-03-24 03:47:49.407 084 16700.46 659.89 50401.43 88888.00 2024-03-24 03:47:49.907 084 16700.44 659.91 50401.42 88888.00 2024-03-24 03:47:50.407 084 16700.43 659.98 50401.47 88888.00 2024-03-24 03:47:50.907 084 16700.41 660.04 50401.50 88888.00 2024-03-24 03:47:51.407 084 16700.41 660.08 50401.48 88888.00 2024-03-24 03:47:51.907 084 16700.48 660.11 50401.56 88888.00 2024-03-24 03:47:52.407 084 16700.52 660.08 50401.56 88888.00 2024-03-24 03:47:52.907 084 16700.52 660.08 50401.58 88888.00 2024-03-24 03:47:53.407 084 16700.49 660.11 50401.56 88888.00 2024-03-24 03:47:54.408 084 16700.49 660.22 50401.53 88888.00 2024-03-24 03:47:54.908 084 16700.50 660.28 50401.56 88888.00 2024-03-24 03:47:55.408 084 16700.54 660.29 50401.59 88888.00 2024-03-24 03:47:55.908 084 16700.62 660.33 50401.56 88888.00 2024-03-24 03:47:56.408 084 16700.61 660.35 50401.54 88888.00 2024-03-24 03:47:56.908 084 16700.60 660.36 50401.56 88888.00 2024-03-24 03:47:57.408 084 16700.62 660.39 50401.56 88888.00 2024-03-24 03:47:57.908 084 16700.66 660.45 50401.56 88888.00 2024-03-24 03:47:58.408 084 16700.68 660.51 50401.53 88888.00 2024-03-24 03:47:58.908 084 16700.73 660.50 50401.49 88888.00 2024-03-24 03:47:59.408 084 16700.70 660.48 50401.50 88888.00 2024-03-24 03:47:59.908 084 16700.68 660.53 50401.50 88888.00 2024-03-24 03:48:00.408 084 16700.70 660.56 50401.54 88888.00 2024-03-24 03:48:00.908 084 16700.75 660.60 50401.53 88888.00 2024-03-24 03:48:01.408 084 16700.76 660.61 50401.49 88888.00 2024-03-24 03:48:01.908 084 16700.73 660.56 50401.54 88888.00 2024-03-24 03:48:02.408 084 16700.72 660.61 50401.56 88888.00 2024-03-24 03:48:02.908 084 16700.73 660.65 50401.50 88888.00 2024-03-24 03:48:03.408 084 16700.75 660.68 50401.48 88888.00 2024-03-24 03:48:03.908 084 16700.75 660.65 50401.48 88888.00 2024-03-24 03:48:04.408 084 16700.71 660.67 50401.48 88888.00 2024-03-24 03:48:04.908 084 16700.73 660.70 50401.47 88888.00 2024-03-24 03:48:05.408 084 16700.77 660.69 50401.49 88888.00 2024-03-24 03:48:05.908 084 16700.76 660.70 50401.49 88888.00 2024-03-24 03:48:06.408 084 16700.73 660.72 50401.44 88888.00 2024-03-24 03:48:06.908 084 16700.75 660.74 50401.50 88888.00 2024-03-24 03:48:07.408 084 16700.75 660.78 50401.53 88888.00 2024-03-24 03:48:07.908 084 16700.75 660.85 50401.56 88888.00 2024-03-24 03:48:08.408 084 16700.76 660.86 50401.57 88888.00 2024-03-24 03:48:08.908 084 16700.81 660.88 50401.53 88888.00 2024-03-24 03:48:09.408 084 16700.84 660.93 50401.58 88888.00 2024-03-24 03:48:09.908 084 16700.80 660.98 50401.55 88888.00 2024-03-24 03:48:10.408 084 16700.77 661.03 50401.59 88888.00 2024-03-24 03:48:10.908 084 16700.84 661.04 50401.61 88888.00 2024-03-24 03:48:11.408 084 16700.88 661.02 50401.56 88888.00 2024-03-24 03:48:11.908 084 16700.95 661.02 50401.56 88888.00 2024-03-24 03:48:12.408 084 16700.93 661.05 50401.59 88888.00 2024-03-24 03:48:12.908 084 16700.92 661.13 50401.57 88888.00 2024-03-24 03:48:13.408 084 16700.92 661.13 50401.59 88888.00 2024-03-24 03:48:13.908 084 16700.92 661.11 50401.62 88888.00 2024-03-24 03:48:14.408 084 16700.93 661.13 50401.58 88888.00 2024-03-24 03:48:14.908 084 16700.93 661.17 50401.55 88888.00 2024-03-24 03:48:15.408 084 16700.96 661.21 50401.57 88888.00 2024-03-24 03:48:15.908 084 16701.01 661.24 50401.59 88888.00 2024-03-24 03:48:16.408 084 16701.03 661.29 50401.59 88888.00 2024-03-24 03:48:16.908 084 16701.01 661.26 50401.64 88888.00 2024-03-24 03:48:17.408 084 16700.99 661.26 50401.65 88888.00 2024-03-24 03:48:17.908 084 16701.01 661.30 50401.65 88888.00 2024-03-24 03:48:18.408 084 16701.04 661.32 50401.70 88888.00 2024-03-24 03:48:18.908 084 16701.13 661.31 50401.68 88888.00 2024-03-24 03:48:19.408 084 16701.13 661.35 50401.63 88888.00 2024-03-24 03:48:19.908 084 16701.13 661.39 50401.61 88888.00 2024-03-24 03:48:20.408 084 16701.16 661.39 50401.66 88888.00 2024-03-24 03:48:20.908 084 16701.16 661.39 50401.63 88888.00 2024-03-24 03:48:21.408 084 16701.16 661.39 50401.62 88888.00 2024-03-24 03:48:21.908 084 16701.21 661.44 50401.62 88888.00 2024-03-24 03:48:22.408 084 16701.26 661.39 50401.64 88888.00 2024-03-24 03:48:22.908 084 16701.25 661.40 50401.74 88888.00 2024-03-24 03:48:23.408 084 16701.30 661.55 50401.73 88888.00 2024-03-24 03:48:23.908 084 16701.36 661.58 50401.74 88888.00 2024-03-24 03:48:24.409 084 16701.38 661.57 50401.74 88888.00 2024-03-24 03:48:24.909 084 16701.38 661.60 50401.77 88888.00 2024-03-24 03:48:25.409 084 16701.39 661.63 50401.71 88888.00 2024-03-24 03:48:25.909 084 16701.40 661.64 50401.65 88888.00 2024-03-24 03:48:26.409 084 16701.37 661.66 50401.61 88888.00 2024-03-24 03:48:26.909 084 16701.40 661.64 50401.65 88888.00 2024-03-24 03:48:27.409 084 16701.47 661.67 50401.66 88888.00 2024-03-24 03:48:27.909 084 16701.47 661.67 50401.70 88888.00 2024-03-24 03:48:28.409 084 16701.45 661.70 50401.75 88888.00 2024-03-24 03:48:28.909 084 16701.46 661.76 50401.68 88888.00 2024-03-24 03:48:29.409 084 16701.48 661.75 50401.74 88888.00 2024-03-24 03:48:29.909 084 16701.52 661.81 50401.71 88888.00 2024-03-24 03:48:30.409 084 16701.52 661.83 50401.71 88888.00 2024-03-24 03:48:30.909 084 16701.52 661.89 50401.68 88888.00 2024-03-24 03:48:31.409 084 16701.59 661.89 50401.70 88888.00 2024-03-24 03:48:31.909 084 16701.58 661.92 50401.67 88888.00 2024-03-24 03:48:32.409 084 16701.59 661.96 50401.72 88888.00 2024-03-24 03:48:32.909 084 16701.66 661.99 50401.66 88888.00 2024-03-24 03:48:33.409 084 16701.65 661.94 50401.68 88888.00 2024-03-24 03:48:33.909 084 16701.70 661.94 50401.72 88888.00 2024-03-24 03:48:34.409 084 16701.75 661.99 50401.73 88888.00 2024-03-24 03:48:34.909 084 16701.72 662.01 50401.75 88888.00 2024-03-24 03:48:35.409 084 16701.77 662.03 50401.73 88888.00 2024-03-24 03:48:35.909 084 16701.78 662.08 50401.70 88888.00 2024-03-24 03:48:36.409 084 16701.78 662.10 50401.63 88888.00 2024-03-24 03:48:36.909 084 16701.78 662.09 50401.61 88888.00 2024-03-24 03:48:37.409 084 16701.80 662.04 50401.74 88888.00 2024-03-24 03:48:37.909 084 16701.82 662.02 50401.77 88888.00 2024-03-24 03:48:38.409 084 16701.86 662.08 50401.71 88888.00 2024-03-24 03:48:38.909 084 16701.90 662.10 50401.68 88888.00 2024-03-24 03:48:39.409 084 16701.91 662.12 50401.71 88888.00 2024-03-24 03:48:39.909 084 16701.94 662.12 50401.71 88888.00 2024-03-24 03:48:40.409 084 16701.95 662.13 50401.70 88888.00 2024-03-24 03:48:40.909 084 16701.94 662.13 50401.67 88888.00 2024-03-24 03:48:41.409 084 16701.94 662.12 50401.64 88888.00 2024-03-24 03:48:41.909 084 16701.94 662.12 50401.59 88888.00 2024-03-24 03:48:42.409 084 16701.96 662.20 50401.62 88888.00 2024-03-24 03:48:42.909 084 16702.04 662.20 50401.63 88888.00 2024-03-24 03:48:43.409 084 16702.08 662.20 50401.65 88888.00 2024-03-24 03:48:43.909 084 16702.11 662.17 50401.67 88888.00 2024-03-24 03:48:44.409 084 16702.10 662.18 50401.67 88888.00 2024-03-24 03:48:44.909 084 16702.08 662.20 50401.63 88888.00 2024-03-24 03:48:45.909 084 16702.17 662.24 50401.55 88888.00 2024-03-24 03:48:46.409 084 16702.18 662.21 50401.61 88888.00 2024-03-24 03:48:46.909 084 16702.20 662.21 50401.63 88888.00 2024-03-24 03:48:47.409 084 16702.25 662.24 50401.64 88888.00 2024-03-24 03:48:47.909 084 16702.29 662.25 50401.67 88888.00 2024-03-24 03:48:48.409 084 16702.33 662.27 50401.67 88888.00 2024-03-24 03:48:48.909 084 16702.37 662.30 50401.66 88888.00 2024-03-24 03:48:49.409 084 16702.35 662.28 50401.63 88888.00 2024-03-24 03:48:49.909 084 16702.34 662.28 50401.63 88888.00 2024-03-24 03:48:50.409 084 16702.38 662.28 50401.64 88888.00 2024-03-24 03:48:50.910 084 16702.39 662.30 50401.67 88888.00 2024-03-24 03:48:51.410 084 16702.45 662.27 50401.65 88888.00 2024-03-24 03:48:51.910 084 16702.49 662.29 50401.67 88888.00 2024-03-24 03:48:52.410 084 16702.48 662.34 50401.64 88888.00 2024-03-24 03:48:52.910 084 16702.52 662.33 50401.64 88888.00 2024-03-24 03:48:53.410 084 16702.54 662.36 50401.59 88888.00 2024-03-24 03:48:53.910 084 16702.56 662.38 50401.65 88888.00 2024-03-24 03:48:54.410 084 16702.56 662.42 50401.73 88888.00 2024-03-24 03:48:54.910 084 16702.61 662.48 50401.73 88888.00 2024-03-24 03:48:55.410 084 16702.63 662.45 50401.63 88888.00 2024-03-24 03:48:55.910 084 16702.60 662.43 50401.61 88888.00 2024-03-24 03:48:56.410 084 16702.60 662.43 50401.67 88888.00 2024-03-24 03:48:56.910 084 16702.65 662.46 50401.63 88888.00 2024-03-24 03:48:57.410 084 16702.70 662.48 50401.64 88888.00 2024-03-24 03:48:57.910 084 16702.71 662.50 50401.65 88888.00 2024-03-24 03:48:58.410 084 16702.74 662.48 50401.64 88888.00 2024-03-24 03:48:58.910 084 16702.77 662.53 50401.58 88888.00 2024-03-24 03:48:59.410 084 16702.83 662.47 50401.58 88888.00 2024-03-24 03:48:59.910 084 16702.84 662.44 50401.58 88888.00 2024-03-24 03:49:00.410 084 16702.83 662.44 50401.53 88888.00 2024-03-24 03:49:00.910 084 16702.84 662.51 50401.53 88888.00 2024-03-24 03:49:01.410 084 16702.95 662.53 50401.53 88888.00 2024-03-24 03:49:01.910 084 16702.97 662.51 50401.50 88888.00 2024-03-24 03:49:02.410 084 16702.97 662.45 50401.50 88888.00 2024-03-24 03:49:02.910 084 16702.97 662.48 50401.53 88888.00 2024-03-24 03:49:03.410 084 16702.97 662.54 50401.53 88888.00 2024-03-24 03:49:03.910 084 16702.99 662.48 50401.44 88888.00 2024-03-24 03:49:04.410 084 16702.99 662.44 50401.47 88888.00 2024-03-24 03:49:04.910 084 16702.99 662.51 50401.49 88888.00 2024-03-24 03:49:05.410 084 16703.01 662.48 50401.44 88888.00 2024-03-24 03:49:05.910 084 16703.05 662.51 50401.37 88888.00 2024-03-24 03:49:06.410 084 16703.06 662.53 50401.35 88888.00 2024-03-24 03:49:06.910 084 16703.06 662.54 50401.39 88888.00 2024-03-24 03:49:07.410 084 16703.07 662.51 50401.42 88888.00 2024-03-24 03:49:07.910 084 16703.09 662.54 50401.42 88888.00 2024-03-24 03:49:08.410 084 16703.08 662.51 50401.44 88888.00 2024-03-24 03:49:08.910 084 16703.10 662.50 50401.37 88888.00 2024-03-24 03:49:09.410 084 16703.08 662.54 50401.39 88888.00 2024-03-24 03:49:09.910 084 16703.11 662.54 50401.42 88888.00 2024-03-24 03:49:10.410 084 16703.16 662.57 50401.35 88888.00 2024-03-24 03:49:10.910 084 16703.18 662.61 50401.30 88888.00 2024-03-24 03:49:11.410 084 16703.22 662.65 50401.30 88888.00 2024-03-24 03:49:11.910 084 16703.30 662.66 50401.31 88888.00 2024-03-24 03:49:12.410 084 16703.31 662.64 50401.29 88888.00 2024-03-24 03:49:12.910 084 16703.34 662.65 50401.30 88888.00 2024-03-24 03:49:13.910 084 16703.33 662.62 50401.33 88888.00 2024-03-24 03:49:14.410 084 16703.33 662.59 50401.31 88888.00 2024-03-24 03:49:14.910 084 16703.32 662.60 50401.29 88888.00 2024-03-24 03:49:15.410 084 16703.39 662.60 50401.27 88888.00 2024-03-24 03:49:15.910 084 16703.39 662.60 50401.22 88888.00 2024-03-24 03:49:16.410 084 16703.39 662.60 50401.25 88888.00 2024-03-24 03:49:16.910 084 16703.40 662.61 50401.22 88888.00 2024-03-24 03:49:17.410 084 16703.42 662.62 50401.25 88888.00 2024-03-24 03:49:17.910 084 16703.51 662.59 50401.25 88888.00 2024-03-24 03:49:18.410 084 16703.50 662.57 50401.26 88888.00 2024-03-24 03:49:18.911 084 16703.50 662.61 50401.24 88888.00 2024-03-24 03:49:19.411 084 16703.53 662.61 50401.22 88888.00 2024-03-24 03:49:19.911 084 16703.53 662.63 50401.19 88888.00 2024-03-24 03:49:20.411 084 16703.57 662.59 50401.18 88888.00 2024-03-24 03:49:20.911 084 16703.60 662.57 50401.19 88888.00 2024-03-24 03:49:21.411 084 16703.61 662.57 50401.11 88888.00 2024-03-24 03:49:21.911 084 16703.59 662.62 50401.07 88888.00 2024-03-24 03:49:22.411 084 16703.57 662.63 50401.08 88888.00 2024-03-24 03:49:22.911 084 16703.54 662.68 50401.04 88888.00 2024-03-24 03:49:23.411 084 16703.52 662.68 50401.00 88888.00 2024-03-24 03:49:23.911 084 16703.51 662.68 50401.01 88888.00 2024-03-24 03:49:24.411 084 16703.55 662.60 50401.07 88888.00 2024-03-24 03:49:24.911 084 16703.55 662.60 50401.01 88888.00 2024-03-24 03:49:25.411 084 16703.52 662.59 50400.92 88888.00 2024-03-24 03:49:25.911 084 16703.51 662.54 50400.90 88888.00 2024-03-24 03:49:26.411 084 16703.54 662.55 50400.92 88888.00 2024-03-24 03:49:26.911 084 16703.52 662.52 50400.88 88888.00 2024-03-24 03:49:27.411 084 16703.49 662.47 50400.87 88888.00 2024-03-24 03:49:27.911 084 16703.52 662.45 50400.84 88888.00 2024-03-24 03:49:28.411 084 16703.53 662.45 50400.82 88888.00 2024-03-24 03:49:28.911 084 16703.54 662.45 50400.79 88888.00 2024-03-24 03:49:29.411 084 16703.53 662.43 50400.79 88888.00 2024-03-24 03:49:29.911 084 16703.52 662.42 50400.79 88888.00 2024-03-24 03:49:30.411 084 16703.53 662.44 50400.80 88888.00 2024-03-24 03:49:30.911 084 16703.51 662.41 50400.79 88888.00 2024-03-24 03:49:31.411 084 16703.51 662.34 50400.76 88888.00 2024-03-24 03:49:31.911 084 16703.49 662.35 50400.76 88888.00 2024-03-24 03:49:32.411 084 16703.50 662.34 50400.76 88888.00 2024-03-24 03:49:32.911 084 16703.54 662.26 50400.75 88888.00 2024-03-24 03:49:33.411 084 16703.61 662.24 50400.70 88888.00 2024-03-24 03:49:33.911 084 16703.53 662.21 50400.70 88888.00 2024-03-24 03:49:34.411 084 16703.53 662.20 50400.72 88888.00 2024-03-24 03:49:34.911 084 16703.60 662.17 50400.69 88888.00 2024-03-24 03:49:35.411 084 16703.60 662.17 50400.64 88888.00 2024-03-24 03:49:35.911 084 16703.55 662.15 50400.69 88888.00 2024-03-24 03:49:36.411 084 16703.57 662.17 50400.57 88888.00 2024-03-24 03:49:37.411 084 16703.58 662.17 50400.49 88888.00 2024-03-24 03:49:37.911 084 16703.62 662.19 50400.51 88888.00 2024-03-24 03:49:38.411 084 16703.62 662.21 50400.51 88888.00 2024-03-24 03:49:38.911 084 16703.70 662.15 50400.48 88888.00 2024-03-24 03:49:39.411 084 16703.69 662.11 50400.54 88888.00 2024-03-24 03:49:39.911 084 16703.68 662.11 50400.49 88888.00 2024-03-24 03:49:40.411 084 16703.68 662.09 50400.43 88888.00 2024-03-24 03:49:40.911 084 16703.72 662.07 50400.39 88888.00 2024-03-24 03:49:41.411 084 16703.69 662.00 50400.35 88888.00 2024-03-24 03:49:41.911 084 16703.69 661.96 50400.33 88888.00 2024-03-24 03:49:42.411 084 16703.71 661.99 50400.25 88888.00 2024-03-24 03:49:42.911 084 16703.71 661.98 50400.20 88888.00 2024-03-24 03:49:43.411 084 16703.72 661.92 50400.24 88888.00 2024-03-24 03:49:43.911 084 16703.74 661.87 50400.25 88888.00 2024-03-24 03:49:44.411 084 16703.72 661.83 50400.19 88888.00 2024-03-24 03:49:44.911 084 16703.74 661.81 50400.16 88888.00 2024-03-24 03:49:45.411 084 16703.75 661.84 50400.16 88888.00 2024-03-24 03:49:45.911 084 16703.74 661.82 50400.14 88888.00 2024-03-24 03:49:46.411 084 16703.75 661.82 50400.08 88888.00 2024-03-24 03:49:47.412 084 16703.76 661.79 50400.00 88888.00 2024-03-24 03:49:47.912 084 16703.79 661.81 50399.99 88888.00 2024-03-24 03:49:48.412 084 16703.81 661.74 50400.00 88888.00 2024-03-24 03:49:48.912 084 16703.85 661.75 50399.97 88888.00 2024-03-24 03:49:49.412 084 16703.84 661.77 50399.95 88888.00 2024-03-24 03:49:49.912 084 16703.78 661.68 50399.97 88888.00 2024-03-24 03:49:50.412 084 16703.66 661.63 50399.91 88888.00 2024-03-24 03:49:50.912 084 16703.65 661.65 50399.90 88888.00 2024-03-24 03:49:51.412 084 16703.68 661.63 50399.89 88888.00 2024-03-24 03:49:51.912 084 16703.63 661.59 50399.87 88888.00 2024-03-24 03:49:52.412 084 16703.61 661.59 50399.84 88888.00 2024-03-24 03:49:52.912 084 16703.67 661.51 50399.80 88888.00 2024-03-24 03:49:53.412 084 16703.65 661.43 50399.81 88888.00 2024-03-24 03:49:53.912 084 16703.66 661.40 50399.81 88888.00 2024-03-24 03:49:54.412 084 16703.65 661.40 50399.82 88888.00 2024-03-24 03:49:54.912 084 16703.63 661.35 50399.74 88888.00 2024-03-24 03:49:55.412 084 16703.66 661.34 50399.74 88888.00 2024-03-24 03:49:55.912 084 16703.67 661.38 50399.64 88888.00 2024-03-24 03:49:56.412 084 16703.62 661.39 50399.61 88888.00 2024-03-24 03:49:57.412 084 16703.63 661.29 50399.68 88888.00 2024-03-24 03:49:57.912 084 16703.65 661.23 50399.65 88888.00 2024-03-24 03:49:58.412 084 16703.63 661.24 50399.65 88888.00 2024-03-24 03:49:58.912 084 16703.63 661.15 50399.65 88888.00 2024-03-24 03:49:59.412 084 16703.62 661.17 50399.65 88888.00 2024-03-24 03:49:59.912 084 16703.62 661.20 50399.60 88888.00 2024-03-24 03:50:00.412 084 16703.61 661.14 50399.55 88888.00 2024-03-24 03:50:00.912 084 16703.59 661.03 50399.47 88888.00 2024-03-24 03:50:01.412 084 16703.60 661.00 50399.46 88888.00 2024-03-24 03:50:01.912 084 16703.59 661.04 50399.45 88888.00 2024-03-24 03:50:02.412 084 16703.61 660.99 50399.40 88888.00 2024-03-24 03:50:02.912 084 16703.61 660.91 50399.37 88888.00 2024-03-24 03:50:03.412 084 16703.55 660.86 50399.38 88888.00 2024-03-24 03:50:03.912 084 16703.59 660.83 50399.32 88888.00 2024-03-24 03:50:04.412 084 16703.62 660.81 50399.31 88888.00 2024-03-24 03:50:04.912 084 16703.66 660.79 50399.31 88888.00 2024-03-24 03:50:05.412 084 16703.71 660.79 50399.36 88888.00 2024-03-24 03:50:05.912 084 16703.67 660.81 50399.32 88888.00 2024-03-24 03:50:06.412 084 16703.59 660.80 50399.20 88888.00 2024-03-24 03:50:06.912 084 16703.58 660.73 50399.25 88888.00 2024-03-24 03:50:07.412 084 16703.52 660.72 50399.28 88888.00 2024-03-24 03:50:07.912 084 16703.48 660.69 50399.22 88888.00 2024-03-24 03:50:08.412 084 16703.48 660.63 50399.22 88888.00 2024-03-24 03:50:08.912 084 16703.49 660.65 50399.23 88888.00 2024-03-24 03:50:09.412 084 16703.45 660.62 50399.22 88888.00 2024-03-24 03:50:09.912 084 16703.48 660.57 50399.15 88888.00 2024-03-24 03:50:10.412 084 16703.50 660.55 50399.11 88888.00 2024-03-24 03:50:10.912 084 16703.51 660.52 50399.08 88888.00 2024-03-24 03:50:11.412 084 16703.50 660.47 50399.04 88888.00 2024-03-24 03:50:11.912 084 16703.54 660.44 50399.02 88888.00 2024-03-24 03:50:12.413 084 16703.58 660.37 50398.97 88888.00 2024-03-24 03:50:12.913 084 16703.53 660.37 50398.91 88888.00 2024-03-24 03:50:13.413 084 16703.50 660.34 50398.90 88888.00 2024-03-24 03:50:13.913 084 16703.48 660.34 50398.95 88888.00 2024-03-24 03:50:14.413 084 16703.48 660.29 50398.95 88888.00 2024-03-24 03:50:14.913 084 16703.46 660.27 50398.96 88888.00 2024-03-24 03:50:15.413 084 16703.48 660.22 50398.98 88888.00 2024-03-24 03:50:15.913 084 16703.44 660.18 50398.87 88888.00 2024-03-24 03:50:16.413 084 16703.41 660.18 50398.89 88888.00 2024-03-24 03:50:16.913 084 16703.43 660.18 50398.89 88888.00 2024-03-24 03:50:17.413 084 16703.43 660.11 50398.83 88888.00 2024-03-24 03:50:17.913 084 16703.44 660.09 50398.77 88888.00 2024-03-24 03:50:18.413 084 16703.44 660.04 50398.79 88888.00 2024-03-24 03:50:18.913 084 16703.45 660.02 50398.81 88888.00 2024-03-24 03:50:19.413 084 16703.45 659.95 50398.72 88888.00 2024-03-24 03:50:19.913 084 16703.44 659.96 50398.72 88888.00 2024-03-24 03:50:20.413 084 16703.44 659.93 50398.78 88888.00 2024-03-24 03:50:20.913 084 16703.44 659.91 50398.72 88888.00 2024-03-24 03:50:21.413 084 16703.40 659.90 50398.73 88888.00 2024-03-24 03:50:21.913 084 16703.40 659.84 50398.74 88888.00 2024-03-24 03:50:22.413 084 16703.42 659.83 50398.77 88888.00 2024-03-24 03:50:22.913 084 16703.37 659.85 50398.70 88888.00 2024-03-24 03:50:23.413 084 16703.39 659.82 50398.64 88888.00 2024-03-24 03:50:23.913 084 16703.44 659.78 50398.63 88888.00 2024-03-24 03:50:24.413 084 16703.48 659.74 50398.59 88888.00 2024-03-24 03:50:24.913 084 16703.48 659.78 50398.55 88888.00 2024-03-24 03:50:25.413 084 16703.45 659.70 50398.47 88888.00 2024-03-24 03:50:25.913 084 16703.46 659.65 50398.49 88888.00 2024-03-24 03:50:26.413 084 16703.46 659.59 50398.52 88888.00 2024-03-24 03:50:26.913 084 16703.44 659.59 50398.51 88888.00 2024-03-24 03:50:27.413 084 16703.45 659.52 50398.47 88888.00 2024-03-24 03:50:27.913 084 16703.49 659.47 50398.45 88888.00 2024-03-24 03:50:28.413 084 16703.48 659.46 50398.39 88888.00 2024-03-24 03:50:28.913 084 16703.53 659.41 50398.37 88888.00 2024-03-24 03:50:29.413 084 16703.54 659.38 50398.37 88888.00 2024-03-24 03:50:29.913 084 16703.50 659.32 50398.35 88888.00 2024-03-24 03:50:30.413 084 16703.45 659.28 50398.40 88888.00 2024-03-24 03:50:30.913 084 16703.45 659.23 50398.33 88888.00 2024-03-24 03:50:31.413 084 16703.46 659.19 50398.28 88888.00 2024-03-24 03:50:31.913 084 16703.49 659.16 50398.28 88888.00 2024-03-24 03:50:32.413 084 16703.51 659.12 50398.22 88888.00 2024-03-24 03:50:32.913 084 16703.52 659.11 50398.27 88888.00 2024-03-24 03:50:33.413 084 16703.49 659.00 50398.26 88888.00 2024-03-24 03:50:33.913 084 16703.48 658.96 50398.25 88888.00 2024-03-24 03:50:34.413 084 16703.50 658.93 50398.24 88888.00 2024-03-24 03:50:34.913 084 16703.50 658.86 50398.13 88888.00 2024-03-24 03:50:35.413 084 16703.48 658.93 50398.14 88888.00 2024-03-24 03:50:35.913 084 16703.52 658.93 50398.15 88888.00 2024-03-24 03:50:36.413 084 16703.45 658.78 50398.09 88888.00 2024-03-24 03:50:36.913 084 16703.45 658.77 50398.12 88888.00 2024-03-24 03:50:37.413 084 16703.46 658.70 50398.10 88888.00 2024-03-24 03:50:37.913 084 16703.45 658.61 50398.00 88888.00 2024-03-24 03:50:38.413 084 16703.43 658.67 50398.00 88888.00 2024-03-24 03:50:38.913 084 16703.51 658.70 50398.04 88888.00 2024-03-24 03:50:39.413 084 16703.48 658.61 50398.00 88888.00 2024-03-24 03:50:39.913 084 16703.45 658.53 50397.94 88888.00 2024-03-24 03:50:40.404 084 16703.43 658.56 50397.93 88888.00 2024-03-24 03:50:40.904 084 16703.45 658.57 50397.88 88888.00 2024-03-24 03:50:41.404 084 16703.41 658.48 50397.85 88888.00 2024-03-24 03:50:41.904 084 16703.39 658.43 50397.81 88888.00 2024-03-24 03:50:42.404 084 16703.40 658.42 50397.79 88888.00 2024-03-24 03:50:42.904 084 16703.41 658.41 50397.82 88888.00 2024-03-24 03:50:43.404 084 16703.42 658.32 50397.80 88888.00 2024-03-24 03:50:43.904 084 16703.40 658.32 50397.75 88888.00 2024-03-24 03:50:44.404 084 16703.42 658.35 50397.80 88888.00 2024-03-24 03:50:44.904 084 16703.42 658.32 50397.85 88888.00 2024-03-24 03:50:45.404 084 16703.42 658.27 50397.84 88888.00 2024-03-24 03:50:45.904 084 16703.40 658.16 50397.76 88888.00 2024-03-24 03:50:46.404 084 16703.42 658.09 50397.73 88888.00 2024-03-24 03:50:46.904 084 16703.40 658.07 50397.81 88888.00 2024-03-24 03:50:47.404 084 16703.37 658.00 50397.87 88888.00 2024-03-24 03:50:47.904 084 16703.39 658.04 50397.87 88888.00 2024-03-24 03:50:48.404 084 16703.41 658.01 50397.80 88888.00 2024-03-24 03:50:48.904 084 16703.43 657.93 50397.72 88888.00 2024-03-24 03:50:49.404 084 16703.40 657.91 50397.72 88888.00 2024-03-24 03:50:49.904 084 16703.42 657.92 50397.78 88888.00 2024-03-24 03:50:50.404 084 16703.43 657.90 50397.81 88888.00 2024-03-24 03:50:50.904 084 16703.39 657.84 50397.82 88888.00 2024-03-24 03:50:51.404 084 16703.34 657.82 50397.76 88888.00 2024-03-24 03:50:51.904 084 16703.31 657.80 50397.70 88888.00 2024-03-24 03:50:52.404 084 16703.34 657.72 50397.66 88888.00 2024-03-24 03:50:52.904 084 16703.36 657.73 50397.64 88888.00 2024-03-24 03:50:53.404 084 16703.33 657.75 50397.68 88888.00 2024-03-24 03:50:53.904 084 16703.35 657.71 50397.77 88888.00 2024-03-24 03:50:54.404 084 16703.36 657.65 50397.76 88888.00 2024-03-24 03:50:54.904 084 16703.32 657.65 50397.68 88888.00 2024-03-24 03:50:55.404 084 16703.31 657.59 50397.55 88888.00 2024-03-24 03:50:55.904 084 16703.31 657.52 50397.48 88888.00 2024-03-24 03:50:56.404 084 16703.31 657.48 50397.46 88888.00 2024-03-24 03:50:56.904 084 16703.31 657.46 50397.45 88888.00 2024-03-24 03:50:57.404 084 16703.30 657.41 50397.45 88888.00 2024-03-24 03:50:57.904 084 16703.31 657.41 50397.49 88888.00 2024-03-24 03:50:58.404 084 16703.32 657.43 50397.59 88888.00 2024-03-24 03:50:58.904 084 16703.31 657.45 50397.58 88888.00 2024-03-24 03:50:59.404 084 16703.28 657.45 50397.55 88888.00 2024-03-24 03:50:59.904 084 16703.27 657.45 50397.58 88888.00 2024-03-24 03:51:00.404 084 16703.30 657.40 50397.53 88888.00 2024-03-24 03:51:00.904 084 16703.27 657.37 50397.54 88888.00 2024-03-24 03:51:01.404 084 16703.24 657.31 50397.57 88888.00 2024-03-24 03:51:01.904 084 16703.23 657.26 50397.51 88888.00 2024-03-24 03:51:02.404 084 16703.25 657.24 50397.48 88888.00 2024-03-24 03:51:02.904 084 16703.24 657.22 50397.45 88888.00 2024-03-24 03:51:03.404 084 16703.24 657.12 50397.42 88888.00 2024-03-24 03:51:03.904 084 16703.21 657.13 50397.46 88888.00 2024-03-24 03:51:04.404 084 16703.19 657.09 50397.49 88888.00 2024-03-24 03:51:04.904 084 16703.16 657.09 50397.41 88888.00 2024-03-24 03:51:05.404 084 16703.16 657.08 50397.39 88888.00 2024-03-24 03:51:05.904 084 16703.19 657.06 50397.39 88888.00 2024-03-24 03:51:06.404 084 16703.19 657.00 50397.42 88888.00 2024-03-24 03:51:06.904 084 16703.22 656.93 50397.45 88888.00 2024-03-24 03:51:07.404 084 16703.22 656.88 50397.46 88888.00 2024-03-24 03:51:07.904 084 16703.21 656.94 50397.43 88888.00 2024-03-24 03:51:08.404 084 16703.18 656.91 50397.40 88888.00 2024-03-24 03:51:08.904 084 16703.17 656.90 50397.42 88888.00 2024-03-24 03:51:09.404 084 16703.17 656.86 50397.45 88888.00 2024-03-24 03:51:09.904 084 16703.19 656.85 50397.51 88888.00 2024-03-24 03:51:10.405 084 16703.17 656.86 50397.52 88888.00 2024-03-24 03:51:10.905 084 16703.15 656.79 50397.52 88888.00 2024-03-24 03:51:11.405 084 16703.14 656.74 50397.51 88888.00 2024-03-24 03:51:11.905 084 16703.15 656.70 50397.49 88888.00 2024-03-24 03:51:12.405 084 16703.11 656.67 50397.44 88888.00 2024-03-24 03:51:12.905 084 16703.10 656.63 50397.39 88888.00 2024-03-24 03:51:13.405 084 16703.06 656.58 50397.39 88888.00 2024-03-24 03:51:13.905 084 16703.06 656.55 50397.34 88888.00 2024-03-24 03:51:14.405 084 16703.10 656.51 50397.29 88888.00 2024-03-24 03:51:14.905 084 16703.13 656.45 50397.29 88888.00 2024-03-24 03:51:15.405 084 16703.15 656.43 50397.33 88888.00 2024-03-24 03:51:15.905 084 16703.18 656.36 50397.30 88888.00 2024-03-24 03:51:16.405 084 16703.19 656.37 50397.29 88888.00 2024-03-24 03:51:16.905 084 16703.17 656.33 50397.30 88888.00 2024-03-24 03:51:17.405 084 16703.17 656.30 50397.36 88888.00 2024-03-24 03:51:17.905 084 16703.21 656.26 50397.39 88888.00 2024-03-24 03:51:18.405 084 16703.16 656.17 50397.29 88888.00 2024-03-24 03:51:18.905 084 16703.15 656.13 50397.25 88888.00 2024-03-24 03:51:19.405 084 16703.15 656.12 50397.20 88888.00 2024-03-24 03:51:19.905 084 16703.11 656.11 50397.26 88888.00 2024-03-24 03:51:20.405 084 16703.15 656.12 50397.33 88888.00 2024-03-24 03:51:20.905 084 16703.15 656.09 50397.38 88888.00 2024-03-24 03:51:21.405 084 16703.15 656.03 50397.35 88888.00 2024-03-24 03:51:21.905 084 16703.13 656.00 50397.33 88888.00 2024-03-24 03:51:22.405 084 16703.15 655.92 50397.25 88888.00 2024-03-24 03:51:22.905 084 16703.15 655.87 50397.22 88888.00 2024-03-24 03:51:23.405 084 16703.15 655.84 50397.29 88888.00 2024-03-24 03:51:23.905 084 16703.09 655.86 50397.36 88888.00 2024-03-24 03:51:24.405 084 16703.04 655.80 50397.39 88888.00 2024-03-24 03:51:24.905 084 16703.05 655.74 50397.34 88888.00 2024-03-24 03:51:25.405 084 16703.02 655.66 50397.18 88888.00 2024-03-24 03:51:25.905 084 16703.02 655.67 50397.18 88888.00 2024-03-24 03:51:26.405 084 16703.04 655.75 50397.25 88888.00 2024-03-24 03:51:26.905 084 16703.05 655.69 50397.26 88888.00 2024-03-24 03:51:27.405 084 16703.01 655.58 50397.18 88888.00 2024-03-24 03:51:27.905 084 16703.04 655.58 50397.17 88888.00 2024-03-24 03:51:28.405 084 16703.05 655.61 50397.24 88888.00 2024-03-24 03:51:28.905 084 16703.07 655.61 50397.30 88888.00 2024-03-24 03:51:29.405 084 16703.00 655.54 50397.23 88888.00 2024-03-24 03:51:29.905 084 16703.00 655.47 50397.16 88888.00 2024-03-24 03:51:30.405 084 16703.02 655.49 50397.20 88888.00 2024-03-24 03:51:30.905 084 16703.04 655.47 50397.22 88888.00 2024-03-24 03:51:31.405 084 16702.98 655.39 50397.21 88888.00 2024-03-24 03:51:31.905 084 16702.97 655.25 50397.14 88888.00 2024-03-24 03:51:32.405 084 16703.00 655.26 50397.18 88888.00 2024-03-24 03:51:32.905 084 16703.00 655.26 50397.22 88888.00 2024-03-24 03:51:33.405 084 16702.96 655.15 50397.14 88888.00 2024-03-24 03:51:33.905 084 16702.95 655.11 50397.13 88888.00 2024-03-24 03:51:34.405 084 16702.98 655.08 50397.18 88888.00 2024-03-24 03:51:34.905 084 16702.93 654.97 50397.21 88888.00 2024-03-24 03:51:35.405 084 16702.89 654.96 50397.21 88888.00 2024-03-24 03:51:35.905 084 16702.96 655.00 50397.29 88888.00 2024-03-24 03:51:36.405 084 16702.96 654.98 50397.26 88888.00 2024-03-24 03:51:36.905 084 16702.88 654.91 50397.22 88888.00 2024-03-24 03:51:37.405 084 16702.86 654.91 50397.33 88888.00 2024-03-24 03:51:37.905 084 16702.82 654.87 50397.41 88888.00 2024-03-24 03:51:39.406 084 16702.84 654.74 50397.32 88888.00 2024-03-24 03:51:39.906 084 16702.80 654.67 50397.31 88888.00 2024-03-24 03:51:40.406 084 16702.78 654.65 50397.27 88888.00 2024-03-24 03:51:40.906 084 16702.78 654.67 50397.30 88888.00 2024-03-24 03:51:41.406 084 16702.75 654.60 50397.20 88888.00 2024-03-24 03:51:41.906 084 16702.73 654.59 50397.22 88888.00 2024-03-24 03:51:42.406 084 16702.67 654.59 50397.22 88888.00 2024-03-24 03:51:42.906 084 16702.67 654.52 50397.18 88888.00 2024-03-24 03:51:43.406 084 16702.66 654.51 50397.20 88888.00 2024-03-24 03:51:43.906 084 16702.61 654.42 50397.17 88888.00 2024-03-24 03:51:44.406 084 16702.56 654.38 50397.20 88888.00 2024-03-24 03:51:44.906 084 16702.53 654.43 50397.22 88888.00 2024-03-24 03:51:45.406 084 16702.48 654.37 50397.17 88888.00 2024-03-24 03:51:45.906 084 16702.48 654.29 50397.22 88888.00 2024-03-24 03:51:46.406 084 16702.46 654.27 50397.20 88888.00 2024-03-24 03:51:46.906 084 16702.43 654.23 50397.18 88888.00 2024-03-24 03:51:47.406 084 16702.39 654.20 50397.24 88888.00 2024-03-24 03:51:47.906 084 16702.39 654.16 50397.22 88888.00 2024-03-24 03:51:48.906 084 16702.39 654.07 50397.29 88888.00 2024-03-24 03:51:49.406 084 16702.34 654.06 50397.32 88888.00 2024-03-24 03:51:49.906 084 16702.29 654.01 50397.35 88888.00 2024-03-24 03:51:50.406 084 16702.28 653.92 50397.31 88888.00 2024-03-24 03:51:50.906 084 16702.28 653.93 50397.27 88888.00 2024-03-24 03:51:51.406 084 16702.27 653.91 50397.27 88888.00 2024-03-24 03:51:51.906 084 16702.28 653.90 50397.31 88888.00 2024-03-24 03:51:52.406 084 16702.22 653.82 50397.24 88888.00 2024-03-24 03:51:52.906 084 16702.18 653.83 50397.27 88888.00 2024-03-24 03:51:53.406 084 16702.14 653.74 50397.23 88888.00 2024-03-24 03:51:53.906 084 16702.13 653.74 50397.24 88888.00 2024-03-24 03:51:54.406 084 16702.11 653.71 50397.24 88888.00 2024-03-24 03:51:54.906 084 16702.12 653.71 50397.27 88888.00 2024-03-24 03:51:55.406 084 16702.14 653.66 50397.26 88888.00 2024-03-24 03:51:55.906 084 16702.14 653.63 50397.24 88888.00 2024-03-24 03:51:56.406 084 16702.13 653.56 50397.26 88888.00 2024-03-24 03:51:56.906 084 16702.11 653.51 50397.33 88888.00 2024-03-24 03:51:57.406 084 16702.04 653.55 50397.30 88888.00 2024-03-24 03:51:57.906 084 16702.00 653.52 50397.26 88888.00 2024-03-24 03:51:58.406 084 16702.01 653.51 50397.34 88888.00 2024-03-24 03:51:58.906 084 16702.00 653.51 50397.34 88888.00 2024-03-24 03:51:59.406 084 16702.02 653.46 50397.43 88888.00 2024-03-24 03:51:59.906 084 16702.00 653.33 50397.45 88888.00 2024-03-24 03:52:00.406 084 16701.94 653.32 50397.46 88888.00 2024-03-24 03:52:00.906 084 16701.92 653.38 50397.40 88888.00 2024-03-24 03:52:01.406 084 16701.92 653.33 50397.41 88888.00 2024-03-24 03:52:01.906 084 16701.89 653.28 50397.44 88888.00 2024-03-24 03:52:02.406 084 16701.84 653.23 50397.42 88888.00 2024-03-24 03:52:02.906 084 16701.75 653.21 50397.40 88888.00 2024-03-24 03:52:03.406 084 16701.74 653.16 50397.48 88888.00 2024-03-24 03:52:03.906 084 16701.70 653.11 50397.48 88888.00 2024-03-24 03:52:04.406 084 16701.68 653.11 50397.42 88888.00 2024-03-24 03:52:04.906 084 16701.67 653.08 50397.49 88888.00 2024-03-24 03:52:05.406 084 16701.64 653.05 50397.52 88888.00 2024-03-24 03:52:05.906 084 16701.60 653.02 50397.54 88888.00 2024-03-24 03:52:06.406 084 16701.59 652.96 50397.53 88888.00 2024-03-24 03:52:06.906 084 16701.61 652.98 50397.62 88888.00 2024-03-24 03:52:07.406 084 16701.59 652.98 50397.61 88888.00 2024-03-24 03:52:07.906 084 16701.58 652.96 50397.64 88888.00 2024-03-24 03:52:08.406 084 16701.58 652.91 50397.66 88888.00 2024-03-24 03:52:08.907 084 16701.55 652.93 50397.69 88888.00 2024-03-24 03:52:09.407 084 16701.54 652.90 50397.62 88888.00 2024-03-24 03:52:09.907 084 16701.51 652.94 50397.66 88888.00 2024-03-24 03:52:10.407 084 16701.51 652.93 50397.64 88888.00 2024-03-24 03:52:10.907 084 16701.49 652.87 50397.73 88888.00 2024-03-24 03:52:11.407 084 16701.46 652.85 50397.75 88888.00 2024-03-24 03:52:11.907 084 16701.43 652.93 50397.75 88888.00 2024-03-24 03:52:12.407 084 16701.40 652.90 50397.76 88888.00 2024-03-24 03:52:12.907 084 16701.40 652.86 50397.85 88888.00 2024-03-24 03:52:13.407 084 16701.40 652.82 50397.86 88888.00 2024-03-24 03:52:13.907 084 16701.38 652.79 50397.86 88888.00 2024-03-24 03:52:14.407 084 16701.32 652.82 50397.88 88888.00 2024-03-24 03:52:14.907 084 16701.29 652.79 50397.87 88888.00 2024-03-24 03:52:15.407 084 16701.24 652.77 50397.88 88888.00 2024-03-24 03:52:15.907 084 16701.20 652.75 50397.87 88888.00 2024-03-24 03:52:16.407 084 16701.19 652.75 50397.84 88888.00 2024-03-24 03:52:16.907 084 16701.12 652.76 50397.89 88888.00 2024-03-24 03:52:17.407 084 16701.10 652.84 50397.99 88888.00 2024-03-24 03:52:17.907 084 16701.06 652.75 50398.00 88888.00 2024-03-24 03:52:18.407 084 16701.04 652.71 50398.12 88888.00 2024-03-24 03:52:18.907 084 16700.99 652.70 50398.18 88888.00 2024-03-24 03:52:19.407 084 16700.98 652.67 50398.21 88888.00 2024-03-24 03:52:19.907 084 16700.96 652.62 50398.18 88888.00 2024-03-24 03:52:20.407 084 16700.95 652.70 50398.21 88888.00 2024-03-24 03:52:20.907 084 16700.96 652.68 50398.19 88888.00 2024-03-24 03:52:21.407 084 16700.95 652.64 50398.25 88888.00 2024-03-24 03:52:21.907 084 16700.93 652.62 50398.30 88888.00 2024-03-24 03:52:22.407 084 16700.92 652.68 50398.28 88888.00 2024-03-24 03:52:22.907 084 16700.88 652.69 50398.32 88888.00 2024-03-24 03:52:23.407 084 16700.86 652.67 50398.31 88888.00 2024-03-24 03:52:23.907 084 16700.80 652.68 50398.41 88888.00 2024-03-24 03:52:24.407 084 16700.81 652.69 50398.37 88888.00 2024-03-24 03:52:24.907 084 16700.78 652.68 50398.39 88888.00 2024-03-24 03:52:25.407 084 16700.76 652.63 50398.37 88888.00 2024-03-24 03:52:25.907 084 16700.75 652.65 50398.44 88888.00 2024-03-24 03:52:26.407 084 16700.73 652.71 50398.46 88888.00 2024-03-24 03:52:26.907 084 16700.72 652.80 50398.52 88888.00 2024-03-24 03:52:27.407 084 16700.64 652.71 50398.52 88888.00 2024-03-24 03:52:27.907 084 16700.64 652.67 50398.55 88888.00 2024-03-24 03:52:28.407 084 16700.66 652.72 50398.56 88888.00 2024-03-24 03:52:28.907 084 16700.62 652.70 50398.58 88888.00 2024-03-24 03:52:29.407 084 16700.63 652.67 50398.63 88888.00 2024-03-24 03:52:29.907 084 16700.67 652.64 50398.67 88888.00 2024-03-24 03:52:30.407 084 16700.69 652.70 50398.71 88888.00 2024-03-24 03:52:30.907 084 16700.68 652.72 50398.68 88888.00 2024-03-24 03:52:31.407 084 16700.66 652.70 50398.73 88888.00 2024-03-24 03:52:31.907 084 16700.64 652.75 50398.82 88888.00 2024-03-24 03:52:32.407 084 16700.61 652.72 50398.83 88888.00 2024-03-24 03:52:32.907 084 16700.62 652.76 50398.88 88888.00 2024-03-24 03:52:33.407 084 16700.61 652.76 50398.89 88888.00 2024-03-24 03:52:33.908 084 16700.61 652.75 50398.87 88888.00 2024-03-24 03:52:34.408 084 16700.62 652.79 50398.96 88888.00 2024-03-24 03:52:34.908 084 16700.59 652.73 50399.05 88888.00 2024-03-24 03:52:35.408 084 16700.58 652.73 50399.09 88888.00 2024-03-24 03:52:35.908 084 16700.60 652.70 50399.14 88888.00 2024-03-24 03:52:36.408 084 16700.59 652.68 50399.10 88888.00 2024-03-24 03:52:36.908 084 16700.59 652.75 50399.22 88888.00 2024-03-24 03:52:37.408 084 16700.60 652.77 50399.29 88888.00 2024-03-24 03:52:37.908 084 16700.57 652.75 50399.24 88888.00 2024-03-24 03:52:38.408 084 16700.57 652.84 50399.26 88888.00 2024-03-24 03:52:38.908 084 16700.60 652.84 50399.31 88888.00 2024-03-24 03:52:39.408 084 16700.63 652.82 50399.28 88888.00 2024-03-24 03:52:39.908 084 16700.63 652.86 50399.35 88888.00 2024-03-24 03:52:40.408 084 16700.60 652.88 50399.42 88888.00 2024-03-24 03:52:40.908 084 16700.60 652.84 50399.43 88888.00 2024-03-24 03:52:41.408 084 16700.62 652.84 50399.35 88888.00 2024-03-24 03:52:41.908 084 16700.60 652.90 50399.43 88888.00 2024-03-24 03:52:42.408 084 16700.58 652.95 50399.51 88888.00 2024-03-24 03:52:42.908 084 16700.57 652.90 50399.44 88888.00 2024-03-24 03:52:43.408 084 16700.54 652.93 50399.46 88888.00 2024-03-24 03:52:43.908 084 16700.52 652.94 50399.54 88888.00 2024-03-24 03:52:44.408 084 16700.54 652.94 50399.46 88888.00 2024-03-24 03:52:44.908 084 16700.53 652.96 50399.46 88888.00 2024-03-24 03:52:45.408 084 16700.53 652.95 50399.60 88888.00 2024-03-24 03:52:45.908 084 16700.53 653.00 50399.71 88888.00 2024-03-24 03:52:46.408 084 16700.52 652.97 50399.71 88888.00 2024-03-24 03:52:46.908 084 16700.51 652.96 50399.65 88888.00 2024-03-24 03:52:47.408 084 16700.55 653.02 50399.73 88888.00 2024-03-24 03:52:47.908 084 16700.57 653.03 50399.82 88888.00 2024-03-24 03:52:48.408 084 16700.57 653.05 50399.83 88888.00 2024-03-24 03:52:48.908 084 16700.57 653.04 50399.72 88888.00 2024-03-24 03:52:49.408 084 16700.55 653.00 50399.69 88888.00 2024-03-24 03:52:50.408 084 16700.54 653.10 50399.79 88888.00 2024-03-24 03:52:50.908 084 16700.52 653.06 50399.77 88888.00 2024-03-24 03:52:51.408 084 16700.52 653.07 50399.84 88888.00 2024-03-24 03:52:51.908 084 16700.54 653.17 50399.93 88888.00 2024-03-24 03:52:52.408 084 16700.55 653.22 50400.03 88888.00 2024-03-24 03:52:52.908 084 16700.57 653.22 50400.10 88888.00 2024-03-24 03:52:53.408 084 16700.46 653.20 50400.08 88888.00 2024-03-24 03:52:53.908 084 16700.44 653.14 50400.07 88888.00 2024-03-24 03:52:54.408 084 16700.43 653.15 50400.07 88888.00 2024-03-24 03:52:54.908 084 16700.43 653.15 50400.14 88888.00 2024-03-24 03:52:55.408 084 16700.42 653.20 50400.18 88888.00 2024-03-24 03:52:55.908 084 16700.45 653.26 50400.25 88888.00 2024-03-24 03:52:56.408 084 16700.37 653.22 50400.32 88888.00 2024-03-24 03:52:56.908 084 16700.34 653.20 50400.24 88888.00 2024-03-24 03:52:57.408 084 16700.35 653.20 50400.15 88888.00 2024-03-24 03:52:57.908 084 16700.33 653.20 50400.19 88888.00 2024-03-24 03:52:58.408 084 16700.31 653.21 50400.27 88888.00 2024-03-24 03:52:58.908 084 16700.29 653.24 50400.43 88888.00 2024-03-24 03:52:59.408 084 16700.32 653.29 50400.46 88888.00 2024-03-24 03:53:00.409 084 16700.31 653.30 50400.42 88888.00 2024-03-24 03:53:00.909 084 16700.29 653.24 50400.46 88888.00 2024-03-24 03:53:01.409 084 16700.28 653.28 50400.45 88888.00 2024-03-24 03:53:01.909 084 16700.31 653.28 50400.37 88888.00 2024-03-24 03:53:02.409 084 16700.28 653.29 50400.38 88888.00 2024-03-24 03:53:02.909 084 16700.23 653.33 50400.53 88888.00 2024-03-24 03:53:03.409 084 16700.17 653.31 50400.57 88888.00 2024-03-24 03:53:03.909 084 16700.18 653.28 50400.66 88888.00 2024-03-24 03:53:04.409 084 16700.16 653.31 50400.70 88888.00 2024-03-24 03:53:04.909 084 16700.16 653.38 50400.75 88888.00 2024-03-24 03:53:05.409 084 16700.15 653.36 50400.80 88888.00 2024-03-24 03:53:05.909 084 16700.17 653.38 50400.80 88888.00 2024-03-24 03:53:06.409 084 16700.19 653.38 50400.83 88888.00 2024-03-24 03:53:06.909 084 16700.16 653.38 50400.87 88888.00 2024-03-24 03:53:07.409 084 16700.17 653.40 50400.92 88888.00 2024-03-24 03:53:07.909 084 16700.13 653.39 50400.94 88888.00 2024-03-24 03:53:08.409 084 16700.08 653.45 50400.94 88888.00 2024-03-24 03:53:08.909 084 16700.07 653.48 50400.98 88888.00 2024-03-24 03:53:09.409 084 16700.06 653.47 50401.03 88888.00 2024-03-24 03:53:10.409 084 16700.02 653.50 50401.03 88888.00 2024-03-24 03:53:10.909 084 16700.02 653.54 50401.01 88888.00 2024-03-24 03:53:11.409 084 16699.98 653.55 50400.98 88888.00 2024-03-24 03:53:11.909 084 16699.97 653.62 50401.00 88888.00 2024-03-24 03:53:12.409 084 16699.95 653.65 50400.99 88888.00 2024-03-24 03:53:12.909 084 16699.88 653.65 50401.02 88888.00 2024-03-24 03:53:13.409 084 16699.88 653.67 50401.06 88888.00 2024-03-24 03:53:13.909 084 16699.83 653.69 50401.11 88888.00 2024-03-24 03:53:14.409 084 16699.78 653.69 50401.11 88888.00 2024-03-24 03:53:14.909 084 16699.79 653.68 50401.03 88888.00 2024-03-24 03:53:15.409 084 16699.78 653.71 50401.06 88888.00 2024-03-24 03:53:15.909 084 16699.74 653.71 50401.07 88888.00 2024-03-24 03:53:16.409 084 16699.76 653.67 50401.04 88888.00 2024-03-24 03:53:16.909 084 16699.74 653.72 50401.06 88888.00 2024-03-24 03:53:17.409 084 16699.71 653.77 50401.02 88888.00 2024-03-24 03:53:17.909 084 16699.60 653.78 50401.07 88888.00 2024-03-24 03:53:18.409 084 16699.56 653.78 50401.07 88888.00 2024-03-24 03:53:18.909 084 16699.55 653.77 50401.08 88888.00 2024-03-24 03:53:19.409 084 16699.55 653.82 50401.10 88888.00 2024-03-24 03:53:19.909 084 16699.48 653.81 50401.19 88888.00 2024-03-24 03:53:20.409 084 16699.48 653.85 50401.29 88888.00 2024-03-24 03:53:20.909 084 16699.48 653.89 50401.31 88888.00 2024-03-24 03:53:21.409 084 16699.43 653.90 50401.35 88888.00 2024-03-24 03:53:21.909 084 16699.43 653.94 50401.35 88888.00 2024-03-24 03:53:22.409 084 16699.38 653.94 50401.29 88888.00 2024-03-24 03:53:22.909 084 16699.37 653.86 50401.28 88888.00 2024-03-24 03:53:23.409 084 16699.37 653.87 50401.26 88888.00 2024-03-24 03:53:23.909 084 16699.37 653.91 50401.26 88888.00 2024-03-24 03:53:24.409 084 16699.32 653.99 50401.30 88888.00 2024-03-24 03:53:24.909 084 16699.31 654.06 50401.37 88888.00 2024-03-24 03:53:25.409 084 16699.34 654.12 50401.43 88888.00 2024-03-24 03:53:25.909 084 16699.29 654.13 50401.49 88888.00 2024-03-24 03:53:26.409 084 16699.20 654.15 50401.48 88888.00 2024-03-24 03:53:26.909 084 16699.14 654.17 50401.46 88888.00 2024-03-24 03:53:27.409 084 16699.12 654.16 50401.48 88888.00 2024-03-24 03:53:27.909 084 16699.09 654.19 50401.55 88888.00 2024-03-24 03:53:28.409 084 16699.05 654.21 50401.62 88888.00 2024-03-24 03:53:28.909 084 16699.07 654.32 50401.65 88888.00 2024-03-24 03:53:29.409 084 16699.10 654.35 50401.59 88888.00 2024-03-24 03:53:29.909 084 16699.10 654.36 50401.57 88888.00 2024-03-24 03:53:30.410 084 16699.07 654.35 50401.56 88888.00 2024-03-24 03:53:30.910 084 16699.08 654.42 50401.65 88888.00 2024-03-24 03:53:31.410 084 16699.09 654.51 50401.66 88888.00 2024-03-24 03:53:31.910 084 16699.02 654.44 50401.62 88888.00 2024-03-24 03:53:32.410 084 16698.96 654.46 50401.61 88888.00 2024-03-24 03:53:32.910 084 16698.93 654.54 50401.74 88888.00 2024-03-24 03:53:33.410 084 16698.88 654.59 50401.85 88888.00 2024-03-24 03:53:33.910 084 16698.82 654.58 50401.80 88888.00 2024-03-24 03:53:34.410 084 16698.83 654.64 50401.84 88888.00 2024-03-24 03:53:34.910 084 16698.82 654.72 50401.95 88888.00 2024-03-24 03:53:35.410 084 16698.76 654.78 50401.98 88888.00 2024-03-24 03:53:35.910 084 16698.76 654.76 50401.93 88888.00 2024-03-24 03:53:36.410 084 16698.79 654.80 50402.03 88888.00 2024-03-24 03:53:36.910 084 16698.81 654.89 50402.09 88888.00 2024-03-24 03:53:37.410 084 16698.77 654.91 50401.95 88888.00 2024-03-24 03:53:37.910 084 16698.73 654.99 50402.03 88888.00 2024-03-24 03:53:38.410 084 16698.66 655.02 50402.07 88888.00 2024-03-24 03:53:38.910 084 16698.61 655.05 50402.07 88888.00 2024-03-24 03:53:39.410 084 16698.64 655.20 50402.20 88888.00 2024-03-24 03:53:39.910 084 16698.61 655.23 50402.17 88888.00 2024-03-24 03:53:40.410 084 16698.57 655.28 50402.22 88888.00 2024-03-24 03:53:40.910 084 16698.54 655.30 50402.30 88888.00 2024-03-24 03:53:41.410 084 16698.51 655.26 50402.23 88888.00 2024-03-24 03:53:41.910 084 16698.51 655.34 50402.34 88888.00 2024-03-24 03:53:42.410 084 16698.47 655.38 50402.27 88888.00 2024-03-24 03:53:42.910 084 16698.49 655.47 50402.35 88888.00 2024-03-24 03:53:43.410 084 16698.50 655.49 50402.39 88888.00 2024-03-24 03:53:43.910 084 16698.49 655.57 50402.43 88888.00 2024-03-24 03:53:44.410 084 16698.46 655.59 50402.49 88888.00 2024-03-24 03:53:44.910 084 16698.46 655.68 50402.54 88888.00 2024-03-24 03:53:45.410 084 16698.43 655.76 50402.51 88888.00 2024-03-24 03:53:45.910 084 16698.41 655.83 50402.59 88888.00 2024-03-24 03:53:46.410 084 16698.42 655.87 50402.58 88888.00 2024-03-24 03:53:46.910 084 16698.40 655.93 50402.60 88888.00 2024-03-24 03:53:47.410 084 16698.35 655.95 50402.63 88888.00 2024-03-24 03:53:47.910 084 16698.37 656.06 50402.75 88888.00 2024-03-24 03:53:48.410 084 16698.40 656.07 50402.78 88888.00 2024-03-24 03:53:48.910 084 16698.35 656.09 50402.73 88888.00 2024-03-24 03:53:49.410 084 16698.32 656.18 50402.71 88888.00 2024-03-24 03:53:49.910 084 16698.29 656.26 50402.66 88888.00 2024-03-24 03:53:50.410 084 16698.31 656.35 50402.76 88888.00 2024-03-24 03:53:50.910 084 16698.29 656.37 50402.77 88888.00 2024-03-24 03:53:51.410 084 16698.26 656.42 50402.77 88888.00 2024-03-24 03:53:51.910 084 16698.26 656.47 50402.83 88888.00 2024-03-24 03:53:52.410 084 16698.24 656.54 50402.89 88888.00 2024-03-24 03:53:52.910 084 16698.29 656.61 50402.94 88888.00 2024-03-24 03:53:53.410 084 16698.31 656.69 50402.97 88888.00 2024-03-24 03:53:53.910 084 16698.33 656.78 50403.10 88888.00 2024-03-24 03:53:54.410 084 16698.28 656.81 50403.12 88888.00 2024-03-24 03:53:54.910 084 16698.25 656.79 50403.08 88888.00 2024-03-24 03:53:55.410 084 16698.28 656.82 50403.11 88888.00 2024-03-24 03:53:55.910 084 16698.28 656.86 50403.11 88888.00 2024-03-24 03:53:56.410 084 16698.28 656.90 50403.17 88888.00 2024-03-24 03:53:56.910 084 16698.24 656.99 50403.23 88888.00 2024-03-24 03:53:57.410 084 16698.29 657.06 50403.22 88888.00 2024-03-24 03:53:57.910 084 16698.28 657.14 50403.23 88888.00 2024-03-24 03:53:58.410 084 16698.30 657.20 50403.30 88888.00 2024-03-24 03:53:58.910 084 16698.28 657.23 50403.38 88888.00 2024-03-24 03:53:59.410 084 16698.32 657.31 50403.39 88888.00 2024-03-24 03:53:59.910 084 16698.29 657.40 50403.35 88888.00 2024-03-24 03:54:00.411 084 16698.29 657.42 50403.38 88888.00 2024-03-24 03:54:00.911 084 16698.29 657.45 50403.37 88888.00 2024-03-24 03:54:01.411 084 16698.25 657.47 50403.37 88888.00 2024-03-24 03:54:01.911 084 16698.25 657.49 50403.42 88888.00 2024-03-24 03:54:02.411 084 16698.26 657.56 50403.42 88888.00 2024-03-24 03:54:02.911 084 16698.30 657.59 50403.47 88888.00 2024-03-24 03:54:03.411 084 16698.32 657.68 50403.47 88888.00 2024-03-24 03:54:03.911 084 16698.32 657.71 50403.47 88888.00 2024-03-24 03:54:04.411 084 16698.33 657.75 50403.51 88888.00 2024-03-24 03:54:04.911 084 16698.35 657.86 50403.60 88888.00 2024-03-24 03:54:05.411 084 16698.32 657.90 50403.72 88888.00 2024-03-24 03:54:05.911 084 16698.33 657.99 50403.67 88888.00 2024-03-24 03:54:06.411 084 16698.32 658.07 50403.68 88888.00 2024-03-24 03:54:06.911 084 16698.34 658.09 50403.66 88888.00 2024-03-24 03:54:07.411 084 16698.38 658.12 50403.66 88888.00 2024-03-24 03:54:07.911 084 16698.38 658.18 50403.66 88888.00 2024-03-24 03:54:08.411 084 16698.35 658.24 50403.75 88888.00 2024-03-24 03:54:08.911 084 16698.35 658.24 50403.76 88888.00 2024-03-24 03:54:09.411 084 16698.39 658.29 50403.72 88888.00 2024-03-24 03:54:09.911 084 16698.41 658.37 50403.73 88888.00 2024-03-24 03:54:10.411 084 16698.42 658.42 50403.78 88888.00 2024-03-24 03:54:10.911 084 16698.42 658.47 50403.77 88888.00 2024-03-24 03:54:11.411 084 16698.41 658.57 50403.86 88888.00 2024-03-24 03:54:11.911 084 16698.41 658.64 50403.90 88888.00 2024-03-24 03:54:12.411 084 16698.38 658.65 50403.90 88888.00 2024-03-24 03:54:12.911 084 16698.42 658.65 50403.92 88888.00 2024-03-24 03:54:13.411 084 16698.44 658.70 50403.93 88888.00 2024-03-24 03:54:13.911 084 16698.43 658.73 50403.88 88888.00 2024-03-24 03:54:14.411 084 16698.44 658.77 50403.88 88888.00 2024-03-24 03:54:14.911 084 16698.48 658.76 50403.95 88888.00 2024-03-24 03:54:15.411 084 16698.50 658.86 50403.97 88888.00 2024-03-24 03:54:15.911 084 16698.50 658.89 50403.98 88888.00 2024-03-24 03:54:16.411 084 16698.47 658.94 50404.00 88888.00 2024-03-24 03:54:16.911 084 16698.49 659.02 50403.96 88888.00 2024-03-24 03:54:17.411 084 16698.52 659.05 50404.00 88888.00 2024-03-24 03:54:17.911 084 16698.55 659.07 50404.02 88888.00 2024-03-24 03:54:18.411 084 16698.55 659.13 50403.98 88888.00 2024-03-24 03:54:18.911 084 16698.59 659.20 50403.96 88888.00 2024-03-24 03:54:19.411 084 16698.59 659.24 50404.04 88888.00 2024-03-24 03:54:19.911 084 16698.58 659.28 50404.04 88888.00 2024-03-24 03:54:20.411 084 16698.58 659.34 50404.07 88888.00 2024-03-24 03:54:20.911 084 16698.60 659.38 50404.09 88888.00 2024-03-24 03:54:21.411 084 16698.65 659.41 50404.06 88888.00 2024-03-24 03:54:21.911 084 16698.64 659.46 50404.16 88888.00 2024-03-24 03:54:22.411 084 16698.65 659.55 50404.21 88888.00 2024-03-24 03:54:22.911 084 16698.69 659.59 50404.25 88888.00 2024-03-24 03:54:23.411 084 16698.73 659.60 50404.23 88888.00 2024-03-24 03:54:23.911 084 16698.68 659.61 50404.29 88888.00 2024-03-24 03:54:24.411 084 16698.70 659.66 50404.28 88888.00 2024-03-24 03:54:24.911 084 16698.72 659.72 50404.21 88888.00 2024-03-24 03:54:25.412 084 16698.73 659.74 50404.15 88888.00 2024-03-24 03:54:25.912 084 16698.75 659.73 50404.16 88888.00 2024-03-24 03:54:26.412 084 16698.76 659.80 50404.14 88888.00 2024-03-24 03:54:26.912 084 16698.79 659.91 50404.11 88888.00 2024-03-24 03:54:27.412 084 16698.75 659.95 50404.11 88888.00 2024-03-24 03:54:27.912 084 16698.76 659.99 50404.07 88888.00 2024-03-24 03:54:28.412 084 16698.76 660.00 50404.07 88888.00 2024-03-24 03:54:28.912 084 16698.75 660.01 50404.13 88888.00 2024-03-24 03:54:29.412 084 16698.76 660.08 50404.16 88888.00 2024-03-24 03:54:29.912 084 16698.78 660.17 50404.16 88888.00 2024-03-24 03:54:30.412 084 16698.79 660.19 50404.14 88888.00 2024-03-24 03:54:30.912 084 16698.84 660.25 50404.13 88888.00 2024-03-24 03:54:31.912 084 16698.84 660.29 50404.12 88888.00 2024-03-24 03:54:32.412 084 16698.83 660.31 50404.10 88888.00 2024-03-24 03:54:32.912 084 16698.85 660.36 50404.12 88888.00 2024-03-24 03:54:33.412 084 16698.86 660.42 50404.15 88888.00 2024-03-24 03:54:33.912 084 16698.87 660.45 50404.12 88888.00 2024-03-24 03:54:34.412 084 16698.85 660.50 50404.05 88888.00 2024-03-24 03:54:34.912 084 16698.84 660.54 50404.14 88888.00 2024-03-24 03:54:35.412 084 16698.83 660.63 50404.13 88888.00 2024-03-24 03:54:35.912 084 16698.81 660.67 50404.13 88888.00 2024-03-24 03:54:36.412 084 16698.76 660.71 50404.13 88888.00 2024-03-24 03:54:36.912 084 16698.72 660.70 50404.15 88888.00 2024-03-24 03:54:37.412 084 16698.72 660.70 50404.12 88888.00 2024-03-24 03:54:37.912 084 16698.74 660.76 50404.07 88888.00 2024-03-24 03:54:38.412 084 16698.77 660.76 50404.07 88888.00 2024-03-24 03:54:38.912 084 16698.76 660.80 50404.12 88888.00 2024-03-24 03:54:39.412 084 16698.77 660.83 50404.04 88888.00 2024-03-24 03:54:39.912 084 16698.79 660.89 50404.02 88888.00 2024-03-24 03:54:40.412 084 16698.81 660.93 50403.97 88888.00 2024-03-24 03:54:40.912 084 16698.79 660.95 50403.91 88888.00 2024-03-24 03:54:41.912 084 16698.77 660.99 50403.93 88888.00 2024-03-24 03:54:42.412 084 16698.74 661.03 50403.87 88888.00 2024-03-24 03:54:42.912 084 16698.73 661.09 50403.86 88888.00 2024-03-24 03:54:43.412 084 16698.70 661.15 50403.83 88888.00 2024-03-24 03:54:43.912 084 16698.70 661.21 50403.85 88888.00 2024-03-24 03:54:44.412 084 16698.69 661.24 50403.83 88888.00 2024-03-24 03:54:44.912 084 16698.67 661.29 50403.79 88888.00 2024-03-24 03:54:45.412 084 16698.66 661.32 50403.78 88888.00 2024-03-24 03:54:45.912 084 16698.66 661.33 50403.78 88888.00 2024-03-24 03:54:46.412 084 16698.60 661.41 50403.81 88888.00 2024-03-24 03:54:46.912 084 16698.65 661.41 50403.76 88888.00 2024-03-24 03:54:47.412 084 16698.68 661.44 50403.72 88888.00 2024-03-24 03:54:47.912 084 16698.65 661.52 50403.73 88888.00 2024-03-24 03:54:48.412 084 16698.65 661.59 50403.72 88888.00 2024-03-24 03:54:48.912 084 16698.66 661.61 50403.65 88888.00 2024-03-24 03:54:49.412 084 16698.64 661.69 50403.64 88888.00 2024-03-24 03:54:49.912 084 16698.60 661.66 50403.68 88888.00 2024-03-24 03:54:50.412 084 16698.58 661.64 50403.72 88888.00 2024-03-24 03:54:50.912 084 16698.58 661.70 50403.67 88888.00 2024-03-24 03:54:51.412 084 16698.63 661.77 50403.63 88888.00 2024-03-24 03:54:51.912 084 16698.61 661.81 50403.56 88888.00 2024-03-24 03:54:52.412 084 16698.65 661.79 50403.56 88888.00 2024-03-24 03:54:52.912 084 16698.68 661.85 50403.50 88888.00 2024-03-24 03:54:53.412 084 16698.61 661.91 50403.50 88888.00 2024-03-24 03:54:53.912 084 16698.64 661.93 50403.54 88888.00 2024-03-24 03:54:54.412 084 16698.64 661.96 50403.51 88888.00 2024-03-24 03:54:54.912 084 16698.65 661.99 50403.48 88888.00 2024-03-24 03:54:55.412 084 16698.67 662.00 50403.44 88888.00 2024-03-24 03:54:55.912 084 16698.67 662.08 50403.42 88888.00 2024-03-24 03:54:56.412 084 16698.66 662.13 50403.42 88888.00 2024-03-24 03:54:56.913 084 16698.64 662.09 50403.39 88888.00 2024-03-24 03:54:57.413 084 16698.64 662.11 50403.32 88888.00 2024-03-24 03:54:57.913 084 16698.67 662.15 50403.32 88888.00 2024-03-24 03:54:58.413 084 16698.69 662.24 50403.23 88888.00 2024-03-24 03:54:58.913 084 16698.72 662.30 50403.19 88888.00 2024-03-24 03:54:59.413 084 16698.76 662.30 50403.19 88888.00 2024-03-24 03:54:59.913 084 16698.73 662.34 50403.17 88888.00 2024-03-24 03:55:00.413 084 16698.66 662.38 50403.17 88888.00 2024-03-24 03:55:00.913 084 16698.66 662.38 50403.14 88888.00 2024-03-24 03:55:01.413 084 16698.70 662.44 50403.10 88888.00 2024-03-24 03:55:01.913 084 16698.67 662.50 50403.05 88888.00 2024-03-24 03:55:02.413 084 16698.66 662.56 50403.04 88888.00 2024-03-24 03:55:02.913 084 16698.61 662.63 50403.09 88888.00 2024-03-24 03:55:03.413 084 16698.61 662.65 50403.02 88888.00 2024-03-24 03:55:03.913 084 16698.60 662.70 50402.94 88888.00 2024-03-24 03:55:04.413 084 16698.54 662.77 50402.94 88888.00 2024-03-24 03:55:04.913 084 16698.48 662.78 50402.92 88888.00 2024-03-24 03:55:05.413 084 16698.46 662.83 50402.92 88888.00 2024-03-24 03:55:05.913 084 16698.49 662.83 50402.93 88888.00 2024-03-24 03:55:06.413 084 16698.50 662.89 50402.83 88888.00 2024-03-24 03:55:06.913 084 16698.48 662.94 50402.78 88888.00 2024-03-24 03:55:07.413 084 16698.43 662.96 50402.84 88888.00 2024-03-24 03:55:07.913 084 16698.41 662.95 50402.84 88888.00 2024-03-24 03:55:08.413 084 16698.41 663.00 50402.86 88888.00 2024-03-24 03:55:08.913 084 16698.42 663.06 50402.84 88888.00 2024-03-24 03:55:09.413 084 16698.42 663.15 50402.75 88888.00 2024-03-24 03:55:09.913 084 16698.41 663.18 50402.66 88888.00 2024-03-24 03:55:10.413 084 16698.34 663.21 50402.66 88888.00 2024-03-24 03:55:10.913 084 16698.38 663.22 50402.60 88888.00 2024-03-24 03:55:11.413 084 16698.37 663.24 50402.57 88888.00 2024-03-24 03:55:11.913 084 16698.38 663.24 50402.56 88888.00 2024-03-24 03:55:12.413 084 16698.40 663.30 50402.47 88888.00 2024-03-24 03:55:12.913 084 16698.40 663.34 50402.43 88888.00 2024-03-24 03:55:13.413 084 16698.39 663.38 50402.34 88888.00 2024-03-24 03:55:13.913 084 16698.35 663.42 50402.36 88888.00 2024-03-24 03:55:14.413 084 16698.33 663.48 50402.36 88888.00 2024-03-24 03:55:14.913 084 16698.29 663.52 50402.27 88888.00 2024-03-24 03:55:15.413 084 16698.31 663.47 50402.27 88888.00 2024-03-24 03:55:15.913 084 16698.33 663.50 50402.25 88888.00 2024-03-24 03:55:16.413 084 16698.39 663.56 50402.28 88888.00 2024-03-24 03:55:16.913 084 16698.33 663.59 50402.26 88888.00 2024-03-24 03:55:17.413 084 16698.31 663.67 50402.21 88888.00 2024-03-24 03:55:17.913 084 16698.28 663.70 50402.16 88888.00 2024-03-24 03:55:18.413 084 16698.30 663.73 50402.09 88888.00 2024-03-24 03:55:18.913 084 16698.29 663.75 50402.03 88888.00 2024-03-24 03:55:19.413 084 16698.26 663.76 50402.03 88888.00 2024-03-24 03:55:19.913 084 16698.24 663.73 50402.05 88888.00 2024-03-24 03:55:20.404 084 16698.20 663.74 50402.04 88888.00 2024-03-24 03:55:20.904 084 16698.22 663.79 50401.95 88888.00 2024-03-24 03:55:21.404 084 16698.29 663.84 50401.89 88888.00 2024-03-24 03:55:21.904 084 16698.26 663.85 50401.83 88888.00 2024-03-24 03:55:22.404 084 16698.23 663.85 50401.81 88888.00 2024-03-24 03:55:22.904 084 16698.16 663.85 50401.76 88888.00 2024-03-24 03:55:23.404 084 16698.17 663.90 50401.80 88888.00 2024-03-24 03:55:23.904 084 16698.20 663.92 50401.77 88888.00 2024-03-24 03:55:24.404 084 16698.25 663.95 50401.75 88888.00 2024-03-24 03:55:24.904 084 16698.26 663.93 50401.73 88888.00 2024-03-24 03:55:25.404 084 16698.31 663.93 50401.67 88888.00 2024-03-24 03:55:25.904 084 16698.33 663.98 50401.63 88888.00 2024-03-24 03:55:26.404 084 16698.32 663.99 50401.63 88888.00 2024-03-24 03:55:26.904 084 16698.29 664.05 50401.63 88888.00 2024-03-24 03:55:27.404 084 16698.22 664.07 50401.54 88888.00 2024-03-24 03:55:27.904 084 16698.22 664.14 50401.45 88888.00 2024-03-24 03:55:28.404 084 16698.24 664.17 50401.43 88888.00 2024-03-24 03:55:28.904 084 16698.28 664.16 50401.39 88888.00 2024-03-24 03:55:29.404 084 16698.35 664.20 50401.42 88888.00 2024-03-24 03:55:29.904 084 16698.33 664.20 50401.40 88888.00 2024-03-24 03:55:30.404 084 16698.30 664.20 50401.36 88888.00 2024-03-24 03:55:30.904 084 16698.33 664.18 50401.30 88888.00 2024-03-24 03:55:31.404 084 16698.35 664.21 50401.25 88888.00 2024-03-24 03:55:31.904 084 16698.39 664.25 50401.27 88888.00 2024-03-24 03:55:32.404 084 16698.40 664.22 50401.31 88888.00 2024-03-24 03:55:32.904 084 16698.38 664.20 50401.28 88888.00 2024-03-24 03:55:33.404 084 16698.38 664.20 50401.19 88888.00 2024-03-24 03:55:33.904 084 16698.41 664.20 50401.18 88888.00 2024-03-24 03:55:34.404 084 16698.42 664.19 50401.10 88888.00 2024-03-24 03:55:34.904 084 16698.46 664.22 50401.15 88888.00 2024-03-24 03:55:35.404 084 16698.46 664.21 50401.11 88888.00 2024-03-24 03:55:35.904 084 16698.47 664.18 50401.04 88888.00 2024-03-24 03:55:36.404 084 16698.41 664.22 50401.02 88888.00 2024-03-24 03:55:36.904 084 16698.43 664.22 50400.97 88888.00 2024-03-24 03:55:37.404 084 16698.44 664.22 50400.96 88888.00 2024-03-24 03:55:37.904 084 16698.42 664.19 50400.88 88888.00 2024-03-24 03:55:38.404 084 16698.41 664.22 50400.90 88888.00 2024-03-24 03:55:38.904 084 16698.40 664.25 50400.90 88888.00 2024-03-24 03:55:39.904 084 16698.40 664.26 50400.81 88888.00 2024-03-24 03:55:40.404 084 16698.38 664.25 50400.69 88888.00 2024-03-24 03:55:40.904 084 16698.41 664.24 50400.63 88888.00 2024-03-24 03:55:41.404 084 16698.37 664.22 50400.62 88888.00 2024-03-24 03:55:41.904 084 16698.33 664.22 50400.56 88888.00 2024-03-24 03:55:42.404 084 16698.33 664.21 50400.54 88888.00 2024-03-24 03:55:42.904 084 16698.30 664.26 50400.49 88888.00 2024-03-24 03:55:43.404 084 16698.24 664.29 50400.45 88888.00 2024-03-24 03:55:43.904 084 16698.20 664.34 50400.44 88888.00 2024-03-24 03:55:44.404 084 16698.19 664.30 50400.35 88888.00 2024-03-24 03:55:44.904 084 16698.21 664.27 50400.35 88888.00 2024-03-24 03:55:45.404 084 16698.20 664.29 50400.38 88888.00 2024-03-24 03:55:45.904 084 16698.20 664.28 50400.29 88888.00 2024-03-24 03:55:46.404 084 16698.16 664.27 50400.25 88888.00 2024-03-24 03:55:46.904 084 16698.17 664.31 50400.20 88888.00 2024-03-24 03:55:47.404 084 16698.22 664.33 50400.18 88888.00 2024-03-24 03:55:47.904 084 16698.16 664.33 50400.15 88888.00 2024-03-24 03:55:48.404 084 16698.14 664.29 50400.16 88888.00 2024-03-24 03:55:48.904 084 16698.15 664.26 50400.10 88888.00 2024-03-24 03:55:49.905 084 16698.10 664.33 50400.05 88888.00 2024-03-24 03:55:50.405 084 16698.07 664.34 50400.00 88888.00 2024-03-24 03:55:50.905 084 16697.99 664.31 50399.98 88888.00 2024-03-24 03:55:51.405 084 16697.98 664.31 50399.92 88888.00 2024-03-24 03:55:51.905 084 16697.98 664.29 50399.86 88888.00 2024-03-24 03:55:52.405 084 16698.04 664.34 50399.79 88888.00 2024-03-24 03:55:52.905 084 16698.00 664.40 50399.78 88888.00 2024-03-24 03:55:53.405 084 16698.02 664.37 50399.80 88888.00 2024-03-24 03:55:53.905 084 16697.99 664.34 50399.72 88888.00 2024-03-24 03:55:54.405 084 16697.97 664.29 50399.63 88888.00 2024-03-24 03:55:54.905 084 16697.94 664.28 50399.63 88888.00 2024-03-24 03:55:55.405 084 16697.90 664.28 50399.60 88888.00 2024-03-24 03:55:55.905 084 16697.89 664.27 50399.53 88888.00 2024-03-24 03:55:56.405 084 16697.87 664.35 50399.45 88888.00 2024-03-24 03:55:56.905 084 16697.85 664.31 50399.42 88888.00 2024-03-24 03:55:57.405 084 16697.81 664.35 50399.33 88888.00 2024-03-24 03:55:57.905 084 16697.76 664.37 50399.28 88888.00 2024-03-24 03:55:58.405 084 16697.77 664.34 50399.28 88888.00 2024-03-24 03:55:58.905 084 16697.76 664.31 50399.25 88888.00 2024-03-24 03:55:59.405 084 16697.75 664.28 50399.19 88888.00 2024-03-24 03:55:59.905 084 16697.75 664.26 50399.15 88888.00 2024-03-24 03:56:00.405 084 16697.71 664.29 50399.10 88888.00 2024-03-24 03:56:00.905 084 16697.70 664.22 50399.07 88888.00 2024-03-24 03:56:01.405 084 16697.67 664.18 50399.00 88888.00 2024-03-24 03:56:01.905 084 16697.66 664.19 50398.89 88888.00 2024-03-24 03:56:02.405 084 16697.62 664.20 50398.85 88888.00 2024-03-24 03:56:02.905 084 16697.63 664.22 50398.80 88888.00 2024-03-24 03:56:03.405 084 16697.62 664.22 50398.80 88888.00 2024-03-24 03:56:03.905 084 16697.60 664.18 50398.79 88888.00 2024-03-24 03:56:04.405 084 16697.60 664.13 50398.77 88888.00 2024-03-24 03:56:04.905 084 16697.59 664.11 50398.74 88888.00 2024-03-24 03:56:05.405 084 16697.59 664.14 50398.70 88888.00 2024-03-24 03:56:05.905 084 16697.56 664.11 50398.67 88888.00 2024-03-24 03:56:06.405 084 16697.53 664.05 50398.65 88888.00 2024-03-24 03:56:06.905 084 16697.53 664.04 50398.69 88888.00 2024-03-24 03:56:07.405 084 16697.52 664.03 50398.65 88888.00 2024-03-24 03:56:07.905 084 16697.52 664.00 50398.58 88888.00 2024-03-24 03:56:08.405 084 16697.54 664.00 50398.61 88888.00 2024-03-24 03:56:08.905 084 16697.50 663.95 50398.59 88888.00 2024-03-24 03:56:09.405 084 16697.46 663.95 50398.49 88888.00 2024-03-24 03:56:09.905 084 16697.46 663.99 50398.44 88888.00 2024-03-24 03:56:10.405 084 16697.45 663.94 50398.36 88888.00 2024-03-24 03:56:10.905 084 16697.45 663.91 50398.28 88888.00 2024-03-24 03:56:11.405 084 16697.46 663.89 50398.26 88888.00 2024-03-24 03:56:11.905 084 16697.50 663.81 50398.21 88888.00 2024-03-24 03:56:12.405 084 16697.46 663.76 50398.26 88888.00 2024-03-24 03:56:12.905 084 16697.44 663.78 50398.24 88888.00 2024-03-24 03:56:13.405 084 16697.42 663.77 50398.17 88888.00 2024-03-24 03:56:13.905 084 16697.40 663.69 50398.16 88888.00 2024-03-24 03:56:14.405 084 16697.38 663.73 50398.07 88888.00 2024-03-24 03:56:14.905 084 16697.40 663.78 50398.05 88888.00 2024-03-24 03:56:15.405 084 16697.36 663.73 50398.05 88888.00 2024-03-24 03:56:15.905 084 16697.33 663.73 50397.99 88888.00 2024-03-24 03:56:16.405 084 16697.32 663.75 50397.96 88888.00 2024-03-24 03:56:16.905 084 16697.34 663.72 50397.93 88888.00 2024-03-24 03:56:17.405 084 16697.26 663.69 50397.88 88888.00 2024-03-24 03:56:17.905 084 16697.20 663.61 50397.85 88888.00 2024-03-24 03:56:18.405 084 16697.20 663.60 50397.86 88888.00 2024-03-24 03:56:18.905 084 16697.25 663.61 50397.82 88888.00 2024-03-24 03:56:19.405 084 16697.19 663.60 50397.73 88888.00 2024-03-24 03:56:19.906 084 16697.16 663.57 50397.70 88888.00 2024-03-24 03:56:20.406 084 16697.15 663.59 50397.76 88888.00 2024-03-24 03:56:20.906 084 16697.16 663.61 50397.67 88888.00 2024-03-24 03:56:21.406 084 16697.10 663.59 50397.69 88888.00 2024-03-24 03:56:21.906 084 16697.08 663.53 50397.64 88888.00 2024-03-24 03:56:22.406 084 16697.02 663.56 50397.66 88888.00 2024-03-24 03:56:22.906 084 16696.98 663.57 50397.60 88888.00 2024-03-24 03:56:23.406 084 16696.96 663.52 50397.61 88888.00 2024-03-24 03:56:23.906 084 16696.89 663.50 50397.55 88888.00 2024-03-24 03:56:24.406 084 16696.88 663.55 50397.53 88888.00 2024-03-24 03:56:24.906 084 16696.87 663.61 50397.55 88888.00 2024-03-24 03:56:25.406 084 16696.82 663.59 50397.46 88888.00 2024-03-24 03:56:25.906 084 16696.82 663.61 50397.38 88888.00 2024-03-24 03:56:26.406 084 16696.79 663.59 50397.36 88888.00 2024-03-24 03:56:26.906 084 16696.75 663.55 50397.38 88888.00 2024-03-24 03:56:27.406 084 16696.72 663.55 50397.34 88888.00 2024-03-24 03:56:27.906 084 16696.71 663.56 50397.31 88888.00 2024-03-24 03:56:28.406 084 16696.73 663.55 50397.33 88888.00 2024-03-24 03:56:28.906 084 16696.71 663.50 50397.32 88888.00 2024-03-24 03:56:29.406 084 16696.71 663.47 50397.25 88888.00 2024-03-24 03:56:29.906 084 16696.64 663.52 50397.27 88888.00 2024-03-24 03:56:30.406 084 16696.62 663.48 50397.25 88888.00 2024-03-24 03:56:30.906 084 16696.57 663.46 50397.16 88888.00 2024-03-24 03:56:31.406 084 16696.55 663.47 50397.15 88888.00 2024-03-24 03:56:31.906 084 16696.56 663.43 50397.16 88888.00 2024-03-24 03:56:32.406 084 16696.54 663.41 50397.08 88888.00 2024-03-24 03:56:33.406 084 16696.49 663.41 50397.06 88888.00 2024-03-24 03:56:33.906 084 16696.44 663.37 50397.03 88888.00 2024-03-24 03:56:34.406 084 16696.43 663.40 50397.03 88888.00 2024-03-24 03:56:34.906 084 16696.41 663.38 50397.00 88888.00 2024-03-24 03:56:35.406 084 16696.39 663.32 50396.94 88888.00 2024-03-24 03:56:35.906 084 16696.39 663.32 50397.04 88888.00 2024-03-24 03:56:36.406 084 16696.36 663.38 50397.08 88888.00 2024-03-24 03:56:36.906 084 16696.32 663.40 50397.06 88888.00 2024-03-24 03:56:37.406 084 16696.34 663.38 50397.03 88888.00 2024-03-24 03:56:37.906 084 16696.31 663.32 50397.03 88888.00 2024-03-24 03:56:38.406 084 16696.27 663.26 50397.03 88888.00 2024-03-24 03:56:38.906 084 16696.27 663.23 50396.95 88888.00 2024-03-24 03:56:39.406 084 16696.28 663.29 50396.92 88888.00 2024-03-24 03:56:39.906 084 16696.27 663.37 50396.90 88888.00 2024-03-24 03:56:40.406 084 16696.25 663.34 50396.90 88888.00 2024-03-24 03:56:40.906 084 16696.25 663.28 50396.86 88888.00 2024-03-24 03:56:41.406 084 16696.23 663.18 50396.81 88888.00 2024-03-24 03:56:41.906 084 16696.25 663.22 50396.75 88888.00 2024-03-24 03:56:42.406 084 16696.15 663.22 50396.77 88888.00 2024-03-24 03:56:43.406 084 16696.11 663.16 50396.76 88888.00 2024-03-24 03:56:43.906 084 16696.08 663.13 50396.76 88888.00 2024-03-24 03:56:44.406 084 16696.06 663.08 50396.76 88888.00 2024-03-24 03:56:44.906 084 16696.06 663.08 50396.70 88888.00 2024-03-24 03:56:45.406 084 16696.03 663.03 50396.77 88888.00 2024-03-24 03:56:45.906 084 16696.02 663.05 50396.81 88888.00 2024-03-24 03:56:46.406 084 16696.05 663.05 50396.78 88888.00 2024-03-24 03:56:46.906 084 16696.02 662.99 50396.71 88888.00 2024-03-24 03:56:47.406 084 16696.00 662.96 50396.67 88888.00 2024-03-24 03:56:47.906 084 16696.02 662.94 50396.62 88888.00 2024-03-24 03:56:48.407 084 16696.02 662.95 50396.56 88888.00 2024-03-24 03:56:48.907 084 16696.00 663.00 50396.58 88888.00 2024-03-24 03:56:49.407 084 16696.00 663.02 50396.63 88888.00 2024-03-24 03:56:49.907 084 16695.97 662.97 50396.72 88888.00 2024-03-24 03:56:50.407 084 16695.94 662.96 50396.66 88888.00 2024-03-24 03:56:50.907 084 16695.92 662.94 50396.63 88888.00 2024-03-24 03:56:51.407 084 16695.92 662.92 50396.65 88888.00 2024-03-24 03:56:51.907 084 16695.93 662.91 50396.58 88888.00 2024-03-24 03:56:52.407 084 16695.95 662.90 50396.61 88888.00 2024-03-24 03:56:53.407 084 16695.92 662.90 50396.61 88888.00 2024-03-24 03:56:53.907 084 16695.91 662.88 50396.65 88888.00 2024-03-24 03:56:54.407 084 16695.91 662.87 50396.68 88888.00 2024-03-24 03:56:54.907 084 16695.91 662.85 50396.59 88888.00 2024-03-24 03:56:55.407 084 16695.88 662.82 50396.59 88888.00 2024-03-24 03:56:55.907 084 16695.90 662.78 50396.57 88888.00 2024-03-24 03:56:56.407 084 16695.86 662.76 50396.54 88888.00 2024-03-24 03:56:56.907 084 16695.86 662.76 50396.63 88888.00 2024-03-24 03:56:57.407 084 16695.90 662.77 50396.65 88888.00 2024-03-24 03:56:57.907 084 16695.87 662.73 50396.63 88888.00 2024-03-24 03:56:58.407 084 16695.85 662.69 50396.65 88888.00 2024-03-24 03:56:58.907 084 16695.83 662.69 50396.59 88888.00 2024-03-24 03:56:59.407 084 16695.85 662.69 50396.61 88888.00 2024-03-24 03:56:59.907 084 16695.87 662.73 50396.59 88888.00 2024-03-24 03:57:00.407 084 16695.86 662.77 50396.59 88888.00 2024-03-24 03:57:00.907 084 16695.86 662.71 50396.59 88888.00 2024-03-24 03:57:01.407 084 16695.85 662.68 50396.66 88888.00 2024-03-24 03:57:01.907 084 16695.86 662.64 50396.63 88888.00 2024-03-24 03:57:02.407 084 16695.90 662.64 50396.59 88888.00 2024-03-24 03:57:02.907 084 16695.92 662.60 50396.57 88888.00 2024-03-24 03:57:03.407 084 16695.92 662.56 50396.52 88888.00 2024-03-24 03:57:03.907 084 16695.86 662.54 50396.53 88888.00 2024-03-24 03:57:04.407 084 16695.84 662.54 50396.53 88888.00 2024-03-24 03:57:04.907 084 16695.91 662.54 50396.47 88888.00 2024-03-24 03:57:05.407 084 16695.92 662.62 50396.48 88888.00 2024-03-24 03:57:05.907 084 16695.86 662.64 50396.49 88888.00 2024-03-24 03:57:06.407 084 16695.88 662.63 50396.49 88888.00 2024-03-24 03:57:06.907 084 16695.90 662.62 50396.48 88888.00 2024-03-24 03:57:07.407 084 16695.92 662.60 50396.41 88888.00 2024-03-24 03:57:07.907 084 16695.94 662.59 50396.41 88888.00 2024-03-24 03:57:08.407 084 16695.86 662.54 50396.47 88888.00 2024-03-24 03:57:08.907 084 16695.86 662.51 50396.43 88888.00 2024-03-24 03:57:09.407 084 16695.90 662.53 50396.43 88888.00 2024-03-24 03:57:09.907 084 16695.93 662.48 50396.42 88888.00 2024-03-24 03:57:10.407 084 16695.90 662.52 50396.42 88888.00 2024-03-24 03:57:10.907 084 16695.81 662.54 50396.40 88888.00 2024-03-24 03:57:11.407 084 16695.79 662.46 50396.34 88888.00 2024-03-24 03:57:11.907 084 16695.83 662.41 50396.35 88888.00 2024-03-24 03:57:12.407 084 16695.83 662.39 50396.32 88888.00 2024-03-24 03:57:12.907 084 16695.81 662.36 50396.35 88888.00 2024-03-24 03:57:13.408 084 16695.81 662.35 50396.31 88888.00 2024-03-24 03:57:13.908 084 16695.78 662.41 50396.32 88888.00 2024-03-24 03:57:14.408 084 16695.77 662.43 50396.23 88888.00 2024-03-24 03:57:14.908 084 16695.74 662.30 50396.20 88888.00 2024-03-24 03:57:15.408 084 16695.70 662.26 50396.20 88888.00 2024-03-24 03:57:15.908 084 16695.70 662.29 50396.21 88888.00 2024-03-24 03:57:16.408 084 16695.67 662.33 50396.29 88888.00 2024-03-24 03:57:16.908 084 16695.66 662.27 50396.26 88888.00 2024-03-24 03:57:17.408 084 16695.61 662.27 50396.21 88888.00 2024-03-24 03:57:17.908 084 16695.57 662.31 50396.15 88888.00 2024-03-24 03:57:18.408 084 16695.56 662.31 50396.19 88888.00 2024-03-24 03:57:18.908 084 16695.55 662.26 50396.20 88888.00 2024-03-24 03:57:19.408 084 16695.52 662.21 50396.20 88888.00 2024-03-24 03:57:19.908 084 16695.49 662.19 50396.20 88888.00 2024-03-24 03:57:20.408 084 16695.48 662.15 50396.19 88888.00 2024-03-24 03:57:20.908 084 16695.48 662.17 50396.20 88888.00 2024-03-24 03:57:21.408 084 16695.42 662.21 50396.15 88888.00 2024-03-24 03:57:21.908 084 16695.43 662.25 50396.13 88888.00 2024-03-24 03:57:22.408 084 16695.40 662.19 50396.19 88888.00 2024-03-24 03:57:22.908 084 16695.37 662.13 50396.21 88888.00 2024-03-24 03:57:23.408 084 16695.38 662.10 50396.20 88888.00 2024-03-24 03:57:23.908 084 16695.33 662.09 50396.20 88888.00 2024-03-24 03:57:24.408 084 16695.35 662.07 50396.20 88888.00 2024-03-24 03:57:24.908 084 16695.37 662.08 50396.16 88888.00 2024-03-24 03:57:25.408 084 16695.30 662.00 50396.12 88888.00 2024-03-24 03:57:25.908 084 16695.28 662.03 50396.12 88888.00 2024-03-24 03:57:26.408 084 16695.28 662.03 50395.97 88888.00 2024-03-24 03:57:26.908 084 16695.24 662.05 50396.03 88888.00 2024-03-24 03:57:27.408 084 16695.21 662.01 50395.98 88888.00 2024-03-24 03:57:27.908 084 16695.21 662.03 50395.97 88888.00 2024-03-24 03:57:28.408 084 16695.21 662.05 50395.97 88888.00 2024-03-24 03:57:28.908 084 16695.13 661.99 50395.97 88888.00 2024-03-24 03:57:29.408 084 16695.12 661.96 50395.95 88888.00 2024-03-24 03:57:29.908 084 16695.11 662.00 50395.98 88888.00 2024-03-24 03:57:30.408 084 16695.11 662.03 50396.04 88888.00 2024-03-24 03:57:30.908 084 16695.12 661.99 50396.02 88888.00 2024-03-24 03:57:31.408 084 16695.08 662.03 50396.06 88888.00 2024-03-24 03:57:31.908 084 16695.09 662.01 50395.99 88888.00 2024-03-24 03:57:32.408 084 16695.08 662.07 50395.95 88888.00 2024-03-24 03:57:32.908 084 16695.03 662.10 50395.92 88888.00 2024-03-24 03:57:33.408 084 16695.00 662.04 50395.95 88888.00 2024-03-24 03:57:33.908 084 16694.99 662.01 50395.94 88888.00 2024-03-24 03:57:34.408 084 16694.98 662.07 50395.99 88888.00 2024-03-24 03:57:34.908 084 16694.98 662.04 50395.98 88888.00 2024-03-24 03:57:35.408 084 16694.98 662.05 50396.06 88888.00 2024-03-24 03:57:35.908 084 16694.95 662.02 50396.06 88888.00 2024-03-24 03:57:36.408 084 16694.96 662.08 50396.05 88888.00 2024-03-24 03:57:36.908 084 16694.97 662.04 50395.94 88888.00 2024-03-24 03:57:37.408 084 16694.96 662.04 50395.99 88888.00 2024-03-24 03:57:37.908 084 16694.95 662.05 50395.98 88888.00 2024-03-24 03:57:38.408 084 16694.96 662.10 50396.04 88888.00 2024-03-24 03:57:38.908 084 16694.89 662.04 50395.99 88888.00 2024-03-24 03:57:39.408 084 16694.88 661.98 50396.01 88888.00 2024-03-24 03:57:39.908 084 16694.93 661.99 50395.93 88888.00 2024-03-24 03:57:40.408 084 16694.90 662.04 50395.87 88888.00 2024-03-24 03:57:40.908 084 16694.84 662.10 50395.95 88888.00 2024-03-24 03:57:41.408 084 16694.84 662.13 50395.88 88888.00 2024-03-24 03:57:41.908 084 16694.85 662.11 50395.86 88888.00 2024-03-24 03:57:42.408 084 16694.86 662.05 50395.84 88888.00 2024-03-24 03:57:42.908 084 16694.86 662.09 50395.80 88888.00 2024-03-24 03:57:43.409 084 16694.82 662.05 50395.74 88888.00 2024-03-24 03:57:43.909 084 16694.81 662.10 50395.80 88888.00 2024-03-24 03:57:44.909 084 16694.81 662.13 50395.73 88888.00 2024-03-24 03:57:45.409 084 16694.81 662.13 50395.66 88888.00 2024-03-24 03:57:45.909 084 16694.72 662.15 50395.70 88888.00 2024-03-24 03:57:46.409 084 16694.72 662.08 50395.66 88888.00 2024-03-24 03:57:46.909 084 16694.74 662.15 50395.66 88888.00 2024-03-24 03:57:47.409 084 16694.77 662.16 50395.66 88888.00 2024-03-24 03:57:47.909 084 16694.74 662.13 50395.69 88888.00 2024-03-24 03:57:48.409 084 16694.74 662.19 50395.71 88888.00 2024-03-24 03:57:48.909 084 16694.72 662.11 50395.69 88888.00 2024-03-24 03:57:49.409 084 16694.72 662.15 50395.76 88888.00 2024-03-24 03:57:49.909 084 16694.76 662.19 50395.77 88888.00 2024-03-24 03:57:50.409 084 16694.77 662.22 50395.79 88888.00 2024-03-24 03:57:50.909 084 16694.77 662.21 50395.79 88888.00 2024-03-24 03:57:51.409 084 16694.76 662.29 50395.82 88888.00 2024-03-24 03:57:51.909 084 16694.71 662.25 50395.80 88888.00 2024-03-24 03:57:52.409 084 16694.72 662.29 50395.83 88888.00 2024-03-24 03:57:52.909 084 16694.65 662.29 50395.73 88888.00 2024-03-24 03:57:53.409 084 16694.59 662.33 50395.74 88888.00 2024-03-24 03:57:53.909 084 16694.54 662.34 50395.71 88888.00 2024-03-24 03:57:54.409 084 16694.54 662.42 50395.75 88888.00 2024-03-24 03:57:54.909 084 16694.56 662.45 50395.75 88888.00 2024-03-24 03:57:55.409 084 16694.55 662.50 50395.73 88888.00 2024-03-24 03:57:55.909 084 16694.53 662.47 50395.69 88888.00 2024-03-24 03:57:56.409 084 16694.49 662.44 50395.70 88888.00 2024-03-24 03:57:56.909 084 16694.54 662.36 50395.64 88888.00 2024-03-24 03:57:57.409 084 16694.55 662.41 50395.62 88888.00 2024-03-24 03:57:57.909 084 16694.52 662.46 50395.69 88888.00 2024-03-24 03:57:58.409 084 16694.49 662.45 50395.78 88888.00 2024-03-24 03:57:58.909 084 16694.51 662.44 50395.79 88888.00 2024-03-24 03:57:59.409 084 16694.47 662.44 50395.76 88888.00 2024-03-24 03:57:59.909 084 16694.47 662.44 50395.78 88888.00 2024-03-24 03:58:00.409 084 16694.50 662.42 50395.76 88888.00 2024-03-24 03:58:00.909 084 16694.50 662.47 50395.78 88888.00 2024-03-24 03:58:01.409 084 16694.46 662.48 50395.77 88888.00 2024-03-24 03:58:01.909 084 16694.45 662.45 50395.71 88888.00 2024-03-24 03:58:02.409 084 16694.49 662.44 50395.74 88888.00 2024-03-24 03:58:02.909 084 16694.53 662.50 50395.78 88888.00 2024-03-24 03:58:03.409 084 16694.54 662.51 50395.78 88888.00 2024-03-24 03:58:03.909 084 16694.50 662.46 50395.79 88888.00 2024-03-24 03:58:04.409 084 16694.49 662.45 50395.87 88888.00 2024-03-24 03:58:04.909 084 16694.49 662.44 50395.88 88888.00 2024-03-24 03:58:05.409 084 16694.49 662.50 50395.87 88888.00 2024-03-24 03:58:05.909 084 16694.52 662.51 50395.84 88888.00 2024-03-24 03:58:06.409 084 16694.53 662.50 50395.86 88888.00 2024-03-24 03:58:06.909 084 16694.53 662.51 50395.86 88888.00 2024-03-24 03:58:07.409 084 16694.53 662.52 50395.89 88888.00 2024-03-24 03:58:07.909 084 16694.52 662.50 50395.86 88888.00 2024-03-24 03:58:08.409 084 16694.55 662.55 50395.91 88888.00 2024-03-24 03:58:08.909 084 16694.58 662.60 50395.91 88888.00 2024-03-24 03:58:09.409 084 16694.54 662.59 50395.96 88888.00 2024-03-24 03:58:09.910 084 16694.52 662.56 50395.96 88888.00 2024-03-24 03:58:10.410 084 16694.56 662.59 50395.99 88888.00 2024-03-24 03:58:10.910 084 16694.59 662.59 50395.98 88888.00 2024-03-24 03:58:11.410 084 16694.59 662.57 50395.97 88888.00 2024-03-24 03:58:11.910 084 16694.56 662.62 50395.98 88888.00 2024-03-24 03:58:12.410 084 16694.55 662.64 50395.95 88888.00 2024-03-24 03:58:12.910 084 16694.54 662.68 50395.97 88888.00 2024-03-24 03:58:13.410 084 16694.51 662.68 50395.94 88888.00 2024-03-24 03:58:13.910 084 16694.46 662.72 50396.03 88888.00 2024-03-24 03:58:14.410 084 16694.47 662.71 50396.02 88888.00 2024-03-24 03:58:14.910 084 16694.49 662.68 50396.04 88888.00 2024-03-24 03:58:15.410 084 16694.47 662.66 50396.04 88888.00 2024-03-24 03:58:15.910 084 16694.50 662.68 50395.99 88888.00 2024-03-24 03:58:16.410 084 16694.53 662.66 50396.08 88888.00 2024-03-24 03:58:16.910 084 16694.52 662.66 50396.06 88888.00 2024-03-24 03:58:17.410 084 16694.51 662.66 50396.02 88888.00 2024-03-24 03:58:17.910 084 16694.50 662.61 50396.04 88888.00 2024-03-24 03:58:18.410 084 16694.54 662.55 50396.06 88888.00 2024-03-24 03:58:18.910 084 16694.53 662.59 50396.07 88888.00 2024-03-24 03:58:19.410 084 16694.53 662.61 50396.08 88888.00 2024-03-24 03:58:19.910 084 16694.53 662.62 50396.10 88888.00 2024-03-24 03:58:20.410 084 16694.55 662.66 50396.12 88888.00 2024-03-24 03:58:20.910 084 16694.59 662.74 50396.13 88888.00 2024-03-24 03:58:21.410 084 16694.59 662.73 50396.14 88888.00 2024-03-24 03:58:21.910 084 16694.59 662.71 50396.17 88888.00 2024-03-24 03:58:22.410 084 16694.60 662.73 50396.17 88888.00 2024-03-24 03:58:22.910 084 16694.63 662.74 50396.19 88888.00 2024-03-24 03:58:23.410 084 16694.63 662.76 50396.24 88888.00 2024-03-24 03:58:23.910 084 16694.60 662.72 50396.26 88888.00 2024-03-24 03:58:24.410 084 16694.58 662.69 50396.19 88888.00 2024-03-24 03:58:24.910 084 16694.56 662.71 50396.17 88888.00 2024-03-24 03:58:25.410 084 16694.50 662.69 50396.14 88888.00 2024-03-24 03:58:25.910 084 16694.46 662.66 50396.14 88888.00 2024-03-24 03:58:26.410 084 16694.50 662.69 50396.11 88888.00 2024-03-24 03:58:26.910 084 16694.50 662.71 50396.14 88888.00 2024-03-24 03:58:27.410 084 16694.52 662.74 50396.21 88888.00 2024-03-24 03:58:27.910 084 16694.55 662.72 50396.20 88888.00 2024-03-24 03:58:28.410 084 16694.60 662.74 50396.22 88888.00 2024-03-24 03:58:28.910 084 16694.58 662.69 50396.23 88888.00 2024-03-24 03:58:29.410 084 16694.56 662.72 50396.30 88888.00 2024-03-24 03:58:29.910 084 16694.56 662.77 50396.29 88888.00 2024-03-24 03:58:30.410 084 16694.53 662.70 50396.34 88888.00 2024-03-24 03:58:30.910 084 16694.56 662.71 50396.37 88888.00 2024-03-24 03:58:31.410 084 16694.60 662.71 50396.39 88888.00 2024-03-24 03:58:31.910 084 16694.63 662.71 50396.41 88888.00 2024-03-24 03:58:32.410 084 16694.61 662.72 50396.40 88888.00 2024-03-24 03:58:32.910 084 16694.62 662.70 50396.41 88888.00 2024-03-24 03:58:33.410 084 16694.68 662.73 50396.43 88888.00 2024-03-24 03:58:33.910 084 16694.70 662.73 50396.47 88888.00 2024-03-24 03:58:34.410 084 16694.70 662.76 50396.50 88888.00 2024-03-24 03:58:34.910 084 16694.70 662.74 50396.50 88888.00 2024-03-24 03:58:35.410 084 16694.74 662.79 50396.45 88888.00 2024-03-24 03:58:36.411 084 16694.73 662.79 50396.49 88888.00 2024-03-24 03:58:36.911 084 16694.72 662.81 50396.51 88888.00 2024-03-24 03:58:37.411 084 16694.77 662.79 50396.49 88888.00 2024-03-24 03:58:37.911 084 16694.77 662.81 50396.54 88888.00 2024-03-24 03:58:38.411 084 16694.77 662.82 50396.57 88888.00 2024-03-24 03:58:38.911 084 16694.77 662.80 50396.54 88888.00 2024-03-24 03:58:39.411 084 16694.80 662.82 50396.59 88888.00 2024-03-24 03:58:39.911 084 16694.84 662.83 50396.66 88888.00 2024-03-24 03:58:40.411 084 16694.84 662.82 50396.58 88888.00 2024-03-24 03:58:40.911 084 16694.81 662.81 50396.54 88888.00 2024-03-24 03:58:41.411 084 16694.82 662.83 50396.54 88888.00 2024-03-24 03:58:41.911 084 16694.87 662.83 50396.52 88888.00 2024-03-24 03:58:42.411 084 16694.94 662.86 50396.61 88888.00 2024-03-24 03:58:42.911 084 16694.90 662.78 50396.62 88888.00 2024-03-24 03:58:43.411 084 16694.87 662.78 50396.61 88888.00 2024-03-24 03:58:43.911 084 16694.87 662.79 50396.62 88888.00 2024-03-24 03:58:44.411 084 16694.89 662.82 50396.65 88888.00 2024-03-24 03:58:44.911 084 16694.89 662.87 50396.60 88888.00 2024-03-24 03:58:45.411 084 16694.84 662.91 50396.59 88888.00 2024-03-24 03:58:46.411 084 16694.81 662.95 50396.57 88888.00 2024-03-24 03:58:46.911 084 16694.81 662.96 50396.61 88888.00 2024-03-24 03:58:47.411 084 16694.82 662.96 50396.63 88888.00 2024-03-24 03:58:47.911 084 16694.82 662.97 50396.61 88888.00 2024-03-24 03:58:48.411 084 16694.88 662.87 50396.63 88888.00 2024-03-24 03:58:48.911 084 16694.84 662.90 50396.65 88888.00 2024-03-24 03:58:49.411 084 16694.81 662.90 50396.63 88888.00 2024-03-24 03:58:49.911 084 16694.82 662.92 50396.62 88888.00 2024-03-24 03:58:50.411 084 16694.84 662.92 50396.72 88888.00 2024-03-24 03:58:50.911 084 16694.80 662.92 50396.72 88888.00 2024-03-24 03:58:51.411 084 16694.82 662.96 50396.65 88888.00 2024-03-24 03:58:51.911 084 16694.88 662.94 50396.66 88888.00 2024-03-24 03:58:52.411 084 16694.86 662.92 50396.68 88888.00 2024-03-24 03:58:52.911 084 16694.95 662.92 50396.67 88888.00 2024-03-24 03:58:53.411 084 16694.99 662.92 50396.62 88888.00 2024-03-24 03:58:53.911 084 16694.95 662.95 50396.63 88888.00 2024-03-24 03:58:54.411 084 16695.02 662.97 50396.66 88888.00 2024-03-24 03:58:54.911 084 16695.07 662.95 50396.65 88888.00 2024-03-24 03:58:55.411 084 16695.00 662.98 50396.75 88888.00 2024-03-24 03:58:56.411 084 16694.97 663.02 50396.77 88888.00 2024-03-24 03:58:56.911 084 16695.02 663.04 50396.81 88888.00 2024-03-24 03:58:57.411 084 16694.97 663.00 50396.77 88888.00 2024-03-24 03:58:57.911 084 16694.97 663.03 50396.72 88888.00 2024-03-24 03:58:58.411 084 16694.95 663.11 50396.69 88888.00 2024-03-24 03:58:58.911 084 16694.91 663.11 50396.78 88888.00 2024-03-24 03:58:59.411 084 16694.93 663.04 50396.78 88888.00 2024-03-24 03:58:59.911 084 16694.94 663.04 50396.76 88888.00 2024-03-24 03:59:00.411 084 16694.95 662.99 50396.80 88888.00 2024-03-24 03:59:00.911 084 16694.96 662.97 50396.80 88888.00 2024-03-24 03:59:01.411 084 16694.90 663.04 50396.79 88888.00 2024-03-24 03:59:01.911 084 16694.96 663.09 50396.75 88888.00 2024-03-24 03:59:02.411 084 16694.96 663.07 50396.80 88888.00 2024-03-24 03:59:02.911 084 16694.95 663.07 50396.83 88888.00 2024-03-24 03:59:03.411 084 16694.95 663.08 50396.85 88888.00 2024-03-24 03:59:03.911 084 16694.91 663.07 50396.92 88888.00 2024-03-24 03:59:04.411 084 16694.96 663.03 50396.88 88888.00 2024-03-24 03:59:04.911 084 16694.94 663.02 50396.92 88888.00 2024-03-24 03:59:05.411 084 16694.90 663.00 50396.97 88888.00 2024-03-24 03:59:05.911 084 16694.88 663.03 50396.97 88888.00 2024-03-24 03:59:06.412 084 16694.86 663.02 50396.98 88888.00 2024-03-24 03:59:06.912 084 16694.88 663.02 50396.94 88888.00 2024-03-24 03:59:07.412 084 16694.87 663.04 50396.88 88888.00 2024-03-24 03:59:07.912 084 16694.94 663.05 50396.89 88888.00 2024-03-24 03:59:08.412 084 16694.94 663.02 50396.96 88888.00 2024-03-24 03:59:08.912 084 16694.90 663.00 50396.97 88888.00 2024-03-24 03:59:09.412 084 16694.90 663.02 50396.86 88888.00 2024-03-24 03:59:09.912 084 16694.95 663.06 50396.89 88888.00 2024-03-24 03:59:10.412 084 16694.94 663.05 50396.94 88888.00 2024-03-24 03:59:10.912 084 16694.94 663.02 50396.93 88888.00 2024-03-24 03:59:11.412 084 16694.96 663.05 50396.92 88888.00 2024-03-24 03:59:11.912 084 16694.94 663.07 50396.89 88888.00 2024-03-24 03:59:12.412 084 16694.90 663.07 50396.93 88888.00 2024-03-24 03:59:12.912 084 16694.90 663.13 50396.92 88888.00 2024-03-24 03:59:13.412 084 16694.93 663.11 50396.89 88888.00 2024-03-24 03:59:13.912 084 16694.89 663.08 50396.86 88888.00 2024-03-24 03:59:14.412 084 16694.89 663.09 50396.90 88888.00 2024-03-24 03:59:14.912 084 16694.94 663.17 50397.00 88888.00 2024-03-24 03:59:15.412 084 16694.96 663.15 50396.99 88888.00 2024-03-24 03:59:15.912 084 16694.96 663.12 50396.99 88888.00 2024-03-24 03:59:16.412 084 16694.95 663.11 50397.03 88888.00 2024-03-24 03:59:16.912 084 16694.96 663.15 50397.02 88888.00 2024-03-24 03:59:17.412 084 16694.98 663.16 50397.07 88888.00 2024-03-24 03:59:17.912 084 16694.96 663.15 50397.09 88888.00 2024-03-24 03:59:18.412 084 16694.96 663.20 50397.04 88888.00 2024-03-24 03:59:18.912 084 16694.94 663.26 50397.02 88888.00 2024-03-24 03:59:19.412 084 16694.97 663.30 50397.00 88888.00 2024-03-24 03:59:19.912 084 16695.02 663.26 50397.00 88888.00 2024-03-24 03:59:20.412 084 16695.03 663.23 50397.02 88888.00 2024-03-24 03:59:20.912 084 16695.00 663.22 50397.08 88888.00 2024-03-24 03:59:21.412 084 16695.02 663.22 50397.09 88888.00 2024-03-24 03:59:21.912 084 16695.02 663.21 50397.14 88888.00 2024-03-24 03:59:22.412 084 16694.97 663.21 50397.05 88888.00 2024-03-24 03:59:22.912 084 16694.93 663.18 50397.04 88888.00 2024-03-24 03:59:23.412 084 16694.90 663.20 50397.11 88888.00 2024-03-24 03:59:23.912 084 16694.94 663.18 50397.11 88888.00 2024-03-24 03:59:24.412 084 16694.95 663.18 50397.11 88888.00 2024-03-24 03:59:24.912 084 16694.96 663.20 50397.03 88888.00 2024-03-24 03:59:25.412 084 16695.00 663.23 50397.00 88888.00 2024-03-24 03:59:25.912 084 16695.00 663.21 50396.98 88888.00 2024-03-24 03:59:26.412 084 16695.00 663.22 50396.95 88888.00 2024-03-24 03:59:26.912 084 16695.02 663.22 50396.99 88888.00 2024-03-24 03:59:27.412 084 16695.00 663.22 50396.99 88888.00 2024-03-24 03:59:27.912 084 16694.95 663.17 50396.99 88888.00 2024-03-24 03:59:28.412 084 16694.91 663.23 50397.04 88888.00 2024-03-24 03:59:28.912 084 16694.95 663.26 50397.08 88888.00 2024-03-24 03:59:29.412 084 16694.94 663.31 50397.11 88888.00 2024-03-24 03:59:29.912 084 16694.93 663.32 50397.09 88888.00 2024-03-24 03:59:30.412 084 16694.94 663.32 50397.09 88888.00 2024-03-24 03:59:30.912 084 16694.98 663.32 50397.11 88888.00 2024-03-24 03:59:31.413 084 16695.04 663.31 50397.13 88888.00 2024-03-24 03:59:31.913 084 16695.04 663.31 50397.06 88888.00 2024-03-24 03:59:32.413 084 16695.02 663.26 50397.06 88888.00 2024-03-24 03:59:32.913 084 16695.02 663.26 50397.04 88888.00 2024-03-24 03:59:33.413 084 16695.03 663.22 50397.06 88888.00 2024-03-24 03:59:33.913 084 16695.03 663.26 50397.07 88888.00 2024-03-24 03:59:34.413 084 16695.00 663.30 50397.17 88888.00 2024-03-24 03:59:34.913 084 16694.99 663.30 50397.20 88888.00 2024-03-24 03:59:35.413 084 16695.00 663.31 50397.15 88888.00 2024-03-24 03:59:35.913 084 16695.02 663.34 50397.12 88888.00 2024-03-24 03:59:36.413 084 16694.99 663.32 50397.14 88888.00 2024-03-24 03:59:36.913 084 16694.98 663.28 50397.15 88888.00 2024-03-24 03:59:37.413 084 16694.94 663.31 50397.08 88888.00 2024-03-24 03:59:37.913 084 16694.94 663.28 50397.05 88888.00 2024-03-24 03:59:38.413 084 16694.95 663.30 50397.08 88888.00 2024-03-24 03:59:38.913 084 16694.95 663.37 50397.15 88888.00 2024-03-24 03:59:39.413 084 16694.98 663.33 50397.16 88888.00 2024-03-24 03:59:39.913 084 16694.93 663.29 50397.15 88888.00 2024-03-24 03:59:40.413 084 16694.90 663.29 50397.12 88888.00 2024-03-24 03:59:40.913 084 16694.90 663.34 50397.15 88888.00 2024-03-24 03:59:41.413 084 16694.91 663.38 50397.15 88888.00 2024-03-24 03:59:41.913 084 16694.93 663.39 50397.15 88888.00 2024-03-24 03:59:42.413 084 16694.97 663.41 50397.20 88888.00 2024-03-24 03:59:42.913 084 16694.95 663.40 50397.22 88888.00 2024-03-24 03:59:43.413 084 16694.90 663.43 50397.18 88888.00 2024-03-24 03:59:43.913 084 16694.93 663.42 50397.16 88888.00 2024-03-24 03:59:44.413 084 16694.98 663.43 50397.20 88888.00 2024-03-24 03:59:44.913 084 16694.96 663.49 50397.21 88888.00 2024-03-24 03:59:45.413 084 16694.94 663.52 50397.21 88888.00 2024-03-24 03:59:45.913 084 16694.95 663.50 50397.23 88888.00 2024-03-24 03:59:46.413 084 16695.00 663.53 50397.18 88888.00 2024-03-24 03:59:46.913 084 16695.02 663.53 50397.14 88888.00 2024-03-24 03:59:47.413 084 16695.00 663.52 50397.14 88888.00 2024-03-24 03:59:47.913 084 16695.04 663.51 50397.22 88888.00 2024-03-24 03:59:48.413 084 16695.06 663.49 50397.26 88888.00 2024-03-24 03:59:48.913 084 16695.06 663.57 50397.25 88888.00 2024-03-24 03:59:49.413 084 16695.07 663.63 50397.32 88888.00 2024-03-24 03:59:49.913 084 16695.08 663.73 50397.30 88888.00 2024-03-24 03:59:50.413 084 16695.06 663.73 50397.25 88888.00 2024-03-24 03:59:50.913 084 16695.08 663.70 50397.26 88888.00 2024-03-24 03:59:51.413 084 16695.18 663.70 50397.32 88888.00 2024-03-24 03:59:51.913 084 16695.23 663.66 50397.32 88888.00 2024-03-24 03:59:52.413 084 16695.24 663.61 50397.30 88888.00 2024-03-24 03:59:52.913 084 16695.17 663.58 50397.35 88888.00 2024-03-24 03:59:53.413 084 16695.16 663.61 50397.39 88888.00 2024-03-24 03:59:53.913 084 16695.23 663.65 50397.34 88888.00 2024-03-24 03:59:54.413 084 16695.26 663.66 50397.31 88888.00 2024-03-24 03:59:54.913 084 16695.26 663.68 50397.32 88888.00 2024-03-24 03:59:55.413 084 16695.32 663.66 50397.29 88888.00 2024-03-24 03:59:55.913 084 16695.35 663.67 50397.35 88888.00 2024-03-24 03:59:56.413 084 16695.35 663.68 50397.38 88888.00 2024-03-24 03:59:56.913 084 16695.38 663.67 50397.34 88888.00 2024-03-24 03:59:57.413 084 16695.33 663.66 50397.35 88888.00 2024-03-24 03:59:57.913 084 16695.34 663.65 50397.29 88888.00 2024-03-24 03:59:58.413 084 16695.32 663.67 50397.24 88888.00 2024-03-24 03:59:58.913 084 16695.37 663.72 50397.24 88888.00 2024-03-24 03:59:59.404 084 16695.39 663.66 50397.27 88888.00 2024-03-24 03:59:59.904 084 16695.38 663.68 50397.35 88888.00 2024-03-24 04:00:00.404 084 16695.38 663.70 50397.31 88888.00 2024-03-24 04:00:00.904 084 16695.38 663.66 50397.27 88888.00 2024-03-24 04:00:01.404 084 16695.43 663.68 50397.29 88888.00 2024-03-24 04:00:01.904 084 16695.43 663.75 50397.30 88888.00 2024-03-24 04:00:02.404 084 16695.47 663.75 50397.31 88888.00 2024-03-24 04:00:02.904 084 16695.52 663.79 50397.29 88888.00 2024-03-24 04:00:03.404 084 16695.52 663.82 50397.34 88888.00 2024-03-24 04:00:03.904 084 16695.52 663.77 50397.36 88888.00 2024-03-24 04:00:04.404 084 16695.51 663.75 50397.34 88888.00 2024-03-24 04:00:04.904 084 16695.52 663.73 50397.31 88888.00 2024-03-24 04:00:05.404 084 16695.53 663.81 50397.39 88888.00 2024-03-24 04:00:05.904 084 16695.58 663.83 50397.43 88888.00 2024-03-24 04:00:06.404 084 16695.60 663.83 50397.38 88888.00 2024-03-24 04:00:06.904 084 16695.61 663.77 50397.30 88888.00 2024-03-24 04:00:07.404 084 16695.62 663.81 50397.29 88888.00 2024-03-24 04:00:07.904 084 16695.64 663.87 50397.36 88888.00 2024-03-24 04:00:08.404 084 16695.68 663.92 50397.36 88888.00 2024-03-24 04:00:08.904 084 16695.64 663.95 50397.33 88888.00 2024-03-24 04:00:09.404 084 16695.58 663.91 50397.31 88888.00 2024-03-24 04:00:09.904 084 16695.56 663.92 50397.26 88888.00 2024-03-24 04:00:10.404 084 16695.60 663.94 50397.29 88888.00 2024-03-24 04:00:10.904 084 16695.62 663.95 50397.27 88888.00 2024-03-24 04:00:11.404 084 16695.62 663.93 50397.27 88888.00 2024-03-24 04:00:11.904 084 16695.67 663.89 50397.25 88888.00 2024-03-24 04:00:12.404 084 16695.69 663.91 50397.23 88888.00 2024-03-24 04:00:12.904 084 16695.78 663.92 50397.24 88888.00 2024-03-24 04:00:13.404 084 16695.79 663.90 50397.21 88888.00 2024-03-24 04:00:13.904 084 16695.74 663.91 50397.21 88888.00 2024-03-24 04:00:14.404 084 16695.78 663.98 50397.22 88888.00 2024-03-24 04:00:14.904 084 16695.81 664.05 50397.25 88888.00 2024-03-24 04:00:15.404 084 16695.79 664.03 50397.26 88888.00 2024-03-24 04:00:15.904 084 16695.83 663.99 50397.32 88888.00 2024-03-24 04:00:16.404 084 16695.83 663.99 50397.27 88888.00 2024-03-24 04:00:16.904 084 16695.83 663.95 50397.22 88888.00 2024-03-24 04:00:17.404 084 16695.82 663.99 50397.17 88888.00 2024-03-24 04:00:17.904 084 16695.77 663.96 50397.17 88888.00 2024-03-24 04:00:18.404 084 16695.79 663.94 50397.17 88888.00 2024-03-24 04:00:18.904 084 16695.79 663.91 50397.17 88888.00 2024-03-24 04:00:19.404 084 16695.77 663.89 50397.15 88888.00 2024-03-24 04:00:19.904 084 16695.75 663.85 50397.16 88888.00 2024-03-24 04:00:20.404 084 16695.76 663.93 50397.15 88888.00 2024-03-24 04:00:20.904 084 16695.75 663.95 50397.14 88888.00 2024-03-24 04:00:21.404 084 16695.76 663.99 50397.15 88888.00 2024-03-24 04:00:21.904 084 16695.76 663.95 50397.17 88888.00 2024-03-24 04:00:22.404 084 16695.76 663.89 50397.14 88888.00 2024-03-24 04:00:22.904 084 16695.79 663.87 50397.20 88888.00 2024-03-24 04:00:23.404 084 16695.82 663.92 50397.18 88888.00 2024-03-24 04:00:23.904 084 16695.83 663.94 50397.14 88888.00 2024-03-24 04:00:24.404 084 16695.78 663.95 50397.09 88888.00 2024-03-24 04:00:24.904 084 16695.83 663.90 50397.06 88888.00 2024-03-24 04:00:25.404 084 16695.84 663.93 50397.08 88888.00 2024-03-24 04:00:25.904 084 16695.83 663.94 50397.06 88888.00 2024-03-24 04:00:26.404 084 16695.87 663.95 50397.00 88888.00 2024-03-24 04:00:26.904 084 16695.90 663.96 50396.98 88888.00 2024-03-24 04:00:27.404 084 16695.91 663.96 50397.02 88888.00 2024-03-24 04:00:27.904 084 16695.88 664.00 50397.03 88888.00 2024-03-24 04:00:28.404 084 16695.84 664.02 50397.07 88888.00 2024-03-24 04:00:28.904 084 16695.82 664.00 50397.02 88888.00 2024-03-24 04:00:29.404 084 16695.78 664.00 50396.95 88888.00 2024-03-24 04:00:29.904 084 16695.86 663.99 50396.95 88888.00 2024-03-24 04:00:30.405 084 16695.93 664.02 50396.94 88888.00 2024-03-24 04:00:30.905 084 16695.96 664.02 50397.04 88888.00 2024-03-24 04:00:31.405 084 16695.99 664.04 50397.03 88888.00 2024-03-24 04:00:31.905 084 16695.96 664.00 50396.99 88888.00 2024-03-24 04:00:32.405 084 16695.93 663.95 50396.97 88888.00 2024-03-24 04:00:32.905 084 16695.95 663.96 50396.94 88888.00 2024-03-24 04:00:33.405 084 16695.96 663.98 50396.93 88888.00 2024-03-24 04:00:33.905 084 16696.01 664.00 50396.86 88888.00 2024-03-24 04:00:34.405 084 16695.99 664.00 50396.86 88888.00 2024-03-24 04:00:34.905 084 16695.99 664.00 50396.92 88888.00 2024-03-24 04:00:35.405 084 16696.00 664.00 50396.95 88888.00 2024-03-24 04:00:35.905 084 16696.00 663.96 50396.94 88888.00 2024-03-24 04:00:36.405 084 16696.05 663.94 50396.92 88888.00 2024-03-24 04:00:36.905 084 16696.01 663.95 50396.88 88888.00 2024-03-24 04:00:37.405 084 16696.02 663.95 50396.84 88888.00 2024-03-24 04:00:37.905 084 16696.05 663.95 50396.83 88888.00 2024-03-24 04:00:38.405 084 16696.03 663.92 50396.88 88888.00 2024-03-24 04:00:38.905 084 16696.01 663.93 50396.86 88888.00 2024-03-24 04:00:39.405 084 16695.99 663.94 50396.84 88888.00 2024-03-24 04:00:39.905 084 16696.05 663.93 50396.80 88888.00 2024-03-24 04:00:40.405 084 16696.10 663.92 50396.76 88888.00 2024-03-24 04:00:40.905 084 16696.02 663.90 50396.74 88888.00 2024-03-24 04:00:41.405 084 16696.06 663.87 50396.71 88888.00 2024-03-24 04:00:41.905 084 16696.03 663.86 50396.69 88888.00 2024-03-24 04:00:42.405 084 16696.03 663.81 50396.69 88888.00 2024-03-24 04:00:42.905 084 16696.05 663.79 50396.68 88888.00 2024-03-24 04:00:43.405 084 16696.15 663.78 50396.67 88888.00 2024-03-24 04:00:43.905 084 16696.13 663.76 50396.59 88888.00 2024-03-24 04:00:44.405 084 16696.11 663.70 50396.62 88888.00 2024-03-24 04:00:44.905 084 16696.09 663.72 50396.65 88888.00 2024-03-24 04:00:45.405 084 16696.08 663.68 50396.68 88888.00 2024-03-24 04:00:45.905 084 16696.12 663.67 50396.68 88888.00 2024-03-24 04:00:46.405 084 16696.10 663.68 50396.68 88888.00 2024-03-24 04:00:46.905 084 16696.14 663.64 50396.65 88888.00 2024-03-24 04:00:47.905 084 16696.20 663.64 50396.62 88888.00 2024-03-24 04:00:48.405 084 16696.21 663.64 50396.59 88888.00 2024-03-24 04:00:48.905 084 16696.23 663.59 50396.56 88888.00 2024-03-24 04:00:49.405 084 16696.20 663.55 50396.54 88888.00 2024-03-24 04:00:49.905 084 16696.15 663.50 50396.60 88888.00 2024-03-24 04:00:50.405 084 16696.17 663.53 50396.66 88888.00 2024-03-24 04:00:50.905 084 16696.17 663.50 50396.60 88888.00 2024-03-24 04:00:51.405 084 16696.19 663.50 50396.57 88888.00 2024-03-24 04:00:51.905 084 16696.18 663.52 50396.58 88888.00 2024-03-24 04:00:52.405 084 16696.25 663.50 50396.61 88888.00 2024-03-24 04:00:52.905 084 16696.26 663.50 50396.59 88888.00 2024-03-24 04:00:53.405 084 16696.27 663.50 50396.54 88888.00 2024-03-24 04:00:53.905 084 16696.29 663.55 50396.56 88888.00 2024-03-24 04:00:54.405 084 16696.27 663.52 50396.53 88888.00 2024-03-24 04:00:54.905 084 16696.30 663.48 50396.54 88888.00 2024-03-24 04:00:55.405 084 16696.35 663.46 50396.54 88888.00 2024-03-24 04:00:55.905 084 16696.37 663.46 50396.53 88888.00 2024-03-24 04:00:56.405 084 16696.38 663.44 50396.50 88888.00 2024-03-24 04:00:56.905 084 16696.31 663.44 50396.47 88888.00 2024-03-24 04:00:58.406 084 16696.37 663.49 50396.42 88888.00 2024-03-24 04:00:58.906 084 16696.37 663.47 50396.40 88888.00 2024-03-24 04:00:59.406 084 16696.40 663.43 50396.47 88888.00 2024-03-24 04:00:59.906 084 16696.41 663.39 50396.51 88888.00 2024-03-24 04:01:00.406 084 16696.47 663.31 50396.44 88888.00 2024-03-24 04:01:00.906 084 16696.45 663.34 50396.42 88888.00 2024-03-24 04:01:01.406 084 16696.41 663.32 50396.37 88888.00 2024-03-24 04:01:01.906 084 16696.48 663.31 50396.32 88888.00 2024-03-24 04:01:02.406 084 16696.50 663.31 50396.30 88888.00 2024-03-24 04:01:02.906 084 16696.49 663.33 50396.33 88888.00 2024-03-24 04:01:03.406 084 16696.45 663.32 50396.40 88888.00 2024-03-24 04:01:03.906 084 16696.45 663.30 50396.39 88888.00 2024-03-24 04:01:04.406 084 16696.46 663.32 50396.40 88888.00 2024-03-24 04:01:04.906 084 16696.47 663.33 50396.40 88888.00 2024-03-24 04:01:05.406 084 16696.52 663.31 50396.40 88888.00 2024-03-24 04:01:05.906 084 16696.54 663.28 50396.41 88888.00 2024-03-24 04:01:06.406 084 16696.54 663.26 50396.41 88888.00 2024-03-24 04:01:06.906 084 16696.53 663.26 50396.42 88888.00 2024-03-24 04:01:07.906 084 16696.53 663.16 50396.48 88888.00 2024-03-24 04:01:08.406 084 16696.55 663.18 50396.41 88888.00 2024-03-24 04:01:08.906 084 16696.56 663.18 50396.40 88888.00 2024-03-24 04:01:09.406 084 16696.63 663.17 50396.39 88888.00 2024-03-24 04:01:09.906 084 16696.62 663.14 50396.35 88888.00 2024-03-24 04:01:10.406 084 16696.65 663.05 50396.30 88888.00 2024-03-24 04:01:10.906 084 16696.70 662.98 50396.31 88888.00 2024-03-24 04:01:11.406 084 16696.66 662.98 50396.28 88888.00 2024-03-24 04:01:11.906 084 16696.65 662.95 50396.25 88888.00 2024-03-24 04:01:12.406 084 16696.72 662.97 50396.31 88888.00 2024-03-24 04:01:12.906 084 16696.70 662.98 50396.34 88888.00 2024-03-24 04:01:13.406 084 16696.66 662.99 50396.29 88888.00 2024-03-24 04:01:13.906 084 16696.66 663.04 50396.28 88888.00 2024-03-24 04:01:14.406 084 16696.65 662.99 50396.30 88888.00 2024-03-24 04:01:14.906 084 16696.66 662.99 50396.24 88888.00 2024-03-24 04:01:15.406 084 16696.69 663.08 50396.23 88888.00 2024-03-24 04:01:15.906 084 16696.70 663.06 50396.28 88888.00 2024-03-24 04:01:16.406 084 16696.67 663.04 50396.28 88888.00 2024-03-24 04:01:16.906 084 16696.66 662.98 50396.24 88888.00 2024-03-24 04:01:17.906 084 16696.69 662.99 50396.26 88888.00 2024-03-24 04:01:18.406 084 16696.64 663.02 50396.28 88888.00 2024-03-24 04:01:18.906 084 16696.63 663.00 50396.25 88888.00 2024-03-24 04:01:19.406 084 16696.65 662.96 50396.28 88888.00 2024-03-24 04:01:19.906 084 16696.64 662.96 50396.34 88888.00 2024-03-24 04:01:20.406 084 16696.65 662.95 50396.32 88888.00 2024-03-24 04:01:20.906 084 16696.65 662.97 50396.29 88888.00 2024-03-24 04:01:21.406 084 16696.64 662.97 50396.21 88888.00 2024-03-24 04:01:21.906 084 16696.64 662.98 50396.25 88888.00 2024-03-24 04:01:22.406 084 16696.64 662.98 50396.22 88888.00 2024-03-24 04:01:22.906 084 16696.73 662.89 50396.23 88888.00 2024-03-24 04:01:23.406 084 16696.72 662.88 50396.23 88888.00 2024-03-24 04:01:23.906 084 16696.71 662.87 50396.22 88888.00 2024-03-24 04:01:24.406 084 16696.69 662.83 50396.19 88888.00 2024-03-24 04:01:24.906 084 16696.67 662.86 50396.14 88888.00 2024-03-24 04:01:25.406 084 16696.62 662.86 50396.16 88888.00 2024-03-24 04:01:25.906 084 16696.62 662.82 50396.12 88888.00 2024-03-24 04:01:26.406 084 16696.59 662.83 50396.15 88888.00 2024-03-24 04:01:26.906 084 16696.63 662.79 50396.17 88888.00 2024-03-24 04:01:27.406 084 16696.64 662.73 50396.20 88888.00 2024-03-24 04:01:27.907 084 16696.62 662.72 50396.17 88888.00 2024-03-24 04:01:28.407 084 16696.61 662.71 50396.14 88888.00 2024-03-24 04:01:28.907 084 16696.58 662.70 50396.14 88888.00 2024-03-24 04:01:29.407 084 16696.59 662.70 50396.13 88888.00 2024-03-24 04:01:29.907 084 16696.63 662.69 50396.12 88888.00 2024-03-24 04:01:30.407 084 16696.64 662.63 50396.07 88888.00 2024-03-24 04:01:30.907 084 16696.64 662.57 50396.13 88888.00 2024-03-24 04:01:31.407 084 16696.65 662.59 50396.13 88888.00 2024-03-24 04:01:31.907 084 16696.58 662.57 50396.11 88888.00 2024-03-24 04:01:32.407 084 16696.57 662.60 50396.23 88888.00 2024-03-24 04:01:32.907 084 16696.66 662.56 50396.17 88888.00 2024-03-24 04:01:33.407 084 16696.73 662.60 50396.16 88888.00 2024-03-24 04:01:33.907 084 16696.76 662.57 50396.21 88888.00 2024-03-24 04:01:34.407 084 16696.71 662.57 50396.19 88888.00 2024-03-24 04:01:34.907 084 16696.70 662.52 50396.14 88888.00 2024-03-24 04:01:35.407 084 16696.71 662.46 50396.16 88888.00 2024-03-24 04:01:35.907 084 16696.71 662.48 50396.21 88888.00 2024-03-24 04:01:36.407 084 16696.78 662.46 50396.13 88888.00 2024-03-24 04:01:36.907 084 16696.79 662.46 50396.12 88888.00 2024-03-24 04:01:37.407 084 16696.78 662.38 50396.13 88888.00 2024-03-24 04:01:37.907 084 16696.78 662.36 50396.22 88888.00 2024-03-24 04:01:38.407 084 16696.75 662.36 50396.17 88888.00 2024-03-24 04:01:38.907 084 16696.76 662.41 50396.23 88888.00 2024-03-24 04:01:39.407 084 16696.78 662.41 50396.25 88888.00 2024-03-24 04:01:39.907 084 16696.80 662.39 50396.24 88888.00 2024-03-24 04:01:40.407 084 16696.79 662.42 50396.29 88888.00 2024-03-24 04:01:40.907 084 16696.75 662.44 50396.24 88888.00 2024-03-24 04:01:41.407 084 16696.78 662.42 50396.19 88888.00 2024-03-24 04:01:41.907 084 16696.81 662.35 50396.11 88888.00 2024-03-24 04:01:42.407 084 16696.79 662.39 50396.14 88888.00 2024-03-24 04:01:42.907 084 16696.78 662.37 50396.21 88888.00 2024-03-24 04:01:43.407 084 16696.72 662.34 50396.24 88888.00 2024-03-24 04:01:43.907 084 16696.74 662.35 50396.30 88888.00 2024-03-24 04:01:44.407 084 16696.80 662.34 50396.23 88888.00 2024-03-24 04:01:44.907 084 16696.82 662.31 50396.23 88888.00 2024-03-24 04:01:45.907 084 16696.83 662.24 50396.33 88888.00 2024-03-24 04:01:46.407 084 16696.81 662.29 50396.30 88888.00 2024-03-24 04:01:46.907 084 16696.84 662.33 50396.33 88888.00 2024-03-24 04:01:47.407 084 16696.82 662.28 50396.29 88888.00 2024-03-24 04:01:47.907 084 16696.79 662.28 50396.25 88888.00 2024-03-24 04:01:48.407 084 16696.80 662.24 50396.19 88888.00 2024-03-24 04:01:48.907 084 16696.81 662.25 50396.26 88888.00 2024-03-24 04:01:49.407 084 16696.79 662.25 50396.31 88888.00 2024-03-24 04:01:49.907 084 16696.81 662.19 50396.31 88888.00 2024-03-24 04:01:50.407 084 16696.83 662.21 50396.33 88888.00 2024-03-24 04:01:50.907 084 16696.80 662.12 50396.33 88888.00 2024-03-24 04:01:51.407 084 16696.79 662.15 50396.37 88888.00 2024-03-24 04:01:51.907 084 16696.85 662.12 50396.35 88888.00 2024-03-24 04:01:52.407 084 16696.83 662.11 50396.44 88888.00 2024-03-24 04:01:52.907 084 16696.80 662.10 50396.39 88888.00 2024-03-24 04:01:53.407 084 16696.82 662.09 50396.42 88888.00 2024-03-24 04:01:53.907 084 16696.83 662.12 50396.52 88888.00 2024-03-24 04:01:54.407 084 16696.89 662.11 50396.59 88888.00 2024-03-24 04:01:54.907 084 16696.88 662.12 50396.59 88888.00 2024-03-24 04:01:55.407 084 16696.88 662.12 50396.58 88888.00 2024-03-24 04:01:55.908 084 16696.85 662.10 50396.57 88888.00 2024-03-24 04:01:56.408 084 16696.85 662.07 50396.49 88888.00 2024-03-24 04:01:56.908 084 16696.93 662.09 50396.50 88888.00 2024-03-24 04:01:57.408 084 16696.93 662.09 50396.50 88888.00 2024-03-24 04:01:57.908 084 16696.91 662.11 50396.53 88888.00 2024-03-24 04:01:58.408 084 16696.91 662.16 50396.58 88888.00 2024-03-24 04:01:58.908 084 16696.93 662.12 50396.54 88888.00 2024-03-24 04:01:59.408 084 16696.92 662.11 50396.59 88888.00 2024-03-24 04:01:59.908 084 16696.90 662.16 50396.58 88888.00 2024-03-24 04:02:00.408 084 16696.93 662.19 50396.63 88888.00 2024-03-24 04:02:00.908 084 16696.89 662.12 50396.63 88888.00 2024-03-24 04:02:01.408 084 16696.90 662.20 50396.58 88888.00 2024-03-24 04:02:01.908 084 16696.91 662.21 50396.56 88888.00 2024-03-24 04:02:02.408 084 16696.88 662.17 50396.56 88888.00 2024-03-24 04:02:02.908 084 16696.87 662.13 50396.62 88888.00 2024-03-24 04:02:03.408 084 16696.88 662.07 50396.63 88888.00 2024-03-24 04:02:03.908 084 16696.90 662.07 50396.69 88888.00 2024-03-24 04:02:04.408 084 16696.90 662.07 50396.62 88888.00 2024-03-24 04:02:04.908 084 16696.83 662.04 50396.62 88888.00 2024-03-24 04:02:05.408 084 16696.80 662.03 50396.63 88888.00 2024-03-24 04:02:05.908 084 16696.79 662.01 50396.61 88888.00 2024-03-24 04:02:06.408 084 16696.81 662.03 50396.65 88888.00 2024-03-24 04:02:06.908 084 16696.81 661.99 50396.68 88888.00 2024-03-24 04:02:07.408 084 16696.87 662.01 50396.69 88888.00 2024-03-24 04:02:07.908 084 16696.87 662.00 50396.71 88888.00 2024-03-24 04:02:08.408 084 16696.88 661.98 50396.81 88888.00 2024-03-24 04:02:08.908 084 16696.85 661.92 50396.86 88888.00 2024-03-24 04:02:09.408 084 16696.85 661.90 50396.78 88888.00 2024-03-24 04:02:09.908 084 16696.90 661.96 50396.78 88888.00 2024-03-24 04:02:10.408 084 16696.91 661.95 50396.75 88888.00 2024-03-24 04:02:10.908 084 16696.91 661.90 50396.83 88888.00 2024-03-24 04:02:11.408 084 16696.90 661.86 50396.80 88888.00 2024-03-24 04:02:11.908 084 16696.89 661.87 50396.86 88888.00 2024-03-24 04:02:12.408 084 16696.90 661.91 50396.84 88888.00 2024-03-24 04:02:12.908 084 16696.91 661.95 50396.85 88888.00 2024-03-24 04:02:13.408 084 16696.94 661.96 50396.94 88888.00 2024-03-24 04:02:13.908 084 16696.89 661.92 50396.86 88888.00 2024-03-24 04:02:14.408 084 16696.85 661.91 50396.93 88888.00 2024-03-24 04:02:14.908 084 16696.91 661.94 50396.93 88888.00 2024-03-24 04:02:15.408 084 16696.93 661.95 50396.94 88888.00 2024-03-24 04:02:15.908 084 16696.94 661.98 50396.98 88888.00 2024-03-24 04:02:16.408 084 16696.92 661.93 50396.96 88888.00 2024-03-24 04:02:16.908 084 16696.89 661.90 50397.03 88888.00 2024-03-24 04:02:17.408 084 16696.87 661.94 50397.06 88888.00 2024-03-24 04:02:17.908 084 16696.88 661.96 50397.12 88888.00 2024-03-24 04:02:18.408 084 16696.94 661.91 50397.11 88888.00 2024-03-24 04:02:18.908 084 16696.92 661.90 50397.06 88888.00 2024-03-24 04:02:19.408 084 16696.96 661.91 50397.11 88888.00 2024-03-24 04:02:19.908 084 16696.92 661.95 50397.08 88888.00 2024-03-24 04:02:20.408 084 16696.94 661.91 50397.06 88888.00 2024-03-24 04:02:20.909 084 16696.94 661.96 50397.11 88888.00 2024-03-24 04:02:21.409 084 16696.91 662.03 50397.15 88888.00 2024-03-24 04:02:21.909 084 16696.85 661.98 50397.18 88888.00 2024-03-24 04:02:22.409 084 16696.84 661.96 50397.23 88888.00 2024-03-24 04:02:22.909 084 16696.82 661.99 50397.20 88888.00 2024-03-24 04:02:23.409 084 16696.81 661.95 50397.25 88888.00 2024-03-24 04:02:23.909 084 16696.80 662.00 50397.30 88888.00 2024-03-24 04:02:24.409 084 16696.80 661.98 50397.30 88888.00 2024-03-24 04:02:24.909 084 16696.71 661.96 50397.29 88888.00 2024-03-24 04:02:25.409 084 16696.69 661.93 50397.32 88888.00 2024-03-24 04:02:25.909 084 16696.69 661.95 50397.40 88888.00 2024-03-24 04:02:26.409 084 16696.74 661.93 50397.43 88888.00 2024-03-24 04:02:26.909 084 16696.75 661.98 50397.41 88888.00 2024-03-24 04:02:27.409 084 16696.72 661.96 50397.40 88888.00 2024-03-24 04:02:27.909 084 16696.69 661.96 50397.41 88888.00 2024-03-24 04:02:28.409 084 16696.64 661.94 50397.42 88888.00 2024-03-24 04:02:29.409 084 16696.64 662.02 50397.49 88888.00 2024-03-24 04:02:29.909 084 16696.62 662.02 50397.53 88888.00 2024-03-24 04:02:30.409 084 16696.59 662.00 50397.48 88888.00 2024-03-24 04:02:30.909 084 16696.57 662.00 50397.51 88888.00 2024-03-24 04:02:31.409 084 16696.54 662.00 50397.58 88888.00 2024-03-24 04:02:31.909 084 16696.54 661.99 50397.59 88888.00 2024-03-24 04:02:32.409 084 16696.52 662.00 50397.67 88888.00 2024-03-24 04:02:32.909 084 16696.48 662.04 50397.62 88888.00 2024-03-24 04:02:33.409 084 16696.50 662.09 50397.62 88888.00 2024-03-24 04:02:33.909 084 16696.53 662.05 50397.64 88888.00 2024-03-24 04:02:34.409 084 16696.53 662.12 50397.76 88888.00 2024-03-24 04:02:34.909 084 16696.54 662.15 50397.80 88888.00 2024-03-24 04:02:35.409 084 16696.52 662.13 50397.72 88888.00 2024-03-24 04:02:35.909 084 16696.48 662.16 50397.76 88888.00 2024-03-24 04:02:36.409 084 16696.49 662.18 50397.82 88888.00 2024-03-24 04:02:36.909 084 16696.49 662.21 50397.79 88888.00 2024-03-24 04:02:37.409 084 16696.47 662.22 50397.85 88888.00 2024-03-24 04:02:37.909 084 16696.47 662.16 50397.85 88888.00 2024-03-24 04:02:38.409 084 16696.47 662.11 50397.93 88888.00 2024-03-24 04:02:38.909 084 16696.48 662.16 50397.95 88888.00 2024-03-24 04:02:39.409 084 16696.43 662.16 50397.95 88888.00 2024-03-24 04:02:39.909 084 16696.47 662.18 50397.97 88888.00 2024-03-24 04:02:40.409 084 16696.54 662.20 50397.97 88888.00 2024-03-24 04:02:40.909 084 16696.50 662.18 50397.97 88888.00 2024-03-24 04:02:41.409 084 16696.50 662.21 50398.04 88888.00 2024-03-24 04:02:41.909 084 16696.56 662.25 50398.04 88888.00 2024-03-24 04:02:42.409 084 16696.50 662.27 50398.05 88888.00 2024-03-24 04:02:42.909 084 16696.50 662.24 50398.13 88888.00 2024-03-24 04:02:43.409 084 16696.57 662.27 50398.14 88888.00 2024-03-24 04:02:43.909 084 16696.56 662.28 50398.14 88888.00 2024-03-24 04:02:44.409 084 16696.58 662.28 50398.15 88888.00 2024-03-24 04:02:44.909 084 16696.58 662.29 50398.14 88888.00 2024-03-24 04:02:45.409 084 16696.59 662.31 50398.13 88888.00 2024-03-24 04:02:45.909 084 16696.57 662.33 50398.18 88888.00 2024-03-24 04:02:46.409 084 16696.61 662.42 50398.27 88888.00 2024-03-24 04:02:46.909 084 16696.67 662.45 50398.32 88888.00 2024-03-24 04:02:47.409 084 16696.71 662.42 50398.31 88888.00 2024-03-24 04:02:47.909 084 16696.71 662.42 50398.31 88888.00 2024-03-24 04:02:48.409 084 16696.70 662.46 50398.33 88888.00 2024-03-24 04:02:48.909 084 16696.66 662.44 50398.34 88888.00 2024-03-24 04:02:49.410 084 16696.63 662.43 50398.40 88888.00 2024-03-24 04:02:49.910 084 16696.65 662.43 50398.43 88888.00 2024-03-24 04:02:50.410 084 16696.64 662.45 50398.42 88888.00 2024-03-24 04:02:50.910 084 16696.64 662.52 50398.45 88888.00 2024-03-24 04:02:51.410 084 16696.64 662.51 50398.47 88888.00 2024-03-24 04:02:51.910 084 16696.69 662.48 50398.53 88888.00 2024-03-24 04:02:52.410 084 16696.71 662.48 50398.59 88888.00 2024-03-24 04:02:52.910 084 16696.70 662.48 50398.56 88888.00 2024-03-24 04:02:53.410 084 16696.73 662.53 50398.58 88888.00 2024-03-24 04:02:53.910 084 16696.72 662.52 50398.65 88888.00 2024-03-24 04:02:54.410 084 16696.73 662.51 50398.73 88888.00 2024-03-24 04:02:54.910 084 16696.72 662.57 50398.68 88888.00 2024-03-24 04:02:55.410 084 16696.72 662.62 50398.69 88888.00 2024-03-24 04:02:55.910 084 16696.70 662.64 50398.68 88888.00 2024-03-24 04:02:56.410 084 16696.74 662.63 50398.69 88888.00 2024-03-24 04:02:56.910 084 16696.78 662.64 50398.71 88888.00 2024-03-24 04:02:57.410 084 16696.79 662.63 50398.74 88888.00 2024-03-24 04:02:57.910 084 16696.78 662.63 50398.69 88888.00 2024-03-24 04:02:58.410 084 16696.76 662.66 50398.71 88888.00 2024-03-24 04:02:58.910 084 16696.78 662.71 50398.76 88888.00 2024-03-24 04:02:59.410 084 16696.75 662.76 50398.82 88888.00 2024-03-24 04:02:59.910 084 16696.70 662.78 50398.85 88888.00 2024-03-24 04:03:00.410 084 16696.62 662.71 50398.78 88888.00 2024-03-24 04:03:00.910 084 16696.59 662.76 50398.76 88888.00 2024-03-24 04:03:01.410 084 16696.61 662.79 50398.78 88888.00 2024-03-24 04:03:01.910 084 16696.59 662.78 50398.81 88888.00 2024-03-24 04:03:02.410 084 16696.62 662.74 50398.83 88888.00 2024-03-24 04:03:02.910 084 16696.62 662.74 50398.91 88888.00 2024-03-24 04:03:03.410 084 16696.63 662.79 50398.86 88888.00 2024-03-24 04:03:03.910 084 16696.59 662.80 50398.94 88888.00 2024-03-24 04:03:04.410 084 16696.58 662.85 50398.97 88888.00 2024-03-24 04:03:04.910 084 16696.55 662.89 50398.98 88888.00 2024-03-24 04:03:05.410 084 16696.55 662.89 50398.98 88888.00 2024-03-24 04:03:05.910 084 16696.56 662.96 50399.04 88888.00 2024-03-24 04:03:06.410 084 16696.56 662.96 50399.08 88888.00 2024-03-24 04:03:06.910 084 16696.62 662.92 50399.07 88888.00 2024-03-24 04:03:07.410 084 16696.62 662.98 50399.09 88888.00 2024-03-24 04:03:07.910 084 16696.59 662.98 50399.08 88888.00 2024-03-24 04:03:08.410 084 16696.58 663.04 50399.09 88888.00 2024-03-24 04:03:08.910 084 16696.61 663.08 50399.13 88888.00 2024-03-24 04:03:09.410 084 16696.55 663.07 50399.05 88888.00 2024-03-24 04:03:09.910 084 16696.53 663.05 50399.07 88888.00 2024-03-24 04:03:10.410 084 16696.56 663.09 50399.18 88888.00 2024-03-24 04:03:10.910 084 16696.56 663.09 50399.15 88888.00 2024-03-24 04:03:11.410 084 16696.53 663.15 50399.10 88888.00 2024-03-24 04:03:11.910 084 16696.52 663.16 50399.22 88888.00 2024-03-24 04:03:12.410 084 16696.54 663.18 50399.23 88888.00 2024-03-24 04:03:12.910 084 16696.52 663.20 50399.26 88888.00 2024-03-24 04:03:13.410 084 16696.54 663.22 50399.27 88888.00 2024-03-24 04:03:13.910 084 16696.53 663.26 50399.29 88888.00 2024-03-24 04:03:14.410 084 16696.46 663.29 50399.31 88888.00 2024-03-24 04:03:14.910 084 16696.49 663.35 50399.38 88888.00 2024-03-24 04:03:15.410 084 16696.47 663.34 50399.38 88888.00 2024-03-24 04:03:15.910 084 16696.46 663.37 50399.42 88888.00 2024-03-24 04:03:16.410 084 16696.40 663.40 50399.45 88888.00 2024-03-24 04:03:16.910 084 16696.36 663.49 50399.41 88888.00 2024-03-24 04:03:17.410 084 16696.38 663.50 50399.43 88888.00 2024-03-24 04:03:17.910 084 16696.37 663.46 50399.45 88888.00 2024-03-24 04:03:18.410 084 16696.37 663.47 50399.46 88888.00 2024-03-24 04:03:18.910 084 16696.35 663.43 50399.43 88888.00 2024-03-24 04:03:19.411 084 16696.31 663.44 50399.50 88888.00 2024-03-24 04:03:19.911 084 16696.29 663.49 50399.52 88888.00 2024-03-24 04:03:20.411 084 16696.32 663.51 50399.47 88888.00 2024-03-24 04:03:20.911 084 16696.32 663.52 50399.46 88888.00 2024-03-24 04:03:21.411 084 16696.32 663.50 50399.52 88888.00 2024-03-24 04:03:21.911 084 16696.35 663.53 50399.53 88888.00 2024-03-24 04:03:22.411 084 16696.32 663.57 50399.53 88888.00 2024-03-24 04:03:22.911 084 16696.29 663.59 50399.54 88888.00 2024-03-24 04:03:23.411 084 16696.26 663.60 50399.54 88888.00 2024-03-24 04:03:23.911 084 16696.20 663.64 50399.52 88888.00 2024-03-24 04:03:24.411 084 16696.20 663.66 50399.54 88888.00 2024-03-24 04:03:24.911 084 16696.14 663.73 50399.62 88888.00 2024-03-24 04:03:25.411 084 16696.12 663.73 50399.56 88888.00 2024-03-24 04:03:25.911 084 16696.08 663.76 50399.54 88888.00 2024-03-24 04:03:26.411 084 16696.12 663.77 50399.55 88888.00 2024-03-24 04:03:26.911 084 16696.11 663.79 50399.55 88888.00 2024-03-24 04:03:27.411 084 16696.13 663.78 50399.62 88888.00 2024-03-24 04:03:27.911 084 16696.15 663.86 50399.65 88888.00 2024-03-24 04:03:28.411 084 16696.19 663.89 50399.66 88888.00 2024-03-24 04:03:28.911 084 16696.20 663.93 50399.65 88888.00 2024-03-24 04:03:29.411 084 16696.18 664.04 50399.72 88888.00 2024-03-24 04:03:29.911 084 16696.17 664.08 50399.79 88888.00 2024-03-24 04:03:30.911 084 16696.14 664.04 50399.70 88888.00 2024-03-24 04:03:31.411 084 16696.13 664.09 50399.73 88888.00 2024-03-24 04:03:31.911 084 16696.11 664.09 50399.78 88888.00 2024-03-24 04:03:32.411 084 16696.08 664.17 50399.79 88888.00 2024-03-24 04:03:32.911 084 16696.08 664.25 50399.80 88888.00 2024-03-24 04:03:33.411 084 16696.09 664.24 50399.78 88888.00 2024-03-24 04:03:33.911 084 16696.08 664.20 50399.74 88888.00 2024-03-24 04:03:34.411 084 16696.11 664.21 50399.80 88888.00 2024-03-24 04:03:34.911 084 16696.09 664.25 50399.81 88888.00 2024-03-24 04:03:35.411 084 16696.12 664.26 50399.88 88888.00 2024-03-24 04:03:35.911 084 16696.11 664.25 50399.91 88888.00 2024-03-24 04:03:36.411 084 16696.11 664.27 50399.91 88888.00 2024-03-24 04:03:36.911 084 16696.13 664.30 50399.96 88888.00 2024-03-24 04:03:37.411 084 16696.12 664.31 50399.99 88888.00 2024-03-24 04:03:37.911 084 16696.12 664.33 50399.98 88888.00 2024-03-24 04:03:38.411 084 16696.10 664.33 50400.01 88888.00 2024-03-24 04:03:38.911 084 16696.06 664.35 50400.08 88888.00 2024-03-24 04:03:39.411 084 16696.08 664.39 50400.07 88888.00 2024-03-24 04:03:39.911 084 16696.09 664.40 50400.07 88888.00 2024-03-24 04:03:40.411 084 16696.11 664.47 50400.05 88888.00 2024-03-24 04:03:40.911 084 16696.12 664.55 50400.00 88888.00 2024-03-24 04:03:41.411 084 16696.13 664.55 50400.02 88888.00 2024-03-24 04:03:41.911 084 16696.17 664.50 50400.06 88888.00 2024-03-24 04:03:42.411 084 16696.15 664.54 50400.08 88888.00 2024-03-24 04:03:42.911 084 16696.15 664.60 50400.06 88888.00 2024-03-24 04:03:43.411 084 16696.11 664.56 50400.09 88888.00 2024-03-24 04:03:43.911 084 16696.14 664.59 50400.16 88888.00 2024-03-24 04:03:44.411 084 16696.12 664.61 50400.17 88888.00 2024-03-24 04:03:44.911 084 16696.13 664.66 50400.24 88888.00 2024-03-24 04:03:45.411 084 16696.18 664.68 50400.26 88888.00 2024-03-24 04:03:45.912 084 16696.21 664.66 50400.28 88888.00 2024-03-24 04:03:46.412 084 16696.18 664.70 50400.33 88888.00 2024-03-24 04:03:46.912 084 16696.17 664.74 50400.33 88888.00 2024-03-24 04:03:47.412 084 16696.17 664.78 50400.30 88888.00 2024-03-24 04:03:47.912 084 16696.19 664.83 50400.30 88888.00 2024-03-24 04:03:48.412 084 16696.22 664.83 50400.41 88888.00 2024-03-24 04:03:48.912 084 16696.18 664.86 50400.39 88888.00 2024-03-24 04:03:49.412 084 16696.17 664.91 50400.35 88888.00 2024-03-24 04:03:49.912 084 16696.17 664.95 50400.39 88888.00 2024-03-24 04:03:50.412 084 16696.18 664.97 50400.45 88888.00 2024-03-24 04:03:50.912 084 16696.17 665.04 50400.52 88888.00 2024-03-24 04:03:51.412 084 16696.13 665.08 50400.48 88888.00 2024-03-24 04:03:51.912 084 16696.12 665.12 50400.49 88888.00 2024-03-24 04:03:52.412 084 16696.12 665.13 50400.48 88888.00 2024-03-24 04:03:52.912 084 16696.15 665.21 50400.51 88888.00 2024-03-24 04:03:53.412 084 16696.13 665.21 50400.53 88888.00 2024-03-24 04:03:53.912 084 16696.10 665.27 50400.53 88888.00 2024-03-24 04:03:54.412 084 16696.08 665.26 50400.49 88888.00 2024-03-24 04:03:54.912 084 16696.04 665.31 50400.55 88888.00 2024-03-24 04:03:55.412 084 16696.03 665.34 50400.63 88888.00 2024-03-24 04:03:55.912 084 16696.01 665.30 50400.57 88888.00 2024-03-24 04:03:56.412 084 16696.03 665.31 50400.56 88888.00 2024-03-24 04:03:56.912 084 16696.11 665.32 50400.60 88888.00 2024-03-24 04:03:57.412 084 16696.10 665.33 50400.58 88888.00 2024-03-24 04:03:57.912 084 16696.12 665.38 50400.58 88888.00 2024-03-24 04:03:58.412 084 16696.12 665.42 50400.56 88888.00 2024-03-24 04:03:58.912 084 16696.09 665.42 50400.62 88888.00 2024-03-24 04:03:59.412 084 16696.10 665.43 50400.57 88888.00 2024-03-24 04:03:59.912 084 16696.14 665.49 50400.61 88888.00 2024-03-24 04:04:00.412 084 16696.17 665.51 50400.70 88888.00 2024-03-24 04:04:00.912 084 16696.13 665.53 50400.71 88888.00 2024-03-24 04:04:01.412 084 16696.14 665.61 50400.74 88888.00 2024-03-24 04:04:01.912 084 16696.15 665.70 50400.81 88888.00 2024-03-24 04:04:02.412 084 16696.15 665.75 50400.84 88888.00 2024-03-24 04:04:02.912 084 16696.14 665.74 50400.88 88888.00 2024-03-24 04:04:03.412 084 16696.12 665.77 50400.87 88888.00 2024-03-24 04:04:03.912 084 16696.09 665.82 50400.84 88888.00 2024-03-24 04:04:04.412 084 16696.08 665.83 50400.90 88888.00 2024-03-24 04:04:04.912 084 16696.10 665.85 50400.87 88888.00 2024-03-24 04:04:05.412 084 16696.10 665.87 50400.75 88888.00 2024-03-24 04:04:05.912 084 16696.08 665.88 50400.81 88888.00 2024-03-24 04:04:06.412 084 16696.09 665.94 50400.93 88888.00 2024-03-24 04:04:06.912 084 16696.10 666.01 50400.93 88888.00 2024-03-24 04:04:07.412 084 16696.09 665.99 50400.94 88888.00 2024-03-24 04:04:07.912 084 16696.08 665.94 50400.96 88888.00 2024-03-24 04:04:08.412 084 16696.04 665.95 50400.94 88888.00 2024-03-24 04:04:08.912 084 16695.99 665.95 50400.96 88888.00 2024-03-24 04:04:09.412 084 16695.99 666.03 50400.92 88888.00 2024-03-24 04:04:09.912 084 16695.96 666.02 50400.85 88888.00 2024-03-24 04:04:10.412 084 16695.94 666.07 50400.82 88888.00 2024-03-24 04:04:10.912 084 16696.00 666.05 50400.87 88888.00 2024-03-24 04:04:11.412 084 16696.00 666.07 50400.96 88888.00 2024-03-24 04:04:12.413 084 16696.00 666.11 50401.07 88888.00 2024-03-24 04:04:12.913 084 16696.03 666.11 50401.01 88888.00 2024-03-24 04:04:13.413 084 16696.02 666.14 50400.99 88888.00 2024-03-24 04:04:13.913 084 16696.03 666.19 50401.00 88888.00 2024-03-24 04:04:14.413 084 16696.05 666.20 50400.99 88888.00 2024-03-24 04:04:14.913 084 16696.09 666.24 50400.96 88888.00 2024-03-24 04:04:15.413 084 16696.08 666.34 50400.96 88888.00 2024-03-24 04:04:15.913 084 16696.06 666.33 50400.96 88888.00 2024-03-24 04:04:16.413 084 16696.08 666.34 50400.98 88888.00 2024-03-24 04:04:16.913 084 16696.05 666.40 50400.96 88888.00 2024-03-24 04:04:17.413 084 16696.05 666.42 50401.00 88888.00 2024-03-24 04:04:17.913 084 16696.12 666.43 50400.99 88888.00 2024-03-24 04:04:18.413 084 16696.08 666.38 50401.02 88888.00 2024-03-24 04:04:18.913 084 16696.04 666.38 50401.03 88888.00 2024-03-24 04:04:19.413 084 16696.11 666.45 50401.08 88888.00 2024-03-24 04:04:19.913 084 16696.17 666.53 50401.04 88888.00 2024-03-24 04:04:20.413 084 16696.11 666.52 50401.03 88888.00 2024-03-24 04:04:20.913 084 16696.12 666.52 50401.06 88888.00 2024-03-24 04:04:21.413 084 16696.15 666.54 50401.09 88888.00 2024-03-24 04:04:21.913 084 16696.12 666.56 50401.09 88888.00 2024-03-24 04:04:22.413 084 16696.11 666.61 50401.11 88888.00 2024-03-24 04:04:22.913 084 16696.09 666.64 50401.11 88888.00 2024-03-24 04:04:23.413 084 16696.09 666.69 50401.13 88888.00 2024-03-24 04:04:23.913 084 16696.17 666.65 50401.15 88888.00 2024-03-24 04:04:24.413 084 16696.15 666.66 50401.11 88888.00 2024-03-24 04:04:24.913 084 16696.13 666.69 50401.11 88888.00 2024-03-24 04:04:25.413 084 16696.13 666.69 50401.10 88888.00 2024-03-24 04:04:25.913 084 16696.17 666.64 50401.16 88888.00 2024-03-24 04:04:26.413 084 16696.20 666.65 50401.12 88888.00 2024-03-24 04:04:26.913 084 16696.13 666.73 50401.13 88888.00 2024-03-24 04:04:27.413 084 16696.09 666.75 50401.15 88888.00 2024-03-24 04:04:27.913 084 16696.15 666.77 50401.17 88888.00 2024-03-24 04:04:28.413 084 16696.15 666.81 50401.11 88888.00 2024-03-24 04:04:28.913 084 16696.11 666.80 50401.02 88888.00 2024-03-24 04:04:29.413 084 16696.06 666.83 50401.03 88888.00 2024-03-24 04:04:29.913 084 16696.11 666.82 50401.07 88888.00 2024-03-24 04:04:30.413 084 16696.12 666.86 50401.09 88888.00 2024-03-24 04:04:30.913 084 16696.12 666.92 50401.10 88888.00 2024-03-24 04:04:31.413 084 16696.15 666.94 50401.06 88888.00 2024-03-24 04:04:31.913 084 16696.15 666.88 50401.04 88888.00 2024-03-24 04:04:32.413 084 16696.15 666.88 50401.06 88888.00 2024-03-24 04:04:32.913 084 16696.14 666.94 50401.11 88888.00 2024-03-24 04:04:33.413 084 16696.12 666.94 50401.16 88888.00 2024-03-24 04:04:33.913 084 16696.15 666.99 50401.20 88888.00 2024-03-24 04:04:34.413 084 16696.17 666.97 50401.17 88888.00 2024-03-24 04:04:34.913 084 16696.15 667.03 50401.16 88888.00 2024-03-24 04:04:35.413 084 16696.13 667.03 50401.20 88888.00 2024-03-24 04:04:35.913 084 16696.12 667.01 50401.27 88888.00 2024-03-24 04:04:36.413 084 16696.18 667.04 50401.27 88888.00 2024-03-24 04:04:36.913 084 16696.18 667.07 50401.20 88888.00 2024-03-24 04:04:37.413 084 16696.15 667.09 50401.19 88888.00 2024-03-24 04:04:37.913 084 16696.10 667.16 50401.22 88888.00 2024-03-24 04:04:38.413 084 16696.13 667.16 50401.21 88888.00 2024-03-24 04:04:38.913 084 16696.18 667.11 50401.22 88888.00 2024-03-24 04:04:39.404 084 16696.20 667.15 50401.19 88888.00 2024-03-24 04:04:39.904 084 16696.15 667.20 50401.17 88888.00 2024-03-24 04:04:40.404 084 16696.11 667.22 50401.11 88888.00 2024-03-24 04:04:40.904 084 16696.17 667.23 50401.16 88888.00 2024-03-24 04:04:41.404 084 16696.20 667.21 50401.16 88888.00 2024-03-24 04:04:41.904 084 16696.21 667.23 50401.10 88888.00 2024-03-24 04:04:42.404 084 16696.26 667.27 50401.10 88888.00 2024-03-24 04:04:42.904 084 16696.23 667.31 50401.13 88888.00 2024-03-24 04:04:43.404 084 16696.19 667.33 50401.16 88888.00 2024-03-24 04:04:43.904 084 16696.23 667.34 50401.17 88888.00 2024-03-24 04:04:44.404 084 16696.26 667.40 50401.20 88888.00 2024-03-24 04:04:44.904 084 16696.25 667.39 50401.20 88888.00 2024-03-24 04:04:45.404 084 16696.29 667.40 50401.25 88888.00 2024-03-24 04:04:45.904 084 16696.32 667.46 50401.17 88888.00 2024-03-24 04:04:46.404 084 16696.37 667.46 50401.24 88888.00 2024-03-24 04:04:46.904 084 16696.37 667.46 50401.29 88888.00 2024-03-24 04:04:47.404 084 16696.36 667.49 50401.31 88888.00 2024-03-24 04:04:47.904 084 16696.37 667.53 50401.35 88888.00 2024-03-24 04:04:48.404 084 16696.35 667.59 50401.38 88888.00 2024-03-24 04:04:48.904 084 16696.36 667.65 50401.39 88888.00 2024-03-24 04:04:49.404 084 16696.37 667.61 50401.35 88888.00 2024-03-24 04:04:49.904 084 16696.34 667.65 50401.38 88888.00 2024-03-24 04:04:50.404 084 16696.37 667.65 50401.42 88888.00 2024-03-24 04:04:50.904 084 16696.41 667.66 50401.43 88888.00 2024-03-24 04:04:51.404 084 16696.44 667.68 50401.42 88888.00 2024-03-24 04:04:51.904 084 16696.46 667.78 50401.43 88888.00 2024-03-24 04:04:52.404 084 16696.44 667.74 50401.33 88888.00 2024-03-24 04:04:52.904 084 16696.43 667.73 50401.26 88888.00 2024-03-24 04:04:53.404 084 16696.43 667.75 50401.29 88888.00 2024-03-24 04:04:53.904 084 16696.48 667.83 50401.35 88888.00 2024-03-24 04:04:54.404 084 16696.61 667.83 50401.35 88888.00 2024-03-24 04:04:54.904 084 16696.63 667.84 50401.37 88888.00 2024-03-24 04:04:55.404 084 16696.61 667.86 50401.38 88888.00 2024-03-24 04:04:55.904 084 16696.63 667.93 50401.35 88888.00 2024-03-24 04:04:56.404 084 16696.67 667.93 50401.35 88888.00 2024-03-24 04:04:56.904 084 16696.74 667.94 50401.43 88888.00 2024-03-24 04:04:57.404 084 16696.78 667.93 50401.47 88888.00 2024-03-24 04:04:57.904 084 16696.75 667.94 50401.46 88888.00 2024-03-24 04:04:58.404 084 16696.80 668.00 50401.46 88888.00 2024-03-24 04:04:58.904 084 16696.83 668.03 50401.44 88888.00 2024-03-24 04:04:59.404 084 16696.85 668.02 50401.44 88888.00 2024-03-24 04:04:59.904 084 16696.89 668.09 50401.44 88888.00 2024-03-24 04:05:00.404 084 16696.82 668.14 50401.48 88888.00 2024-03-24 04:05:00.904 084 16696.83 668.12 50401.44 88888.00 2024-03-24 04:05:01.404 084 16696.83 668.16 50401.40 88888.00 2024-03-24 04:05:01.904 084 16696.85 668.18 50401.48 88888.00 2024-03-24 04:05:02.404 084 16696.89 668.19 50401.54 88888.00 2024-03-24 04:05:02.904 084 16696.93 668.21 50401.49 88888.00 2024-03-24 04:05:03.404 084 16696.97 668.22 50401.50 88888.00 2024-03-24 04:05:03.904 084 16696.98 668.22 50401.53 88888.00 2024-03-24 04:05:04.404 084 16696.96 668.28 50401.52 88888.00 2024-03-24 04:05:04.904 084 16696.97 668.31 50401.52 88888.00 2024-03-24 04:05:05.404 084 16697.02 668.33 50401.54 88888.00 2024-03-24 04:05:05.904 084 16697.03 668.36 50401.54 88888.00 2024-03-24 04:05:06.404 084 16697.05 668.43 50401.55 88888.00 2024-03-24 04:05:06.904 084 16697.06 668.43 50401.56 88888.00 2024-03-24 04:05:07.404 084 16697.07 668.38 50401.56 88888.00 2024-03-24 04:05:07.904 084 16697.09 668.39 50401.59 88888.00 2024-03-24 04:05:08.404 084 16697.08 668.42 50401.64 88888.00 2024-03-24 04:05:08.904 084 16697.06 668.43 50401.71 88888.00 2024-03-24 04:05:09.405 084 16697.10 668.43 50401.65 88888.00 2024-03-24 04:05:09.905 084 16697.09 668.43 50401.65 88888.00 2024-03-24 04:05:10.405 084 16697.07 668.45 50401.62 88888.00 2024-03-24 04:05:10.905 084 16697.09 668.47 50401.58 88888.00 2024-03-24 04:05:11.405 084 16697.11 668.48 50401.61 88888.00 2024-03-24 04:05:11.905 084 16697.15 668.48 50401.62 88888.00 2024-03-24 04:05:12.405 084 16697.19 668.54 50401.57 88888.00 2024-03-24 04:05:12.905 084 16697.17 668.57 50401.56 88888.00 2024-03-24 04:05:13.405 084 16697.19 668.54 50401.61 88888.00 2024-03-24 04:05:13.905 084 16697.22 668.53 50401.66 88888.00 2024-03-24 04:05:14.405 084 16697.29 668.49 50401.72 88888.00 2024-03-24 04:05:14.905 084 16697.33 668.56 50401.63 88888.00 2024-03-24 04:05:15.405 084 16697.31 668.62 50401.62 88888.00 2024-03-24 04:05:15.905 084 16697.34 668.66 50401.62 88888.00 2024-03-24 04:05:16.405 084 16697.37 668.70 50401.68 88888.00 2024-03-24 04:05:16.905 084 16697.44 668.71 50401.67 88888.00 2024-03-24 04:05:17.405 084 16697.44 668.70 50401.63 88888.00 2024-03-24 04:05:17.905 084 16697.44 668.77 50401.72 88888.00 2024-03-24 04:05:18.405 084 16697.46 668.82 50401.72 88888.00 2024-03-24 04:05:18.905 084 16697.52 668.83 50401.73 88888.00 2024-03-24 04:05:19.405 084 16697.53 668.83 50401.80 88888.00 2024-03-24 04:05:19.905 084 16697.51 668.82 50401.80 88888.00 2024-03-24 04:05:20.405 084 16697.55 668.82 50401.72 88888.00 2024-03-24 04:05:20.905 084 16697.56 668.89 50401.73 88888.00 2024-03-24 04:05:21.405 084 16697.60 668.88 50401.74 88888.00 2024-03-24 04:05:21.905 084 16697.62 668.91 50401.79 88888.00 2024-03-24 04:05:22.405 084 16697.66 668.94 50401.79 88888.00 2024-03-24 04:05:22.905 084 16697.69 669.00 50401.67 88888.00 2024-03-24 04:05:23.405 084 16697.71 669.05 50401.63 88888.00 2024-03-24 04:05:23.905 084 16697.75 669.12 50401.66 88888.00 2024-03-24 04:05:24.405 084 16697.77 669.14 50401.71 88888.00 2024-03-24 04:05:24.905 084 16697.71 669.18 50401.70 88888.00 2024-03-24 04:05:25.405 084 16697.73 669.17 50401.74 88888.00 2024-03-24 04:05:25.905 084 16697.76 669.22 50401.74 88888.00 2024-03-24 04:05:26.405 084 16697.75 669.22 50401.72 88888.00 2024-03-24 04:05:26.905 084 16697.70 669.29 50401.73 88888.00 2024-03-24 04:05:27.405 084 16697.73 669.31 50401.71 88888.00 2024-03-24 04:05:27.905 084 16697.75 669.31 50401.71 88888.00 2024-03-24 04:05:28.405 084 16697.76 669.32 50401.79 88888.00 2024-03-24 04:05:28.905 084 16697.79 669.33 50401.79 88888.00 2024-03-24 04:05:29.405 084 16697.82 669.33 50401.79 88888.00 2024-03-24 04:05:29.905 084 16697.81 669.38 50401.77 88888.00 2024-03-24 04:05:30.405 084 16697.81 669.32 50401.74 88888.00 2024-03-24 04:05:30.905 084 16697.82 669.30 50401.72 88888.00 2024-03-24 04:05:31.905 084 16697.82 669.42 50401.70 88888.00 2024-03-24 04:05:32.405 084 16697.80 669.36 50401.76 88888.00 2024-03-24 04:05:32.905 084 16697.79 669.38 50401.80 88888.00 2024-03-24 04:05:33.405 084 16697.80 669.40 50401.76 88888.00 2024-03-24 04:05:33.905 084 16697.81 669.44 50401.77 88888.00 2024-03-24 04:05:34.405 084 16697.81 669.46 50401.76 88888.00 2024-03-24 04:05:34.905 084 16697.81 669.51 50401.80 88888.00 2024-03-24 04:05:35.405 084 16697.85 669.55 50401.74 88888.00 2024-03-24 04:05:35.905 084 16697.85 669.50 50401.73 88888.00 2024-03-24 04:05:36.405 084 16697.85 669.50 50401.74 88888.00 2024-03-24 04:05:36.906 084 16697.85 669.51 50401.79 88888.00 2024-03-24 04:05:37.406 084 16697.84 669.57 50401.83 88888.00 2024-03-24 04:05:37.906 084 16697.85 669.61 50401.83 88888.00 2024-03-24 04:05:38.406 084 16697.87 669.64 50401.84 88888.00 2024-03-24 04:05:38.906 084 16697.87 669.64 50401.80 88888.00 2024-03-24 04:05:39.406 084 16697.93 669.68 50401.73 88888.00 2024-03-24 04:05:39.906 084 16697.98 669.70 50401.73 88888.00 2024-03-24 04:05:40.406 084 16697.97 669.68 50401.71 88888.00 2024-03-24 04:05:40.906 084 16697.94 669.67 50401.75 88888.00 2024-03-24 04:05:41.406 084 16697.96 669.70 50401.80 88888.00 2024-03-24 04:05:41.906 084 16697.97 669.71 50401.80 88888.00 2024-03-24 04:05:42.406 084 16697.98 669.73 50401.80 88888.00 2024-03-24 04:05:42.906 084 16698.00 669.75 50401.80 88888.00 2024-03-24 04:05:43.406 084 16698.06 669.82 50401.82 88888.00 2024-03-24 04:05:43.906 084 16698.14 669.84 50401.81 88888.00 2024-03-24 04:05:44.406 084 16698.10 669.88 50401.83 88888.00 2024-03-24 04:05:44.906 084 16698.06 669.91 50401.82 88888.00 2024-03-24 04:05:45.406 084 16698.05 669.94 50401.81 88888.00 2024-03-24 04:05:45.906 084 16698.04 669.96 50401.77 88888.00 2024-03-24 04:05:46.406 084 16698.03 669.97 50401.80 88888.00 2024-03-24 04:05:46.906 084 16698.02 669.96 50401.84 88888.00 2024-03-24 04:05:47.406 084 16698.02 669.99 50401.84 88888.00 2024-03-24 04:05:47.906 084 16698.03 670.02 50401.89 88888.00 2024-03-24 04:05:48.406 084 16698.00 670.09 50401.90 88888.00 2024-03-24 04:05:48.906 084 16698.00 670.17 50401.88 88888.00 2024-03-24 04:05:49.406 084 16698.00 670.23 50401.84 88888.00 2024-03-24 04:05:49.906 084 16698.02 670.21 50401.80 88888.00 2024-03-24 04:05:50.406 084 16698.07 670.25 50401.84 88888.00 2024-03-24 04:05:50.906 084 16698.15 670.28 50401.89 88888.00 2024-03-24 04:05:51.406 084 16698.17 670.30 50401.93 88888.00 2024-03-24 04:05:51.906 084 16698.16 670.35 50401.91 88888.00 2024-03-24 04:05:52.406 084 16698.11 670.40 50401.91 88888.00 2024-03-24 04:05:52.906 084 16698.15 670.40 50401.94 88888.00 2024-03-24 04:05:53.906 084 16698.15 670.42 50401.94 88888.00 2024-03-24 04:05:54.406 084 16698.16 670.46 50401.92 88888.00 2024-03-24 04:05:54.906 084 16698.15 670.48 50401.93 88888.00 2024-03-24 04:05:55.406 084 16698.20 670.53 50401.92 88888.00 2024-03-24 04:05:55.906 084 16698.20 670.52 50401.92 88888.00 2024-03-24 04:05:56.406 084 16698.24 670.53 50401.89 88888.00 2024-03-24 04:05:56.906 084 16698.30 670.56 50401.85 88888.00 2024-03-24 04:05:57.406 084 16698.26 670.61 50401.92 88888.00 2024-03-24 04:05:57.906 084 16698.26 670.62 50401.91 88888.00 2024-03-24 04:05:58.406 084 16698.31 670.62 50401.92 88888.00 2024-03-24 04:05:58.906 084 16698.33 670.61 50401.95 88888.00 2024-03-24 04:05:59.406 084 16698.33 670.65 50401.99 88888.00 2024-03-24 04:05:59.906 084 16698.35 670.68 50402.02 88888.00 2024-03-24 04:06:00.406 084 16698.35 670.65 50401.96 88888.00 2024-03-24 04:06:00.906 084 16698.29 670.71 50401.94 88888.00 2024-03-24 04:06:01.906 084 16698.30 670.74 50401.96 88888.00 2024-03-24 04:06:02.406 084 16698.32 670.77 50402.02 88888.00 2024-03-24 04:06:02.906 084 16698.34 670.81 50402.03 88888.00 2024-03-24 04:06:03.406 084 16698.31 670.79 50401.98 88888.00 2024-03-24 04:06:03.906 084 16698.29 670.82 50401.98 88888.00 2024-03-24 04:06:04.406 084 16698.34 670.86 50402.03 88888.00 2024-03-24 04:06:04.906 084 16698.35 670.92 50402.01 88888.00 2024-03-24 04:06:05.406 084 16698.33 670.95 50401.98 88888.00 2024-03-24 04:06:05.906 084 16698.35 670.91 50401.95 88888.00 2024-03-24 04:06:06.406 084 16698.39 670.96 50402.01 88888.00 2024-03-24 04:06:06.907 084 16698.40 670.99 50402.08 88888.00 2024-03-24 04:06:07.407 084 16698.39 671.03 50402.14 88888.00 2024-03-24 04:06:07.907 084 16698.35 671.01 50402.12 88888.00 2024-03-24 04:06:08.407 084 16698.38 671.03 50402.12 88888.00 2024-03-24 04:06:08.907 084 16698.40 671.00 50402.09 88888.00 2024-03-24 04:06:09.407 084 16698.42 671.06 50402.01 88888.00 2024-03-24 04:06:09.907 084 16698.34 671.13 50402.03 88888.00 2024-03-24 04:06:10.407 084 16698.32 671.12 50402.05 88888.00 2024-03-24 04:06:10.907 084 16698.38 671.09 50402.05 88888.00 2024-03-24 04:06:11.407 084 16698.35 671.09 50402.04 88888.00 2024-03-24 04:06:11.907 084 16698.38 671.09 50402.02 88888.00 2024-03-24 04:06:12.407 084 16698.41 671.09 50402.00 88888.00 2024-03-24 04:06:12.907 084 16698.42 671.09 50401.95 88888.00 2024-03-24 04:06:13.407 084 16698.34 671.09 50401.95 88888.00 2024-03-24 04:06:13.907 084 16698.29 671.18 50401.99 88888.00 2024-03-24 04:06:14.407 084 16698.25 671.15 50401.99 88888.00 2024-03-24 04:06:14.907 084 16698.25 671.15 50402.02 88888.00 2024-03-24 04:06:15.407 084 16698.23 671.14 50402.02 88888.00 2024-03-24 04:06:15.907 084 16698.19 671.08 50402.04 88888.00 2024-03-24 04:06:16.407 084 16698.23 671.08 50402.04 88888.00 2024-03-24 04:06:16.907 084 16698.24 671.10 50401.93 88888.00 2024-03-24 04:06:17.407 084 16698.22 671.13 50401.91 88888.00 2024-03-24 04:06:17.907 084 16698.23 671.12 50401.98 88888.00 2024-03-24 04:06:18.407 084 16698.17 671.09 50402.01 88888.00 2024-03-24 04:06:18.907 084 16698.16 671.10 50402.03 88888.00 2024-03-24 04:06:19.407 084 16698.15 671.12 50402.01 88888.00 2024-03-24 04:06:19.907 084 16698.10 671.10 50401.96 88888.00 2024-03-24 04:06:20.407 084 16698.10 671.14 50401.98 88888.00 2024-03-24 04:06:20.907 084 16698.10 671.09 50401.93 88888.00 2024-03-24 04:06:21.907 084 16698.06 671.03 50402.05 88888.00 2024-03-24 04:06:22.407 084 16698.06 671.07 50402.05 88888.00 2024-03-24 04:06:22.907 084 16698.06 671.06 50402.10 88888.00 2024-03-24 04:06:23.407 084 16698.07 671.04 50402.03 88888.00 2024-03-24 04:06:23.907 084 16698.00 671.07 50401.99 88888.00 2024-03-24 04:06:24.407 084 16697.95 670.99 50401.99 88888.00 2024-03-24 04:06:24.907 084 16697.93 670.98 50401.96 88888.00 2024-03-24 04:06:25.407 084 16697.90 670.98 50401.92 88888.00 2024-03-24 04:06:25.907 084 16697.89 670.91 50401.93 88888.00 2024-03-24 04:06:26.407 084 16697.88 670.89 50401.92 88888.00 2024-03-24 04:06:26.907 084 16697.82 670.91 50401.88 88888.00 2024-03-24 04:06:27.407 084 16697.78 670.88 50401.84 88888.00 2024-03-24 04:06:27.907 084 16697.77 670.87 50401.86 88888.00 2024-03-24 04:06:28.407 084 16697.76 670.83 50401.86 88888.00 2024-03-24 04:06:28.907 084 16697.80 670.87 50401.86 88888.00 2024-03-24 04:06:29.407 084 16697.72 670.82 50401.88 88888.00 2024-03-24 04:06:29.907 084 16697.71 670.77 50401.82 88888.00 2024-03-24 04:06:30.407 084 16697.77 670.77 50401.81 88888.00 2024-03-24 04:06:30.907 084 16697.72 670.77 50401.83 88888.00 2024-03-24 04:06:31.407 084 16697.69 670.83 50401.80 88888.00 2024-03-24 04:06:31.908 084 16697.67 670.82 50401.75 88888.00 2024-03-24 04:06:32.408 084 16697.63 670.83 50401.75 88888.00 2024-03-24 04:06:32.908 084 16697.63 670.89 50401.72 88888.00 2024-03-24 04:06:33.408 084 16697.62 670.81 50401.68 88888.00 2024-03-24 04:06:33.908 084 16697.59 670.79 50401.70 88888.00 2024-03-24 04:06:34.408 084 16697.56 670.78 50401.70 88888.00 2024-03-24 04:06:34.908 084 16697.53 670.78 50401.68 88888.00 2024-03-24 04:06:35.408 084 16697.54 670.72 50401.73 88888.00 2024-03-24 04:06:35.908 084 16697.50 670.72 50401.73 88888.00 2024-03-24 04:06:36.408 084 16697.46 670.69 50401.66 88888.00 2024-03-24 04:06:36.908 084 16697.50 670.73 50401.66 88888.00 2024-03-24 04:06:37.408 084 16697.46 670.71 50401.71 88888.00 2024-03-24 04:06:37.908 084 16697.41 670.69 50401.73 88888.00 2024-03-24 04:06:38.408 084 16697.37 670.69 50401.67 88888.00 2024-03-24 04:06:38.908 084 16697.37 670.69 50401.62 88888.00 2024-03-24 04:06:39.408 084 16697.37 670.73 50401.67 88888.00 2024-03-24 04:06:39.908 084 16697.37 670.73 50401.71 88888.00 2024-03-24 04:06:40.408 084 16697.35 670.68 50401.72 88888.00 2024-03-24 04:06:40.908 084 16697.29 670.64 50401.70 88888.00 2024-03-24 04:06:41.408 084 16697.20 670.64 50401.68 88888.00 2024-03-24 04:06:41.908 084 16697.16 670.61 50401.62 88888.00 2024-03-24 04:06:42.408 084 16697.16 670.62 50401.58 88888.00 2024-03-24 04:06:42.908 084 16697.13 670.64 50401.55 88888.00 2024-03-24 04:06:43.408 084 16697.13 670.61 50401.52 88888.00 2024-03-24 04:06:43.908 084 16697.13 670.60 50401.46 88888.00 2024-03-24 04:06:44.408 084 16697.10 670.64 50401.49 88888.00 2024-03-24 04:06:44.908 084 16697.09 670.58 50401.44 88888.00 2024-03-24 04:06:45.408 084 16697.09 670.56 50401.40 88888.00 2024-03-24 04:06:45.908 084 16697.08 670.56 50401.47 88888.00 2024-03-24 04:06:46.408 084 16697.07 670.51 50401.44 88888.00 2024-03-24 04:06:46.908 084 16697.07 670.45 50401.44 88888.00 2024-03-24 04:06:47.408 084 16697.05 670.46 50401.45 88888.00 2024-03-24 04:06:47.908 084 16697.03 670.40 50401.40 88888.00 2024-03-24 04:06:48.408 084 16697.00 670.45 50401.47 88888.00 2024-03-24 04:06:48.908 084 16696.98 670.48 50401.52 88888.00 2024-03-24 04:06:49.408 084 16696.97 670.45 50401.44 88888.00 2024-03-24 04:06:49.908 084 16696.99 670.44 50401.39 88888.00 2024-03-24 04:06:50.408 084 16697.00 670.48 50401.43 88888.00 2024-03-24 04:06:50.908 084 16696.99 670.43 50401.42 88888.00 2024-03-24 04:06:51.408 084 16696.96 670.42 50401.37 88888.00 2024-03-24 04:06:51.908 084 16696.99 670.45 50401.37 88888.00 2024-03-24 04:06:52.408 084 16696.94 670.44 50401.38 88888.00 2024-03-24 04:06:52.908 084 16696.98 670.45 50401.44 88888.00 2024-03-24 04:06:53.408 084 16696.98 670.53 50401.42 88888.00 2024-03-24 04:06:53.908 084 16696.91 670.52 50401.30 88888.00 2024-03-24 04:06:54.408 084 16696.91 670.48 50401.27 88888.00 2024-03-24 04:06:54.908 084 16696.93 670.53 50401.29 88888.00 2024-03-24 04:06:55.408 084 16696.89 670.52 50401.29 88888.00 2024-03-24 04:06:55.908 084 16696.89 670.53 50401.29 88888.00 2024-03-24 04:06:56.408 084 16696.90 670.57 50401.34 88888.00 2024-03-24 04:06:56.908 084 16696.84 670.56 50401.38 88888.00 2024-03-24 04:06:57.408 084 16696.87 670.56 50401.34 88888.00 2024-03-24 04:06:57.908 084 16696.88 670.60 50401.28 88888.00 2024-03-24 04:06:58.408 084 16696.85 670.62 50401.28 88888.00 2024-03-24 04:06:58.908 084 16696.81 670.63 50401.28 88888.00 2024-03-24 04:06:59.408 084 16696.81 670.61 50401.31 88888.00 2024-03-24 04:06:59.908 084 16696.80 670.66 50401.34 88888.00 2024-03-24 04:07:00.408 084 16696.80 670.65 50401.27 88888.00 2024-03-24 04:07:00.908 084 16696.80 670.58 50401.28 88888.00 2024-03-24 04:07:01.408 084 16696.80 670.61 50401.33 88888.00 2024-03-24 04:07:01.909 084 16696.72 670.62 50401.34 88888.00 2024-03-24 04:07:02.409 084 16696.74 670.70 50401.34 88888.00 2024-03-24 04:07:02.909 084 16696.76 670.66 50401.29 88888.00 2024-03-24 04:07:03.409 084 16696.76 670.61 50401.34 88888.00 2024-03-24 04:07:03.909 084 16696.75 670.61 50401.34 88888.00 2024-03-24 04:07:04.409 084 16696.76 670.56 50401.31 88888.00 2024-03-24 04:07:04.909 084 16696.75 670.65 50401.36 88888.00 2024-03-24 04:07:05.409 084 16696.80 670.69 50401.42 88888.00 2024-03-24 04:07:05.909 084 16696.76 670.65 50401.39 88888.00 2024-03-24 04:07:06.409 084 16696.78 670.68 50401.30 88888.00 2024-03-24 04:07:06.909 084 16696.74 670.70 50401.37 88888.00 2024-03-24 04:07:07.409 084 16696.70 670.65 50401.40 88888.00 2024-03-24 04:07:07.909 084 16696.70 670.66 50401.40 88888.00 2024-03-24 04:07:08.409 084 16696.75 670.65 50401.33 88888.00 2024-03-24 04:07:08.909 084 16696.73 670.65 50401.36 88888.00 2024-03-24 04:07:09.409 084 16696.74 670.69 50401.43 88888.00 2024-03-24 04:07:09.909 084 16696.74 670.70 50401.44 88888.00 2024-03-24 04:07:10.409 084 16696.75 670.65 50401.45 88888.00 2024-03-24 04:07:10.909 084 16696.79 670.62 50401.43 88888.00 2024-03-24 04:07:11.409 084 16696.80 670.65 50401.43 88888.00 2024-03-24 04:07:11.909 084 16696.84 670.70 50401.46 88888.00 2024-03-24 04:07:12.409 084 16696.87 670.72 50401.42 88888.00 2024-03-24 04:07:12.909 084 16696.87 670.78 50401.39 88888.00 2024-03-24 04:07:13.409 084 16696.87 670.75 50401.49 88888.00 2024-03-24 04:07:13.909 084 16696.87 670.77 50401.53 88888.00 2024-03-24 04:07:14.409 084 16696.89 670.82 50401.50 88888.00 2024-03-24 04:07:14.909 084 16696.89 670.79 50401.42 88888.00 2024-03-24 04:07:15.409 084 16696.89 670.75 50401.45 88888.00 2024-03-24 04:07:15.909 084 16696.94 670.79 50401.52 88888.00 2024-03-24 04:07:16.409 084 16696.97 670.84 50401.49 88888.00 2024-03-24 04:07:16.909 084 16696.97 670.84 50401.53 88888.00 2024-03-24 04:07:17.409 084 16696.97 670.83 50401.50 88888.00 2024-03-24 04:07:17.909 084 16697.00 670.89 50401.48 88888.00 2024-03-24 04:07:18.409 084 16696.98 670.91 50401.52 88888.00 2024-03-24 04:07:18.909 084 16697.00 670.94 50401.49 88888.00 2024-03-24 04:07:19.409 084 16697.01 670.95 50401.49 88888.00 2024-03-24 04:07:19.909 084 16697.01 670.95 50401.54 88888.00 2024-03-24 04:07:20.409 084 16697.02 670.99 50401.55 88888.00 2024-03-24 04:07:20.909 084 16697.01 671.00 50401.52 88888.00 2024-03-24 04:07:21.409 084 16697.05 671.03 50401.50 88888.00 2024-03-24 04:07:21.909 084 16697.05 671.03 50401.52 88888.00 2024-03-24 04:07:22.409 084 16697.06 671.03 50401.54 88888.00 2024-03-24 04:07:22.909 084 16697.08 671.05 50401.53 88888.00 2024-03-24 04:07:23.409 084 16697.07 671.09 50401.48 88888.00 2024-03-24 04:07:23.909 084 16697.08 671.09 50401.53 88888.00 2024-03-24 04:07:24.409 084 16697.10 671.13 50401.53 88888.00 2024-03-24 04:07:24.909 084 16697.13 671.14 50401.49 88888.00 2024-03-24 04:07:25.409 084 16697.06 671.09 50401.48 88888.00 2024-03-24 04:07:25.909 084 16697.03 671.09 50401.52 88888.00 2024-03-24 04:07:26.409 084 16696.99 671.12 50401.55 88888.00 2024-03-24 04:07:26.910 084 16697.02 671.13 50401.53 88888.00 2024-03-24 04:07:27.410 084 16697.00 671.14 50401.52 88888.00 2024-03-24 04:07:27.910 084 16697.01 671.13 50401.54 88888.00 2024-03-24 04:07:28.410 084 16697.03 671.09 50401.53 88888.00 2024-03-24 04:07:28.910 084 16697.07 671.08 50401.46 88888.00 2024-03-24 04:07:29.410 084 16697.09 671.09 50401.50 88888.00 2024-03-24 04:07:29.910 084 16697.08 671.10 50401.56 88888.00 2024-03-24 04:07:30.410 084 16697.06 671.08 50401.55 88888.00 2024-03-24 04:07:30.910 084 16697.08 671.09 50401.53 88888.00 2024-03-24 04:07:31.410 084 16697.13 671.16 50401.50 88888.00 2024-03-24 04:07:31.910 084 16697.09 671.12 50401.50 88888.00 2024-03-24 04:07:32.410 084 16697.13 671.07 50401.48 88888.00 2024-03-24 04:07:32.910 084 16697.16 671.15 50401.40 88888.00 2024-03-24 04:07:33.410 084 16697.15 671.18 50401.42 88888.00 2024-03-24 04:07:33.910 084 16697.15 671.15 50401.43 88888.00 2024-03-24 04:07:34.410 084 16697.16 671.12 50401.46 88888.00 2024-03-24 04:07:34.910 084 16697.14 671.13 50401.47 88888.00 2024-03-24 04:07:35.410 084 16697.10 671.15 50401.44 88888.00 2024-03-24 04:07:35.910 084 16697.15 671.16 50401.45 88888.00 2024-03-24 04:07:36.410 084 16697.17 671.17 50401.53 88888.00 2024-03-24 04:07:36.910 084 16697.23 671.05 50401.58 88888.00 2024-03-24 04:07:37.410 084 16697.22 671.01 50401.52 88888.00 2024-03-24 04:07:37.910 084 16697.25 671.13 50401.54 88888.00 2024-03-24 04:07:38.410 084 16697.26 671.13 50401.66 88888.00 2024-03-24 04:07:38.910 084 16697.26 671.07 50401.67 88888.00 2024-03-24 04:07:39.410 084 16697.25 671.06 50401.67 88888.00 2024-03-24 04:07:39.910 084 16697.26 671.08 50401.65 88888.00 2024-03-24 04:07:40.410 084 16697.26 671.09 50401.66 88888.00 2024-03-24 04:07:40.910 084 16697.26 671.09 50401.63 88888.00 2024-03-24 04:07:41.410 084 16697.19 671.03 50401.56 88888.00 2024-03-24 04:07:41.910 084 16697.22 671.01 50401.58 88888.00 2024-03-24 04:07:42.410 084 16697.20 670.99 50401.59 88888.00 2024-03-24 04:07:42.910 084 16697.14 670.96 50401.65 88888.00 2024-03-24 04:07:43.410 084 16697.14 670.97 50401.66 88888.00 2024-03-24 04:07:43.910 084 16697.11 671.01 50401.59 88888.00 2024-03-24 04:07:44.410 084 16697.09 670.99 50401.62 88888.00 2024-03-24 04:07:44.910 084 16697.10 671.00 50401.66 88888.00 2024-03-24 04:07:45.410 084 16697.14 670.96 50401.62 88888.00 2024-03-24 04:07:45.910 084 16697.13 670.88 50401.61 88888.00 2024-03-24 04:07:46.410 084 16697.13 670.87 50401.62 88888.00 2024-03-24 04:07:46.910 084 16697.16 670.86 50401.58 88888.00 2024-03-24 04:07:47.410 084 16697.16 670.83 50401.56 88888.00 2024-03-24 04:07:47.910 084 16697.15 670.82 50401.62 88888.00 2024-03-24 04:07:48.410 084 16697.16 670.80 50401.71 88888.00 2024-03-24 04:07:48.910 084 16697.19 670.80 50401.73 88888.00 2024-03-24 04:07:49.410 084 16697.20 670.79 50401.71 88888.00 2024-03-24 04:07:49.910 084 16697.24 670.75 50401.68 88888.00 2024-03-24 04:07:50.410 084 16697.27 670.78 50401.74 88888.00 2024-03-24 04:07:50.910 084 16697.27 670.79 50401.80 88888.00 2024-03-24 04:07:51.410 084 16697.29 670.78 50401.77 88888.00 2024-03-24 04:07:51.910 084 16697.27 670.72 50401.81 88888.00 2024-03-24 04:07:52.410 084 16697.26 670.72 50401.80 88888.00 2024-03-24 04:07:52.910 084 16697.26 670.75 50401.85 88888.00 2024-03-24 04:07:53.410 084 16697.28 670.75 50401.84 88888.00 2024-03-24 04:07:53.910 084 16697.29 670.77 50401.86 88888.00 2024-03-24 04:07:54.410 084 16697.31 670.72 50401.85 88888.00 2024-03-24 04:07:54.910 084 16697.35 670.72 50401.86 88888.00 2024-03-24 04:07:55.410 084 16697.36 670.73 50401.83 88888.00 2024-03-24 04:07:55.910 084 16697.36 670.65 50401.81 88888.00 2024-03-24 04:07:56.911 084 16697.40 670.64 50401.86 88888.00 2024-03-24 04:07:57.411 084 16697.40 670.68 50401.92 88888.00 2024-03-24 04:07:57.911 084 16697.41 670.65 50401.92 88888.00 2024-03-24 04:07:58.411 084 16697.40 670.63 50401.98 88888.00 2024-03-24 04:07:58.911 084 16697.42 670.63 50401.95 88888.00 2024-03-24 04:07:59.411 084 16697.44 670.66 50401.95 88888.00 2024-03-24 04:07:59.911 084 16697.42 670.68 50401.92 88888.00 2024-03-24 04:08:00.411 084 16697.44 670.68 50401.93 88888.00 2024-03-24 04:08:00.911 084 16697.45 670.65 50401.95 88888.00 2024-03-24 04:08:01.411 084 16697.47 670.63 50401.93 88888.00 2024-03-24 04:08:01.911 084 16697.50 670.60 50401.90 88888.00 2024-03-24 04:08:02.411 084 16697.52 670.61 50401.90 88888.00 2024-03-24 04:08:02.911 084 16697.52 670.64 50401.95 88888.00 2024-03-24 04:08:03.411 084 16697.52 670.66 50401.93 88888.00 2024-03-24 04:08:03.911 084 16697.55 670.64 50401.96 88888.00 2024-03-24 04:08:04.411 084 16697.52 670.64 50401.96 88888.00 2024-03-24 04:08:04.911 084 16697.53 670.57 50401.96 88888.00 2024-03-24 04:08:05.411 084 16697.58 670.57 50402.03 88888.00 2024-03-24 04:08:05.911 084 16697.63 670.57 50402.11 88888.00 2024-03-24 04:08:06.411 084 16697.63 670.55 50402.13 88888.00 2024-03-24 04:08:06.911 084 16697.66 670.55 50402.12 88888.00 2024-03-24 04:08:07.411 084 16697.67 670.57 50402.16 88888.00 2024-03-24 04:08:07.911 084 16697.70 670.60 50402.20 88888.00 2024-03-24 04:08:08.411 084 16697.71 670.64 50402.21 88888.00 2024-03-24 04:08:08.911 084 16697.75 670.64 50402.13 88888.00 2024-03-24 04:08:09.411 084 16697.80 670.64 50402.16 88888.00 2024-03-24 04:08:09.911 084 16697.79 670.68 50402.27 88888.00 2024-03-24 04:08:10.411 084 16697.79 670.68 50402.36 88888.00 2024-03-24 04:08:10.911 084 16697.81 670.65 50402.36 88888.00 2024-03-24 04:08:11.411 084 16697.84 670.65 50402.39 88888.00 2024-03-24 04:08:11.911 084 16697.90 670.69 50402.35 88888.00 2024-03-24 04:08:12.411 084 16697.94 670.70 50402.35 88888.00 2024-03-24 04:08:12.911 084 16697.93 670.72 50402.38 88888.00 2024-03-24 04:08:13.411 084 16697.93 670.69 50402.40 88888.00 2024-03-24 04:08:13.911 084 16697.96 670.70 50402.47 88888.00 2024-03-24 04:08:14.411 084 16697.97 670.69 50402.53 88888.00 2024-03-24 04:08:14.911 084 16697.97 670.68 50402.54 88888.00 2024-03-24 04:08:15.411 084 16698.00 670.64 50402.47 88888.00 2024-03-24 04:08:15.911 084 16697.98 670.64 50402.49 88888.00 2024-03-24 04:08:16.911 084 16697.96 670.62 50402.57 88888.00 2024-03-24 04:08:17.411 084 16697.99 670.66 50402.54 88888.00 2024-03-24 04:08:17.911 084 16697.99 670.71 50402.53 88888.00 2024-03-24 04:08:18.411 084 16698.00 670.68 50402.62 88888.00 2024-03-24 04:08:18.911 084 16698.05 670.63 50402.67 88888.00 2024-03-24 04:08:19.411 084 16698.07 670.60 50402.69 88888.00 2024-03-24 04:08:19.911 084 16698.15 670.58 50402.73 88888.00 2024-03-24 04:08:20.411 084 16698.17 670.56 50402.77 88888.00 2024-03-24 04:08:20.911 084 16698.15 670.55 50402.77 88888.00 2024-03-24 04:08:21.411 084 16698.20 670.55 50402.87 88888.00 2024-03-24 04:08:21.911 084 16698.28 670.55 50402.83 88888.00 2024-03-24 04:08:22.411 084 16698.28 670.54 50402.84 88888.00 2024-03-24 04:08:22.911 084 16698.24 670.53 50402.83 88888.00 2024-03-24 04:08:23.411 084 16698.26 670.53 50402.78 88888.00 2024-03-24 04:08:23.911 084 16698.31 670.53 50402.85 88888.00 2024-03-24 04:08:24.411 084 16698.34 670.55 50402.92 88888.00 2024-03-24 04:08:24.911 084 16698.33 670.51 50402.97 88888.00 2024-03-24 04:08:25.411 084 16698.38 670.49 50402.95 88888.00 2024-03-24 04:08:25.911 084 16698.41 670.52 50403.01 88888.00 2024-03-24 04:08:26.411 084 16698.46 670.54 50403.03 88888.00 2024-03-24 04:08:26.912 084 16698.46 670.55 50403.12 88888.00 2024-03-24 04:08:27.412 084 16698.44 670.55 50403.10 88888.00 2024-03-24 04:08:27.912 084 16698.46 670.49 50403.10 88888.00 2024-03-24 04:08:28.412 084 16698.49 670.49 50403.11 88888.00 2024-03-24 04:08:28.912 084 16698.52 670.53 50403.11 88888.00 2024-03-24 04:08:29.412 084 16698.54 670.55 50403.13 88888.00 2024-03-24 04:08:29.912 084 16698.56 670.55 50403.14 88888.00 2024-03-24 04:08:30.412 084 16698.59 670.46 50403.21 88888.00 2024-03-24 04:08:30.912 084 16698.65 670.46 50403.24 88888.00 2024-03-24 04:08:31.412 084 16698.68 670.52 50403.28 88888.00 2024-03-24 04:08:31.912 084 16698.69 670.52 50403.31 88888.00 2024-03-24 04:08:32.412 084 16698.76 670.51 50403.35 88888.00 2024-03-24 04:08:32.912 084 16698.85 670.51 50403.32 88888.00 2024-03-24 04:08:33.412 084 16698.88 670.53 50403.41 88888.00 2024-03-24 04:08:33.912 084 16698.91 670.52 50403.44 88888.00 2024-03-24 04:08:34.912 084 16698.91 670.44 50403.47 88888.00 2024-03-24 04:08:35.412 084 16698.95 670.43 50403.45 88888.00 2024-03-24 04:08:35.912 084 16698.96 670.46 50403.48 88888.00 2024-03-24 04:08:36.412 084 16698.93 670.48 50403.50 88888.00 2024-03-24 04:08:36.912 084 16698.91 670.44 50403.52 88888.00 2024-03-24 04:08:37.412 084 16698.98 670.47 50403.59 88888.00 2024-03-24 04:08:37.912 084 16699.01 670.43 50403.65 88888.00 2024-03-24 04:08:38.412 084 16699.03 670.37 50403.74 88888.00 2024-03-24 04:08:38.912 084 16699.09 670.34 50403.72 88888.00 2024-03-24 04:08:39.412 084 16699.12 670.36 50403.76 88888.00 2024-03-24 04:08:39.912 084 16699.10 670.43 50403.77 88888.00 2024-03-24 04:08:40.412 084 16699.12 670.48 50403.78 88888.00 2024-03-24 04:08:40.912 084 16699.14 670.43 50403.82 88888.00 2024-03-24 04:08:41.412 084 16699.19 670.38 50403.86 88888.00 2024-03-24 04:08:41.912 084 16699.22 670.44 50403.87 88888.00 2024-03-24 04:08:42.412 084 16699.23 670.42 50403.92 88888.00 2024-03-24 04:08:42.912 084 16699.25 670.38 50403.91 88888.00 2024-03-24 04:08:43.412 084 16699.25 670.45 50403.91 88888.00 2024-03-24 04:08:43.912 084 16699.28 670.51 50403.86 88888.00 2024-03-24 04:08:44.912 084 16699.28 670.53 50403.92 88888.00 2024-03-24 04:08:45.412 084 16699.36 670.49 50403.97 88888.00 2024-03-24 04:08:45.912 084 16699.34 670.46 50403.98 88888.00 2024-03-24 04:08:46.412 084 16699.31 670.44 50403.97 88888.00 2024-03-24 04:08:46.912 084 16699.35 670.42 50404.00 88888.00 2024-03-24 04:08:47.412 084 16699.39 670.40 50404.02 88888.00 2024-03-24 04:08:47.912 084 16699.45 670.42 50404.01 88888.00 2024-03-24 04:08:48.412 084 16699.44 670.42 50404.05 88888.00 2024-03-24 04:08:48.912 084 16699.48 670.47 50404.15 88888.00 2024-03-24 04:08:49.412 084 16699.48 670.51 50404.13 88888.00 2024-03-24 04:08:49.912 084 16699.51 670.55 50404.14 88888.00 2024-03-24 04:08:50.412 084 16699.58 670.53 50404.22 88888.00 2024-03-24 04:08:50.912 084 16699.60 670.53 50404.21 88888.00 2024-03-24 04:08:51.412 084 16699.56 670.52 50404.27 88888.00 2024-03-24 04:08:51.912 084 16699.54 670.49 50404.31 88888.00 2024-03-24 04:08:52.412 084 16699.49 670.48 50404.28 88888.00 2024-03-24 04:08:52.912 084 16699.47 670.47 50404.29 88888.00 2024-03-24 04:08:53.412 084 16699.45 670.51 50404.31 88888.00 2024-03-24 04:08:53.912 084 16699.49 670.54 50404.29 88888.00 2024-03-24 04:08:54.913 084 16699.54 670.54 50404.29 88888.00 2024-03-24 04:08:55.413 084 16699.55 670.61 50404.32 88888.00 2024-03-24 04:08:55.913 084 16699.53 670.58 50404.37 88888.00 2024-03-24 04:08:56.413 084 16699.52 670.55 50404.38 88888.00 2024-03-24 04:08:56.913 084 16699.52 670.55 50404.41 88888.00 2024-03-24 04:08:57.413 084 16699.57 670.55 50404.42 88888.00 2024-03-24 04:08:57.913 084 16699.52 670.53 50404.43 88888.00 2024-03-24 04:08:58.413 084 16699.54 670.52 50404.49 88888.00 2024-03-24 04:08:58.913 084 16699.57 670.54 50404.50 88888.00 2024-03-24 04:08:59.413 084 16699.52 670.61 50404.52 88888.00 2024-03-24 04:08:59.913 084 16699.55 670.60 50404.52 88888.00 2024-03-24 04:09:00.413 084 16699.58 670.61 50404.59 88888.00 2024-03-24 04:09:00.913 084 16699.60 670.55 50404.68 88888.00 2024-03-24 04:09:01.413 084 16699.63 670.56 50404.71 88888.00 2024-03-24 04:09:01.913 084 16699.62 670.61 50404.73 88888.00 2024-03-24 04:09:02.413 084 16699.69 670.63 50404.69 88888.00 2024-03-24 04:09:02.913 084 16699.64 670.60 50404.62 88888.00 2024-03-24 04:09:03.413 084 16699.62 670.53 50404.73 88888.00 2024-03-24 04:09:03.913 084 16699.67 670.54 50404.78 88888.00 2024-03-24 04:09:04.413 084 16699.73 670.62 50404.78 88888.00 2024-03-24 04:09:04.913 084 16699.74 670.60 50404.78 88888.00 2024-03-24 04:09:05.413 084 16699.74 670.56 50404.82 88888.00 2024-03-24 04:09:05.913 084 16699.76 670.55 50404.87 88888.00 2024-03-24 04:09:06.413 084 16699.71 670.54 50404.89 88888.00 2024-03-24 04:09:06.913 084 16699.75 670.49 50404.97 88888.00 2024-03-24 04:09:07.413 084 16699.79 670.53 50404.97 88888.00 2024-03-24 04:09:08.413 084 16699.74 670.62 50404.98 88888.00 2024-03-24 04:09:08.913 084 16699.76 670.55 50405.01 88888.00 2024-03-24 04:09:09.413 084 16699.78 670.54 50405.06 88888.00 2024-03-24 04:09:09.913 084 16699.82 670.48 50405.10 88888.00 2024-03-24 04:09:10.413 084 16699.81 670.44 50405.11 88888.00 2024-03-24 04:09:10.913 084 16699.80 670.45 50405.05 88888.00 2024-03-24 04:09:11.413 084 16699.82 670.40 50405.08 88888.00 2024-03-24 04:09:11.913 084 16699.82 670.42 50405.16 88888.00 2024-03-24 04:09:12.413 084 16699.82 670.40 50405.15 88888.00 2024-03-24 04:09:12.913 084 16699.85 670.44 50405.14 88888.00 2024-03-24 04:09:13.413 084 16699.90 670.40 50405.12 88888.00 2024-03-24 04:09:13.913 084 16699.88 670.42 50405.14 88888.00 2024-03-24 04:09:14.413 084 16699.82 670.38 50405.17 88888.00 2024-03-24 04:09:14.913 084 16699.81 670.36 50405.19 88888.00 2024-03-24 04:09:15.413 084 16699.83 670.34 50405.20 88888.00 2024-03-24 04:09:15.913 084 16699.87 670.34 50405.30 88888.00 2024-03-24 04:09:16.413 084 16699.87 670.28 50405.28 88888.00 2024-03-24 04:09:16.913 084 16699.87 670.29 50405.31 88888.00 2024-03-24 04:09:17.413 084 16699.85 670.31 50405.31 88888.00 2024-03-24 04:09:17.913 084 16699.91 670.38 50405.30 88888.00 2024-03-24 04:09:18.404 084 16699.90 670.39 50405.35 88888.00 2024-03-24 04:09:18.904 084 16699.87 670.35 50405.41 88888.00 2024-03-24 04:09:19.404 084 16699.87 670.33 50405.40 88888.00 2024-03-24 04:09:19.904 084 16699.88 670.28 50405.35 88888.00 2024-03-24 04:09:20.404 084 16699.88 670.28 50405.43 88888.00 2024-03-24 04:09:20.904 084 16699.87 670.23 50405.40 88888.00 2024-03-24 04:09:21.404 084 16699.84 670.23 50405.48 88888.00 2024-03-24 04:09:21.904 084 16699.85 670.31 50405.49 88888.00 2024-03-24 04:09:22.404 084 16699.88 670.30 50405.44 88888.00 2024-03-24 04:09:22.904 084 16699.90 670.29 50405.40 88888.00 2024-03-24 04:09:23.404 084 16699.87 670.28 50405.44 88888.00 2024-03-24 04:09:23.904 084 16699.89 670.23 50405.39 88888.00 2024-03-24 04:09:24.404 084 16699.90 670.25 50405.41 88888.00 2024-03-24 04:09:24.904 084 16699.87 670.25 50405.46 88888.00 2024-03-24 04:09:25.404 084 16699.87 670.18 50405.51 88888.00 2024-03-24 04:09:25.904 084 16699.85 670.21 50405.57 88888.00 2024-03-24 04:09:26.404 084 16699.85 670.23 50405.62 88888.00 2024-03-24 04:09:26.904 084 16699.89 670.23 50405.65 88888.00 2024-03-24 04:09:27.404 084 16699.89 670.23 50405.60 88888.00 2024-03-24 04:09:27.904 084 16699.91 670.19 50405.59 88888.00 2024-03-24 04:09:28.404 084 16699.90 670.19 50405.61 88888.00 2024-03-24 04:09:28.904 084 16699.87 670.18 50405.62 88888.00 2024-03-24 04:09:29.404 084 16699.88 670.19 50405.68 88888.00 2024-03-24 04:09:29.904 084 16699.89 670.19 50405.67 88888.00 2024-03-24 04:09:30.404 084 16699.90 670.16 50405.65 88888.00 2024-03-24 04:09:30.904 084 16699.91 670.16 50405.68 88888.00 2024-03-24 04:09:31.404 084 16699.92 670.18 50405.74 88888.00 2024-03-24 04:09:31.904 084 16699.91 670.17 50405.70 88888.00 2024-03-24 04:09:32.404 084 16699.88 670.20 50405.70 88888.00 2024-03-24 04:09:32.904 084 16699.85 670.21 50405.74 88888.00 2024-03-24 04:09:33.404 084 16699.90 670.20 50405.80 88888.00 2024-03-24 04:09:33.904 084 16699.90 670.20 50405.78 88888.00 2024-03-24 04:09:34.404 084 16699.92 670.17 50405.70 88888.00 2024-03-24 04:09:34.904 084 16699.89 670.19 50405.71 88888.00 2024-03-24 04:09:35.404 084 16699.87 670.13 50405.86 88888.00 2024-03-24 04:09:35.904 084 16699.90 670.09 50405.92 88888.00 2024-03-24 04:09:36.404 084 16699.83 670.09 50405.86 88888.00 2024-03-24 04:09:36.904 084 16699.79 670.12 50405.81 88888.00 2024-03-24 04:09:37.404 084 16699.79 670.21 50405.86 88888.00 2024-03-24 04:09:37.904 084 16699.80 670.20 50405.85 88888.00 2024-03-24 04:09:38.404 084 16699.81 670.12 50405.88 88888.00 2024-03-24 04:09:38.904 084 16699.84 670.12 50405.87 88888.00 2024-03-24 04:09:39.404 084 16699.85 670.11 50405.90 88888.00 2024-03-24 04:09:39.904 084 16699.85 670.13 50405.86 88888.00 2024-03-24 04:09:40.404 084 16699.79 670.12 50405.86 88888.00 2024-03-24 04:09:40.904 084 16699.79 670.11 50405.87 88888.00 2024-03-24 04:09:41.404 084 16699.76 670.20 50405.81 88888.00 2024-03-24 04:09:41.904 084 16699.71 670.20 50405.77 88888.00 2024-03-24 04:09:42.404 084 16699.72 670.18 50405.81 88888.00 2024-03-24 04:09:42.904 084 16699.72 670.11 50405.81 88888.00 2024-03-24 04:09:43.404 084 16699.69 670.09 50405.81 88888.00 2024-03-24 04:09:43.904 084 16699.62 670.04 50405.74 88888.00 2024-03-24 04:09:44.404 084 16699.55 670.05 50405.75 88888.00 2024-03-24 04:09:44.904 084 16699.56 670.11 50405.78 88888.00 2024-03-24 04:09:45.404 084 16699.57 670.09 50405.77 88888.00 2024-03-24 04:09:45.904 084 16699.52 670.10 50405.80 88888.00 2024-03-24 04:09:46.404 084 16699.51 670.12 50405.81 88888.00 2024-03-24 04:09:46.904 084 16699.47 670.12 50405.83 88888.00 2024-03-24 04:09:47.404 084 16699.46 670.10 50405.84 88888.00 2024-03-24 04:09:47.904 084 16699.45 670.07 50405.83 88888.00 2024-03-24 04:09:48.405 084 16699.44 670.14 50405.89 88888.00 2024-03-24 04:09:48.905 084 16699.43 670.09 50405.90 88888.00 2024-03-24 04:09:49.405 084 16699.41 670.02 50405.90 88888.00 2024-03-24 04:09:49.905 084 16699.36 670.03 50405.90 88888.00 2024-03-24 04:09:50.405 084 16699.30 670.03 50405.87 88888.00 2024-03-24 04:09:50.905 084 16699.27 670.07 50405.86 88888.00 2024-03-24 04:09:51.405 084 16699.22 670.01 50405.94 88888.00 2024-03-24 04:09:51.905 084 16699.21 669.97 50405.90 88888.00 2024-03-24 04:09:52.405 084 16699.23 669.94 50405.87 88888.00 2024-03-24 04:09:52.905 084 16699.21 669.93 50405.92 88888.00 2024-03-24 04:09:53.405 084 16699.20 669.95 50405.88 88888.00 2024-03-24 04:09:53.905 084 16699.18 669.95 50405.97 88888.00 2024-03-24 04:09:54.405 084 16699.19 669.97 50405.98 88888.00 2024-03-24 04:09:54.905 084 16699.16 669.97 50406.02 88888.00 2024-03-24 04:09:55.405 084 16699.17 669.96 50406.02 88888.00 2024-03-24 04:09:55.905 084 16699.17 669.95 50405.95 88888.00 2024-03-24 04:09:56.405 084 16699.14 669.94 50406.00 88888.00 2024-03-24 04:09:56.905 084 16699.13 669.93 50406.05 88888.00 2024-03-24 04:09:57.405 084 16699.10 669.93 50406.03 88888.00 2024-03-24 04:09:57.905 084 16699.08 669.90 50406.09 88888.00 2024-03-24 04:09:58.405 084 16699.07 669.92 50406.09 88888.00 2024-03-24 04:09:58.905 084 16699.01 669.94 50406.16 88888.00 2024-03-24 04:09:59.405 084 16698.99 669.96 50406.13 88888.00 2024-03-24 04:09:59.905 084 16699.01 669.95 50406.03 88888.00 2024-03-24 04:10:00.405 084 16699.01 669.94 50406.03 88888.00 2024-03-24 04:10:00.905 084 16698.99 669.93 50405.99 88888.00 2024-03-24 04:10:01.405 084 16699.01 669.96 50406.02 88888.00 2024-03-24 04:10:01.905 084 16698.98 669.97 50406.02 88888.00 2024-03-24 04:10:02.405 084 16698.92 669.99 50406.00 88888.00 2024-03-24 04:10:02.905 084 16698.90 669.96 50405.99 88888.00 2024-03-24 04:10:03.405 084 16698.91 669.99 50406.04 88888.00 2024-03-24 04:10:03.905 084 16698.84 669.99 50406.03 88888.00 2024-03-24 04:10:04.405 084 16698.76 669.91 50406.00 88888.00 2024-03-24 04:10:04.905 084 16698.72 669.90 50406.00 88888.00 2024-03-24 04:10:05.405 084 16698.72 669.88 50406.05 88888.00 2024-03-24 04:10:05.905 084 16698.70 669.92 50406.09 88888.00 2024-03-24 04:10:06.405 084 16698.69 669.96 50406.04 88888.00 2024-03-24 04:10:06.905 084 16698.67 669.95 50406.03 88888.00 2024-03-24 04:10:07.405 084 16698.66 669.92 50406.04 88888.00 2024-03-24 04:10:08.405 084 16698.64 669.94 50405.98 88888.00 2024-03-24 04:10:08.905 084 16698.60 669.95 50405.98 88888.00 2024-03-24 04:10:09.405 084 16698.60 669.96 50405.93 88888.00 2024-03-24 04:10:09.905 084 16698.60 669.97 50405.96 88888.00 2024-03-24 04:10:10.405 084 16698.60 669.99 50406.00 88888.00 2024-03-24 04:10:10.905 084 16698.61 669.97 50406.00 88888.00 2024-03-24 04:10:11.405 084 16698.65 669.96 50406.00 88888.00 2024-03-24 04:10:11.905 084 16698.60 669.94 50406.06 88888.00 2024-03-24 04:10:12.405 084 16698.55 669.96 50406.12 88888.00 2024-03-24 04:10:12.905 084 16698.55 670.02 50406.08 88888.00 2024-03-24 04:10:13.405 084 16698.52 669.99 50406.09 88888.00 2024-03-24 04:10:13.905 084 16698.54 670.01 50406.03 88888.00 2024-03-24 04:10:14.405 084 16698.54 670.01 50406.02 88888.00 2024-03-24 04:10:14.905 084 16698.49 670.04 50406.03 88888.00 2024-03-24 04:10:15.405 084 16698.48 669.97 50406.04 88888.00 2024-03-24 04:10:15.905 084 16698.51 670.01 50406.02 88888.00 2024-03-24 04:10:16.405 084 16698.55 669.99 50405.98 88888.00 2024-03-24 04:10:16.905 084 16698.58 669.97 50406.00 88888.00 2024-03-24 04:10:17.405 084 16698.56 670.00 50406.08 88888.00 2024-03-24 04:10:18.406 084 16698.55 670.02 50406.13 88888.00 2024-03-24 04:10:18.906 084 16698.54 670.01 50406.18 88888.00 2024-03-24 04:10:19.406 084 16698.55 670.01 50406.16 88888.00 2024-03-24 04:10:19.906 084 16698.52 670.09 50406.11 88888.00 2024-03-24 04:10:20.406 084 16698.52 670.13 50406.12 88888.00 2024-03-24 04:10:20.906 084 16698.54 670.08 50406.11 88888.00 2024-03-24 04:10:21.406 084 16698.50 670.02 50406.14 88888.00 2024-03-24 04:10:21.906 084 16698.48 670.03 50406.13 88888.00 2024-03-24 04:10:22.406 084 16698.49 670.01 50406.09 88888.00 2024-03-24 04:10:22.906 084 16698.51 669.99 50406.08 88888.00 2024-03-24 04:10:23.406 084 16698.52 670.02 50406.07 88888.00 2024-03-24 04:10:23.906 084 16698.52 670.01 50406.12 88888.00 2024-03-24 04:10:24.406 084 16698.49 670.00 50406.15 88888.00 2024-03-24 04:10:24.906 084 16698.50 669.97 50406.12 88888.00 2024-03-24 04:10:25.406 084 16698.50 670.01 50406.04 88888.00 2024-03-24 04:10:25.906 084 16698.48 670.08 50406.04 88888.00 2024-03-24 04:10:26.406 084 16698.50 670.12 50406.00 88888.00 2024-03-24 04:10:26.906 084 16698.51 670.16 50405.98 88888.00 2024-03-24 04:10:27.406 084 16698.47 670.14 50405.97 88888.00 2024-03-24 04:10:27.906 084 16698.46 670.13 50406.00 88888.00 2024-03-24 04:10:28.406 084 16698.43 670.07 50406.03 88888.00 2024-03-24 04:10:28.906 084 16698.40 670.11 50405.98 88888.00 2024-03-24 04:10:29.406 084 16698.38 670.13 50405.99 88888.00 2024-03-24 04:10:29.906 084 16698.38 670.16 50406.00 88888.00 2024-03-24 04:10:30.406 084 16698.37 670.16 50406.00 88888.00 2024-03-24 04:10:30.906 084 16698.34 670.12 50405.97 88888.00 2024-03-24 04:10:31.406 084 16698.26 670.10 50405.92 88888.00 2024-03-24 04:10:31.906 084 16698.24 670.11 50405.93 88888.00 2024-03-24 04:10:32.406 084 16698.28 670.09 50406.02 88888.00 2024-03-24 04:10:32.906 084 16698.23 670.07 50406.00 88888.00 2024-03-24 04:10:33.406 084 16698.23 670.12 50405.99 88888.00 2024-03-24 04:10:33.906 084 16698.23 670.11 50406.03 88888.00 2024-03-24 04:10:34.406 084 16698.24 670.10 50406.02 88888.00 2024-03-24 04:10:34.906 084 16698.23 670.08 50406.06 88888.00 2024-03-24 04:10:35.406 084 16698.24 670.10 50406.03 88888.00 2024-03-24 04:10:35.906 084 16698.22 670.04 50406.04 88888.00 2024-03-24 04:10:36.406 084 16698.19 670.00 50406.03 88888.00 2024-03-24 04:10:36.906 084 16698.16 670.03 50406.03 88888.00 2024-03-24 04:10:37.406 084 16698.13 670.10 50406.06 88888.00 2024-03-24 04:10:37.906 084 16698.13 670.08 50406.07 88888.00 2024-03-24 04:10:38.406 084 16698.17 670.07 50406.07 88888.00 2024-03-24 04:10:38.906 084 16698.21 670.08 50406.09 88888.00 2024-03-24 04:10:39.406 084 16698.22 670.08 50406.09 88888.00 2024-03-24 04:10:39.906 084 16698.15 670.07 50406.07 88888.00 2024-03-24 04:10:40.406 084 16698.15 670.05 50406.02 88888.00 2024-03-24 04:10:40.906 084 16698.16 670.05 50405.98 88888.00 2024-03-24 04:10:41.406 084 16698.19 670.09 50405.94 88888.00 2024-03-24 04:10:41.906 084 16698.16 670.05 50405.99 88888.00 2024-03-24 04:10:42.406 084 16698.17 670.10 50405.99 88888.00 2024-03-24 04:10:42.906 084 16698.22 670.11 50406.02 88888.00 2024-03-24 04:10:43.407 084 16698.21 670.11 50406.05 88888.00 2024-03-24 04:10:43.907 084 16698.16 670.11 50406.05 88888.00 2024-03-24 04:10:44.407 084 16698.17 670.08 50406.04 88888.00 2024-03-24 04:10:44.907 084 16698.15 670.10 50406.04 88888.00 2024-03-24 04:10:45.407 084 16698.15 670.11 50406.05 88888.00 2024-03-24 04:10:45.907 084 16698.17 670.12 50406.05 88888.00 2024-03-24 04:10:46.407 084 16698.17 670.08 50406.02 88888.00 2024-03-24 04:10:46.907 084 16698.20 670.03 50405.93 88888.00 2024-03-24 04:10:47.407 084 16698.20 670.11 50405.93 88888.00 2024-03-24 04:10:47.907 084 16698.20 670.10 50406.03 88888.00 2024-03-24 04:10:48.407 084 16698.22 670.09 50406.03 88888.00 2024-03-24 04:10:48.907 084 16698.26 670.10 50406.03 88888.00 2024-03-24 04:10:49.407 084 16698.26 670.10 50406.11 88888.00 2024-03-24 04:10:49.907 084 16698.28 670.13 50406.07 88888.00 2024-03-24 04:10:50.407 084 16698.30 670.11 50406.02 88888.00 2024-03-24 04:10:50.907 084 16698.35 670.09 50406.04 88888.00 2024-03-24 04:10:51.407 084 16698.41 670.05 50406.06 88888.00 2024-03-24 04:10:51.907 084 16698.43 670.04 50406.05 88888.00 2024-03-24 04:10:52.407 084 16698.48 670.01 50406.07 88888.00 2024-03-24 04:10:52.907 084 16698.50 669.99 50406.06 88888.00 2024-03-24 04:10:53.407 084 16698.54 670.09 50406.04 88888.00 2024-03-24 04:10:53.907 084 16698.56 670.11 50406.07 88888.00 2024-03-24 04:10:54.407 084 16698.59 670.14 50406.15 88888.00 2024-03-24 04:10:54.907 084 16698.54 670.09 50406.12 88888.00 2024-03-24 04:10:55.407 084 16698.51 670.08 50406.11 88888.00 2024-03-24 04:10:55.907 084 16698.54 670.11 50406.07 88888.00 2024-03-24 04:10:56.407 084 16698.52 670.17 50406.04 88888.00 2024-03-24 04:10:56.907 084 16698.54 670.18 50406.02 88888.00 2024-03-24 04:10:57.407 084 16698.59 670.11 50406.08 88888.00 2024-03-24 04:10:57.907 084 16698.60 670.11 50406.11 88888.00 2024-03-24 04:10:58.407 084 16698.57 670.16 50406.08 88888.00 2024-03-24 04:10:58.907 084 16698.58 670.28 50406.07 88888.00 2024-03-24 04:10:59.407 084 16698.59 670.27 50406.12 88888.00 2024-03-24 04:10:59.907 084 16698.66 670.25 50406.12 88888.00 2024-03-24 04:11:00.407 084 16698.65 670.23 50406.12 88888.00 2024-03-24 04:11:00.907 084 16698.64 670.28 50406.12 88888.00 2024-03-24 04:11:01.407 084 16698.60 670.27 50406.13 88888.00 2024-03-24 04:11:01.907 084 16698.60 670.23 50406.05 88888.00 2024-03-24 04:11:02.407 084 16698.63 670.23 50405.99 88888.00 2024-03-24 04:11:02.907 084 16698.64 670.23 50406.03 88888.00 2024-03-24 04:11:03.407 084 16698.58 670.21 50406.11 88888.00 2024-03-24 04:11:03.907 084 16698.61 670.19 50406.08 88888.00 2024-03-24 04:11:04.407 084 16698.61 670.14 50406.11 88888.00 2024-03-24 04:11:04.907 084 16698.65 670.10 50406.07 88888.00 2024-03-24 04:11:05.407 084 16698.68 670.13 50406.02 88888.00 2024-03-24 04:11:05.907 084 16698.66 670.16 50405.98 88888.00 2024-03-24 04:11:06.407 084 16698.69 670.12 50405.95 88888.00 2024-03-24 04:11:06.907 084 16698.70 670.13 50405.95 88888.00 2024-03-24 04:11:07.407 084 16698.75 670.13 50405.98 88888.00 2024-03-24 04:11:07.907 084 16698.73 670.13 50406.03 88888.00 2024-03-24 04:11:08.407 084 16698.75 670.17 50406.04 88888.00 2024-03-24 04:11:08.907 084 16698.79 670.17 50406.02 88888.00 2024-03-24 04:11:09.407 084 16698.85 670.12 50406.04 88888.00 2024-03-24 04:11:09.907 084 16698.90 670.05 50405.99 88888.00 2024-03-24 04:11:10.407 084 16698.87 670.04 50405.99 88888.00 2024-03-24 04:11:10.907 084 16698.87 670.04 50406.02 88888.00 2024-03-24 04:11:11.407 084 16698.86 670.03 50406.00 88888.00 2024-03-24 04:11:11.907 084 16698.87 670.00 50405.96 88888.00 2024-03-24 04:11:12.407 084 16698.92 669.93 50405.98 88888.00 2024-03-24 04:11:12.907 084 16698.92 669.93 50405.98 88888.00 2024-03-24 04:11:13.408 084 16698.91 669.88 50405.98 88888.00 2024-03-24 04:11:13.908 084 16698.95 669.87 50406.02 88888.00 2024-03-24 04:11:14.408 084 16699.01 669.91 50406.03 88888.00 2024-03-24 04:11:14.908 084 16699.04 669.92 50406.02 88888.00 2024-03-24 04:11:15.408 084 16699.05 669.96 50405.99 88888.00 2024-03-24 04:11:15.908 084 16699.10 669.91 50405.95 88888.00 2024-03-24 04:11:16.408 084 16699.12 669.87 50405.94 88888.00 2024-03-24 04:11:16.908 084 16699.12 669.84 50405.93 88888.00 2024-03-24 04:11:17.408 084 16699.14 669.86 50405.93 88888.00 2024-03-24 04:11:17.908 084 16699.17 669.91 50405.90 88888.00 2024-03-24 04:11:18.408 084 16699.19 669.87 50405.87 88888.00 2024-03-24 04:11:18.908 084 16699.23 669.83 50405.92 88888.00 2024-03-24 04:11:19.908 084 16699.32 669.85 50405.96 88888.00 2024-03-24 04:11:20.408 084 16699.32 669.84 50405.96 88888.00 2024-03-24 04:11:20.908 084 16699.34 669.86 50405.98 88888.00 2024-03-24 04:11:21.408 084 16699.34 669.88 50405.97 88888.00 2024-03-24 04:11:21.908 084 16699.34 669.82 50405.93 88888.00 2024-03-24 04:11:22.408 084 16699.34 669.88 50405.98 88888.00 2024-03-24 04:11:22.908 084 16699.38 669.91 50405.99 88888.00 2024-03-24 04:11:23.408 084 16699.45 669.94 50405.97 88888.00 2024-03-24 04:11:23.908 084 16699.41 669.97 50405.96 88888.00 2024-03-24 04:11:24.408 084 16699.41 669.96 50405.96 88888.00 2024-03-24 04:11:24.908 084 16699.45 669.91 50405.96 88888.00 2024-03-24 04:11:25.408 084 16699.46 669.88 50405.86 88888.00 2024-03-24 04:11:25.908 084 16699.45 669.90 50405.89 88888.00 2024-03-24 04:11:26.408 084 16699.44 669.92 50405.83 88888.00 2024-03-24 04:11:26.908 084 16699.43 669.87 50405.84 88888.00 2024-03-24 04:11:27.408 084 16699.45 669.87 50405.88 88888.00 2024-03-24 04:11:27.908 084 16699.45 669.84 50405.90 88888.00 2024-03-24 04:11:28.408 084 16699.45 669.84 50405.93 88888.00 2024-03-24 04:11:28.908 084 16699.48 669.83 50405.97 88888.00 2024-03-24 04:11:29.408 084 16699.51 669.83 50405.94 88888.00 2024-03-24 04:11:29.908 084 16699.54 669.82 50405.93 88888.00 2024-03-24 04:11:30.408 084 16699.53 669.81 50405.90 88888.00 2024-03-24 04:11:30.908 084 16699.55 669.83 50405.87 88888.00 2024-03-24 04:11:31.408 084 16699.55 669.84 50405.83 88888.00 2024-03-24 04:11:31.908 084 16699.51 669.81 50405.85 88888.00 2024-03-24 04:11:32.408 084 16699.51 669.73 50405.86 88888.00 2024-03-24 04:11:32.908 084 16699.57 669.71 50405.89 88888.00 2024-03-24 04:11:33.408 084 16699.60 669.79 50405.93 88888.00 2024-03-24 04:11:33.908 084 16699.64 669.76 50405.90 88888.00 2024-03-24 04:11:34.408 084 16699.65 669.74 50405.87 88888.00 2024-03-24 04:11:34.908 084 16699.66 669.71 50405.79 88888.00 2024-03-24 04:11:35.408 084 16699.69 669.69 50405.78 88888.00 2024-03-24 04:11:35.908 084 16699.69 669.69 50405.80 88888.00 2024-03-24 04:11:36.408 084 16699.71 669.71 50405.85 88888.00 2024-03-24 04:11:36.908 084 16699.74 669.74 50405.83 88888.00 2024-03-24 04:11:37.908 084 16699.78 669.69 50405.88 88888.00 2024-03-24 04:11:38.408 084 16699.84 669.67 50405.84 88888.00 2024-03-24 04:11:38.908 084 16699.87 669.65 50405.78 88888.00 2024-03-24 04:11:39.408 084 16699.89 669.64 50405.79 88888.00 2024-03-24 04:11:39.908 084 16699.92 669.65 50405.84 88888.00 2024-03-24 04:11:40.408 084 16699.96 669.65 50405.85 88888.00 2024-03-24 04:11:40.908 084 16699.99 669.67 50405.83 88888.00 2024-03-24 04:11:41.408 084 16699.97 669.67 50405.86 88888.00 2024-03-24 04:11:41.908 084 16699.99 669.69 50405.94 88888.00 2024-03-24 04:11:42.408 084 16700.00 669.68 50405.96 88888.00 2024-03-24 04:11:42.909 084 16700.04 669.73 50405.93 88888.00 2024-03-24 04:11:43.409 084 16700.09 669.75 50405.86 88888.00 2024-03-24 04:11:43.909 084 16700.16 669.78 50405.85 88888.00 2024-03-24 04:11:44.409 084 16700.17 669.75 50405.87 88888.00 2024-03-24 04:11:44.909 084 16700.18 669.81 50405.92 88888.00 2024-03-24 04:11:45.409 084 16700.23 669.78 50405.84 88888.00 2024-03-24 04:11:45.909 084 16700.23 669.75 50405.84 88888.00 2024-03-24 04:11:46.409 084 16700.26 669.71 50405.86 88888.00 2024-03-24 04:11:46.909 084 16700.28 669.73 50405.88 88888.00 2024-03-24 04:11:47.409 084 16700.29 669.73 50405.83 88888.00 2024-03-24 04:11:47.909 084 16700.33 669.67 50405.87 88888.00 2024-03-24 04:11:48.409 084 16700.37 669.67 50405.93 88888.00 2024-03-24 04:11:48.909 084 16700.39 669.67 50405.93 88888.00 2024-03-24 04:11:49.409 084 16700.41 669.73 50405.92 88888.00 2024-03-24 04:11:49.909 084 16700.43 669.69 50405.85 88888.00 2024-03-24 04:11:50.409 084 16700.48 669.74 50405.85 88888.00 2024-03-24 04:11:50.909 084 16700.50 669.69 50405.83 88888.00 2024-03-24 04:11:51.409 084 16700.52 669.70 50405.86 88888.00 2024-03-24 04:11:51.909 084 16700.58 669.66 50405.84 88888.00 2024-03-24 04:11:52.409 084 16700.59 669.66 50405.75 88888.00 2024-03-24 04:11:52.909 084 16700.61 669.70 50405.74 88888.00 2024-03-24 04:11:53.409 084 16700.68 669.71 50405.70 88888.00 2024-03-24 04:11:53.909 084 16700.71 669.68 50405.71 88888.00 2024-03-24 04:11:54.409 084 16700.76 669.69 50405.75 88888.00 2024-03-24 04:11:54.909 084 16700.75 669.68 50405.75 88888.00 2024-03-24 04:11:55.409 084 16700.78 669.66 50405.74 88888.00 2024-03-24 04:11:55.909 084 16700.82 669.66 50405.70 88888.00 2024-03-24 04:11:56.409 084 16700.84 669.66 50405.77 88888.00 2024-03-24 04:11:56.909 084 16700.93 669.67 50405.79 88888.00 2024-03-24 04:11:57.409 084 16700.97 669.69 50405.75 88888.00 2024-03-24 04:11:57.909 084 16700.99 669.67 50405.79 88888.00 2024-03-24 04:11:58.409 084 16700.99 669.67 50405.78 88888.00 2024-03-24 04:11:58.909 084 16701.02 669.74 50405.75 88888.00 2024-03-24 04:11:59.409 084 16701.11 669.76 50405.71 88888.00 2024-03-24 04:11:59.909 084 16701.16 669.78 50405.70 88888.00 2024-03-24 04:12:00.409 084 16701.20 669.77 50405.72 88888.00 2024-03-24 04:12:01.409 084 16701.23 669.83 50405.77 88888.00 2024-03-24 04:12:01.909 084 16701.25 669.91 50405.72 88888.00 2024-03-24 04:12:02.409 084 16701.31 669.88 50405.79 88888.00 2024-03-24 04:12:02.909 084 16701.33 669.84 50405.89 88888.00 2024-03-24 04:12:03.409 084 16701.45 669.86 50405.97 88888.00 2024-03-24 04:12:03.909 084 16701.48 669.86 50405.92 88888.00 2024-03-24 04:12:04.409 084 16701.43 669.88 50405.89 88888.00 2024-03-24 04:12:04.909 084 16701.47 669.93 50405.84 88888.00 2024-03-24 04:12:05.409 084 16701.51 669.92 50405.87 88888.00 2024-03-24 04:12:05.909 084 16701.58 669.96 50405.88 88888.00 2024-03-24 04:12:06.410 084 16701.60 669.94 50405.84 88888.00 2024-03-24 04:12:06.910 084 16701.60 669.95 50405.79 88888.00 2024-03-24 04:12:07.410 084 16701.63 669.93 50405.75 88888.00 2024-03-24 04:12:07.910 084 16701.64 669.94 50405.79 88888.00 2024-03-24 04:12:08.410 084 16701.66 669.91 50405.75 88888.00 2024-03-24 04:12:08.910 084 16701.69 669.88 50405.79 88888.00 2024-03-24 04:12:09.410 084 16701.75 669.87 50405.78 88888.00 2024-03-24 04:12:09.910 084 16701.73 669.87 50405.81 88888.00 2024-03-24 04:12:10.410 084 16701.73 669.93 50405.88 88888.00 2024-03-24 04:12:10.910 084 16701.75 669.99 50405.86 88888.00 2024-03-24 04:12:11.410 084 16701.76 669.99 50405.83 88888.00 2024-03-24 04:12:11.910 084 16701.80 669.95 50405.78 88888.00 2024-03-24 04:12:12.410 084 16701.83 669.90 50405.83 88888.00 2024-03-24 04:12:12.910 084 16701.89 669.92 50405.83 88888.00 2024-03-24 04:12:13.410 084 16701.91 669.93 50405.81 88888.00 2024-03-24 04:12:13.910 084 16701.89 669.96 50405.81 88888.00 2024-03-24 04:12:14.410 084 16701.94 669.94 50405.81 88888.00 2024-03-24 04:12:14.910 084 16701.94 669.91 50405.79 88888.00 2024-03-24 04:12:15.410 084 16701.91 670.00 50405.80 88888.00 2024-03-24 04:12:15.910 084 16701.96 670.01 50405.79 88888.00 2024-03-24 04:12:16.410 084 16702.00 670.03 50405.89 88888.00 2024-03-24 04:12:16.910 084 16702.04 670.00 50405.90 88888.00 2024-03-24 04:12:17.410 084 16702.04 670.04 50405.83 88888.00 2024-03-24 04:12:17.910 084 16702.05 670.03 50405.81 88888.00 2024-03-24 04:12:18.410 084 16702.10 670.04 50405.88 88888.00 2024-03-24 04:12:18.910 084 16702.14 670.09 50405.93 88888.00 2024-03-24 04:12:19.410 084 16702.20 670.14 50405.96 88888.00 2024-03-24 04:12:19.910 084 16702.21 670.14 50405.97 88888.00 2024-03-24 04:12:20.410 084 16702.24 670.11 50405.96 88888.00 2024-03-24 04:12:21.410 084 16702.31 670.08 50406.02 88888.00 2024-03-24 04:12:21.910 084 16702.34 670.09 50405.97 88888.00 2024-03-24 04:12:22.410 084 16702.36 670.12 50405.94 88888.00 2024-03-24 04:12:22.910 084 16702.38 670.16 50405.95 88888.00 2024-03-24 04:12:23.410 084 16702.43 670.13 50405.94 88888.00 2024-03-24 04:12:23.910 084 16702.47 670.14 50405.97 88888.00 2024-03-24 04:12:24.410 084 16702.51 670.14 50405.98 88888.00 2024-03-24 04:12:24.910 084 16702.55 670.16 50405.99 88888.00 2024-03-24 04:12:25.410 084 16702.60 670.17 50406.04 88888.00 2024-03-24 04:12:25.910 084 16702.66 670.21 50406.08 88888.00 2024-03-24 04:12:26.410 084 16702.64 670.25 50406.06 88888.00 2024-03-24 04:12:26.910 084 16702.66 670.22 50406.04 88888.00 2024-03-24 04:12:27.410 084 16702.72 670.25 50406.06 88888.00 2024-03-24 04:12:27.910 084 16702.78 670.22 50406.14 88888.00 2024-03-24 04:12:28.410 084 16702.82 670.21 50406.14 88888.00 2024-03-24 04:12:28.910 084 16702.84 670.22 50406.05 88888.00 2024-03-24 04:12:29.410 084 16702.90 670.21 50406.07 88888.00 2024-03-24 04:12:29.910 084 16702.97 670.18 50406.09 88888.00 2024-03-24 04:12:30.410 084 16702.97 670.21 50406.11 88888.00 2024-03-24 04:12:31.410 084 16703.02 670.10 50406.18 88888.00 2024-03-24 04:12:31.910 084 16703.08 670.05 50406.15 88888.00 2024-03-24 04:12:32.410 084 16703.06 670.11 50406.13 88888.00 2024-03-24 04:12:32.910 084 16703.13 670.10 50406.14 88888.00 2024-03-24 04:12:33.410 084 16703.21 670.10 50406.18 88888.00 2024-03-24 04:12:33.910 084 16703.22 670.12 50406.18 88888.00 2024-03-24 04:12:34.410 084 16703.19 670.11 50406.24 88888.00 2024-03-24 04:12:34.910 084 16703.22 670.08 50406.23 88888.00 2024-03-24 04:12:35.410 084 16703.30 669.97 50406.20 88888.00 2024-03-24 04:12:35.910 084 16703.34 670.04 50406.17 88888.00 2024-03-24 04:12:36.411 084 16703.41 670.07 50406.20 88888.00 2024-03-24 04:12:36.911 084 16703.48 670.02 50406.21 88888.00 2024-03-24 04:12:37.411 084 16703.49 670.01 50406.26 88888.00 2024-03-24 04:12:37.911 084 16703.53 670.00 50406.25 88888.00 2024-03-24 04:12:38.411 084 16703.59 670.04 50406.23 88888.00 2024-03-24 04:12:38.911 084 16703.65 670.05 50406.26 88888.00 2024-03-24 04:12:39.411 084 16703.62 669.99 50406.26 88888.00 2024-03-24 04:12:39.911 084 16703.65 669.96 50406.24 88888.00 2024-03-24 04:12:40.411 084 16703.71 669.90 50406.27 88888.00 2024-03-24 04:12:41.411 084 16703.78 669.91 50406.24 88888.00 2024-03-24 04:12:41.911 084 16703.80 669.88 50406.27 88888.00 2024-03-24 04:12:42.411 084 16703.83 669.88 50406.24 88888.00 2024-03-24 04:12:42.911 084 16703.86 669.92 50406.27 88888.00 2024-03-24 04:12:43.411 084 16703.88 669.92 50406.30 88888.00 2024-03-24 04:12:43.911 084 16703.92 669.87 50406.24 88888.00 2024-03-24 04:12:44.411 084 16703.95 669.86 50406.16 88888.00 2024-03-24 04:12:44.911 084 16704.02 669.83 50406.25 88888.00 2024-03-24 04:12:45.411 084 16704.02 669.83 50406.31 88888.00 2024-03-24 04:12:45.911 084 16704.07 669.79 50406.33 88888.00 2024-03-24 04:12:46.411 084 16704.11 669.78 50406.36 88888.00 2024-03-24 04:12:46.911 084 16704.15 669.74 50406.41 88888.00 2024-03-24 04:12:47.411 084 16704.21 669.75 50406.34 88888.00 2024-03-24 04:12:47.911 084 16704.27 669.76 50406.35 88888.00 2024-03-24 04:12:48.411 084 16704.30 669.79 50406.39 88888.00 2024-03-24 04:12:48.911 084 16704.31 669.84 50406.38 88888.00 2024-03-24 04:12:49.411 084 16704.30 669.91 50406.35 88888.00 2024-03-24 04:12:49.911 084 16704.34 669.88 50406.39 88888.00 2024-03-24 04:12:50.411 084 16704.39 669.85 50406.44 88888.00 2024-03-24 04:12:50.911 084 16704.42 669.79 50406.42 88888.00 2024-03-24 04:12:51.411 084 16704.42 669.75 50406.41 88888.00 2024-03-24 04:12:51.911 084 16704.46 669.75 50406.43 88888.00 2024-03-24 04:12:52.411 084 16704.48 669.71 50406.42 88888.00 2024-03-24 04:12:52.911 084 16704.56 669.70 50406.42 88888.00 2024-03-24 04:12:53.411 084 16704.55 669.66 50406.38 88888.00 2024-03-24 04:12:53.911 084 16704.52 669.65 50406.39 88888.00 2024-03-24 04:12:54.411 084 16704.54 669.70 50406.38 88888.00 2024-03-24 04:12:54.911 084 16704.56 669.69 50406.40 88888.00 2024-03-24 04:12:55.411 084 16704.62 669.60 50406.44 88888.00 2024-03-24 04:12:55.911 084 16704.59 669.60 50406.45 88888.00 2024-03-24 04:12:56.411 084 16704.64 669.57 50406.55 88888.00 2024-03-24 04:12:56.911 084 16704.65 669.56 50406.47 88888.00 2024-03-24 04:12:57.411 084 16704.63 669.51 50406.35 88888.00 2024-03-24 04:12:57.911 084 16704.59 669.51 50406.39 88888.00 2024-03-24 04:12:58.411 084 16704.60 669.52 50406.41 88888.00 2024-03-24 04:12:58.911 084 16704.57 669.52 50406.44 88888.00 2024-03-24 04:12:59.411 084 16704.59 669.48 50406.42 88888.00 2024-03-24 04:12:59.911 084 16704.56 669.41 50406.36 88888.00 2024-03-24 04:13:00.411 084 16704.56 669.42 50406.38 88888.00 2024-03-24 04:13:00.911 084 16704.58 669.44 50406.41 88888.00 2024-03-24 04:13:01.411 084 16704.57 669.42 50406.35 88888.00 2024-03-24 04:13:01.911 084 16704.62 669.41 50406.34 88888.00 2024-03-24 04:13:02.411 084 16704.59 669.38 50406.35 88888.00 2024-03-24 04:13:02.911 084 16704.57 669.39 50406.40 88888.00 2024-03-24 04:13:03.411 084 16704.54 669.38 50406.48 88888.00 2024-03-24 04:13:03.911 084 16704.55 669.36 50406.44 88888.00 2024-03-24 04:13:04.411 084 16704.55 669.38 50406.42 88888.00 2024-03-24 04:13:04.911 084 16704.55 669.38 50406.39 88888.00 2024-03-24 04:13:05.411 084 16704.56 669.39 50406.39 88888.00 2024-03-24 04:13:05.911 084 16704.56 669.40 50406.44 88888.00 2024-03-24 04:13:06.412 084 16704.58 669.39 50406.45 88888.00 2024-03-24 04:13:06.912 084 16704.59 669.39 50406.49 88888.00 2024-03-24 04:13:07.412 084 16704.62 669.40 50406.45 88888.00 2024-03-24 04:13:07.912 084 16704.64 669.38 50406.49 88888.00 2024-03-24 04:13:08.412 084 16704.63 669.39 50406.48 88888.00 2024-03-24 04:13:08.912 084 16704.66 669.41 50406.45 88888.00 2024-03-24 04:13:09.412 084 16704.73 669.41 50406.48 88888.00 2024-03-24 04:13:09.912 084 16704.75 669.36 50406.53 88888.00 2024-03-24 04:13:10.412 084 16704.76 669.29 50406.47 88888.00 2024-03-24 04:13:10.912 084 16704.74 669.27 50406.48 88888.00 2024-03-24 04:13:11.412 084 16704.76 669.29 50406.51 88888.00 2024-03-24 04:13:11.912 084 16704.80 669.30 50406.60 88888.00 2024-03-24 04:13:12.412 084 16704.81 669.33 50406.64 88888.00 2024-03-24 04:13:12.912 084 16704.81 669.35 50406.66 88888.00 2024-03-24 04:13:13.412 084 16704.82 669.40 50406.68 88888.00 2024-03-24 04:13:13.912 084 16704.87 669.34 50406.63 88888.00 2024-03-24 04:13:14.412 084 16704.91 669.33 50406.61 88888.00 2024-03-24 04:13:14.912 084 16704.91 669.30 50406.60 88888.00 2024-03-24 04:13:15.412 084 16704.96 669.24 50406.64 88888.00 2024-03-24 04:13:15.912 084 16704.94 669.24 50406.62 88888.00 2024-03-24 04:13:16.412 084 16704.91 669.22 50406.67 88888.00 2024-03-24 04:13:16.912 084 16704.91 669.21 50406.64 88888.00 2024-03-24 04:13:17.412 084 16704.89 669.14 50406.57 88888.00 2024-03-24 04:13:17.912 084 16704.91 669.15 50406.61 88888.00 2024-03-24 04:13:18.412 084 16704.94 669.17 50406.67 88888.00 2024-03-24 04:13:18.912 084 16704.96 669.15 50406.71 88888.00 2024-03-24 04:13:19.412 084 16705.00 669.15 50406.76 88888.00 2024-03-24 04:13:19.912 084 16705.01 669.12 50406.76 88888.00 2024-03-24 04:13:20.412 084 16704.98 669.08 50406.80 88888.00 2024-03-24 04:13:20.912 084 16705.03 669.09 50406.84 88888.00 2024-03-24 04:13:21.412 084 16705.09 669.15 50406.82 88888.00 2024-03-24 04:13:21.912 084 16705.13 669.16 50406.84 88888.00 2024-03-24 04:13:22.412 084 16705.11 669.18 50406.84 88888.00 2024-03-24 04:13:22.912 084 16705.11 669.21 50406.85 88888.00 2024-03-24 04:13:23.412 084 16705.18 669.22 50406.86 88888.00 2024-03-24 04:13:23.912 084 16705.22 669.17 50406.87 88888.00 2024-03-24 04:13:24.412 084 16705.24 669.16 50406.85 88888.00 2024-03-24 04:13:24.912 084 16705.22 669.15 50406.90 88888.00 2024-03-24 04:13:25.412 084 16705.26 669.16 50406.94 88888.00 2024-03-24 04:13:25.912 084 16705.28 669.14 50406.98 88888.00 2024-03-24 04:13:26.412 084 16705.30 669.13 50406.99 88888.00 2024-03-24 04:13:26.912 084 16705.28 669.12 50407.03 88888.00 2024-03-24 04:13:27.412 084 16705.33 669.10 50407.06 88888.00 2024-03-24 04:13:27.912 084 16705.38 669.07 50407.06 88888.00 2024-03-24 04:13:28.412 084 16705.40 669.03 50407.06 88888.00 2024-03-24 04:13:28.912 084 16705.46 669.04 50407.09 88888.00 2024-03-24 04:13:29.412 084 16705.52 669.04 50407.14 88888.00 2024-03-24 04:13:29.912 084 16705.56 669.09 50407.10 88888.00 2024-03-24 04:13:30.412 084 16705.62 669.07 50407.10 88888.00 2024-03-24 04:13:30.912 084 16705.61 669.04 50407.10 88888.00 2024-03-24 04:13:31.413 084 16705.61 669.01 50407.16 88888.00 2024-03-24 04:13:31.913 084 16705.65 669.06 50407.18 88888.00 2024-03-24 04:13:32.913 084 16705.69 669.04 50407.22 88888.00 2024-03-24 04:13:33.413 084 16705.71 668.99 50407.26 88888.00 2024-03-24 04:13:33.913 084 16705.73 668.95 50407.26 88888.00 2024-03-24 04:13:34.413 084 16705.83 668.99 50407.32 88888.00 2024-03-24 04:13:34.913 084 16705.89 669.01 50407.42 88888.00 2024-03-24 04:13:35.413 084 16705.89 668.99 50407.43 88888.00 2024-03-24 04:13:35.913 084 16705.92 669.05 50407.42 88888.00 2024-03-24 04:13:36.413 084 16705.96 669.06 50407.41 88888.00 2024-03-24 04:13:36.913 084 16705.97 669.05 50407.43 88888.00 2024-03-24 04:13:37.413 084 16705.99 669.00 50407.44 88888.00 2024-03-24 04:13:37.913 084 16706.08 668.98 50407.44 88888.00 2024-03-24 04:13:38.413 084 16706.13 669.01 50407.52 88888.00 2024-03-24 04:13:38.913 084 16706.18 669.01 50407.48 88888.00 2024-03-24 04:13:39.413 084 16706.16 669.01 50407.51 88888.00 2024-03-24 04:13:39.913 084 16706.18 668.98 50407.50 88888.00 2024-03-24 04:13:40.413 084 16706.24 669.00 50407.52 88888.00 2024-03-24 04:13:40.913 084 16706.26 669.03 50407.58 88888.00 2024-03-24 04:13:41.413 084 16706.27 669.08 50407.60 88888.00 2024-03-24 04:13:41.913 084 16706.27 669.12 50407.58 88888.00 2024-03-24 04:13:42.913 084 16706.27 669.06 50407.59 88888.00 2024-03-24 04:13:43.413 084 16706.31 669.10 50407.63 88888.00 2024-03-24 04:13:43.913 084 16706.33 669.13 50407.65 88888.00 2024-03-24 04:13:44.413 084 16706.35 669.15 50407.70 88888.00 2024-03-24 04:13:44.913 084 16706.40 669.10 50407.69 88888.00 2024-03-24 04:13:45.413 084 16706.40 669.13 50407.77 88888.00 2024-03-24 04:13:45.913 084 16706.40 669.17 50407.82 88888.00 2024-03-24 04:13:46.413 084 16706.42 669.20 50407.79 88888.00 2024-03-24 04:13:46.913 084 16706.43 669.17 50407.73 88888.00 2024-03-24 04:13:47.413 084 16706.45 669.12 50407.71 88888.00 2024-03-24 04:13:47.913 084 16706.47 669.10 50407.79 88888.00 2024-03-24 04:13:48.413 084 16706.48 669.13 50407.88 88888.00 2024-03-24 04:13:48.913 084 16706.53 669.21 50407.90 88888.00 2024-03-24 04:13:49.413 084 16706.58 669.18 50407.86 88888.00 2024-03-24 04:13:49.913 084 16706.58 669.13 50407.82 88888.00 2024-03-24 04:13:50.413 084 16706.56 669.17 50407.89 88888.00 2024-03-24 04:13:50.913 084 16706.57 669.21 50407.97 88888.00 2024-03-24 04:13:51.413 084 16706.60 669.21 50407.99 88888.00 2024-03-24 04:13:51.913 084 16706.67 669.25 50408.04 88888.00 2024-03-24 04:13:52.413 084 16706.70 669.25 50408.05 88888.00 2024-03-24 04:13:52.913 084 16706.69 669.22 50408.02 88888.00 2024-03-24 04:13:53.413 084 16706.74 669.22 50408.06 88888.00 2024-03-24 04:13:53.913 084 16706.75 669.23 50408.13 88888.00 2024-03-24 04:13:54.413 084 16706.71 669.26 50408.17 88888.00 2024-03-24 04:13:54.913 084 16706.74 669.29 50408.19 88888.00 2024-03-24 04:13:55.413 084 16706.74 669.24 50408.23 88888.00 2024-03-24 04:13:55.913 084 16706.78 669.25 50408.29 88888.00 2024-03-24 04:13:56.413 084 16706.86 669.26 50408.26 88888.00 2024-03-24 04:13:56.913 084 16706.87 669.26 50408.23 88888.00 2024-03-24 04:13:57.413 084 16706.86 669.26 50408.27 88888.00 2024-03-24 04:13:57.913 084 16706.87 669.22 50408.34 88888.00 2024-03-24 04:13:58.404 084 16706.88 669.27 50408.35 88888.00 2024-03-24 04:13:58.904 084 16706.93 669.30 50408.37 88888.00 2024-03-24 04:13:59.404 084 16706.95 669.30 50408.38 88888.00 2024-03-24 04:13:59.904 084 16706.94 669.32 50408.43 88888.00 2024-03-24 04:14:00.404 084 16706.93 669.32 50408.37 88888.00 2024-03-24 04:14:00.904 084 16706.95 669.23 50408.36 88888.00 2024-03-24 04:14:01.404 084 16706.96 669.23 50408.36 88888.00 2024-03-24 04:14:01.904 084 16706.98 669.25 50408.43 88888.00 2024-03-24 04:14:02.404 084 16707.00 669.27 50408.47 88888.00 2024-03-24 04:14:02.904 084 16706.97 669.27 50408.54 88888.00 2024-03-24 04:14:03.404 084 16706.96 669.29 50408.59 88888.00 2024-03-24 04:14:03.904 084 16706.97 669.29 50408.52 88888.00 2024-03-24 04:14:04.404 084 16706.97 669.29 50408.52 88888.00 2024-03-24 04:14:04.904 084 16706.98 669.26 50408.56 88888.00 2024-03-24 04:14:05.404 084 16706.97 669.26 50408.63 88888.00 2024-03-24 04:14:05.904 084 16707.06 669.20 50408.65 88888.00 2024-03-24 04:14:06.404 084 16707.09 669.17 50408.62 88888.00 2024-03-24 04:14:06.904 084 16707.05 669.20 50408.59 88888.00 2024-03-24 04:14:07.404 084 16707.06 669.21 50408.60 88888.00 2024-03-24 04:14:07.904 084 16707.05 669.20 50408.64 88888.00 2024-03-24 04:14:08.404 084 16707.04 669.17 50408.65 88888.00 2024-03-24 04:14:08.904 084 16707.07 669.14 50408.64 88888.00 2024-03-24 04:14:09.404 084 16707.03 669.15 50408.71 88888.00 2024-03-24 04:14:09.904 084 16707.05 669.08 50408.68 88888.00 2024-03-24 04:14:10.404 084 16707.05 669.09 50408.75 88888.00 2024-03-24 04:14:10.904 084 16707.05 669.13 50408.83 88888.00 2024-03-24 04:14:11.404 084 16707.06 669.13 50408.84 88888.00 2024-03-24 04:14:11.904 084 16707.09 669.10 50408.83 88888.00 2024-03-24 04:14:13.404 084 16707.14 669.13 50408.80 88888.00 2024-03-24 04:14:13.904 084 16707.14 669.17 50408.79 88888.00 2024-03-24 04:14:14.404 084 16707.12 669.25 50408.81 88888.00 2024-03-24 04:14:14.904 084 16707.13 669.21 50408.89 88888.00 2024-03-24 04:14:15.404 084 16707.15 669.17 50408.91 88888.00 2024-03-24 04:14:15.904 084 16707.16 669.16 50408.97 88888.00 2024-03-24 04:14:16.404 084 16707.19 669.16 50408.95 88888.00 2024-03-24 04:14:16.904 084 16707.20 669.16 50408.93 88888.00 2024-03-24 04:14:17.404 084 16707.20 669.17 50409.02 88888.00 2024-03-24 04:14:17.904 084 16707.20 669.21 50409.08 88888.00 2024-03-24 04:14:18.404 084 16707.20 669.25 50409.11 88888.00 2024-03-24 04:14:18.904 084 16707.23 669.22 50409.11 88888.00 2024-03-24 04:14:19.404 084 16707.24 669.25 50409.09 88888.00 2024-03-24 04:14:19.904 084 16707.27 669.29 50409.10 88888.00 2024-03-24 04:14:20.404 084 16707.22 669.31 50409.09 88888.00 2024-03-24 04:14:20.904 084 16707.21 669.29 50409.08 88888.00 2024-03-24 04:14:21.404 084 16707.25 669.33 50409.10 88888.00 2024-03-24 04:14:21.904 084 16707.29 669.32 50409.12 88888.00 2024-03-24 04:14:22.904 084 16707.28 669.30 50409.11 88888.00 2024-03-24 04:14:23.404 084 16707.30 669.27 50409.17 88888.00 2024-03-24 04:14:23.904 084 16707.32 669.25 50409.28 88888.00 2024-03-24 04:14:24.404 084 16707.31 669.26 50409.30 88888.00 2024-03-24 04:14:24.904 084 16707.33 669.26 50409.34 88888.00 2024-03-24 04:14:25.404 084 16707.37 669.26 50409.30 88888.00 2024-03-24 04:14:25.904 084 16707.37 669.27 50409.30 88888.00 2024-03-24 04:14:26.404 084 16707.42 669.30 50409.29 88888.00 2024-03-24 04:14:26.904 084 16707.44 669.29 50409.32 88888.00 2024-03-24 04:14:27.404 084 16707.47 669.36 50409.30 88888.00 2024-03-24 04:14:27.905 084 16707.48 669.38 50409.33 88888.00 2024-03-24 04:14:28.405 084 16707.47 669.40 50409.38 88888.00 2024-03-24 04:14:28.905 084 16707.55 669.38 50409.43 88888.00 2024-03-24 04:14:29.405 084 16707.62 669.36 50409.38 88888.00 2024-03-24 04:14:29.905 084 16707.54 669.35 50409.43 88888.00 2024-03-24 04:14:30.405 084 16707.56 669.34 50409.45 88888.00 2024-03-24 04:14:30.905 084 16707.60 669.36 50409.47 88888.00 2024-03-24 04:14:31.405 084 16707.60 669.34 50409.56 88888.00 2024-03-24 04:14:31.905 084 16707.63 669.33 50409.55 88888.00 2024-03-24 04:14:32.405 084 16707.64 669.39 50409.57 88888.00 2024-03-24 04:14:32.905 084 16707.67 669.40 50409.63 88888.00 2024-03-24 04:14:33.405 084 16707.69 669.38 50409.63 88888.00 2024-03-24 04:14:33.905 084 16707.72 669.40 50409.62 88888.00 2024-03-24 04:14:34.405 084 16707.76 669.44 50409.58 88888.00 2024-03-24 04:14:34.905 084 16707.78 669.42 50409.58 88888.00 2024-03-24 04:14:35.405 084 16707.80 669.40 50409.63 88888.00 2024-03-24 04:14:35.905 084 16707.80 669.42 50409.64 88888.00 2024-03-24 04:14:36.405 084 16707.82 669.46 50409.69 88888.00 2024-03-24 04:14:36.905 084 16707.84 669.48 50409.65 88888.00 2024-03-24 04:14:37.405 084 16707.84 669.49 50409.65 88888.00 2024-03-24 04:14:37.905 084 16707.86 669.49 50409.75 88888.00 2024-03-24 04:14:38.405 084 16707.90 669.47 50409.75 88888.00 2024-03-24 04:14:38.905 084 16707.93 669.47 50409.71 88888.00 2024-03-24 04:14:39.405 084 16707.97 669.40 50409.72 88888.00 2024-03-24 04:14:39.905 084 16707.98 669.47 50409.73 88888.00 2024-03-24 04:14:40.405 084 16707.99 669.49 50409.78 88888.00 2024-03-24 04:14:40.905 084 16708.01 669.49 50409.87 88888.00 2024-03-24 04:14:41.405 084 16708.02 669.48 50409.92 88888.00 2024-03-24 04:14:41.905 084 16708.00 669.47 50409.89 88888.00 2024-03-24 04:14:42.405 084 16708.02 669.50 50409.85 88888.00 2024-03-24 04:14:42.905 084 16708.08 669.49 50409.98 88888.00 2024-03-24 04:14:43.405 084 16708.07 669.52 50409.99 88888.00 2024-03-24 04:14:43.905 084 16708.10 669.58 50409.93 88888.00 2024-03-24 04:14:44.405 084 16708.10 669.60 50409.93 88888.00 2024-03-24 04:14:44.905 084 16708.10 669.64 50409.94 88888.00 2024-03-24 04:14:45.405 084 16708.10 669.60 50409.92 88888.00 2024-03-24 04:14:45.905 084 16708.15 669.57 50409.92 88888.00 2024-03-24 04:14:46.405 084 16708.11 669.60 50409.96 88888.00 2024-03-24 04:14:46.905 084 16708.12 669.61 50410.01 88888.00 2024-03-24 04:14:47.405 084 16708.17 669.55 50410.04 88888.00 2024-03-24 04:14:47.905 084 16708.17 669.56 50410.06 88888.00 2024-03-24 04:14:48.405 084 16708.25 669.59 50410.13 88888.00 2024-03-24 04:14:48.905 084 16708.30 669.60 50410.15 88888.00 2024-03-24 04:14:49.405 084 16708.28 669.60 50410.10 88888.00 2024-03-24 04:14:49.905 084 16708.25 669.60 50410.11 88888.00 2024-03-24 04:14:50.405 084 16708.22 669.62 50410.13 88888.00 2024-03-24 04:14:50.905 084 16708.26 669.61 50410.19 88888.00 2024-03-24 04:14:51.405 084 16708.34 669.61 50410.21 88888.00 2024-03-24 04:14:51.905 084 16708.32 669.65 50410.16 88888.00 2024-03-24 04:14:52.405 084 16708.30 669.65 50410.16 88888.00 2024-03-24 04:14:52.905 084 16708.28 669.64 50410.13 88888.00 2024-03-24 04:14:53.405 084 16708.30 669.62 50410.15 88888.00 2024-03-24 04:14:53.905 084 16708.34 669.64 50410.17 88888.00 2024-03-24 04:14:54.405 084 16708.36 669.68 50410.18 88888.00 2024-03-24 04:14:54.905 084 16708.37 669.70 50410.19 88888.00 2024-03-24 04:14:55.405 084 16708.35 669.73 50410.26 88888.00 2024-03-24 04:14:55.905 084 16708.36 669.70 50410.25 88888.00 2024-03-24 04:14:56.405 084 16708.44 669.67 50410.16 88888.00 2024-03-24 04:14:56.905 084 16708.47 669.69 50410.12 88888.00 2024-03-24 04:14:57.405 084 16708.47 669.73 50410.16 88888.00 2024-03-24 04:14:57.906 084 16708.46 669.74 50410.22 88888.00 2024-03-24 04:14:58.406 084 16708.46 669.77 50410.24 88888.00 2024-03-24 04:14:58.906 084 16708.45 669.81 50410.27 88888.00 2024-03-24 04:14:59.406 084 16708.47 669.82 50410.24 88888.00 2024-03-24 04:14:59.906 084 16708.50 669.78 50410.24 88888.00 2024-03-24 04:15:00.406 084 16708.51 669.81 50410.28 88888.00 2024-03-24 04:15:00.906 084 16708.46 669.84 50410.31 88888.00 2024-03-24 04:15:01.406 084 16708.50 669.86 50410.35 88888.00 2024-03-24 04:15:01.906 084 16708.47 669.83 50410.27 88888.00 2024-03-24 04:15:02.406 084 16708.53 669.84 50410.27 88888.00 2024-03-24 04:15:02.906 084 16708.54 669.85 50410.43 88888.00 2024-03-24 04:15:03.406 084 16708.52 669.86 50410.48 88888.00 2024-03-24 04:15:03.906 084 16708.55 669.92 50410.51 88888.00 2024-03-24 04:15:04.406 084 16708.62 669.92 50410.53 88888.00 2024-03-24 04:15:04.906 084 16708.68 669.86 50410.52 88888.00 2024-03-24 04:15:05.406 084 16708.66 669.83 50410.53 88888.00 2024-03-24 04:15:05.906 084 16708.64 669.84 50410.59 88888.00 2024-03-24 04:15:06.406 084 16708.62 669.86 50410.58 88888.00 2024-03-24 04:15:06.906 084 16708.63 669.85 50410.59 88888.00 2024-03-24 04:15:07.406 084 16708.64 669.83 50410.56 88888.00 2024-03-24 04:15:07.906 084 16708.66 669.86 50410.56 88888.00 2024-03-24 04:15:08.406 084 16708.71 669.86 50410.59 88888.00 2024-03-24 04:15:08.906 084 16708.74 669.79 50410.57 88888.00 2024-03-24 04:15:09.406 084 16708.76 669.79 50410.61 88888.00 2024-03-24 04:15:09.906 084 16708.78 669.81 50410.66 88888.00 2024-03-24 04:15:10.406 084 16708.78 669.81 50410.66 88888.00 2024-03-24 04:15:10.906 084 16708.77 669.85 50410.66 88888.00 2024-03-24 04:15:11.406 084 16708.77 669.88 50410.67 88888.00 2024-03-24 04:15:11.906 084 16708.81 669.86 50410.68 88888.00 2024-03-24 04:15:12.406 084 16708.81 669.84 50410.66 88888.00 2024-03-24 04:15:12.906 084 16708.78 669.90 50410.66 88888.00 2024-03-24 04:15:13.406 084 16708.80 669.87 50410.71 88888.00 2024-03-24 04:15:13.906 084 16708.80 669.85 50410.73 88888.00 2024-03-24 04:15:14.406 084 16708.74 669.85 50410.73 88888.00 2024-03-24 04:15:14.906 084 16708.77 669.85 50410.75 88888.00 2024-03-24 04:15:15.406 084 16708.80 669.91 50410.75 88888.00 2024-03-24 04:15:15.906 084 16708.82 669.94 50410.79 88888.00 2024-03-24 04:15:16.406 084 16708.83 669.92 50410.77 88888.00 2024-03-24 04:15:16.906 084 16708.89 669.94 50410.80 88888.00 2024-03-24 04:15:17.406 084 16708.89 669.95 50410.83 88888.00 2024-03-24 04:15:17.906 084 16708.86 670.02 50410.83 88888.00 2024-03-24 04:15:18.406 084 16708.90 670.04 50410.84 88888.00 2024-03-24 04:15:18.906 084 16708.92 670.03 50410.82 88888.00 2024-03-24 04:15:19.406 084 16708.95 670.02 50410.86 88888.00 2024-03-24 04:15:19.906 084 16708.91 670.10 50410.86 88888.00 2024-03-24 04:15:20.406 084 16708.92 670.13 50410.93 88888.00 2024-03-24 04:15:20.906 084 16708.96 670.10 50410.95 88888.00 2024-03-24 04:15:21.406 084 16708.96 670.08 50411.00 88888.00 2024-03-24 04:15:21.906 084 16709.01 670.07 50410.98 88888.00 2024-03-24 04:15:22.406 084 16708.99 670.08 50410.93 88888.00 2024-03-24 04:15:22.907 084 16709.04 670.03 50410.94 88888.00 2024-03-24 04:15:23.407 084 16709.06 670.04 50410.95 88888.00 2024-03-24 04:15:23.907 084 16709.08 670.09 50410.94 88888.00 2024-03-24 04:15:24.407 084 16709.09 670.08 50410.90 88888.00 2024-03-24 04:15:24.907 084 16709.08 670.10 50410.97 88888.00 2024-03-24 04:15:25.407 084 16709.09 670.09 50411.03 88888.00 2024-03-24 04:15:25.907 084 16709.15 670.10 50411.10 88888.00 2024-03-24 04:15:26.407 084 16709.22 670.10 50411.03 88888.00 2024-03-24 04:15:26.907 084 16709.17 670.12 50411.02 88888.00 2024-03-24 04:15:27.407 084 16709.18 670.14 50411.05 88888.00 2024-03-24 04:15:27.907 084 16709.19 670.17 50411.04 88888.00 2024-03-24 04:15:28.407 084 16709.21 670.19 50411.07 88888.00 2024-03-24 04:15:28.907 084 16709.16 670.22 50411.05 88888.00 2024-03-24 04:15:29.407 084 16709.17 670.19 50411.07 88888.00 2024-03-24 04:15:29.907 084 16709.22 670.12 50411.07 88888.00 2024-03-24 04:15:30.407 084 16709.18 670.17 50411.09 88888.00 2024-03-24 04:15:30.907 084 16709.16 670.18 50411.12 88888.00 2024-03-24 04:15:31.407 084 16709.16 670.17 50411.11 88888.00 2024-03-24 04:15:31.907 084 16709.15 670.12 50411.12 88888.00 2024-03-24 04:15:32.407 084 16709.13 670.10 50411.12 88888.00 2024-03-24 04:15:32.907 084 16709.16 670.12 50411.20 88888.00 2024-03-24 04:15:33.407 084 16709.22 670.14 50411.20 88888.00 2024-03-24 04:15:33.907 084 16709.17 670.11 50411.20 88888.00 2024-03-24 04:15:34.407 084 16709.18 670.08 50411.21 88888.00 2024-03-24 04:15:34.907 084 16709.21 670.10 50411.22 88888.00 2024-03-24 04:15:35.407 084 16709.22 670.13 50411.30 88888.00 2024-03-24 04:15:35.907 084 16709.21 670.14 50411.29 88888.00 2024-03-24 04:15:36.407 084 16709.21 670.17 50411.20 88888.00 2024-03-24 04:15:36.907 084 16709.30 670.19 50411.18 88888.00 2024-03-24 04:15:37.407 084 16709.32 670.19 50411.13 88888.00 2024-03-24 04:15:37.907 084 16709.33 670.18 50411.18 88888.00 2024-03-24 04:15:38.407 084 16709.38 670.16 50411.22 88888.00 2024-03-24 04:15:38.907 084 16709.40 670.16 50411.25 88888.00 2024-03-24 04:15:39.407 084 16709.33 670.11 50411.23 88888.00 2024-03-24 04:15:39.907 084 16709.33 670.14 50411.25 88888.00 2024-03-24 04:15:40.407 084 16709.35 670.18 50411.32 88888.00 2024-03-24 04:15:40.907 084 16709.39 670.22 50411.31 88888.00 2024-03-24 04:15:41.407 084 16709.39 670.19 50411.28 88888.00 2024-03-24 04:15:41.907 084 16709.39 670.18 50411.28 88888.00 2024-03-24 04:15:42.407 084 16709.45 670.17 50411.27 88888.00 2024-03-24 04:15:42.907 084 16709.48 670.18 50411.35 88888.00 2024-03-24 04:15:43.407 084 16709.45 670.19 50411.38 88888.00 2024-03-24 04:15:44.407 084 16709.43 670.17 50411.36 88888.00 2024-03-24 04:15:44.907 084 16709.48 670.14 50411.31 88888.00 2024-03-24 04:15:45.407 084 16709.49 670.13 50411.31 88888.00 2024-03-24 04:15:45.907 084 16709.50 670.12 50411.36 88888.00 2024-03-24 04:15:46.407 084 16709.50 670.17 50411.36 88888.00 2024-03-24 04:15:46.907 084 16709.48 670.16 50411.36 88888.00 2024-03-24 04:15:47.407 084 16709.48 670.12 50411.30 88888.00 2024-03-24 04:15:47.907 084 16709.42 670.07 50411.29 88888.00 2024-03-24 04:15:48.407 084 16709.42 670.11 50411.31 88888.00 2024-03-24 04:15:48.907 084 16709.43 670.10 50411.35 88888.00 2024-03-24 04:15:49.407 084 16709.43 670.12 50411.32 88888.00 2024-03-24 04:15:49.907 084 16709.44 670.11 50411.31 88888.00 2024-03-24 04:15:50.407 084 16709.48 670.10 50411.31 88888.00 2024-03-24 04:15:50.907 084 16709.45 670.10 50411.38 88888.00 2024-03-24 04:15:51.407 084 16709.48 670.09 50411.38 88888.00 2024-03-24 04:15:51.907 084 16709.50 670.12 50411.40 88888.00 2024-03-24 04:15:52.407 084 16709.49 670.16 50411.38 88888.00 2024-03-24 04:15:52.907 084 16709.47 670.20 50411.34 88888.00 2024-03-24 04:15:53.407 084 16709.48 670.18 50411.36 88888.00 2024-03-24 04:15:54.408 084 16709.56 670.11 50411.40 88888.00 2024-03-24 04:15:54.908 084 16709.53 670.11 50411.41 88888.00 2024-03-24 04:15:55.408 084 16709.54 670.13 50411.45 88888.00 2024-03-24 04:15:55.908 084 16709.60 670.10 50411.43 88888.00 2024-03-24 04:15:56.408 084 16709.65 670.10 50411.43 88888.00 2024-03-24 04:15:56.908 084 16709.66 670.13 50411.41 88888.00 2024-03-24 04:15:57.408 084 16709.63 670.10 50411.41 88888.00 2024-03-24 04:15:57.908 084 16709.63 670.07 50411.38 88888.00 2024-03-24 04:15:58.408 084 16709.61 670.04 50411.40 88888.00 2024-03-24 04:15:58.908 084 16709.61 670.02 50411.47 88888.00 2024-03-24 04:15:59.408 084 16709.57 670.05 50411.46 88888.00 2024-03-24 04:15:59.908 084 16709.59 670.00 50411.47 88888.00 2024-03-24 04:16:00.408 084 16709.61 669.94 50411.41 88888.00 2024-03-24 04:16:00.908 084 16709.61 669.97 50411.43 88888.00 2024-03-24 04:16:01.408 084 16709.61 669.95 50411.47 88888.00 2024-03-24 04:16:01.908 084 16709.62 669.93 50411.49 88888.00 2024-03-24 04:16:02.408 084 16709.66 669.94 50411.51 88888.00 2024-03-24 04:16:02.908 084 16709.68 669.99 50411.53 88888.00 2024-03-24 04:16:03.408 084 16709.67 670.01 50411.56 88888.00 2024-03-24 04:16:04.408 084 16709.61 669.97 50411.53 88888.00 2024-03-24 04:16:04.908 084 16709.62 670.00 50411.54 88888.00 2024-03-24 04:16:05.408 084 16709.61 669.97 50411.53 88888.00 2024-03-24 04:16:05.908 084 16709.61 669.94 50411.48 88888.00 2024-03-24 04:16:06.408 084 16709.65 669.87 50411.48 88888.00 2024-03-24 04:16:06.908 084 16709.68 669.94 50411.47 88888.00 2024-03-24 04:16:07.408 084 16709.68 669.94 50411.45 88888.00 2024-03-24 04:16:07.908 084 16709.67 669.97 50411.49 88888.00 2024-03-24 04:16:08.408 084 16709.68 669.88 50411.49 88888.00 2024-03-24 04:16:08.908 084 16709.70 669.90 50411.45 88888.00 2024-03-24 04:16:09.408 084 16709.70 669.88 50411.54 88888.00 2024-03-24 04:16:09.908 084 16709.70 669.92 50411.59 88888.00 2024-03-24 04:16:10.408 084 16709.67 669.90 50411.60 88888.00 2024-03-24 04:16:10.908 084 16709.69 669.85 50411.55 88888.00 2024-03-24 04:16:11.408 084 16709.74 669.83 50411.48 88888.00 2024-03-24 04:16:11.908 084 16709.71 669.84 50411.49 88888.00 2024-03-24 04:16:12.408 084 16709.73 669.81 50411.55 88888.00 2024-03-24 04:16:12.908 084 16709.73 669.77 50411.54 88888.00 2024-03-24 04:16:13.408 084 16709.74 669.79 50411.51 88888.00 2024-03-24 04:16:14.408 084 16709.71 669.78 50411.44 88888.00 2024-03-24 04:16:14.908 084 16709.71 669.82 50411.45 88888.00 2024-03-24 04:16:15.408 084 16709.74 669.78 50411.39 88888.00 2024-03-24 04:16:15.908 084 16709.70 669.78 50411.38 88888.00 2024-03-24 04:16:16.408 084 16709.68 669.73 50411.40 88888.00 2024-03-24 04:16:16.908 084 16709.70 669.67 50411.48 88888.00 2024-03-24 04:16:17.408 084 16709.70 669.74 50411.47 88888.00 2024-03-24 04:16:17.908 084 16709.73 669.76 50411.47 88888.00 2024-03-24 04:16:18.408 084 16709.76 669.76 50411.44 88888.00 2024-03-24 04:16:18.908 084 16709.74 669.74 50411.43 88888.00 2024-03-24 04:16:19.409 084 16709.70 669.66 50411.47 88888.00 2024-03-24 04:16:19.909 084 16709.70 669.65 50411.41 88888.00 2024-03-24 04:16:20.409 084 16709.73 669.68 50411.46 88888.00 2024-03-24 04:16:20.909 084 16709.74 669.73 50411.48 88888.00 2024-03-24 04:16:21.409 084 16709.70 669.74 50411.49 88888.00 2024-03-24 04:16:21.909 084 16709.74 669.74 50411.55 88888.00 2024-03-24 04:16:22.409 084 16709.76 669.71 50411.48 88888.00 2024-03-24 04:16:22.909 084 16709.76 669.70 50411.46 88888.00 2024-03-24 04:16:23.409 084 16709.79 669.67 50411.48 88888.00 2024-03-24 04:16:24.409 084 16709.74 669.68 50411.45 88888.00 2024-03-24 04:16:24.909 084 16709.69 669.65 50411.46 88888.00 2024-03-24 04:16:25.409 084 16709.62 669.66 50411.51 88888.00 2024-03-24 04:16:25.909 084 16709.65 669.67 50411.47 88888.00 2024-03-24 04:16:26.409 084 16709.68 669.65 50411.41 88888.00 2024-03-24 04:16:26.909 084 16709.65 669.60 50411.41 88888.00 2024-03-24 04:16:27.409 084 16709.65 669.59 50411.44 88888.00 2024-03-24 04:16:27.909 084 16709.71 669.61 50411.41 88888.00 2024-03-24 04:16:28.409 084 16709.75 669.64 50411.43 88888.00 2024-03-24 04:16:28.909 084 16709.76 669.61 50411.45 88888.00 2024-03-24 04:16:29.409 084 16709.76 669.65 50411.41 88888.00 2024-03-24 04:16:29.909 084 16709.75 669.64 50411.40 88888.00 2024-03-24 04:16:30.409 084 16709.75 669.65 50411.45 88888.00 2024-03-24 04:16:30.909 084 16709.78 669.65 50411.48 88888.00 2024-03-24 04:16:31.409 084 16709.76 669.68 50411.46 88888.00 2024-03-24 04:16:31.909 084 16709.78 669.71 50411.45 88888.00 2024-03-24 04:16:32.409 084 16709.79 669.73 50411.48 88888.00 2024-03-24 04:16:32.909 084 16709.79 669.71 50411.46 88888.00 2024-03-24 04:16:33.409 084 16709.78 669.71 50411.50 88888.00 2024-03-24 04:16:33.909 084 16709.77 669.68 50411.57 88888.00 2024-03-24 04:16:34.409 084 16709.77 669.71 50411.51 88888.00 2024-03-24 04:16:34.909 084 16709.77 669.79 50411.50 88888.00 2024-03-24 04:16:35.409 084 16709.77 669.81 50411.55 88888.00 2024-03-24 04:16:35.909 084 16709.79 669.74 50411.54 88888.00 2024-03-24 04:16:36.409 084 16709.79 669.67 50411.48 88888.00 2024-03-24 04:16:36.909 084 16709.80 669.68 50411.45 88888.00 2024-03-24 04:16:37.409 084 16709.80 669.74 50411.46 88888.00 2024-03-24 04:16:37.909 084 16709.77 669.76 50411.48 88888.00 2024-03-24 04:16:38.409 084 16709.79 669.74 50411.47 88888.00 2024-03-24 04:16:38.909 084 16709.79 669.74 50411.49 88888.00 2024-03-24 04:16:39.409 084 16709.80 669.74 50411.56 88888.00 2024-03-24 04:16:39.909 084 16709.78 669.78 50411.57 88888.00 2024-03-24 04:16:40.409 084 16709.75 669.82 50411.55 88888.00 2024-03-24 04:16:40.909 084 16709.71 669.84 50411.53 88888.00 2024-03-24 04:16:41.409 084 16709.73 669.84 50411.50 88888.00 2024-03-24 04:16:41.909 084 16709.78 669.86 50411.47 88888.00 2024-03-24 04:16:42.409 084 16709.79 669.88 50411.46 88888.00 2024-03-24 04:16:42.909 084 16709.80 669.94 50411.47 88888.00 2024-03-24 04:16:43.409 084 16709.80 669.93 50411.47 88888.00 2024-03-24 04:16:44.409 084 16709.79 669.86 50411.45 88888.00 2024-03-24 04:16:44.909 084 16709.80 669.87 50411.44 88888.00 2024-03-24 04:16:45.409 084 16709.79 669.88 50411.41 88888.00 2024-03-24 04:16:45.909 084 16709.79 669.91 50411.39 88888.00 2024-03-24 04:16:46.409 084 16709.83 669.95 50411.40 88888.00 2024-03-24 04:16:46.909 084 16709.88 669.99 50411.47 88888.00 2024-03-24 04:16:47.409 084 16709.88 669.91 50411.53 88888.00 2024-03-24 04:16:47.909 084 16709.88 669.95 50411.56 88888.00 2024-03-24 04:16:48.409 084 16709.87 670.00 50411.50 88888.00 2024-03-24 04:16:48.909 084 16709.96 670.03 50411.53 88888.00 2024-03-24 04:16:49.410 084 16709.97 670.01 50411.51 88888.00 2024-03-24 04:16:49.910 084 16709.94 670.00 50411.50 88888.00 2024-03-24 04:16:50.410 084 16710.00 669.99 50411.40 88888.00 2024-03-24 04:16:50.910 084 16710.01 670.01 50411.39 88888.00 2024-03-24 04:16:51.410 084 16710.00 669.96 50411.46 88888.00 2024-03-24 04:16:51.910 084 16709.94 670.03 50411.48 88888.00 2024-03-24 04:16:52.410 084 16709.94 670.01 50411.45 88888.00 2024-03-24 04:16:52.910 084 16709.94 670.08 50411.45 88888.00 2024-03-24 04:16:53.410 084 16709.96 670.04 50411.47 88888.00 2024-03-24 04:16:54.410 084 16709.93 670.03 50411.40 88888.00 2024-03-24 04:16:54.910 084 16709.93 670.01 50411.44 88888.00 2024-03-24 04:16:55.410 084 16709.94 670.01 50411.46 88888.00 2024-03-24 04:16:55.910 084 16709.95 670.02 50411.46 88888.00 2024-03-24 04:16:56.410 084 16709.93 670.05 50411.48 88888.00 2024-03-24 04:16:56.910 084 16709.92 670.04 50411.40 88888.00 2024-03-24 04:16:57.410 084 16709.91 670.01 50411.40 88888.00 2024-03-24 04:16:57.910 084 16709.91 670.00 50411.35 88888.00 2024-03-24 04:16:58.410 084 16709.94 670.04 50411.39 88888.00 2024-03-24 04:16:58.910 084 16709.94 670.09 50411.40 88888.00 2024-03-24 04:16:59.410 084 16710.00 670.13 50411.32 88888.00 2024-03-24 04:16:59.910 084 16710.02 670.13 50411.34 88888.00 2024-03-24 04:17:00.410 084 16710.00 670.14 50411.39 88888.00 2024-03-24 04:17:00.910 084 16710.00 670.18 50411.38 88888.00 2024-03-24 04:17:01.410 084 16709.98 670.18 50411.35 88888.00 2024-03-24 04:17:01.910 084 16710.03 670.18 50411.36 88888.00 2024-03-24 04:17:02.410 084 16710.03 670.19 50411.37 88888.00 2024-03-24 04:17:02.910 084 16710.03 670.25 50411.39 88888.00 2024-03-24 04:17:03.410 084 16710.03 670.23 50411.43 88888.00 2024-03-24 04:17:03.910 084 16710.03 670.19 50411.39 88888.00 2024-03-24 04:17:04.410 084 16710.05 670.19 50411.37 88888.00 2024-03-24 04:17:04.910 084 16710.07 670.26 50411.38 88888.00 2024-03-24 04:17:05.410 084 16710.04 670.23 50411.39 88888.00 2024-03-24 04:17:05.910 084 16710.02 670.27 50411.43 88888.00 2024-03-24 04:17:06.410 084 16710.02 670.23 50411.44 88888.00 2024-03-24 04:17:06.910 084 16710.03 670.19 50411.41 88888.00 2024-03-24 04:17:07.410 084 16710.02 670.23 50411.37 88888.00 2024-03-24 04:17:07.910 084 16710.01 670.27 50411.32 88888.00 2024-03-24 04:17:08.410 084 16710.01 670.30 50411.30 88888.00 2024-03-24 04:17:08.910 084 16710.03 670.33 50411.23 88888.00 2024-03-24 04:17:09.410 084 16710.04 670.30 50411.23 88888.00 2024-03-24 04:17:09.910 084 16710.02 670.28 50411.38 88888.00 2024-03-24 04:17:10.410 084 16710.03 670.29 50411.38 88888.00 2024-03-24 04:17:10.910 084 16710.03 670.22 50411.27 88888.00 2024-03-24 04:17:11.410 084 16710.03 670.27 50411.26 88888.00 2024-03-24 04:17:11.910 084 16710.05 670.26 50411.28 88888.00 2024-03-24 04:17:12.410 084 16710.07 670.21 50411.30 88888.00 2024-03-24 04:17:12.910 084 16710.10 670.19 50411.32 88888.00 2024-03-24 04:17:13.410 084 16710.09 670.25 50411.28 88888.00 2024-03-24 04:17:13.910 084 16710.09 670.23 50411.30 88888.00 2024-03-24 04:17:14.411 084 16710.11 670.21 50411.28 88888.00 2024-03-24 04:17:14.911 084 16710.10 670.23 50411.30 88888.00 2024-03-24 04:17:15.411 084 16710.12 670.20 50411.30 88888.00 2024-03-24 04:17:15.911 084 16710.15 670.23 50411.22 88888.00 2024-03-24 04:17:16.411 084 16710.15 670.21 50411.20 88888.00 2024-03-24 04:17:16.911 084 16710.15 670.26 50411.23 88888.00 2024-03-24 04:17:17.411 084 16710.11 670.25 50411.28 88888.00 2024-03-24 04:17:17.911 084 16710.12 670.21 50411.29 88888.00 2024-03-24 04:17:18.411 084 16710.15 670.26 50411.29 88888.00 2024-03-24 04:17:18.911 084 16710.14 670.25 50411.26 88888.00 2024-03-24 04:17:19.411 084 16710.14 670.26 50411.28 88888.00 2024-03-24 04:17:19.911 084 16710.18 670.19 50411.29 88888.00 2024-03-24 04:17:20.411 084 16710.21 670.22 50411.36 88888.00 2024-03-24 04:17:20.911 084 16710.21 670.21 50411.34 88888.00 2024-03-24 04:17:21.411 084 16710.19 670.20 50411.30 88888.00 2024-03-24 04:17:21.911 084 16710.17 670.19 50411.31 88888.00 2024-03-24 04:17:22.411 084 16710.17 670.20 50411.34 88888.00 2024-03-24 04:17:22.911 084 16710.20 670.17 50411.32 88888.00 2024-03-24 04:17:23.411 084 16710.21 670.14 50411.31 88888.00 2024-03-24 04:17:23.911 084 16710.28 670.12 50411.27 88888.00 2024-03-24 04:17:24.411 084 16710.28 670.13 50411.28 88888.00 2024-03-24 04:17:24.911 084 16710.32 670.16 50411.25 88888.00 2024-03-24 04:17:25.411 084 16710.35 670.19 50411.28 88888.00 2024-03-24 04:17:25.911 084 16710.30 670.16 50411.25 88888.00 2024-03-24 04:17:26.411 084 16710.31 670.14 50411.22 88888.00 2024-03-24 04:17:26.911 084 16710.38 670.18 50411.16 88888.00 2024-03-24 04:17:27.411 084 16710.39 670.18 50411.14 88888.00 2024-03-24 04:17:27.911 084 16710.38 670.19 50411.20 88888.00 2024-03-24 04:17:28.411 084 16710.37 670.17 50411.20 88888.00 2024-03-24 04:17:28.911 084 16710.35 670.13 50411.19 88888.00 2024-03-24 04:17:29.411 084 16710.38 670.17 50411.19 88888.00 2024-03-24 04:17:29.911 084 16710.40 670.19 50411.18 88888.00 2024-03-24 04:17:30.411 084 16710.44 670.18 50411.12 88888.00 2024-03-24 04:17:30.911 084 16710.47 670.14 50411.11 88888.00 2024-03-24 04:17:31.411 084 16710.50 670.12 50411.17 88888.00 2024-03-24 04:17:31.911 084 16710.51 670.19 50411.17 88888.00 2024-03-24 04:17:32.411 084 16710.54 670.20 50411.23 88888.00 2024-03-24 04:17:32.911 084 16710.54 670.16 50411.25 88888.00 2024-03-24 04:17:33.411 084 16710.57 670.18 50411.25 88888.00 2024-03-24 04:17:33.911 084 16710.61 670.19 50411.26 88888.00 2024-03-24 04:17:34.411 084 16710.58 670.19 50411.29 88888.00 2024-03-24 04:17:34.911 084 16710.64 670.19 50411.29 88888.00 2024-03-24 04:17:35.411 084 16710.68 670.18 50411.31 88888.00 2024-03-24 04:17:35.911 084 16710.68 670.13 50411.32 88888.00 2024-03-24 04:17:36.411 084 16710.67 670.10 50411.35 88888.00 2024-03-24 04:17:36.911 084 16710.66 670.14 50411.31 88888.00 2024-03-24 04:17:37.411 084 16710.66 670.11 50411.31 88888.00 2024-03-24 04:17:37.911 084 16710.68 670.10 50411.29 88888.00 2024-03-24 04:17:38.411 084 16710.71 670.08 50411.26 88888.00 2024-03-24 04:17:38.911 084 16710.72 670.11 50411.25 88888.00 2024-03-24 04:17:39.411 084 16710.75 670.16 50411.23 88888.00 2024-03-24 04:17:39.911 084 16710.79 670.11 50411.20 88888.00 2024-03-24 04:17:40.411 084 16710.83 670.12 50411.25 88888.00 2024-03-24 04:17:40.911 084 16710.82 670.13 50411.25 88888.00 2024-03-24 04:17:41.411 084 16710.79 670.12 50411.26 88888.00 2024-03-24 04:17:41.911 084 16710.77 670.10 50411.19 88888.00 2024-03-24 04:17:42.411 084 16710.79 670.07 50411.11 88888.00 2024-03-24 04:17:42.911 084 16710.80 670.05 50411.13 88888.00 2024-03-24 04:17:43.411 084 16710.83 669.99 50411.22 88888.00 2024-03-24 04:17:43.911 084 16710.83 669.94 50411.26 88888.00 2024-03-24 04:17:44.412 084 16710.86 669.96 50411.22 88888.00 2024-03-24 04:17:44.912 084 16710.90 669.95 50411.21 88888.00 2024-03-24 04:17:45.412 084 16710.89 669.88 50411.22 88888.00 2024-03-24 04:17:45.912 084 16710.94 669.87 50411.23 88888.00 2024-03-24 04:17:46.412 084 16710.91 669.91 50411.26 88888.00 2024-03-24 04:17:46.912 084 16710.90 669.87 50411.17 88888.00 2024-03-24 04:17:47.412 084 16710.93 669.85 50411.13 88888.00 2024-03-24 04:17:47.912 084 16710.95 669.84 50411.12 88888.00 2024-03-24 04:17:48.412 084 16710.93 669.83 50411.18 88888.00 2024-03-24 04:17:48.912 084 16710.95 669.83 50411.23 88888.00 2024-03-24 04:17:49.412 084 16710.97 669.79 50411.22 88888.00 2024-03-24 04:17:49.912 084 16710.98 669.76 50411.18 88888.00 2024-03-24 04:17:50.412 084 16711.01 669.78 50411.18 88888.00 2024-03-24 04:17:50.912 084 16711.01 669.77 50411.12 88888.00 2024-03-24 04:17:51.412 084 16710.98 669.77 50411.11 88888.00 2024-03-24 04:17:51.912 084 16711.00 669.76 50411.12 88888.00 2024-03-24 04:17:52.412 084 16711.06 669.77 50411.17 88888.00 2024-03-24 04:17:52.912 084 16711.08 669.76 50411.18 88888.00 2024-03-24 04:17:53.412 084 16711.08 669.75 50411.16 88888.00 2024-03-24 04:17:53.912 084 16711.10 669.74 50411.16 88888.00 2024-03-24 04:17:54.412 084 16711.16 669.70 50411.13 88888.00 2024-03-24 04:17:54.912 084 16711.15 669.68 50411.10 88888.00 2024-03-24 04:17:55.412 084 16711.15 669.67 50411.12 88888.00 2024-03-24 04:17:55.912 084 16711.16 669.68 50411.09 88888.00 2024-03-24 04:17:56.412 084 16711.15 669.66 50411.09 88888.00 2024-03-24 04:17:56.912 084 16711.12 669.65 50411.07 88888.00 2024-03-24 04:17:57.412 084 16711.09 669.65 50411.07 88888.00 2024-03-24 04:17:57.912 084 16711.11 669.66 50411.08 88888.00 2024-03-24 04:17:58.412 084 16711.14 669.66 50411.04 88888.00 2024-03-24 04:17:58.912 084 16711.15 669.64 50410.99 88888.00 2024-03-24 04:17:59.412 084 16711.18 669.60 50411.00 88888.00 2024-03-24 04:17:59.912 084 16711.14 669.62 50411.03 88888.00 2024-03-24 04:18:00.412 084 16711.15 669.65 50411.02 88888.00 2024-03-24 04:18:00.912 084 16711.17 669.60 50411.03 88888.00 2024-03-24 04:18:01.412 084 16711.14 669.52 50411.05 88888.00 2024-03-24 04:18:01.912 084 16711.16 669.50 50411.13 88888.00 2024-03-24 04:18:02.412 084 16711.17 669.52 50411.13 88888.00 2024-03-24 04:18:02.912 084 16711.18 669.55 50411.13 88888.00 2024-03-24 04:18:03.412 084 16711.18 669.56 50411.14 88888.00 2024-03-24 04:18:03.912 084 16711.18 669.53 50411.12 88888.00 2024-03-24 04:18:04.412 084 16711.19 669.56 50411.08 88888.00 2024-03-24 04:18:04.912 084 16711.18 669.59 50411.05 88888.00 2024-03-24 04:18:05.912 084 16711.19 669.50 50411.05 88888.00 2024-03-24 04:18:06.412 084 16711.18 669.48 50411.05 88888.00 2024-03-24 04:18:06.912 084 16711.15 669.51 50411.01 88888.00 2024-03-24 04:18:07.412 084 16711.17 669.52 50410.99 88888.00 2024-03-24 04:18:07.912 084 16711.18 669.53 50410.99 88888.00 2024-03-24 04:18:08.412 084 16711.19 669.52 50410.98 88888.00 2024-03-24 04:18:08.912 084 16711.15 669.49 50410.98 88888.00 2024-03-24 04:18:09.412 084 16711.19 669.49 50410.98 88888.00 2024-03-24 04:18:09.912 084 16711.12 669.43 50410.97 88888.00 2024-03-24 04:18:10.412 084 16711.08 669.43 50410.99 88888.00 2024-03-24 04:18:10.913 084 16711.11 669.43 50411.00 88888.00 2024-03-24 04:18:11.413 084 16711.12 669.46 50411.00 88888.00 2024-03-24 04:18:11.913 084 16711.11 669.47 50411.00 88888.00 2024-03-24 04:18:12.413 084 16711.15 669.48 50410.97 88888.00 2024-03-24 04:18:12.913 084 16711.16 669.51 50410.94 88888.00 2024-03-24 04:18:13.413 084 16711.18 669.52 50410.95 88888.00 2024-03-24 04:18:13.913 084 16711.20 669.53 50410.93 88888.00 2024-03-24 04:18:14.413 084 16711.20 669.52 50410.95 88888.00 2024-03-24 04:18:14.913 084 16711.21 669.51 50411.00 88888.00 2024-03-24 04:18:16.413 084 16711.20 669.50 50410.98 88888.00 2024-03-24 04:18:16.913 084 16711.19 669.43 50411.00 88888.00 2024-03-24 04:18:17.413 084 16711.18 669.46 50411.02 88888.00 2024-03-24 04:18:17.913 084 16711.20 669.51 50411.05 88888.00 2024-03-24 04:18:18.413 084 16711.26 669.52 50411.05 88888.00 2024-03-24 04:18:18.913 084 16711.32 669.50 50410.99 88888.00 2024-03-24 04:18:19.413 084 16711.28 669.51 50410.94 88888.00 2024-03-24 04:18:19.913 084 16711.26 669.53 50410.93 88888.00 2024-03-24 04:18:20.413 084 16711.27 669.52 50410.93 88888.00 2024-03-24 04:18:20.913 084 16711.24 669.53 50410.93 88888.00 2024-03-24 04:18:21.413 084 16711.27 669.53 50410.99 88888.00 2024-03-24 04:18:21.913 084 16711.30 669.51 50410.99 88888.00 2024-03-24 04:18:22.413 084 16711.33 669.47 50410.91 88888.00 2024-03-24 04:18:22.913 084 16711.30 669.44 50410.93 88888.00 2024-03-24 04:18:23.413 084 16711.33 669.40 50410.95 88888.00 2024-03-24 04:18:23.913 084 16711.26 669.41 50410.94 88888.00 2024-03-24 04:18:24.413 084 16711.26 669.47 50410.94 88888.00 2024-03-24 04:18:24.913 084 16711.28 669.48 50410.93 88888.00 2024-03-24 04:18:25.413 084 16711.33 669.46 50410.91 88888.00 2024-03-24 04:18:25.913 084 16711.33 669.39 50410.92 88888.00 2024-03-24 04:18:26.413 084 16711.32 669.41 50410.93 88888.00 2024-03-24 04:18:26.913 084 16711.29 669.42 50410.90 88888.00 2024-03-24 04:18:27.413 084 16711.33 669.39 50410.85 88888.00 2024-03-24 04:18:27.913 084 16711.33 669.40 50410.85 88888.00 2024-03-24 04:18:28.413 084 16711.35 669.42 50410.88 88888.00 2024-03-24 04:18:28.913 084 16711.35 669.42 50410.86 88888.00 2024-03-24 04:18:29.413 084 16711.35 669.36 50410.84 88888.00 2024-03-24 04:18:29.913 084 16711.37 669.40 50410.83 88888.00 2024-03-24 04:18:30.413 084 16711.36 669.44 50410.88 88888.00 2024-03-24 04:18:30.913 084 16711.34 669.38 50410.91 88888.00 2024-03-24 04:18:31.413 084 16711.33 669.33 50410.89 88888.00 2024-03-24 04:18:31.913 084 16711.30 669.31 50410.91 88888.00 2024-03-24 04:18:32.413 084 16711.32 669.33 50410.86 88888.00 2024-03-24 04:18:32.913 084 16711.35 669.31 50410.83 88888.00 2024-03-24 04:18:33.913 084 16711.34 669.26 50410.86 88888.00 2024-03-24 04:18:34.413 084 16711.36 669.29 50410.82 88888.00 2024-03-24 04:18:34.913 084 16711.42 669.27 50410.84 88888.00 2024-03-24 04:18:35.413 084 16711.43 669.20 50410.83 88888.00 2024-03-24 04:18:35.913 084 16711.42 669.16 50410.83 88888.00 2024-03-24 04:18:36.413 084 16711.41 669.16 50410.83 88888.00 2024-03-24 04:18:36.913 084 16711.35 669.21 50410.77 88888.00 2024-03-24 04:18:37.413 084 16711.38 669.20 50410.72 88888.00 2024-03-24 04:18:37.913 084 16711.37 669.16 50410.74 88888.00 2024-03-24 04:18:38.404 084 16711.39 669.15 50410.76 88888.00 2024-03-24 04:18:38.904 084 16711.44 669.14 50410.74 88888.00 2024-03-24 04:18:39.404 084 16711.42 669.10 50410.67 88888.00 2024-03-24 04:18:39.904 084 16711.41 669.08 50410.68 88888.00 2024-03-24 04:18:40.404 084 16711.36 669.12 50410.73 88888.00 2024-03-24 04:18:40.904 084 16711.35 669.08 50410.75 88888.00 2024-03-24 04:18:41.404 084 16711.35 669.06 50410.71 88888.00 2024-03-24 04:18:41.904 084 16711.38 669.03 50410.67 88888.00 2024-03-24 04:18:42.404 084 16711.35 669.06 50410.63 88888.00 2024-03-24 04:18:42.904 084 16711.38 669.05 50410.63 88888.00 2024-03-24 04:18:43.904 084 16711.37 669.10 50410.58 88888.00 2024-03-24 04:18:44.404 084 16711.36 669.06 50410.63 88888.00 2024-03-24 04:18:44.904 084 16711.36 669.01 50410.59 88888.00 2024-03-24 04:18:45.404 084 16711.37 669.00 50410.64 88888.00 2024-03-24 04:18:45.904 084 16711.38 668.92 50410.66 88888.00 2024-03-24 04:18:46.404 084 16711.37 668.95 50410.65 88888.00 2024-03-24 04:18:46.904 084 16711.35 668.95 50410.64 88888.00 2024-03-24 04:18:47.404 084 16711.39 668.91 50410.68 88888.00 2024-03-24 04:18:47.904 084 16711.39 668.92 50410.66 88888.00 2024-03-24 04:18:48.404 084 16711.38 668.90 50410.61 88888.00 2024-03-24 04:18:48.904 084 16711.39 668.90 50410.53 88888.00 2024-03-24 04:18:49.404 084 16711.41 668.88 50410.47 88888.00 2024-03-24 04:18:49.904 084 16711.42 668.83 50410.47 88888.00 2024-03-24 04:18:50.404 084 16711.43 668.88 50410.52 88888.00 2024-03-24 04:18:50.904 084 16711.42 668.87 50410.49 88888.00 2024-03-24 04:18:51.404 084 16711.42 668.83 50410.48 88888.00 2024-03-24 04:18:51.904 084 16711.44 668.87 50410.47 88888.00 2024-03-24 04:18:52.404 084 16711.42 668.87 50410.43 88888.00 2024-03-24 04:18:52.904 084 16711.38 668.81 50410.38 88888.00 2024-03-24 04:18:53.404 084 16711.37 668.81 50410.36 88888.00 2024-03-24 04:18:53.904 084 16711.33 668.79 50410.36 88888.00 2024-03-24 04:18:54.404 084 16711.33 668.80 50410.38 88888.00 2024-03-24 04:18:54.904 084 16711.35 668.79 50410.39 88888.00 2024-03-24 04:18:55.404 084 16711.36 668.73 50410.40 88888.00 2024-03-24 04:18:55.904 084 16711.33 668.70 50410.38 88888.00 2024-03-24 04:18:56.404 084 16711.38 668.65 50410.42 88888.00 2024-03-24 04:18:56.904 084 16711.41 668.62 50410.38 88888.00 2024-03-24 04:18:57.404 084 16711.36 668.64 50410.36 88888.00 2024-03-24 04:18:57.904 084 16711.35 668.65 50410.31 88888.00 2024-03-24 04:18:58.404 084 16711.34 668.65 50410.29 88888.00 2024-03-24 04:18:58.904 084 16711.33 668.60 50410.29 88888.00 2024-03-24 04:18:59.404 084 16711.34 668.54 50410.33 88888.00 2024-03-24 04:18:59.904 084 16711.29 668.56 50410.33 88888.00 2024-03-24 04:19:00.404 084 16711.30 668.57 50410.30 88888.00 2024-03-24 04:19:00.904 084 16711.29 668.56 50410.26 88888.00 2024-03-24 04:19:01.404 084 16711.28 668.57 50410.30 88888.00 2024-03-24 04:19:01.904 084 16711.29 668.57 50410.27 88888.00 2024-03-24 04:19:02.404 084 16711.29 668.55 50410.31 88888.00 2024-03-24 04:19:02.904 084 16711.28 668.53 50410.33 88888.00 2024-03-24 04:19:03.404 084 16711.30 668.53 50410.31 88888.00 2024-03-24 04:19:03.904 084 16711.35 668.56 50410.20 88888.00 2024-03-24 04:19:04.404 084 16711.33 668.49 50410.17 88888.00 2024-03-24 04:19:04.904 084 16711.33 668.48 50410.20 88888.00 2024-03-24 04:19:05.404 084 16711.32 668.46 50410.24 88888.00 2024-03-24 04:19:05.904 084 16711.29 668.37 50410.17 88888.00 2024-03-24 04:19:06.404 084 16711.30 668.38 50410.16 88888.00 2024-03-24 04:19:06.904 084 16711.30 668.39 50410.22 88888.00 2024-03-24 04:19:07.404 084 16711.30 668.40 50410.24 88888.00 2024-03-24 04:19:07.904 084 16711.32 668.40 50410.24 88888.00 2024-03-24 04:19:08.404 084 16711.28 668.35 50410.21 88888.00 2024-03-24 04:19:08.905 084 16711.26 668.27 50410.21 88888.00 2024-03-24 04:19:09.405 084 16711.26 668.22 50410.16 88888.00 2024-03-24 04:19:09.905 084 16711.27 668.20 50410.24 88888.00 2024-03-24 04:19:10.405 084 16711.30 668.23 50410.25 88888.00 2024-03-24 04:19:10.905 084 16711.36 668.22 50410.21 88888.00 2024-03-24 04:19:11.405 084 16711.32 668.21 50410.15 88888.00 2024-03-24 04:19:11.905 084 16711.33 668.21 50410.11 88888.00 2024-03-24 04:19:12.405 084 16711.35 668.18 50410.13 88888.00 2024-03-24 04:19:12.905 084 16711.35 668.19 50410.15 88888.00 2024-03-24 04:19:13.405 084 16711.35 668.14 50410.17 88888.00 2024-03-24 04:19:13.905 084 16711.30 668.11 50410.10 88888.00 2024-03-24 04:19:14.405 084 16711.30 668.11 50410.09 88888.00 2024-03-24 04:19:14.905 084 16711.33 668.09 50410.10 88888.00 2024-03-24 04:19:15.405 084 16711.32 668.05 50410.13 88888.00 2024-03-24 04:19:15.905 084 16711.35 668.03 50410.13 88888.00 2024-03-24 04:19:16.405 084 16711.35 668.02 50410.13 88888.00 2024-03-24 04:19:17.405 084 16711.34 668.01 50410.19 88888.00 2024-03-24 04:19:17.905 084 16711.32 668.00 50410.15 88888.00 2024-03-24 04:19:18.405 084 16711.32 668.00 50410.11 88888.00 2024-03-24 04:19:18.905 084 16711.34 668.00 50410.09 88888.00 2024-03-24 04:19:19.405 084 16711.35 667.98 50410.11 88888.00 2024-03-24 04:19:19.905 084 16711.36 667.93 50410.08 88888.00 2024-03-24 04:19:20.405 084 16711.35 667.92 50410.04 88888.00 2024-03-24 04:19:20.905 084 16711.36 667.87 50410.02 88888.00 2024-03-24 04:19:21.405 084 16711.34 667.85 50409.99 88888.00 2024-03-24 04:19:21.905 084 16711.35 667.81 50410.00 88888.00 2024-03-24 04:19:22.405 084 16711.37 667.87 50409.99 88888.00 2024-03-24 04:19:22.905 084 16711.34 667.88 50410.00 88888.00 2024-03-24 04:19:23.405 084 16711.33 667.79 50409.99 88888.00 2024-03-24 04:19:23.905 084 16711.32 667.75 50409.96 88888.00 2024-03-24 04:19:24.405 084 16711.33 667.69 50410.01 88888.00 2024-03-24 04:19:24.905 084 16711.33 667.68 50409.99 88888.00 2024-03-24 04:19:25.405 084 16711.36 667.73 50409.96 88888.00 2024-03-24 04:19:25.905 084 16711.28 667.72 50409.97 88888.00 2024-03-24 04:19:26.405 084 16711.27 667.67 50409.97 88888.00 2024-03-24 04:19:27.405 084 16711.30 667.70 50409.94 88888.00 2024-03-24 04:19:27.905 084 16711.29 667.62 50409.92 88888.00 2024-03-24 04:19:28.405 084 16711.24 667.55 50409.87 88888.00 2024-03-24 04:19:28.905 084 16711.25 667.53 50409.83 88888.00 2024-03-24 04:19:29.405 084 16711.27 667.51 50409.84 88888.00 2024-03-24 04:19:29.905 084 16711.27 667.55 50409.83 88888.00 2024-03-24 04:19:30.405 084 16711.25 667.57 50409.84 88888.00 2024-03-24 04:19:30.905 084 16711.24 667.57 50409.85 88888.00 2024-03-24 04:19:31.405 084 16711.24 667.48 50409.83 88888.00 2024-03-24 04:19:31.905 084 16711.20 667.39 50409.88 88888.00 2024-03-24 04:19:32.405 084 16711.20 667.41 50409.89 88888.00 2024-03-24 04:19:32.905 084 16711.18 667.44 50409.88 88888.00 2024-03-24 04:19:33.405 084 16711.16 667.40 50409.80 88888.00 2024-03-24 04:19:33.905 084 16711.14 667.41 50409.78 88888.00 2024-03-24 04:19:34.405 084 16711.14 667.42 50409.78 88888.00 2024-03-24 04:19:34.905 084 16711.15 667.42 50409.81 88888.00 2024-03-24 04:19:35.405 084 16711.10 667.39 50409.80 88888.00 2024-03-24 04:19:35.905 084 16711.11 667.39 50409.78 88888.00 2024-03-24 04:19:36.405 084 16711.15 667.39 50409.72 88888.00 2024-03-24 04:19:37.406 084 16711.14 667.31 50409.82 88888.00 2024-03-24 04:19:37.906 084 16711.15 667.33 50409.80 88888.00 2024-03-24 04:19:38.406 084 16711.16 667.38 50409.73 88888.00 2024-03-24 04:19:38.906 084 16711.14 667.36 50409.71 88888.00 2024-03-24 04:19:39.406 084 16711.10 667.27 50409.78 88888.00 2024-03-24 04:19:39.906 084 16711.08 667.23 50409.81 88888.00 2024-03-24 04:19:40.406 084 16711.08 667.23 50409.81 88888.00 2024-03-24 04:19:40.906 084 16711.08 667.24 50409.76 88888.00 2024-03-24 04:19:41.406 084 16711.02 667.25 50409.73 88888.00 2024-03-24 04:19:41.906 084 16710.97 667.24 50409.76 88888.00 2024-03-24 04:19:42.406 084 16710.97 667.24 50409.73 88888.00 2024-03-24 04:19:42.906 084 16710.98 667.24 50409.71 88888.00 2024-03-24 04:19:43.406 084 16710.98 667.20 50409.64 88888.00 2024-03-24 04:19:43.906 084 16711.02 667.23 50409.62 88888.00 2024-03-24 04:19:44.406 084 16711.02 667.18 50409.66 88888.00 2024-03-24 04:19:44.906 084 16710.97 667.15 50409.66 88888.00 2024-03-24 04:19:45.406 084 16710.93 667.15 50409.70 88888.00 2024-03-24 04:19:45.906 084 16710.93 667.09 50409.72 88888.00 2024-03-24 04:19:46.406 084 16710.94 667.12 50409.65 88888.00 2024-03-24 04:19:46.906 084 16710.97 667.12 50409.62 88888.00 2024-03-24 04:19:47.406 084 16710.94 667.11 50409.66 88888.00 2024-03-24 04:19:47.906 084 16710.93 667.09 50409.61 88888.00 2024-03-24 04:19:48.406 084 16710.92 667.05 50409.58 88888.00 2024-03-24 04:19:48.906 084 16710.91 667.07 50409.57 88888.00 2024-03-24 04:19:49.406 084 16710.91 667.13 50409.62 88888.00 2024-03-24 04:19:49.906 084 16710.91 667.13 50409.64 88888.00 2024-03-24 04:19:50.406 084 16710.94 667.16 50409.61 88888.00 2024-03-24 04:19:50.906 084 16710.93 667.17 50409.58 88888.00 2024-03-24 04:19:51.406 084 16710.95 667.16 50409.60 88888.00 2024-03-24 04:19:51.906 084 16710.94 667.14 50409.63 88888.00 2024-03-24 04:19:52.406 084 16710.90 667.17 50409.58 88888.00 2024-03-24 04:19:52.906 084 16710.88 667.18 50409.57 88888.00 2024-03-24 04:19:53.406 084 16710.90 667.20 50409.52 88888.00 2024-03-24 04:19:53.906 084 16710.89 667.16 50409.50 88888.00 2024-03-24 04:19:54.406 084 16710.89 667.21 50409.45 88888.00 2024-03-24 04:19:54.906 084 16710.86 667.13 50409.45 88888.00 2024-03-24 04:19:55.406 084 16710.86 667.08 50409.47 88888.00 2024-03-24 04:19:55.906 084 16710.85 667.07 50409.47 88888.00 2024-03-24 04:19:56.406 084 16710.83 667.06 50409.44 88888.00 2024-03-24 04:19:57.406 084 16710.83 667.11 50409.41 88888.00 2024-03-24 04:19:57.906 084 16710.80 667.07 50409.39 88888.00 2024-03-24 04:19:58.406 084 16710.74 667.01 50409.38 88888.00 2024-03-24 04:19:58.906 084 16710.75 667.00 50409.42 88888.00 2024-03-24 04:19:59.406 084 16710.74 667.00 50409.46 88888.00 2024-03-24 04:19:59.906 084 16710.73 666.95 50409.45 88888.00 2024-03-24 04:20:00.406 084 16710.68 666.94 50409.43 88888.00 2024-03-24 04:20:00.906 084 16710.67 666.94 50409.39 88888.00 2024-03-24 04:20:01.406 084 16710.65 666.91 50409.38 88888.00 2024-03-24 04:20:01.906 084 16710.66 666.90 50409.35 88888.00 2024-03-24 04:20:02.407 084 16710.66 666.92 50409.41 88888.00 2024-03-24 04:20:02.907 084 16710.68 666.97 50409.44 88888.00 2024-03-24 04:20:03.407 084 16710.70 666.99 50409.43 88888.00 2024-03-24 04:20:03.907 084 16710.68 666.89 50409.36 88888.00 2024-03-24 04:20:04.407 084 16710.65 666.88 50409.32 88888.00 2024-03-24 04:20:04.907 084 16710.63 666.89 50409.30 88888.00 2024-03-24 04:20:05.407 084 16710.66 666.92 50409.36 88888.00 2024-03-24 04:20:05.907 084 16710.63 666.94 50409.32 88888.00 2024-03-24 04:20:06.407 084 16710.63 666.90 50409.25 88888.00 2024-03-24 04:20:06.907 084 16710.58 666.89 50409.24 88888.00 2024-03-24 04:20:07.407 084 16710.57 666.90 50409.26 88888.00 2024-03-24 04:20:07.907 084 16710.58 666.89 50409.27 88888.00 2024-03-24 04:20:08.407 084 16710.57 666.85 50409.26 88888.00 2024-03-24 04:20:08.907 084 16710.59 666.81 50409.27 88888.00 2024-03-24 04:20:09.407 084 16710.58 666.85 50409.25 88888.00 2024-03-24 04:20:09.907 084 16710.55 666.85 50409.25 88888.00 2024-03-24 04:20:10.407 084 16710.55 666.85 50409.23 88888.00 2024-03-24 04:20:10.907 084 16710.56 666.82 50409.20 88888.00 2024-03-24 04:20:11.407 084 16710.56 666.78 50409.17 88888.00 2024-03-24 04:20:11.907 084 16710.58 666.77 50409.19 88888.00 2024-03-24 04:20:12.407 084 16710.61 666.81 50409.19 88888.00 2024-03-24 04:20:12.907 084 16710.61 666.81 50409.16 88888.00 2024-03-24 04:20:13.407 084 16710.61 666.82 50409.08 88888.00 2024-03-24 04:20:13.907 084 16710.59 666.81 50409.07 88888.00 2024-03-24 04:20:14.407 084 16710.59 666.80 50409.15 88888.00 2024-03-24 04:20:14.907 084 16710.56 666.78 50409.12 88888.00 2024-03-24 04:20:15.407 084 16710.55 666.80 50409.10 88888.00 2024-03-24 04:20:15.907 084 16710.53 666.78 50409.08 88888.00 2024-03-24 04:20:16.407 084 16710.51 666.78 50409.05 88888.00 2024-03-24 04:20:16.907 084 16710.51 666.79 50409.03 88888.00 2024-03-24 04:20:17.407 084 16710.50 666.75 50409.08 88888.00 2024-03-24 04:20:17.907 084 16710.54 666.75 50409.16 88888.00 2024-03-24 04:20:18.407 084 16710.56 666.78 50409.14 88888.00 2024-03-24 04:20:18.907 084 16710.57 666.78 50409.09 88888.00 2024-03-24 04:20:19.407 084 16710.55 666.78 50409.11 88888.00 2024-03-24 04:20:19.907 084 16710.55 666.73 50409.10 88888.00 2024-03-24 04:20:20.407 084 16710.51 666.72 50409.08 88888.00 2024-03-24 04:20:20.907 084 16710.50 666.70 50409.10 88888.00 2024-03-24 04:20:21.407 084 16710.50 666.69 50409.10 88888.00 2024-03-24 04:20:21.907 084 16710.49 666.72 50409.07 88888.00 2024-03-24 04:20:22.407 084 16710.54 666.70 50409.05 88888.00 2024-03-24 04:20:22.907 084 16710.50 666.68 50409.07 88888.00 2024-03-24 04:20:23.407 084 16710.51 666.66 50409.06 88888.00 2024-03-24 04:20:23.907 084 16710.53 666.65 50409.02 88888.00 2024-03-24 04:20:24.407 084 16710.53 666.64 50409.06 88888.00 2024-03-24 04:20:24.907 084 16710.51 666.63 50409.09 88888.00 2024-03-24 04:20:25.407 084 16710.51 666.62 50409.01 88888.00 2024-03-24 04:20:25.907 084 16710.58 666.63 50409.01 88888.00 2024-03-24 04:20:26.407 084 16710.56 666.60 50409.06 88888.00 2024-03-24 04:20:26.907 084 16710.58 666.57 50409.01 88888.00 2024-03-24 04:20:27.407 084 16710.56 666.57 50409.03 88888.00 2024-03-24 04:20:27.907 084 16710.56 666.55 50409.03 88888.00 2024-03-24 04:20:28.907 084 16710.54 666.49 50408.98 88888.00 2024-03-24 04:20:29.407 084 16710.57 666.55 50408.98 88888.00 2024-03-24 04:20:29.907 084 16710.59 666.55 50409.01 88888.00 2024-03-24 04:20:30.407 084 16710.61 666.49 50409.07 88888.00 2024-03-24 04:20:30.907 084 16710.65 666.46 50409.06 88888.00 2024-03-24 04:20:31.407 084 16710.65 666.47 50409.07 88888.00 2024-03-24 04:20:31.907 084 16710.63 666.45 50409.10 88888.00 2024-03-24 04:20:32.407 084 16710.61 666.48 50409.08 88888.00 2024-03-24 04:20:32.907 084 16710.65 666.52 50409.09 88888.00 2024-03-24 04:20:33.407 084 16710.66 666.45 50409.10 88888.00 2024-03-24 04:20:33.908 084 16710.65 666.47 50409.07 88888.00 2024-03-24 04:20:34.408 084 16710.65 666.47 50409.06 88888.00 2024-03-24 04:20:34.908 084 16710.61 666.46 50409.07 88888.00 2024-03-24 04:20:35.408 084 16710.61 666.46 50409.06 88888.00 2024-03-24 04:20:35.908 084 16710.63 666.48 50409.03 88888.00 2024-03-24 04:20:36.408 084 16710.65 666.54 50409.08 88888.00 2024-03-24 04:20:36.908 084 16710.68 666.51 50409.08 88888.00 2024-03-24 04:20:37.408 084 16710.70 666.48 50409.06 88888.00 2024-03-24 04:20:37.908 084 16710.68 666.47 50409.08 88888.00 2024-03-24 04:20:38.408 084 16710.70 666.47 50409.07 88888.00 2024-03-24 04:20:38.908 084 16710.73 666.40 50409.05 88888.00 2024-03-24 04:20:39.408 084 16710.70 666.38 50408.99 88888.00 2024-03-24 04:20:39.908 084 16710.66 666.34 50408.97 88888.00 2024-03-24 04:20:40.408 084 16710.70 666.38 50408.98 88888.00 2024-03-24 04:20:40.908 084 16710.70 666.38 50408.95 88888.00 2024-03-24 04:20:41.408 084 16710.65 666.37 50408.97 88888.00 2024-03-24 04:20:41.908 084 16710.64 666.34 50408.96 88888.00 2024-03-24 04:20:42.408 084 16710.68 666.34 50408.91 88888.00 2024-03-24 04:20:42.908 084 16710.66 666.34 50408.90 88888.00 2024-03-24 04:20:43.408 084 16710.65 666.27 50408.90 88888.00 2024-03-24 04:20:43.908 084 16710.67 666.25 50408.93 88888.00 2024-03-24 04:20:44.408 084 16710.68 666.26 50408.91 88888.00 2024-03-24 04:20:44.908 084 16710.65 666.27 50408.88 88888.00 2024-03-24 04:20:45.408 084 16710.64 666.24 50408.91 88888.00 2024-03-24 04:20:45.908 084 16710.59 666.24 50408.92 88888.00 2024-03-24 04:20:46.408 084 16710.59 666.22 50408.96 88888.00 2024-03-24 04:20:46.908 084 16710.63 666.22 50408.98 88888.00 2024-03-24 04:20:47.408 084 16710.61 666.24 50409.03 88888.00 2024-03-24 04:20:47.908 084 16710.61 666.25 50409.05 88888.00 2024-03-24 04:20:48.408 084 16710.59 666.22 50409.03 88888.00 2024-03-24 04:20:48.908 084 16710.59 666.19 50409.00 88888.00 2024-03-24 04:20:49.408 084 16710.65 666.21 50408.96 88888.00 2024-03-24 04:20:49.908 084 16710.62 666.20 50408.93 88888.00 2024-03-24 04:20:50.408 084 16710.59 666.19 50408.96 88888.00 2024-03-24 04:20:50.908 084 16710.61 666.21 50408.97 88888.00 2024-03-24 04:20:51.408 084 16710.61 666.25 50408.89 88888.00 2024-03-24 04:20:51.908 084 16710.61 666.22 50408.89 88888.00 2024-03-24 04:20:52.408 084 16710.65 666.16 50408.87 88888.00 2024-03-24 04:20:52.908 084 16710.72 666.18 50408.84 88888.00 2024-03-24 04:20:53.408 084 16710.73 666.18 50408.89 88888.00 2024-03-24 04:20:53.908 084 16710.73 666.19 50408.95 88888.00 2024-03-24 04:20:54.408 084 16710.72 666.12 50409.00 88888.00 2024-03-24 04:20:54.908 084 16710.71 666.11 50409.02 88888.00 2024-03-24 04:20:55.408 084 16710.72 666.13 50408.99 88888.00 2024-03-24 04:20:55.908 084 16710.71 666.16 50408.99 88888.00 2024-03-24 04:20:56.908 084 16710.73 666.18 50409.08 88888.00 2024-03-24 04:20:57.408 084 16710.74 666.26 50409.07 88888.00 2024-03-24 04:20:57.908 084 16710.72 666.22 50409.10 88888.00 2024-03-24 04:20:58.408 084 16710.71 666.22 50409.07 88888.00 2024-03-24 04:20:58.908 084 16710.71 666.25 50409.09 88888.00 2024-03-24 04:20:59.408 084 16710.70 666.22 50409.09 88888.00 2024-03-24 04:20:59.908 084 16710.73 666.24 50409.19 88888.00 2024-03-24 04:21:00.408 084 16710.74 666.26 50409.17 88888.00 2024-03-24 04:21:00.908 084 16710.74 666.28 50409.12 88888.00 2024-03-24 04:21:01.408 084 16710.79 666.28 50409.08 88888.00 2024-03-24 04:21:01.909 084 16710.77 666.22 50409.12 88888.00 2024-03-24 04:21:02.409 084 16710.74 666.24 50409.17 88888.00 2024-03-24 04:21:02.909 084 16710.73 666.21 50409.16 88888.00 2024-03-24 04:21:03.409 084 16710.80 666.20 50409.18 88888.00 2024-03-24 04:21:03.909 084 16710.81 666.19 50409.16 88888.00 2024-03-24 04:21:04.409 084 16710.76 666.17 50409.16 88888.00 2024-03-24 04:21:04.909 084 16710.81 666.20 50409.20 88888.00 2024-03-24 04:21:05.409 084 16710.88 666.18 50409.15 88888.00 2024-03-24 04:21:05.909 084 16710.84 666.21 50409.12 88888.00 2024-03-24 04:21:06.909 084 16710.81 666.19 50409.05 88888.00 2024-03-24 04:21:07.409 084 16710.77 666.18 50409.02 88888.00 2024-03-24 04:21:07.909 084 16710.77 666.18 50409.07 88888.00 2024-03-24 04:21:08.409 084 16710.80 666.21 50409.11 88888.00 2024-03-24 04:21:08.909 084 16710.80 666.21 50409.12 88888.00 2024-03-24 04:21:09.409 084 16710.79 666.19 50409.10 88888.00 2024-03-24 04:21:09.909 084 16710.80 666.21 50409.09 88888.00 2024-03-24 04:21:10.409 084 16710.79 666.25 50409.17 88888.00 2024-03-24 04:21:10.909 084 16710.77 666.25 50409.14 88888.00 2024-03-24 04:21:11.409 084 16710.75 666.27 50409.10 88888.00 2024-03-24 04:21:11.909 084 16710.76 666.33 50409.09 88888.00 2024-03-24 04:21:12.409 084 16710.76 666.34 50409.09 88888.00 2024-03-24 04:21:12.909 084 16710.79 666.33 50409.17 88888.00 2024-03-24 04:21:13.409 084 16710.80 666.31 50409.14 88888.00 2024-03-24 04:21:13.909 084 16710.77 666.31 50409.08 88888.00 2024-03-24 04:21:14.409 084 16710.75 666.29 50409.07 88888.00 2024-03-24 04:21:14.909 084 16710.73 666.22 50409.06 88888.00 2024-03-24 04:21:15.409 084 16710.71 666.25 50409.06 88888.00 2024-03-24 04:21:15.909 084 16710.70 666.26 50409.03 88888.00 2024-03-24 04:21:16.909 084 16710.67 666.30 50409.12 88888.00 2024-03-24 04:21:17.409 084 16710.70 666.30 50409.20 88888.00 2024-03-24 04:21:17.909 084 16710.67 666.22 50409.21 88888.00 2024-03-24 04:21:18.409 084 16710.66 666.25 50409.19 88888.00 2024-03-24 04:21:18.909 084 16710.63 666.25 50409.19 88888.00 2024-03-24 04:21:19.409 084 16710.63 666.21 50409.19 88888.00 2024-03-24 04:21:19.909 084 16710.68 666.24 50409.17 88888.00 2024-03-24 04:21:20.409 084 16710.68 666.25 50409.20 88888.00 2024-03-24 04:21:20.909 084 16710.65 666.25 50409.20 88888.00 2024-03-24 04:21:21.409 084 16710.66 666.28 50409.12 88888.00 2024-03-24 04:21:21.909 084 16710.68 666.27 50409.07 88888.00 2024-03-24 04:21:22.409 084 16710.62 666.21 50409.10 88888.00 2024-03-24 04:21:22.909 084 16710.61 666.22 50409.12 88888.00 2024-03-24 04:21:23.409 084 16710.63 666.20 50409.08 88888.00 2024-03-24 04:21:23.909 084 16710.68 666.17 50409.07 88888.00 2024-03-24 04:21:24.409 084 16710.70 666.18 50409.06 88888.00 2024-03-24 04:21:24.909 084 16710.66 666.17 50409.10 88888.00 2024-03-24 04:21:25.409 084 16710.68 666.18 50409.11 88888.00 2024-03-24 04:21:25.909 084 16710.67 666.18 50409.09 88888.00 2024-03-24 04:21:26.910 084 16710.68 666.14 50409.08 88888.00 2024-03-24 04:21:27.410 084 16710.70 666.13 50409.07 88888.00 2024-03-24 04:21:27.910 084 16710.66 666.10 50409.12 88888.00 2024-03-24 04:21:28.410 084 16710.66 666.07 50409.12 88888.00 2024-03-24 04:21:28.910 084 16710.65 666.07 50409.09 88888.00 2024-03-24 04:21:29.410 084 16710.66 666.07 50409.11 88888.00 2024-03-24 04:21:29.910 084 16710.68 666.05 50409.08 88888.00 2024-03-24 04:21:30.410 084 16710.64 666.02 50409.14 88888.00 2024-03-24 04:21:30.910 084 16710.66 666.04 50409.18 88888.00 2024-03-24 04:21:31.410 084 16710.63 666.07 50409.16 88888.00 2024-03-24 04:21:31.910 084 16710.57 666.05 50409.19 88888.00 2024-03-24 04:21:32.410 084 16710.62 666.02 50409.19 88888.00 2024-03-24 04:21:32.910 084 16710.63 666.00 50409.24 88888.00 2024-03-24 04:21:33.410 084 16710.64 666.05 50409.27 88888.00 2024-03-24 04:21:33.910 084 16710.64 666.04 50409.19 88888.00 2024-03-24 04:21:34.410 084 16710.63 666.05 50409.12 88888.00 2024-03-24 04:21:34.910 084 16710.62 666.03 50409.10 88888.00 2024-03-24 04:21:35.410 084 16710.61 665.99 50409.11 88888.00 2024-03-24 04:21:35.910 084 16710.61 665.95 50409.12 88888.00 2024-03-24 04:21:36.410 084 16710.57 665.94 50409.09 88888.00 2024-03-24 04:21:36.910 084 16710.56 665.87 50409.09 88888.00 2024-03-24 04:21:37.410 084 16710.58 665.87 50409.19 88888.00 2024-03-24 04:21:37.910 084 16710.55 665.90 50409.17 88888.00 2024-03-24 04:21:38.410 084 16710.53 665.91 50409.16 88888.00 2024-03-24 04:21:38.910 084 16710.55 665.94 50409.12 88888.00 2024-03-24 04:21:39.410 084 16710.49 665.95 50409.11 88888.00 2024-03-24 04:21:39.910 084 16710.47 665.93 50409.15 88888.00 2024-03-24 04:21:40.410 084 16710.49 665.91 50409.20 88888.00 2024-03-24 04:21:40.910 084 16710.53 665.91 50409.16 88888.00 2024-03-24 04:21:41.410 084 16710.53 665.93 50409.11 88888.00 2024-03-24 04:21:41.910 084 16710.50 665.91 50409.12 88888.00 2024-03-24 04:21:42.410 084 16710.45 665.90 50409.11 88888.00 2024-03-24 04:21:42.910 084 16710.42 665.90 50409.08 88888.00 2024-03-24 04:21:43.410 084 16710.45 665.91 50409.05 88888.00 2024-03-24 04:21:43.910 084 16710.48 665.85 50409.06 88888.00 2024-03-24 04:21:44.410 084 16710.42 665.87 50409.08 88888.00 2024-03-24 04:21:44.910 084 16710.41 665.86 50409.10 88888.00 2024-03-24 04:21:45.410 084 16710.39 665.83 50409.17 88888.00 2024-03-24 04:21:45.910 084 16710.39 665.84 50409.19 88888.00 2024-03-24 04:21:46.410 084 16710.42 665.81 50409.16 88888.00 2024-03-24 04:21:46.910 084 16710.39 665.76 50409.15 88888.00 2024-03-24 04:21:47.410 084 16710.38 665.76 50409.17 88888.00 2024-03-24 04:21:47.910 084 16710.40 665.77 50409.16 88888.00 2024-03-24 04:21:48.410 084 16710.41 665.81 50409.17 88888.00 2024-03-24 04:21:48.910 084 16710.40 665.78 50409.20 88888.00 2024-03-24 04:21:49.410 084 16710.37 665.81 50409.21 88888.00 2024-03-24 04:21:50.410 084 16710.36 665.76 50409.21 88888.00 2024-03-24 04:21:50.910 084 16710.38 665.77 50409.17 88888.00 2024-03-24 04:21:51.410 084 16710.38 665.81 50409.14 88888.00 2024-03-24 04:21:51.910 084 16710.39 665.82 50409.09 88888.00 2024-03-24 04:21:52.410 084 16710.40 665.81 50409.12 88888.00 2024-03-24 04:21:52.910 084 16710.40 665.78 50409.17 88888.00 2024-03-24 04:21:53.410 084 16710.36 665.72 50409.16 88888.00 2024-03-24 04:21:53.910 084 16710.33 665.69 50409.16 88888.00 2024-03-24 04:21:54.410 084 16710.29 665.75 50409.16 88888.00 2024-03-24 04:21:54.910 084 16710.30 665.74 50409.11 88888.00 2024-03-24 04:21:55.411 084 16710.23 665.75 50409.10 88888.00 2024-03-24 04:21:55.911 084 16710.23 665.79 50409.08 88888.00 2024-03-24 04:21:56.411 084 16710.26 665.79 50409.06 88888.00 2024-03-24 04:21:56.911 084 16710.23 665.77 50409.06 88888.00 2024-03-24 04:21:57.411 084 16710.20 665.76 50409.09 88888.00 2024-03-24 04:21:57.911 084 16710.18 665.75 50409.11 88888.00 2024-03-24 04:21:58.411 084 16710.21 665.72 50409.10 88888.00 2024-03-24 04:21:58.911 084 16710.15 665.74 50409.14 88888.00 2024-03-24 04:21:59.411 084 16710.12 665.76 50409.10 88888.00 2024-03-24 04:21:59.911 084 16710.14 665.75 50409.05 88888.00 2024-03-24 04:22:00.411 084 16710.17 665.67 50409.05 88888.00 2024-03-24 04:22:00.911 084 16710.18 665.64 50409.08 88888.00 2024-03-24 04:22:01.411 084 16710.19 665.64 50409.09 88888.00 2024-03-24 04:22:01.911 084 16710.15 665.61 50409.14 88888.00 2024-03-24 04:22:02.411 084 16710.13 665.57 50409.19 88888.00 2024-03-24 04:22:02.911 084 16710.13 665.58 50409.18 88888.00 2024-03-24 04:22:03.411 084 16710.13 665.61 50409.12 88888.00 2024-03-24 04:22:03.911 084 16710.15 665.63 50409.12 88888.00 2024-03-24 04:22:04.411 084 16710.12 665.65 50409.18 88888.00 2024-03-24 04:22:04.911 084 16710.11 665.67 50409.17 88888.00 2024-03-24 04:22:05.411 084 16710.19 665.65 50409.11 88888.00 2024-03-24 04:22:05.911 084 16710.15 665.63 50409.06 88888.00 2024-03-24 04:22:06.411 084 16710.06 665.66 50409.06 88888.00 2024-03-24 04:22:06.911 084 16710.06 665.68 50409.07 88888.00 2024-03-24 04:22:07.411 084 16710.07 665.64 50409.07 88888.00 2024-03-24 04:22:07.911 084 16710.14 665.63 50409.05 88888.00 2024-03-24 04:22:08.411 084 16710.15 665.60 50409.03 88888.00 2024-03-24 04:22:08.911 084 16710.14 665.58 50408.98 88888.00 2024-03-24 04:22:09.411 084 16710.11 665.59 50408.98 88888.00 2024-03-24 04:22:10.411 084 16710.09 665.61 50408.99 88888.00 2024-03-24 04:22:10.911 084 16710.07 665.52 50408.98 88888.00 2024-03-24 04:22:11.411 084 16710.00 665.51 50409.03 88888.00 2024-03-24 04:22:11.911 084 16709.96 665.51 50408.95 88888.00 2024-03-24 04:22:12.411 084 16709.98 665.52 50408.88 88888.00 2024-03-24 04:22:12.911 084 16709.98 665.47 50408.95 88888.00 2024-03-24 04:22:13.411 084 16709.94 665.47 50408.93 88888.00 2024-03-24 04:22:13.911 084 16709.93 665.48 50408.89 88888.00 2024-03-24 04:22:14.411 084 16709.95 665.44 50408.91 88888.00 2024-03-24 04:22:14.911 084 16709.94 665.41 50408.89 88888.00 2024-03-24 04:22:15.411 084 16709.91 665.38 50408.90 88888.00 2024-03-24 04:22:15.911 084 16709.85 665.47 50408.90 88888.00 2024-03-24 04:22:16.411 084 16709.79 665.51 50408.84 88888.00 2024-03-24 04:22:16.911 084 16709.76 665.48 50408.86 88888.00 2024-03-24 04:22:17.411 084 16709.71 665.43 50408.88 88888.00 2024-03-24 04:22:17.911 084 16709.75 665.40 50408.87 88888.00 2024-03-24 04:22:18.411 084 16709.79 665.37 50408.84 88888.00 2024-03-24 04:22:18.911 084 16709.77 665.38 50408.82 88888.00 2024-03-24 04:22:19.411 084 16709.75 665.41 50408.87 88888.00 2024-03-24 04:22:19.911 084 16709.76 665.41 50408.88 88888.00 2024-03-24 04:22:20.411 084 16709.78 665.42 50408.83 88888.00 2024-03-24 04:22:20.911 084 16709.73 665.40 50408.80 88888.00 2024-03-24 04:22:21.411 084 16709.65 665.37 50408.77 88888.00 2024-03-24 04:22:21.911 084 16709.63 665.33 50408.75 88888.00 2024-03-24 04:22:22.411 084 16709.65 665.31 50408.80 88888.00 2024-03-24 04:22:22.911 084 16709.65 665.29 50408.75 88888.00 2024-03-24 04:22:23.411 084 16709.62 665.27 50408.75 88888.00 2024-03-24 04:22:23.911 084 16709.54 665.30 50408.77 88888.00 2024-03-24 04:22:24.411 084 16709.52 665.31 50408.72 88888.00 2024-03-24 04:22:24.911 084 16709.51 665.29 50408.70 88888.00 2024-03-24 04:22:25.412 084 16709.47 665.30 50408.75 88888.00 2024-03-24 04:22:25.912 084 16709.40 665.30 50408.72 88888.00 2024-03-24 04:22:26.412 084 16709.35 665.26 50408.72 88888.00 2024-03-24 04:22:26.912 084 16709.34 665.24 50408.68 88888.00 2024-03-24 04:22:27.412 084 16709.31 665.22 50408.68 88888.00 2024-03-24 04:22:27.912 084 16709.29 665.20 50408.65 88888.00 2024-03-24 04:22:28.412 084 16709.25 665.14 50408.61 88888.00 2024-03-24 04:22:28.912 084 16709.24 665.16 50408.57 88888.00 2024-03-24 04:22:29.412 084 16709.18 665.17 50408.56 88888.00 2024-03-24 04:22:29.912 084 16709.14 665.13 50408.54 88888.00 2024-03-24 04:22:30.412 084 16709.14 665.13 50408.56 88888.00 2024-03-24 04:22:30.912 084 16709.13 665.15 50408.56 88888.00 2024-03-24 04:22:31.412 084 16709.10 665.15 50408.59 88888.00 2024-03-24 04:22:31.912 084 16709.05 665.13 50408.60 88888.00 2024-03-24 04:22:32.412 084 16709.07 665.11 50408.57 88888.00 2024-03-24 04:22:32.912 084 16709.03 665.11 50408.56 88888.00 2024-03-24 04:22:33.412 084 16708.98 665.12 50408.55 88888.00 2024-03-24 04:22:33.912 084 16708.95 665.13 50408.51 88888.00 2024-03-24 04:22:34.412 084 16708.95 665.20 50408.49 88888.00 2024-03-24 04:22:34.912 084 16708.91 665.15 50408.42 88888.00 2024-03-24 04:22:35.412 084 16708.88 665.11 50408.43 88888.00 2024-03-24 04:22:35.912 084 16708.94 665.09 50408.41 88888.00 2024-03-24 04:22:36.412 084 16708.78 665.04 50408.44 88888.00 2024-03-24 04:22:36.912 084 16708.76 665.05 50408.40 88888.00 2024-03-24 04:22:37.412 084 16708.74 665.04 50408.42 88888.00 2024-03-24 04:22:37.912 084 16708.71 664.97 50408.35 88888.00 2024-03-24 04:22:38.412 084 16708.70 664.96 50408.33 88888.00 2024-03-24 04:22:38.912 084 16708.69 664.96 50408.28 88888.00 2024-03-24 04:22:39.412 084 16708.61 664.95 50408.27 88888.00 2024-03-24 04:22:39.912 084 16708.56 664.95 50408.27 88888.00 2024-03-24 04:22:40.412 084 16708.54 664.89 50408.25 88888.00 2024-03-24 04:22:40.912 084 16708.47 664.90 50408.32 88888.00 2024-03-24 04:22:41.412 084 16708.45 664.95 50408.29 88888.00 2024-03-24 04:22:41.912 084 16708.42 664.91 50408.26 88888.00 2024-03-24 04:22:42.412 084 16708.35 664.87 50408.20 88888.00 2024-03-24 04:22:42.912 084 16708.33 664.81 50408.20 88888.00 2024-03-24 04:22:43.412 084 16708.27 664.88 50408.16 88888.00 2024-03-24 04:22:43.912 084 16708.24 664.89 50408.14 88888.00 2024-03-24 04:22:44.412 084 16708.24 664.86 50408.14 88888.00 2024-03-24 04:22:44.912 084 16708.27 664.81 50408.08 88888.00 2024-03-24 04:22:45.412 084 16708.21 664.88 50408.07 88888.00 2024-03-24 04:22:45.912 084 16708.09 664.89 50408.04 88888.00 2024-03-24 04:22:46.412 084 16708.09 664.83 50408.04 88888.00 2024-03-24 04:22:46.912 084 16708.07 664.82 50408.09 88888.00 2024-03-24 04:22:47.412 084 16708.02 664.80 50408.07 88888.00 2024-03-24 04:22:47.912 084 16708.00 664.82 50408.00 88888.00 2024-03-24 04:22:48.412 084 16707.98 664.81 50407.91 88888.00 2024-03-24 04:22:48.912 084 16707.94 664.79 50407.89 88888.00 2024-03-24 04:22:49.412 084 16707.98 664.78 50407.91 88888.00 2024-03-24 04:22:49.912 084 16707.93 664.76 50407.94 88888.00 2024-03-24 04:22:50.413 084 16707.81 664.76 50407.99 88888.00 2024-03-24 04:22:50.913 084 16707.81 664.74 50407.97 88888.00 2024-03-24 04:22:51.413 084 16707.77 664.71 50407.94 88888.00 2024-03-24 04:22:51.913 084 16707.80 664.74 50407.91 88888.00 2024-03-24 04:22:52.413 084 16707.80 664.73 50407.94 88888.00 2024-03-24 04:22:52.913 084 16707.81 664.72 50407.92 88888.00 2024-03-24 04:22:53.413 084 16707.76 664.70 50407.92 88888.00 2024-03-24 04:22:53.913 084 16707.71 664.70 50407.91 88888.00 2024-03-24 04:22:54.413 084 16707.71 664.71 50407.91 88888.00 2024-03-24 04:22:54.913 084 16707.67 664.70 50407.87 88888.00 2024-03-24 04:22:55.413 084 16707.63 664.69 50407.89 88888.00 2024-03-24 04:22:55.913 084 16707.57 664.68 50407.92 88888.00 2024-03-24 04:22:56.413 084 16707.58 664.66 50407.88 88888.00 2024-03-24 04:22:56.913 084 16707.51 664.69 50407.87 88888.00 2024-03-24 04:22:57.413 084 16707.49 664.64 50407.81 88888.00 2024-03-24 04:22:57.913 084 16707.50 664.68 50407.85 88888.00 2024-03-24 04:22:58.413 084 16707.53 664.68 50407.86 88888.00 2024-03-24 04:22:58.913 084 16707.47 664.71 50407.83 88888.00 2024-03-24 04:22:59.413 084 16707.44 664.68 50407.80 88888.00 2024-03-24 04:22:59.913 084 16707.40 664.65 50407.80 88888.00 2024-03-24 04:23:00.413 084 16707.40 664.60 50407.77 88888.00 2024-03-24 04:23:00.913 084 16707.32 664.55 50407.72 88888.00 2024-03-24 04:23:01.413 084 16707.29 664.55 50407.77 88888.00 2024-03-24 04:23:01.913 084 16707.32 664.55 50407.79 88888.00 2024-03-24 04:23:02.413 084 16707.35 664.54 50407.76 88888.00 2024-03-24 04:23:02.913 084 16707.35 664.54 50407.76 88888.00 2024-03-24 04:23:03.413 084 16707.33 664.54 50407.74 88888.00 2024-03-24 04:23:03.913 084 16707.30 664.57 50407.73 88888.00 2024-03-24 04:23:04.413 084 16707.24 664.60 50407.76 88888.00 2024-03-24 04:23:04.913 084 16707.20 664.60 50407.71 88888.00 2024-03-24 04:23:05.413 084 16707.20 664.56 50407.71 88888.00 2024-03-24 04:23:05.913 084 16707.20 664.56 50407.70 88888.00 2024-03-24 04:23:06.413 084 16707.18 664.52 50407.65 88888.00 2024-03-24 04:23:06.913 084 16707.12 664.47 50407.65 88888.00 2024-03-24 04:23:07.413 084 16707.06 664.45 50407.61 88888.00 2024-03-24 04:23:07.913 084 16707.05 664.45 50407.63 88888.00 2024-03-24 04:23:08.413 084 16707.04 664.42 50407.61 88888.00 2024-03-24 04:23:08.913 084 16707.01 664.44 50407.54 88888.00 2024-03-24 04:23:09.413 084 16707.00 664.47 50407.52 88888.00 2024-03-24 04:23:09.913 084 16707.00 664.45 50407.56 88888.00 2024-03-24 04:23:10.413 084 16706.98 664.47 50407.58 88888.00 2024-03-24 04:23:10.913 084 16706.95 664.50 50407.52 88888.00 2024-03-24 04:23:11.913 084 16706.93 664.40 50407.56 88888.00 2024-03-24 04:23:12.413 084 16706.89 664.38 50407.60 88888.00 2024-03-24 04:23:12.913 084 16706.87 664.36 50407.48 88888.00 2024-03-24 04:23:13.413 084 16706.87 664.40 50407.40 88888.00 2024-03-24 04:23:13.913 084 16706.86 664.43 50407.39 88888.00 2024-03-24 04:23:14.413 084 16706.88 664.42 50407.37 88888.00 2024-03-24 04:23:14.913 084 16706.88 664.36 50407.34 88888.00 2024-03-24 04:23:15.413 084 16706.91 664.38 50407.33 88888.00 2024-03-24 04:23:15.913 084 16706.84 664.40 50407.34 88888.00 2024-03-24 04:23:16.413 084 16706.78 664.37 50407.36 88888.00 2024-03-24 04:23:16.913 084 16706.72 664.30 50407.44 88888.00 2024-03-24 04:23:17.413 084 16706.68 664.29 50407.43 88888.00 2024-03-24 04:23:17.913 084 16706.72 664.33 50407.48 88888.00 2024-03-24 04:23:18.404 084 16706.72 664.36 50407.50 88888.00 2024-03-24 04:23:18.904 084 16706.67 664.34 50407.48 88888.00 2024-03-24 04:23:19.404 084 16706.63 664.35 50407.46 88888.00 2024-03-24 04:23:19.904 084 16706.65 664.34 50407.48 88888.00 2024-03-24 04:23:20.404 084 16706.60 664.30 50407.44 88888.00 2024-03-24 04:23:20.904 084 16706.63 664.30 50407.46 88888.00 2024-03-24 04:23:21.404 084 16706.62 664.30 50407.45 88888.00 2024-03-24 04:23:21.904 084 16706.60 664.31 50407.40 88888.00 2024-03-24 04:23:22.404 084 16706.57 664.28 50407.40 88888.00 2024-03-24 04:23:22.904 084 16706.58 664.26 50407.42 88888.00 2024-03-24 04:23:23.404 084 16706.59 664.28 50407.37 88888.00 2024-03-24 04:23:23.904 084 16706.60 664.25 50407.31 88888.00 2024-03-24 04:23:24.404 084 16706.63 664.22 50407.36 88888.00 2024-03-24 04:23:24.904 084 16706.61 664.20 50407.40 88888.00 2024-03-24 04:23:25.404 084 16706.59 664.16 50407.37 88888.00 2024-03-24 04:23:25.904 084 16706.57 664.20 50407.40 88888.00 2024-03-24 04:23:26.404 084 16706.59 664.20 50407.41 88888.00 2024-03-24 04:23:26.904 084 16706.56 664.22 50407.40 88888.00 2024-03-24 04:23:27.404 084 16706.51 664.24 50407.40 88888.00 2024-03-24 04:23:27.904 084 16706.50 664.25 50407.41 88888.00 2024-03-24 04:23:28.404 084 16706.49 664.21 50407.37 88888.00 2024-03-24 04:23:28.904 084 16706.45 664.16 50407.34 88888.00 2024-03-24 04:23:29.404 084 16706.42 664.16 50407.34 88888.00 2024-03-24 04:23:29.904 084 16706.41 664.21 50407.32 88888.00 2024-03-24 04:23:30.404 084 16706.41 664.20 50407.37 88888.00 2024-03-24 04:23:30.904 084 16706.37 664.21 50407.42 88888.00 2024-03-24 04:23:31.404 084 16706.35 664.22 50407.41 88888.00 2024-03-24 04:23:31.904 084 16706.31 664.22 50407.45 88888.00 2024-03-24 04:23:32.404 084 16706.28 664.21 50407.41 88888.00 2024-03-24 04:23:32.904 084 16706.25 664.16 50407.41 88888.00 2024-03-24 04:23:33.404 084 16706.24 664.16 50407.41 88888.00 2024-03-24 04:23:33.904 084 16706.19 664.17 50407.43 88888.00 2024-03-24 04:23:34.404 084 16706.21 664.18 50407.39 88888.00 2024-03-24 04:23:34.904 084 16706.18 664.20 50407.42 88888.00 2024-03-24 04:23:35.404 084 16706.18 664.21 50407.40 88888.00 2024-03-24 04:23:35.904 084 16706.18 664.17 50407.32 88888.00 2024-03-24 04:23:36.404 084 16706.19 664.16 50407.32 88888.00 2024-03-24 04:23:36.904 084 16706.13 664.13 50407.26 88888.00 2024-03-24 04:23:37.404 084 16706.10 664.10 50407.30 88888.00 2024-03-24 04:23:37.904 084 16706.05 664.08 50407.27 88888.00 2024-03-24 04:23:38.404 084 16706.04 664.07 50407.25 88888.00 2024-03-24 04:23:38.904 084 16706.05 664.04 50407.26 88888.00 2024-03-24 04:23:39.404 084 16706.06 664.04 50407.23 88888.00 2024-03-24 04:23:39.904 084 16706.07 664.02 50407.24 88888.00 2024-03-24 04:23:40.404 084 16706.05 663.98 50407.28 88888.00 2024-03-24 04:23:40.904 084 16706.03 663.95 50407.31 88888.00 2024-03-24 04:23:42.404 084 16705.93 664.03 50407.27 88888.00 2024-03-24 04:23:42.904 084 16705.92 664.07 50407.26 88888.00 2024-03-24 04:23:43.404 084 16705.95 664.03 50407.26 88888.00 2024-03-24 04:23:43.904 084 16705.96 663.98 50407.27 88888.00 2024-03-24 04:23:44.404 084 16705.90 664.00 50407.27 88888.00 2024-03-24 04:23:44.904 084 16705.88 663.95 50407.30 88888.00 2024-03-24 04:23:45.404 084 16705.90 663.96 50407.26 88888.00 2024-03-24 04:23:45.904 084 16705.88 663.95 50407.25 88888.00 2024-03-24 04:23:46.404 084 16705.80 663.90 50407.22 88888.00 2024-03-24 04:23:46.904 084 16705.81 663.87 50407.26 88888.00 2024-03-24 04:23:47.405 084 16705.79 663.89 50407.22 88888.00 2024-03-24 04:23:47.905 084 16705.71 663.90 50407.23 88888.00 2024-03-24 04:23:48.405 084 16705.68 663.87 50407.22 88888.00 2024-03-24 04:23:48.905 084 16705.69 663.89 50407.23 88888.00 2024-03-24 04:23:49.405 084 16705.73 663.86 50407.24 88888.00 2024-03-24 04:23:49.905 084 16705.74 663.85 50407.18 88888.00 2024-03-24 04:23:50.405 084 16705.71 663.83 50407.21 88888.00 2024-03-24 04:23:50.905 084 16705.68 663.78 50407.17 88888.00 2024-03-24 04:23:51.905 084 16705.64 663.76 50407.21 88888.00 2024-03-24 04:23:52.405 084 16705.59 663.75 50407.27 88888.00 2024-03-24 04:23:52.905 084 16705.62 663.77 50407.27 88888.00 2024-03-24 04:23:53.405 084 16705.57 663.76 50407.30 88888.00 2024-03-24 04:23:53.905 084 16705.55 663.76 50407.28 88888.00 2024-03-24 04:23:54.405 084 16705.53 663.75 50407.24 88888.00 2024-03-24 04:23:54.905 084 16705.50 663.74 50407.27 88888.00 2024-03-24 04:23:55.405 084 16705.43 663.66 50407.28 88888.00 2024-03-24 04:23:55.905 084 16705.40 663.67 50407.25 88888.00 2024-03-24 04:23:56.405 084 16705.36 663.73 50407.27 88888.00 2024-03-24 04:23:56.905 084 16705.40 663.68 50407.30 88888.00 2024-03-24 04:23:57.405 084 16705.40 663.66 50407.27 88888.00 2024-03-24 04:23:57.905 084 16705.33 663.65 50407.22 88888.00 2024-03-24 04:23:58.405 084 16705.30 663.65 50407.21 88888.00 2024-03-24 04:23:58.905 084 16705.25 663.61 50407.18 88888.00 2024-03-24 04:23:59.905 084 16705.20 663.57 50407.32 88888.00 2024-03-24 04:24:00.405 084 16705.19 663.58 50407.27 88888.00 2024-03-24 04:24:00.905 084 16705.17 663.59 50407.27 88888.00 2024-03-24 04:24:01.905 084 16705.17 663.58 50407.23 88888.00 2024-03-24 04:24:02.405 084 16705.18 663.59 50407.23 88888.00 2024-03-24 04:24:02.905 084 16705.12 663.58 50407.19 88888.00 2024-03-24 04:24:03.405 084 16705.15 663.59 50407.22 88888.00 2024-03-24 04:24:03.905 084 16705.10 663.57 50407.24 88888.00 2024-03-24 04:24:04.405 084 16705.02 663.57 50407.30 88888.00 2024-03-24 04:24:04.905 084 16705.03 663.57 50407.24 88888.00 2024-03-24 04:24:05.405 084 16705.02 663.53 50407.22 88888.00 2024-03-24 04:24:05.905 084 16705.02 663.46 50407.18 88888.00 2024-03-24 04:24:06.405 084 16705.01 663.43 50407.17 88888.00 2024-03-24 04:24:06.905 084 16704.98 663.44 50407.15 88888.00 2024-03-24 04:24:07.405 084 16704.96 663.44 50407.14 88888.00 2024-03-24 04:24:07.905 084 16704.96 663.43 50407.16 88888.00 2024-03-24 04:24:08.405 084 16704.93 663.46 50407.16 88888.00 2024-03-24 04:24:08.905 084 16704.89 663.41 50407.12 88888.00 2024-03-24 04:24:09.405 084 16704.87 663.46 50407.09 88888.00 2024-03-24 04:24:09.905 084 16704.83 663.42 50407.15 88888.00 2024-03-24 04:24:10.405 084 16704.80 663.40 50407.18 88888.00 2024-03-24 04:24:10.905 084 16704.78 663.38 50407.21 88888.00 2024-03-24 04:24:11.405 084 16704.77 663.32 50407.17 88888.00 2024-03-24 04:24:11.905 084 16704.71 663.33 50407.16 88888.00 2024-03-24 04:24:12.405 084 16704.67 663.38 50407.14 88888.00 2024-03-24 04:24:12.905 084 16704.71 663.38 50407.17 88888.00 2024-03-24 04:24:13.405 084 16704.68 663.37 50407.16 88888.00 2024-03-24 04:24:13.905 084 16704.65 663.30 50407.17 88888.00 2024-03-24 04:24:14.405 084 16704.66 663.32 50407.14 88888.00 2024-03-24 04:24:14.905 084 16704.59 663.26 50407.15 88888.00 2024-03-24 04:24:15.405 084 16704.56 663.30 50407.13 88888.00 2024-03-24 04:24:15.905 084 16704.57 663.37 50407.13 88888.00 2024-03-24 04:24:16.405 084 16704.56 663.38 50407.15 88888.00 2024-03-24 04:24:16.906 084 16704.47 663.42 50407.24 88888.00 2024-03-24 04:24:17.406 084 16704.42 663.34 50407.22 88888.00 2024-03-24 04:24:17.906 084 16704.46 663.34 50407.18 88888.00 2024-03-24 04:24:18.406 084 16704.45 663.35 50407.10 88888.00 2024-03-24 04:24:18.906 084 16704.47 663.35 50407.06 88888.00 2024-03-24 04:24:19.406 084 16704.41 663.32 50407.05 88888.00 2024-03-24 04:24:19.906 084 16704.32 663.29 50407.09 88888.00 2024-03-24 04:24:20.406 084 16704.30 663.26 50407.15 88888.00 2024-03-24 04:24:20.906 084 16704.32 663.28 50407.08 88888.00 2024-03-24 04:24:21.406 084 16704.29 663.24 50407.04 88888.00 2024-03-24 04:24:21.906 084 16704.23 663.23 50407.03 88888.00 2024-03-24 04:24:22.406 084 16704.22 663.21 50407.06 88888.00 2024-03-24 04:24:22.906 084 16704.18 663.21 50407.06 88888.00 2024-03-24 04:24:23.406 084 16704.22 663.23 50407.07 88888.00 2024-03-24 04:24:23.906 084 16704.21 663.26 50407.05 88888.00 2024-03-24 04:24:24.406 084 16704.21 663.23 50407.04 88888.00 2024-03-24 04:24:24.906 084 16704.16 663.16 50407.06 88888.00 2024-03-24 04:24:25.406 084 16704.08 663.17 50407.10 88888.00 2024-03-24 04:24:25.906 084 16704.04 663.16 50407.10 88888.00 2024-03-24 04:24:26.406 084 16704.08 663.13 50407.06 88888.00 2024-03-24 04:24:26.906 084 16704.03 663.08 50407.07 88888.00 2024-03-24 04:24:27.406 084 16704.01 663.05 50407.07 88888.00 2024-03-24 04:24:27.906 084 16703.99 663.06 50407.05 88888.00 2024-03-24 04:24:28.406 084 16704.01 663.06 50407.00 88888.00 2024-03-24 04:24:28.906 084 16703.98 663.08 50407.01 88888.00 2024-03-24 04:24:29.406 084 16704.04 663.05 50407.08 88888.00 2024-03-24 04:24:29.906 084 16704.02 663.05 50407.03 88888.00 2024-03-24 04:24:30.406 084 16703.95 663.04 50407.00 88888.00 2024-03-24 04:24:30.906 084 16703.92 663.03 50406.99 88888.00 2024-03-24 04:24:31.406 084 16703.90 662.99 50407.06 88888.00 2024-03-24 04:24:31.906 084 16703.90 662.95 50407.09 88888.00 2024-03-24 04:24:32.406 084 16703.86 662.96 50407.10 88888.00 2024-03-24 04:24:33.406 084 16703.80 663.04 50407.04 88888.00 2024-03-24 04:24:33.906 084 16703.83 663.04 50407.05 88888.00 2024-03-24 04:24:34.406 084 16703.81 662.98 50407.10 88888.00 2024-03-24 04:24:34.906 084 16703.81 663.03 50407.10 88888.00 2024-03-24 04:24:35.406 084 16703.78 663.00 50407.14 88888.00 2024-03-24 04:24:35.906 084 16703.72 662.97 50407.17 88888.00 2024-03-24 04:24:36.406 084 16703.70 663.00 50407.15 88888.00 2024-03-24 04:24:36.906 084 16703.67 663.02 50407.17 88888.00 2024-03-24 04:24:37.406 084 16703.61 663.03 50407.18 88888.00 2024-03-24 04:24:37.906 084 16703.62 663.02 50407.14 88888.00 2024-03-24 04:24:38.406 084 16703.63 662.94 50407.09 88888.00 2024-03-24 04:24:38.906 084 16703.57 662.91 50407.03 88888.00 2024-03-24 04:24:39.406 084 16703.48 662.97 50407.09 88888.00 2024-03-24 04:24:39.906 084 16703.45 662.92 50407.12 88888.00 2024-03-24 04:24:40.406 084 16703.45 662.83 50407.06 88888.00 2024-03-24 04:24:40.906 084 16703.44 662.83 50407.05 88888.00 2024-03-24 04:24:41.406 084 16703.44 662.87 50407.07 88888.00 2024-03-24 04:24:41.906 084 16703.39 662.85 50407.07 88888.00 2024-03-24 04:24:42.406 084 16703.33 662.86 50407.08 88888.00 2024-03-24 04:24:43.407 084 16703.30 662.87 50407.07 88888.00 2024-03-24 04:24:43.907 084 16703.31 662.92 50407.06 88888.00 2024-03-24 04:24:44.407 084 16703.26 662.91 50407.10 88888.00 2024-03-24 04:24:44.907 084 16703.26 662.82 50407.12 88888.00 2024-03-24 04:24:45.407 084 16703.24 662.81 50407.08 88888.00 2024-03-24 04:24:45.907 084 16703.27 662.81 50407.12 88888.00 2024-03-24 04:24:46.407 084 16703.26 662.82 50407.12 88888.00 2024-03-24 04:24:46.907 084 16703.19 662.77 50407.06 88888.00 2024-03-24 04:24:47.407 084 16703.18 662.72 50407.07 88888.00 2024-03-24 04:24:47.907 084 16703.22 662.77 50407.07 88888.00 2024-03-24 04:24:48.407 084 16703.18 662.82 50407.01 88888.00 2024-03-24 04:24:48.907 084 16703.23 662.81 50407.03 88888.00 2024-03-24 04:24:49.407 084 16703.24 662.77 50407.04 88888.00 2024-03-24 04:24:49.907 084 16703.18 662.73 50407.07 88888.00 2024-03-24 04:24:50.407 084 16703.14 662.73 50407.09 88888.00 2024-03-24 04:24:50.907 084 16703.15 662.80 50407.12 88888.00 2024-03-24 04:24:51.407 084 16703.13 662.79 50407.13 88888.00 2024-03-24 04:24:51.907 084 16703.09 662.72 50407.06 88888.00 2024-03-24 04:24:52.407 084 16703.02 662.70 50407.09 88888.00 2024-03-24 04:24:52.907 084 16703.04 662.66 50407.05 88888.00 2024-03-24 04:24:53.407 084 16702.99 662.63 50407.04 88888.00 2024-03-24 04:24:53.907 084 16702.99 662.62 50407.06 88888.00 2024-03-24 04:24:54.407 084 16702.95 662.69 50407.09 88888.00 2024-03-24 04:24:54.907 084 16702.95 662.70 50407.06 88888.00 2024-03-24 04:24:55.407 084 16702.93 662.60 50407.09 88888.00 2024-03-24 04:24:55.907 084 16702.95 662.59 50407.07 88888.00 2024-03-24 04:24:56.407 084 16702.92 662.61 50407.05 88888.00 2024-03-24 04:24:56.907 084 16702.83 662.57 50406.98 88888.00 2024-03-24 04:24:57.407 084 16702.83 662.57 50406.93 88888.00 2024-03-24 04:24:57.907 084 16702.81 662.52 50407.03 88888.00 2024-03-24 04:24:58.407 084 16702.78 662.52 50407.03 88888.00 2024-03-24 04:24:58.907 084 16702.75 662.56 50407.01 88888.00 2024-03-24 04:24:59.407 084 16702.71 662.54 50406.98 88888.00 2024-03-24 04:24:59.907 084 16702.70 662.54 50406.97 88888.00 2024-03-24 04:25:00.407 084 16702.69 662.52 50407.01 88888.00 2024-03-24 04:25:00.907 084 16702.66 662.53 50406.96 88888.00 2024-03-24 04:25:01.407 084 16702.63 662.51 50406.97 88888.00 2024-03-24 04:25:01.907 084 16702.60 662.48 50406.93 88888.00 2024-03-24 04:25:02.407 084 16702.57 662.53 50406.96 88888.00 2024-03-24 04:25:02.907 084 16702.57 662.53 50406.98 88888.00 2024-03-24 04:25:03.407 084 16702.56 662.52 50407.00 88888.00 2024-03-24 04:25:03.907 084 16702.52 662.53 50407.00 88888.00 2024-03-24 04:25:04.407 084 16702.48 662.55 50406.94 88888.00 2024-03-24 04:25:04.907 084 16702.51 662.52 50406.94 88888.00 2024-03-24 04:25:05.407 084 16702.49 662.53 50407.03 88888.00 2024-03-24 04:25:05.907 084 16702.44 662.50 50406.99 88888.00 2024-03-24 04:25:06.407 084 16702.40 662.47 50406.95 88888.00 2024-03-24 04:25:06.907 084 16702.40 662.50 50406.90 88888.00 2024-03-24 04:25:07.407 084 16702.40 662.52 50406.93 88888.00 2024-03-24 04:25:07.907 084 16702.36 662.54 50406.93 88888.00 2024-03-24 04:25:08.407 084 16702.34 662.51 50406.86 88888.00 2024-03-24 04:25:08.907 084 16702.33 662.42 50406.84 88888.00 2024-03-24 04:25:09.407 084 16702.34 662.43 50406.82 88888.00 2024-03-24 04:25:09.907 084 16702.31 662.47 50406.80 88888.00 2024-03-24 04:25:10.407 084 16702.31 662.42 50406.85 88888.00 2024-03-24 04:25:10.907 084 16702.26 662.35 50406.85 88888.00 2024-03-24 04:25:11.407 084 16702.24 662.33 50406.86 88888.00 2024-03-24 04:25:11.907 084 16702.21 662.31 50406.87 88888.00 2024-03-24 04:25:12.407 084 16702.21 662.36 50406.93 88888.00 2024-03-24 04:25:12.907 084 16702.21 662.39 50407.00 88888.00 2024-03-24 04:25:13.408 084 16702.21 662.39 50406.96 88888.00 2024-03-24 04:25:13.908 084 16702.21 662.39 50407.00 88888.00 2024-03-24 04:25:14.408 084 16702.21 662.43 50406.98 88888.00 2024-03-24 04:25:14.908 084 16702.20 662.41 50406.88 88888.00 2024-03-24 04:25:15.408 084 16702.18 662.37 50406.80 88888.00 2024-03-24 04:25:15.908 084 16702.18 662.34 50406.89 88888.00 2024-03-24 04:25:16.408 084 16702.17 662.31 50406.90 88888.00 2024-03-24 04:25:16.908 084 16702.10 662.34 50406.89 88888.00 2024-03-24 04:25:17.408 084 16702.04 662.36 50406.88 88888.00 2024-03-24 04:25:17.908 084 16702.09 662.33 50406.93 88888.00 2024-03-24 04:25:18.408 084 16702.08 662.35 50406.98 88888.00 2024-03-24 04:25:18.908 084 16702.04 662.36 50407.00 88888.00 2024-03-24 04:25:19.408 084 16702.04 662.38 50406.95 88888.00 2024-03-24 04:25:19.908 084 16702.03 662.41 50406.98 88888.00 2024-03-24 04:25:20.408 084 16702.00 662.44 50406.93 88888.00 2024-03-24 04:25:20.908 084 16702.03 662.43 50406.89 88888.00 2024-03-24 04:25:21.408 084 16702.01 662.38 50406.89 88888.00 2024-03-24 04:25:21.908 084 16702.02 662.31 50406.91 88888.00 2024-03-24 04:25:22.408 084 16701.98 662.28 50406.91 88888.00 2024-03-24 04:25:22.908 084 16701.94 662.31 50406.95 88888.00 2024-03-24 04:25:23.408 084 16701.91 662.39 50406.99 88888.00 2024-03-24 04:25:23.908 084 16701.92 662.37 50407.00 88888.00 2024-03-24 04:25:24.408 084 16701.93 662.29 50406.97 88888.00 2024-03-24 04:25:24.908 084 16701.96 662.29 50406.94 88888.00 2024-03-24 04:25:25.408 084 16701.95 662.33 50406.91 88888.00 2024-03-24 04:25:25.908 084 16701.94 662.29 50406.91 88888.00 2024-03-24 04:25:26.408 084 16701.90 662.31 50406.94 88888.00 2024-03-24 04:25:26.908 084 16701.86 662.28 50406.94 88888.00 2024-03-24 04:25:27.408 084 16701.84 662.28 50406.94 88888.00 2024-03-24 04:25:27.908 084 16701.81 662.33 50406.99 88888.00 2024-03-24 04:25:28.408 084 16701.77 662.35 50406.96 88888.00 2024-03-24 04:25:28.908 084 16701.76 662.36 50407.01 88888.00 2024-03-24 04:25:29.408 084 16701.72 662.39 50407.04 88888.00 2024-03-24 04:25:29.908 084 16701.72 662.35 50407.04 88888.00 2024-03-24 04:25:30.408 084 16701.70 662.34 50407.00 88888.00 2024-03-24 04:25:30.908 084 16701.66 662.39 50406.99 88888.00 2024-03-24 04:25:31.408 084 16701.65 662.41 50407.00 88888.00 2024-03-24 04:25:31.908 084 16701.66 662.37 50407.10 88888.00 2024-03-24 04:25:32.408 084 16701.72 662.37 50407.06 88888.00 2024-03-24 04:25:32.908 084 16701.70 662.35 50407.06 88888.00 2024-03-24 04:25:33.408 084 16701.72 662.33 50407.06 88888.00 2024-03-24 04:25:33.908 084 16701.75 662.34 50407.06 88888.00 2024-03-24 04:25:34.408 084 16701.69 662.29 50407.05 88888.00 2024-03-24 04:25:34.908 084 16701.68 662.29 50407.06 88888.00 2024-03-24 04:25:35.408 084 16701.67 662.30 50407.07 88888.00 2024-03-24 04:25:35.908 084 16701.67 662.29 50407.08 88888.00 2024-03-24 04:25:36.408 084 16701.67 662.29 50407.07 88888.00 2024-03-24 04:25:36.908 084 16701.65 662.28 50407.09 88888.00 2024-03-24 04:25:37.408 084 16701.61 662.26 50407.12 88888.00 2024-03-24 04:25:37.908 084 16701.63 662.27 50407.14 88888.00 2024-03-24 04:25:38.409 084 16701.58 662.27 50407.18 88888.00 2024-03-24 04:25:38.909 084 16701.56 662.24 50407.17 88888.00 2024-03-24 04:25:39.409 084 16701.55 662.27 50407.16 88888.00 2024-03-24 04:25:39.909 084 16701.51 662.29 50407.10 88888.00 2024-03-24 04:25:40.409 084 16701.54 662.28 50407.14 88888.00 2024-03-24 04:25:40.909 084 16701.54 662.27 50407.12 88888.00 2024-03-24 04:25:41.409 084 16701.54 662.28 50407.10 88888.00 2024-03-24 04:25:41.909 084 16701.52 662.24 50407.14 88888.00 2024-03-24 04:25:42.409 084 16701.50 662.24 50407.13 88888.00 2024-03-24 04:25:42.909 084 16701.50 662.25 50407.14 88888.00 2024-03-24 04:25:43.409 084 16701.57 662.31 50407.22 88888.00 2024-03-24 04:25:43.909 084 16701.56 662.33 50407.19 88888.00 2024-03-24 04:25:44.409 084 16701.54 662.35 50407.23 88888.00 2024-03-24 04:25:44.909 084 16701.50 662.36 50407.24 88888.00 2024-03-24 04:25:45.409 084 16701.48 662.33 50407.22 88888.00 2024-03-24 04:25:45.909 084 16701.48 662.29 50407.19 88888.00 2024-03-24 04:25:46.409 084 16701.45 662.29 50407.22 88888.00 2024-03-24 04:25:46.909 084 16701.41 662.27 50407.25 88888.00 2024-03-24 04:25:47.409 084 16701.43 662.31 50407.32 88888.00 2024-03-24 04:25:47.909 084 16701.42 662.31 50407.36 88888.00 2024-03-24 04:25:48.409 084 16701.43 662.30 50407.31 88888.00 2024-03-24 04:25:48.909 084 16701.43 662.30 50407.23 88888.00 2024-03-24 04:25:49.409 084 16701.43 662.30 50407.18 88888.00 2024-03-24 04:25:49.909 084 16701.42 662.33 50407.18 88888.00 2024-03-24 04:25:50.409 084 16701.37 662.29 50407.26 88888.00 2024-03-24 04:25:50.909 084 16701.36 662.27 50407.28 88888.00 2024-03-24 04:25:51.409 084 16701.36 662.26 50407.25 88888.00 2024-03-24 04:25:51.909 084 16701.37 662.29 50407.24 88888.00 2024-03-24 04:25:52.409 084 16701.40 662.34 50407.22 88888.00 2024-03-24 04:25:52.909 084 16701.36 662.33 50407.21 88888.00 2024-03-24 04:25:53.409 084 16701.30 662.31 50407.24 88888.00 2024-03-24 04:25:53.909 084 16701.26 662.30 50407.23 88888.00 2024-03-24 04:25:54.409 084 16701.25 662.31 50407.26 88888.00 2024-03-24 04:25:54.909 084 16701.22 662.33 50407.27 88888.00 2024-03-24 04:25:55.409 084 16701.17 662.28 50407.24 88888.00 2024-03-24 04:25:55.909 084 16701.20 662.24 50407.23 88888.00 2024-03-24 04:25:56.409 084 16701.24 662.25 50407.23 88888.00 2024-03-24 04:25:56.909 084 16701.20 662.21 50407.24 88888.00 2024-03-24 04:25:57.409 084 16701.17 662.16 50407.24 88888.00 2024-03-24 04:25:57.909 084 16701.20 662.15 50407.26 88888.00 2024-03-24 04:25:58.409 084 16701.23 662.15 50407.30 88888.00 2024-03-24 04:25:58.909 084 16701.25 662.16 50407.34 88888.00 2024-03-24 04:25:59.409 084 16701.24 662.25 50407.30 88888.00 2024-03-24 04:25:59.909 084 16701.21 662.21 50407.26 88888.00 2024-03-24 04:26:00.409 084 16701.17 662.17 50407.28 88888.00 2024-03-24 04:26:00.909 084 16701.17 662.18 50407.26 88888.00 2024-03-24 04:26:01.409 084 16701.14 662.15 50407.27 88888.00 2024-03-24 04:26:01.909 084 16701.20 662.15 50407.25 88888.00 2024-03-24 04:26:02.409 084 16701.15 662.15 50407.27 88888.00 2024-03-24 04:26:02.909 084 16701.11 662.20 50407.30 88888.00 2024-03-24 04:26:03.409 084 16701.08 662.19 50407.36 88888.00 2024-03-24 04:26:03.909 084 16701.11 662.19 50407.31 88888.00 2024-03-24 04:26:04.409 084 16701.10 662.19 50407.24 88888.00 2024-03-24 04:26:04.909 084 16701.07 662.25 50407.27 88888.00 2024-03-24 04:26:05.409 084 16701.07 662.21 50407.36 88888.00 2024-03-24 04:26:05.909 084 16701.08 662.20 50407.39 88888.00 2024-03-24 04:26:06.409 084 16701.08 662.19 50407.34 88888.00 2024-03-24 04:26:06.909 084 16701.03 662.22 50407.36 88888.00 2024-03-24 04:26:07.409 084 16701.04 662.19 50407.39 88888.00 2024-03-24 04:26:07.909 084 16700.99 662.16 50407.34 88888.00 2024-03-24 04:26:08.410 084 16701.03 662.18 50407.36 88888.00 2024-03-24 04:26:08.910 084 16701.04 662.17 50407.39 88888.00 2024-03-24 04:26:09.410 084 16700.99 662.12 50407.36 88888.00 2024-03-24 04:26:09.910 084 16701.03 662.11 50407.43 88888.00 2024-03-24 04:26:10.410 084 16700.98 662.13 50407.41 88888.00 2024-03-24 04:26:10.910 084 16700.99 662.10 50407.37 88888.00 2024-03-24 04:26:11.410 084 16700.99 662.11 50407.39 88888.00 2024-03-24 04:26:11.910 084 16700.98 662.05 50407.40 88888.00 2024-03-24 04:26:12.410 084 16700.96 662.04 50407.45 88888.00 2024-03-24 04:26:12.910 084 16700.92 662.04 50407.45 88888.00 2024-03-24 04:26:13.410 084 16700.90 662.02 50407.40 88888.00 2024-03-24 04:26:13.910 084 16700.87 662.07 50407.36 88888.00 2024-03-24 04:26:15.410 084 16700.90 662.03 50407.42 88888.00 2024-03-24 04:26:15.910 084 16700.88 662.07 50407.45 88888.00 2024-03-24 04:26:16.410 084 16700.86 662.08 50407.45 88888.00 2024-03-24 04:26:16.910 084 16700.85 662.09 50407.48 88888.00 2024-03-24 04:26:17.410 084 16700.85 662.11 50407.45 88888.00 2024-03-24 04:26:17.910 084 16700.87 662.13 50407.45 88888.00 2024-03-24 04:26:18.410 084 16700.86 662.15 50407.46 88888.00 2024-03-24 04:26:18.910 084 16700.85 662.12 50407.46 88888.00 2024-03-24 04:26:19.410 084 16700.81 662.15 50407.52 88888.00 2024-03-24 04:26:19.910 084 16700.81 662.19 50407.58 88888.00 2024-03-24 04:26:20.410 084 16700.81 662.20 50407.56 88888.00 2024-03-24 04:26:20.910 084 16700.79 662.16 50407.51 88888.00 2024-03-24 04:26:21.410 084 16700.78 662.13 50407.44 88888.00 2024-03-24 04:26:21.910 084 16700.79 662.16 50407.45 88888.00 2024-03-24 04:26:22.410 084 16700.77 662.20 50407.48 88888.00 2024-03-24 04:26:22.910 084 16700.70 662.18 50407.48 88888.00 2024-03-24 04:26:23.410 084 16700.73 662.11 50407.52 88888.00 2024-03-24 04:26:23.910 084 16700.78 662.12 50407.58 88888.00 2024-03-24 04:26:24.910 084 16700.73 662.16 50407.51 88888.00 2024-03-24 04:26:25.410 084 16700.76 662.19 50407.53 88888.00 2024-03-24 04:26:25.910 084 16700.72 662.19 50407.51 88888.00 2024-03-24 04:26:26.410 084 16700.78 662.15 50407.48 88888.00 2024-03-24 04:26:26.910 084 16700.75 662.11 50407.50 88888.00 2024-03-24 04:26:27.410 084 16700.70 662.07 50407.49 88888.00 2024-03-24 04:26:27.910 084 16700.70 662.11 50407.49 88888.00 2024-03-24 04:26:28.410 084 16700.68 662.15 50407.49 88888.00 2024-03-24 04:26:28.910 084 16700.63 662.08 50407.56 88888.00 2024-03-24 04:26:29.410 084 16700.61 662.07 50407.58 88888.00 2024-03-24 04:26:29.910 084 16700.67 662.05 50407.56 88888.00 2024-03-24 04:26:30.410 084 16700.63 662.04 50407.52 88888.00 2024-03-24 04:26:30.910 084 16700.59 662.01 50407.52 88888.00 2024-03-24 04:26:31.410 084 16700.60 662.01 50407.56 88888.00 2024-03-24 04:26:31.910 084 16700.60 661.99 50407.58 88888.00 2024-03-24 04:26:32.410 084 16700.54 661.98 50407.59 88888.00 2024-03-24 04:26:32.910 084 16700.54 661.98 50407.60 88888.00 2024-03-24 04:26:33.410 084 16700.59 661.95 50407.56 88888.00 2024-03-24 04:26:33.910 084 16700.61 661.93 50407.51 88888.00 2024-03-24 04:26:34.911 084 16700.58 661.98 50407.55 88888.00 2024-03-24 04:26:35.411 084 16700.59 661.99 50407.59 88888.00 2024-03-24 04:26:35.911 084 16700.57 661.96 50407.63 88888.00 2024-03-24 04:26:36.411 084 16700.58 661.99 50407.64 88888.00 2024-03-24 04:26:36.911 084 16700.57 661.98 50407.61 88888.00 2024-03-24 04:26:37.411 084 16700.57 661.96 50407.55 88888.00 2024-03-24 04:26:37.911 084 16700.52 662.00 50407.62 88888.00 2024-03-24 04:26:38.411 084 16700.52 662.05 50407.63 88888.00 2024-03-24 04:26:38.911 084 16700.51 662.05 50407.65 88888.00 2024-03-24 04:26:39.411 084 16700.50 662.04 50407.67 88888.00 2024-03-24 04:26:39.911 084 16700.53 661.98 50407.64 88888.00 2024-03-24 04:26:40.411 084 16700.53 662.00 50407.65 88888.00 2024-03-24 04:26:40.911 084 16700.53 662.05 50407.72 88888.00 2024-03-24 04:26:41.411 084 16700.52 662.05 50407.73 88888.00 2024-03-24 04:26:41.911 084 16700.49 662.02 50407.71 88888.00 2024-03-24 04:26:42.411 084 16700.49 662.04 50407.74 88888.00 2024-03-24 04:26:42.911 084 16700.49 662.01 50407.76 88888.00 2024-03-24 04:26:43.411 084 16700.50 662.01 50407.71 88888.00 2024-03-24 04:26:43.911 084 16700.52 662.10 50407.73 88888.00 2024-03-24 04:26:44.411 084 16700.53 662.11 50407.74 88888.00 2024-03-24 04:26:44.911 084 16700.57 662.15 50407.77 88888.00 2024-03-24 04:26:45.411 084 16700.55 662.16 50407.85 88888.00 2024-03-24 04:26:45.911 084 16700.55 662.16 50407.83 88888.00 2024-03-24 04:26:46.411 084 16700.55 662.17 50407.85 88888.00 2024-03-24 04:26:46.911 084 16700.59 662.15 50407.86 88888.00 2024-03-24 04:26:47.411 084 16700.59 662.11 50407.85 88888.00 2024-03-24 04:26:47.911 084 16700.53 662.12 50407.78 88888.00 2024-03-24 04:26:48.411 084 16700.55 662.13 50407.80 88888.00 2024-03-24 04:26:48.911 084 16700.59 662.10 50407.80 88888.00 2024-03-24 04:26:49.411 084 16700.59 662.07 50407.88 88888.00 2024-03-24 04:26:49.911 084 16700.60 662.04 50407.96 88888.00 2024-03-24 04:26:50.411 084 16700.60 662.04 50408.00 88888.00 2024-03-24 04:26:50.911 084 16700.58 662.04 50407.99 88888.00 2024-03-24 04:26:51.411 084 16700.57 662.08 50407.89 88888.00 2024-03-24 04:26:51.911 084 16700.59 662.11 50407.91 88888.00 2024-03-24 04:26:52.411 084 16700.60 662.11 50407.92 88888.00 2024-03-24 04:26:52.911 084 16700.59 662.07 50407.90 88888.00 2024-03-24 04:26:53.411 084 16700.60 662.07 50407.95 88888.00 2024-03-24 04:26:53.911 084 16700.59 662.05 50407.97 88888.00 2024-03-24 04:26:54.911 084 16700.60 662.07 50408.04 88888.00 2024-03-24 04:26:55.411 084 16700.60 662.05 50408.08 88888.00 2024-03-24 04:26:55.911 084 16700.57 662.03 50408.06 88888.00 2024-03-24 04:26:56.411 084 16700.59 662.04 50408.07 88888.00 2024-03-24 04:26:56.911 084 16700.62 662.07 50408.08 88888.00 2024-03-24 04:26:57.411 084 16700.68 662.12 50408.08 88888.00 2024-03-24 04:26:57.911 084 16700.66 662.08 50408.08 88888.00 2024-03-24 04:26:58.411 084 16700.63 662.11 50408.10 88888.00 2024-03-24 04:26:58.911 084 16700.58 662.09 50408.08 88888.00 2024-03-24 04:26:59.411 084 16700.57 662.04 50408.10 88888.00 2024-03-24 04:26:59.911 084 16700.54 662.04 50408.10 88888.00 2024-03-24 04:27:00.411 084 16700.57 662.01 50408.08 88888.00 2024-03-24 04:27:00.911 084 16700.53 662.07 50408.11 88888.00 2024-03-24 04:27:01.411 084 16700.48 662.09 50408.15 88888.00 2024-03-24 04:27:01.911 084 16700.50 662.07 50408.11 88888.00 2024-03-24 04:27:02.912 084 16700.52 662.13 50408.15 88888.00 2024-03-24 04:27:03.412 084 16700.53 662.13 50408.15 88888.00 2024-03-24 04:27:03.912 084 16700.54 662.09 50408.11 88888.00 2024-03-24 04:27:04.412 084 16700.55 662.10 50408.14 88888.00 2024-03-24 04:27:04.912 084 16700.58 662.13 50408.18 88888.00 2024-03-24 04:27:05.412 084 16700.60 662.13 50408.20 88888.00 2024-03-24 04:27:05.912 084 16700.58 662.13 50408.22 88888.00 2024-03-24 04:27:06.412 084 16700.57 662.10 50408.25 88888.00 2024-03-24 04:27:06.912 084 16700.58 662.08 50408.28 88888.00 2024-03-24 04:27:07.412 084 16700.52 662.11 50408.26 88888.00 2024-03-24 04:27:07.912 084 16700.54 662.11 50408.28 88888.00 2024-03-24 04:27:08.412 084 16700.59 662.09 50408.28 88888.00 2024-03-24 04:27:08.912 084 16700.59 662.10 50408.25 88888.00 2024-03-24 04:27:09.412 084 16700.58 662.11 50408.26 88888.00 2024-03-24 04:27:09.912 084 16700.58 662.03 50408.28 88888.00 2024-03-24 04:27:10.412 084 16700.59 662.01 50408.26 88888.00 2024-03-24 04:27:10.912 084 16700.60 662.03 50408.23 88888.00 2024-03-24 04:27:11.412 084 16700.60 662.00 50408.29 88888.00 2024-03-24 04:27:11.912 084 16700.59 662.04 50408.28 88888.00 2024-03-24 04:27:12.912 084 16700.63 662.04 50408.38 88888.00 2024-03-24 04:27:13.412 084 16700.66 662.03 50408.43 88888.00 2024-03-24 04:27:13.912 084 16700.67 662.04 50408.42 88888.00 2024-03-24 04:27:14.412 084 16700.63 662.02 50408.42 88888.00 2024-03-24 04:27:14.912 084 16700.67 662.04 50408.43 88888.00 2024-03-24 04:27:15.412 084 16700.69 662.08 50408.44 88888.00 2024-03-24 04:27:15.912 084 16700.71 662.10 50408.47 88888.00 2024-03-24 04:27:16.412 084 16700.71 662.12 50408.55 88888.00 2024-03-24 04:27:16.912 084 16700.72 662.11 50408.54 88888.00 2024-03-24 04:27:17.412 084 16700.71 662.11 50408.53 88888.00 2024-03-24 04:27:17.912 084 16700.73 662.13 50408.53 88888.00 2024-03-24 04:27:18.412 084 16700.73 662.11 50408.56 88888.00 2024-03-24 04:27:18.912 084 16700.71 662.15 50408.55 88888.00 2024-03-24 04:27:19.412 084 16700.71 662.19 50408.52 88888.00 2024-03-24 04:27:19.912 084 16700.70 662.26 50408.59 88888.00 2024-03-24 04:27:20.412 084 16700.73 662.24 50408.53 88888.00 2024-03-24 04:27:20.912 084 16700.71 662.20 50408.52 88888.00 2024-03-24 04:27:21.412 084 16700.73 662.20 50408.57 88888.00 2024-03-24 04:27:21.912 084 16700.75 662.21 50408.59 88888.00 2024-03-24 04:27:22.412 084 16700.72 662.19 50408.52 88888.00 2024-03-24 04:27:22.912 084 16700.70 662.22 50408.52 88888.00 2024-03-24 04:27:23.412 084 16700.67 662.24 50408.55 88888.00 2024-03-24 04:27:23.912 084 16700.68 662.21 50408.57 88888.00 2024-03-24 04:27:24.412 084 16700.69 662.24 50408.69 88888.00 2024-03-24 04:27:24.912 084 16700.69 662.24 50408.68 88888.00 2024-03-24 04:27:25.412 084 16700.67 662.26 50408.64 88888.00 2024-03-24 04:27:25.912 084 16700.68 662.28 50408.70 88888.00 2024-03-24 04:27:26.412 084 16700.69 662.25 50408.74 88888.00 2024-03-24 04:27:26.912 084 16700.72 662.20 50408.73 88888.00 2024-03-24 04:27:27.412 084 16700.72 662.20 50408.75 88888.00 2024-03-24 04:27:27.912 084 16700.70 662.27 50408.77 88888.00 2024-03-24 04:27:28.412 084 16700.69 662.21 50408.74 88888.00 2024-03-24 04:27:28.912 084 16700.72 662.18 50408.77 88888.00 2024-03-24 04:27:29.412 084 16700.76 662.18 50408.79 88888.00 2024-03-24 04:27:29.912 084 16700.77 662.16 50408.74 88888.00 2024-03-24 04:27:30.412 084 16700.79 662.16 50408.73 88888.00 2024-03-24 04:27:30.912 084 16700.77 662.18 50408.75 88888.00 2024-03-24 04:27:31.412 084 16700.70 662.16 50408.73 88888.00 2024-03-24 04:27:31.912 084 16700.70 662.15 50408.78 88888.00 2024-03-24 04:27:32.412 084 16700.76 662.17 50408.81 88888.00 2024-03-24 04:27:32.913 084 16700.77 662.13 50408.79 88888.00 2024-03-24 04:27:33.413 084 16700.84 662.20 50408.78 88888.00 2024-03-24 04:27:33.913 084 16700.76 662.21 50408.77 88888.00 2024-03-24 04:27:34.413 084 16700.73 662.17 50408.81 88888.00 2024-03-24 04:27:34.913 084 16700.80 662.18 50408.81 88888.00 2024-03-24 04:27:35.413 084 16700.82 662.17 50408.82 88888.00 2024-03-24 04:27:36.413 084 16700.85 662.16 50408.86 88888.00 2024-03-24 04:27:36.913 084 16700.82 662.18 50408.80 88888.00 2024-03-24 04:27:37.413 084 16700.79 662.25 50408.80 88888.00 2024-03-24 04:27:37.913 084 16700.81 662.18 50408.84 88888.00 2024-03-24 04:27:38.413 084 16700.86 662.19 50408.81 88888.00 2024-03-24 04:27:38.913 084 16700.84 662.15 50408.82 88888.00 2024-03-24 04:27:39.413 084 16700.84 662.13 50408.89 88888.00 2024-03-24 04:27:39.913 084 16700.80 662.21 50408.92 88888.00 2024-03-24 04:27:40.413 084 16700.81 662.21 50408.96 88888.00 2024-03-24 04:27:40.913 084 16700.89 662.26 50408.98 88888.00 2024-03-24 04:27:41.413 084 16700.92 662.28 50408.95 88888.00 2024-03-24 04:27:41.913 084 16700.87 662.26 50408.96 88888.00 2024-03-24 04:27:42.413 084 16700.93 662.27 50409.02 88888.00 2024-03-24 04:27:42.913 084 16700.93 662.30 50409.00 88888.00 2024-03-24 04:27:43.413 084 16700.88 662.31 50408.95 88888.00 2024-03-24 04:27:43.913 084 16700.90 662.38 50408.97 88888.00 2024-03-24 04:27:44.413 084 16700.88 662.33 50408.97 88888.00 2024-03-24 04:27:44.913 084 16700.92 662.34 50408.96 88888.00 2024-03-24 04:27:45.413 084 16700.90 662.39 50408.97 88888.00 2024-03-24 04:27:46.413 084 16700.86 662.38 50409.03 88888.00 2024-03-24 04:27:46.913 084 16700.90 662.38 50409.03 88888.00 2024-03-24 04:27:47.413 084 16700.93 662.42 50409.09 88888.00 2024-03-24 04:27:47.913 084 16700.86 662.45 50409.14 88888.00 2024-03-24 04:27:48.413 084 16700.85 662.51 50409.18 88888.00 2024-03-24 04:27:48.913 084 16700.87 662.44 50409.16 88888.00 2024-03-24 04:27:49.413 084 16700.86 662.36 50409.14 88888.00 2024-03-24 04:27:49.913 084 16700.86 662.42 50409.19 88888.00 2024-03-24 04:27:50.413 084 16700.88 662.42 50409.17 88888.00 2024-03-24 04:27:50.913 084 16700.86 662.39 50409.18 88888.00 2024-03-24 04:27:51.413 084 16700.92 662.45 50409.20 88888.00 2024-03-24 04:27:51.913 084 16700.88 662.48 50409.19 88888.00 2024-03-24 04:27:52.413 084 16700.90 662.46 50409.14 88888.00 2024-03-24 04:27:52.913 084 16700.90 662.42 50409.18 88888.00 2024-03-24 04:27:53.413 084 16700.89 662.42 50409.19 88888.00 2024-03-24 04:27:53.913 084 16700.86 662.43 50409.23 88888.00 2024-03-24 04:27:54.413 084 16700.86 662.44 50409.24 88888.00 2024-03-24 04:27:54.913 084 16700.87 662.52 50409.32 88888.00 2024-03-24 04:27:55.413 084 16700.88 662.46 50409.37 88888.00 2024-03-24 04:27:55.913 084 16700.92 662.45 50409.37 88888.00 2024-03-24 04:27:56.413 084 16700.98 662.45 50409.33 88888.00 2024-03-24 04:27:56.913 084 16700.99 662.42 50409.38 88888.00 2024-03-24 04:27:57.404 084 16701.04 662.42 50409.37 88888.00 2024-03-24 04:27:57.904 084 16701.05 662.43 50409.33 88888.00 2024-03-24 04:27:58.404 084 16701.06 662.46 50409.34 88888.00 2024-03-24 04:27:58.904 084 16701.08 662.46 50409.27 88888.00 2024-03-24 04:27:59.404 084 16701.10 662.43 50409.33 88888.00 2024-03-24 04:27:59.904 084 16701.05 662.45 50409.35 88888.00 2024-03-24 04:28:00.404 084 16701.06 662.45 50409.37 88888.00 2024-03-24 04:28:00.904 084 16701.10 662.45 50409.36 88888.00 2024-03-24 04:28:01.404 084 16701.07 662.47 50409.39 88888.00 2024-03-24 04:28:01.904 084 16701.10 662.47 50409.39 88888.00 2024-03-24 04:28:02.404 084 16701.10 662.44 50409.38 88888.00 2024-03-24 04:28:02.904 084 16701.15 662.46 50409.44 88888.00 2024-03-24 04:28:03.404 084 16701.14 662.45 50409.51 88888.00 2024-03-24 04:28:03.904 084 16701.11 662.46 50409.54 88888.00 2024-03-24 04:28:04.404 084 16701.14 662.45 50409.53 88888.00 2024-03-24 04:28:04.904 084 16701.16 662.44 50409.50 88888.00 2024-03-24 04:28:05.404 084 16701.13 662.44 50409.55 88888.00 2024-03-24 04:28:05.904 084 16701.12 662.47 50409.55 88888.00 2024-03-24 04:28:06.404 084 16701.14 662.52 50409.60 88888.00 2024-03-24 04:28:06.904 084 16701.13 662.51 50409.58 88888.00 2024-03-24 04:28:07.404 084 16701.12 662.48 50409.53 88888.00 2024-03-24 04:28:07.904 084 16701.12 662.53 50409.51 88888.00 2024-03-24 04:28:08.404 084 16701.11 662.57 50409.51 88888.00 2024-03-24 04:28:08.904 084 16701.11 662.56 50409.55 88888.00 2024-03-24 04:28:09.404 084 16701.10 662.53 50409.58 88888.00 2024-03-24 04:28:09.904 084 16701.11 662.52 50409.52 88888.00 2024-03-24 04:28:10.404 084 16701.08 662.52 50409.60 88888.00 2024-03-24 04:28:10.904 084 16701.12 662.51 50409.61 88888.00 2024-03-24 04:28:11.404 084 16701.14 662.51 50409.60 88888.00 2024-03-24 04:28:11.904 084 16701.14 662.54 50409.63 88888.00 2024-03-24 04:28:12.404 084 16701.14 662.54 50409.65 88888.00 2024-03-24 04:28:12.904 084 16701.15 662.55 50409.67 88888.00 2024-03-24 04:28:13.404 084 16701.16 662.55 50409.69 88888.00 2024-03-24 04:28:13.904 084 16701.17 662.56 50409.73 88888.00 2024-03-24 04:28:14.404 084 16701.16 662.57 50409.72 88888.00 2024-03-24 04:28:14.904 084 16701.16 662.54 50409.70 88888.00 2024-03-24 04:28:15.404 084 16701.16 662.55 50409.74 88888.00 2024-03-24 04:28:15.904 084 16701.14 662.57 50409.75 88888.00 2024-03-24 04:28:16.404 084 16701.12 662.53 50409.79 88888.00 2024-03-24 04:28:16.904 084 16701.17 662.56 50409.81 88888.00 2024-03-24 04:28:17.404 084 16701.23 662.55 50409.85 88888.00 2024-03-24 04:28:17.904 084 16701.24 662.55 50409.83 88888.00 2024-03-24 04:28:18.404 084 16701.24 662.53 50409.80 88888.00 2024-03-24 04:28:18.904 084 16701.29 662.52 50409.88 88888.00 2024-03-24 04:28:19.404 084 16701.30 662.56 50409.92 88888.00 2024-03-24 04:28:19.904 084 16701.32 662.52 50409.94 88888.00 2024-03-24 04:28:20.404 084 16701.33 662.54 50409.98 88888.00 2024-03-24 04:28:20.904 084 16701.34 662.55 50410.01 88888.00 2024-03-24 04:28:21.404 084 16701.36 662.57 50409.98 88888.00 2024-03-24 04:28:21.904 084 16701.34 662.56 50409.97 88888.00 2024-03-24 04:28:22.404 084 16701.29 662.54 50409.94 88888.00 2024-03-24 04:28:22.904 084 16701.28 662.56 50409.96 88888.00 2024-03-24 04:28:23.404 084 16701.31 662.60 50410.02 88888.00 2024-03-24 04:28:23.904 084 16701.34 662.60 50410.01 88888.00 2024-03-24 04:28:24.404 084 16701.39 662.60 50410.06 88888.00 2024-03-24 04:28:24.904 084 16701.40 662.60 50410.01 88888.00 2024-03-24 04:28:25.404 084 16701.40 662.56 50409.94 88888.00 2024-03-24 04:28:25.904 084 16701.45 662.55 50409.96 88888.00 2024-03-24 04:28:26.404 084 16701.48 662.52 50410.01 88888.00 2024-03-24 04:28:26.904 084 16701.46 662.50 50410.02 88888.00 2024-03-24 04:28:27.405 084 16701.45 662.48 50410.07 88888.00 2024-03-24 04:28:27.905 084 16701.40 662.51 50410.07 88888.00 2024-03-24 04:28:28.405 084 16701.40 662.54 50410.04 88888.00 2024-03-24 04:28:28.905 084 16701.50 662.54 50410.07 88888.00 2024-03-24 04:28:29.405 084 16701.51 662.54 50410.06 88888.00 2024-03-24 04:28:29.905 084 16701.51 662.50 50410.06 88888.00 2024-03-24 04:28:30.405 084 16701.49 662.46 50410.10 88888.00 2024-03-24 04:28:30.905 084 16701.47 662.51 50410.12 88888.00 2024-03-24 04:28:31.405 084 16701.48 662.52 50410.16 88888.00 2024-03-24 04:28:31.905 084 16701.48 662.54 50410.24 88888.00 2024-03-24 04:28:32.405 084 16701.48 662.50 50410.24 88888.00 2024-03-24 04:28:32.905 084 16701.49 662.46 50410.21 88888.00 2024-03-24 04:28:33.405 084 16701.50 662.47 50410.21 88888.00 2024-03-24 04:28:33.905 084 16701.51 662.53 50410.22 88888.00 2024-03-24 04:28:34.405 084 16701.48 662.52 50410.27 88888.00 2024-03-24 04:28:34.905 084 16701.49 662.55 50410.22 88888.00 2024-03-24 04:28:35.405 084 16701.47 662.54 50410.24 88888.00 2024-03-24 04:28:35.905 084 16701.43 662.53 50410.29 88888.00 2024-03-24 04:28:36.405 084 16701.43 662.51 50410.35 88888.00 2024-03-24 04:28:36.905 084 16701.39 662.51 50410.37 88888.00 2024-03-24 04:28:37.405 084 16701.34 662.50 50410.30 88888.00 2024-03-24 04:28:37.905 084 16701.34 662.48 50410.30 88888.00 2024-03-24 04:28:38.405 084 16701.34 662.45 50410.33 88888.00 2024-03-24 04:28:38.905 084 16701.32 662.46 50410.34 88888.00 2024-03-24 04:28:39.405 084 16701.32 662.42 50410.37 88888.00 2024-03-24 04:28:39.905 084 16701.31 662.45 50410.42 88888.00 2024-03-24 04:28:40.405 084 16701.33 662.44 50410.42 88888.00 2024-03-24 04:28:40.905 084 16701.32 662.43 50410.39 88888.00 2024-03-24 04:28:41.405 084 16701.33 662.45 50410.38 88888.00 2024-03-24 04:28:41.905 084 16701.34 662.46 50410.43 88888.00 2024-03-24 04:28:42.405 084 16701.34 662.43 50410.53 88888.00 2024-03-24 04:28:42.905 084 16701.31 662.37 50410.55 88888.00 2024-03-24 04:28:43.405 084 16701.33 662.34 50410.52 88888.00 2024-03-24 04:28:43.905 084 16701.36 662.37 50410.49 88888.00 2024-03-24 04:28:44.405 084 16701.37 662.39 50410.56 88888.00 2024-03-24 04:28:44.905 084 16701.38 662.41 50410.55 88888.00 2024-03-24 04:28:45.405 084 16701.38 662.36 50410.46 88888.00 2024-03-24 04:28:45.905 084 16701.37 662.31 50410.45 88888.00 2024-03-24 04:28:46.405 084 16701.34 662.26 50410.53 88888.00 2024-03-24 04:28:46.905 084 16701.38 662.22 50410.59 88888.00 2024-03-24 04:28:47.905 084 16701.40 662.22 50410.62 88888.00 2024-03-24 04:28:48.405 084 16701.43 662.22 50410.64 88888.00 2024-03-24 04:28:48.905 084 16701.40 662.19 50410.63 88888.00 2024-03-24 04:28:49.405 084 16701.43 662.24 50410.57 88888.00 2024-03-24 04:28:49.905 084 16701.45 662.25 50410.58 88888.00 2024-03-24 04:28:50.405 084 16701.45 662.24 50410.64 88888.00 2024-03-24 04:28:50.905 084 16701.48 662.25 50410.67 88888.00 2024-03-24 04:28:51.405 084 16701.47 662.22 50410.64 88888.00 2024-03-24 04:28:51.905 084 16701.43 662.18 50410.70 88888.00 2024-03-24 04:28:52.405 084 16701.46 662.18 50410.75 88888.00 2024-03-24 04:28:52.905 084 16701.49 662.20 50410.70 88888.00 2024-03-24 04:28:53.405 084 16701.46 662.17 50410.71 88888.00 2024-03-24 04:28:53.905 084 16701.48 662.12 50410.76 88888.00 2024-03-24 04:28:54.405 084 16701.45 662.10 50410.80 88888.00 2024-03-24 04:28:54.905 084 16701.43 662.09 50410.77 88888.00 2024-03-24 04:28:55.405 084 16701.45 662.03 50410.71 88888.00 2024-03-24 04:28:55.905 084 16701.49 662.03 50410.66 88888.00 2024-03-24 04:28:56.405 084 16701.49 662.05 50410.70 88888.00 2024-03-24 04:28:56.905 084 16701.50 662.04 50410.73 88888.00 2024-03-24 04:28:57.405 084 16701.51 662.04 50410.80 88888.00 2024-03-24 04:28:57.906 084 16701.52 662.01 50410.86 88888.00 2024-03-24 04:28:58.406 084 16701.51 661.98 50410.92 88888.00 2024-03-24 04:28:58.906 084 16701.49 662.01 50410.97 88888.00 2024-03-24 04:28:59.406 084 16701.50 662.01 50410.97 88888.00 2024-03-24 04:28:59.906 084 16701.54 661.99 50410.95 88888.00 2024-03-24 04:29:00.406 084 16701.50 661.98 50410.94 88888.00 2024-03-24 04:29:00.906 084 16701.50 661.96 50410.94 88888.00 2024-03-24 04:29:01.406 084 16701.50 661.99 50411.00 88888.00 2024-03-24 04:29:01.906 084 16701.50 662.11 50411.01 88888.00 2024-03-24 04:29:02.406 084 16701.55 662.11 50411.01 88888.00 2024-03-24 04:29:02.906 084 16701.56 662.03 50411.04 88888.00 2024-03-24 04:29:03.406 084 16701.56 662.02 50411.08 88888.00 2024-03-24 04:29:03.906 084 16701.55 662.00 50411.08 88888.00 2024-03-24 04:29:04.406 084 16701.52 661.98 50411.07 88888.00 2024-03-24 04:29:04.906 084 16701.52 661.96 50411.13 88888.00 2024-03-24 04:29:05.906 084 16701.50 662.01 50411.07 88888.00 2024-03-24 04:29:06.406 084 16701.55 662.02 50411.13 88888.00 2024-03-24 04:29:06.906 084 16701.58 662.02 50411.18 88888.00 2024-03-24 04:29:07.406 084 16701.54 662.01 50411.22 88888.00 2024-03-24 04:29:07.906 084 16701.55 661.98 50411.22 88888.00 2024-03-24 04:29:08.406 084 16701.52 661.96 50411.27 88888.00 2024-03-24 04:29:08.906 084 16701.50 661.94 50411.30 88888.00 2024-03-24 04:29:09.406 084 16701.49 661.92 50411.28 88888.00 2024-03-24 04:29:09.906 084 16701.50 661.94 50411.20 88888.00 2024-03-24 04:29:10.406 084 16701.55 661.90 50411.22 88888.00 2024-03-24 04:29:10.906 084 16701.56 661.93 50411.28 88888.00 2024-03-24 04:29:11.406 084 16701.54 661.94 50411.34 88888.00 2024-03-24 04:29:11.906 084 16701.59 661.93 50411.36 88888.00 2024-03-24 04:29:12.406 084 16701.58 661.96 50411.37 88888.00 2024-03-24 04:29:12.906 084 16701.58 661.90 50411.37 88888.00 2024-03-24 04:29:13.406 084 16701.58 661.92 50411.37 88888.00 2024-03-24 04:29:13.906 084 16701.56 661.94 50411.40 88888.00 2024-03-24 04:29:14.406 084 16701.55 661.92 50411.41 88888.00 2024-03-24 04:29:14.906 084 16701.58 661.91 50411.44 88888.00 2024-03-24 04:29:15.406 084 16701.64 661.92 50411.45 88888.00 2024-03-24 04:29:15.906 084 16701.60 661.96 50411.47 88888.00 2024-03-24 04:29:16.406 084 16701.55 662.01 50411.49 88888.00 2024-03-24 04:29:16.906 084 16701.55 661.99 50411.46 88888.00 2024-03-24 04:29:17.406 084 16701.54 661.93 50411.54 88888.00 2024-03-24 04:29:17.906 084 16701.56 661.92 50411.58 88888.00 2024-03-24 04:29:18.406 084 16701.55 661.91 50411.57 88888.00 2024-03-24 04:29:18.906 084 16701.52 661.92 50411.56 88888.00 2024-03-24 04:29:19.406 084 16701.50 661.99 50411.63 88888.00 2024-03-24 04:29:19.906 084 16701.51 661.99 50411.60 88888.00 2024-03-24 04:29:20.406 084 16701.52 661.96 50411.57 88888.00 2024-03-24 04:29:20.906 084 16701.54 661.98 50411.58 88888.00 2024-03-24 04:29:21.406 084 16701.57 662.01 50411.64 88888.00 2024-03-24 04:29:21.906 084 16701.58 661.99 50411.65 88888.00 2024-03-24 04:29:22.406 084 16701.58 661.93 50411.67 88888.00 2024-03-24 04:29:22.906 084 16701.60 661.91 50411.75 88888.00 2024-03-24 04:29:23.406 084 16701.60 661.93 50411.73 88888.00 2024-03-24 04:29:23.906 084 16701.57 661.89 50411.72 88888.00 2024-03-24 04:29:24.406 084 16701.54 661.90 50411.73 88888.00 2024-03-24 04:29:24.906 084 16701.58 661.86 50411.74 88888.00 2024-03-24 04:29:25.406 084 16701.60 661.84 50411.76 88888.00 2024-03-24 04:29:25.907 084 16701.59 661.84 50411.80 88888.00 2024-03-24 04:29:26.407 084 16701.59 661.86 50411.82 88888.00 2024-03-24 04:29:26.907 084 16701.58 661.92 50411.85 88888.00 2024-03-24 04:29:27.407 084 16701.60 661.90 50411.86 88888.00 2024-03-24 04:29:27.907 084 16701.59 661.89 50411.92 88888.00 2024-03-24 04:29:28.407 084 16701.58 661.93 50411.94 88888.00 2024-03-24 04:29:28.907 084 16701.56 661.90 50411.95 88888.00 2024-03-24 04:29:29.407 084 16701.56 661.85 50411.93 88888.00 2024-03-24 04:29:29.907 084 16701.57 661.85 50411.87 88888.00 2024-03-24 04:29:30.407 084 16701.52 661.87 50411.87 88888.00 2024-03-24 04:29:30.907 084 16701.49 661.87 50411.92 88888.00 2024-03-24 04:29:31.407 084 16701.49 661.82 50411.94 88888.00 2024-03-24 04:29:31.907 084 16701.48 661.82 50411.95 88888.00 2024-03-24 04:29:32.407 084 16701.49 661.83 50411.94 88888.00 2024-03-24 04:29:32.907 084 16701.50 661.90 50411.99 88888.00 2024-03-24 04:29:33.407 084 16701.49 661.86 50412.00 88888.00 2024-03-24 04:29:33.907 084 16701.47 661.86 50411.96 88888.00 2024-03-24 04:29:34.407 084 16701.43 661.86 50411.96 88888.00 2024-03-24 04:29:34.907 084 16701.46 661.85 50411.98 88888.00 2024-03-24 04:29:35.407 084 16701.48 661.82 50411.91 88888.00 2024-03-24 04:29:35.907 084 16701.49 661.79 50411.94 88888.00 2024-03-24 04:29:36.407 084 16701.49 661.77 50411.94 88888.00 2024-03-24 04:29:36.907 084 16701.48 661.75 50412.00 88888.00 2024-03-24 04:29:37.407 084 16701.48 661.76 50412.05 88888.00 2024-03-24 04:29:37.907 084 16701.47 661.74 50412.06 88888.00 2024-03-24 04:29:38.407 084 16701.45 661.75 50412.08 88888.00 2024-03-24 04:29:39.407 084 16701.40 661.74 50412.08 88888.00 2024-03-24 04:29:39.907 084 16701.42 661.72 50412.04 88888.00 2024-03-24 04:29:40.407 084 16701.42 661.75 50412.10 88888.00 2024-03-24 04:29:40.907 084 16701.40 661.72 50412.06 88888.00 2024-03-24 04:29:41.407 084 16701.37 661.70 50412.06 88888.00 2024-03-24 04:29:41.907 084 16701.36 661.72 50412.10 88888.00 2024-03-24 04:29:42.407 084 16701.36 661.69 50412.15 88888.00 2024-03-24 04:29:42.907 084 16701.40 661.74 50412.11 88888.00 2024-03-24 04:29:43.407 084 16701.34 661.70 50412.13 88888.00 2024-03-24 04:29:43.907 084 16701.37 661.69 50412.19 88888.00 2024-03-24 04:29:44.407 084 16701.38 661.72 50412.14 88888.00 2024-03-24 04:29:44.907 084 16701.37 661.72 50412.18 88888.00 2024-03-24 04:29:45.407 084 16701.34 661.74 50412.24 88888.00 2024-03-24 04:29:45.907 084 16701.31 661.75 50412.21 88888.00 2024-03-24 04:29:46.407 084 16701.28 661.69 50412.22 88888.00 2024-03-24 04:29:46.907 084 16701.29 661.66 50412.32 88888.00 2024-03-24 04:29:47.407 084 16701.31 661.65 50412.30 88888.00 2024-03-24 04:29:47.907 084 16701.29 661.60 50412.30 88888.00 2024-03-24 04:29:48.407 084 16701.28 661.63 50412.35 88888.00 2024-03-24 04:29:49.408 084 16701.30 661.65 50412.30 88888.00 2024-03-24 04:29:49.908 084 16701.28 661.61 50412.30 88888.00 2024-03-24 04:29:50.408 084 16701.25 661.56 50412.30 88888.00 2024-03-24 04:29:50.908 084 16701.31 661.63 50412.37 88888.00 2024-03-24 04:29:51.408 084 16701.32 661.65 50412.37 88888.00 2024-03-24 04:29:51.908 084 16701.29 661.63 50412.39 88888.00 2024-03-24 04:29:52.408 084 16701.26 661.59 50412.41 88888.00 2024-03-24 04:29:52.908 084 16701.23 661.56 50412.46 88888.00 2024-03-24 04:29:53.408 084 16701.24 661.55 50412.47 88888.00 2024-03-24 04:29:53.908 084 16701.24 661.56 50412.47 88888.00 2024-03-24 04:29:54.408 084 16701.22 661.60 50412.47 88888.00 2024-03-24 04:29:54.908 084 16701.23 661.58 50412.39 88888.00 2024-03-24 04:29:55.408 084 16701.24 661.54 50412.39 88888.00 2024-03-24 04:29:55.908 084 16701.25 661.49 50412.41 88888.00 2024-03-24 04:29:56.408 084 16701.28 661.51 50412.50 88888.00 2024-03-24 04:29:56.908 084 16701.30 661.57 50412.56 88888.00 2024-03-24 04:29:57.408 084 16701.22 661.55 50412.57 88888.00 2024-03-24 04:29:57.908 084 16701.19 661.51 50412.61 88888.00 2024-03-24 04:29:58.408 084 16701.20 661.50 50412.57 88888.00 2024-03-24 04:29:59.408 084 16701.19 661.52 50412.59 88888.00 2024-03-24 04:29:59.908 084 16701.13 661.52 50412.63 88888.00 2024-03-24 04:30:00.408 084 16701.11 661.51 50412.67 88888.00 2024-03-24 04:30:00.908 084 16701.13 661.49 50412.67 88888.00 2024-03-24 04:30:01.408 084 16701.16 661.48 50412.70 88888.00 2024-03-24 04:30:01.908 084 16701.13 661.47 50412.74 88888.00 2024-03-24 04:30:02.408 084 16701.07 661.47 50412.74 88888.00 2024-03-24 04:30:02.908 084 16701.07 661.52 50412.75 88888.00 2024-03-24 04:30:03.408 084 16701.07 661.49 50412.77 88888.00 2024-03-24 04:30:03.908 084 16701.03 661.42 50412.74 88888.00 2024-03-24 04:30:04.408 084 16701.04 661.46 50412.76 88888.00 2024-03-24 04:30:04.908 084 16700.99 661.44 50412.77 88888.00 2024-03-24 04:30:05.408 084 16701.04 661.40 50412.76 88888.00 2024-03-24 04:30:05.908 084 16701.08 661.39 50412.79 88888.00 2024-03-24 04:30:06.408 084 16701.06 661.46 50412.85 88888.00 2024-03-24 04:30:06.908 084 16701.04 661.47 50412.87 88888.00 2024-03-24 04:30:07.408 084 16701.03 661.46 50412.88 88888.00 2024-03-24 04:30:07.908 084 16701.01 661.47 50412.90 88888.00 2024-03-24 04:30:08.408 084 16700.98 661.49 50412.92 88888.00 2024-03-24 04:30:08.908 084 16700.99 661.48 50412.91 88888.00 2024-03-24 04:30:09.408 084 16701.04 661.48 50412.91 88888.00 2024-03-24 04:30:09.908 084 16701.06 661.51 50412.93 88888.00 2024-03-24 04:30:10.408 084 16701.05 661.50 50412.92 88888.00 2024-03-24 04:30:10.908 084 16701.04 661.43 50412.94 88888.00 2024-03-24 04:30:11.408 084 16701.03 661.48 50412.95 88888.00 2024-03-24 04:30:11.908 084 16701.04 661.56 50412.92 88888.00 2024-03-24 04:30:12.408 084 16701.08 661.59 50412.93 88888.00 2024-03-24 04:30:12.908 084 16701.10 661.54 50413.03 88888.00 2024-03-24 04:30:13.408 084 16701.07 661.51 50412.95 88888.00 2024-03-24 04:30:13.908 084 16701.03 661.56 50413.01 88888.00 2024-03-24 04:30:14.408 084 16701.02 661.58 50413.06 88888.00 2024-03-24 04:30:14.908 084 16701.04 661.52 50413.04 88888.00 2024-03-24 04:30:15.408 084 16701.04 661.56 50413.11 88888.00 2024-03-24 04:30:15.908 084 16701.05 661.57 50413.12 88888.00 2024-03-24 04:30:16.408 084 16701.08 661.55 50413.20 88888.00 2024-03-24 04:30:16.908 084 16701.05 661.57 50413.18 88888.00 2024-03-24 04:30:17.408 084 16701.06 661.59 50413.19 88888.00 2024-03-24 04:30:17.908 084 16701.08 661.58 50413.18 88888.00 2024-03-24 04:30:18.408 084 16701.05 661.57 50413.22 88888.00 2024-03-24 04:30:18.908 084 16701.05 661.58 50413.27 88888.00 2024-03-24 04:30:19.409 084 16701.03 661.57 50413.23 88888.00 2024-03-24 04:30:19.909 084 16701.06 661.56 50413.20 88888.00 2024-03-24 04:30:20.409 084 16701.08 661.55 50413.20 88888.00 2024-03-24 04:30:20.909 084 16701.08 661.57 50413.20 88888.00 2024-03-24 04:30:21.409 084 16701.10 661.52 50413.25 88888.00 2024-03-24 04:30:21.909 084 16701.05 661.50 50413.31 88888.00 2024-03-24 04:30:22.409 084 16701.07 661.52 50413.30 88888.00 2024-03-24 04:30:22.909 084 16701.10 661.55 50413.33 88888.00 2024-03-24 04:30:23.409 084 16701.08 661.51 50413.37 88888.00 2024-03-24 04:30:23.909 084 16701.10 661.57 50413.39 88888.00 2024-03-24 04:30:24.409 084 16701.07 661.58 50413.41 88888.00 2024-03-24 04:30:24.909 084 16701.06 661.58 50413.48 88888.00 2024-03-24 04:30:25.409 084 16701.06 661.56 50413.52 88888.00 2024-03-24 04:30:25.909 084 16701.10 661.57 50413.51 88888.00 2024-03-24 04:30:26.409 084 16701.15 661.57 50413.51 88888.00 2024-03-24 04:30:26.909 084 16701.11 661.58 50413.53 88888.00 2024-03-24 04:30:27.409 084 16701.12 661.59 50413.58 88888.00 2024-03-24 04:30:27.909 084 16701.12 661.59 50413.62 88888.00 2024-03-24 04:30:28.409 084 16701.05 661.61 50413.71 88888.00 2024-03-24 04:30:28.909 084 16701.03 661.63 50413.71 88888.00 2024-03-24 04:30:29.409 084 16701.04 661.64 50413.68 88888.00 2024-03-24 04:30:29.909 084 16701.12 661.61 50413.69 88888.00 2024-03-24 04:30:30.409 084 16701.11 661.61 50413.77 88888.00 2024-03-24 04:30:30.909 084 16701.06 661.63 50413.77 88888.00 2024-03-24 04:30:31.409 084 16701.05 661.69 50413.79 88888.00 2024-03-24 04:30:31.909 084 16701.07 661.70 50413.79 88888.00 2024-03-24 04:30:32.409 084 16701.07 661.69 50413.83 88888.00 2024-03-24 04:30:32.909 084 16701.08 661.69 50413.83 88888.00 2024-03-24 04:30:33.409 084 16701.11 661.78 50413.87 88888.00 2024-03-24 04:30:33.909 084 16701.16 661.76 50413.93 88888.00 2024-03-24 04:30:34.409 084 16701.19 661.76 50413.97 88888.00 2024-03-24 04:30:34.909 084 16701.22 661.77 50413.98 88888.00 2024-03-24 04:30:35.409 084 16701.20 661.78 50414.00 88888.00 2024-03-24 04:30:35.909 084 16701.21 661.74 50414.01 88888.00 2024-03-24 04:30:36.409 084 16701.20 661.81 50414.00 88888.00 2024-03-24 04:30:36.909 084 16701.19 661.83 50414.01 88888.00 2024-03-24 04:30:37.409 084 16701.16 661.89 50414.04 88888.00 2024-03-24 04:30:37.909 084 16701.15 661.86 50414.03 88888.00 2024-03-24 04:30:38.409 084 16701.13 661.82 50414.03 88888.00 2024-03-24 04:30:38.909 084 16701.13 661.82 50414.01 88888.00 2024-03-24 04:30:39.409 084 16701.19 661.82 50414.04 88888.00 2024-03-24 04:30:39.909 084 16701.20 661.82 50414.05 88888.00 2024-03-24 04:30:40.409 084 16701.17 661.82 50414.13 88888.00 2024-03-24 04:30:40.909 084 16701.15 661.85 50414.19 88888.00 2024-03-24 04:30:41.409 084 16701.13 661.86 50414.25 88888.00 2024-03-24 04:30:41.909 084 16701.15 661.90 50414.21 88888.00 2024-03-24 04:30:42.409 084 16701.20 661.90 50414.26 88888.00 2024-03-24 04:30:42.909 084 16701.23 661.92 50414.32 88888.00 2024-03-24 04:30:43.409 084 16701.20 661.92 50414.33 88888.00 2024-03-24 04:30:43.909 084 16701.19 661.90 50414.32 88888.00 2024-03-24 04:30:44.409 084 16701.17 661.92 50414.35 88888.00 2024-03-24 04:30:44.909 084 16701.20 661.95 50414.40 88888.00 2024-03-24 04:30:45.409 084 16701.17 661.95 50414.41 88888.00 2024-03-24 04:30:45.909 084 16701.17 661.94 50414.39 88888.00 2024-03-24 04:30:46.409 084 16701.22 661.93 50414.41 88888.00 2024-03-24 04:30:46.909 084 16701.21 661.94 50414.46 88888.00 2024-03-24 04:30:47.409 084 16701.21 661.96 50414.46 88888.00 2024-03-24 04:30:47.909 084 16701.21 661.99 50414.51 88888.00 2024-03-24 04:30:48.409 084 16701.20 662.03 50414.54 88888.00 2024-03-24 04:30:48.909 084 16701.20 662.07 50414.58 88888.00 2024-03-24 04:30:49.410 084 16701.20 662.04 50414.58 88888.00 2024-03-24 04:30:49.910 084 16701.19 662.04 50414.54 88888.00 2024-03-24 04:30:51.410 084 16701.22 662.03 50414.61 88888.00 2024-03-24 04:30:51.910 084 16701.22 662.00 50414.61 88888.00 2024-03-24 04:30:52.410 084 16701.24 661.98 50414.61 88888.00 2024-03-24 04:30:52.910 084 16701.20 662.02 50414.60 88888.00 2024-03-24 04:30:53.410 084 16701.17 662.02 50414.61 88888.00 2024-03-24 04:30:53.910 084 16701.14 662.03 50414.63 88888.00 2024-03-24 04:30:54.410 084 16701.10 662.08 50414.68 88888.00 2024-03-24 04:30:54.910 084 16701.12 662.04 50414.72 88888.00 2024-03-24 04:30:55.410 084 16701.15 662.02 50414.69 88888.00 2024-03-24 04:30:55.910 084 16701.14 662.01 50414.74 88888.00 2024-03-24 04:30:56.410 084 16701.12 661.99 50414.76 88888.00 2024-03-24 04:30:56.910 084 16701.08 661.99 50414.76 88888.00 2024-03-24 04:30:57.410 084 16701.12 662.05 50414.74 88888.00 2024-03-24 04:30:57.910 084 16701.08 662.03 50414.77 88888.00 2024-03-24 04:30:58.410 084 16701.11 662.01 50414.80 88888.00 2024-03-24 04:30:58.910 084 16701.07 661.96 50414.81 88888.00 2024-03-24 04:30:59.410 084 16701.07 661.96 50414.85 88888.00 2024-03-24 04:30:59.910 084 16701.10 661.96 50414.95 88888.00 2024-03-24 04:31:00.910 084 16701.12 662.03 50414.99 88888.00 2024-03-24 04:31:01.410 084 16701.14 662.09 50414.99 88888.00 2024-03-24 04:31:01.910 084 16701.12 662.04 50415.04 88888.00 2024-03-24 04:31:02.410 084 16701.12 662.02 50415.11 88888.00 2024-03-24 04:31:02.910 084 16701.06 662.02 50415.11 88888.00 2024-03-24 04:31:03.410 084 16701.10 662.02 50415.11 88888.00 2024-03-24 04:31:03.910 084 16701.10 662.01 50415.11 88888.00 2024-03-24 04:31:04.410 084 16701.07 662.07 50415.11 88888.00 2024-03-24 04:31:04.910 084 16701.07 662.08 50415.07 88888.00 2024-03-24 04:31:05.410 084 16701.06 662.12 50415.04 88888.00 2024-03-24 04:31:05.910 084 16701.08 662.13 50415.11 88888.00 2024-03-24 04:31:06.410 084 16701.13 662.10 50415.12 88888.00 2024-03-24 04:31:06.910 084 16701.08 662.09 50415.15 88888.00 2024-03-24 04:31:07.410 084 16701.02 662.08 50415.14 88888.00 2024-03-24 04:31:07.910 084 16701.05 662.05 50415.09 88888.00 2024-03-24 04:31:08.410 084 16701.03 662.11 50415.16 88888.00 2024-03-24 04:31:08.910 084 16701.02 662.12 50415.18 88888.00 2024-03-24 04:31:09.410 084 16701.05 662.08 50415.17 88888.00 2024-03-24 04:31:09.910 084 16701.08 662.05 50415.17 88888.00 2024-03-24 04:31:10.410 084 16701.06 662.03 50415.07 88888.00 2024-03-24 04:31:10.910 084 16701.03 662.05 50415.11 88888.00 2024-03-24 04:31:11.410 084 16701.03 662.07 50415.12 88888.00 2024-03-24 04:31:11.910 084 16701.04 662.07 50415.20 88888.00 2024-03-24 04:31:12.410 084 16701.05 662.03 50415.20 88888.00 2024-03-24 04:31:12.910 084 16701.03 662.01 50415.21 88888.00 2024-03-24 04:31:13.410 084 16700.99 662.09 50415.26 88888.00 2024-03-24 04:31:13.910 084 16701.01 662.10 50415.30 88888.00 2024-03-24 04:31:14.410 084 16700.99 662.08 50415.41 88888.00 2024-03-24 04:31:14.910 084 16700.99 662.07 50415.42 88888.00 2024-03-24 04:31:15.410 084 16700.98 661.99 50415.44 88888.00 2024-03-24 04:31:15.911 084 16701.01 661.98 50415.45 88888.00 2024-03-24 04:31:16.411 084 16701.02 661.99 50415.50 88888.00 2024-03-24 04:31:16.911 084 16700.97 662.02 50415.50 88888.00 2024-03-24 04:31:17.411 084 16700.95 662.00 50415.47 88888.00 2024-03-24 04:31:17.911 084 16700.95 661.96 50415.47 88888.00 2024-03-24 04:31:18.411 084 16700.98 661.95 50415.44 88888.00 2024-03-24 04:31:18.911 084 16701.01 661.90 50415.53 88888.00 2024-03-24 04:31:19.411 084 16700.99 661.91 50415.57 88888.00 2024-03-24 04:31:19.911 084 16700.99 661.92 50415.59 88888.00 2024-03-24 04:31:20.411 084 16701.03 661.93 50415.59 88888.00 2024-03-24 04:31:20.911 084 16701.02 661.92 50415.59 88888.00 2024-03-24 04:31:21.411 084 16701.01 661.91 50415.61 88888.00 2024-03-24 04:31:21.911 084 16700.99 661.87 50415.68 88888.00 2024-03-24 04:31:22.411 084 16701.02 661.87 50415.71 88888.00 2024-03-24 04:31:22.911 084 16701.03 661.90 50415.71 88888.00 2024-03-24 04:31:23.411 084 16701.01 661.95 50415.67 88888.00 2024-03-24 04:31:23.911 084 16701.04 661.96 50415.73 88888.00 2024-03-24 04:31:24.411 084 16701.03 661.95 50415.82 88888.00 2024-03-24 04:31:24.911 084 16701.07 661.92 50415.78 88888.00 2024-03-24 04:31:25.411 084 16701.08 661.95 50415.71 88888.00 2024-03-24 04:31:25.911 084 16701.11 662.01 50415.78 88888.00 2024-03-24 04:31:26.411 084 16701.08 662.04 50415.86 88888.00 2024-03-24 04:31:26.911 084 16701.10 662.02 50415.82 88888.00 2024-03-24 04:31:27.411 084 16701.13 662.01 50415.80 88888.00 2024-03-24 04:31:27.911 084 16701.08 662.03 50415.79 88888.00 2024-03-24 04:31:28.911 084 16701.01 662.02 50415.94 88888.00 2024-03-24 04:31:29.411 084 16701.04 662.04 50415.98 88888.00 2024-03-24 04:31:29.911 084 16701.05 662.04 50415.98 88888.00 2024-03-24 04:31:30.411 084 16701.07 662.07 50416.00 88888.00 2024-03-24 04:31:30.911 084 16701.06 662.10 50416.04 88888.00 2024-03-24 04:31:31.411 084 16701.10 662.04 50415.99 88888.00 2024-03-24 04:31:31.911 084 16701.10 662.08 50416.00 88888.00 2024-03-24 04:31:32.411 084 16701.08 662.08 50416.07 88888.00 2024-03-24 04:31:32.911 084 16701.04 662.05 50416.10 88888.00 2024-03-24 04:31:33.411 084 16701.01 662.10 50416.10 88888.00 2024-03-24 04:31:33.911 084 16700.99 662.15 50416.14 88888.00 2024-03-24 04:31:34.411 084 16701.04 662.17 50416.19 88888.00 2024-03-24 04:31:34.911 084 16701.10 662.18 50416.21 88888.00 2024-03-24 04:31:35.411 084 16701.05 662.19 50416.18 88888.00 2024-03-24 04:31:35.911 084 16700.99 662.15 50416.17 88888.00 2024-03-24 04:31:36.411 084 16700.95 662.19 50416.18 88888.00 2024-03-24 04:31:36.911 084 16701.03 662.22 50416.21 88888.00 2024-03-24 04:31:37.411 084 16700.99 662.21 50416.24 88888.00 2024-03-24 04:31:37.911 084 16700.96 662.22 50416.28 88888.00 2024-03-24 04:31:38.411 084 16700.98 662.22 50416.31 88888.00 2024-03-24 04:31:38.911 084 16701.01 662.25 50416.28 88888.00 2024-03-24 04:31:39.411 084 16701.05 662.29 50416.25 88888.00 2024-03-24 04:31:39.911 084 16701.06 662.29 50416.30 88888.00 2024-03-24 04:31:40.411 084 16701.06 662.25 50416.36 88888.00 2024-03-24 04:31:40.911 084 16701.03 662.27 50416.35 88888.00 2024-03-24 04:31:41.411 084 16701.04 662.28 50416.34 88888.00 2024-03-24 04:31:41.911 084 16701.03 662.26 50416.35 88888.00 2024-03-24 04:31:42.411 084 16701.06 662.27 50416.34 88888.00 2024-03-24 04:31:42.911 084 16701.07 662.26 50416.34 88888.00 2024-03-24 04:31:43.411 084 16701.04 662.28 50416.39 88888.00 2024-03-24 04:31:43.912 084 16701.06 662.29 50416.42 88888.00 2024-03-24 04:31:44.412 084 16701.10 662.29 50416.48 88888.00 2024-03-24 04:31:44.912 084 16701.07 662.28 50416.50 88888.00 2024-03-24 04:31:45.412 084 16701.11 662.27 50416.54 88888.00 2024-03-24 04:31:45.912 084 16701.11 662.29 50416.55 88888.00 2024-03-24 04:31:46.412 084 16701.03 662.28 50416.54 88888.00 2024-03-24 04:31:46.912 084 16701.04 662.26 50416.56 88888.00 2024-03-24 04:31:47.412 084 16701.05 662.31 50416.61 88888.00 2024-03-24 04:31:47.912 084 16701.03 662.35 50416.65 88888.00 2024-03-24 04:31:48.912 084 16701.05 662.35 50416.61 88888.00 2024-03-24 04:31:49.412 084 16701.02 662.34 50416.64 88888.00 2024-03-24 04:31:49.912 084 16701.01 662.33 50416.68 88888.00 2024-03-24 04:31:50.412 084 16701.03 662.36 50416.67 88888.00 2024-03-24 04:31:50.912 084 16701.04 662.36 50416.72 88888.00 2024-03-24 04:31:51.412 084 16700.99 662.38 50416.70 88888.00 2024-03-24 04:31:51.912 084 16701.01 662.46 50416.74 88888.00 2024-03-24 04:31:52.412 084 16701.02 662.50 50416.72 88888.00 2024-03-24 04:31:52.912 084 16701.05 662.48 50416.73 88888.00 2024-03-24 04:31:53.412 084 16701.08 662.45 50416.77 88888.00 2024-03-24 04:31:53.912 084 16701.11 662.47 50416.82 88888.00 2024-03-24 04:31:54.412 084 16701.10 662.46 50416.88 88888.00 2024-03-24 04:31:54.912 084 16701.11 662.47 50416.87 88888.00 2024-03-24 04:31:55.412 084 16701.11 662.44 50416.87 88888.00 2024-03-24 04:31:55.912 084 16701.08 662.47 50416.90 88888.00 2024-03-24 04:31:56.412 084 16701.06 662.50 50417.00 88888.00 2024-03-24 04:31:56.912 084 16701.02 662.54 50417.01 88888.00 2024-03-24 04:31:57.412 084 16701.06 662.55 50416.97 88888.00 2024-03-24 04:31:57.912 084 16701.08 662.56 50416.98 88888.00 2024-03-24 04:31:58.912 084 16701.10 662.59 50417.13 88888.00 2024-03-24 04:31:59.412 084 16701.08 662.56 50417.15 88888.00 2024-03-24 04:31:59.912 084 16701.05 662.54 50417.13 88888.00 2024-03-24 04:32:00.412 084 16701.11 662.52 50417.08 88888.00 2024-03-24 04:32:00.912 084 16701.13 662.61 50417.07 88888.00 2024-03-24 04:32:01.412 084 16701.13 662.65 50417.15 88888.00 2024-03-24 04:32:01.912 084 16701.16 662.60 50417.10 88888.00 2024-03-24 04:32:02.412 084 16701.23 662.61 50417.15 88888.00 2024-03-24 04:32:02.912 084 16701.20 662.66 50417.24 88888.00 2024-03-24 04:32:03.412 084 16701.17 662.64 50417.26 88888.00 2024-03-24 04:32:03.912 084 16701.19 662.70 50417.31 88888.00 2024-03-24 04:32:04.412 084 16701.21 662.71 50417.31 88888.00 2024-03-24 04:32:04.912 084 16701.23 662.68 50417.33 88888.00 2024-03-24 04:32:05.412 084 16701.21 662.70 50417.35 88888.00 2024-03-24 04:32:05.912 084 16701.17 662.73 50417.36 88888.00 2024-03-24 04:32:06.412 084 16701.16 662.77 50417.27 88888.00 2024-03-24 04:32:06.912 084 16701.14 662.71 50417.26 88888.00 2024-03-24 04:32:07.412 084 16701.15 662.77 50417.24 88888.00 2024-03-24 04:32:07.912 084 16701.15 662.80 50417.25 88888.00 2024-03-24 04:32:08.412 084 16701.16 662.79 50417.25 88888.00 2024-03-24 04:32:08.912 084 16701.16 662.80 50417.34 88888.00 2024-03-24 04:32:09.412 084 16701.17 662.82 50417.36 88888.00 2024-03-24 04:32:09.912 084 16701.19 662.81 50417.37 88888.00 2024-03-24 04:32:10.412 084 16701.22 662.80 50417.42 88888.00 2024-03-24 04:32:10.912 084 16701.21 662.79 50417.46 88888.00 2024-03-24 04:32:11.412 084 16701.17 662.81 50417.51 88888.00 2024-03-24 04:32:11.912 084 16701.21 662.80 50417.44 88888.00 2024-03-24 04:32:12.412 084 16701.20 662.83 50417.42 88888.00 2024-03-24 04:32:12.912 084 16701.16 662.78 50417.42 88888.00 2024-03-24 04:32:13.412 084 16701.15 662.80 50417.50 88888.00 2024-03-24 04:32:13.913 084 16701.16 662.85 50417.52 88888.00 2024-03-24 04:32:14.413 084 16701.14 662.89 50417.53 88888.00 2024-03-24 04:32:14.913 084 16701.19 662.91 50417.51 88888.00 2024-03-24 04:32:15.413 084 16701.14 662.94 50417.57 88888.00 2024-03-24 04:32:15.913 084 16701.11 662.95 50417.57 88888.00 2024-03-24 04:32:16.413 084 16701.10 662.97 50417.63 88888.00 2024-03-24 04:32:16.913 084 16701.10 663.02 50417.65 88888.00 2024-03-24 04:32:17.413 084 16701.11 662.99 50417.65 88888.00 2024-03-24 04:32:17.913 084 16701.14 663.05 50417.65 88888.00 2024-03-24 04:32:18.413 084 16701.12 663.09 50417.68 88888.00 2024-03-24 04:32:18.913 084 16701.08 663.07 50417.78 88888.00 2024-03-24 04:32:19.413 084 16701.10 663.09 50417.74 88888.00 2024-03-24 04:32:19.913 084 16701.12 663.11 50417.80 88888.00 2024-03-24 04:32:20.413 084 16701.11 663.15 50417.77 88888.00 2024-03-24 04:32:20.913 084 16701.06 663.21 50417.84 88888.00 2024-03-24 04:32:21.413 084 16701.03 663.22 50417.86 88888.00 2024-03-24 04:32:22.413 084 16701.05 663.25 50417.82 88888.00 2024-03-24 04:32:22.913 084 16701.04 663.24 50417.81 88888.00 2024-03-24 04:32:23.413 084 16701.04 663.29 50417.83 88888.00 2024-03-24 04:32:23.913 084 16701.05 663.24 50417.87 88888.00 2024-03-24 04:32:24.413 084 16701.02 663.30 50417.91 88888.00 2024-03-24 04:32:24.913 084 16701.01 663.35 50417.88 88888.00 2024-03-24 04:32:25.413 084 16700.94 663.35 50417.87 88888.00 2024-03-24 04:32:25.913 084 16700.95 663.38 50417.96 88888.00 2024-03-24 04:32:26.413 084 16700.97 663.39 50417.98 88888.00 2024-03-24 04:32:26.913 084 16700.97 663.41 50417.99 88888.00 2024-03-24 04:32:27.413 084 16700.99 663.42 50417.99 88888.00 2024-03-24 04:32:27.913 084 16701.02 663.39 50418.01 88888.00 2024-03-24 04:32:28.413 084 16701.01 663.41 50418.02 88888.00 2024-03-24 04:32:28.913 084 16700.97 663.43 50418.05 88888.00 2024-03-24 04:32:29.413 084 16700.94 663.43 50418.05 88888.00 2024-03-24 04:32:29.913 084 16700.98 663.44 50418.04 88888.00 2024-03-24 04:32:30.413 084 16700.99 663.52 50418.01 88888.00 2024-03-24 04:32:30.913 084 16700.97 663.60 50418.06 88888.00 2024-03-24 04:32:31.413 084 16700.97 663.56 50418.10 88888.00 2024-03-24 04:32:32.413 084 16701.02 663.60 50418.21 88888.00 2024-03-24 04:32:32.913 084 16700.96 663.64 50418.28 88888.00 2024-03-24 04:32:33.413 084 16700.96 663.64 50418.32 88888.00 2024-03-24 04:32:33.913 084 16700.96 663.66 50418.32 88888.00 2024-03-24 04:32:34.413 084 16700.99 663.63 50418.33 88888.00 2024-03-24 04:32:34.913 084 16700.97 663.68 50418.35 88888.00 2024-03-24 04:32:35.413 084 16700.98 663.72 50418.36 88888.00 2024-03-24 04:32:35.913 084 16701.01 663.72 50418.37 88888.00 2024-03-24 04:32:36.413 084 16700.99 663.75 50418.37 88888.00 2024-03-24 04:32:36.913 084 16700.95 663.79 50418.36 88888.00 2024-03-24 04:32:37.404 084 16700.93 663.79 50418.39 88888.00 2024-03-24 04:32:37.904 084 16700.98 663.79 50418.38 88888.00 2024-03-24 04:32:38.404 084 16701.03 663.79 50418.36 88888.00 2024-03-24 04:32:38.904 084 16701.04 663.77 50418.37 88888.00 2024-03-24 04:32:39.404 084 16701.03 663.79 50418.42 88888.00 2024-03-24 04:32:39.904 084 16701.01 663.78 50418.42 88888.00 2024-03-24 04:32:40.404 084 16700.98 663.79 50418.41 88888.00 2024-03-24 04:32:40.904 084 16700.98 663.82 50418.43 88888.00 2024-03-24 04:32:41.404 084 16700.97 663.86 50418.46 88888.00 2024-03-24 04:32:42.404 084 16701.01 663.94 50418.42 88888.00 2024-03-24 04:32:42.904 084 16701.03 663.93 50418.45 88888.00 2024-03-24 04:32:43.404 084 16701.06 663.87 50418.53 88888.00 2024-03-24 04:32:43.904 084 16701.06 663.96 50418.62 88888.00 2024-03-24 04:32:44.404 084 16701.03 664.03 50418.63 88888.00 2024-03-24 04:32:44.904 084 16701.06 664.02 50418.61 88888.00 2024-03-24 04:32:45.404 084 16701.10 664.02 50418.67 88888.00 2024-03-24 04:32:45.904 084 16701.10 664.01 50418.72 88888.00 2024-03-24 04:32:46.404 084 16701.05 664.03 50418.75 88888.00 2024-03-24 04:32:46.904 084 16701.07 664.09 50418.67 88888.00 2024-03-24 04:32:47.404 084 16701.13 664.11 50418.66 88888.00 2024-03-24 04:32:47.904 084 16701.15 664.13 50418.70 88888.00 2024-03-24 04:32:48.404 084 16701.15 664.13 50418.75 88888.00 2024-03-24 04:32:48.904 084 16701.17 664.10 50418.76 88888.00 2024-03-24 04:32:49.404 084 16701.19 664.16 50418.81 88888.00 2024-03-24 04:32:49.904 084 16701.15 664.21 50418.79 88888.00 2024-03-24 04:32:50.404 084 16701.20 664.24 50418.80 88888.00 2024-03-24 04:32:50.904 084 16701.24 664.28 50418.85 88888.00 2024-03-24 04:32:51.404 084 16701.21 664.30 50418.87 88888.00 2024-03-24 04:32:52.404 084 16701.20 664.31 50418.94 88888.00 2024-03-24 04:32:52.904 084 16701.19 664.29 50419.00 88888.00 2024-03-24 04:32:53.404 084 16701.19 664.35 50419.01 88888.00 2024-03-24 04:32:53.904 084 16701.15 664.35 50419.00 88888.00 2024-03-24 04:32:54.404 084 16701.17 664.38 50418.99 88888.00 2024-03-24 04:32:54.904 084 16701.23 664.40 50419.01 88888.00 2024-03-24 04:32:55.404 084 16701.22 664.43 50418.99 88888.00 2024-03-24 04:32:55.904 084 16701.22 664.43 50418.94 88888.00 2024-03-24 04:32:56.404 084 16701.24 664.43 50418.96 88888.00 2024-03-24 04:32:56.904 084 16701.23 664.42 50418.96 88888.00 2024-03-24 04:32:57.404 084 16701.24 664.39 50418.93 88888.00 2024-03-24 04:32:57.904 084 16701.26 664.45 50418.97 88888.00 2024-03-24 04:32:58.404 084 16701.29 664.50 50419.03 88888.00 2024-03-24 04:32:58.904 084 16701.30 664.52 50419.09 88888.00 2024-03-24 04:32:59.404 084 16701.31 664.52 50419.11 88888.00 2024-03-24 04:32:59.904 084 16701.32 664.50 50419.10 88888.00 2024-03-24 04:33:00.404 084 16701.34 664.51 50419.06 88888.00 2024-03-24 04:33:00.904 084 16701.36 664.55 50419.10 88888.00 2024-03-24 04:33:01.404 084 16701.40 664.59 50419.18 88888.00 2024-03-24 04:33:02.404 084 16701.46 664.57 50419.16 88888.00 2024-03-24 04:33:02.904 084 16701.43 664.54 50419.15 88888.00 2024-03-24 04:33:03.404 084 16701.42 664.50 50419.20 88888.00 2024-03-24 04:33:03.904 084 16701.43 664.50 50419.21 88888.00 2024-03-24 04:33:04.404 084 16701.49 664.57 50419.21 88888.00 2024-03-24 04:33:04.904 084 16701.49 664.57 50419.18 88888.00 2024-03-24 04:33:05.404 084 16701.52 664.61 50419.22 88888.00 2024-03-24 04:33:05.904 084 16701.56 664.61 50419.21 88888.00 2024-03-24 04:33:06.404 084 16701.58 664.61 50419.22 88888.00 2024-03-24 04:33:06.904 084 16701.52 664.64 50419.29 88888.00 2024-03-24 04:33:07.405 084 16701.51 664.68 50419.26 88888.00 2024-03-24 04:33:07.905 084 16701.55 664.68 50419.26 88888.00 2024-03-24 04:33:08.405 084 16701.58 664.64 50419.28 88888.00 2024-03-24 04:33:08.905 084 16701.55 664.59 50419.31 88888.00 2024-03-24 04:33:09.405 084 16701.59 664.57 50419.34 88888.00 2024-03-24 04:33:09.905 084 16701.60 664.61 50419.37 88888.00 2024-03-24 04:33:10.405 084 16701.59 664.62 50419.44 88888.00 2024-03-24 04:33:10.905 084 16701.61 664.57 50419.43 88888.00 2024-03-24 04:33:11.405 084 16701.63 664.57 50419.42 88888.00 2024-03-24 04:33:12.405 084 16701.61 664.69 50419.49 88888.00 2024-03-24 04:33:12.905 084 16701.64 664.66 50419.49 88888.00 2024-03-24 04:33:13.405 084 16701.63 664.65 50419.52 88888.00 2024-03-24 04:33:13.905 084 16701.59 664.65 50419.53 88888.00 2024-03-24 04:33:14.405 084 16701.59 664.63 50419.48 88888.00 2024-03-24 04:33:14.905 084 16701.57 664.61 50419.48 88888.00 2024-03-24 04:33:15.405 084 16701.60 664.63 50419.58 88888.00 2024-03-24 04:33:15.905 084 16701.61 664.61 50419.53 88888.00 2024-03-24 04:33:16.405 084 16701.60 664.57 50419.48 88888.00 2024-03-24 04:33:16.905 084 16701.61 664.64 50419.54 88888.00 2024-03-24 04:33:17.405 084 16701.60 664.62 50419.57 88888.00 2024-03-24 04:33:17.905 084 16701.59 664.61 50419.57 88888.00 2024-03-24 04:33:18.405 084 16701.59 664.63 50419.61 88888.00 2024-03-24 04:33:18.905 084 16701.61 664.66 50419.62 88888.00 2024-03-24 04:33:19.405 084 16701.59 664.63 50419.64 88888.00 2024-03-24 04:33:19.905 084 16701.63 664.63 50419.61 88888.00 2024-03-24 04:33:20.405 084 16701.64 664.64 50419.61 88888.00 2024-03-24 04:33:20.905 084 16701.63 664.66 50419.64 88888.00 2024-03-24 04:33:21.405 084 16701.65 664.68 50419.63 88888.00 2024-03-24 04:33:22.405 084 16701.61 664.63 50419.65 88888.00 2024-03-24 04:33:22.905 084 16701.56 664.64 50419.61 88888.00 2024-03-24 04:33:23.405 084 16701.61 664.63 50419.58 88888.00 2024-03-24 04:33:23.905 084 16701.60 664.65 50419.59 88888.00 2024-03-24 04:33:24.405 084 16701.60 664.70 50419.64 88888.00 2024-03-24 04:33:24.905 084 16701.59 664.73 50419.65 88888.00 2024-03-24 04:33:25.405 084 16701.58 664.77 50419.70 88888.00 2024-03-24 04:33:25.905 084 16701.60 664.74 50419.73 88888.00 2024-03-24 04:33:26.405 084 16701.61 664.68 50419.74 88888.00 2024-03-24 04:33:26.905 084 16701.56 664.70 50419.73 88888.00 2024-03-24 04:33:27.405 084 16701.54 664.72 50419.68 88888.00 2024-03-24 04:33:27.905 084 16701.55 664.72 50419.73 88888.00 2024-03-24 04:33:28.405 084 16701.47 664.70 50419.80 88888.00 2024-03-24 04:33:28.905 084 16701.46 664.72 50419.75 88888.00 2024-03-24 04:33:29.405 084 16701.47 664.69 50419.74 88888.00 2024-03-24 04:33:29.905 084 16701.48 664.66 50419.74 88888.00 2024-03-24 04:33:30.405 084 16701.45 664.64 50419.77 88888.00 2024-03-24 04:33:30.905 084 16701.40 664.63 50419.73 88888.00 2024-03-24 04:33:31.405 084 16701.41 664.62 50419.70 88888.00 2024-03-24 04:33:31.905 084 16701.39 664.60 50419.65 88888.00 2024-03-24 04:33:32.405 084 16701.38 664.61 50419.67 88888.00 2024-03-24 04:33:32.905 084 16701.38 664.63 50419.66 88888.00 2024-03-24 04:33:33.405 084 16701.37 664.63 50419.75 88888.00 2024-03-24 04:33:33.905 084 16701.34 664.60 50419.81 88888.00 2024-03-24 04:33:34.405 084 16701.30 664.62 50419.79 88888.00 2024-03-24 04:33:34.905 084 16701.28 664.63 50419.80 88888.00 2024-03-24 04:33:35.405 084 16701.29 664.60 50419.79 88888.00 2024-03-24 04:33:35.905 084 16701.31 664.57 50419.72 88888.00 2024-03-24 04:33:36.405 084 16701.29 664.60 50419.84 88888.00 2024-03-24 04:33:36.905 084 16701.29 664.66 50419.89 88888.00 2024-03-24 04:33:37.406 084 16701.26 664.68 50419.91 88888.00 2024-03-24 04:33:37.906 084 16701.22 664.64 50419.89 88888.00 2024-03-24 04:33:38.406 084 16701.22 664.62 50419.84 88888.00 2024-03-24 04:33:38.906 084 16701.23 664.56 50419.90 88888.00 2024-03-24 04:33:39.406 084 16701.28 664.61 50419.88 88888.00 2024-03-24 04:33:39.906 084 16701.21 664.60 50419.92 88888.00 2024-03-24 04:33:40.406 084 16701.19 664.59 50419.90 88888.00 2024-03-24 04:33:40.906 084 16701.19 664.60 50419.88 88888.00 2024-03-24 04:33:41.406 084 16701.15 664.54 50419.89 88888.00 2024-03-24 04:33:41.906 084 16701.13 664.54 50419.88 88888.00 2024-03-24 04:33:42.406 084 16701.10 664.59 50419.84 88888.00 2024-03-24 04:33:42.906 084 16701.08 664.59 50419.80 88888.00 2024-03-24 04:33:43.406 084 16701.03 664.57 50419.80 88888.00 2024-03-24 04:33:43.906 084 16701.05 664.60 50419.79 88888.00 2024-03-24 04:33:44.406 084 16701.02 664.60 50419.81 88888.00 2024-03-24 04:33:44.906 084 16700.95 664.59 50419.84 88888.00 2024-03-24 04:33:45.406 084 16700.93 664.59 50419.89 88888.00 2024-03-24 04:33:45.906 084 16700.89 664.60 50419.86 88888.00 2024-03-24 04:33:46.406 084 16700.87 664.63 50419.81 88888.00 2024-03-24 04:33:46.906 084 16700.85 664.63 50419.80 88888.00 2024-03-24 04:33:47.406 084 16700.81 664.63 50419.81 88888.00 2024-03-24 04:33:47.906 084 16700.78 664.63 50419.84 88888.00 2024-03-24 04:33:48.406 084 16700.78 664.60 50419.80 88888.00 2024-03-24 04:33:48.906 084 16700.75 664.59 50419.79 88888.00 2024-03-24 04:33:49.406 084 16700.68 664.60 50419.74 88888.00 2024-03-24 04:33:49.906 084 16700.64 664.65 50419.77 88888.00 2024-03-24 04:33:50.406 084 16700.60 664.71 50419.76 88888.00 2024-03-24 04:33:50.906 084 16700.62 664.66 50419.75 88888.00 2024-03-24 04:33:51.406 084 16700.58 664.60 50419.82 88888.00 2024-03-24 04:33:51.906 084 16700.57 664.60 50419.75 88888.00 2024-03-24 04:33:52.406 084 16700.54 664.64 50419.71 88888.00 2024-03-24 04:33:52.906 084 16700.46 664.65 50419.75 88888.00 2024-03-24 04:33:53.406 084 16700.40 664.65 50419.76 88888.00 2024-03-24 04:33:53.906 084 16700.35 664.72 50419.70 88888.00 2024-03-24 04:33:54.406 084 16700.35 664.73 50419.75 88888.00 2024-03-24 04:33:54.906 084 16700.28 664.70 50419.77 88888.00 2024-03-24 04:33:55.406 084 16700.26 664.68 50419.76 88888.00 2024-03-24 04:33:55.906 084 16700.26 664.68 50419.73 88888.00 2024-03-24 04:33:56.406 084 16700.27 664.68 50419.76 88888.00 2024-03-24 04:33:56.906 084 16700.25 664.66 50419.81 88888.00 2024-03-24 04:33:57.406 084 16700.23 664.65 50419.84 88888.00 2024-03-24 04:33:57.906 084 16700.16 664.69 50419.90 88888.00 2024-03-24 04:33:58.406 084 16700.18 664.77 50419.90 88888.00 2024-03-24 04:33:58.906 084 16700.14 664.74 50419.84 88888.00 2024-03-24 04:33:59.406 084 16700.10 664.76 50419.84 88888.00 2024-03-24 04:33:59.906 084 16700.07 664.76 50419.81 88888.00 2024-03-24 04:34:00.406 084 16700.05 664.70 50419.81 88888.00 2024-03-24 04:34:00.906 084 16700.00 664.72 50419.80 88888.00 2024-03-24 04:34:01.406 084 16699.96 664.70 50419.80 88888.00 2024-03-24 04:34:01.906 084 16699.90 664.72 50419.84 88888.00 2024-03-24 04:34:02.407 084 16699.84 664.78 50419.88 88888.00 2024-03-24 04:34:02.907 084 16699.83 664.80 50419.81 88888.00 2024-03-24 04:34:03.407 084 16699.87 664.77 50419.75 88888.00 2024-03-24 04:34:03.907 084 16699.85 664.76 50419.76 88888.00 2024-03-24 04:34:04.407 084 16699.85 664.78 50419.72 88888.00 2024-03-24 04:34:04.907 084 16699.82 664.82 50419.67 88888.00 2024-03-24 04:34:05.407 084 16699.75 664.80 50419.70 88888.00 2024-03-24 04:34:05.907 084 16699.74 664.78 50419.72 88888.00 2024-03-24 04:34:06.407 084 16699.70 664.82 50419.73 88888.00 2024-03-24 04:34:06.907 084 16699.71 664.85 50419.77 88888.00 2024-03-24 04:34:07.407 084 16699.70 664.78 50419.80 88888.00 2024-03-24 04:34:07.907 084 16699.70 664.77 50419.80 88888.00 2024-03-24 04:34:08.407 084 16699.67 664.85 50419.76 88888.00 2024-03-24 04:34:08.907 084 16699.61 664.83 50419.75 88888.00 2024-03-24 04:34:09.407 084 16699.57 664.85 50419.73 88888.00 2024-03-24 04:34:09.907 084 16699.61 664.86 50419.71 88888.00 2024-03-24 04:34:10.407 084 16699.61 664.82 50419.66 88888.00 2024-03-24 04:34:10.907 084 16699.61 664.85 50419.74 88888.00 2024-03-24 04:34:11.407 084 16699.60 664.81 50419.70 88888.00 2024-03-24 04:34:11.907 084 16699.57 664.79 50419.65 88888.00 2024-03-24 04:34:12.407 084 16699.53 664.82 50419.72 88888.00 2024-03-24 04:34:12.907 084 16699.51 664.86 50419.71 88888.00 2024-03-24 04:34:13.907 084 16699.47 664.83 50419.73 88888.00 2024-03-24 04:34:14.407 084 16699.49 664.82 50419.72 88888.00 2024-03-24 04:34:14.907 084 16699.49 664.77 50419.75 88888.00 2024-03-24 04:34:15.407 084 16699.45 664.79 50419.72 88888.00 2024-03-24 04:34:15.907 084 16699.39 664.85 50419.67 88888.00 2024-03-24 04:34:16.407 084 16699.39 664.86 50419.74 88888.00 2024-03-24 04:34:16.907 084 16699.38 664.86 50419.74 88888.00 2024-03-24 04:34:17.407 084 16699.36 664.85 50419.72 88888.00 2024-03-24 04:34:17.907 084 16699.37 664.86 50419.68 88888.00 2024-03-24 04:34:18.407 084 16699.37 664.86 50419.70 88888.00 2024-03-24 04:34:18.907 084 16699.37 664.85 50419.68 88888.00 2024-03-24 04:34:19.407 084 16699.34 664.85 50419.66 88888.00 2024-03-24 04:34:19.907 084 16699.36 664.81 50419.65 88888.00 2024-03-24 04:34:20.407 084 16699.37 664.83 50419.66 88888.00 2024-03-24 04:34:20.907 084 16699.37 664.82 50419.68 88888.00 2024-03-24 04:34:21.407 084 16699.35 664.81 50419.66 88888.00 2024-03-24 04:34:21.907 084 16699.34 664.78 50419.66 88888.00 2024-03-24 04:34:22.407 084 16699.32 664.80 50419.62 88888.00 2024-03-24 04:34:22.907 084 16699.32 664.85 50419.62 88888.00 2024-03-24 04:34:23.907 084 16699.30 664.89 50419.61 88888.00 2024-03-24 04:34:24.407 084 16699.30 664.87 50419.62 88888.00 2024-03-24 04:34:24.907 084 16699.29 664.82 50419.63 88888.00 2024-03-24 04:34:25.407 084 16699.28 664.82 50419.63 88888.00 2024-03-24 04:34:25.907 084 16699.26 664.85 50419.61 88888.00 2024-03-24 04:34:26.407 084 16699.25 664.82 50419.66 88888.00 2024-03-24 04:34:26.907 084 16699.22 664.85 50419.71 88888.00 2024-03-24 04:34:27.407 084 16699.21 664.80 50419.65 88888.00 2024-03-24 04:34:27.907 084 16699.23 664.85 50419.67 88888.00 2024-03-24 04:34:28.407 084 16699.23 664.87 50419.72 88888.00 2024-03-24 04:34:28.907 084 16699.25 664.82 50419.71 88888.00 2024-03-24 04:34:29.407 084 16699.18 664.80 50419.68 88888.00 2024-03-24 04:34:29.907 084 16699.14 664.81 50419.68 88888.00 2024-03-24 04:34:30.407 084 16699.14 664.82 50419.68 88888.00 2024-03-24 04:34:30.907 084 16699.14 664.82 50419.66 88888.00 2024-03-24 04:34:31.407 084 16699.16 664.81 50419.63 88888.00 2024-03-24 04:34:31.907 084 16699.19 664.82 50419.67 88888.00 2024-03-24 04:34:32.407 084 16699.19 664.79 50419.67 88888.00 2024-03-24 04:34:32.907 084 16699.22 664.77 50419.67 88888.00 2024-03-24 04:34:33.908 084 16699.16 664.86 50419.72 88888.00 2024-03-24 04:34:34.408 084 16699.14 664.82 50419.71 88888.00 2024-03-24 04:34:34.908 084 16699.11 664.78 50419.66 88888.00 2024-03-24 04:34:35.408 084 16699.11 664.77 50419.68 88888.00 2024-03-24 04:34:35.908 084 16699.08 664.80 50419.68 88888.00 2024-03-24 04:34:36.408 084 16699.04 664.81 50419.65 88888.00 2024-03-24 04:34:36.908 084 16699.03 664.78 50419.62 88888.00 2024-03-24 04:34:37.408 084 16699.03 664.79 50419.66 88888.00 2024-03-24 04:34:37.908 084 16699.01 664.79 50419.70 88888.00 2024-03-24 04:34:38.408 084 16699.00 664.81 50419.72 88888.00 2024-03-24 04:34:38.908 084 16699.02 664.78 50419.67 88888.00 2024-03-24 04:34:39.408 084 16699.01 664.81 50419.65 88888.00 2024-03-24 04:34:39.908 084 16699.02 664.79 50419.64 88888.00 2024-03-24 04:34:40.408 084 16699.00 664.77 50419.56 88888.00 2024-03-24 04:34:40.908 084 16699.01 664.77 50419.49 88888.00 2024-03-24 04:34:41.408 084 16699.04 664.77 50419.54 88888.00 2024-03-24 04:34:41.908 084 16699.04 664.74 50419.49 88888.00 2024-03-24 04:34:42.408 084 16698.95 664.74 50419.57 88888.00 2024-03-24 04:34:42.908 084 16698.96 664.76 50419.55 88888.00 2024-03-24 04:34:43.408 084 16698.94 664.76 50419.58 88888.00 2024-03-24 04:34:43.908 084 16698.94 664.74 50419.59 88888.00 2024-03-24 04:34:44.408 084 16698.90 664.71 50419.57 88888.00 2024-03-24 04:34:44.908 084 16698.87 664.70 50419.57 88888.00 2024-03-24 04:34:45.408 084 16698.86 664.72 50419.54 88888.00 2024-03-24 04:34:45.908 084 16698.87 664.70 50419.55 88888.00 2024-03-24 04:34:46.408 084 16698.87 664.65 50419.54 88888.00 2024-03-24 04:34:46.908 084 16698.87 664.61 50419.54 88888.00 2024-03-24 04:34:47.408 084 16698.87 664.64 50419.54 88888.00 2024-03-24 04:34:47.908 084 16698.91 664.64 50419.54 88888.00 2024-03-24 04:34:48.408 084 16698.92 664.66 50419.56 88888.00 2024-03-24 04:34:48.908 084 16698.87 664.69 50419.51 88888.00 2024-03-24 04:34:49.408 084 16698.86 664.65 50419.48 88888.00 2024-03-24 04:34:49.908 084 16698.86 664.57 50419.48 88888.00 2024-03-24 04:34:50.408 084 16698.82 664.57 50419.55 88888.00 2024-03-24 04:34:50.908 084 16698.83 664.59 50419.57 88888.00 2024-03-24 04:34:51.408 084 16698.81 664.59 50419.56 88888.00 2024-03-24 04:34:51.908 084 16698.82 664.59 50419.53 88888.00 2024-03-24 04:34:52.408 084 16698.79 664.57 50419.48 88888.00 2024-03-24 04:34:52.908 084 16698.76 664.57 50419.51 88888.00 2024-03-24 04:34:53.408 084 16698.77 664.53 50419.54 88888.00 2024-03-24 04:34:53.908 084 16698.77 664.50 50419.48 88888.00 2024-03-24 04:34:54.408 084 16698.77 664.53 50419.44 88888.00 2024-03-24 04:34:54.908 084 16698.73 664.53 50419.45 88888.00 2024-03-24 04:34:55.408 084 16698.68 664.55 50419.48 88888.00 2024-03-24 04:34:55.908 084 16698.65 664.54 50419.46 88888.00 2024-03-24 04:34:56.408 084 16698.65 664.50 50419.39 88888.00 2024-03-24 04:34:56.908 084 16698.68 664.50 50419.48 88888.00 2024-03-24 04:34:57.408 084 16698.68 664.52 50419.52 88888.00 2024-03-24 04:34:57.908 084 16698.68 664.53 50419.48 88888.00 2024-03-24 04:34:58.408 084 16698.67 664.52 50419.49 88888.00 2024-03-24 04:34:58.909 084 16698.66 664.47 50419.49 88888.00 2024-03-24 04:34:59.409 084 16698.68 664.51 50419.40 88888.00 2024-03-24 04:34:59.909 084 16698.68 664.50 50419.39 88888.00 2024-03-24 04:35:00.409 084 16698.67 664.42 50419.46 88888.00 2024-03-24 04:35:00.909 084 16698.66 664.48 50419.47 88888.00 2024-03-24 04:35:01.409 084 16698.66 664.47 50419.48 88888.00 2024-03-24 04:35:01.909 084 16698.59 664.44 50419.47 88888.00 2024-03-24 04:35:02.409 084 16698.61 664.45 50419.48 88888.00 2024-03-24 04:35:02.909 084 16698.58 664.42 50419.45 88888.00 2024-03-24 04:35:03.409 084 16698.54 664.43 50419.53 88888.00 2024-03-24 04:35:03.909 084 16698.51 664.44 50419.48 88888.00 2024-03-24 04:35:04.409 084 16698.50 664.42 50419.39 88888.00 2024-03-24 04:35:04.909 084 16698.52 664.36 50419.37 88888.00 2024-03-24 04:35:05.409 084 16698.52 664.40 50419.38 88888.00 2024-03-24 04:35:05.909 084 16698.51 664.43 50419.39 88888.00 2024-03-24 04:35:06.409 084 16698.51 664.40 50419.42 88888.00 2024-03-24 04:35:06.909 084 16698.50 664.43 50419.37 88888.00 2024-03-24 04:35:07.409 084 16698.48 664.42 50419.37 88888.00 2024-03-24 04:35:07.909 084 16698.50 664.39 50419.38 88888.00 2024-03-24 04:35:08.409 084 16698.48 664.43 50419.43 88888.00 2024-03-24 04:35:08.909 084 16698.47 664.45 50419.43 88888.00 2024-03-24 04:35:09.409 084 16698.47 664.42 50419.39 88888.00 2024-03-24 04:35:09.909 084 16698.46 664.38 50419.38 88888.00 2024-03-24 04:35:10.409 084 16698.44 664.39 50419.42 88888.00 2024-03-24 04:35:10.909 084 16698.42 664.37 50419.38 88888.00 2024-03-24 04:35:11.409 084 16698.42 664.34 50419.36 88888.00 2024-03-24 04:35:11.909 084 16698.41 664.31 50419.35 88888.00 2024-03-24 04:35:12.409 084 16698.34 664.36 50419.37 88888.00 2024-03-24 04:35:12.909 084 16698.37 664.45 50419.36 88888.00 2024-03-24 04:35:13.409 084 16698.38 664.47 50419.31 88888.00 2024-03-24 04:35:13.909 084 16698.32 664.44 50419.30 88888.00 2024-03-24 04:35:14.409 084 16698.31 664.42 50419.30 88888.00 2024-03-24 04:35:15.409 084 16698.34 664.37 50419.38 88888.00 2024-03-24 04:35:15.909 084 16698.31 664.37 50419.35 88888.00 2024-03-24 04:35:16.409 084 16698.28 664.42 50419.37 88888.00 2024-03-24 04:35:16.909 084 16698.24 664.45 50419.29 88888.00 2024-03-24 04:35:17.409 084 16698.21 664.44 50419.28 88888.00 2024-03-24 04:35:17.909 084 16698.20 664.40 50419.27 88888.00 2024-03-24 04:35:18.409 084 16698.21 664.42 50419.22 88888.00 2024-03-24 04:35:18.909 084 16698.24 664.42 50419.27 88888.00 2024-03-24 04:35:19.409 084 16698.24 664.45 50419.29 88888.00 2024-03-24 04:35:19.909 084 16698.17 664.48 50419.28 88888.00 2024-03-24 04:35:20.409 084 16698.13 664.55 50419.37 88888.00 2024-03-24 04:35:20.909 084 16698.15 664.51 50419.39 88888.00 2024-03-24 04:35:21.409 084 16698.19 664.48 50419.34 88888.00 2024-03-24 04:35:21.909 084 16698.16 664.51 50419.37 88888.00 2024-03-24 04:35:22.409 084 16698.13 664.55 50419.36 88888.00 2024-03-24 04:35:22.909 084 16698.14 664.59 50419.34 88888.00 2024-03-24 04:35:23.409 084 16698.15 664.56 50419.30 88888.00 2024-03-24 04:35:23.909 084 16698.16 664.57 50419.26 88888.00 2024-03-24 04:35:24.409 084 16698.13 664.59 50419.25 88888.00 2024-03-24 04:35:25.410 084 16698.07 664.61 50419.24 88888.00 2024-03-24 04:35:25.910 084 16698.05 664.62 50419.25 88888.00 2024-03-24 04:35:26.410 084 16698.05 664.62 50419.27 88888.00 2024-03-24 04:35:26.910 084 16698.05 664.65 50419.27 88888.00 2024-03-24 04:35:27.410 084 16698.04 664.65 50419.21 88888.00 2024-03-24 04:35:27.910 084 16698.04 664.64 50419.22 88888.00 2024-03-24 04:35:28.410 084 16698.05 664.62 50419.30 88888.00 2024-03-24 04:35:28.910 084 16698.03 664.59 50419.30 88888.00 2024-03-24 04:35:29.410 084 16698.00 664.64 50419.29 88888.00 2024-03-24 04:35:29.910 084 16697.99 664.62 50419.31 88888.00 2024-03-24 04:35:30.410 084 16698.00 664.57 50419.33 88888.00 2024-03-24 04:35:30.910 084 16697.97 664.61 50419.29 88888.00 2024-03-24 04:35:31.410 084 16697.97 664.65 50419.27 88888.00 2024-03-24 04:35:31.910 084 16697.97 664.69 50419.28 88888.00 2024-03-24 04:35:32.410 084 16697.93 664.70 50419.28 88888.00 2024-03-24 04:35:32.910 084 16697.91 664.70 50419.24 88888.00 2024-03-24 04:35:33.410 084 16697.90 664.71 50419.21 88888.00 2024-03-24 04:35:33.910 084 16697.90 664.71 50419.21 88888.00 2024-03-24 04:35:34.410 084 16697.88 664.74 50419.24 88888.00 2024-03-24 04:35:35.410 084 16697.89 664.77 50419.26 88888.00 2024-03-24 04:35:35.910 084 16697.88 664.79 50419.25 88888.00 2024-03-24 04:35:36.410 084 16697.88 664.77 50419.25 88888.00 2024-03-24 04:35:36.910 084 16697.88 664.78 50419.26 88888.00 2024-03-24 04:35:37.410 084 16697.88 664.78 50419.28 88888.00 2024-03-24 04:35:37.910 084 16697.89 664.77 50419.25 88888.00 2024-03-24 04:35:38.410 084 16697.88 664.76 50419.22 88888.00 2024-03-24 04:35:38.910 084 16697.89 664.74 50419.22 88888.00 2024-03-24 04:35:39.410 084 16697.87 664.79 50419.24 88888.00 2024-03-24 04:35:39.910 084 16697.86 664.82 50419.18 88888.00 2024-03-24 04:35:40.410 084 16697.85 664.81 50419.13 88888.00 2024-03-24 04:35:40.910 084 16697.81 664.79 50419.13 88888.00 2024-03-24 04:35:41.410 084 16697.78 664.73 50419.10 88888.00 2024-03-24 04:35:41.910 084 16697.72 664.77 50419.09 88888.00 2024-03-24 04:35:42.410 084 16697.72 664.73 50419.09 88888.00 2024-03-24 04:35:42.910 084 16697.75 664.71 50419.12 88888.00 2024-03-24 04:35:43.410 084 16697.69 664.74 50419.12 88888.00 2024-03-24 04:35:43.910 084 16697.69 664.82 50419.20 88888.00 2024-03-24 04:35:44.410 084 16697.71 664.83 50419.27 88888.00 2024-03-24 04:35:44.910 084 16697.70 664.86 50419.19 88888.00 2024-03-24 04:35:45.410 084 16697.68 664.87 50419.19 88888.00 2024-03-24 04:35:45.910 084 16697.67 664.86 50419.16 88888.00 2024-03-24 04:35:46.410 084 16697.70 664.85 50419.15 88888.00 2024-03-24 04:35:46.910 084 16697.72 664.87 50419.13 88888.00 2024-03-24 04:35:47.410 084 16697.75 664.87 50419.12 88888.00 2024-03-24 04:35:47.910 084 16697.69 664.88 50419.12 88888.00 2024-03-24 04:35:48.410 084 16697.67 664.86 50419.15 88888.00 2024-03-24 04:35:48.910 084 16697.70 664.90 50419.12 88888.00 2024-03-24 04:35:49.410 084 16697.70 664.95 50419.11 88888.00 2024-03-24 04:35:49.910 084 16697.68 664.91 50419.09 88888.00 2024-03-24 04:35:50.410 084 16697.64 664.87 50419.11 88888.00 2024-03-24 04:35:50.910 084 16697.66 664.86 50419.12 88888.00 2024-03-24 04:35:51.410 084 16697.69 664.86 50419.10 88888.00 2024-03-24 04:35:51.910 084 16697.68 664.81 50419.11 88888.00 2024-03-24 04:35:52.410 084 16697.70 664.87 50419.09 88888.00 2024-03-24 04:35:52.910 084 16697.70 664.87 50419.00 88888.00 2024-03-24 04:35:53.410 084 16697.70 664.87 50419.07 88888.00 2024-03-24 04:35:53.910 084 16697.71 664.83 50419.06 88888.00 2024-03-24 04:35:54.410 084 16697.73 664.83 50419.06 88888.00 2024-03-24 04:35:55.411 084 16697.68 664.83 50418.97 88888.00 2024-03-24 04:35:55.911 084 16697.64 664.85 50418.99 88888.00 2024-03-24 04:35:56.411 084 16697.62 664.85 50419.03 88888.00 2024-03-24 04:35:56.911 084 16697.62 664.83 50419.09 88888.00 2024-03-24 04:35:57.411 084 16697.69 664.86 50419.07 88888.00 2024-03-24 04:35:57.911 084 16697.72 664.86 50419.06 88888.00 2024-03-24 04:35:58.411 084 16697.70 664.85 50419.05 88888.00 2024-03-24 04:35:58.911 084 16697.71 664.86 50419.02 88888.00 2024-03-24 04:35:59.411 084 16697.70 664.85 50418.94 88888.00 2024-03-24 04:35:59.911 084 16697.69 664.87 50418.92 88888.00 2024-03-24 04:36:00.411 084 16697.69 664.85 50418.94 88888.00 2024-03-24 04:36:00.911 084 16697.69 664.85 50418.98 88888.00 2024-03-24 04:36:01.411 084 16697.69 664.86 50418.99 88888.00 2024-03-24 04:36:01.911 084 16697.68 664.80 50418.98 88888.00 2024-03-24 04:36:02.411 084 16697.69 664.80 50419.01 88888.00 2024-03-24 04:36:02.911 084 16697.70 664.81 50418.92 88888.00 2024-03-24 04:36:03.411 084 16697.69 664.81 50418.90 88888.00 2024-03-24 04:36:03.911 084 16697.69 664.81 50418.89 88888.00 2024-03-24 04:36:04.411 084 16697.70 664.79 50418.90 88888.00 2024-03-24 04:36:04.911 084 16697.71 664.80 50418.92 88888.00 2024-03-24 04:36:05.411 084 16697.75 664.77 50418.91 88888.00 2024-03-24 04:36:05.911 084 16697.73 664.80 50418.92 88888.00 2024-03-24 04:36:06.411 084 16697.66 664.80 50418.93 88888.00 2024-03-24 04:36:06.911 084 16697.66 664.83 50418.92 88888.00 2024-03-24 04:36:07.411 084 16697.63 664.78 50418.93 88888.00 2024-03-24 04:36:07.911 084 16697.68 664.74 50418.91 88888.00 2024-03-24 04:36:08.411 084 16697.71 664.66 50418.91 88888.00 2024-03-24 04:36:08.911 084 16697.70 664.69 50418.90 88888.00 2024-03-24 04:36:09.411 084 16697.63 664.71 50418.84 88888.00 2024-03-24 04:36:09.911 084 16697.62 664.65 50418.78 88888.00 2024-03-24 04:36:10.411 084 16697.62 664.65 50418.80 88888.00 2024-03-24 04:36:10.911 084 16697.61 664.64 50418.83 88888.00 2024-03-24 04:36:11.411 084 16697.61 664.61 50418.83 88888.00 2024-03-24 04:36:11.911 084 16697.60 664.57 50418.84 88888.00 2024-03-24 04:36:12.411 084 16697.54 664.59 50418.85 88888.00 2024-03-24 04:36:12.911 084 16697.51 664.60 50418.90 88888.00 2024-03-24 04:36:13.411 084 16697.54 664.63 50418.92 88888.00 2024-03-24 04:36:13.911 084 16697.52 664.62 50418.83 88888.00 2024-03-24 04:36:14.411 084 16697.55 664.61 50418.88 88888.00 2024-03-24 04:36:14.911 084 16697.53 664.61 50418.89 88888.00 2024-03-24 04:36:15.411 084 16697.53 664.62 50418.88 88888.00 2024-03-24 04:36:15.911 084 16697.52 664.59 50418.83 88888.00 2024-03-24 04:36:16.411 084 16697.51 664.56 50418.85 88888.00 2024-03-24 04:36:16.911 084 16697.49 664.55 50418.84 88888.00 2024-03-24 04:36:17.411 084 16697.44 664.57 50418.80 88888.00 2024-03-24 04:36:17.911 084 16697.38 664.63 50418.78 88888.00 2024-03-24 04:36:18.411 084 16697.44 664.60 50418.78 88888.00 2024-03-24 04:36:18.911 084 16697.46 664.51 50418.79 88888.00 2024-03-24 04:36:19.411 084 16697.50 664.52 50418.76 88888.00 2024-03-24 04:36:19.911 084 16697.44 664.51 50418.71 88888.00 2024-03-24 04:36:20.411 084 16697.42 664.47 50418.75 88888.00 2024-03-24 04:36:20.911 084 16697.41 664.43 50418.75 88888.00 2024-03-24 04:36:21.411 084 16697.38 664.44 50418.70 88888.00 2024-03-24 04:36:21.911 084 16697.37 664.40 50418.64 88888.00 2024-03-24 04:36:22.411 084 16697.35 664.40 50418.65 88888.00 2024-03-24 04:36:22.911 084 16697.40 664.38 50418.71 88888.00 2024-03-24 04:36:23.411 084 16697.43 664.38 50418.76 88888.00 2024-03-24 04:36:23.911 084 16697.38 664.42 50418.80 88888.00 2024-03-24 04:36:24.411 084 16697.36 664.39 50418.74 88888.00 2024-03-24 04:36:24.911 084 16697.35 664.39 50418.69 88888.00 2024-03-24 04:36:25.412 084 16697.35 664.42 50418.71 88888.00 2024-03-24 04:36:25.912 084 16697.38 664.43 50418.73 88888.00 2024-03-24 04:36:26.412 084 16697.38 664.40 50418.74 88888.00 2024-03-24 04:36:26.912 084 16697.36 664.43 50418.74 88888.00 2024-03-24 04:36:27.412 084 16697.40 664.37 50418.69 88888.00 2024-03-24 04:36:27.912 084 16697.42 664.29 50418.67 88888.00 2024-03-24 04:36:28.412 084 16697.36 664.29 50418.72 88888.00 2024-03-24 04:36:28.912 084 16697.36 664.22 50418.73 88888.00 2024-03-24 04:36:29.412 084 16697.40 664.20 50418.70 88888.00 2024-03-24 04:36:29.912 084 16697.35 664.20 50418.70 88888.00 2024-03-24 04:36:30.412 084 16697.34 664.20 50418.71 88888.00 2024-03-24 04:36:30.912 084 16697.34 664.16 50418.67 88888.00 2024-03-24 04:36:31.412 084 16697.34 664.14 50418.65 88888.00 2024-03-24 04:36:31.912 084 16697.33 664.17 50418.61 88888.00 2024-03-24 04:36:32.412 084 16697.32 664.21 50418.64 88888.00 2024-03-24 04:36:32.912 084 16697.32 664.14 50418.65 88888.00 2024-03-24 04:36:33.412 084 16697.29 664.09 50418.64 88888.00 2024-03-24 04:36:33.912 084 16697.31 664.07 50418.65 88888.00 2024-03-24 04:36:34.412 084 16697.36 664.08 50418.67 88888.00 2024-03-24 04:36:34.912 084 16697.32 664.09 50418.64 88888.00 2024-03-24 04:36:35.412 084 16697.28 664.04 50418.60 88888.00 2024-03-24 04:36:35.912 084 16697.25 664.01 50418.62 88888.00 2024-03-24 04:36:36.412 084 16697.20 663.96 50418.67 88888.00 2024-03-24 04:36:36.912 084 16697.22 663.98 50418.65 88888.00 2024-03-24 04:36:37.412 084 16697.24 663.98 50418.56 88888.00 2024-03-24 04:36:37.912 084 16697.24 663.98 50418.57 88888.00 2024-03-24 04:36:38.412 084 16697.20 663.94 50418.60 88888.00 2024-03-24 04:36:38.912 084 16697.19 663.95 50418.55 88888.00 2024-03-24 04:36:39.412 084 16697.18 663.99 50418.51 88888.00 2024-03-24 04:36:39.912 084 16697.17 663.94 50418.48 88888.00 2024-03-24 04:36:40.412 084 16697.16 663.85 50418.48 88888.00 2024-03-24 04:36:40.912 084 16697.15 663.81 50418.53 88888.00 2024-03-24 04:36:41.412 084 16697.17 663.79 50418.46 88888.00 2024-03-24 04:36:41.912 084 16697.14 663.84 50418.42 88888.00 2024-03-24 04:36:42.412 084 16697.07 663.85 50418.42 88888.00 2024-03-24 04:36:42.912 084 16697.06 663.78 50418.41 88888.00 2024-03-24 04:36:43.412 084 16697.08 663.68 50418.43 88888.00 2024-03-24 04:36:43.912 084 16697.13 663.69 50418.44 88888.00 2024-03-24 04:36:44.412 084 16697.16 663.68 50418.43 88888.00 2024-03-24 04:36:44.912 084 16697.13 663.67 50418.45 88888.00 2024-03-24 04:36:45.412 084 16697.16 663.68 50418.47 88888.00 2024-03-24 04:36:45.912 084 16697.19 663.69 50418.45 88888.00 2024-03-24 04:36:46.912 084 16697.07 663.59 50418.46 88888.00 2024-03-24 04:36:47.412 084 16697.06 663.57 50418.45 88888.00 2024-03-24 04:36:47.912 084 16697.02 663.55 50418.38 88888.00 2024-03-24 04:36:48.412 084 16696.97 663.49 50418.33 88888.00 2024-03-24 04:36:48.912 084 16696.99 663.51 50418.36 88888.00 2024-03-24 04:36:49.412 084 16697.00 663.48 50418.36 88888.00 2024-03-24 04:36:49.912 084 16696.96 663.47 50418.43 88888.00 2024-03-24 04:36:50.412 084 16696.93 663.46 50418.41 88888.00 2024-03-24 04:36:50.912 084 16696.89 663.43 50418.35 88888.00 2024-03-24 04:36:51.412 084 16696.84 663.41 50418.30 88888.00 2024-03-24 04:36:51.913 084 16696.81 663.41 50418.28 88888.00 2024-03-24 04:36:52.413 084 16696.82 663.42 50418.25 88888.00 2024-03-24 04:36:52.913 084 16696.79 663.44 50418.20 88888.00 2024-03-24 04:36:53.413 084 16696.74 663.43 50418.18 88888.00 2024-03-24 04:36:53.913 084 16696.71 663.43 50418.25 88888.00 2024-03-24 04:36:54.413 084 16696.72 663.46 50418.23 88888.00 2024-03-24 04:36:54.913 084 16696.71 663.41 50418.17 88888.00 2024-03-24 04:36:55.413 084 16696.69 663.38 50418.18 88888.00 2024-03-24 04:36:55.913 084 16696.66 663.38 50418.19 88888.00 2024-03-24 04:36:56.413 084 16696.63 663.40 50418.21 88888.00 2024-03-24 04:36:56.913 084 16696.62 663.34 50418.20 88888.00 2024-03-24 04:36:57.413 084 16696.63 663.38 50418.14 88888.00 2024-03-24 04:36:57.913 084 16696.62 663.42 50418.18 88888.00 2024-03-24 04:36:58.413 084 16696.56 663.42 50418.24 88888.00 2024-03-24 04:36:58.913 084 16696.50 663.41 50418.23 88888.00 2024-03-24 04:36:59.413 084 16696.46 663.39 50418.17 88888.00 2024-03-24 04:36:59.913 084 16696.46 663.40 50418.18 88888.00 2024-03-24 04:37:00.413 084 16696.45 663.43 50418.12 88888.00 2024-03-24 04:37:00.913 084 16696.45 663.40 50418.08 88888.00 2024-03-24 04:37:01.413 084 16696.37 663.37 50418.14 88888.00 2024-03-24 04:37:01.913 084 16696.32 663.38 50418.09 88888.00 2024-03-24 04:37:02.413 084 16696.31 663.37 50418.07 88888.00 2024-03-24 04:37:02.913 084 16696.30 663.31 50418.05 88888.00 2024-03-24 04:37:03.413 084 16696.29 663.37 50418.09 88888.00 2024-03-24 04:37:03.913 084 16696.27 663.34 50418.05 88888.00 2024-03-24 04:37:04.413 084 16696.21 663.33 50418.04 88888.00 2024-03-24 04:37:04.913 084 16696.25 663.38 50418.01 88888.00 2024-03-24 04:37:05.413 084 16696.19 663.43 50418.05 88888.00 2024-03-24 04:37:05.913 084 16696.17 663.47 50418.04 88888.00 2024-03-24 04:37:06.413 084 16696.14 663.48 50418.01 88888.00 2024-03-24 04:37:06.913 084 16696.15 663.49 50417.99 88888.00 2024-03-24 04:37:07.413 084 16696.10 663.46 50417.96 88888.00 2024-03-24 04:37:07.913 084 16696.10 663.50 50417.92 88888.00 2024-03-24 04:37:08.413 084 16696.05 663.53 50417.86 88888.00 2024-03-24 04:37:08.913 084 16696.00 663.55 50417.80 88888.00 2024-03-24 04:37:09.413 084 16695.97 663.51 50417.81 88888.00 2024-03-24 04:37:09.913 084 16695.94 663.49 50417.82 88888.00 2024-03-24 04:37:10.413 084 16695.95 663.51 50417.84 88888.00 2024-03-24 04:37:10.913 084 16695.93 663.55 50417.82 88888.00 2024-03-24 04:37:11.413 084 16695.90 663.59 50417.91 88888.00 2024-03-24 04:37:11.913 084 16695.88 663.58 50417.92 88888.00 2024-03-24 04:37:12.413 084 16695.85 663.57 50417.84 88888.00 2024-03-24 04:37:12.913 084 16695.84 663.61 50417.89 88888.00 2024-03-24 04:37:13.413 084 16695.78 663.65 50417.88 88888.00 2024-03-24 04:37:13.913 084 16695.76 663.65 50417.83 88888.00 2024-03-24 04:37:14.413 084 16695.82 663.65 50417.79 88888.00 2024-03-24 04:37:14.913 084 16695.76 663.68 50417.81 88888.00 2024-03-24 04:37:15.413 084 16695.70 663.74 50417.84 88888.00 2024-03-24 04:37:15.913 084 16695.70 663.76 50417.81 88888.00 2024-03-24 04:37:16.413 084 16695.69 663.76 50417.81 88888.00 2024-03-24 04:37:16.913 084 16695.66 663.77 50417.88 88888.00 2024-03-24 04:37:17.404 084 16695.64 663.85 50417.90 88888.00 2024-03-24 04:37:17.904 084 16695.62 663.84 50417.92 88888.00 2024-03-24 04:37:18.404 084 16695.64 663.82 50417.90 88888.00 2024-03-24 04:37:18.904 084 16695.64 663.85 50417.84 88888.00 2024-03-24 04:37:19.404 084 16695.69 663.86 50417.75 88888.00 2024-03-24 04:37:19.904 084 16695.68 663.90 50417.77 88888.00 2024-03-24 04:37:20.404 084 16695.67 663.92 50417.80 88888.00 2024-03-24 04:37:20.904 084 16695.65 664.00 50417.82 88888.00 2024-03-24 04:37:21.404 084 16695.61 664.02 50417.87 88888.00 2024-03-24 04:37:21.904 084 16695.59 664.07 50417.91 88888.00 2024-03-24 04:37:22.404 084 16695.62 664.08 50417.84 88888.00 2024-03-24 04:37:22.904 084 16695.62 664.13 50417.83 88888.00 2024-03-24 04:37:23.404 084 16695.59 664.14 50417.82 88888.00 2024-03-24 04:37:23.904 084 16695.55 664.16 50417.84 88888.00 2024-03-24 04:37:24.904 084 16695.60 664.22 50417.73 88888.00 2024-03-24 04:37:25.404 084 16695.57 664.22 50417.79 88888.00 2024-03-24 04:37:25.904 084 16695.52 664.17 50417.87 88888.00 2024-03-24 04:37:26.404 084 16695.50 664.22 50417.86 88888.00 2024-03-24 04:37:26.904 084 16695.56 664.28 50417.82 88888.00 2024-03-24 04:37:27.404 084 16695.55 664.31 50417.81 88888.00 2024-03-24 04:37:27.904 084 16695.49 664.33 50417.75 88888.00 2024-03-24 04:37:28.404 084 16695.49 664.39 50417.70 88888.00 2024-03-24 04:37:28.904 084 16695.49 664.40 50417.72 88888.00 2024-03-24 04:37:29.404 084 16695.51 664.37 50417.73 88888.00 2024-03-24 04:37:29.904 084 16695.50 664.35 50417.74 88888.00 2024-03-24 04:37:30.404 084 16695.48 664.40 50417.65 88888.00 2024-03-24 04:37:30.904 084 16695.51 664.44 50417.62 88888.00 2024-03-24 04:37:31.404 084 16695.51 664.46 50417.68 88888.00 2024-03-24 04:37:31.904 084 16695.49 664.50 50417.66 88888.00 2024-03-24 04:37:32.404 084 16695.43 664.55 50417.68 88888.00 2024-03-24 04:37:32.904 084 16695.39 664.53 50417.74 88888.00 2024-03-24 04:37:33.404 084 16695.44 664.55 50417.73 88888.00 2024-03-24 04:37:33.904 084 16695.46 664.52 50417.66 88888.00 2024-03-24 04:37:34.404 084 16695.47 664.50 50417.63 88888.00 2024-03-24 04:37:34.904 084 16695.47 664.52 50417.66 88888.00 2024-03-24 04:37:35.404 084 16695.47 664.57 50417.68 88888.00 2024-03-24 04:37:35.904 084 16695.42 664.56 50417.63 88888.00 2024-03-24 04:37:36.404 084 16695.41 664.57 50417.60 88888.00 2024-03-24 04:37:36.904 084 16695.43 664.60 50417.61 88888.00 2024-03-24 04:37:37.404 084 16695.42 664.63 50417.59 88888.00 2024-03-24 04:37:37.904 084 16695.39 664.68 50417.60 88888.00 2024-03-24 04:37:38.404 084 16695.39 664.65 50417.47 88888.00 2024-03-24 04:37:38.904 084 16695.40 664.62 50417.36 88888.00 2024-03-24 04:37:39.404 084 16695.37 664.63 50417.33 88888.00 2024-03-24 04:37:39.904 084 16695.33 664.64 50417.35 88888.00 2024-03-24 04:37:40.404 084 16695.32 664.60 50417.43 88888.00 2024-03-24 04:37:40.904 084 16695.31 664.61 50417.47 88888.00 2024-03-24 04:37:41.404 084 16695.32 664.65 50417.41 88888.00 2024-03-24 04:37:41.904 084 16695.34 664.66 50417.37 88888.00 2024-03-24 04:37:42.404 084 16695.31 664.69 50417.43 88888.00 2024-03-24 04:37:42.904 084 16695.25 664.66 50417.46 88888.00 2024-03-24 04:37:43.404 084 16695.24 664.68 50417.42 88888.00 2024-03-24 04:37:43.904 084 16695.25 664.69 50417.41 88888.00 2024-03-24 04:37:44.404 084 16695.26 664.71 50417.45 88888.00 2024-03-24 04:37:44.904 084 16695.23 664.71 50417.35 88888.00 2024-03-24 04:37:45.404 084 16695.26 664.72 50417.27 88888.00 2024-03-24 04:37:45.904 084 16695.26 664.70 50417.27 88888.00 2024-03-24 04:37:46.404 084 16695.22 664.69 50417.24 88888.00 2024-03-24 04:37:46.904 084 16695.15 664.68 50417.26 88888.00 2024-03-24 04:37:47.404 084 16695.12 664.68 50417.24 88888.00 2024-03-24 04:37:47.904 084 16695.08 664.68 50417.22 88888.00 2024-03-24 04:37:48.404 084 16695.09 664.68 50417.22 88888.00 2024-03-24 04:37:48.904 084 16695.09 664.68 50417.16 88888.00 2024-03-24 04:37:49.404 084 16695.09 664.68 50417.14 88888.00 2024-03-24 04:37:49.905 084 16695.12 664.69 50417.17 88888.00 2024-03-24 04:37:50.405 084 16695.11 664.72 50417.13 88888.00 2024-03-24 04:37:50.905 084 16695.08 664.72 50417.10 88888.00 2024-03-24 04:37:51.405 084 16695.07 664.69 50417.15 88888.00 2024-03-24 04:37:51.905 084 16695.08 664.73 50417.11 88888.00 2024-03-24 04:37:52.405 084 16695.06 664.74 50417.08 88888.00 2024-03-24 04:37:52.905 084 16695.08 664.74 50417.03 88888.00 2024-03-24 04:37:53.405 084 16695.08 664.79 50416.97 88888.00 2024-03-24 04:37:53.905 084 16695.04 664.78 50416.95 88888.00 2024-03-24 04:37:54.405 084 16695.04 664.73 50416.97 88888.00 2024-03-24 04:37:54.905 084 16695.06 664.71 50416.92 88888.00 2024-03-24 04:37:55.405 084 16695.12 664.71 50416.88 88888.00 2024-03-24 04:37:55.905 084 16695.11 664.72 50416.88 88888.00 2024-03-24 04:37:56.405 084 16695.05 664.77 50416.95 88888.00 2024-03-24 04:37:56.905 084 16694.99 664.78 50416.91 88888.00 2024-03-24 04:37:57.405 084 16695.00 664.79 50416.87 88888.00 2024-03-24 04:37:58.405 084 16694.99 664.80 50416.85 88888.00 2024-03-24 04:37:58.905 084 16694.99 664.76 50416.87 88888.00 2024-03-24 04:37:59.405 084 16695.04 664.77 50416.77 88888.00 2024-03-24 04:37:59.905 084 16694.95 664.80 50416.73 88888.00 2024-03-24 04:38:00.405 084 16694.97 664.82 50416.73 88888.00 2024-03-24 04:38:00.905 084 16694.97 664.77 50416.70 88888.00 2024-03-24 04:38:01.405 084 16694.96 664.74 50416.67 88888.00 2024-03-24 04:38:01.905 084 16694.95 664.74 50416.67 88888.00 2024-03-24 04:38:02.405 084 16694.96 664.74 50416.69 88888.00 2024-03-24 04:38:02.905 084 16694.97 664.81 50416.71 88888.00 2024-03-24 04:38:03.405 084 16694.96 664.79 50416.68 88888.00 2024-03-24 04:38:03.905 084 16694.98 664.77 50416.61 88888.00 2024-03-24 04:38:04.405 084 16694.96 664.76 50416.58 88888.00 2024-03-24 04:38:04.905 084 16694.98 664.72 50416.54 88888.00 2024-03-24 04:38:05.405 084 16694.99 664.77 50416.54 88888.00 2024-03-24 04:38:05.905 084 16694.96 664.79 50416.54 88888.00 2024-03-24 04:38:06.405 084 16694.96 664.73 50416.60 88888.00 2024-03-24 04:38:06.905 084 16694.98 664.76 50416.52 88888.00 2024-03-24 04:38:07.405 084 16694.99 664.73 50416.45 88888.00 2024-03-24 04:38:08.405 084 16694.96 664.65 50416.43 88888.00 2024-03-24 04:38:08.905 084 16694.95 664.60 50416.42 88888.00 2024-03-24 04:38:09.405 084 16694.96 664.56 50416.42 88888.00 2024-03-24 04:38:09.905 084 16694.96 664.62 50416.43 88888.00 2024-03-24 04:38:10.405 084 16694.96 664.63 50416.40 88888.00 2024-03-24 04:38:10.905 084 16694.91 664.57 50416.34 88888.00 2024-03-24 04:38:11.405 084 16694.90 664.57 50416.31 88888.00 2024-03-24 04:38:11.905 084 16694.90 664.51 50416.27 88888.00 2024-03-24 04:38:12.405 084 16694.88 664.42 50416.28 88888.00 2024-03-24 04:38:12.905 084 16694.82 664.38 50416.26 88888.00 2024-03-24 04:38:13.405 084 16694.84 664.36 50416.15 88888.00 2024-03-24 04:38:13.905 084 16694.84 664.33 50416.13 88888.00 2024-03-24 04:38:14.405 084 16694.85 664.27 50416.15 88888.00 2024-03-24 04:38:14.905 084 16694.82 664.28 50416.13 88888.00 2024-03-24 04:38:15.405 084 16694.77 664.33 50416.07 88888.00 2024-03-24 04:38:15.905 084 16694.79 664.31 50416.03 88888.00 2024-03-24 04:38:16.405 084 16694.80 664.35 50416.07 88888.00 2024-03-24 04:38:16.905 084 16694.76 664.34 50416.15 88888.00 2024-03-24 04:38:17.405 084 16694.71 664.31 50416.13 88888.00 2024-03-24 04:38:18.406 084 16694.79 664.31 50416.02 88888.00 2024-03-24 04:38:18.906 084 16694.79 664.25 50415.91 88888.00 2024-03-24 04:38:19.406 084 16694.76 664.16 50415.79 88888.00 2024-03-24 04:38:19.906 084 16694.76 664.19 50415.79 88888.00 2024-03-24 04:38:20.406 084 16694.74 664.24 50415.79 88888.00 2024-03-24 04:38:20.906 084 16694.77 664.30 50415.82 88888.00 2024-03-24 04:38:21.406 084 16694.78 664.33 50415.79 88888.00 2024-03-24 04:38:21.906 084 16694.77 664.28 50415.75 88888.00 2024-03-24 04:38:22.406 084 16694.72 664.17 50415.71 88888.00 2024-03-24 04:38:22.906 084 16694.69 664.13 50415.67 88888.00 2024-03-24 04:38:23.406 084 16694.67 664.10 50415.64 88888.00 2024-03-24 04:38:23.906 084 16694.63 664.07 50415.62 88888.00 2024-03-24 04:38:24.406 084 16694.61 664.02 50415.60 88888.00 2024-03-24 04:38:24.906 084 16694.55 664.04 50415.60 88888.00 2024-03-24 04:38:25.406 084 16694.58 664.04 50415.59 88888.00 2024-03-24 04:38:25.906 084 16694.59 664.09 50415.54 88888.00 2024-03-24 04:38:26.406 084 16694.58 664.05 50415.55 88888.00 2024-03-24 04:38:26.906 084 16694.54 664.03 50415.52 88888.00 2024-03-24 04:38:27.406 084 16694.50 663.99 50415.45 88888.00 2024-03-24 04:38:28.406 084 16694.52 664.01 50415.45 88888.00 2024-03-24 04:38:28.906 084 16694.49 664.03 50415.40 88888.00 2024-03-24 04:38:29.406 084 16694.45 664.03 50415.39 88888.00 2024-03-24 04:38:29.906 084 16694.45 663.98 50415.39 88888.00 2024-03-24 04:38:30.406 084 16694.45 663.98 50415.32 88888.00 2024-03-24 04:38:30.906 084 16694.47 663.98 50415.25 88888.00 2024-03-24 04:38:31.406 084 16694.46 663.95 50415.26 88888.00 2024-03-24 04:38:31.906 084 16694.46 663.90 50415.29 88888.00 2024-03-24 04:38:32.406 084 16694.44 663.89 50415.23 88888.00 2024-03-24 04:38:32.906 084 16694.35 663.91 50415.17 88888.00 2024-03-24 04:38:33.406 084 16694.29 663.87 50415.11 88888.00 2024-03-24 04:38:33.906 084 16694.34 663.84 50415.04 88888.00 2024-03-24 04:38:34.406 084 16694.26 663.82 50415.07 88888.00 2024-03-24 04:38:34.906 084 16694.26 663.82 50415.05 88888.00 2024-03-24 04:38:35.406 084 16694.24 663.79 50414.99 88888.00 2024-03-24 04:38:35.906 084 16694.21 663.77 50414.97 88888.00 2024-03-24 04:38:36.406 084 16694.19 663.78 50414.95 88888.00 2024-03-24 04:38:36.906 084 16694.18 663.81 50414.95 88888.00 2024-03-24 04:38:37.406 084 16694.16 663.76 50414.90 88888.00 2024-03-24 04:38:37.906 084 16694.11 663.69 50414.85 88888.00 2024-03-24 04:38:38.406 084 16694.11 663.72 50414.83 88888.00 2024-03-24 04:38:38.906 084 16694.08 663.73 50414.80 88888.00 2024-03-24 04:38:39.406 084 16694.06 663.73 50414.79 88888.00 2024-03-24 04:38:39.906 084 16694.03 663.67 50414.69 88888.00 2024-03-24 04:38:40.406 084 16694.05 663.63 50414.72 88888.00 2024-03-24 04:38:40.906 084 16693.99 663.61 50414.71 88888.00 2024-03-24 04:38:41.406 084 16693.98 663.60 50414.71 88888.00 2024-03-24 04:38:41.906 084 16693.93 663.59 50414.62 88888.00 2024-03-24 04:38:42.406 084 16693.89 663.63 50414.58 88888.00 2024-03-24 04:38:42.906 084 16693.90 663.65 50414.59 88888.00 2024-03-24 04:38:43.407 084 16693.91 663.63 50414.62 88888.00 2024-03-24 04:38:43.907 084 16693.94 663.58 50414.63 88888.00 2024-03-24 04:38:44.407 084 16693.92 663.59 50414.58 88888.00 2024-03-24 04:38:44.907 084 16693.88 663.61 50414.52 88888.00 2024-03-24 04:38:45.407 084 16693.80 663.59 50414.52 88888.00 2024-03-24 04:38:45.907 084 16693.77 663.58 50414.54 88888.00 2024-03-24 04:38:46.407 084 16693.81 663.58 50414.44 88888.00 2024-03-24 04:38:46.907 084 16693.76 663.58 50414.40 88888.00 2024-03-24 04:38:47.407 084 16693.73 663.59 50414.38 88888.00 2024-03-24 04:38:47.907 084 16693.65 663.56 50414.37 88888.00 2024-03-24 04:38:48.407 084 16693.63 663.59 50414.34 88888.00 2024-03-24 04:38:48.907 084 16693.61 663.64 50414.34 88888.00 2024-03-24 04:38:49.407 084 16693.64 663.63 50414.34 88888.00 2024-03-24 04:38:49.907 084 16693.61 663.57 50414.30 88888.00 2024-03-24 04:38:50.407 084 16693.62 663.55 50414.29 88888.00 2024-03-24 04:38:50.907 084 16693.55 663.55 50414.33 88888.00 2024-03-24 04:38:51.407 084 16693.47 663.52 50414.32 88888.00 2024-03-24 04:38:51.907 084 16693.47 663.50 50414.31 88888.00 2024-03-24 04:38:52.407 084 16693.47 663.52 50414.25 88888.00 2024-03-24 04:38:52.907 084 16693.44 663.52 50414.16 88888.00 2024-03-24 04:38:53.407 084 16693.39 663.49 50414.12 88888.00 2024-03-24 04:38:53.907 084 16693.38 663.57 50414.16 88888.00 2024-03-24 04:38:54.407 084 16693.41 663.55 50414.17 88888.00 2024-03-24 04:38:54.907 084 16693.40 663.51 50414.07 88888.00 2024-03-24 04:38:55.407 084 16693.37 663.46 50414.00 88888.00 2024-03-24 04:38:55.907 084 16693.31 663.43 50413.94 88888.00 2024-03-24 04:38:56.407 084 16693.27 663.37 50413.94 88888.00 2024-03-24 04:38:56.907 084 16693.28 663.41 50413.94 88888.00 2024-03-24 04:38:57.407 084 16693.28 663.44 50413.98 88888.00 2024-03-24 04:38:57.907 084 16693.30 663.46 50413.98 88888.00 2024-03-24 04:38:58.407 084 16693.26 663.51 50413.97 88888.00 2024-03-24 04:38:58.907 084 16693.24 663.50 50413.92 88888.00 2024-03-24 04:38:59.907 084 16693.14 663.41 50413.89 88888.00 2024-03-24 04:39:00.407 084 16693.10 663.43 50413.83 88888.00 2024-03-24 04:39:00.907 084 16693.09 663.40 50413.86 88888.00 2024-03-24 04:39:01.407 084 16693.10 663.39 50413.87 88888.00 2024-03-24 04:39:01.907 084 16693.08 663.40 50413.84 88888.00 2024-03-24 04:39:02.407 084 16693.08 663.39 50413.80 88888.00 2024-03-24 04:39:02.907 084 16693.12 663.44 50413.78 88888.00 2024-03-24 04:39:03.407 084 16693.09 663.48 50413.78 88888.00 2024-03-24 04:39:03.907 084 16693.03 663.46 50413.69 88888.00 2024-03-24 04:39:04.407 084 16693.01 663.44 50413.61 88888.00 2024-03-24 04:39:04.907 084 16692.97 663.47 50413.58 88888.00 2024-03-24 04:39:05.407 084 16692.95 663.47 50413.55 88888.00 2024-03-24 04:39:05.907 084 16692.86 663.43 50413.52 88888.00 2024-03-24 04:39:06.407 084 16692.82 663.46 50413.56 88888.00 2024-03-24 04:39:06.907 084 16692.80 663.46 50413.51 88888.00 2024-03-24 04:39:07.407 084 16692.82 663.44 50413.42 88888.00 2024-03-24 04:39:07.907 084 16692.79 663.41 50413.42 88888.00 2024-03-24 04:39:08.407 084 16692.83 663.46 50413.45 88888.00 2024-03-24 04:39:08.907 084 16692.82 663.50 50413.41 88888.00 2024-03-24 04:39:09.907 084 16692.77 663.55 50413.31 88888.00 2024-03-24 04:39:10.407 084 16692.79 663.50 50413.33 88888.00 2024-03-24 04:39:10.907 084 16692.74 663.47 50413.25 88888.00 2024-03-24 04:39:11.407 084 16692.71 663.51 50413.27 88888.00 2024-03-24 04:39:11.907 084 16692.70 663.52 50413.22 88888.00 2024-03-24 04:39:12.407 084 16692.67 663.57 50413.23 88888.00 2024-03-24 04:39:12.907 084 16692.64 663.64 50413.21 88888.00 2024-03-24 04:39:13.407 084 16692.60 663.75 50413.18 88888.00 2024-03-24 04:39:13.907 084 16692.59 663.81 50413.18 88888.00 2024-03-24 04:39:14.407 084 16692.56 663.79 50413.18 88888.00 2024-03-24 04:39:14.908 084 16692.50 663.81 50413.16 88888.00 2024-03-24 04:39:15.408 084 16692.47 663.79 50413.12 88888.00 2024-03-24 04:39:15.908 084 16692.49 663.81 50413.13 88888.00 2024-03-24 04:39:16.408 084 16692.49 663.83 50413.07 88888.00 2024-03-24 04:39:16.908 084 16692.48 663.84 50413.05 88888.00 2024-03-24 04:39:17.408 084 16692.49 663.82 50413.07 88888.00 2024-03-24 04:39:17.908 084 16692.43 663.81 50413.05 88888.00 2024-03-24 04:39:18.408 084 16692.43 663.86 50413.07 88888.00 2024-03-24 04:39:18.908 084 16692.44 663.84 50413.03 88888.00 2024-03-24 04:39:19.408 084 16692.39 663.89 50412.93 88888.00 2024-03-24 04:39:19.908 084 16692.38 663.99 50412.91 88888.00 2024-03-24 04:39:20.408 084 16692.38 664.00 50412.93 88888.00 2024-03-24 04:39:20.908 084 16692.35 663.98 50412.96 88888.00 2024-03-24 04:39:21.408 084 16692.31 663.98 50412.91 88888.00 2024-03-24 04:39:21.908 084 16692.27 663.95 50412.88 88888.00 2024-03-24 04:39:22.408 084 16692.26 663.94 50412.85 88888.00 2024-03-24 04:39:22.908 084 16692.25 663.92 50412.81 88888.00 2024-03-24 04:39:23.408 084 16692.26 663.98 50412.78 88888.00 2024-03-24 04:39:23.908 084 16692.25 664.04 50412.81 88888.00 2024-03-24 04:39:24.408 084 16692.26 664.13 50412.78 88888.00 2024-03-24 04:39:24.908 084 16692.25 664.20 50412.81 88888.00 2024-03-24 04:39:25.408 084 16692.18 664.17 50412.81 88888.00 2024-03-24 04:39:25.908 084 16692.15 664.09 50412.74 88888.00 2024-03-24 04:39:26.408 084 16692.16 664.13 50412.72 88888.00 2024-03-24 04:39:26.908 084 16692.15 664.16 50412.70 88888.00 2024-03-24 04:39:27.408 084 16692.14 664.13 50412.60 88888.00 2024-03-24 04:39:27.908 084 16692.12 664.14 50412.55 88888.00 2024-03-24 04:39:28.408 084 16692.16 664.18 50412.52 88888.00 2024-03-24 04:39:28.908 084 16692.17 664.24 50412.55 88888.00 2024-03-24 04:39:29.408 084 16692.13 664.27 50412.52 88888.00 2024-03-24 04:39:29.908 084 16692.07 664.30 50412.50 88888.00 2024-03-24 04:39:30.408 084 16692.03 664.29 50412.45 88888.00 2024-03-24 04:39:30.908 084 16691.97 664.29 50412.41 88888.00 2024-03-24 04:39:31.408 084 16691.96 664.27 50412.39 88888.00 2024-03-24 04:39:31.908 084 16691.95 664.27 50412.38 88888.00 2024-03-24 04:39:32.408 084 16691.92 664.33 50412.45 88888.00 2024-03-24 04:39:32.908 084 16691.95 664.39 50412.48 88888.00 2024-03-24 04:39:33.408 084 16691.88 664.44 50412.39 88888.00 2024-03-24 04:39:33.908 084 16691.83 664.42 50412.36 88888.00 2024-03-24 04:39:34.408 084 16691.86 664.42 50412.31 88888.00 2024-03-24 04:39:34.908 084 16691.85 664.44 50412.23 88888.00 2024-03-24 04:39:35.408 084 16691.79 664.51 50412.14 88888.00 2024-03-24 04:39:35.908 084 16691.74 664.52 50412.19 88888.00 2024-03-24 04:39:36.408 084 16691.74 664.50 50412.15 88888.00 2024-03-24 04:39:36.908 084 16691.74 664.55 50412.20 88888.00 2024-03-24 04:39:37.408 084 16691.74 664.57 50412.21 88888.00 2024-03-24 04:39:37.908 084 16691.71 664.56 50412.13 88888.00 2024-03-24 04:39:38.408 084 16691.70 664.59 50412.10 88888.00 2024-03-24 04:39:38.908 084 16691.68 664.62 50412.09 88888.00 2024-03-24 04:39:39.408 084 16691.68 664.61 50412.02 88888.00 2024-03-24 04:39:39.909 084 16691.64 664.61 50411.98 88888.00 2024-03-24 04:39:40.409 084 16691.65 664.66 50412.02 88888.00 2024-03-24 04:39:40.909 084 16691.62 664.70 50411.94 88888.00 2024-03-24 04:39:41.409 084 16691.62 664.68 50411.87 88888.00 2024-03-24 04:39:41.909 084 16691.60 664.68 50411.84 88888.00 2024-03-24 04:39:42.409 084 16691.61 664.69 50411.81 88888.00 2024-03-24 04:39:42.909 084 16691.59 664.61 50411.74 88888.00 2024-03-24 04:39:43.409 084 16691.51 664.62 50411.73 88888.00 2024-03-24 04:39:43.909 084 16691.51 664.70 50411.74 88888.00 2024-03-24 04:39:44.409 084 16691.52 664.77 50411.73 88888.00 2024-03-24 04:39:44.909 084 16691.48 664.77 50411.71 88888.00 2024-03-24 04:39:45.409 084 16691.47 664.79 50411.66 88888.00 2024-03-24 04:39:45.909 084 16691.47 664.83 50411.58 88888.00 2024-03-24 04:39:46.409 084 16691.46 664.85 50411.55 88888.00 2024-03-24 04:39:46.909 084 16691.50 664.83 50411.57 88888.00 2024-03-24 04:39:47.409 084 16691.46 664.82 50411.56 88888.00 2024-03-24 04:39:47.909 084 16691.44 664.81 50411.47 88888.00 2024-03-24 04:39:48.409 084 16691.46 664.78 50411.46 88888.00 2024-03-24 04:39:48.909 084 16691.43 664.78 50411.49 88888.00 2024-03-24 04:39:49.409 084 16691.38 664.80 50411.41 88888.00 2024-03-24 04:39:49.909 084 16691.38 664.83 50411.34 88888.00 2024-03-24 04:39:50.409 084 16691.37 664.83 50411.35 88888.00 2024-03-24 04:39:50.909 084 16691.42 664.80 50411.32 88888.00 2024-03-24 04:39:51.409 084 16691.44 664.78 50411.18 88888.00 2024-03-24 04:39:51.909 084 16691.45 664.81 50411.10 88888.00 2024-03-24 04:39:52.409 084 16691.41 664.77 50411.12 88888.00 2024-03-24 04:39:52.909 084 16691.38 664.77 50411.09 88888.00 2024-03-24 04:39:53.409 084 16691.39 664.79 50411.08 88888.00 2024-03-24 04:39:53.909 084 16691.36 664.83 50411.04 88888.00 2024-03-24 04:39:54.409 084 16691.38 664.86 50411.11 88888.00 2024-03-24 04:39:54.909 084 16691.33 664.88 50411.11 88888.00 2024-03-24 04:39:55.409 084 16691.28 664.90 50410.98 88888.00 2024-03-24 04:39:55.909 084 16691.28 664.92 50410.92 88888.00 2024-03-24 04:39:56.409 084 16691.29 664.88 50410.91 88888.00 2024-03-24 04:39:56.909 084 16691.28 664.91 50410.86 88888.00 2024-03-24 04:39:57.409 084 16691.25 664.89 50410.85 88888.00 2024-03-24 04:39:57.909 084 16691.18 664.86 50410.83 88888.00 2024-03-24 04:39:58.409 084 16691.20 664.83 50410.80 88888.00 2024-03-24 04:39:58.909 084 16691.18 664.85 50410.68 88888.00 2024-03-24 04:39:59.409 084 16691.17 664.85 50410.62 88888.00 2024-03-24 04:39:59.909 084 16691.17 664.82 50410.66 88888.00 2024-03-24 04:40:00.409 084 16691.17 664.80 50410.63 88888.00 2024-03-24 04:40:00.909 084 16691.15 664.76 50410.55 88888.00 2024-03-24 04:40:01.409 084 16691.16 664.74 50410.48 88888.00 2024-03-24 04:40:01.909 084 16691.15 664.78 50410.52 88888.00 2024-03-24 04:40:02.409 084 16691.15 664.76 50410.52 88888.00 2024-03-24 04:40:02.909 084 16691.09 664.74 50410.46 88888.00 2024-03-24 04:40:03.409 084 16691.09 664.81 50410.40 88888.00 2024-03-24 04:40:03.909 084 16691.07 664.89 50410.36 88888.00 2024-03-24 04:40:04.409 084 16691.03 664.91 50410.37 88888.00 2024-03-24 04:40:04.909 084 16691.08 664.86 50410.36 88888.00 2024-03-24 04:40:05.409 084 16691.07 664.78 50410.34 88888.00 2024-03-24 04:40:05.909 084 16691.04 664.78 50410.36 88888.00 2024-03-24 04:40:06.409 084 16691.06 664.68 50410.28 88888.00 2024-03-24 04:40:06.909 084 16691.04 664.55 50410.33 88888.00 2024-03-24 04:40:07.409 084 16690.99 664.60 50410.34 88888.00 2024-03-24 04:40:07.909 084 16691.00 664.70 50410.25 88888.00 2024-03-24 04:40:08.409 084 16690.99 664.72 50410.21 88888.00 2024-03-24 04:40:08.909 084 16690.95 664.70 50410.19 88888.00 2024-03-24 04:40:09.409 084 16690.91 664.70 50410.16 88888.00 2024-03-24 04:40:09.910 084 16690.90 664.68 50410.09 88888.00 2024-03-24 04:40:10.410 084 16690.93 664.70 50410.01 88888.00 2024-03-24 04:40:10.910 084 16690.93 664.65 50410.07 88888.00 2024-03-24 04:40:11.410 084 16690.93 664.63 50409.99 88888.00 2024-03-24 04:40:11.910 084 16690.98 664.63 50409.90 88888.00 2024-03-24 04:40:12.410 084 16690.98 664.66 50409.85 88888.00 2024-03-24 04:40:12.910 084 16690.97 664.68 50409.82 88888.00 2024-03-24 04:40:13.410 084 16690.94 664.72 50409.75 88888.00 2024-03-24 04:40:13.910 084 16690.93 664.65 50409.78 88888.00 2024-03-24 04:40:14.410 084 16690.90 664.62 50409.71 88888.00 2024-03-24 04:40:14.910 084 16690.89 664.61 50409.66 88888.00 2024-03-24 04:40:15.410 084 16690.88 664.62 50409.62 88888.00 2024-03-24 04:40:15.910 084 16690.85 664.68 50409.55 88888.00 2024-03-24 04:40:16.410 084 16690.84 664.72 50409.55 88888.00 2024-03-24 04:40:16.910 084 16690.79 664.70 50409.51 88888.00 2024-03-24 04:40:17.410 084 16690.75 664.69 50409.43 88888.00 2024-03-24 04:40:17.910 084 16690.75 664.64 50409.37 88888.00 2024-03-24 04:40:18.410 084 16690.76 664.60 50409.34 88888.00 2024-03-24 04:40:18.910 084 16690.76 664.61 50409.29 88888.00 2024-03-24 04:40:19.410 084 16690.73 664.54 50409.18 88888.00 2024-03-24 04:40:19.910 084 16690.68 664.44 50409.10 88888.00 2024-03-24 04:40:20.410 084 16690.62 664.37 50409.05 88888.00 2024-03-24 04:40:21.410 084 16690.57 664.22 50408.95 88888.00 2024-03-24 04:40:21.910 084 16690.55 664.26 50408.89 88888.00 2024-03-24 04:40:22.410 084 16690.54 664.29 50408.83 88888.00 2024-03-24 04:40:22.910 084 16690.57 664.26 50408.79 88888.00 2024-03-24 04:40:23.410 084 16690.59 664.22 50408.78 88888.00 2024-03-24 04:40:23.910 084 16690.57 664.16 50408.66 88888.00 2024-03-24 04:40:24.410 084 16690.54 664.10 50408.53 88888.00 2024-03-24 04:40:24.910 084 16690.53 664.07 50408.47 88888.00 2024-03-24 04:40:25.410 084 16690.51 664.04 50408.44 88888.00 2024-03-24 04:40:25.910 084 16690.47 664.02 50408.40 88888.00 2024-03-24 04:40:26.410 084 16690.45 663.95 50408.34 88888.00 2024-03-24 04:40:26.910 084 16690.44 663.93 50408.25 88888.00 2024-03-24 04:40:27.410 084 16690.41 663.95 50408.24 88888.00 2024-03-24 04:40:27.910 084 16690.44 663.99 50408.23 88888.00 2024-03-24 04:40:28.410 084 16690.42 663.92 50408.22 88888.00 2024-03-24 04:40:28.910 084 16690.42 663.89 50408.17 88888.00 2024-03-24 04:40:29.410 084 16690.39 663.84 50408.07 88888.00 2024-03-24 04:40:29.910 084 16690.38 663.83 50408.02 88888.00 2024-03-24 04:40:30.410 084 16690.37 663.76 50407.97 88888.00 2024-03-24 04:40:30.910 084 16690.46 663.74 50407.88 88888.00 2024-03-24 04:40:31.410 084 16690.46 663.74 50407.91 88888.00 2024-03-24 04:40:31.910 084 16690.42 663.73 50407.86 88888.00 2024-03-24 04:40:32.410 084 16690.44 663.69 50407.85 88888.00 2024-03-24 04:40:32.910 084 16690.42 663.74 50407.81 88888.00 2024-03-24 04:40:33.410 084 16690.44 663.78 50407.63 88888.00 2024-03-24 04:40:33.910 084 16690.46 663.75 50407.55 88888.00 2024-03-24 04:40:34.410 084 16690.48 663.72 50407.45 88888.00 2024-03-24 04:40:34.910 084 16690.44 663.66 50407.42 88888.00 2024-03-24 04:40:35.410 084 16690.39 663.67 50407.43 88888.00 2024-03-24 04:40:35.910 084 16690.35 663.67 50407.39 88888.00 2024-03-24 04:40:36.411 084 16690.36 663.72 50407.28 88888.00 2024-03-24 04:40:36.911 084 16690.37 663.75 50407.25 88888.00 2024-03-24 04:40:37.411 084 16690.32 663.72 50407.22 88888.00 2024-03-24 04:40:37.911 084 16690.35 663.70 50407.15 88888.00 2024-03-24 04:40:38.411 084 16690.36 663.67 50407.06 88888.00 2024-03-24 04:40:38.911 084 16690.36 663.66 50407.00 88888.00 2024-03-24 04:40:39.411 084 16690.33 663.70 50406.96 88888.00 2024-03-24 04:40:39.911 084 16690.33 663.76 50406.85 88888.00 2024-03-24 04:40:40.411 084 16690.31 663.77 50406.80 88888.00 2024-03-24 04:40:40.911 084 16690.33 663.79 50406.75 88888.00 2024-03-24 04:40:41.411 084 16690.38 663.75 50406.73 88888.00 2024-03-24 04:40:41.911 084 16690.37 663.74 50406.63 88888.00 2024-03-24 04:40:42.411 084 16690.29 663.77 50406.57 88888.00 2024-03-24 04:40:42.911 084 16690.21 663.79 50406.55 88888.00 2024-03-24 04:40:43.411 084 16690.21 663.83 50406.47 88888.00 2024-03-24 04:40:43.911 084 16690.21 663.84 50406.36 88888.00 2024-03-24 04:40:44.411 084 16690.21 663.83 50406.33 88888.00 2024-03-24 04:40:44.911 084 16690.22 663.85 50406.30 88888.00 2024-03-24 04:40:45.411 084 16690.21 663.83 50406.26 88888.00 2024-03-24 04:40:45.911 084 16690.20 663.82 50406.17 88888.00 2024-03-24 04:40:46.411 084 16690.22 663.81 50406.15 88888.00 2024-03-24 04:40:46.911 084 16690.27 663.83 50406.09 88888.00 2024-03-24 04:40:47.411 084 16690.30 663.87 50406.05 88888.00 2024-03-24 04:40:47.911 084 16690.30 663.90 50405.94 88888.00 2024-03-24 04:40:48.411 084 16690.27 663.89 50405.92 88888.00 2024-03-24 04:40:48.911 084 16690.28 663.91 50405.86 88888.00 2024-03-24 04:40:49.411 084 16690.32 663.94 50405.75 88888.00 2024-03-24 04:40:49.911 084 16690.32 663.96 50405.72 88888.00 2024-03-24 04:40:50.411 084 16690.29 663.99 50405.68 88888.00 2024-03-24 04:40:50.911 084 16690.29 664.01 50405.62 88888.00 2024-03-24 04:40:51.411 084 16690.29 664.03 50405.56 88888.00 2024-03-24 04:40:51.911 084 16690.31 664.12 50405.56 88888.00 2024-03-24 04:40:52.411 084 16690.39 664.22 50405.49 88888.00 2024-03-24 04:40:52.911 084 16690.42 664.31 50405.48 88888.00 2024-03-24 04:40:53.411 084 16690.46 664.35 50405.39 88888.00 2024-03-24 04:40:53.911 084 16690.46 664.42 50405.28 88888.00 2024-03-24 04:40:54.411 084 16690.47 664.48 50405.24 88888.00 2024-03-24 04:40:54.911 084 16690.47 664.55 50405.23 88888.00 2024-03-24 04:40:55.411 084 16690.45 664.59 50405.12 88888.00 2024-03-24 04:40:55.911 084 16690.45 664.65 50405.08 88888.00 2024-03-24 04:40:56.411 084 16690.48 664.69 50405.01 88888.00 2024-03-24 04:40:56.911 084 16690.49 664.81 50404.96 88888.00 2024-03-24 04:40:57.411 084 16690.42 664.95 50404.97 88888.00 2024-03-24 04:40:57.911 084 16690.42 665.01 50404.95 88888.00 2024-03-24 04:40:58.411 084 16690.42 665.12 50404.89 88888.00 2024-03-24 04:40:58.911 084 16690.41 665.24 50404.89 88888.00 2024-03-24 04:40:59.411 084 16690.39 665.34 50404.89 88888.00 2024-03-24 04:40:59.911 084 16690.41 665.35 50404.86 88888.00 2024-03-24 04:41:00.411 084 16690.36 665.39 50404.73 88888.00 2024-03-24 04:41:00.911 084 16690.33 665.44 50404.69 88888.00 2024-03-24 04:41:01.411 084 16690.36 665.56 50404.70 88888.00 2024-03-24 04:41:01.911 084 16690.36 665.70 50404.69 88888.00 2024-03-24 04:41:02.411 084 16690.42 665.78 50404.60 88888.00 2024-03-24 04:41:02.911 084 16690.44 665.90 50404.50 88888.00 2024-03-24 04:41:03.411 084 16690.39 665.90 50404.51 88888.00 2024-03-24 04:41:03.911 084 16690.37 665.94 50404.51 88888.00 2024-03-24 04:41:04.411 084 16690.33 666.00 50404.48 88888.00 2024-03-24 04:41:04.911 084 16690.30 666.03 50404.42 88888.00 2024-03-24 04:41:05.411 084 16690.28 666.16 50404.38 88888.00 2024-03-24 04:41:05.911 084 16690.26 666.26 50404.28 88888.00 2024-03-24 04:41:06.412 084 16690.22 666.37 50404.29 88888.00 2024-03-24 04:41:06.912 084 16690.19 666.42 50404.25 88888.00 2024-03-24 04:41:07.412 084 16690.21 666.48 50404.16 88888.00 2024-03-24 04:41:07.912 084 16690.20 666.57 50404.18 88888.00 2024-03-24 04:41:08.412 084 16690.22 666.61 50404.19 88888.00 2024-03-24 04:41:08.912 084 16690.21 666.64 50404.09 88888.00 2024-03-24 04:41:09.412 084 16690.14 666.73 50404.06 88888.00 2024-03-24 04:41:09.912 084 16690.10 666.82 50404.11 88888.00 2024-03-24 04:41:10.412 084 16690.04 666.85 50404.05 88888.00 2024-03-24 04:41:10.912 084 16690.05 666.88 50404.03 88888.00 2024-03-24 04:41:11.412 084 16690.07 666.96 50403.96 88888.00 2024-03-24 04:41:11.912 084 16690.11 667.06 50403.96 88888.00 2024-03-24 04:41:12.412 084 16690.14 667.18 50403.96 88888.00 2024-03-24 04:41:12.912 084 16690.14 667.29 50403.96 88888.00 2024-03-24 04:41:13.412 084 16690.20 667.43 50403.96 88888.00 2024-03-24 04:41:13.912 084 16690.26 667.55 50403.98 88888.00 2024-03-24 04:41:14.412 084 16690.21 667.66 50403.93 88888.00 2024-03-24 04:41:14.912 084 16690.22 667.70 50403.93 88888.00 2024-03-24 04:41:15.412 084 16690.20 667.82 50403.90 88888.00 2024-03-24 04:41:15.912 084 16690.15 667.88 50403.86 88888.00 2024-03-24 04:41:16.412 084 16690.14 667.99 50403.84 88888.00 2024-03-24 04:41:16.912 084 16690.12 668.12 50403.81 88888.00 2024-03-24 04:41:17.412 084 16690.11 668.20 50403.81 88888.00 2024-03-24 04:41:17.912 084 16690.11 668.29 50403.83 88888.00 2024-03-24 04:41:18.412 084 16690.12 668.38 50403.76 88888.00 2024-03-24 04:41:18.912 084 16690.13 668.43 50403.76 88888.00 2024-03-24 04:41:19.412 084 16690.13 668.54 50403.77 88888.00 2024-03-24 04:41:19.912 084 16690.12 668.57 50403.82 88888.00 2024-03-24 04:41:20.412 084 16690.13 668.61 50403.77 88888.00 2024-03-24 04:41:20.912 084 16690.11 668.71 50403.68 88888.00 2024-03-24 04:41:21.412 084 16690.10 668.79 50403.69 88888.00 2024-03-24 04:41:21.912 084 16690.09 668.85 50403.69 88888.00 2024-03-24 04:41:22.912 084 16690.10 669.05 50403.64 88888.00 2024-03-24 04:41:23.412 084 16690.06 669.10 50403.60 88888.00 2024-03-24 04:41:23.912 084 16690.07 669.14 50403.60 88888.00 2024-03-24 04:41:24.412 084 16690.07 669.18 50403.63 88888.00 2024-03-24 04:41:24.912 084 16690.09 669.22 50403.54 88888.00 2024-03-24 04:41:25.412 084 16690.12 669.23 50403.50 88888.00 2024-03-24 04:41:25.912 084 16690.11 669.24 50403.56 88888.00 2024-03-24 04:41:26.412 084 16690.07 669.24 50403.50 88888.00 2024-03-24 04:41:26.912 084 16690.09 669.25 50403.45 88888.00 2024-03-24 04:41:27.412 084 16690.09 669.33 50403.42 88888.00 2024-03-24 04:41:27.912 084 16690.10 669.34 50403.41 88888.00 2024-03-24 04:41:28.412 084 16690.11 669.35 50403.37 88888.00 2024-03-24 04:41:28.912 084 16690.07 669.38 50403.39 88888.00 2024-03-24 04:41:29.412 084 16690.02 669.43 50403.44 88888.00 2024-03-24 04:41:29.912 084 16690.04 669.50 50403.41 88888.00 2024-03-24 04:41:30.412 084 16690.03 669.50 50403.40 88888.00 2024-03-24 04:41:30.912 084 16690.04 669.50 50403.40 88888.00 2024-03-24 04:41:31.412 084 16690.04 669.50 50403.40 88888.00 2024-03-24 04:41:31.912 084 16690.06 669.47 50403.31 88888.00 2024-03-24 04:41:32.412 084 16690.07 669.44 50403.26 88888.00 2024-03-24 04:41:32.913 084 16690.06 669.44 50403.27 88888.00 2024-03-24 04:41:33.413 084 16690.06 669.50 50403.23 88888.00 2024-03-24 04:41:33.913 084 16690.05 669.49 50403.24 88888.00 2024-03-24 04:41:34.413 084 16690.07 669.51 50403.22 88888.00 2024-03-24 04:41:34.913 084 16690.09 669.60 50403.15 88888.00 2024-03-24 04:41:35.413 084 16690.07 669.56 50403.11 88888.00 2024-03-24 04:41:35.913 084 16690.05 669.56 50403.13 88888.00 2024-03-24 04:41:36.413 084 16690.04 669.55 50403.13 88888.00 2024-03-24 04:41:36.913 084 16690.03 669.48 50403.13 88888.00 2024-03-24 04:41:37.413 084 16690.03 669.38 50403.10 88888.00 2024-03-24 04:41:37.913 084 16690.00 669.34 50403.04 88888.00 2024-03-24 04:41:38.413 084 16689.97 669.33 50402.99 88888.00 2024-03-24 04:41:38.913 084 16689.96 669.32 50402.94 88888.00 2024-03-24 04:41:39.413 084 16689.95 669.25 50402.91 88888.00 2024-03-24 04:41:39.913 084 16689.95 669.18 50402.92 88888.00 2024-03-24 04:41:40.413 084 16689.98 669.13 50402.85 88888.00 2024-03-24 04:41:40.913 084 16689.98 669.08 50402.87 88888.00 2024-03-24 04:41:41.413 084 16689.97 669.05 50402.87 88888.00 2024-03-24 04:41:41.913 084 16689.94 669.01 50402.80 88888.00 2024-03-24 04:41:42.413 084 16689.94 668.91 50402.77 88888.00 2024-03-24 04:41:42.913 084 16689.95 668.94 50402.71 88888.00 2024-03-24 04:41:43.413 084 16690.01 668.90 50402.68 88888.00 2024-03-24 04:41:43.913 084 16690.01 668.80 50402.67 88888.00 2024-03-24 04:41:44.413 084 16690.00 668.68 50402.67 88888.00 2024-03-24 04:41:44.913 084 16689.97 668.61 50402.72 88888.00 2024-03-24 04:41:45.413 084 16689.96 668.52 50402.60 88888.00 2024-03-24 04:41:45.913 084 16690.02 668.43 50402.58 88888.00 2024-03-24 04:41:46.413 084 16690.00 668.38 50402.54 88888.00 2024-03-24 04:41:46.913 084 16690.00 668.31 50402.49 88888.00 2024-03-24 04:41:47.413 084 16689.98 668.26 50402.45 88888.00 2024-03-24 04:41:47.913 084 16689.96 668.26 50402.43 88888.00 2024-03-24 04:41:48.413 084 16689.93 668.22 50402.35 88888.00 2024-03-24 04:41:48.913 084 16689.92 668.14 50402.37 88888.00 2024-03-24 04:41:49.413 084 16689.86 668.04 50402.34 88888.00 2024-03-24 04:41:49.913 084 16689.86 668.01 50402.25 88888.00 2024-03-24 04:41:50.413 084 16689.93 667.90 50402.21 88888.00 2024-03-24 04:41:50.913 084 16689.91 667.83 50402.14 88888.00 2024-03-24 04:41:51.413 084 16689.85 667.78 50402.16 88888.00 2024-03-24 04:41:51.913 084 16689.88 667.76 50402.12 88888.00 2024-03-24 04:41:52.413 084 16689.87 667.72 50402.02 88888.00 2024-03-24 04:41:52.913 084 16689.86 667.66 50401.93 88888.00 2024-03-24 04:41:53.413 084 16689.86 667.60 50401.83 88888.00 2024-03-24 04:41:53.913 084 16689.80 667.56 50401.77 88888.00 2024-03-24 04:41:54.413 084 16689.75 667.55 50401.72 88888.00 2024-03-24 04:41:54.913 084 16689.71 667.51 50401.70 88888.00 2024-03-24 04:41:55.413 084 16689.68 667.51 50401.71 88888.00 2024-03-24 04:41:55.913 084 16689.70 667.46 50401.62 88888.00 2024-03-24 04:41:56.413 084 16689.71 667.33 50401.53 88888.00 2024-03-24 04:41:56.913 084 16689.68 667.23 50401.45 88888.00 2024-03-24 04:41:57.413 084 16689.68 667.16 50401.40 88888.00 2024-03-24 04:41:57.913 084 16689.65 667.08 50401.33 88888.00 2024-03-24 04:41:58.404 084 16689.63 667.03 50401.27 88888.00 2024-03-24 04:41:58.904 084 16689.60 667.01 50401.22 88888.00 2024-03-24 04:41:59.404 084 16689.54 666.96 50401.20 88888.00 2024-03-24 04:41:59.904 084 16689.53 666.83 50401.08 88888.00 2024-03-24 04:42:00.404 084 16689.58 666.79 50401.03 88888.00 2024-03-24 04:42:00.904 084 16689.58 666.75 50401.00 88888.00 2024-03-24 04:42:01.404 084 16689.54 666.72 50400.90 88888.00 2024-03-24 04:42:01.904 084 16689.53 666.65 50400.78 88888.00 2024-03-24 04:42:02.404 084 16689.50 666.63 50400.74 88888.00 2024-03-24 04:42:02.904 084 16689.47 666.49 50400.71 88888.00 2024-03-24 04:42:03.404 084 16689.43 666.44 50400.65 88888.00 2024-03-24 04:42:03.904 084 16689.38 666.42 50400.53 88888.00 2024-03-24 04:42:04.404 084 16689.35 666.38 50400.39 88888.00 2024-03-24 04:42:04.904 084 16689.38 666.37 50400.35 88888.00 2024-03-24 04:42:05.404 084 16689.32 666.31 50400.30 88888.00 2024-03-24 04:42:05.904 084 16689.30 666.28 50400.20 88888.00 2024-03-24 04:42:06.404 084 16689.30 666.28 50400.11 88888.00 2024-03-24 04:42:06.904 084 16689.27 666.27 50400.02 88888.00 2024-03-24 04:42:07.404 084 16689.27 666.26 50399.90 88888.00 2024-03-24 04:42:07.904 084 16689.26 666.26 50399.82 88888.00 2024-03-24 04:42:08.404 084 16689.23 666.36 50399.78 88888.00 2024-03-24 04:42:08.904 084 16689.23 666.31 50399.70 88888.00 2024-03-24 04:42:09.404 084 16689.22 666.26 50399.69 88888.00 2024-03-24 04:42:09.904 084 16689.19 666.26 50399.62 88888.00 2024-03-24 04:42:10.404 084 16689.22 666.24 50399.52 88888.00 2024-03-24 04:42:10.904 084 16689.18 666.20 50399.47 88888.00 2024-03-24 04:42:11.404 084 16689.16 666.13 50399.37 88888.00 2024-03-24 04:42:11.904 084 16689.18 666.17 50399.32 88888.00 2024-03-24 04:42:12.404 084 16689.21 666.17 50399.29 88888.00 2024-03-24 04:42:12.904 084 16689.17 666.19 50399.19 88888.00 2024-03-24 04:42:13.404 084 16689.17 666.18 50399.09 88888.00 2024-03-24 04:42:13.904 084 16689.16 666.13 50399.01 88888.00 2024-03-24 04:42:14.404 084 16689.16 666.18 50398.94 88888.00 2024-03-24 04:42:14.904 084 16689.15 666.22 50398.94 88888.00 2024-03-24 04:42:15.404 084 16689.08 666.19 50398.90 88888.00 2024-03-24 04:42:15.904 084 16689.04 666.18 50398.83 88888.00 2024-03-24 04:42:16.404 084 16689.04 666.21 50398.72 88888.00 2024-03-24 04:42:16.904 084 16689.04 666.17 50398.68 88888.00 2024-03-24 04:42:17.404 084 16689.01 666.13 50398.58 88888.00 2024-03-24 04:42:17.904 084 16688.97 666.13 50398.51 88888.00 2024-03-24 04:42:18.404 084 16689.00 666.12 50398.49 88888.00 2024-03-24 04:42:18.904 084 16688.99 666.14 50398.43 88888.00 2024-03-24 04:42:19.404 084 16689.03 666.12 50398.30 88888.00 2024-03-24 04:42:19.904 084 16689.07 666.14 50398.30 88888.00 2024-03-24 04:42:20.404 084 16689.06 666.19 50398.22 88888.00 2024-03-24 04:42:20.904 084 16688.98 666.18 50398.17 88888.00 2024-03-24 04:42:21.404 084 16688.94 666.21 50398.21 88888.00 2024-03-24 04:42:21.904 084 16688.87 666.30 50398.12 88888.00 2024-03-24 04:42:22.404 084 16688.81 666.35 50398.03 88888.00 2024-03-24 04:42:22.904 084 16688.79 666.30 50397.94 88888.00 2024-03-24 04:42:23.404 084 16688.82 666.31 50397.82 88888.00 2024-03-24 04:42:23.904 084 16688.85 666.31 50397.79 88888.00 2024-03-24 04:42:24.404 084 16688.86 666.37 50397.73 88888.00 2024-03-24 04:42:24.904 084 16688.83 666.42 50397.67 88888.00 2024-03-24 04:42:25.404 084 16688.79 666.44 50397.61 88888.00 2024-03-24 04:42:25.904 084 16688.76 666.48 50397.57 88888.00 2024-03-24 04:42:26.404 084 16688.74 666.49 50397.52 88888.00 2024-03-24 04:42:26.904 084 16688.72 666.51 50397.34 88888.00 2024-03-24 04:42:27.404 084 16688.71 666.55 50397.20 88888.00 2024-03-24 04:42:27.904 084 16688.66 666.54 50397.18 88888.00 2024-03-24 04:42:28.405 084 16688.62 666.60 50397.16 88888.00 2024-03-24 04:42:28.905 084 16688.62 666.57 50397.15 88888.00 2024-03-24 04:42:29.405 084 16688.60 666.55 50397.16 88888.00 2024-03-24 04:42:29.905 084 16688.56 666.57 50397.05 88888.00 2024-03-24 04:42:30.405 084 16688.55 666.60 50396.93 88888.00 2024-03-24 04:42:30.905 084 16688.52 666.57 50396.93 88888.00 2024-03-24 04:42:31.405 084 16688.52 666.59 50396.86 88888.00 2024-03-24 04:42:31.905 084 16688.56 666.56 50396.86 88888.00 2024-03-24 04:42:32.405 084 16688.59 666.54 50396.83 88888.00 2024-03-24 04:42:32.905 084 16688.65 666.53 50396.69 88888.00 2024-03-24 04:42:33.405 084 16688.66 666.54 50396.61 88888.00 2024-03-24 04:42:33.905 084 16688.59 666.51 50396.53 88888.00 2024-03-24 04:42:34.405 084 16688.60 666.48 50396.44 88888.00 2024-03-24 04:42:34.905 084 16688.59 666.49 50396.43 88888.00 2024-03-24 04:42:35.405 084 16688.57 666.49 50396.44 88888.00 2024-03-24 04:42:35.905 084 16688.57 666.46 50396.41 88888.00 2024-03-24 04:42:36.405 084 16688.61 666.48 50396.40 88888.00 2024-03-24 04:42:36.905 084 16688.65 666.46 50396.34 88888.00 2024-03-24 04:42:37.405 084 16688.73 666.44 50396.31 88888.00 2024-03-24 04:42:37.905 084 16688.73 666.45 50396.17 88888.00 2024-03-24 04:42:38.405 084 16688.78 666.48 50396.14 88888.00 2024-03-24 04:42:38.905 084 16688.78 666.56 50396.08 88888.00 2024-03-24 04:42:39.405 084 16688.74 666.54 50396.08 88888.00 2024-03-24 04:42:39.905 084 16688.73 666.51 50396.04 88888.00 2024-03-24 04:42:40.405 084 16688.76 666.52 50395.91 88888.00 2024-03-24 04:42:40.905 084 16688.80 666.51 50395.84 88888.00 2024-03-24 04:42:41.405 084 16688.87 666.49 50395.85 88888.00 2024-03-24 04:42:41.905 084 16688.91 666.49 50395.77 88888.00 2024-03-24 04:42:42.405 084 16688.94 666.49 50395.75 88888.00 2024-03-24 04:42:42.905 084 16688.95 666.52 50395.71 88888.00 2024-03-24 04:42:43.405 084 16688.95 666.54 50395.67 88888.00 2024-03-24 04:42:44.405 084 16688.99 666.55 50395.51 88888.00 2024-03-24 04:42:44.905 084 16689.01 666.52 50395.48 88888.00 2024-03-24 04:42:45.405 084 16689.03 666.57 50395.41 88888.00 2024-03-24 04:42:45.905 084 16689.09 666.70 50395.41 88888.00 2024-03-24 04:42:46.405 084 16689.13 666.71 50395.41 88888.00 2024-03-24 04:42:46.905 084 16689.16 666.72 50395.30 88888.00 2024-03-24 04:42:47.405 084 16689.16 666.74 50395.28 88888.00 2024-03-24 04:42:47.905 084 16689.19 666.79 50395.24 88888.00 2024-03-24 04:42:48.405 084 16689.23 666.79 50395.18 88888.00 2024-03-24 04:42:48.905 084 16689.29 666.75 50395.07 88888.00 2024-03-24 04:42:49.405 084 16689.32 666.78 50395.10 88888.00 2024-03-24 04:42:49.905 084 16689.33 666.82 50395.12 88888.00 2024-03-24 04:42:50.405 084 16689.34 666.80 50395.02 88888.00 2024-03-24 04:42:50.905 084 16689.35 666.81 50394.96 88888.00 2024-03-24 04:42:51.405 084 16689.40 666.83 50394.95 88888.00 2024-03-24 04:42:51.905 084 16689.48 666.88 50394.94 88888.00 2024-03-24 04:42:52.405 084 16689.50 666.92 50394.86 88888.00 2024-03-24 04:42:52.905 084 16689.50 666.94 50394.75 88888.00 2024-03-24 04:42:53.405 084 16689.49 666.89 50394.69 88888.00 2024-03-24 04:42:54.406 084 16689.58 667.01 50394.66 88888.00 2024-03-24 04:42:54.906 084 16689.63 667.07 50394.65 88888.00 2024-03-24 04:42:55.406 084 16689.69 667.11 50394.64 88888.00 2024-03-24 04:42:55.906 084 16689.75 667.17 50394.60 88888.00 2024-03-24 04:42:56.406 084 16689.78 667.20 50394.56 88888.00 2024-03-24 04:42:56.906 084 16689.80 667.18 50394.54 88888.00 2024-03-24 04:42:57.406 084 16689.82 667.14 50394.54 88888.00 2024-03-24 04:42:57.906 084 16689.86 667.16 50394.49 88888.00 2024-03-24 04:42:58.406 084 16689.95 667.23 50394.43 88888.00 2024-03-24 04:42:58.906 084 16690.04 667.29 50394.40 88888.00 2024-03-24 04:42:59.406 084 16690.05 667.30 50394.46 88888.00 2024-03-24 04:42:59.906 084 16690.11 667.34 50394.42 88888.00 2024-03-24 04:43:00.406 084 16690.15 667.33 50394.37 88888.00 2024-03-24 04:43:00.906 084 16690.22 667.35 50394.40 88888.00 2024-03-24 04:43:01.406 084 16690.31 667.39 50394.38 88888.00 2024-03-24 04:43:01.906 084 16690.38 667.34 50394.35 88888.00 2024-03-24 04:43:02.406 084 16690.45 667.31 50394.30 88888.00 2024-03-24 04:43:02.906 084 16690.53 667.34 50394.30 88888.00 2024-03-24 04:43:03.406 084 16690.59 667.31 50394.36 88888.00 2024-03-24 04:43:03.906 084 16690.63 667.31 50394.29 88888.00 2024-03-24 04:43:04.406 084 16690.71 667.29 50394.19 88888.00 2024-03-24 04:43:04.906 084 16690.80 667.34 50394.14 88888.00 2024-03-24 04:43:05.406 084 16690.89 667.34 50394.12 88888.00 2024-03-24 04:43:05.906 084 16690.99 667.34 50394.12 88888.00 2024-03-24 04:43:06.406 084 16691.04 667.36 50394.03 88888.00 2024-03-24 04:43:06.906 084 16691.09 667.38 50393.97 88888.00 2024-03-24 04:43:07.406 084 16691.18 667.39 50393.99 88888.00 2024-03-24 04:43:07.906 084 16691.28 667.36 50393.99 88888.00 2024-03-24 04:43:08.406 084 16691.33 667.34 50393.99 88888.00 2024-03-24 04:43:08.906 084 16691.38 667.31 50393.99 88888.00 2024-03-24 04:43:09.406 084 16691.45 667.31 50393.94 88888.00 2024-03-24 04:43:09.906 084 16691.52 667.32 50393.87 88888.00 2024-03-24 04:43:10.406 084 16691.61 667.29 50393.82 88888.00 2024-03-24 04:43:10.906 084 16691.63 667.33 50393.91 88888.00 2024-03-24 04:43:11.406 084 16691.68 667.32 50393.93 88888.00 2024-03-24 04:43:11.906 084 16691.74 667.27 50393.86 88888.00 2024-03-24 04:43:12.406 084 16691.81 667.23 50393.82 88888.00 2024-03-24 04:43:12.906 084 16691.94 667.21 50393.78 88888.00 2024-03-24 04:43:13.406 084 16692.06 667.22 50393.81 88888.00 2024-03-24 04:43:13.906 084 16692.15 667.21 50393.87 88888.00 2024-03-24 04:43:14.406 084 16692.22 667.24 50393.89 88888.00 2024-03-24 04:43:14.906 084 16692.30 667.27 50393.89 88888.00 2024-03-24 04:43:15.406 084 16692.38 667.26 50393.82 88888.00 2024-03-24 04:43:15.906 084 16692.41 667.25 50393.82 88888.00 2024-03-24 04:43:16.406 084 16692.47 667.26 50393.85 88888.00 2024-03-24 04:43:16.906 084 16692.51 667.18 50393.84 88888.00 2024-03-24 04:43:17.406 084 16692.62 667.08 50393.81 88888.00 2024-03-24 04:43:17.906 084 16692.73 667.12 50393.77 88888.00 2024-03-24 04:43:18.406 084 16692.77 667.14 50393.74 88888.00 2024-03-24 04:43:18.906 084 16692.83 667.21 50393.74 88888.00 2024-03-24 04:43:19.406 084 16692.89 667.23 50393.76 88888.00 2024-03-24 04:43:19.906 084 16692.97 667.24 50393.74 88888.00 2024-03-24 04:43:20.406 084 16693.02 667.31 50393.69 88888.00 2024-03-24 04:43:20.906 084 16693.06 667.39 50393.68 88888.00 2024-03-24 04:43:21.406 084 16693.14 667.40 50393.60 88888.00 2024-03-24 04:43:21.906 084 16693.15 667.36 50393.60 88888.00 2024-03-24 04:43:22.406 084 16693.23 667.39 50393.66 88888.00 2024-03-24 04:43:22.906 084 16693.33 667.35 50393.65 88888.00 2024-03-24 04:43:23.406 084 16693.45 667.34 50393.71 88888.00 2024-03-24 04:43:23.906 084 16693.49 667.30 50393.73 88888.00 2024-03-24 04:43:24.407 084 16693.56 667.30 50393.71 88888.00 2024-03-24 04:43:24.907 084 16693.64 667.34 50393.63 88888.00 2024-03-24 04:43:25.407 084 16693.74 667.38 50393.64 88888.00 2024-03-24 04:43:25.907 084 16693.77 667.32 50393.66 88888.00 2024-03-24 04:43:26.407 084 16693.76 667.32 50393.67 88888.00 2024-03-24 04:43:26.907 084 16693.80 667.35 50393.65 88888.00 2024-03-24 04:43:27.407 084 16693.87 667.35 50393.66 88888.00 2024-03-24 04:43:27.907 084 16693.90 667.29 50393.59 88888.00 2024-03-24 04:43:28.407 084 16694.01 667.27 50393.58 88888.00 2024-03-24 04:43:28.907 084 16694.00 667.20 50393.53 88888.00 2024-03-24 04:43:29.407 084 16694.03 667.06 50393.53 88888.00 2024-03-24 04:43:29.907 084 16694.16 666.97 50393.54 88888.00 2024-03-24 04:43:30.407 084 16694.20 666.91 50393.55 88888.00 2024-03-24 04:43:30.907 084 16694.28 666.85 50393.54 88888.00 2024-03-24 04:43:31.407 084 16694.33 666.77 50393.54 88888.00 2024-03-24 04:43:31.907 084 16694.38 666.71 50393.51 88888.00 2024-03-24 04:43:32.407 084 16694.45 666.71 50393.49 88888.00 2024-03-24 04:43:32.907 084 16694.46 666.63 50393.50 88888.00 2024-03-24 04:43:33.407 084 16694.52 666.60 50393.50 88888.00 2024-03-24 04:43:33.907 084 16694.55 666.53 50393.50 88888.00 2024-03-24 04:43:34.407 084 16694.62 666.51 50393.49 88888.00 2024-03-24 04:43:34.907 084 16694.65 666.48 50393.46 88888.00 2024-03-24 04:43:35.407 084 16694.72 666.48 50393.44 88888.00 2024-03-24 04:43:35.907 084 16694.78 666.44 50393.40 88888.00 2024-03-24 04:43:36.407 084 16694.85 666.39 50393.42 88888.00 2024-03-24 04:43:36.907 084 16694.87 666.33 50393.41 88888.00 2024-03-24 04:43:37.407 084 16694.91 666.30 50393.38 88888.00 2024-03-24 04:43:37.907 084 16694.98 666.22 50393.38 88888.00 2024-03-24 04:43:38.407 084 16695.03 666.19 50393.36 88888.00 2024-03-24 04:43:38.907 084 16695.08 666.17 50393.32 88888.00 2024-03-24 04:43:39.407 084 16695.08 666.16 50393.28 88888.00 2024-03-24 04:43:39.907 084 16695.13 666.04 50393.22 88888.00 2024-03-24 04:43:40.407 084 16695.14 665.99 50393.22 88888.00 2024-03-24 04:43:40.907 084 16695.20 665.84 50393.11 88888.00 2024-03-24 04:43:41.407 084 16695.28 665.75 50393.10 88888.00 2024-03-24 04:43:41.907 084 16695.26 665.66 50393.16 88888.00 2024-03-24 04:43:42.407 084 16695.31 665.53 50393.14 88888.00 2024-03-24 04:43:42.907 084 16695.37 665.47 50393.11 88888.00 2024-03-24 04:43:43.407 084 16695.43 665.40 50393.00 88888.00 2024-03-24 04:43:43.907 084 16695.47 665.33 50393.00 88888.00 2024-03-24 04:43:44.407 084 16695.53 665.25 50392.96 88888.00 2024-03-24 04:43:44.907 084 16695.57 665.16 50392.95 88888.00 2024-03-24 04:43:45.407 084 16695.58 665.08 50392.89 88888.00 2024-03-24 04:43:45.907 084 16695.61 665.05 50392.95 88888.00 2024-03-24 04:43:46.407 084 16695.66 664.94 50392.89 88888.00 2024-03-24 04:43:46.907 084 16695.72 664.83 50392.91 88888.00 2024-03-24 04:43:47.407 084 16695.77 664.79 50392.89 88888.00 2024-03-24 04:43:47.907 084 16695.77 664.74 50392.80 88888.00 2024-03-24 04:43:48.407 084 16695.82 664.69 50392.76 88888.00 2024-03-24 04:43:48.907 084 16695.84 664.61 50392.66 88888.00 2024-03-24 04:43:49.407 084 16695.91 664.59 50392.67 88888.00 2024-03-24 04:43:49.907 084 16695.97 664.51 50392.66 88888.00 2024-03-24 04:43:50.407 084 16695.99 664.34 50392.55 88888.00 2024-03-24 04:43:50.907 084 16696.00 664.26 50392.64 88888.00 2024-03-24 04:43:51.407 084 16696.04 664.22 50392.63 88888.00 2024-03-24 04:43:51.907 084 16696.08 664.12 50392.47 88888.00 2024-03-24 04:43:52.407 084 16696.10 663.99 50392.38 88888.00 2024-03-24 04:43:52.907 084 16696.12 663.94 50392.43 88888.00 2024-03-24 04:43:53.407 084 16696.18 663.87 50392.36 88888.00 2024-03-24 04:43:53.907 084 16696.26 663.77 50392.25 88888.00 2024-03-24 04:43:54.408 084 16696.30 663.67 50392.21 88888.00 2024-03-24 04:43:54.908 084 16696.31 663.67 50392.18 88888.00 2024-03-24 04:43:55.908 084 16696.38 663.53 50392.16 88888.00 2024-03-24 04:43:56.408 084 16696.44 663.43 50392.03 88888.00 2024-03-24 04:43:56.908 084 16696.43 663.32 50391.98 88888.00 2024-03-24 04:43:57.408 084 16696.46 663.25 50391.84 88888.00 2024-03-24 04:43:57.908 084 16696.53 663.18 50391.76 88888.00 2024-03-24 04:43:58.408 084 16696.58 663.08 50391.73 88888.00 2024-03-24 04:43:58.908 084 16696.62 663.04 50391.69 88888.00 2024-03-24 04:43:59.408 084 16696.63 663.00 50391.70 88888.00 2024-03-24 04:43:59.908 084 16696.64 662.96 50391.61 88888.00 2024-03-24 04:44:00.408 084 16696.66 662.95 50391.54 88888.00 2024-03-24 04:44:00.908 084 16696.69 662.88 50391.52 88888.00 2024-03-24 04:44:01.408 084 16696.69 662.87 50391.42 88888.00 2024-03-24 04:44:01.908 084 16696.71 662.78 50391.36 88888.00 2024-03-24 04:44:02.408 084 16696.74 662.69 50391.28 88888.00 2024-03-24 04:44:02.908 084 16696.78 662.62 50391.26 88888.00 2024-03-24 04:44:03.408 084 16696.83 662.64 50391.24 88888.00 2024-03-24 04:44:03.908 084 16696.87 662.69 50391.23 88888.00 2024-03-24 04:44:04.408 084 16696.90 662.66 50391.24 88888.00 2024-03-24 04:44:04.908 084 16696.94 662.60 50391.18 88888.00 2024-03-24 04:44:05.408 084 16696.97 662.53 50391.16 88888.00 2024-03-24 04:44:05.908 084 16696.97 662.51 50391.01 88888.00 2024-03-24 04:44:06.408 084 16696.97 662.48 50390.89 88888.00 2024-03-24 04:44:06.908 084 16696.96 662.42 50390.78 88888.00 2024-03-24 04:44:07.408 084 16696.98 662.44 50390.78 88888.00 2024-03-24 04:44:07.908 084 16697.01 662.45 50390.73 88888.00 2024-03-24 04:44:08.408 084 16697.01 662.41 50390.63 88888.00 2024-03-24 04:44:08.908 084 16697.03 662.33 50390.51 88888.00 2024-03-24 04:44:09.408 084 16696.99 662.27 50390.33 88888.00 2024-03-24 04:44:09.908 084 16696.98 662.29 50390.37 88888.00 2024-03-24 04:44:10.408 084 16696.97 662.34 50390.40 88888.00 2024-03-24 04:44:10.908 084 16697.00 662.24 50390.33 88888.00 2024-03-24 04:44:11.408 084 16696.98 662.13 50390.15 88888.00 2024-03-24 04:44:11.908 084 16696.99 662.13 50390.20 88888.00 2024-03-24 04:44:12.408 084 16696.97 662.16 50390.16 88888.00 2024-03-24 04:44:12.908 084 16696.94 662.18 50389.95 88888.00 2024-03-24 04:44:13.408 084 16696.90 662.20 50389.90 88888.00 2024-03-24 04:44:13.908 084 16696.89 662.21 50389.89 88888.00 2024-03-24 04:44:14.408 084 16696.90 662.15 50389.79 88888.00 2024-03-24 04:44:14.908 084 16696.87 662.15 50389.76 88888.00 2024-03-24 04:44:15.908 084 16696.80 662.12 50389.55 88888.00 2024-03-24 04:44:16.408 084 16696.78 662.16 50389.52 88888.00 2024-03-24 04:44:16.908 084 16696.72 662.11 50389.42 88888.00 2024-03-24 04:44:17.408 084 16696.70 662.15 50389.31 88888.00 2024-03-24 04:44:17.908 084 16696.67 662.17 50389.25 88888.00 2024-03-24 04:44:18.408 084 16696.62 662.18 50389.23 88888.00 2024-03-24 04:44:18.908 084 16696.57 662.21 50389.18 88888.00 2024-03-24 04:44:19.408 084 16696.53 662.16 50389.10 88888.00 2024-03-24 04:44:19.908 084 16696.50 662.20 50389.17 88888.00 2024-03-24 04:44:20.408 084 16696.44 662.21 50389.04 88888.00 2024-03-24 04:44:20.909 084 16696.43 662.24 50388.99 88888.00 2024-03-24 04:44:21.409 084 16696.41 662.20 50388.91 88888.00 2024-03-24 04:44:21.909 084 16696.39 662.20 50388.85 88888.00 2024-03-24 04:44:22.409 084 16696.35 662.25 50388.80 88888.00 2024-03-24 04:44:22.909 084 16696.29 662.30 50388.69 88888.00 2024-03-24 04:44:23.409 084 16696.26 662.33 50388.62 88888.00 2024-03-24 04:44:23.909 084 16696.21 662.30 50388.55 88888.00 2024-03-24 04:44:24.409 084 16696.17 662.33 50388.50 88888.00 2024-03-24 04:44:24.909 084 16696.10 662.35 50388.39 88888.00 2024-03-24 04:44:25.409 084 16696.03 662.37 50388.35 88888.00 2024-03-24 04:44:25.909 084 16696.01 662.36 50388.31 88888.00 2024-03-24 04:44:26.409 084 16695.92 662.42 50388.27 88888.00 2024-03-24 04:44:26.909 084 16695.86 662.52 50388.14 88888.00 2024-03-24 04:44:27.409 084 16695.82 662.56 50388.04 88888.00 2024-03-24 04:44:27.909 084 16695.83 662.55 50388.02 88888.00 2024-03-24 04:44:28.409 084 16695.76 662.62 50387.99 88888.00 2024-03-24 04:44:28.909 084 16695.68 662.68 50387.95 88888.00 2024-03-24 04:44:29.409 084 16695.64 662.66 50387.86 88888.00 2024-03-24 04:44:29.909 084 16695.61 662.70 50387.80 88888.00 2024-03-24 04:44:30.409 084 16695.55 662.72 50387.72 88888.00 2024-03-24 04:44:30.909 084 16695.49 662.77 50387.71 88888.00 2024-03-24 04:44:31.409 084 16695.44 662.78 50387.59 88888.00 2024-03-24 04:44:31.909 084 16695.35 662.81 50387.52 88888.00 2024-03-24 04:44:32.409 084 16695.30 662.87 50387.44 88888.00 2024-03-24 04:44:32.909 084 16695.28 662.90 50387.42 88888.00 2024-03-24 04:44:33.909 084 16695.15 662.88 50387.23 88888.00 2024-03-24 04:44:34.409 084 16695.09 662.96 50387.16 88888.00 2024-03-24 04:44:34.909 084 16695.03 662.94 50387.11 88888.00 2024-03-24 04:44:35.409 084 16694.97 662.97 50387.12 88888.00 2024-03-24 04:44:35.909 084 16694.96 663.06 50387.12 88888.00 2024-03-24 04:44:36.409 084 16694.90 663.07 50387.06 88888.00 2024-03-24 04:44:36.909 084 16694.90 663.08 50387.07 88888.00 2024-03-24 04:44:37.409 084 16694.91 663.13 50387.06 88888.00 2024-03-24 04:44:37.909 084 16694.86 663.13 50386.95 88888.00 2024-03-24 04:44:38.409 084 16694.84 663.14 50386.93 88888.00 2024-03-24 04:44:38.909 084 16694.84 663.16 50386.83 88888.00 2024-03-24 04:44:39.409 084 16694.80 663.21 50386.82 88888.00 2024-03-24 04:44:39.909 084 16694.76 663.23 50386.75 88888.00 2024-03-24 04:44:40.409 084 16694.72 663.22 50386.60 88888.00 2024-03-24 04:44:40.909 084 16694.68 663.24 50386.57 88888.00 2024-03-24 04:44:41.409 084 16694.65 663.25 50386.53 88888.00 2024-03-24 04:44:41.909 084 16694.63 663.22 50386.50 88888.00 2024-03-24 04:44:42.409 084 16694.62 663.35 50386.43 88888.00 2024-03-24 04:44:42.909 084 16694.62 663.46 50386.29 88888.00 2024-03-24 04:44:43.409 084 16694.61 663.49 50386.29 88888.00 2024-03-24 04:44:43.909 084 16694.58 663.47 50386.32 88888.00 2024-03-24 04:44:44.409 084 16694.54 663.43 50386.24 88888.00 2024-03-24 04:44:44.909 084 16694.51 663.42 50386.18 88888.00 2024-03-24 04:44:45.409 084 16694.49 663.46 50386.14 88888.00 2024-03-24 04:44:45.909 084 16694.43 663.43 50386.11 88888.00 2024-03-24 04:44:46.409 084 16694.38 663.39 50386.05 88888.00 2024-03-24 04:44:46.909 084 16694.36 663.43 50386.07 88888.00 2024-03-24 04:44:47.409 084 16694.33 663.53 50386.00 88888.00 2024-03-24 04:44:47.909 084 16694.36 663.57 50385.97 88888.00 2024-03-24 04:44:48.409 084 16694.37 663.57 50386.01 88888.00 2024-03-24 04:44:48.910 084 16694.38 663.56 50385.92 88888.00 2024-03-24 04:44:49.410 084 16694.37 663.55 50385.85 88888.00 2024-03-24 04:44:49.910 084 16694.34 663.55 50385.89 88888.00 2024-03-24 04:44:50.410 084 16694.27 663.59 50385.83 88888.00 2024-03-24 04:44:50.910 084 16694.29 663.61 50385.75 88888.00 2024-03-24 04:44:51.410 084 16694.35 663.63 50385.68 88888.00 2024-03-24 04:44:51.910 084 16694.28 663.64 50385.64 88888.00 2024-03-24 04:44:52.410 084 16694.27 663.60 50385.61 88888.00 2024-03-24 04:44:52.910 084 16694.27 663.63 50385.57 88888.00 2024-03-24 04:44:53.410 084 16694.35 663.73 50385.54 88888.00 2024-03-24 04:44:53.910 084 16694.34 663.74 50385.45 88888.00 2024-03-24 04:44:54.410 084 16694.32 663.68 50385.38 88888.00 2024-03-24 04:44:54.910 084 16694.33 663.64 50385.43 88888.00 2024-03-24 04:44:55.410 084 16694.35 663.69 50385.40 88888.00 2024-03-24 04:44:55.910 084 16694.41 663.67 50385.36 88888.00 2024-03-24 04:44:56.410 084 16694.42 663.66 50385.29 88888.00 2024-03-24 04:44:57.410 084 16694.35 663.73 50385.23 88888.00 2024-03-24 04:44:57.910 084 16694.34 663.70 50385.20 88888.00 2024-03-24 04:44:58.410 084 16694.34 663.73 50385.11 88888.00 2024-03-24 04:44:58.910 084 16694.36 663.75 50385.05 88888.00 2024-03-24 04:44:59.410 084 16694.35 663.76 50385.01 88888.00 2024-03-24 04:44:59.910 084 16694.36 663.79 50385.01 88888.00 2024-03-24 04:45:00.410 084 16694.37 663.81 50384.97 88888.00 2024-03-24 04:45:00.910 084 16694.40 663.83 50384.96 88888.00 2024-03-24 04:45:01.410 084 16694.44 663.83 50384.96 88888.00 2024-03-24 04:45:01.910 084 16694.43 663.83 50384.90 88888.00 2024-03-24 04:45:02.410 084 16694.40 663.84 50384.81 88888.00 2024-03-24 04:45:02.910 084 16694.42 663.83 50384.76 88888.00 2024-03-24 04:45:03.410 084 16694.43 663.85 50384.74 88888.00 2024-03-24 04:45:03.910 084 16694.45 663.91 50384.74 88888.00 2024-03-24 04:45:04.410 084 16694.49 664.00 50384.73 88888.00 2024-03-24 04:45:04.910 084 16694.50 664.03 50384.65 88888.00 2024-03-24 04:45:05.410 084 16694.54 664.03 50384.64 88888.00 2024-03-24 04:45:05.910 084 16694.54 664.01 50384.56 88888.00 2024-03-24 04:45:06.410 084 16694.59 664.04 50384.55 88888.00 2024-03-24 04:45:07.410 084 16694.59 664.12 50384.38 88888.00 2024-03-24 04:45:07.910 084 16694.59 664.24 50384.34 88888.00 2024-03-24 04:45:08.410 084 16694.59 664.25 50384.35 88888.00 2024-03-24 04:45:08.910 084 16694.56 664.21 50384.27 88888.00 2024-03-24 04:45:09.410 084 16694.55 664.22 50384.26 88888.00 2024-03-24 04:45:09.910 084 16694.60 664.22 50384.23 88888.00 2024-03-24 04:45:10.410 084 16694.63 664.25 50384.22 88888.00 2024-03-24 04:45:10.910 084 16694.61 664.28 50384.21 88888.00 2024-03-24 04:45:11.410 084 16694.59 664.33 50384.20 88888.00 2024-03-24 04:45:11.910 084 16694.55 664.34 50384.12 88888.00 2024-03-24 04:45:12.410 084 16694.58 664.34 50384.05 88888.00 2024-03-24 04:45:12.910 084 16694.60 664.30 50384.00 88888.00 2024-03-24 04:45:13.410 084 16694.63 664.33 50383.99 88888.00 2024-03-24 04:45:13.910 084 16694.65 664.39 50383.99 88888.00 2024-03-24 04:45:14.410 084 16694.65 664.38 50383.94 88888.00 2024-03-24 04:45:14.910 084 16694.65 664.38 50383.86 88888.00 2024-03-24 04:45:15.410 084 16694.62 664.40 50383.83 88888.00 2024-03-24 04:45:15.910 084 16694.59 664.36 50383.82 88888.00 2024-03-24 04:45:16.410 084 16694.54 664.33 50383.80 88888.00 2024-03-24 04:45:16.910 084 16694.55 664.28 50383.74 88888.00 2024-03-24 04:45:17.411 084 16694.58 664.28 50383.70 88888.00 2024-03-24 04:45:17.911 084 16694.53 664.29 50383.66 88888.00 2024-03-24 04:45:18.411 084 16694.51 664.33 50383.67 88888.00 2024-03-24 04:45:18.911 084 16694.56 664.35 50383.65 88888.00 2024-03-24 04:45:19.411 084 16694.62 664.30 50383.63 88888.00 2024-03-24 04:45:19.911 084 16694.63 664.27 50383.54 88888.00 2024-03-24 04:45:20.411 084 16694.62 664.28 50383.48 88888.00 2024-03-24 04:45:20.911 084 16694.61 664.22 50383.48 88888.00 2024-03-24 04:45:21.411 084 16694.59 664.17 50383.41 88888.00 2024-03-24 04:45:21.911 084 16694.49 664.11 50383.35 88888.00 2024-03-24 04:45:22.411 084 16694.43 664.09 50383.28 88888.00 2024-03-24 04:45:22.911 084 16694.41 664.05 50383.21 88888.00 2024-03-24 04:45:23.411 084 16694.36 664.03 50383.19 88888.00 2024-03-24 04:45:23.911 084 16694.33 663.96 50383.18 88888.00 2024-03-24 04:45:24.411 084 16694.36 663.95 50383.17 88888.00 2024-03-24 04:45:24.911 084 16694.40 663.93 50383.18 88888.00 2024-03-24 04:45:25.411 084 16694.38 663.92 50383.12 88888.00 2024-03-24 04:45:25.911 084 16694.41 663.86 50383.07 88888.00 2024-03-24 04:45:26.411 084 16694.41 663.79 50383.07 88888.00 2024-03-24 04:45:26.911 084 16694.43 663.74 50382.99 88888.00 2024-03-24 04:45:27.411 084 16694.41 663.73 50382.94 88888.00 2024-03-24 04:45:27.911 084 16694.36 663.66 50382.88 88888.00 2024-03-24 04:45:28.411 084 16694.36 663.65 50382.82 88888.00 2024-03-24 04:45:28.911 084 16694.37 663.56 50382.79 88888.00 2024-03-24 04:45:29.411 084 16694.38 663.47 50382.74 88888.00 2024-03-24 04:45:29.911 084 16694.41 663.41 50382.66 88888.00 2024-03-24 04:45:30.411 084 16694.37 663.39 50382.65 88888.00 2024-03-24 04:45:30.911 084 16694.29 663.32 50382.63 88888.00 2024-03-24 04:45:31.411 084 16694.24 663.24 50382.63 88888.00 2024-03-24 04:45:31.911 084 16694.27 663.17 50382.63 88888.00 2024-03-24 04:45:32.411 084 16694.25 663.09 50382.55 88888.00 2024-03-24 04:45:32.911 084 16694.21 663.02 50382.55 88888.00 2024-03-24 04:45:33.411 084 16694.20 662.96 50382.49 88888.00 2024-03-24 04:45:33.911 084 16694.21 662.95 50382.46 88888.00 2024-03-24 04:45:34.411 084 16694.24 662.80 50382.42 88888.00 2024-03-24 04:45:34.911 084 16694.23 662.70 50382.35 88888.00 2024-03-24 04:45:35.411 084 16694.21 662.64 50382.28 88888.00 2024-03-24 04:45:35.911 084 16694.21 662.57 50382.29 88888.00 2024-03-24 04:45:36.411 084 16694.23 662.55 50382.20 88888.00 2024-03-24 04:45:36.911 084 16694.24 662.41 50382.10 88888.00 2024-03-24 04:45:37.411 084 16694.24 662.29 50382.16 88888.00 2024-03-24 04:45:37.911 084 16694.21 662.27 50382.16 88888.00 2024-03-24 04:45:38.411 084 16694.21 662.15 50382.12 88888.00 2024-03-24 04:45:38.911 084 16694.20 662.04 50382.05 88888.00 2024-03-24 04:45:39.411 084 16694.21 662.00 50382.01 88888.00 2024-03-24 04:45:39.911 084 16694.23 661.94 50381.99 88888.00 2024-03-24 04:45:40.411 084 16694.24 661.75 50381.99 88888.00 2024-03-24 04:45:40.911 084 16694.20 661.67 50381.91 88888.00 2024-03-24 04:45:41.411 084 16694.19 661.57 50381.87 88888.00 2024-03-24 04:45:41.911 084 16694.19 661.57 50381.84 88888.00 2024-03-24 04:45:42.412 084 16694.16 661.52 50381.78 88888.00 2024-03-24 04:45:42.912 084 16694.17 661.39 50381.74 88888.00 2024-03-24 04:45:43.412 084 16694.17 661.32 50381.68 88888.00 2024-03-24 04:45:43.912 084 16694.12 661.22 50381.62 88888.00 2024-03-24 04:45:44.412 084 16694.11 661.15 50381.61 88888.00 2024-03-24 04:45:44.912 084 16694.11 661.09 50381.52 88888.00 2024-03-24 04:45:45.412 084 16694.09 661.00 50381.51 88888.00 2024-03-24 04:45:45.912 084 16694.08 660.94 50381.47 88888.00 2024-03-24 04:45:46.412 084 16694.06 660.90 50381.42 88888.00 2024-03-24 04:45:46.912 084 16694.03 660.87 50381.32 88888.00 2024-03-24 04:45:47.412 084 16694.02 660.72 50381.27 88888.00 2024-03-24 04:45:47.912 084 16694.05 660.57 50381.23 88888.00 2024-03-24 04:45:49.412 084 16694.01 660.36 50381.05 88888.00 2024-03-24 04:45:49.912 084 16693.99 660.26 50380.96 88888.00 2024-03-24 04:45:50.412 084 16693.94 660.22 50380.93 88888.00 2024-03-24 04:45:50.912 084 16693.90 660.19 50380.90 88888.00 2024-03-24 04:45:51.412 084 16693.85 660.12 50380.83 88888.00 2024-03-24 04:45:51.912 084 16693.84 660.04 50380.78 88888.00 2024-03-24 04:45:52.412 084 16693.87 660.00 50380.71 88888.00 2024-03-24 04:45:52.912 084 16693.88 659.93 50380.59 88888.00 2024-03-24 04:45:53.412 084 16693.90 659.87 50380.55 88888.00 2024-03-24 04:45:53.912 084 16693.85 659.83 50380.51 88888.00 2024-03-24 04:45:54.412 084 16693.80 659.80 50380.45 88888.00 2024-03-24 04:45:54.912 084 16693.82 659.76 50380.44 88888.00 2024-03-24 04:45:55.412 084 16693.84 659.64 50380.38 88888.00 2024-03-24 04:45:55.912 084 16693.83 659.52 50380.27 88888.00 2024-03-24 04:45:56.412 084 16693.87 659.40 50380.21 88888.00 2024-03-24 04:45:56.912 084 16693.83 659.31 50380.14 88888.00 2024-03-24 04:45:57.412 084 16693.79 659.29 50380.14 88888.00 2024-03-24 04:45:57.912 084 16693.82 659.26 50380.09 88888.00 2024-03-24 04:45:58.912 084 16693.87 659.12 50379.95 88888.00 2024-03-24 04:45:59.412 084 16693.90 659.05 50379.87 88888.00 2024-03-24 04:45:59.912 084 16693.91 658.95 50379.81 88888.00 2024-03-24 04:46:00.412 084 16693.91 658.87 50379.79 88888.00 2024-03-24 04:46:00.912 084 16693.91 658.83 50379.72 88888.00 2024-03-24 04:46:01.412 084 16693.91 658.72 50379.69 88888.00 2024-03-24 04:46:01.912 084 16693.96 658.59 50379.68 88888.00 2024-03-24 04:46:02.412 084 16693.98 658.52 50379.60 88888.00 2024-03-24 04:46:02.912 084 16693.98 658.45 50379.48 88888.00 2024-03-24 04:46:03.412 084 16693.94 658.41 50379.44 88888.00 2024-03-24 04:46:03.912 084 16693.94 658.46 50379.46 88888.00 2024-03-24 04:46:04.412 084 16693.96 658.53 50379.41 88888.00 2024-03-24 04:46:04.912 084 16693.97 658.52 50379.33 88888.00 2024-03-24 04:46:05.412 084 16694.00 658.52 50379.34 88888.00 2024-03-24 04:46:05.912 084 16693.98 658.51 50379.35 88888.00 2024-03-24 04:46:06.412 084 16693.98 658.46 50379.26 88888.00 2024-03-24 04:46:06.912 084 16693.97 658.47 50379.23 88888.00 2024-03-24 04:46:07.412 084 16694.00 658.50 50379.20 88888.00 2024-03-24 04:46:07.912 084 16694.03 658.36 50379.12 88888.00 2024-03-24 04:46:08.412 084 16694.00 658.34 50379.08 88888.00 2024-03-24 04:46:08.912 084 16693.98 658.34 50378.98 88888.00 2024-03-24 04:46:09.412 084 16693.99 658.29 50378.94 88888.00 2024-03-24 04:46:09.912 084 16693.97 658.30 50378.94 88888.00 2024-03-24 04:46:10.412 084 16693.99 658.28 50378.86 88888.00 2024-03-24 04:46:10.912 084 16693.98 658.20 50378.76 88888.00 2024-03-24 04:46:11.412 084 16693.97 658.19 50378.74 88888.00 2024-03-24 04:46:11.912 084 16693.98 658.21 50378.72 88888.00 2024-03-24 04:46:12.412 084 16693.92 658.16 50378.71 88888.00 2024-03-24 04:46:12.912 084 16693.92 658.11 50378.67 88888.00 2024-03-24 04:46:13.412 084 16693.96 658.09 50378.63 88888.00 2024-03-24 04:46:13.913 084 16694.00 658.15 50378.58 88888.00 2024-03-24 04:46:14.413 084 16694.06 658.18 50378.50 88888.00 2024-03-24 04:46:14.913 084 16694.08 658.12 50378.47 88888.00 2024-03-24 04:46:15.413 084 16694.06 658.12 50378.52 88888.00 2024-03-24 04:46:15.913 084 16694.00 658.11 50378.50 88888.00 2024-03-24 04:46:16.413 084 16694.03 658.13 50378.44 88888.00 2024-03-24 04:46:16.913 084 16694.02 658.17 50378.36 88888.00 2024-03-24 04:46:17.413 084 16694.01 658.16 50378.25 88888.00 2024-03-24 04:46:17.913 084 16694.05 658.10 50378.22 88888.00 2024-03-24 04:46:18.413 084 16694.03 658.09 50378.28 88888.00 2024-03-24 04:46:18.913 084 16694.05 658.12 50378.22 88888.00 2024-03-24 04:46:19.413 084 16694.09 658.10 50378.16 88888.00 2024-03-24 04:46:19.913 084 16694.10 658.13 50378.10 88888.00 2024-03-24 04:46:20.413 084 16694.10 658.16 50378.05 88888.00 2024-03-24 04:46:20.913 084 16694.09 658.16 50377.97 88888.00 2024-03-24 04:46:21.413 084 16694.07 658.12 50377.90 88888.00 2024-03-24 04:46:21.913 084 16694.11 658.04 50377.88 88888.00 2024-03-24 04:46:22.413 084 16694.17 658.00 50377.83 88888.00 2024-03-24 04:46:22.913 084 16694.18 657.96 50377.75 88888.00 2024-03-24 04:46:23.413 084 16694.16 657.93 50377.77 88888.00 2024-03-24 04:46:23.913 084 16694.19 657.89 50377.74 88888.00 2024-03-24 04:46:24.413 084 16694.26 657.90 50377.68 88888.00 2024-03-24 04:46:24.913 084 16694.30 657.91 50377.66 88888.00 2024-03-24 04:46:25.413 084 16694.33 657.94 50377.60 88888.00 2024-03-24 04:46:25.913 084 16694.35 657.95 50377.56 88888.00 2024-03-24 04:46:26.913 084 16694.37 657.99 50377.35 88888.00 2024-03-24 04:46:27.413 084 16694.36 657.93 50377.37 88888.00 2024-03-24 04:46:27.913 084 16694.36 657.92 50377.37 88888.00 2024-03-24 04:46:28.413 084 16694.33 657.93 50377.38 88888.00 2024-03-24 04:46:28.913 084 16694.30 657.95 50377.37 88888.00 2024-03-24 04:46:29.413 084 16694.32 657.98 50377.29 88888.00 2024-03-24 04:46:29.913 084 16694.32 657.99 50377.21 88888.00 2024-03-24 04:46:30.413 084 16694.27 657.99 50377.11 88888.00 2024-03-24 04:46:30.913 084 16694.32 658.00 50377.10 88888.00 2024-03-24 04:46:31.413 084 16694.35 657.96 50377.07 88888.00 2024-03-24 04:46:31.913 084 16694.34 657.95 50377.02 88888.00 2024-03-24 04:46:32.413 084 16694.40 657.93 50376.94 88888.00 2024-03-24 04:46:32.913 084 16694.42 657.95 50376.87 88888.00 2024-03-24 04:46:33.413 084 16694.44 657.94 50376.84 88888.00 2024-03-24 04:46:33.913 084 16694.42 657.96 50376.82 88888.00 2024-03-24 04:46:34.413 084 16694.42 657.96 50376.82 88888.00 2024-03-24 04:46:34.913 084 16694.41 657.95 50376.83 88888.00 2024-03-24 04:46:35.413 084 16694.43 658.02 50376.75 88888.00 2024-03-24 04:46:35.913 084 16694.42 658.07 50376.75 88888.00 2024-03-24 04:46:36.413 084 16694.40 658.08 50376.70 88888.00 2024-03-24 04:46:36.913 084 16694.36 658.07 50376.68 88888.00 2024-03-24 04:46:37.413 084 16694.35 658.02 50376.65 88888.00 2024-03-24 04:46:37.913 084 16694.40 658.04 50376.60 88888.00 2024-03-24 04:46:38.404 084 16694.43 658.01 50376.59 88888.00 2024-03-24 04:46:38.904 084 16694.45 658.02 50376.60 88888.00 2024-03-24 04:46:39.404 084 16694.50 658.06 50376.55 88888.00 2024-03-24 04:46:39.904 084 16694.50 658.11 50376.47 88888.00 2024-03-24 04:46:40.404 084 16694.51 658.11 50376.40 88888.00 2024-03-24 04:46:40.904 084 16694.47 658.10 50376.38 88888.00 2024-03-24 04:46:41.404 084 16694.46 658.12 50376.39 88888.00 2024-03-24 04:46:41.904 084 16694.51 658.13 50376.41 88888.00 2024-03-24 04:46:42.404 084 16694.52 658.03 50376.31 88888.00 2024-03-24 04:46:42.904 084 16694.55 658.01 50376.31 88888.00 2024-03-24 04:46:43.404 084 16694.54 658.03 50376.33 88888.00 2024-03-24 04:46:43.904 084 16694.54 657.99 50376.30 88888.00 2024-03-24 04:46:44.404 084 16694.58 657.94 50376.24 88888.00 2024-03-24 04:46:44.904 084 16694.55 657.95 50376.19 88888.00 2024-03-24 04:46:45.404 084 16694.55 658.00 50376.17 88888.00 2024-03-24 04:46:45.904 084 16694.61 657.98 50376.13 88888.00 2024-03-24 04:46:46.404 084 16694.59 657.94 50376.09 88888.00 2024-03-24 04:46:46.904 084 16694.60 657.92 50376.10 88888.00 2024-03-24 04:46:47.404 084 16694.64 657.92 50375.97 88888.00 2024-03-24 04:46:47.904 084 16694.68 657.92 50375.91 88888.00 2024-03-24 04:46:48.404 084 16694.72 657.91 50375.93 88888.00 2024-03-24 04:46:48.904 084 16694.76 657.89 50375.90 88888.00 2024-03-24 04:46:49.404 084 16694.78 657.90 50375.91 88888.00 2024-03-24 04:46:49.904 084 16694.80 657.94 50375.88 88888.00 2024-03-24 04:46:50.404 084 16694.86 657.90 50375.90 88888.00 2024-03-24 04:46:50.904 084 16694.91 657.87 50375.91 88888.00 2024-03-24 04:46:51.404 084 16694.94 657.84 50375.91 88888.00 2024-03-24 04:46:51.904 084 16694.96 657.81 50375.85 88888.00 2024-03-24 04:46:52.404 084 16694.99 657.81 50375.85 88888.00 2024-03-24 04:46:52.904 084 16695.07 657.78 50375.87 88888.00 2024-03-24 04:46:53.404 084 16695.14 657.78 50375.85 88888.00 2024-03-24 04:46:53.904 084 16695.20 657.78 50375.81 88888.00 2024-03-24 04:46:54.404 084 16695.20 657.78 50375.76 88888.00 2024-03-24 04:46:54.904 084 16695.20 657.76 50375.72 88888.00 2024-03-24 04:46:55.404 084 16695.25 657.72 50375.69 88888.00 2024-03-24 04:46:55.904 084 16695.26 657.69 50375.65 88888.00 2024-03-24 04:46:56.404 084 16695.26 657.67 50375.59 88888.00 2024-03-24 04:46:56.904 084 16695.28 657.68 50375.58 88888.00 2024-03-24 04:46:57.404 084 16695.30 657.67 50375.51 88888.00 2024-03-24 04:46:57.904 084 16695.35 657.68 50375.49 88888.00 2024-03-24 04:46:58.404 084 16695.43 657.74 50375.46 88888.00 2024-03-24 04:46:58.904 084 16695.42 657.74 50375.45 88888.00 2024-03-24 04:46:59.404 084 16695.47 657.72 50375.46 88888.00 2024-03-24 04:46:59.904 084 16695.55 657.73 50375.41 88888.00 2024-03-24 04:47:00.404 084 16695.53 657.76 50375.37 88888.00 2024-03-24 04:47:00.904 084 16695.58 657.76 50375.38 88888.00 2024-03-24 04:47:01.404 084 16695.61 657.73 50375.40 88888.00 2024-03-24 04:47:01.904 084 16695.62 657.71 50375.38 88888.00 2024-03-24 04:47:02.404 084 16695.66 657.75 50375.37 88888.00 2024-03-24 04:47:02.904 084 16695.72 657.69 50375.37 88888.00 2024-03-24 04:47:03.404 084 16695.77 657.61 50375.33 88888.00 2024-03-24 04:47:03.904 084 16695.81 657.58 50375.37 88888.00 2024-03-24 04:47:04.404 084 16695.83 657.61 50375.36 88888.00 2024-03-24 04:47:04.904 084 16695.86 657.63 50375.32 88888.00 2024-03-24 04:47:05.404 084 16695.90 657.59 50375.26 88888.00 2024-03-24 04:47:05.904 084 16695.91 657.59 50375.26 88888.00 2024-03-24 04:47:06.404 084 16695.99 657.59 50375.21 88888.00 2024-03-24 04:47:06.904 084 16696.02 657.60 50375.14 88888.00 2024-03-24 04:47:07.404 084 16696.04 657.61 50375.21 88888.00 2024-03-24 04:47:07.904 084 16696.11 657.59 50375.21 88888.00 2024-03-24 04:47:08.405 084 16696.12 657.57 50375.22 88888.00 2024-03-24 04:47:08.905 084 16696.13 657.54 50375.16 88888.00 2024-03-24 04:47:09.405 084 16696.19 657.54 50375.10 88888.00 2024-03-24 04:47:09.905 084 16696.25 657.50 50375.04 88888.00 2024-03-24 04:47:10.405 084 16696.27 657.54 50375.13 88888.00 2024-03-24 04:47:10.905 084 16696.34 657.54 50375.12 88888.00 2024-03-24 04:47:11.405 084 16696.43 657.49 50375.16 88888.00 2024-03-24 04:47:11.905 084 16696.46 657.55 50375.12 88888.00 2024-03-24 04:47:12.405 084 16696.50 657.54 50375.08 88888.00 2024-03-24 04:47:12.905 084 16696.56 657.55 50375.10 88888.00 2024-03-24 04:47:13.405 084 16696.58 657.54 50375.03 88888.00 2024-03-24 04:47:13.905 084 16696.57 657.49 50374.98 88888.00 2024-03-24 04:47:14.405 084 16696.61 657.49 50374.95 88888.00 2024-03-24 04:47:14.905 084 16696.65 657.50 50374.96 88888.00 2024-03-24 04:47:15.405 084 16696.70 657.49 50375.01 88888.00 2024-03-24 04:47:15.905 084 16696.72 657.52 50375.01 88888.00 2024-03-24 04:47:16.405 084 16696.79 657.54 50374.89 88888.00 2024-03-24 04:47:16.905 084 16696.81 657.56 50374.86 88888.00 2024-03-24 04:47:17.405 084 16696.79 657.57 50374.82 88888.00 2024-03-24 04:47:17.905 084 16696.80 657.56 50374.86 88888.00 2024-03-24 04:47:18.405 084 16696.88 657.61 50374.86 88888.00 2024-03-24 04:47:18.905 084 16696.88 657.65 50374.83 88888.00 2024-03-24 04:47:19.405 084 16696.88 657.64 50374.80 88888.00 2024-03-24 04:47:19.905 084 16696.94 657.68 50374.79 88888.00 2024-03-24 04:47:20.405 084 16697.00 657.60 50374.76 88888.00 2024-03-24 04:47:20.905 084 16697.02 657.60 50374.80 88888.00 2024-03-24 04:47:21.405 084 16697.06 657.64 50374.76 88888.00 2024-03-24 04:47:21.905 084 16697.08 657.63 50374.77 88888.00 2024-03-24 04:47:22.405 084 16697.15 657.57 50374.77 88888.00 2024-03-24 04:47:22.905 084 16697.17 657.57 50374.71 88888.00 2024-03-24 04:47:23.405 084 16697.23 657.58 50374.71 88888.00 2024-03-24 04:47:23.905 084 16697.20 657.61 50374.68 88888.00 2024-03-24 04:47:24.405 084 16697.20 657.58 50374.70 88888.00 2024-03-24 04:47:24.905 084 16697.24 657.59 50374.71 88888.00 2024-03-24 04:47:25.405 084 16697.24 657.63 50374.71 88888.00 2024-03-24 04:47:25.905 084 16697.25 657.58 50374.75 88888.00 2024-03-24 04:47:26.405 084 16697.28 657.57 50374.80 88888.00 2024-03-24 04:47:26.905 084 16697.35 657.60 50374.76 88888.00 2024-03-24 04:47:27.405 084 16697.38 657.60 50374.71 88888.00 2024-03-24 04:47:27.905 084 16697.41 657.60 50374.65 88888.00 2024-03-24 04:47:28.405 084 16697.38 657.63 50374.59 88888.00 2024-03-24 04:47:28.905 084 16697.32 657.61 50374.67 88888.00 2024-03-24 04:47:29.405 084 16697.32 657.58 50374.58 88888.00 2024-03-24 04:47:30.405 084 16697.31 657.50 50374.54 88888.00 2024-03-24 04:47:30.905 084 16697.36 657.51 50374.53 88888.00 2024-03-24 04:47:31.405 084 16697.40 657.48 50374.54 88888.00 2024-03-24 04:47:31.905 084 16697.45 657.48 50374.50 88888.00 2024-03-24 04:47:32.405 084 16697.44 657.48 50374.48 88888.00 2024-03-24 04:47:32.905 084 16697.50 657.46 50374.47 88888.00 2024-03-24 04:47:33.405 084 16697.50 657.50 50374.39 88888.00 2024-03-24 04:47:33.905 084 16697.53 657.48 50374.39 88888.00 2024-03-24 04:47:34.405 084 16697.58 657.45 50374.41 88888.00 2024-03-24 04:47:34.905 084 16697.63 657.45 50374.36 88888.00 2024-03-24 04:47:35.406 084 16697.67 657.45 50374.37 88888.00 2024-03-24 04:47:35.906 084 16697.67 657.43 50374.41 88888.00 2024-03-24 04:47:36.406 084 16697.70 657.46 50374.37 88888.00 2024-03-24 04:47:36.906 084 16697.72 657.47 50374.37 88888.00 2024-03-24 04:47:37.406 084 16697.72 657.45 50374.40 88888.00 2024-03-24 04:47:37.906 084 16697.73 657.47 50374.40 88888.00 2024-03-24 04:47:38.406 084 16697.79 657.48 50374.39 88888.00 2024-03-24 04:47:38.906 084 16697.89 657.49 50374.35 88888.00 2024-03-24 04:47:39.406 084 16697.94 657.48 50374.34 88888.00 2024-03-24 04:47:40.406 084 16697.97 657.35 50374.29 88888.00 2024-03-24 04:47:40.906 084 16697.93 657.37 50374.29 88888.00 2024-03-24 04:47:41.406 084 16697.93 657.34 50374.31 88888.00 2024-03-24 04:47:41.906 084 16697.94 657.30 50374.29 88888.00 2024-03-24 04:47:42.406 084 16697.95 657.22 50374.21 88888.00 2024-03-24 04:47:42.906 084 16697.98 657.17 50374.17 88888.00 2024-03-24 04:47:43.406 084 16698.02 657.11 50374.17 88888.00 2024-03-24 04:47:43.906 084 16698.03 657.09 50374.21 88888.00 2024-03-24 04:47:44.406 084 16698.04 657.15 50374.16 88888.00 2024-03-24 04:47:44.906 084 16698.11 657.12 50374.09 88888.00 2024-03-24 04:47:45.406 084 16698.12 657.06 50374.07 88888.00 2024-03-24 04:47:45.906 084 16698.13 657.03 50374.10 88888.00 2024-03-24 04:47:46.406 084 16698.11 656.95 50374.12 88888.00 2024-03-24 04:47:46.906 084 16698.17 656.90 50374.11 88888.00 2024-03-24 04:47:47.406 084 16698.25 656.82 50374.15 88888.00 2024-03-24 04:47:47.906 084 16698.25 656.80 50374.15 88888.00 2024-03-24 04:47:48.406 084 16698.30 656.78 50374.12 88888.00 2024-03-24 04:47:48.906 084 16698.31 656.73 50374.04 88888.00 2024-03-24 04:47:49.406 084 16698.31 656.68 50374.02 88888.00 2024-03-24 04:47:50.406 084 16698.37 656.68 50373.99 88888.00 2024-03-24 04:47:50.906 084 16698.40 656.65 50373.99 88888.00 2024-03-24 04:47:51.406 084 16698.43 656.69 50374.01 88888.00 2024-03-24 04:47:51.906 084 16698.52 656.73 50374.02 88888.00 2024-03-24 04:47:52.406 084 16698.58 656.72 50374.04 88888.00 2024-03-24 04:47:52.906 084 16698.67 656.69 50374.04 88888.00 2024-03-24 04:47:53.406 084 16698.69 656.64 50374.03 88888.00 2024-03-24 04:47:53.906 084 16698.69 656.62 50374.01 88888.00 2024-03-24 04:47:54.406 084 16698.69 656.62 50373.95 88888.00 2024-03-24 04:47:54.906 084 16698.77 656.56 50373.91 88888.00 2024-03-24 04:47:55.406 084 16698.83 656.44 50373.92 88888.00 2024-03-24 04:47:55.906 084 16698.92 656.42 50373.93 88888.00 2024-03-24 04:47:56.406 084 16699.03 656.43 50373.98 88888.00 2024-03-24 04:47:56.906 084 16699.05 656.41 50373.89 88888.00 2024-03-24 04:47:57.406 084 16699.08 656.41 50373.84 88888.00 2024-03-24 04:47:57.906 084 16699.08 656.43 50373.79 88888.00 2024-03-24 04:47:58.406 084 16699.13 656.39 50373.81 88888.00 2024-03-24 04:47:58.906 084 16699.18 656.37 50373.88 88888.00 2024-03-24 04:47:59.406 084 16699.27 656.36 50373.89 88888.00 2024-03-24 04:47:59.906 084 16699.35 656.34 50373.86 88888.00 2024-03-24 04:48:00.406 084 16699.37 656.36 50373.82 88888.00 2024-03-24 04:48:00.906 084 16699.36 656.32 50373.82 88888.00 2024-03-24 04:48:01.406 084 16699.39 656.24 50373.80 88888.00 2024-03-24 04:48:01.906 084 16699.47 656.24 50373.80 88888.00 2024-03-24 04:48:02.406 084 16699.53 656.12 50373.82 88888.00 2024-03-24 04:48:02.906 084 16699.58 656.01 50373.83 88888.00 2024-03-24 04:48:03.406 084 16699.64 655.97 50373.83 88888.00 2024-03-24 04:48:03.906 084 16699.67 655.89 50373.74 88888.00 2024-03-24 04:48:04.406 084 16699.71 655.82 50373.66 88888.00 2024-03-24 04:48:04.906 084 16699.76 655.80 50373.72 88888.00 2024-03-24 04:48:05.407 084 16699.83 655.76 50373.76 88888.00 2024-03-24 04:48:05.907 084 16699.97 655.73 50373.74 88888.00 2024-03-24 04:48:06.407 084 16700.04 655.67 50373.74 88888.00 2024-03-24 04:48:06.907 084 16700.08 655.64 50373.72 88888.00 2024-03-24 04:48:07.407 084 16700.08 655.58 50373.76 88888.00 2024-03-24 04:48:07.907 084 16700.07 655.54 50373.75 88888.00 2024-03-24 04:48:08.407 084 16700.06 655.47 50373.72 88888.00 2024-03-24 04:48:08.907 084 16700.15 655.41 50373.73 88888.00 2024-03-24 04:48:09.407 084 16700.24 655.39 50373.70 88888.00 2024-03-24 04:48:09.907 084 16700.32 655.39 50373.70 88888.00 2024-03-24 04:48:10.407 084 16700.33 655.29 50373.67 88888.00 2024-03-24 04:48:10.907 084 16700.37 655.15 50373.62 88888.00 2024-03-24 04:48:11.407 084 16700.48 655.04 50373.58 88888.00 2024-03-24 04:48:11.907 084 16700.51 654.94 50373.53 88888.00 2024-03-24 04:48:12.407 084 16700.53 654.94 50373.52 88888.00 2024-03-24 04:48:12.907 084 16700.54 654.90 50373.48 88888.00 2024-03-24 04:48:13.407 084 16700.53 654.87 50373.43 88888.00 2024-03-24 04:48:13.907 084 16700.52 654.85 50373.44 88888.00 2024-03-24 04:48:14.407 084 16700.57 654.76 50373.37 88888.00 2024-03-24 04:48:14.907 084 16700.57 654.73 50373.38 88888.00 2024-03-24 04:48:15.407 084 16700.62 654.77 50373.35 88888.00 2024-03-24 04:48:15.907 084 16700.77 654.80 50373.37 88888.00 2024-03-24 04:48:16.407 084 16700.84 654.76 50373.34 88888.00 2024-03-24 04:48:16.907 084 16700.86 654.69 50373.30 88888.00 2024-03-24 04:48:17.407 084 16700.85 654.61 50373.30 88888.00 2024-03-24 04:48:17.907 084 16700.84 654.50 50373.29 88888.00 2024-03-24 04:48:18.407 084 16700.84 654.42 50373.26 88888.00 2024-03-24 04:48:18.907 084 16700.89 654.38 50373.25 88888.00 2024-03-24 04:48:19.407 084 16700.90 654.35 50373.21 88888.00 2024-03-24 04:48:19.907 084 16700.92 654.29 50373.16 88888.00 2024-03-24 04:48:20.407 084 16700.96 654.28 50373.08 88888.00 2024-03-24 04:48:20.907 084 16700.97 654.29 50373.08 88888.00 2024-03-24 04:48:21.407 084 16701.01 654.30 50373.06 88888.00 2024-03-24 04:48:21.907 084 16701.06 654.32 50373.05 88888.00 2024-03-24 04:48:22.407 084 16701.06 654.34 50373.08 88888.00 2024-03-24 04:48:22.907 084 16701.12 654.33 50373.07 88888.00 2024-03-24 04:48:23.407 084 16701.19 654.37 50373.01 88888.00 2024-03-24 04:48:23.907 084 16701.24 654.29 50372.97 88888.00 2024-03-24 04:48:24.407 084 16701.34 654.20 50372.98 88888.00 2024-03-24 04:48:24.907 084 16701.39 654.25 50372.96 88888.00 2024-03-24 04:48:25.407 084 16701.42 654.23 50372.99 88888.00 2024-03-24 04:48:25.907 084 16701.41 654.16 50373.00 88888.00 2024-03-24 04:48:26.407 084 16701.43 654.15 50372.97 88888.00 2024-03-24 04:48:26.907 084 16701.48 654.18 50372.92 88888.00 2024-03-24 04:48:27.407 084 16701.52 654.15 50372.91 88888.00 2024-03-24 04:48:27.907 084 16701.57 654.07 50372.88 88888.00 2024-03-24 04:48:28.407 084 16701.59 654.06 50372.80 88888.00 2024-03-24 04:48:28.907 084 16701.61 654.10 50372.80 88888.00 2024-03-24 04:48:29.407 084 16701.68 654.11 50372.79 88888.00 2024-03-24 04:48:29.907 084 16701.76 654.15 50372.81 88888.00 2024-03-24 04:48:30.408 084 16701.81 654.18 50372.85 88888.00 2024-03-24 04:48:30.908 084 16701.83 654.11 50372.82 88888.00 2024-03-24 04:48:31.408 084 16701.86 654.09 50372.75 88888.00 2024-03-24 04:48:31.908 084 16701.95 654.07 50372.69 88888.00 2024-03-24 04:48:32.408 084 16701.98 654.07 50372.72 88888.00 2024-03-24 04:48:32.908 084 16701.98 654.07 50372.72 88888.00 2024-03-24 04:48:33.408 084 16702.01 654.10 50372.64 88888.00 2024-03-24 04:48:33.908 084 16702.07 654.19 50372.68 88888.00 2024-03-24 04:48:34.408 084 16702.10 654.17 50372.68 88888.00 2024-03-24 04:48:34.908 084 16702.09 654.13 50372.66 88888.00 2024-03-24 04:48:35.408 084 16702.12 654.11 50372.57 88888.00 2024-03-24 04:48:35.908 084 16702.18 654.11 50372.48 88888.00 2024-03-24 04:48:36.408 084 16702.21 654.07 50372.51 88888.00 2024-03-24 04:48:36.908 084 16702.30 654.03 50372.57 88888.00 2024-03-24 04:48:37.408 084 16702.34 654.01 50372.52 88888.00 2024-03-24 04:48:37.908 084 16702.39 654.01 50372.45 88888.00 2024-03-24 04:48:38.408 084 16702.44 653.98 50372.38 88888.00 2024-03-24 04:48:38.908 084 16702.51 654.04 50372.35 88888.00 2024-03-24 04:48:39.408 084 16702.61 654.13 50372.36 88888.00 2024-03-24 04:48:39.908 084 16702.66 654.16 50372.37 88888.00 2024-03-24 04:48:40.408 084 16702.69 654.12 50372.37 88888.00 2024-03-24 04:48:40.908 084 16702.73 654.16 50372.31 88888.00 2024-03-24 04:48:41.908 084 16702.79 654.24 50372.28 88888.00 2024-03-24 04:48:42.408 084 16702.84 654.24 50372.27 88888.00 2024-03-24 04:48:42.908 084 16702.81 654.23 50372.27 88888.00 2024-03-24 04:48:43.408 084 16702.84 654.21 50372.22 88888.00 2024-03-24 04:48:43.908 084 16702.95 654.19 50372.18 88888.00 2024-03-24 04:48:44.408 084 16702.97 654.28 50372.20 88888.00 2024-03-24 04:48:44.908 084 16703.02 654.30 50372.20 88888.00 2024-03-24 04:48:45.408 084 16703.02 654.34 50372.23 88888.00 2024-03-24 04:48:45.908 084 16702.98 654.34 50372.16 88888.00 2024-03-24 04:48:46.408 084 16703.00 654.29 50372.07 88888.00 2024-03-24 04:48:46.908 084 16702.99 654.30 50372.05 88888.00 2024-03-24 04:48:47.408 084 16702.99 654.34 50372.00 88888.00 2024-03-24 04:48:47.908 084 16703.05 654.33 50372.00 88888.00 2024-03-24 04:48:48.408 084 16703.06 654.32 50371.97 88888.00 2024-03-24 04:48:48.908 084 16703.05 654.29 50371.93 88888.00 2024-03-24 04:48:49.408 084 16703.07 654.33 50371.96 88888.00 2024-03-24 04:48:49.908 084 16703.14 654.37 50371.97 88888.00 2024-03-24 04:48:50.408 084 16703.18 654.38 50371.98 88888.00 2024-03-24 04:48:50.908 084 16703.17 654.39 50371.99 88888.00 2024-03-24 04:48:51.908 084 16703.24 654.26 50371.97 88888.00 2024-03-24 04:48:52.408 084 16703.26 654.28 50371.89 88888.00 2024-03-24 04:48:52.908 084 16703.32 654.36 50371.87 88888.00 2024-03-24 04:48:53.408 084 16703.32 654.41 50371.81 88888.00 2024-03-24 04:48:53.908 084 16703.35 654.38 50371.84 88888.00 2024-03-24 04:48:54.408 084 16703.44 654.32 50371.82 88888.00 2024-03-24 04:48:54.908 084 16703.52 654.28 50371.76 88888.00 2024-03-24 04:48:55.408 084 16703.53 654.25 50371.73 88888.00 2024-03-24 04:48:55.908 084 16703.54 654.19 50371.74 88888.00 2024-03-24 04:48:56.408 084 16703.62 654.17 50371.73 88888.00 2024-03-24 04:48:56.908 084 16703.63 654.17 50371.74 88888.00 2024-03-24 04:48:57.408 084 16703.68 654.18 50371.73 88888.00 2024-03-24 04:48:57.908 084 16703.68 654.17 50371.73 88888.00 2024-03-24 04:48:58.408 084 16703.71 654.17 50371.68 88888.00 2024-03-24 04:48:58.908 084 16703.74 654.21 50371.65 88888.00 2024-03-24 04:48:59.909 084 16703.74 654.28 50371.65 88888.00 2024-03-24 04:49:00.409 084 16703.79 654.28 50371.61 88888.00 2024-03-24 04:49:00.909 084 16703.81 654.26 50371.53 88888.00 2024-03-24 04:49:01.409 084 16703.83 654.27 50371.56 88888.00 2024-03-24 04:49:01.909 084 16703.83 654.29 50371.59 88888.00 2024-03-24 04:49:02.409 084 16703.80 654.25 50371.61 88888.00 2024-03-24 04:49:02.909 084 16703.84 654.23 50371.56 88888.00 2024-03-24 04:49:03.409 084 16703.84 654.20 50371.53 88888.00 2024-03-24 04:49:03.909 084 16703.84 654.21 50371.54 88888.00 2024-03-24 04:49:04.409 084 16703.87 654.24 50371.55 88888.00 2024-03-24 04:49:04.909 084 16703.92 654.24 50371.50 88888.00 2024-03-24 04:49:05.409 084 16703.94 654.30 50371.50 88888.00 2024-03-24 04:49:05.909 084 16703.97 654.33 50371.47 88888.00 2024-03-24 04:49:06.409 084 16703.99 654.34 50371.46 88888.00 2024-03-24 04:49:06.909 084 16703.97 654.38 50371.40 88888.00 2024-03-24 04:49:07.409 084 16703.94 654.42 50371.40 88888.00 2024-03-24 04:49:07.909 084 16703.93 654.44 50371.38 88888.00 2024-03-24 04:49:08.409 084 16703.94 654.41 50371.36 88888.00 2024-03-24 04:49:08.909 084 16703.90 654.39 50371.33 88888.00 2024-03-24 04:49:09.409 084 16703.87 654.37 50371.33 88888.00 2024-03-24 04:49:09.909 084 16703.85 654.36 50371.27 88888.00 2024-03-24 04:49:10.409 084 16703.81 654.38 50371.23 88888.00 2024-03-24 04:49:10.909 084 16703.84 654.42 50371.22 88888.00 2024-03-24 04:49:11.409 084 16703.86 654.45 50371.18 88888.00 2024-03-24 04:49:11.909 084 16703.84 654.44 50371.14 88888.00 2024-03-24 04:49:12.409 084 16703.85 654.45 50371.13 88888.00 2024-03-24 04:49:12.909 084 16703.84 654.47 50371.14 88888.00 2024-03-24 04:49:13.409 084 16703.84 654.49 50371.12 88888.00 2024-03-24 04:49:13.909 084 16703.85 654.49 50371.15 88888.00 2024-03-24 04:49:14.409 084 16703.89 654.51 50371.14 88888.00 2024-03-24 04:49:14.909 084 16703.85 654.53 50371.15 88888.00 2024-03-24 04:49:15.409 084 16703.84 654.51 50371.10 88888.00 2024-03-24 04:49:15.909 084 16703.80 654.47 50370.99 88888.00 2024-03-24 04:49:16.409 084 16703.77 654.52 50370.96 88888.00 2024-03-24 04:49:16.909 084 16703.80 654.52 50370.99 88888.00 2024-03-24 04:49:17.409 084 16703.81 654.52 50371.01 88888.00 2024-03-24 04:49:17.909 084 16703.83 654.49 50370.98 88888.00 2024-03-24 04:49:18.409 084 16703.80 654.49 50370.97 88888.00 2024-03-24 04:49:18.909 084 16703.77 654.49 50370.94 88888.00 2024-03-24 04:49:19.409 084 16703.76 654.46 50370.85 88888.00 2024-03-24 04:49:19.909 084 16703.77 654.44 50370.85 88888.00 2024-03-24 04:49:20.409 084 16703.75 654.46 50370.85 88888.00 2024-03-24 04:49:20.909 084 16703.71 654.51 50370.80 88888.00 2024-03-24 04:49:21.409 084 16703.72 654.46 50370.80 88888.00 2024-03-24 04:49:21.909 084 16703.77 654.41 50370.78 88888.00 2024-03-24 04:49:22.409 084 16703.76 654.37 50370.80 88888.00 2024-03-24 04:49:22.909 084 16703.70 654.35 50370.80 88888.00 2024-03-24 04:49:23.409 084 16703.71 654.35 50370.81 88888.00 2024-03-24 04:49:23.909 084 16703.75 654.29 50370.82 88888.00 2024-03-24 04:49:24.409 084 16703.79 654.28 50370.73 88888.00 2024-03-24 04:49:24.909 084 16703.78 654.30 50370.76 88888.00 2024-03-24 04:49:25.409 084 16703.81 654.36 50370.75 88888.00 2024-03-24 04:49:25.909 084 16703.88 654.32 50370.70 88888.00 2024-03-24 04:49:26.409 084 16703.93 654.29 50370.69 88888.00 2024-03-24 04:49:26.909 084 16703.94 654.30 50370.72 88888.00 2024-03-24 04:49:27.409 084 16703.98 654.27 50370.69 88888.00 2024-03-24 04:49:27.909 084 16704.03 654.21 50370.72 88888.00 2024-03-24 04:49:28.409 084 16704.01 654.19 50370.69 88888.00 2024-03-24 04:49:28.909 084 16703.98 654.18 50370.66 88888.00 2024-03-24 04:49:29.409 084 16704.02 654.12 50370.64 88888.00 2024-03-24 04:49:29.909 084 16704.01 654.10 50370.64 88888.00 2024-03-24 04:49:30.409 084 16703.97 654.12 50370.60 88888.00 2024-03-24 04:49:30.909 084 16704.02 654.12 50370.54 88888.00 2024-03-24 04:49:31.409 084 16704.06 654.13 50370.53 88888.00 2024-03-24 04:49:31.909 084 16704.12 654.15 50370.53 88888.00 2024-03-24 04:49:32.409 084 16704.16 654.16 50370.54 88888.00 2024-03-24 04:49:32.909 084 16704.21 654.20 50370.58 88888.00 2024-03-24 04:49:33.409 084 16704.22 654.21 50370.60 88888.00 2024-03-24 04:49:33.909 084 16704.28 654.20 50370.64 88888.00 2024-03-24 04:49:34.409 084 16704.33 654.16 50370.64 88888.00 2024-03-24 04:49:34.910 084 16704.32 654.16 50370.58 88888.00 2024-03-24 04:49:35.410 084 16704.37 654.10 50370.58 88888.00 2024-03-24 04:49:35.910 084 16704.40 654.07 50370.53 88888.00 2024-03-24 04:49:36.410 084 16704.45 654.00 50370.50 88888.00 2024-03-24 04:49:36.910 084 16704.50 653.97 50370.50 88888.00 2024-03-24 04:49:37.410 084 16704.57 654.00 50370.49 88888.00 2024-03-24 04:49:37.910 084 16704.62 653.92 50370.46 88888.00 2024-03-24 04:49:38.410 084 16704.67 653.82 50370.49 88888.00 2024-03-24 04:49:38.910 084 16704.74 653.87 50370.48 88888.00 2024-03-24 04:49:39.410 084 16704.82 653.86 50370.45 88888.00 2024-03-24 04:49:39.910 084 16704.80 653.82 50370.44 88888.00 2024-03-24 04:49:40.410 084 16704.76 653.84 50370.43 88888.00 2024-03-24 04:49:40.910 084 16704.85 653.85 50370.48 88888.00 2024-03-24 04:49:41.410 084 16704.90 653.77 50370.45 88888.00 2024-03-24 04:49:41.910 084 16704.91 653.75 50370.44 88888.00 2024-03-24 04:49:42.410 084 16704.94 653.80 50370.46 88888.00 2024-03-24 04:49:43.410 084 16704.99 653.77 50370.53 88888.00 2024-03-24 04:49:43.910 084 16705.04 653.76 50370.50 88888.00 2024-03-24 04:49:44.410 084 16705.11 653.78 50370.51 88888.00 2024-03-24 04:49:44.910 084 16705.11 653.73 50370.52 88888.00 2024-03-24 04:49:45.410 084 16705.10 653.62 50370.50 88888.00 2024-03-24 04:49:45.910 084 16705.17 653.60 50370.46 88888.00 2024-03-24 04:49:46.410 084 16705.17 653.60 50370.39 88888.00 2024-03-24 04:49:46.910 084 16705.24 653.58 50370.35 88888.00 2024-03-24 04:49:47.410 084 16705.24 653.56 50370.34 88888.00 2024-03-24 04:49:47.910 084 16705.27 653.46 50370.34 88888.00 2024-03-24 04:49:48.410 084 16705.35 653.37 50370.31 88888.00 2024-03-24 04:49:48.910 084 16705.38 653.26 50370.31 88888.00 2024-03-24 04:49:49.410 084 16705.43 653.28 50370.33 88888.00 2024-03-24 04:49:49.910 084 16705.43 653.17 50370.29 88888.00 2024-03-24 04:49:50.410 084 16705.46 653.15 50370.27 88888.00 2024-03-24 04:49:50.910 084 16705.53 653.16 50370.24 88888.00 2024-03-24 04:49:51.410 084 16705.52 653.15 50370.24 88888.00 2024-03-24 04:49:51.910 084 16705.52 653.14 50370.27 88888.00 2024-03-24 04:49:52.410 084 16705.53 653.11 50370.27 88888.00 2024-03-24 04:49:53.410 084 16705.50 653.08 50370.27 88888.00 2024-03-24 04:49:53.910 084 16705.53 653.05 50370.23 88888.00 2024-03-24 04:49:54.410 084 16705.59 653.00 50370.24 88888.00 2024-03-24 04:49:54.910 084 16705.61 652.90 50370.22 88888.00 2024-03-24 04:49:55.410 084 16705.63 652.88 50370.22 88888.00 2024-03-24 04:49:55.910 084 16705.64 652.86 50370.22 88888.00 2024-03-24 04:49:56.410 084 16705.66 652.82 50370.17 88888.00 2024-03-24 04:49:56.910 084 16705.71 652.81 50370.20 88888.00 2024-03-24 04:49:57.410 084 16705.74 652.79 50370.16 88888.00 2024-03-24 04:49:57.910 084 16705.77 652.71 50370.12 88888.00 2024-03-24 04:49:58.411 084 16705.78 652.67 50370.13 88888.00 2024-03-24 04:49:58.911 084 16705.86 652.65 50370.12 88888.00 2024-03-24 04:49:59.411 084 16705.91 652.61 50370.13 88888.00 2024-03-24 04:49:59.911 084 16705.96 652.62 50370.09 88888.00 2024-03-24 04:50:00.411 084 16705.97 652.67 50370.08 88888.00 2024-03-24 04:50:00.911 084 16706.04 652.61 50370.13 88888.00 2024-03-24 04:50:01.411 084 16706.09 652.59 50370.11 88888.00 2024-03-24 04:50:01.911 084 16706.13 652.53 50370.09 88888.00 2024-03-24 04:50:02.411 084 16706.13 652.51 50370.06 88888.00 2024-03-24 04:50:02.911 084 16706.18 652.52 50370.03 88888.00 2024-03-24 04:50:03.411 084 16706.21 652.51 50370.06 88888.00 2024-03-24 04:50:03.911 084 16706.22 652.45 50370.11 88888.00 2024-03-24 04:50:04.411 084 16706.30 652.44 50370.11 88888.00 2024-03-24 04:50:04.911 084 16706.41 652.43 50370.09 88888.00 2024-03-24 04:50:05.411 084 16706.44 652.37 50370.05 88888.00 2024-03-24 04:50:05.911 084 16706.49 652.33 50370.04 88888.00 2024-03-24 04:50:06.411 084 16706.50 652.30 50370.11 88888.00 2024-03-24 04:50:06.911 084 16706.52 652.24 50370.14 88888.00 2024-03-24 04:50:07.411 084 16706.56 652.17 50370.12 88888.00 2024-03-24 04:50:07.911 084 16706.62 652.12 50370.11 88888.00 2024-03-24 04:50:08.411 084 16706.67 652.12 50370.11 88888.00 2024-03-24 04:50:08.911 084 16706.68 652.07 50370.08 88888.00 2024-03-24 04:50:09.411 084 16706.71 651.95 50370.05 88888.00 2024-03-24 04:50:09.911 084 16706.79 651.95 50369.98 88888.00 2024-03-24 04:50:10.411 084 16706.83 651.88 50370.00 88888.00 2024-03-24 04:50:10.911 084 16706.84 651.84 50370.03 88888.00 2024-03-24 04:50:11.411 084 16706.87 651.83 50370.06 88888.00 2024-03-24 04:50:11.911 084 16706.94 651.81 50370.05 88888.00 2024-03-24 04:50:12.411 084 16707.01 651.78 50370.05 88888.00 2024-03-24 04:50:12.911 084 16707.10 651.72 50370.02 88888.00 2024-03-24 04:50:13.411 084 16707.12 651.59 50369.95 88888.00 2024-03-24 04:50:13.911 084 16707.15 651.52 50369.94 88888.00 2024-03-24 04:50:14.411 084 16707.19 651.47 50369.93 88888.00 2024-03-24 04:50:14.911 084 16707.20 651.45 50369.89 88888.00 2024-03-24 04:50:15.411 084 16707.22 651.41 50369.89 88888.00 2024-03-24 04:50:15.911 084 16707.27 651.39 50369.84 88888.00 2024-03-24 04:50:16.411 084 16707.29 651.31 50369.80 88888.00 2024-03-24 04:50:16.911 084 16707.38 651.21 50369.81 88888.00 2024-03-24 04:50:17.411 084 16707.47 651.16 50369.81 88888.00 2024-03-24 04:50:17.911 084 16707.54 651.11 50369.82 88888.00 2024-03-24 04:50:18.411 084 16707.56 651.06 50369.86 88888.00 2024-03-24 04:50:18.911 084 16707.60 650.99 50369.85 88888.00 2024-03-24 04:50:19.411 084 16707.62 650.91 50369.85 88888.00 2024-03-24 04:50:19.911 084 16707.65 650.86 50369.79 88888.00 2024-03-24 04:50:20.411 084 16707.68 650.81 50369.82 88888.00 2024-03-24 04:50:20.911 084 16707.71 650.79 50369.79 88888.00 2024-03-24 04:50:21.411 084 16707.76 650.70 50369.79 88888.00 2024-03-24 04:50:21.911 084 16707.80 650.64 50369.78 88888.00 2024-03-24 04:50:22.411 084 16707.78 650.59 50369.72 88888.00 2024-03-24 04:50:22.911 084 16707.83 650.52 50369.67 88888.00 2024-03-24 04:50:23.412 084 16707.92 650.49 50369.65 88888.00 2024-03-24 04:50:23.912 084 16707.99 650.46 50369.65 88888.00 2024-03-24 04:50:24.412 084 16707.99 650.43 50369.62 88888.00 2024-03-24 04:50:24.912 084 16708.00 650.40 50369.61 88888.00 2024-03-24 04:50:25.412 084 16708.04 650.30 50369.61 88888.00 2024-03-24 04:50:25.912 084 16708.13 650.27 50369.63 88888.00 2024-03-24 04:50:26.412 084 16708.18 650.28 50369.68 88888.00 2024-03-24 04:50:26.912 084 16708.26 650.25 50369.66 88888.00 2024-03-24 04:50:27.412 084 16708.35 650.18 50369.65 88888.00 2024-03-24 04:50:27.912 084 16708.38 650.08 50369.65 88888.00 2024-03-24 04:50:28.412 084 16708.41 650.00 50369.59 88888.00 2024-03-24 04:50:28.912 084 16708.51 650.02 50369.59 88888.00 2024-03-24 04:50:29.412 084 16708.54 649.97 50369.61 88888.00 2024-03-24 04:50:29.912 084 16708.52 649.92 50369.59 88888.00 2024-03-24 04:50:30.412 084 16708.61 649.88 50369.58 88888.00 2024-03-24 04:50:30.912 084 16708.68 649.85 50369.57 88888.00 2024-03-24 04:50:31.412 084 16708.70 649.84 50369.54 88888.00 2024-03-24 04:50:31.912 084 16708.78 649.82 50369.53 88888.00 2024-03-24 04:50:32.412 084 16708.81 649.82 50369.54 88888.00 2024-03-24 04:50:32.912 084 16708.82 649.74 50369.51 88888.00 2024-03-24 04:50:33.412 084 16708.85 649.69 50369.43 88888.00 2024-03-24 04:50:33.912 084 16708.85 649.66 50369.40 88888.00 2024-03-24 04:50:34.412 084 16708.92 649.66 50369.43 88888.00 2024-03-24 04:50:34.912 084 16708.99 649.67 50369.42 88888.00 2024-03-24 04:50:35.412 084 16708.97 649.69 50369.47 88888.00 2024-03-24 04:50:35.912 084 16708.96 649.69 50369.48 88888.00 2024-03-24 04:50:36.412 084 16708.96 649.64 50369.48 88888.00 2024-03-24 04:50:36.912 084 16708.99 649.57 50369.40 88888.00 2024-03-24 04:50:37.412 084 16709.04 649.51 50369.34 88888.00 2024-03-24 04:50:37.912 084 16709.08 649.40 50369.38 88888.00 2024-03-24 04:50:38.412 084 16709.06 649.32 50369.33 88888.00 2024-03-24 04:50:38.912 084 16709.07 649.27 50369.33 88888.00 2024-03-24 04:50:39.412 084 16709.03 649.21 50369.33 88888.00 2024-03-24 04:50:39.912 084 16709.00 649.20 50369.33 88888.00 2024-03-24 04:50:40.412 084 16709.01 649.24 50369.33 88888.00 2024-03-24 04:50:40.912 084 16709.04 649.21 50369.29 88888.00 2024-03-24 04:50:41.412 084 16709.01 649.16 50369.28 88888.00 2024-03-24 04:50:41.912 084 16708.94 649.14 50369.28 88888.00 2024-03-24 04:50:42.412 084 16708.97 649.08 50369.30 88888.00 2024-03-24 04:50:42.912 084 16708.98 649.07 50369.26 88888.00 2024-03-24 04:50:43.412 084 16708.98 649.04 50369.22 88888.00 2024-03-24 04:50:43.912 084 16708.96 648.96 50369.19 88888.00 2024-03-24 04:50:44.412 084 16708.92 648.93 50369.19 88888.00 2024-03-24 04:50:44.912 084 16708.94 648.86 50369.14 88888.00 2024-03-24 04:50:45.412 084 16708.90 648.77 50369.11 88888.00 2024-03-24 04:50:45.912 084 16708.87 648.69 50369.08 88888.00 2024-03-24 04:50:46.412 084 16708.83 648.68 50369.07 88888.00 2024-03-24 04:50:46.912 084 16708.82 648.69 50369.03 88888.00 2024-03-24 04:50:47.412 084 16708.87 648.67 50369.06 88888.00 2024-03-24 04:50:47.912 084 16708.82 648.68 50369.01 88888.00 2024-03-24 04:50:48.412 084 16708.81 648.64 50368.97 88888.00 2024-03-24 04:50:48.912 084 16708.82 648.63 50369.01 88888.00 2024-03-24 04:50:49.412 084 16708.82 648.58 50368.94 88888.00 2024-03-24 04:50:49.912 084 16708.82 648.58 50368.95 88888.00 2024-03-24 04:50:50.412 084 16708.82 648.61 50368.95 88888.00 2024-03-24 04:50:50.912 084 16708.77 648.59 50368.92 88888.00 2024-03-24 04:50:51.412 084 16708.77 648.56 50368.92 88888.00 2024-03-24 04:50:51.912 084 16708.76 648.50 50368.93 88888.00 2024-03-24 04:50:52.412 084 16708.78 648.53 50368.95 88888.00 2024-03-24 04:50:52.912 084 16708.80 648.50 50368.93 88888.00 2024-03-24 04:50:53.413 084 16708.83 648.41 50368.89 88888.00 2024-03-24 04:50:53.913 084 16708.87 648.37 50368.98 88888.00 2024-03-24 04:50:54.413 084 16708.85 648.35 50368.92 88888.00 2024-03-24 04:50:54.913 084 16708.89 648.32 50368.89 88888.00 2024-03-24 04:50:55.413 084 16708.90 648.23 50368.95 88888.00 2024-03-24 04:50:55.913 084 16708.90 648.23 50368.94 88888.00 2024-03-24 04:50:56.413 084 16708.87 648.21 50368.95 88888.00 2024-03-24 04:50:56.913 084 16708.90 648.21 50368.94 88888.00 2024-03-24 04:50:57.413 084 16708.89 648.20 50368.94 88888.00 2024-03-24 04:50:57.913 084 16708.89 648.16 50368.92 88888.00 2024-03-24 04:50:58.413 084 16708.86 648.14 50368.87 88888.00 2024-03-24 04:50:58.913 084 16708.86 648.11 50368.81 88888.00 2024-03-24 04:50:59.413 084 16708.85 648.01 50368.79 88888.00 2024-03-24 04:50:59.913 084 16708.79 647.99 50368.77 88888.00 2024-03-24 04:51:00.413 084 16708.77 647.93 50368.75 88888.00 2024-03-24 04:51:00.913 084 16708.79 647.85 50368.78 88888.00 2024-03-24 04:51:01.413 084 16708.78 647.79 50368.81 88888.00 2024-03-24 04:51:01.913 084 16708.74 647.75 50368.71 88888.00 2024-03-24 04:51:02.913 084 16708.71 647.67 50368.70 88888.00 2024-03-24 04:51:03.413 084 16708.70 647.60 50368.65 88888.00 2024-03-24 04:51:03.913 084 16708.70 647.59 50368.61 88888.00 2024-03-24 04:51:04.413 084 16708.69 647.59 50368.59 88888.00 2024-03-24 04:51:04.913 084 16708.65 647.55 50368.58 88888.00 2024-03-24 04:51:05.413 084 16708.63 647.48 50368.64 88888.00 2024-03-24 04:51:05.913 084 16708.63 647.44 50368.61 88888.00 2024-03-24 04:51:06.413 084 16708.64 647.39 50368.53 88888.00 2024-03-24 04:51:06.913 084 16708.62 647.31 50368.56 88888.00 2024-03-24 04:51:07.413 084 16708.63 647.28 50368.58 88888.00 2024-03-24 04:51:07.913 084 16708.57 647.29 50368.58 88888.00 2024-03-24 04:51:08.413 084 16708.56 647.28 50368.53 88888.00 2024-03-24 04:51:08.913 084 16708.55 647.25 50368.46 88888.00 2024-03-24 04:51:09.413 084 16708.50 647.21 50368.51 88888.00 2024-03-24 04:51:09.913 084 16708.44 647.19 50368.46 88888.00 2024-03-24 04:51:10.413 084 16708.42 647.15 50368.46 88888.00 2024-03-24 04:51:10.913 084 16708.37 647.13 50368.40 88888.00 2024-03-24 04:51:11.413 084 16708.36 647.03 50368.39 88888.00 2024-03-24 04:51:11.913 084 16708.34 646.96 50368.37 88888.00 2024-03-24 04:51:12.413 084 16708.34 646.96 50368.34 88888.00 2024-03-24 04:51:12.913 084 16708.26 646.93 50368.31 88888.00 2024-03-24 04:51:13.413 084 16708.18 646.87 50368.31 88888.00 2024-03-24 04:51:13.913 084 16708.13 646.82 50368.22 88888.00 2024-03-24 04:51:14.413 084 16708.11 646.80 50368.18 88888.00 2024-03-24 04:51:14.913 084 16708.08 646.72 50368.12 88888.00 2024-03-24 04:51:15.413 084 16708.06 646.70 50368.07 88888.00 2024-03-24 04:51:15.913 084 16708.02 646.71 50368.10 88888.00 2024-03-24 04:51:16.413 084 16707.98 646.62 50368.07 88888.00 2024-03-24 04:51:16.913 084 16707.98 646.53 50368.07 88888.00 2024-03-24 04:51:17.413 084 16707.92 646.50 50368.07 88888.00 2024-03-24 04:51:17.913 084 16707.88 646.49 50368.06 88888.00 2024-03-24 04:51:18.404 084 16707.89 646.42 50368.04 88888.00 2024-03-24 04:51:18.904 084 16707.88 646.34 50368.01 88888.00 2024-03-24 04:51:19.404 084 16707.86 646.32 50367.94 88888.00 2024-03-24 04:51:19.904 084 16707.84 646.32 50367.93 88888.00 2024-03-24 04:51:20.404 084 16707.77 646.33 50368.00 88888.00 2024-03-24 04:51:20.904 084 16707.76 646.29 50367.95 88888.00 2024-03-24 04:51:21.404 084 16707.68 646.27 50367.84 88888.00 2024-03-24 04:51:21.904 084 16707.56 646.21 50367.74 88888.00 2024-03-24 04:51:22.404 084 16707.53 646.15 50367.74 88888.00 2024-03-24 04:51:22.904 084 16707.49 646.12 50367.77 88888.00 2024-03-24 04:51:23.404 084 16707.45 646.17 50367.78 88888.00 2024-03-24 04:51:23.904 084 16707.42 646.17 50367.78 88888.00 2024-03-24 04:51:24.404 084 16707.36 646.14 50367.73 88888.00 2024-03-24 04:51:24.904 084 16707.31 646.05 50367.65 88888.00 2024-03-24 04:51:25.404 084 16707.32 646.07 50367.59 88888.00 2024-03-24 04:51:25.904 084 16707.27 646.08 50367.57 88888.00 2024-03-24 04:51:26.404 084 16707.22 646.08 50367.58 88888.00 2024-03-24 04:51:26.904 084 16707.22 646.11 50367.64 88888.00 2024-03-24 04:51:27.404 084 16707.23 646.10 50367.59 88888.00 2024-03-24 04:51:27.904 084 16707.24 646.00 50367.67 88888.00 2024-03-24 04:51:28.404 084 16707.23 645.97 50367.67 88888.00 2024-03-24 04:51:28.904 084 16707.21 645.92 50367.63 88888.00 2024-03-24 04:51:29.404 084 16707.21 645.90 50367.69 88888.00 2024-03-24 04:51:29.904 084 16707.22 645.82 50367.65 88888.00 2024-03-24 04:51:30.404 084 16707.23 645.74 50367.58 88888.00 2024-03-24 04:51:30.904 084 16707.23 645.72 50367.60 88888.00 2024-03-24 04:51:31.404 084 16707.27 645.70 50367.68 88888.00 2024-03-24 04:51:31.904 084 16707.32 645.66 50367.68 88888.00 2024-03-24 04:51:32.404 084 16707.29 645.62 50367.61 88888.00 2024-03-24 04:51:32.904 084 16707.29 645.59 50367.65 88888.00 2024-03-24 04:51:33.404 084 16707.35 645.63 50367.70 88888.00 2024-03-24 04:51:33.904 084 16707.37 645.65 50367.70 88888.00 2024-03-24 04:51:34.404 084 16707.41 645.65 50367.73 88888.00 2024-03-24 04:51:34.904 084 16707.46 645.59 50367.76 88888.00 2024-03-24 04:51:35.404 084 16707.44 645.54 50367.74 88888.00 2024-03-24 04:51:35.904 084 16707.45 645.55 50367.73 88888.00 2024-03-24 04:51:36.404 084 16707.54 645.51 50367.73 88888.00 2024-03-24 04:51:36.904 084 16707.53 645.42 50367.73 88888.00 2024-03-24 04:51:37.404 084 16707.57 645.33 50367.68 88888.00 2024-03-24 04:51:37.904 084 16707.58 645.34 50367.67 88888.00 2024-03-24 04:51:38.404 084 16707.59 645.32 50367.69 88888.00 2024-03-24 04:51:38.904 084 16707.64 645.23 50367.75 88888.00 2024-03-24 04:51:39.404 084 16707.71 645.18 50367.76 88888.00 2024-03-24 04:51:39.904 084 16707.69 645.15 50367.78 88888.00 2024-03-24 04:51:40.404 084 16707.72 645.16 50367.74 88888.00 2024-03-24 04:51:40.904 084 16707.75 645.12 50367.74 88888.00 2024-03-24 04:51:41.404 084 16707.80 645.08 50367.73 88888.00 2024-03-24 04:51:41.904 084 16707.82 645.10 50367.72 88888.00 2024-03-24 04:51:42.404 084 16707.81 645.04 50367.69 88888.00 2024-03-24 04:51:42.904 084 16707.85 644.99 50367.68 88888.00 2024-03-24 04:51:43.404 084 16707.84 644.97 50367.61 88888.00 2024-03-24 04:51:43.904 084 16707.83 644.96 50367.64 88888.00 2024-03-24 04:51:44.404 084 16707.89 644.92 50367.68 88888.00 2024-03-24 04:51:44.904 084 16707.91 644.94 50367.66 88888.00 2024-03-24 04:51:45.404 084 16707.94 644.93 50367.66 88888.00 2024-03-24 04:51:46.405 084 16707.94 644.86 50367.55 88888.00 2024-03-24 04:51:46.905 084 16707.94 644.81 50367.59 88888.00 2024-03-24 04:51:47.405 084 16707.95 644.81 50367.56 88888.00 2024-03-24 04:51:47.905 084 16708.00 644.80 50367.54 88888.00 2024-03-24 04:51:48.405 084 16708.02 644.79 50367.51 88888.00 2024-03-24 04:51:48.905 084 16708.10 644.72 50367.56 88888.00 2024-03-24 04:51:49.405 084 16708.12 644.70 50367.49 88888.00 2024-03-24 04:51:49.905 084 16708.10 644.76 50367.48 88888.00 2024-03-24 04:51:50.405 084 16708.08 644.78 50367.50 88888.00 2024-03-24 04:51:50.905 084 16708.09 644.81 50367.52 88888.00 2024-03-24 04:51:51.405 084 16708.13 644.85 50367.51 88888.00 2024-03-24 04:51:51.905 084 16708.18 644.83 50367.49 88888.00 2024-03-24 04:51:52.405 084 16708.18 644.79 50367.47 88888.00 2024-03-24 04:51:52.905 084 16708.18 644.86 50367.48 88888.00 2024-03-24 04:51:53.405 084 16708.18 644.86 50367.48 88888.00 2024-03-24 04:51:53.905 084 16708.21 644.85 50367.56 88888.00 2024-03-24 04:51:54.405 084 16708.25 644.88 50367.50 88888.00 2024-03-24 04:51:54.905 084 16708.21 644.87 50367.49 88888.00 2024-03-24 04:51:55.405 084 16708.22 644.88 50367.51 88888.00 2024-03-24 04:51:56.405 084 16708.24 644.96 50367.50 88888.00 2024-03-24 04:51:56.905 084 16708.25 644.93 50367.57 88888.00 2024-03-24 04:51:57.405 084 16708.25 645.01 50367.59 88888.00 2024-03-24 04:51:57.905 084 16708.35 644.93 50367.61 88888.00 2024-03-24 04:51:58.405 084 16708.38 644.92 50367.63 88888.00 2024-03-24 04:51:58.905 084 16708.43 644.95 50367.64 88888.00 2024-03-24 04:51:59.405 084 16708.47 644.95 50367.64 88888.00 2024-03-24 04:51:59.905 084 16708.50 645.01 50367.61 88888.00 2024-03-24 04:52:00.405 084 16708.50 644.97 50367.63 88888.00 2024-03-24 04:52:00.905 084 16708.53 644.98 50367.63 88888.00 2024-03-24 04:52:01.405 084 16708.61 644.99 50367.74 88888.00 2024-03-24 04:52:01.905 084 16708.62 644.99 50367.77 88888.00 2024-03-24 04:52:02.405 084 16708.65 645.04 50367.79 88888.00 2024-03-24 04:52:02.905 084 16708.66 645.03 50367.77 88888.00 2024-03-24 04:52:03.405 084 16708.66 645.05 50367.78 88888.00 2024-03-24 04:52:03.905 084 16708.72 645.06 50367.78 88888.00 2024-03-24 04:52:04.405 084 16708.72 645.10 50367.82 88888.00 2024-03-24 04:52:04.905 084 16708.71 645.12 50367.87 88888.00 2024-03-24 04:52:05.405 084 16708.80 645.13 50367.87 88888.00 2024-03-24 04:52:06.405 084 16708.87 645.13 50367.83 88888.00 2024-03-24 04:52:06.905 084 16708.89 645.11 50367.89 88888.00 2024-03-24 04:52:07.405 084 16708.90 645.10 50367.95 88888.00 2024-03-24 04:52:07.905 084 16708.96 645.08 50367.98 88888.00 2024-03-24 04:52:08.405 084 16708.99 645.11 50367.97 88888.00 2024-03-24 04:52:08.905 084 16708.98 645.14 50367.95 88888.00 2024-03-24 04:52:09.405 084 16708.99 645.13 50367.95 88888.00 2024-03-24 04:52:09.905 084 16709.04 645.16 50367.95 88888.00 2024-03-24 04:52:10.405 084 16709.03 645.15 50368.00 88888.00 2024-03-24 04:52:10.905 084 16709.06 645.20 50367.98 88888.00 2024-03-24 04:52:11.405 084 16709.10 645.24 50367.98 88888.00 2024-03-24 04:52:11.905 084 16709.08 645.21 50368.00 88888.00 2024-03-24 04:52:12.405 084 16709.09 645.19 50368.04 88888.00 2024-03-24 04:52:12.905 084 16709.12 645.19 50368.03 88888.00 2024-03-24 04:52:13.405 084 16709.10 645.19 50368.07 88888.00 2024-03-24 04:52:13.905 084 16709.08 645.18 50368.09 88888.00 2024-03-24 04:52:14.405 084 16709.07 645.20 50368.09 88888.00 2024-03-24 04:52:14.905 084 16709.09 645.22 50368.05 88888.00 2024-03-24 04:52:15.405 084 16709.16 645.21 50368.09 88888.00 2024-03-24 04:52:15.905 084 16709.21 645.20 50368.13 88888.00 2024-03-24 04:52:16.406 084 16709.23 645.23 50368.15 88888.00 2024-03-24 04:52:16.906 084 16709.29 645.25 50368.14 88888.00 2024-03-24 04:52:17.406 084 16709.33 645.32 50368.20 88888.00 2024-03-24 04:52:17.906 084 16709.31 645.32 50368.20 88888.00 2024-03-24 04:52:18.406 084 16709.33 645.37 50368.25 88888.00 2024-03-24 04:52:18.906 084 16709.38 645.28 50368.31 88888.00 2024-03-24 04:52:19.406 084 16709.41 645.31 50368.28 88888.00 2024-03-24 04:52:19.906 084 16709.45 645.36 50368.28 88888.00 2024-03-24 04:52:20.406 084 16709.47 645.37 50368.32 88888.00 2024-03-24 04:52:20.906 084 16709.49 645.42 50368.34 88888.00 2024-03-24 04:52:21.406 084 16709.49 645.44 50368.35 88888.00 2024-03-24 04:52:21.906 084 16709.51 645.42 50368.37 88888.00 2024-03-24 04:52:22.406 084 16709.53 645.44 50368.40 88888.00 2024-03-24 04:52:22.906 084 16709.53 645.46 50368.40 88888.00 2024-03-24 04:52:23.406 084 16709.59 645.46 50368.41 88888.00 2024-03-24 04:52:23.906 084 16709.63 645.47 50368.40 88888.00 2024-03-24 04:52:24.406 084 16709.69 645.45 50368.37 88888.00 2024-03-24 04:52:24.906 084 16709.68 645.45 50368.46 88888.00 2024-03-24 04:52:25.406 084 16709.74 645.42 50368.46 88888.00 2024-03-24 04:52:25.906 084 16709.74 645.42 50368.47 88888.00 2024-03-24 04:52:26.406 084 16709.76 645.44 50368.50 88888.00 2024-03-24 04:52:26.906 084 16709.79 645.44 50368.52 88888.00 2024-03-24 04:52:27.406 084 16709.83 645.48 50368.60 88888.00 2024-03-24 04:52:27.906 084 16709.83 645.50 50368.66 88888.00 2024-03-24 04:52:28.406 084 16709.93 645.53 50368.65 88888.00 2024-03-24 04:52:28.906 084 16709.95 645.55 50368.69 88888.00 2024-03-24 04:52:29.406 084 16710.00 645.53 50368.70 88888.00 2024-03-24 04:52:29.906 084 16710.02 645.46 50368.68 88888.00 2024-03-24 04:52:30.406 084 16710.01 645.39 50368.62 88888.00 2024-03-24 04:52:30.906 084 16710.04 645.36 50368.64 88888.00 2024-03-24 04:52:31.406 084 16710.09 645.40 50368.58 88888.00 2024-03-24 04:52:31.906 084 16710.13 645.37 50368.62 88888.00 2024-03-24 04:52:32.406 084 16710.12 645.38 50368.66 88888.00 2024-03-24 04:52:32.906 084 16710.12 645.40 50368.67 88888.00 2024-03-24 04:52:33.406 084 16710.18 645.37 50368.71 88888.00 2024-03-24 04:52:33.906 084 16710.21 645.38 50368.75 88888.00 2024-03-24 04:52:34.406 084 16710.20 645.37 50368.78 88888.00 2024-03-24 04:52:34.906 084 16710.19 645.36 50368.79 88888.00 2024-03-24 04:52:35.406 084 16710.20 645.36 50368.78 88888.00 2024-03-24 04:52:35.906 084 16710.21 645.31 50368.73 88888.00 2024-03-24 04:52:36.406 084 16710.24 645.30 50368.76 88888.00 2024-03-24 04:52:36.906 084 16710.28 645.24 50368.85 88888.00 2024-03-24 04:52:37.406 084 16710.31 645.24 50368.88 88888.00 2024-03-24 04:52:37.906 084 16710.35 645.23 50368.86 88888.00 2024-03-24 04:52:38.406 084 16710.33 645.21 50368.85 88888.00 2024-03-24 04:52:38.906 084 16710.33 645.16 50368.83 88888.00 2024-03-24 04:52:39.406 084 16710.39 645.20 50368.86 88888.00 2024-03-24 04:52:39.906 084 16710.40 645.20 50368.89 88888.00 2024-03-24 04:52:40.406 084 16710.41 645.18 50368.93 88888.00 2024-03-24 04:52:40.906 084 16710.45 645.20 50368.94 88888.00 2024-03-24 04:52:41.406 084 16710.47 645.20 50368.98 88888.00 2024-03-24 04:52:41.906 084 16710.46 645.23 50369.01 88888.00 2024-03-24 04:52:42.406 084 16710.45 645.27 50368.98 88888.00 2024-03-24 04:52:42.906 084 16710.46 645.20 50369.01 88888.00 2024-03-24 04:52:43.406 084 16710.48 645.16 50369.01 88888.00 2024-03-24 04:52:43.906 084 16710.47 645.11 50368.95 88888.00 2024-03-24 04:52:44.406 084 16710.44 645.07 50368.92 88888.00 2024-03-24 04:52:44.906 084 16710.46 645.05 50368.92 88888.00 2024-03-24 04:52:45.406 084 16710.42 645.03 50368.92 88888.00 2024-03-24 04:52:45.906 084 16710.40 644.99 50368.93 88888.00 2024-03-24 04:52:46.407 084 16710.39 644.89 50368.97 88888.00 2024-03-24 04:52:47.407 084 16710.41 644.88 50368.90 88888.00 2024-03-24 04:52:47.907 084 16710.40 644.89 50368.89 88888.00 2024-03-24 04:52:48.407 084 16710.38 644.87 50368.92 88888.00 2024-03-24 04:52:48.907 084 16710.36 644.84 50368.94 88888.00 2024-03-24 04:52:49.407 084 16710.37 644.81 50368.97 88888.00 2024-03-24 04:52:49.907 084 16710.37 644.83 50368.94 88888.00 2024-03-24 04:52:50.407 084 16710.36 644.80 50368.93 88888.00 2024-03-24 04:52:50.907 084 16710.31 644.72 50368.94 88888.00 2024-03-24 04:52:51.407 084 16710.31 644.69 50368.94 88888.00 2024-03-24 04:52:51.907 084 16710.26 644.69 50368.88 88888.00 2024-03-24 04:52:52.407 084 16710.26 644.66 50368.90 88888.00 2024-03-24 04:52:52.907 084 16710.19 644.61 50368.94 88888.00 2024-03-24 04:52:53.407 084 16710.12 644.61 50368.96 88888.00 2024-03-24 04:52:53.907 084 16710.10 644.55 50368.92 88888.00 2024-03-24 04:52:54.407 084 16710.03 644.51 50368.86 88888.00 2024-03-24 04:52:54.907 084 16710.01 644.44 50368.85 88888.00 2024-03-24 04:52:55.407 084 16710.02 644.36 50368.87 88888.00 2024-03-24 04:52:55.907 084 16710.06 644.35 50368.85 88888.00 2024-03-24 04:52:56.407 084 16710.03 644.32 50368.92 88888.00 2024-03-24 04:52:56.907 084 16710.02 644.28 50368.93 88888.00 2024-03-24 04:52:57.407 084 16710.01 644.25 50368.89 88888.00 2024-03-24 04:52:57.907 084 16709.97 644.23 50368.89 88888.00 2024-03-24 04:52:58.407 084 16709.89 644.20 50368.85 88888.00 2024-03-24 04:52:58.907 084 16709.87 644.22 50368.80 88888.00 2024-03-24 04:52:59.407 084 16709.87 644.10 50368.85 88888.00 2024-03-24 04:52:59.907 084 16709.82 644.05 50368.80 88888.00 2024-03-24 04:53:00.407 084 16709.79 643.99 50368.84 88888.00 2024-03-24 04:53:00.907 084 16709.77 643.97 50368.81 88888.00 2024-03-24 04:53:01.407 084 16709.77 643.96 50368.81 88888.00 2024-03-24 04:53:01.907 084 16709.77 643.93 50368.80 88888.00 2024-03-24 04:53:02.407 084 16709.73 643.90 50368.79 88888.00 2024-03-24 04:53:02.907 084 16709.69 643.85 50368.85 88888.00 2024-03-24 04:53:03.407 084 16709.66 643.83 50368.84 88888.00 2024-03-24 04:53:03.907 084 16709.62 643.82 50368.79 88888.00 2024-03-24 04:53:04.407 084 16709.58 643.76 50368.74 88888.00 2024-03-24 04:53:04.907 084 16709.54 643.72 50368.75 88888.00 2024-03-24 04:53:05.407 084 16709.50 643.67 50368.73 88888.00 2024-03-24 04:53:05.907 084 16709.48 643.66 50368.71 88888.00 2024-03-24 04:53:06.407 084 16709.44 643.63 50368.73 88888.00 2024-03-24 04:53:06.907 084 16709.42 643.62 50368.70 88888.00 2024-03-24 04:53:07.407 084 16709.40 643.57 50368.68 88888.00 2024-03-24 04:53:07.907 084 16709.39 643.53 50368.64 88888.00 2024-03-24 04:53:08.407 084 16709.39 643.50 50368.60 88888.00 2024-03-24 04:53:08.907 084 16709.33 643.49 50368.62 88888.00 2024-03-24 04:53:09.407 084 16709.26 643.42 50368.65 88888.00 2024-03-24 04:53:09.907 084 16709.24 643.39 50368.60 88888.00 2024-03-24 04:53:10.407 084 16709.26 643.35 50368.55 88888.00 2024-03-24 04:53:10.907 084 16709.26 643.33 50368.58 88888.00 2024-03-24 04:53:11.407 084 16709.17 643.27 50368.51 88888.00 2024-03-24 04:53:11.907 084 16709.15 643.24 50368.47 88888.00 2024-03-24 04:53:12.408 084 16709.07 643.25 50368.46 88888.00 2024-03-24 04:53:12.908 084 16709.07 643.22 50368.42 88888.00 2024-03-24 04:53:13.408 084 16709.06 643.21 50368.47 88888.00 2024-03-24 04:53:13.908 084 16709.07 643.22 50368.42 88888.00 2024-03-24 04:53:14.408 084 16708.99 643.22 50368.40 88888.00 2024-03-24 04:53:14.908 084 16708.96 643.16 50368.39 88888.00 2024-03-24 04:53:15.408 084 16708.90 643.11 50368.43 88888.00 2024-03-24 04:53:15.908 084 16708.91 643.12 50368.37 88888.00 2024-03-24 04:53:16.408 084 16708.90 643.09 50368.31 88888.00 2024-03-24 04:53:16.908 084 16708.88 643.05 50368.30 88888.00 2024-03-24 04:53:17.408 084 16708.81 643.03 50368.28 88888.00 2024-03-24 04:53:17.908 084 16708.86 643.04 50368.29 88888.00 2024-03-24 04:53:18.408 084 16708.81 643.05 50368.24 88888.00 2024-03-24 04:53:18.908 084 16708.80 643.06 50368.27 88888.00 2024-03-24 04:53:19.408 084 16708.82 643.07 50368.25 88888.00 2024-03-24 04:53:19.908 084 16708.81 643.05 50368.27 88888.00 2024-03-24 04:53:20.408 084 16708.83 643.04 50368.28 88888.00 2024-03-24 04:53:20.908 084 16708.86 643.01 50368.22 88888.00 2024-03-24 04:53:21.408 084 16708.81 642.98 50368.22 88888.00 2024-03-24 04:53:21.908 084 16708.76 642.93 50368.24 88888.00 2024-03-24 04:53:22.408 084 16708.73 642.94 50368.24 88888.00 2024-03-24 04:53:22.908 084 16708.76 642.98 50368.18 88888.00 2024-03-24 04:53:23.408 084 16708.83 642.98 50368.20 88888.00 2024-03-24 04:53:23.908 084 16708.88 642.95 50368.19 88888.00 2024-03-24 04:53:24.408 084 16708.85 642.89 50368.18 88888.00 2024-03-24 04:53:24.908 084 16708.83 642.83 50368.22 88888.00 2024-03-24 04:53:25.408 084 16708.81 642.84 50368.21 88888.00 2024-03-24 04:53:25.908 084 16708.76 642.80 50368.18 88888.00 2024-03-24 04:53:26.408 084 16708.68 642.77 50368.18 88888.00 2024-03-24 04:53:26.908 084 16708.64 642.79 50368.22 88888.00 2024-03-24 04:53:27.408 084 16708.64 642.85 50368.22 88888.00 2024-03-24 04:53:27.908 084 16708.62 642.87 50368.18 88888.00 2024-03-24 04:53:28.408 084 16708.66 642.86 50368.09 88888.00 2024-03-24 04:53:28.908 084 16708.70 642.83 50368.07 88888.00 2024-03-24 04:53:29.408 084 16708.61 642.84 50368.14 88888.00 2024-03-24 04:53:29.908 084 16708.62 642.84 50368.14 88888.00 2024-03-24 04:53:30.408 084 16708.59 642.78 50368.15 88888.00 2024-03-24 04:53:30.908 084 16708.52 642.78 50368.19 88888.00 2024-03-24 04:53:31.408 084 16708.51 642.80 50368.14 88888.00 2024-03-24 04:53:31.908 084 16708.50 642.85 50368.11 88888.00 2024-03-24 04:53:32.408 084 16708.52 642.85 50368.21 88888.00 2024-03-24 04:53:32.908 084 16708.51 642.84 50368.21 88888.00 2024-03-24 04:53:33.408 084 16708.55 642.83 50368.20 88888.00 2024-03-24 04:53:33.908 084 16708.59 642.76 50368.14 88888.00 2024-03-24 04:53:34.408 084 16708.54 642.75 50368.03 88888.00 2024-03-24 04:53:34.908 084 16708.52 642.76 50368.00 88888.00 2024-03-24 04:53:35.408 084 16708.54 642.73 50368.05 88888.00 2024-03-24 04:53:35.908 084 16708.50 642.75 50368.05 88888.00 2024-03-24 04:53:36.408 084 16708.44 642.78 50368.02 88888.00 2024-03-24 04:53:36.908 084 16708.43 642.80 50368.05 88888.00 2024-03-24 04:53:38.409 084 16708.32 642.72 50367.95 88888.00 2024-03-24 04:53:38.909 084 16708.28 642.77 50367.95 88888.00 2024-03-24 04:53:39.409 084 16708.24 642.76 50367.93 88888.00 2024-03-24 04:53:39.909 084 16708.18 642.73 50367.94 88888.00 2024-03-24 04:53:40.409 084 16708.11 642.73 50367.92 88888.00 2024-03-24 04:53:40.909 084 16708.12 642.71 50367.94 88888.00 2024-03-24 04:53:41.409 084 16708.13 642.69 50367.93 88888.00 2024-03-24 04:53:41.909 084 16708.08 642.62 50367.88 88888.00 2024-03-24 04:53:42.409 084 16708.03 642.59 50367.87 88888.00 2024-03-24 04:53:42.909 084 16707.98 642.63 50367.83 88888.00 2024-03-24 04:53:43.409 084 16707.95 642.64 50367.76 88888.00 2024-03-24 04:53:43.909 084 16707.93 642.66 50367.70 88888.00 2024-03-24 04:53:44.409 084 16707.89 642.60 50367.78 88888.00 2024-03-24 04:53:44.909 084 16707.77 642.57 50367.84 88888.00 2024-03-24 04:53:45.409 084 16707.69 642.57 50367.79 88888.00 2024-03-24 04:53:45.909 084 16707.66 642.60 50367.75 88888.00 2024-03-24 04:53:46.409 084 16707.66 642.57 50367.66 88888.00 2024-03-24 04:53:46.909 084 16707.65 642.59 50367.72 88888.00 2024-03-24 04:53:47.909 084 16707.56 642.55 50367.66 88888.00 2024-03-24 04:53:48.409 084 16707.54 642.57 50367.68 88888.00 2024-03-24 04:53:48.909 084 16707.54 642.53 50367.68 88888.00 2024-03-24 04:53:49.409 084 16707.51 642.52 50367.67 88888.00 2024-03-24 04:53:49.909 084 16707.46 642.54 50367.69 88888.00 2024-03-24 04:53:50.409 084 16707.38 642.60 50367.72 88888.00 2024-03-24 04:53:50.909 084 16707.28 642.61 50367.68 88888.00 2024-03-24 04:53:51.409 084 16707.24 642.59 50367.66 88888.00 2024-03-24 04:53:51.909 084 16707.16 642.60 50367.64 88888.00 2024-03-24 04:53:52.409 084 16707.10 642.58 50367.63 88888.00 2024-03-24 04:53:52.909 084 16707.04 642.53 50367.59 88888.00 2024-03-24 04:53:53.409 084 16707.05 642.48 50367.55 88888.00 2024-03-24 04:53:53.909 084 16707.04 642.41 50367.57 88888.00 2024-03-24 04:53:54.409 084 16706.94 642.42 50367.51 88888.00 2024-03-24 04:53:54.909 084 16706.89 642.38 50367.50 88888.00 2024-03-24 04:53:55.409 084 16706.89 642.37 50367.56 88888.00 2024-03-24 04:53:55.909 084 16706.93 642.37 50367.59 88888.00 2024-03-24 04:53:56.409 084 16706.88 642.35 50367.55 88888.00 2024-03-24 04:53:56.909 084 16706.81 642.36 50367.50 88888.00 2024-03-24 04:53:57.909 084 16706.71 642.37 50367.48 88888.00 2024-03-24 04:53:58.409 084 16706.62 642.45 50367.48 88888.00 2024-03-24 04:53:58.909 084 16706.54 642.50 50367.45 88888.00 2024-03-24 04:53:59.409 084 16706.48 642.53 50367.43 88888.00 2024-03-24 04:53:59.909 084 16706.40 642.53 50367.39 88888.00 2024-03-24 04:54:00.409 084 16706.32 642.49 50367.39 88888.00 2024-03-24 04:54:00.909 084 16706.28 642.44 50367.40 88888.00 2024-03-24 04:54:01.409 084 16706.19 642.48 50367.38 88888.00 2024-03-24 04:54:01.909 084 16706.15 642.45 50367.29 88888.00 2024-03-24 04:54:02.409 084 16706.13 642.43 50367.29 88888.00 2024-03-24 04:54:02.909 084 16706.10 642.43 50367.28 88888.00 2024-03-24 04:54:03.409 084 16706.14 642.38 50367.26 88888.00 2024-03-24 04:54:03.909 084 16706.06 642.37 50367.28 88888.00 2024-03-24 04:54:04.409 084 16706.01 642.42 50367.27 88888.00 2024-03-24 04:54:04.909 084 16705.98 642.41 50367.22 88888.00 2024-03-24 04:54:05.409 084 16705.89 642.38 50367.17 88888.00 2024-03-24 04:54:05.909 084 16705.83 642.38 50367.18 88888.00 2024-03-24 04:54:06.409 084 16705.74 642.43 50367.17 88888.00 2024-03-24 04:54:06.909 084 16705.73 642.44 50367.10 88888.00 2024-03-24 04:54:07.409 084 16705.73 642.41 50367.11 88888.00 2024-03-24 04:54:07.910 084 16705.65 642.43 50367.17 88888.00 2024-03-24 04:54:08.410 084 16705.66 642.44 50367.15 88888.00 2024-03-24 04:54:08.910 084 16705.65 642.41 50367.11 88888.00 2024-03-24 04:54:09.410 084 16705.64 642.36 50367.12 88888.00 2024-03-24 04:54:09.910 084 16705.63 642.31 50367.14 88888.00 2024-03-24 04:54:10.410 084 16705.57 642.29 50367.22 88888.00 2024-03-24 04:54:10.910 084 16705.62 642.31 50367.23 88888.00 2024-03-24 04:54:11.410 084 16705.65 642.33 50367.24 88888.00 2024-03-24 04:54:11.910 084 16705.69 642.28 50367.21 88888.00 2024-03-24 04:54:12.410 084 16705.66 642.27 50367.20 88888.00 2024-03-24 04:54:12.910 084 16705.59 642.26 50367.13 88888.00 2024-03-24 04:54:13.410 084 16705.51 642.28 50367.06 88888.00 2024-03-24 04:54:13.910 084 16705.47 642.33 50367.12 88888.00 2024-03-24 04:54:14.410 084 16705.43 642.28 50367.13 88888.00 2024-03-24 04:54:14.910 084 16705.46 642.19 50367.12 88888.00 2024-03-24 04:54:15.910 084 16705.44 642.20 50367.09 88888.00 2024-03-24 04:54:16.410 084 16705.35 642.20 50367.06 88888.00 2024-03-24 04:54:16.910 084 16705.28 642.15 50367.09 88888.00 2024-03-24 04:54:17.410 084 16705.30 642.14 50367.06 88888.00 2024-03-24 04:54:17.910 084 16705.37 642.11 50367.06 88888.00 2024-03-24 04:54:18.410 084 16705.36 642.08 50367.05 88888.00 2024-03-24 04:54:18.910 084 16705.39 641.99 50367.05 88888.00 2024-03-24 04:54:19.410 084 16705.46 641.92 50367.05 88888.00 2024-03-24 04:54:19.910 084 16705.46 641.92 50367.04 88888.00 2024-03-24 04:54:20.410 084 16705.46 641.93 50367.10 88888.00 2024-03-24 04:54:20.910 084 16705.51 641.93 50367.14 88888.00 2024-03-24 04:54:21.410 084 16705.54 641.93 50367.11 88888.00 2024-03-24 04:54:21.910 084 16705.51 641.99 50367.08 88888.00 2024-03-24 04:54:22.410 084 16705.48 642.02 50367.02 88888.00 2024-03-24 04:54:22.910 084 16705.46 641.98 50367.00 88888.00 2024-03-24 04:54:23.410 084 16705.45 641.94 50366.96 88888.00 2024-03-24 04:54:23.910 084 16705.44 641.89 50367.01 88888.00 2024-03-24 04:54:24.410 084 16705.47 641.81 50367.06 88888.00 2024-03-24 04:54:24.910 084 16705.46 641.79 50367.05 88888.00 2024-03-24 04:54:25.910 084 16705.48 641.70 50367.05 88888.00 2024-03-24 04:54:26.410 084 16705.46 641.63 50367.05 88888.00 2024-03-24 04:54:26.910 084 16705.44 641.61 50367.00 88888.00 2024-03-24 04:54:27.410 084 16705.44 641.55 50366.97 88888.00 2024-03-24 04:54:27.910 084 16705.43 641.56 50366.97 88888.00 2024-03-24 04:54:28.410 084 16705.43 641.51 50366.95 88888.00 2024-03-24 04:54:28.910 084 16705.40 641.53 50366.90 88888.00 2024-03-24 04:54:29.410 084 16705.39 641.54 50366.91 88888.00 2024-03-24 04:54:29.910 084 16705.43 641.53 50366.84 88888.00 2024-03-24 04:54:30.410 084 16705.42 641.46 50366.86 88888.00 2024-03-24 04:54:30.910 084 16705.35 641.45 50366.90 88888.00 2024-03-24 04:54:31.410 084 16705.34 641.38 50366.85 88888.00 2024-03-24 04:54:31.910 084 16705.36 641.37 50366.84 88888.00 2024-03-24 04:54:32.410 084 16705.38 641.40 50366.87 88888.00 2024-03-24 04:54:32.910 084 16705.31 641.42 50366.86 88888.00 2024-03-24 04:54:33.410 084 16705.27 641.39 50366.82 88888.00 2024-03-24 04:54:33.910 084 16705.26 641.38 50366.76 88888.00 2024-03-24 04:54:34.410 084 16705.21 641.31 50366.66 88888.00 2024-03-24 04:54:34.910 084 16705.19 641.25 50366.65 88888.00 2024-03-24 04:54:35.410 084 16705.15 641.24 50366.65 88888.00 2024-03-24 04:54:35.911 084 16705.19 641.24 50366.66 88888.00 2024-03-24 04:54:36.411 084 16705.17 641.25 50366.63 88888.00 2024-03-24 04:54:36.911 084 16705.19 641.21 50366.62 88888.00 2024-03-24 04:54:37.411 084 16705.15 641.18 50366.63 88888.00 2024-03-24 04:54:37.911 084 16705.07 641.19 50366.68 88888.00 2024-03-24 04:54:38.411 084 16705.04 641.18 50366.65 88888.00 2024-03-24 04:54:38.911 084 16705.03 641.21 50366.63 88888.00 2024-03-24 04:54:39.411 084 16705.01 641.19 50366.59 88888.00 2024-03-24 04:54:39.911 084 16705.01 641.20 50366.59 88888.00 2024-03-24 04:54:40.411 084 16705.02 641.13 50366.60 88888.00 2024-03-24 04:54:40.911 084 16705.02 641.10 50366.58 88888.00 2024-03-24 04:54:41.411 084 16705.01 641.10 50366.58 88888.00 2024-03-24 04:54:41.911 084 16704.98 641.07 50366.56 88888.00 2024-03-24 04:54:42.411 084 16704.95 641.04 50366.58 88888.00 2024-03-24 04:54:42.911 084 16704.90 641.06 50366.55 88888.00 2024-03-24 04:54:43.411 084 16704.86 641.06 50366.56 88888.00 2024-03-24 04:54:43.911 084 16704.83 641.10 50366.60 88888.00 2024-03-24 04:54:44.411 084 16704.81 641.11 50366.60 88888.00 2024-03-24 04:54:44.911 084 16704.80 641.11 50366.62 88888.00 2024-03-24 04:54:45.411 084 16704.74 641.12 50366.59 88888.00 2024-03-24 04:54:45.911 084 16704.74 641.06 50366.53 88888.00 2024-03-24 04:54:46.411 084 16704.72 641.00 50366.49 88888.00 2024-03-24 04:54:46.911 084 16704.73 640.93 50366.48 88888.00 2024-03-24 04:54:47.411 084 16704.74 640.87 50366.54 88888.00 2024-03-24 04:54:47.911 084 16704.74 640.87 50366.60 88888.00 2024-03-24 04:54:48.411 084 16704.72 640.90 50366.60 88888.00 2024-03-24 04:54:48.911 084 16704.77 640.95 50366.51 88888.00 2024-03-24 04:54:49.411 084 16704.82 640.96 50366.51 88888.00 2024-03-24 04:54:49.911 084 16704.80 640.98 50366.55 88888.00 2024-03-24 04:54:50.411 084 16704.72 641.02 50366.57 88888.00 2024-03-24 04:54:50.911 084 16704.67 641.00 50366.57 88888.00 2024-03-24 04:54:51.411 084 16704.67 641.00 50366.58 88888.00 2024-03-24 04:54:51.911 084 16704.65 641.00 50366.55 88888.00 2024-03-24 04:54:52.411 084 16704.62 640.98 50366.53 88888.00 2024-03-24 04:54:52.911 084 16704.62 640.94 50366.47 88888.00 2024-03-24 04:54:53.411 084 16704.58 640.93 50366.47 88888.00 2024-03-24 04:54:53.911 084 16704.60 640.95 50366.46 88888.00 2024-03-24 04:54:54.411 084 16704.60 640.97 50366.49 88888.00 2024-03-24 04:54:54.911 084 16704.55 640.96 50366.48 88888.00 2024-03-24 04:54:55.411 084 16704.52 640.93 50366.42 88888.00 2024-03-24 04:54:55.911 084 16704.57 640.96 50366.38 88888.00 2024-03-24 04:54:56.411 084 16704.58 640.90 50366.40 88888.00 2024-03-24 04:54:56.911 084 16704.56 640.95 50366.42 88888.00 2024-03-24 04:54:57.411 084 16704.54 640.98 50366.46 88888.00 2024-03-24 04:54:57.911 084 16704.49 640.96 50366.48 88888.00 2024-03-24 04:54:58.411 084 16704.49 641.00 50366.45 88888.00 2024-03-24 04:54:59.411 084 16704.51 641.01 50366.44 88888.00 2024-03-24 04:54:59.911 084 16704.56 641.02 50366.46 88888.00 2024-03-24 04:55:00.411 084 16704.56 641.04 50366.44 88888.00 2024-03-24 04:55:00.911 084 16704.56 641.07 50366.44 88888.00 2024-03-24 04:55:01.411 084 16704.58 641.07 50366.41 88888.00 2024-03-24 04:55:01.911 084 16704.58 641.13 50366.41 88888.00 2024-03-24 04:55:02.411 084 16704.56 641.16 50366.41 88888.00 2024-03-24 04:55:02.911 084 16704.54 641.14 50366.45 88888.00 2024-03-24 04:55:03.411 084 16704.59 641.11 50366.45 88888.00 2024-03-24 04:55:03.911 084 16704.65 641.12 50366.49 88888.00 2024-03-24 04:55:04.412 084 16704.65 641.11 50366.51 88888.00 2024-03-24 04:55:04.912 084 16704.60 641.18 50366.51 88888.00 2024-03-24 04:55:05.412 084 16704.56 641.21 50366.51 88888.00 2024-03-24 04:55:05.912 084 16704.56 641.21 50366.51 88888.00 2024-03-24 04:55:06.412 084 16704.55 641.23 50366.50 88888.00 2024-03-24 04:55:06.912 084 16704.52 641.24 50366.46 88888.00 2024-03-24 04:55:07.412 084 16704.50 641.25 50366.47 88888.00 2024-03-24 04:55:07.912 084 16704.47 641.28 50366.47 88888.00 2024-03-24 04:55:08.412 084 16704.42 641.31 50366.51 88888.00 2024-03-24 04:55:08.912 084 16704.43 641.31 50366.54 88888.00 2024-03-24 04:55:09.412 084 16704.47 641.32 50366.53 88888.00 2024-03-24 04:55:09.912 084 16704.48 641.29 50366.54 88888.00 2024-03-24 04:55:10.412 084 16704.48 641.25 50366.56 88888.00 2024-03-24 04:55:10.912 084 16704.54 641.29 50366.57 88888.00 2024-03-24 04:55:11.412 084 16704.65 641.29 50366.60 88888.00 2024-03-24 04:55:11.912 084 16704.67 641.36 50366.69 88888.00 2024-03-24 04:55:12.412 084 16704.68 641.38 50366.66 88888.00 2024-03-24 04:55:12.912 084 16704.71 641.41 50366.67 88888.00 2024-03-24 04:55:13.412 084 16704.69 641.45 50366.65 88888.00 2024-03-24 04:55:13.912 084 16704.65 641.49 50366.62 88888.00 2024-03-24 04:55:14.412 084 16704.57 641.45 50366.59 88888.00 2024-03-24 04:55:14.912 084 16704.56 641.42 50366.60 88888.00 2024-03-24 04:55:15.412 084 16704.63 641.41 50366.63 88888.00 2024-03-24 04:55:15.912 084 16704.59 641.40 50366.65 88888.00 2024-03-24 04:55:16.412 084 16704.68 641.36 50366.67 88888.00 2024-03-24 04:55:16.912 084 16704.64 641.36 50366.71 88888.00 2024-03-24 04:55:17.412 084 16704.62 641.40 50366.72 88888.00 2024-03-24 04:55:17.912 084 16704.67 641.46 50366.77 88888.00 2024-03-24 04:55:18.412 084 16704.68 641.51 50366.77 88888.00 2024-03-24 04:55:19.412 084 16704.67 641.56 50366.81 88888.00 2024-03-24 04:55:19.912 084 16704.67 641.54 50366.82 88888.00 2024-03-24 04:55:20.412 084 16704.65 641.55 50366.83 88888.00 2024-03-24 04:55:20.912 084 16704.60 641.57 50366.82 88888.00 2024-03-24 04:55:21.412 084 16704.58 641.55 50366.78 88888.00 2024-03-24 04:55:21.912 084 16704.56 641.54 50366.82 88888.00 2024-03-24 04:55:22.412 084 16704.56 641.51 50366.79 88888.00 2024-03-24 04:55:22.912 084 16704.62 641.45 50366.75 88888.00 2024-03-24 04:55:23.412 084 16704.62 641.45 50366.79 88888.00 2024-03-24 04:55:23.912 084 16704.63 641.45 50366.81 88888.00 2024-03-24 04:55:24.412 084 16704.65 641.47 50366.85 88888.00 2024-03-24 04:55:24.912 084 16704.65 641.46 50366.90 88888.00 2024-03-24 04:55:25.412 084 16704.66 641.44 50366.94 88888.00 2024-03-24 04:55:25.912 084 16704.65 641.41 50366.99 88888.00 2024-03-24 04:55:26.412 084 16704.62 641.41 50366.94 88888.00 2024-03-24 04:55:26.912 084 16704.58 641.44 50366.91 88888.00 2024-03-24 04:55:27.412 084 16704.60 641.38 50366.91 88888.00 2024-03-24 04:55:27.912 084 16704.60 641.38 50366.87 88888.00 2024-03-24 04:55:28.412 084 16704.62 641.41 50366.88 88888.00 2024-03-24 04:55:29.412 084 16704.65 641.42 50367.06 88888.00 2024-03-24 04:55:29.912 084 16704.66 641.42 50367.03 88888.00 2024-03-24 04:55:30.412 084 16704.71 641.39 50367.02 88888.00 2024-03-24 04:55:30.912 084 16704.74 641.35 50366.97 88888.00 2024-03-24 04:55:31.412 084 16704.73 641.32 50367.05 88888.00 2024-03-24 04:55:31.912 084 16704.76 641.36 50367.08 88888.00 2024-03-24 04:55:32.412 084 16704.83 641.36 50367.01 88888.00 2024-03-24 04:55:32.912 084 16704.82 641.35 50367.01 88888.00 2024-03-24 04:55:33.412 084 16704.80 641.29 50367.03 88888.00 2024-03-24 04:55:33.912 084 16704.77 641.27 50367.08 88888.00 2024-03-24 04:55:34.413 084 16704.75 641.27 50367.08 88888.00 2024-03-24 04:55:34.913 084 16704.76 641.25 50367.08 88888.00 2024-03-24 04:55:35.413 084 16704.78 641.29 50367.04 88888.00 2024-03-24 04:55:35.913 084 16704.83 641.31 50367.03 88888.00 2024-03-24 04:55:36.413 084 16704.84 641.29 50367.08 88888.00 2024-03-24 04:55:36.913 084 16704.87 641.28 50367.12 88888.00 2024-03-24 04:55:37.413 084 16704.91 641.25 50367.15 88888.00 2024-03-24 04:55:37.913 084 16704.98 641.22 50367.14 88888.00 2024-03-24 04:55:38.413 084 16704.98 641.21 50367.12 88888.00 2024-03-24 04:55:38.913 084 16704.95 641.19 50367.18 88888.00 2024-03-24 04:55:39.413 084 16704.99 641.18 50367.27 88888.00 2024-03-24 04:55:39.913 084 16705.01 641.20 50367.27 88888.00 2024-03-24 04:55:40.413 084 16705.04 641.22 50367.26 88888.00 2024-03-24 04:55:40.913 084 16705.06 641.22 50367.21 88888.00 2024-03-24 04:55:41.413 084 16705.04 641.27 50367.23 88888.00 2024-03-24 04:55:41.913 084 16705.11 641.31 50367.28 88888.00 2024-03-24 04:55:42.413 084 16705.10 641.32 50367.24 88888.00 2024-03-24 04:55:42.913 084 16705.11 641.35 50367.21 88888.00 2024-03-24 04:55:43.413 084 16705.13 641.31 50367.22 88888.00 2024-03-24 04:55:43.913 084 16705.08 641.31 50367.23 88888.00 2024-03-24 04:55:44.413 084 16705.01 641.27 50367.27 88888.00 2024-03-24 04:55:44.913 084 16705.04 641.20 50367.31 88888.00 2024-03-24 04:55:45.413 084 16705.09 641.22 50367.26 88888.00 2024-03-24 04:55:45.913 084 16705.11 641.20 50367.29 88888.00 2024-03-24 04:55:46.413 084 16705.13 641.23 50367.39 88888.00 2024-03-24 04:55:46.913 084 16705.15 641.27 50367.34 88888.00 2024-03-24 04:55:47.413 084 16705.15 641.27 50367.33 88888.00 2024-03-24 04:55:47.913 084 16705.13 641.25 50367.33 88888.00 2024-03-24 04:55:48.413 084 16705.15 641.23 50367.31 88888.00 2024-03-24 04:55:48.913 084 16705.15 641.23 50367.28 88888.00 2024-03-24 04:55:49.413 084 16705.11 641.27 50367.24 88888.00 2024-03-24 04:55:49.913 084 16705.13 641.33 50367.30 88888.00 2024-03-24 04:55:50.413 084 16705.11 641.31 50367.32 88888.00 2024-03-24 04:55:50.913 084 16705.10 641.29 50367.37 88888.00 2024-03-24 04:55:51.413 084 16705.10 641.29 50367.39 88888.00 2024-03-24 04:55:51.913 084 16705.12 641.32 50367.41 88888.00 2024-03-24 04:55:52.413 084 16705.13 641.31 50367.36 88888.00 2024-03-24 04:55:52.913 084 16705.18 641.27 50367.40 88888.00 2024-03-24 04:55:53.413 084 16705.13 641.23 50367.46 88888.00 2024-03-24 04:55:53.913 084 16705.10 641.20 50367.51 88888.00 2024-03-24 04:55:54.413 084 16705.10 641.18 50367.52 88888.00 2024-03-24 04:55:54.913 084 16705.11 641.15 50367.46 88888.00 2024-03-24 04:55:55.413 084 16705.11 641.15 50367.41 88888.00 2024-03-24 04:55:55.913 084 16705.12 641.18 50367.46 88888.00 2024-03-24 04:55:56.413 084 16705.16 641.21 50367.48 88888.00 2024-03-24 04:55:56.913 084 16705.17 641.22 50367.51 88888.00 2024-03-24 04:55:57.413 084 16705.21 641.16 50367.50 88888.00 2024-03-24 04:55:57.913 084 16705.18 641.18 50367.50 88888.00 2024-03-24 04:55:58.404 084 16705.13 641.12 50367.48 88888.00 2024-03-24 04:55:58.904 084 16705.12 641.06 50367.50 88888.00 2024-03-24 04:55:59.404 084 16705.15 641.03 50367.52 88888.00 2024-03-24 04:55:59.904 084 16705.19 641.01 50367.55 88888.00 2024-03-24 04:56:00.404 084 16705.19 641.00 50367.55 88888.00 2024-03-24 04:56:00.904 084 16705.11 640.95 50367.54 88888.00 2024-03-24 04:56:01.404 084 16705.06 640.94 50367.55 88888.00 2024-03-24 04:56:01.904 084 16705.02 640.96 50367.52 88888.00 2024-03-24 04:56:02.404 084 16705.03 640.95 50367.56 88888.00 2024-03-24 04:56:02.904 084 16705.07 640.95 50367.51 88888.00 2024-03-24 04:56:03.404 084 16705.11 640.95 50367.51 88888.00 2024-03-24 04:56:03.904 084 16705.18 640.96 50367.55 88888.00 2024-03-24 04:56:04.404 084 16705.18 640.94 50367.55 88888.00 2024-03-24 04:56:04.904 084 16705.17 640.90 50367.56 88888.00 2024-03-24 04:56:05.404 084 16705.18 640.92 50367.57 88888.00 2024-03-24 04:56:05.904 084 16705.19 640.97 50367.57 88888.00 2024-03-24 04:56:06.404 084 16705.11 640.96 50367.64 88888.00 2024-03-24 04:56:06.904 084 16705.11 640.95 50367.63 88888.00 2024-03-24 04:56:07.404 084 16705.07 641.02 50367.63 88888.00 2024-03-24 04:56:07.904 084 16705.06 641.04 50367.63 88888.00 2024-03-24 04:56:08.404 084 16705.02 641.00 50367.61 88888.00 2024-03-24 04:56:08.904 084 16705.01 641.00 50367.65 88888.00 2024-03-24 04:56:09.404 084 16705.00 640.96 50367.67 88888.00 2024-03-24 04:56:09.904 084 16705.04 640.90 50367.68 88888.00 2024-03-24 04:56:10.404 084 16705.08 640.85 50367.66 88888.00 2024-03-24 04:56:10.904 084 16705.07 640.86 50367.65 88888.00 2024-03-24 04:56:11.404 084 16705.08 640.85 50367.63 88888.00 2024-03-24 04:56:11.904 084 16705.03 640.86 50367.64 88888.00 2024-03-24 04:56:12.404 084 16705.06 640.88 50367.66 88888.00 2024-03-24 04:56:12.904 084 16705.10 640.89 50367.69 88888.00 2024-03-24 04:56:13.404 084 16705.08 640.89 50367.74 88888.00 2024-03-24 04:56:13.904 084 16705.09 640.87 50367.74 88888.00 2024-03-24 04:56:14.404 084 16705.12 640.89 50367.69 88888.00 2024-03-24 04:56:14.904 084 16705.16 640.89 50367.72 88888.00 2024-03-24 04:56:15.404 084 16705.19 640.93 50367.75 88888.00 2024-03-24 04:56:15.904 084 16705.17 640.93 50367.77 88888.00 2024-03-24 04:56:16.404 084 16705.11 640.93 50367.79 88888.00 2024-03-24 04:56:16.904 084 16705.12 640.90 50367.78 88888.00 2024-03-24 04:56:17.404 084 16705.13 640.97 50367.83 88888.00 2024-03-24 04:56:17.904 084 16705.17 640.98 50367.84 88888.00 2024-03-24 04:56:18.404 084 16705.16 640.94 50367.78 88888.00 2024-03-24 04:56:18.904 084 16705.15 640.97 50367.76 88888.00 2024-03-24 04:56:19.404 084 16705.13 641.01 50367.76 88888.00 2024-03-24 04:56:19.904 084 16705.19 641.06 50367.80 88888.00 2024-03-24 04:56:20.404 084 16705.19 641.07 50367.82 88888.00 2024-03-24 04:56:20.904 084 16705.15 641.02 50367.83 88888.00 2024-03-24 04:56:21.404 084 16705.16 641.02 50367.80 88888.00 2024-03-24 04:56:21.904 084 16705.12 641.00 50367.80 88888.00 2024-03-24 04:56:22.404 084 16705.15 640.95 50367.82 88888.00 2024-03-24 04:56:22.904 084 16705.18 641.02 50367.83 88888.00 2024-03-24 04:56:23.404 084 16705.19 641.01 50367.79 88888.00 2024-03-24 04:56:23.904 084 16705.15 641.04 50367.82 88888.00 2024-03-24 04:56:24.404 084 16705.12 641.07 50367.88 88888.00 2024-03-24 04:56:24.904 084 16705.11 641.06 50367.88 88888.00 2024-03-24 04:56:25.404 084 16705.09 641.07 50367.93 88888.00 2024-03-24 04:56:25.904 084 16705.06 641.10 50367.88 88888.00 2024-03-24 04:56:26.404 084 16705.03 641.12 50367.94 88888.00 2024-03-24 04:56:26.904 084 16705.03 641.18 50367.89 88888.00 2024-03-24 04:56:27.404 084 16705.04 641.11 50367.89 88888.00 2024-03-24 04:56:27.904 084 16705.02 641.04 50367.93 88888.00 2024-03-24 04:56:28.405 084 16704.98 641.03 50368.00 88888.00 2024-03-24 04:56:28.905 084 16704.98 641.04 50368.00 88888.00 2024-03-24 04:56:29.405 084 16704.98 641.07 50367.97 88888.00 2024-03-24 04:56:29.905 084 16704.95 641.06 50368.02 88888.00 2024-03-24 04:56:31.405 084 16704.99 640.93 50368.03 88888.00 2024-03-24 04:56:31.905 084 16704.95 640.90 50368.10 88888.00 2024-03-24 04:56:32.405 084 16704.96 640.92 50368.15 88888.00 2024-03-24 04:56:32.905 084 16705.01 640.96 50368.11 88888.00 2024-03-24 04:56:33.405 084 16704.98 640.98 50368.09 88888.00 2024-03-24 04:56:33.905 084 16704.95 640.97 50368.10 88888.00 2024-03-24 04:56:34.405 084 16704.94 640.94 50368.13 88888.00 2024-03-24 04:56:34.905 084 16704.95 640.90 50368.16 88888.00 2024-03-24 04:56:35.405 084 16704.96 640.96 50368.19 88888.00 2024-03-24 04:56:35.905 084 16704.94 640.94 50368.19 88888.00 2024-03-24 04:56:36.405 084 16704.92 640.89 50368.16 88888.00 2024-03-24 04:56:36.905 084 16704.93 640.95 50368.20 88888.00 2024-03-24 04:56:37.405 084 16704.92 640.93 50368.19 88888.00 2024-03-24 04:56:37.905 084 16704.90 640.97 50368.14 88888.00 2024-03-24 04:56:38.405 084 16704.84 641.04 50368.10 88888.00 2024-03-24 04:56:38.905 084 16704.81 641.03 50368.13 88888.00 2024-03-24 04:56:39.405 084 16704.81 641.03 50368.21 88888.00 2024-03-24 04:56:39.905 084 16704.80 641.04 50368.23 88888.00 2024-03-24 04:56:40.905 084 16704.77 640.96 50368.24 88888.00 2024-03-24 04:56:41.405 084 16704.78 640.93 50368.24 88888.00 2024-03-24 04:56:41.905 084 16704.80 640.90 50368.22 88888.00 2024-03-24 04:56:42.405 084 16704.83 640.89 50368.20 88888.00 2024-03-24 04:56:42.905 084 16704.84 640.88 50368.27 88888.00 2024-03-24 04:56:43.405 084 16704.77 640.94 50368.37 88888.00 2024-03-24 04:56:43.905 084 16704.77 640.95 50368.32 88888.00 2024-03-24 04:56:44.405 084 16704.80 641.00 50368.31 88888.00 2024-03-24 04:56:44.905 084 16704.81 640.96 50368.35 88888.00 2024-03-24 04:56:45.405 084 16704.77 640.96 50368.31 88888.00 2024-03-24 04:56:45.905 084 16704.72 640.96 50368.24 88888.00 2024-03-24 04:56:46.405 084 16704.68 640.92 50368.27 88888.00 2024-03-24 04:56:46.905 084 16704.71 640.89 50368.22 88888.00 2024-03-24 04:56:47.405 084 16704.69 640.89 50368.23 88888.00 2024-03-24 04:56:47.905 084 16704.66 640.90 50368.24 88888.00 2024-03-24 04:56:48.905 084 16704.66 640.83 50368.28 88888.00 2024-03-24 04:56:49.405 084 16704.62 640.88 50368.30 88888.00 2024-03-24 04:56:49.905 084 16704.63 640.89 50368.32 88888.00 2024-03-24 04:56:50.405 084 16704.62 640.87 50368.37 88888.00 2024-03-24 04:56:50.905 084 16704.59 640.85 50368.30 88888.00 2024-03-24 04:56:51.405 084 16704.55 640.84 50368.32 88888.00 2024-03-24 04:56:51.905 084 16704.50 640.85 50368.31 88888.00 2024-03-24 04:56:52.405 084 16704.52 640.88 50368.34 88888.00 2024-03-24 04:56:52.905 084 16704.54 640.88 50368.32 88888.00 2024-03-24 04:56:53.405 084 16704.47 640.94 50368.35 88888.00 2024-03-24 04:56:53.905 084 16704.43 640.93 50368.35 88888.00 2024-03-24 04:56:54.405 084 16704.41 640.90 50368.38 88888.00 2024-03-24 04:56:54.905 084 16704.38 640.88 50368.34 88888.00 2024-03-24 04:56:55.405 084 16704.36 640.84 50368.39 88888.00 2024-03-24 04:56:55.905 084 16704.34 640.81 50368.48 88888.00 2024-03-24 04:56:56.405 084 16704.36 640.81 50368.48 88888.00 2024-03-24 04:56:56.905 084 16704.38 640.84 50368.49 88888.00 2024-03-24 04:56:57.405 084 16704.37 640.81 50368.48 88888.00 2024-03-24 04:56:57.905 084 16704.39 640.79 50368.49 88888.00 2024-03-24 04:56:58.405 084 16704.31 640.83 50368.51 88888.00 2024-03-24 04:56:58.906 084 16704.25 640.88 50368.55 88888.00 2024-03-24 04:56:59.406 084 16704.24 640.94 50368.55 88888.00 2024-03-24 04:56:59.906 084 16704.21 640.95 50368.49 88888.00 2024-03-24 04:57:00.406 084 16704.18 640.93 50368.44 88888.00 2024-03-24 04:57:00.906 084 16704.19 640.92 50368.40 88888.00 2024-03-24 04:57:01.406 084 16704.16 640.93 50368.44 88888.00 2024-03-24 04:57:01.906 084 16704.14 640.95 50368.49 88888.00 2024-03-24 04:57:02.406 084 16704.10 640.93 50368.48 88888.00 2024-03-24 04:57:02.906 084 16704.06 640.88 50368.51 88888.00 2024-03-24 04:57:03.406 084 16704.07 640.85 50368.55 88888.00 2024-03-24 04:57:03.906 084 16704.10 640.89 50368.52 88888.00 2024-03-24 04:57:04.406 084 16704.13 640.94 50368.55 88888.00 2024-03-24 04:57:04.906 084 16704.13 640.92 50368.56 88888.00 2024-03-24 04:57:05.406 084 16704.13 640.92 50368.57 88888.00 2024-03-24 04:57:05.906 084 16704.12 640.88 50368.58 88888.00 2024-03-24 04:57:06.406 084 16704.10 640.90 50368.62 88888.00 2024-03-24 04:57:06.906 084 16704.10 640.90 50368.60 88888.00 2024-03-24 04:57:07.406 084 16704.06 640.84 50368.56 88888.00 2024-03-24 04:57:07.906 084 16704.03 640.83 50368.61 88888.00 2024-03-24 04:57:08.406 084 16704.02 640.80 50368.61 88888.00 2024-03-24 04:57:08.906 084 16704.02 640.79 50368.61 88888.00 2024-03-24 04:57:09.406 084 16704.03 640.81 50368.68 88888.00 2024-03-24 04:57:09.906 084 16704.01 640.87 50368.71 88888.00 2024-03-24 04:57:10.406 084 16704.02 640.86 50368.68 88888.00 2024-03-24 04:57:10.906 084 16704.02 640.85 50368.66 88888.00 2024-03-24 04:57:11.406 084 16703.97 640.86 50368.68 88888.00 2024-03-24 04:57:11.906 084 16703.97 640.84 50368.64 88888.00 2024-03-24 04:57:12.406 084 16703.93 640.83 50368.66 88888.00 2024-03-24 04:57:12.906 084 16703.85 640.83 50368.71 88888.00 2024-03-24 04:57:13.406 084 16703.85 640.83 50368.73 88888.00 2024-03-24 04:57:13.906 084 16703.86 640.83 50368.69 88888.00 2024-03-24 04:57:14.406 084 16703.87 640.84 50368.73 88888.00 2024-03-24 04:57:14.906 084 16703.88 640.89 50368.79 88888.00 2024-03-24 04:57:15.406 084 16703.90 640.88 50368.81 88888.00 2024-03-24 04:57:15.906 084 16703.93 640.83 50368.79 88888.00 2024-03-24 04:57:16.406 084 16703.93 640.79 50368.80 88888.00 2024-03-24 04:57:16.906 084 16703.89 640.80 50368.87 88888.00 2024-03-24 04:57:17.406 084 16703.89 640.83 50368.89 88888.00 2024-03-24 04:57:17.906 084 16703.92 640.88 50368.88 88888.00 2024-03-24 04:57:18.406 084 16703.92 640.88 50368.95 88888.00 2024-03-24 04:57:18.906 084 16703.90 640.88 50368.99 88888.00 2024-03-24 04:57:19.406 084 16703.86 640.89 50369.01 88888.00 2024-03-24 04:57:19.906 084 16703.87 640.92 50368.98 88888.00 2024-03-24 04:57:20.406 084 16703.84 640.94 50368.98 88888.00 2024-03-24 04:57:20.906 084 16703.81 640.96 50369.01 88888.00 2024-03-24 04:57:21.406 084 16703.84 640.96 50368.94 88888.00 2024-03-24 04:57:22.407 084 16703.85 640.90 50368.95 88888.00 2024-03-24 04:57:22.907 084 16703.88 640.90 50369.01 88888.00 2024-03-24 04:57:23.407 084 16703.92 640.96 50369.04 88888.00 2024-03-24 04:57:23.907 084 16703.94 640.96 50369.05 88888.00 2024-03-24 04:57:24.407 084 16703.92 640.98 50369.07 88888.00 2024-03-24 04:57:24.907 084 16703.98 641.06 50369.15 88888.00 2024-03-24 04:57:25.407 084 16704.03 641.04 50369.20 88888.00 2024-03-24 04:57:25.907 084 16703.99 641.12 50369.21 88888.00 2024-03-24 04:57:26.407 084 16703.95 641.23 50369.20 88888.00 2024-03-24 04:57:26.907 084 16703.98 641.22 50369.20 88888.00 2024-03-24 04:57:27.407 084 16704.02 641.20 50369.25 88888.00 2024-03-24 04:57:27.907 084 16703.99 641.13 50369.32 88888.00 2024-03-24 04:57:28.407 084 16703.96 641.13 50369.33 88888.00 2024-03-24 04:57:28.907 084 16703.96 641.10 50369.26 88888.00 2024-03-24 04:57:29.407 084 16703.93 641.03 50369.26 88888.00 2024-03-24 04:57:29.907 084 16703.90 641.02 50369.25 88888.00 2024-03-24 04:57:30.407 084 16703.89 641.04 50369.23 88888.00 2024-03-24 04:57:30.907 084 16703.89 641.10 50369.26 88888.00 2024-03-24 04:57:31.407 084 16703.90 641.07 50369.33 88888.00 2024-03-24 04:57:31.907 084 16703.92 641.02 50369.32 88888.00 2024-03-24 04:57:32.407 084 16703.90 641.02 50369.31 88888.00 2024-03-24 04:57:32.907 084 16703.95 641.13 50369.30 88888.00 2024-03-24 04:57:33.407 084 16703.94 641.18 50369.36 88888.00 2024-03-24 04:57:33.907 084 16703.92 641.19 50369.43 88888.00 2024-03-24 04:57:34.407 084 16703.89 641.22 50369.41 88888.00 2024-03-24 04:57:34.907 084 16703.89 641.24 50369.43 88888.00 2024-03-24 04:57:35.407 084 16703.89 641.23 50369.42 88888.00 2024-03-24 04:57:35.907 084 16703.89 641.18 50369.42 88888.00 2024-03-24 04:57:36.407 084 16703.83 641.20 50369.40 88888.00 2024-03-24 04:57:36.907 084 16703.80 641.19 50369.42 88888.00 2024-03-24 04:57:37.407 084 16703.81 641.18 50369.48 88888.00 2024-03-24 04:57:37.907 084 16703.80 641.15 50369.47 88888.00 2024-03-24 04:57:38.407 084 16703.80 641.22 50369.45 88888.00 2024-03-24 04:57:38.907 084 16703.78 641.23 50369.41 88888.00 2024-03-24 04:57:39.407 084 16703.78 641.18 50369.45 88888.00 2024-03-24 04:57:39.907 084 16703.78 641.18 50369.57 88888.00 2024-03-24 04:57:40.407 084 16703.81 641.14 50369.58 88888.00 2024-03-24 04:57:40.907 084 16703.81 641.12 50369.58 88888.00 2024-03-24 04:57:41.407 084 16703.84 641.14 50369.60 88888.00 2024-03-24 04:57:41.907 084 16703.85 641.13 50369.66 88888.00 2024-03-24 04:57:42.407 084 16703.84 641.12 50369.67 88888.00 2024-03-24 04:57:42.907 084 16703.81 641.09 50369.63 88888.00 2024-03-24 04:57:43.407 084 16703.81 641.07 50369.65 88888.00 2024-03-24 04:57:43.907 084 16703.78 641.10 50369.69 88888.00 2024-03-24 04:57:44.407 084 16703.79 641.18 50369.66 88888.00 2024-03-24 04:57:44.907 084 16703.81 641.19 50369.66 88888.00 2024-03-24 04:57:45.407 084 16703.84 641.20 50369.68 88888.00 2024-03-24 04:57:45.907 084 16703.80 641.18 50369.63 88888.00 2024-03-24 04:57:46.407 084 16703.77 641.15 50369.63 88888.00 2024-03-24 04:57:46.907 084 16703.79 641.15 50369.68 88888.00 2024-03-24 04:57:47.407 084 16703.80 641.14 50369.74 88888.00 2024-03-24 04:57:47.907 084 16703.78 641.16 50369.77 88888.00 2024-03-24 04:57:48.407 084 16703.75 641.12 50369.75 88888.00 2024-03-24 04:57:48.907 084 16703.74 641.04 50369.70 88888.00 2024-03-24 04:57:49.407 084 16703.72 641.02 50369.66 88888.00 2024-03-24 04:57:49.907 084 16703.68 640.98 50369.68 88888.00 2024-03-24 04:57:50.407 084 16703.67 641.01 50369.74 88888.00 2024-03-24 04:57:50.907 084 16703.67 641.03 50369.82 88888.00 2024-03-24 04:57:51.407 084 16703.66 641.11 50369.86 88888.00 2024-03-24 04:57:51.907 084 16703.68 641.13 50369.85 88888.00 2024-03-24 04:57:52.408 084 16703.74 641.07 50369.85 88888.00 2024-03-24 04:57:52.908 084 16703.77 641.10 50369.86 88888.00 2024-03-24 04:57:53.408 084 16703.78 641.05 50369.91 88888.00 2024-03-24 04:57:53.908 084 16703.77 641.00 50369.96 88888.00 2024-03-24 04:57:54.408 084 16703.77 640.93 50369.98 88888.00 2024-03-24 04:57:54.908 084 16703.80 640.90 50369.97 88888.00 2024-03-24 04:57:55.408 084 16703.75 640.92 50369.96 88888.00 2024-03-24 04:57:55.908 084 16703.71 640.96 50370.00 88888.00 2024-03-24 04:57:56.408 084 16703.74 640.95 50369.98 88888.00 2024-03-24 04:57:56.908 084 16703.70 640.93 50369.97 88888.00 2024-03-24 04:57:57.408 084 16703.66 640.94 50369.91 88888.00 2024-03-24 04:57:57.908 084 16703.61 640.95 50369.99 88888.00 2024-03-24 04:57:58.408 084 16703.61 640.93 50370.00 88888.00 2024-03-24 04:57:58.908 084 16703.61 640.94 50370.04 88888.00 2024-03-24 04:57:59.408 084 16703.60 640.90 50370.08 88888.00 2024-03-24 04:57:59.908 084 16703.59 640.92 50370.08 88888.00 2024-03-24 04:58:00.408 084 16703.62 640.93 50370.08 88888.00 2024-03-24 04:58:00.908 084 16703.59 640.90 50370.05 88888.00 2024-03-24 04:58:01.408 084 16703.59 640.90 50370.06 88888.00 2024-03-24 04:58:01.908 084 16703.60 640.93 50370.08 88888.00 2024-03-24 04:58:02.408 084 16703.57 640.95 50370.08 88888.00 2024-03-24 04:58:02.908 084 16703.55 641.00 50370.11 88888.00 2024-03-24 04:58:03.408 084 16703.57 641.05 50370.09 88888.00 2024-03-24 04:58:03.908 084 16703.54 641.06 50370.03 88888.00 2024-03-24 04:58:04.408 084 16703.48 641.03 50370.02 88888.00 2024-03-24 04:58:04.908 084 16703.46 640.96 50370.08 88888.00 2024-03-24 04:58:05.408 084 16703.48 640.88 50370.06 88888.00 2024-03-24 04:58:05.908 084 16703.45 640.93 50370.06 88888.00 2024-03-24 04:58:06.408 084 16703.40 641.03 50370.08 88888.00 2024-03-24 04:58:06.908 084 16703.35 641.04 50370.11 88888.00 2024-03-24 04:58:07.408 084 16703.31 641.03 50370.13 88888.00 2024-03-24 04:58:07.908 084 16703.31 641.03 50370.16 88888.00 2024-03-24 04:58:08.408 084 16703.31 641.02 50370.14 88888.00 2024-03-24 04:58:08.908 084 16703.27 640.95 50370.15 88888.00 2024-03-24 04:58:09.408 084 16703.26 640.93 50370.23 88888.00 2024-03-24 04:58:09.908 084 16703.26 640.93 50370.29 88888.00 2024-03-24 04:58:10.408 084 16703.23 640.89 50370.32 88888.00 2024-03-24 04:58:10.908 084 16703.17 640.90 50370.30 88888.00 2024-03-24 04:58:11.408 084 16703.15 640.92 50370.24 88888.00 2024-03-24 04:58:11.908 084 16703.23 640.97 50370.25 88888.00 2024-03-24 04:58:12.408 084 16703.18 640.98 50370.22 88888.00 2024-03-24 04:58:12.908 084 16703.06 640.94 50370.20 88888.00 2024-03-24 04:58:13.408 084 16702.98 641.00 50370.15 88888.00 2024-03-24 04:58:13.908 084 16703.00 641.02 50370.11 88888.00 2024-03-24 04:58:14.408 084 16703.05 641.01 50370.17 88888.00 2024-03-24 04:58:14.908 084 16702.97 640.96 50370.15 88888.00 2024-03-24 04:58:15.408 084 16702.93 640.95 50370.08 88888.00 2024-03-24 04:58:15.908 084 16702.92 640.97 50370.12 88888.00 2024-03-24 04:58:16.408 084 16702.91 640.90 50370.18 88888.00 2024-03-24 04:58:16.908 084 16702.89 640.83 50370.16 88888.00 2024-03-24 04:58:17.408 084 16702.88 640.86 50370.15 88888.00 2024-03-24 04:58:17.908 084 16702.83 640.93 50370.16 88888.00 2024-03-24 04:58:18.408 084 16702.83 640.89 50370.13 88888.00 2024-03-24 04:58:18.908 084 16702.80 640.90 50370.17 88888.00 2024-03-24 04:58:19.408 084 16702.75 640.93 50370.21 88888.00 2024-03-24 04:58:19.908 084 16702.67 640.95 50370.18 88888.00 2024-03-24 04:58:20.408 084 16702.64 640.90 50370.13 88888.00 2024-03-24 04:58:20.908 084 16702.60 640.90 50370.13 88888.00 2024-03-24 04:58:21.408 084 16702.61 640.88 50370.18 88888.00 2024-03-24 04:58:21.908 084 16702.58 640.80 50370.17 88888.00 2024-03-24 04:58:22.409 084 16702.60 640.75 50370.21 88888.00 2024-03-24 04:58:22.909 084 16702.62 640.71 50370.26 88888.00 2024-03-24 04:58:23.909 084 16702.69 640.81 50370.22 88888.00 2024-03-24 04:58:24.409 084 16702.66 640.83 50370.20 88888.00 2024-03-24 04:58:24.909 084 16702.65 640.81 50370.21 88888.00 2024-03-24 04:58:25.409 084 16702.61 640.79 50370.21 88888.00 2024-03-24 04:58:25.909 084 16702.55 640.85 50370.21 88888.00 2024-03-24 04:58:26.409 084 16702.57 640.93 50370.18 88888.00 2024-03-24 04:58:26.909 084 16702.60 640.94 50370.22 88888.00 2024-03-24 04:58:27.409 084 16702.64 640.92 50370.22 88888.00 2024-03-24 04:58:27.909 084 16702.63 640.96 50370.21 88888.00 2024-03-24 04:58:28.409 084 16702.61 641.01 50370.18 88888.00 2024-03-24 04:58:28.909 084 16702.57 641.05 50370.22 88888.00 2024-03-24 04:58:29.409 084 16702.55 641.04 50370.21 88888.00 2024-03-24 04:58:29.909 084 16702.54 641.01 50370.22 88888.00 2024-03-24 04:58:30.409 084 16702.56 641.02 50370.24 88888.00 2024-03-24 04:58:30.909 084 16702.52 641.04 50370.24 88888.00 2024-03-24 04:58:31.409 084 16702.49 641.10 50370.24 88888.00 2024-03-24 04:58:31.909 084 16702.48 641.09 50370.24 88888.00 2024-03-24 04:58:32.409 084 16702.47 641.14 50370.17 88888.00 2024-03-24 04:58:32.909 084 16702.42 641.16 50370.16 88888.00 2024-03-24 04:58:33.409 084 16702.39 641.16 50370.17 88888.00 2024-03-24 04:58:33.909 084 16702.40 641.13 50370.16 88888.00 2024-03-24 04:58:34.409 084 16702.42 641.14 50370.21 88888.00 2024-03-24 04:58:34.909 084 16702.43 641.15 50370.25 88888.00 2024-03-24 04:58:35.409 084 16702.45 641.13 50370.29 88888.00 2024-03-24 04:58:35.909 084 16702.43 641.13 50370.27 88888.00 2024-03-24 04:58:36.409 084 16702.40 641.14 50370.27 88888.00 2024-03-24 04:58:36.909 084 16702.40 641.16 50370.26 88888.00 2024-03-24 04:58:37.409 084 16702.38 641.18 50370.34 88888.00 2024-03-24 04:58:37.909 084 16702.42 641.21 50370.40 88888.00 2024-03-24 04:58:38.409 084 16702.44 641.21 50370.42 88888.00 2024-03-24 04:58:38.909 084 16702.39 641.22 50370.44 88888.00 2024-03-24 04:58:39.409 084 16702.31 641.25 50370.44 88888.00 2024-03-24 04:58:39.909 084 16702.30 641.25 50370.44 88888.00 2024-03-24 04:58:40.409 084 16702.30 641.28 50370.45 88888.00 2024-03-24 04:58:40.909 084 16702.33 641.28 50370.46 88888.00 2024-03-24 04:58:41.409 084 16702.33 641.27 50370.44 88888.00 2024-03-24 04:58:41.909 084 16702.27 641.23 50370.42 88888.00 2024-03-24 04:58:42.409 084 16702.30 641.24 50370.42 88888.00 2024-03-24 04:58:42.909 084 16702.36 641.25 50370.44 88888.00 2024-03-24 04:58:43.409 084 16702.37 641.27 50370.48 88888.00 2024-03-24 04:58:43.909 084 16702.40 641.25 50370.52 88888.00 2024-03-24 04:58:44.409 084 16702.38 641.25 50370.53 88888.00 2024-03-24 04:58:44.909 084 16702.36 641.24 50370.53 88888.00 2024-03-24 04:58:45.409 084 16702.39 641.24 50370.50 88888.00 2024-03-24 04:58:45.909 084 16702.37 641.29 50370.49 88888.00 2024-03-24 04:58:46.409 084 16702.39 641.32 50370.49 88888.00 2024-03-24 04:58:46.909 084 16702.40 641.30 50370.49 88888.00 2024-03-24 04:58:47.409 084 16702.43 641.29 50370.50 88888.00 2024-03-24 04:58:47.909 084 16702.44 641.23 50370.50 88888.00 2024-03-24 04:58:48.409 084 16702.45 641.23 50370.51 88888.00 2024-03-24 04:58:48.910 084 16702.47 641.19 50370.54 88888.00 2024-03-24 04:58:49.410 084 16702.46 641.16 50370.57 88888.00 2024-03-24 04:58:49.910 084 16702.52 641.11 50370.58 88888.00 2024-03-24 04:58:50.410 084 16702.54 641.10 50370.63 88888.00 2024-03-24 04:58:50.910 084 16702.52 641.12 50370.67 88888.00 2024-03-24 04:58:51.410 084 16702.51 641.11 50370.66 88888.00 2024-03-24 04:58:51.910 084 16702.49 641.11 50370.73 88888.00 2024-03-24 04:58:52.410 084 16702.44 641.05 50370.73 88888.00 2024-03-24 04:58:52.910 084 16702.40 641.06 50370.66 88888.00 2024-03-24 04:58:53.910 084 16702.42 641.01 50370.73 88888.00 2024-03-24 04:58:54.410 084 16702.43 640.95 50370.76 88888.00 2024-03-24 04:58:54.910 084 16702.46 640.90 50370.78 88888.00 2024-03-24 04:58:55.410 084 16702.46 640.85 50370.76 88888.00 2024-03-24 04:58:55.910 084 16702.49 640.87 50370.78 88888.00 2024-03-24 04:58:56.410 084 16702.54 640.83 50370.82 88888.00 2024-03-24 04:58:56.910 084 16702.56 640.78 50370.88 88888.00 2024-03-24 04:58:57.410 084 16702.56 640.79 50370.87 88888.00 2024-03-24 04:58:57.910 084 16702.57 640.75 50370.85 88888.00 2024-03-24 04:58:58.410 084 16702.57 640.64 50370.85 88888.00 2024-03-24 04:58:58.910 084 16702.61 640.62 50370.82 88888.00 2024-03-24 04:58:59.410 084 16702.58 640.57 50370.88 88888.00 2024-03-24 04:58:59.910 084 16702.56 640.50 50370.85 88888.00 2024-03-24 04:59:00.410 084 16702.55 640.45 50370.87 88888.00 2024-03-24 04:59:00.910 084 16702.58 640.41 50370.91 88888.00 2024-03-24 04:59:01.410 084 16702.61 640.38 50370.89 88888.00 2024-03-24 04:59:01.910 084 16702.63 640.36 50370.87 88888.00 2024-03-24 04:59:02.410 084 16702.66 640.31 50370.90 88888.00 2024-03-24 04:59:02.910 084 16702.69 640.27 50370.91 88888.00 2024-03-24 04:59:03.410 084 16702.72 640.27 50370.95 88888.00 2024-03-24 04:59:03.910 084 16702.72 640.26 50370.96 88888.00 2024-03-24 04:59:04.410 084 16702.71 640.31 50371.03 88888.00 2024-03-24 04:59:04.910 084 16702.72 640.27 50371.07 88888.00 2024-03-24 04:59:05.410 084 16702.71 640.20 50371.05 88888.00 2024-03-24 04:59:05.910 084 16702.70 640.16 50371.01 88888.00 2024-03-24 04:59:06.410 084 16702.62 640.09 50371.04 88888.00 2024-03-24 04:59:06.910 084 16702.58 640.00 50371.00 88888.00 2024-03-24 04:59:07.410 084 16702.58 639.96 50370.92 88888.00 2024-03-24 04:59:07.910 084 16702.56 639.94 50370.94 88888.00 2024-03-24 04:59:08.410 084 16702.53 639.87 50370.99 88888.00 2024-03-24 04:59:08.910 084 16702.53 639.88 50370.99 88888.00 2024-03-24 04:59:09.410 084 16702.46 639.85 50371.01 88888.00 2024-03-24 04:59:09.910 084 16702.37 639.82 50371.03 88888.00 2024-03-24 04:59:10.410 084 16702.37 639.80 50371.01 88888.00 2024-03-24 04:59:10.910 084 16702.38 639.77 50371.04 88888.00 2024-03-24 04:59:11.410 084 16702.40 639.71 50371.05 88888.00 2024-03-24 04:59:11.910 084 16702.37 639.64 50370.98 88888.00 2024-03-24 04:59:12.410 084 16702.38 639.57 50370.99 88888.00 2024-03-24 04:59:12.910 084 16702.36 639.57 50371.03 88888.00 2024-03-24 04:59:13.410 084 16702.33 639.61 50370.99 88888.00 2024-03-24 04:59:13.910 084 16702.31 639.59 50370.97 88888.00 2024-03-24 04:59:14.410 084 16702.31 639.57 50371.00 88888.00 2024-03-24 04:59:14.910 084 16702.30 639.51 50371.01 88888.00 2024-03-24 04:59:15.410 084 16702.26 639.57 50371.01 88888.00 2024-03-24 04:59:15.910 084 16702.19 639.58 50371.08 88888.00 2024-03-24 04:59:16.410 084 16702.13 639.58 50371.08 88888.00 2024-03-24 04:59:16.910 084 16702.03 639.62 50371.08 88888.00 2024-03-24 04:59:17.410 084 16701.96 639.59 50371.10 88888.00 2024-03-24 04:59:17.910 084 16701.90 639.57 50371.03 88888.00 2024-03-24 04:59:18.410 084 16701.85 639.53 50371.00 88888.00 2024-03-24 04:59:18.911 084 16701.81 639.46 50371.08 88888.00 2024-03-24 04:59:19.411 084 16701.78 639.42 50371.07 88888.00 2024-03-24 04:59:19.911 084 16701.72 639.42 50371.03 88888.00 2024-03-24 04:59:20.411 084 16701.65 639.40 50371.09 88888.00 2024-03-24 04:59:20.911 084 16701.63 639.35 50371.10 88888.00 2024-03-24 04:59:21.411 084 16701.58 639.37 50371.09 88888.00 2024-03-24 04:59:21.911 084 16701.58 639.40 50371.12 88888.00 2024-03-24 04:59:22.411 084 16701.58 639.41 50371.19 88888.00 2024-03-24 04:59:22.911 084 16701.57 639.40 50371.17 88888.00 2024-03-24 04:59:23.411 084 16701.52 639.44 50371.13 88888.00 2024-03-24 04:59:23.911 084 16701.50 639.49 50371.16 88888.00 2024-03-24 04:59:24.411 084 16701.50 639.53 50371.15 88888.00 2024-03-24 04:59:24.911 084 16701.48 639.47 50371.18 88888.00 2024-03-24 04:59:25.411 084 16701.41 639.49 50371.19 88888.00 2024-03-24 04:59:25.911 084 16701.39 639.51 50371.23 88888.00 2024-03-24 04:59:26.411 084 16701.33 639.49 50371.19 88888.00 2024-03-24 04:59:26.911 084 16701.25 639.41 50371.21 88888.00 2024-03-24 04:59:27.411 084 16701.26 639.40 50371.19 88888.00 2024-03-24 04:59:27.911 084 16701.28 639.42 50371.21 88888.00 2024-03-24 04:59:28.411 084 16701.32 639.41 50371.27 88888.00 2024-03-24 04:59:28.911 084 16701.30 639.41 50371.32 88888.00 2024-03-24 04:59:29.411 084 16701.33 639.42 50371.30 88888.00 2024-03-24 04:59:29.911 084 16701.36 639.40 50371.27 88888.00 2024-03-24 04:59:30.411 084 16701.36 639.40 50371.36 88888.00 2024-03-24 04:59:30.911 084 16701.41 639.39 50371.41 88888.00 2024-03-24 04:59:31.911 084 16701.42 639.44 50371.49 88888.00 2024-03-24 04:59:32.411 084 16701.40 639.48 50371.45 88888.00 2024-03-24 04:59:32.911 084 16701.37 639.51 50371.44 88888.00 2024-03-24 04:59:33.411 084 16701.37 639.47 50371.46 88888.00 2024-03-24 04:59:33.911 084 16701.39 639.46 50371.53 88888.00 2024-03-24 04:59:34.411 084 16701.40 639.42 50371.52 88888.00 2024-03-24 04:59:34.911 084 16701.40 639.38 50371.55 88888.00 2024-03-24 04:59:35.411 084 16701.38 639.37 50371.60 88888.00 2024-03-24 04:59:35.911 084 16701.39 639.40 50371.59 88888.00 2024-03-24 04:59:36.411 084 16701.40 639.42 50371.67 88888.00 2024-03-24 04:59:36.911 084 16701.39 639.50 50371.63 88888.00 2024-03-24 04:59:37.411 084 16701.37 639.54 50371.61 88888.00 2024-03-24 04:59:37.911 084 16701.40 639.53 50371.64 88888.00 2024-03-24 04:59:38.411 084 16701.41 639.56 50371.69 88888.00 2024-03-24 04:59:38.911 084 16701.40 639.56 50371.73 88888.00 2024-03-24 04:59:39.411 084 16701.38 639.57 50371.72 88888.00 2024-03-24 04:59:39.911 084 16701.36 639.58 50371.67 88888.00 2024-03-24 04:59:40.411 084 16701.34 639.57 50371.65 88888.00 2024-03-24 04:59:40.911 084 16701.36 639.58 50371.63 88888.00 2024-03-24 04:59:41.411 084 16701.31 639.57 50371.63 88888.00 2024-03-24 04:59:41.911 084 16701.32 639.62 50371.63 88888.00 2024-03-24 04:59:42.411 084 16701.28 639.59 50371.59 88888.00 2024-03-24 04:59:42.911 084 16701.26 639.66 50371.62 88888.00 2024-03-24 04:59:43.411 084 16701.29 639.71 50371.67 88888.00 2024-03-24 04:59:43.911 084 16701.23 639.72 50371.76 88888.00 2024-03-24 04:59:44.411 084 16701.26 639.73 50371.73 88888.00 2024-03-24 04:59:45.412 084 16701.20 639.72 50371.74 88888.00 2024-03-24 04:59:45.912 084 16701.20 639.70 50371.63 88888.00 2024-03-24 04:59:46.412 084 16701.17 639.65 50371.56 88888.00 2024-03-24 04:59:46.912 084 16701.11 639.67 50371.53 88888.00 2024-03-24 04:59:47.412 084 16701.14 639.81 50371.54 88888.00 2024-03-24 04:59:47.912 084 16701.04 639.79 50371.64 88888.00 2024-03-24 04:59:48.412 084 16700.95 639.74 50371.63 88888.00 2024-03-24 04:59:48.912 084 16700.98 639.71 50371.69 88888.00 2024-03-24 04:59:49.412 084 16701.05 639.74 50371.74 88888.00 2024-03-24 04:59:49.912 084 16700.99 639.73 50371.73 88888.00 2024-03-24 04:59:50.412 084 16700.99 639.66 50371.78 88888.00 2024-03-24 04:59:50.912 084 16701.02 639.67 50371.81 88888.00 2024-03-24 04:59:51.412 084 16701.05 639.65 50371.83 88888.00 2024-03-24 04:59:51.912 084 16701.01 639.65 50371.88 88888.00 2024-03-24 04:59:52.412 084 16700.96 639.67 50371.90 88888.00 2024-03-24 04:59:52.912 084 16700.97 639.66 50371.86 88888.00 2024-03-24 04:59:53.412 084 16700.96 639.71 50371.87 88888.00 2024-03-24 04:59:53.912 084 16700.95 639.77 50371.82 88888.00 2024-03-24 04:59:54.412 084 16700.95 639.74 50371.84 88888.00 2024-03-24 04:59:55.412 084 16700.94 639.73 50371.87 88888.00 2024-03-24 04:59:55.912 084 16700.92 639.73 50371.87 88888.00 2024-03-24 04:59:56.412 084 16700.94 639.72 50371.81 88888.00 2024-03-24 04:59:56.912 084 16700.96 639.75 50371.78 88888.00 2024-03-24 04:59:57.412 084 16700.92 639.79 50371.77 88888.00 2024-03-24 04:59:57.912 084 16700.92 639.79 50371.77 88888.00 2024-03-24 04:59:58.412 084 16700.92 639.83 50371.81 88888.00 2024-03-24 04:59:58.912 084 16700.87 639.83 50371.81 88888.00 2024-03-24 04:59:59.412 084 16700.80 639.80 50371.82 88888.00 2024-03-24 04:59:59.912 084 16700.81 639.81 50371.83 88888.00 2024-03-24 05:00:00.412 084 16700.76 639.84 50371.81 88888.00 2024-03-24 05:00:00.912 084 16700.72 639.85 50371.82 88888.00 2024-03-24 05:00:01.412 084 16700.72 639.85 50371.81 88888.00 2024-03-24 05:00:01.912 084 16700.72 639.91 50371.77 88888.00 2024-03-24 05:00:02.412 084 16700.72 639.93 50371.81 88888.00 2024-03-24 05:00:02.912 084 16700.78 639.96 50371.86 88888.00 2024-03-24 05:00:03.412 084 16700.79 639.99 50371.89 88888.00 2024-03-24 05:00:03.912 084 16700.80 639.99 50371.95 88888.00 2024-03-24 05:00:04.412 084 16700.78 640.02 50371.96 88888.00 2024-03-24 05:00:05.412 084 16700.81 640.09 50371.98 88888.00 2024-03-24 05:00:05.912 084 16700.81 640.14 50372.00 88888.00 2024-03-24 05:00:06.412 084 16700.81 640.14 50371.99 88888.00 2024-03-24 05:00:06.912 084 16700.78 640.16 50372.00 88888.00 2024-03-24 05:00:07.412 084 16700.78 640.25 50371.98 88888.00 2024-03-24 05:00:07.912 084 16700.75 640.25 50371.93 88888.00 2024-03-24 05:00:08.412 084 16700.79 640.25 50371.97 88888.00 2024-03-24 05:00:08.912 084 16700.84 640.23 50372.04 88888.00 2024-03-24 05:00:09.412 084 16700.82 640.16 50372.09 88888.00 2024-03-24 05:00:09.912 084 16700.85 640.10 50372.08 88888.00 2024-03-24 05:00:10.413 084 16700.86 640.16 50372.07 88888.00 2024-03-24 05:00:10.913 084 16700.82 640.19 50372.08 88888.00 2024-03-24 05:00:11.413 084 16700.72 640.18 50372.08 88888.00 2024-03-24 05:00:11.913 084 16700.68 640.20 50372.11 88888.00 2024-03-24 05:00:12.413 084 16700.61 640.22 50372.09 88888.00 2024-03-24 05:00:12.913 084 16700.61 640.24 50372.15 88888.00 2024-03-24 05:00:13.413 084 16700.63 640.24 50372.16 88888.00 2024-03-24 05:00:13.913 084 16700.62 640.27 50372.15 88888.00 2024-03-24 05:00:14.413 084 16700.61 640.25 50372.17 88888.00 2024-03-24 05:00:15.413 084 16700.68 640.28 50372.22 88888.00 2024-03-24 05:00:15.913 084 16700.69 640.32 50372.24 88888.00 2024-03-24 05:00:16.413 084 16700.68 640.31 50372.25 88888.00 2024-03-24 05:00:16.913 084 16700.69 640.26 50372.28 88888.00 2024-03-24 05:00:17.413 084 16700.68 640.29 50372.34 88888.00 2024-03-24 05:00:17.913 084 16700.64 640.33 50372.35 88888.00 2024-03-24 05:00:18.413 084 16700.64 640.37 50372.37 88888.00 2024-03-24 05:00:18.913 084 16700.60 640.38 50372.37 88888.00 2024-03-24 05:00:19.413 084 16700.60 640.42 50372.34 88888.00 2024-03-24 05:00:19.913 084 16700.61 640.45 50372.31 88888.00 2024-03-24 05:00:20.413 084 16700.58 640.45 50372.28 88888.00 2024-03-24 05:00:20.913 084 16700.59 640.48 50372.31 88888.00 2024-03-24 05:00:21.413 084 16700.55 640.44 50372.37 88888.00 2024-03-24 05:00:21.913 084 16700.57 640.37 50372.39 88888.00 2024-03-24 05:00:22.413 084 16700.57 640.37 50372.41 88888.00 2024-03-24 05:00:22.913 084 16700.53 640.41 50372.43 88888.00 2024-03-24 05:00:23.413 084 16700.52 640.40 50372.50 88888.00 2024-03-24 05:00:23.913 084 16700.54 640.38 50372.56 88888.00 2024-03-24 05:00:24.413 084 16700.55 640.41 50372.52 88888.00 2024-03-24 05:00:24.913 084 16700.58 640.45 50372.54 88888.00 2024-03-24 05:00:25.413 084 16700.58 640.53 50372.61 88888.00 2024-03-24 05:00:25.913 084 16700.60 640.60 50372.64 88888.00 2024-03-24 05:00:26.413 084 16700.62 640.57 50372.69 88888.00 2024-03-24 05:00:26.913 084 16700.64 640.63 50372.73 88888.00 2024-03-24 05:00:27.413 084 16700.64 640.62 50372.73 88888.00 2024-03-24 05:00:27.913 084 16700.60 640.59 50372.73 88888.00 2024-03-24 05:00:28.413 084 16700.60 640.55 50372.72 88888.00 2024-03-24 05:00:28.913 084 16700.59 640.59 50372.72 88888.00 2024-03-24 05:00:29.413 084 16700.59 640.57 50372.74 88888.00 2024-03-24 05:00:29.913 084 16700.55 640.58 50372.77 88888.00 2024-03-24 05:00:30.413 084 16700.55 640.52 50372.78 88888.00 2024-03-24 05:00:30.913 084 16700.54 640.48 50372.78 88888.00 2024-03-24 05:00:31.413 084 16700.55 640.46 50372.75 88888.00 2024-03-24 05:00:31.913 084 16700.55 640.46 50372.75 88888.00 2024-03-24 05:00:32.413 084 16700.60 640.46 50372.81 88888.00 2024-03-24 05:00:32.913 084 16700.66 640.45 50372.81 88888.00 2024-03-24 05:00:33.413 084 16700.68 640.45 50372.81 88888.00 2024-03-24 05:00:33.913 084 16700.71 640.41 50372.80 88888.00 2024-03-24 05:00:34.413 084 16700.67 640.40 50372.80 88888.00 2024-03-24 05:00:34.913 084 16700.71 640.40 50372.79 88888.00 2024-03-24 05:00:35.413 084 16700.72 640.37 50372.84 88888.00 2024-03-24 05:00:35.913 084 16700.64 640.38 50372.88 88888.00 2024-03-24 05:00:36.413 084 16700.64 640.40 50372.87 88888.00 2024-03-24 05:00:36.913 084 16700.66 640.48 50372.88 88888.00 2024-03-24 05:00:37.413 084 16700.66 640.50 50372.88 88888.00 2024-03-24 05:00:37.913 084 16700.61 640.50 50372.85 88888.00 2024-03-24 05:00:38.404 084 16700.59 640.48 50372.94 88888.00 2024-03-24 05:00:38.904 084 16700.60 640.48 50372.97 88888.00 2024-03-24 05:00:39.404 084 16700.59 640.46 50372.97 88888.00 2024-03-24 05:00:39.904 084 16700.58 640.45 50372.93 88888.00 2024-03-24 05:00:40.404 084 16700.57 640.38 50372.94 88888.00 2024-03-24 05:00:40.904 084 16700.55 640.35 50372.94 88888.00 2024-03-24 05:00:41.404 084 16700.54 640.36 50372.94 88888.00 2024-03-24 05:00:41.904 084 16700.59 640.42 50372.96 88888.00 2024-03-24 05:00:42.404 084 16700.55 640.45 50372.99 88888.00 2024-03-24 05:00:42.904 084 16700.52 640.50 50373.12 88888.00 2024-03-24 05:00:43.404 084 16700.55 640.49 50373.17 88888.00 2024-03-24 05:00:43.904 084 16700.59 640.49 50373.19 88888.00 2024-03-24 05:00:44.404 084 16700.59 640.50 50373.20 88888.00 2024-03-24 05:00:44.904 084 16700.59 640.49 50373.24 88888.00 2024-03-24 05:00:45.404 084 16700.55 640.38 50373.18 88888.00 2024-03-24 05:00:45.904 084 16700.54 640.37 50373.25 88888.00 2024-03-24 05:00:46.404 084 16700.58 640.38 50373.27 88888.00 2024-03-24 05:00:46.904 084 16700.57 640.34 50373.29 88888.00 2024-03-24 05:00:47.404 084 16700.59 640.37 50373.26 88888.00 2024-03-24 05:00:47.904 084 16700.62 640.44 50373.24 88888.00 2024-03-24 05:00:48.404 084 16700.62 640.37 50373.27 88888.00 2024-03-24 05:00:48.904 084 16700.60 640.41 50373.28 88888.00 2024-03-24 05:00:49.404 084 16700.59 640.42 50373.27 88888.00 2024-03-24 05:00:49.904 084 16700.59 640.43 50373.34 88888.00 2024-03-24 05:00:50.404 084 16700.59 640.38 50373.36 88888.00 2024-03-24 05:00:50.904 084 16700.61 640.41 50373.45 88888.00 2024-03-24 05:00:51.404 084 16700.69 640.50 50373.47 88888.00 2024-03-24 05:00:51.904 084 16700.77 640.50 50373.49 88888.00 2024-03-24 05:00:52.404 084 16700.80 640.43 50373.57 88888.00 2024-03-24 05:00:52.904 084 16700.85 640.42 50373.63 88888.00 2024-03-24 05:00:53.404 084 16700.87 640.41 50373.64 88888.00 2024-03-24 05:00:53.904 084 16700.86 640.46 50373.63 88888.00 2024-03-24 05:00:54.404 084 16700.85 640.45 50373.66 88888.00 2024-03-24 05:00:54.904 084 16700.86 640.45 50373.70 88888.00 2024-03-24 05:00:55.404 084 16700.92 640.46 50373.73 88888.00 2024-03-24 05:00:55.904 084 16700.99 640.46 50373.73 88888.00 2024-03-24 05:00:56.404 084 16701.05 640.49 50373.73 88888.00 2024-03-24 05:00:56.904 084 16701.05 640.49 50373.76 88888.00 2024-03-24 05:00:57.404 084 16701.06 640.50 50373.79 88888.00 2024-03-24 05:00:57.904 084 16701.10 640.48 50373.85 88888.00 2024-03-24 05:00:58.404 084 16701.11 640.44 50373.91 88888.00 2024-03-24 05:00:58.904 084 16701.11 640.35 50373.93 88888.00 2024-03-24 05:00:59.404 084 16701.12 640.29 50373.98 88888.00 2024-03-24 05:00:59.904 084 16701.12 640.29 50373.97 88888.00 2024-03-24 05:01:00.404 084 16701.17 640.26 50373.98 88888.00 2024-03-24 05:01:00.904 084 16701.21 640.18 50374.04 88888.00 2024-03-24 05:01:01.404 084 16701.25 640.16 50374.08 88888.00 2024-03-24 05:01:01.904 084 16701.29 640.17 50374.08 88888.00 2024-03-24 05:01:02.404 084 16701.37 640.24 50374.11 88888.00 2024-03-24 05:01:02.904 084 16701.38 640.20 50374.16 88888.00 2024-03-24 05:01:03.404 084 16701.41 640.27 50374.17 88888.00 2024-03-24 05:01:03.904 084 16701.39 640.32 50374.15 88888.00 2024-03-24 05:01:04.404 084 16701.38 640.28 50374.12 88888.00 2024-03-24 05:01:04.904 084 16701.42 640.25 50374.12 88888.00 2024-03-24 05:01:05.404 084 16701.42 640.25 50374.18 88888.00 2024-03-24 05:01:05.904 084 16701.45 640.19 50374.26 88888.00 2024-03-24 05:01:06.404 084 16701.46 640.16 50374.26 88888.00 2024-03-24 05:01:06.904 084 16701.52 640.08 50374.30 88888.00 2024-03-24 05:01:07.404 084 16701.52 640.03 50374.35 88888.00 2024-03-24 05:01:07.904 084 16701.63 640.08 50374.31 88888.00 2024-03-24 05:01:08.405 084 16701.65 640.09 50374.39 88888.00 2024-03-24 05:01:08.905 084 16701.68 640.09 50374.38 88888.00 2024-03-24 05:01:09.405 084 16701.74 640.11 50374.38 88888.00 2024-03-24 05:01:09.905 084 16701.75 640.18 50374.44 88888.00 2024-03-24 05:01:10.405 084 16701.75 640.20 50374.52 88888.00 2024-03-24 05:01:10.905 084 16701.77 640.26 50374.49 88888.00 2024-03-24 05:01:11.405 084 16701.78 640.24 50374.50 88888.00 2024-03-24 05:01:11.905 084 16701.76 640.20 50374.55 88888.00 2024-03-24 05:01:12.405 084 16701.74 640.15 50374.57 88888.00 2024-03-24 05:01:12.905 084 16701.73 640.10 50374.61 88888.00 2024-03-24 05:01:13.405 084 16701.75 640.13 50374.58 88888.00 2024-03-24 05:01:13.905 084 16701.76 640.11 50374.55 88888.00 2024-03-24 05:01:14.405 084 16701.74 640.07 50374.50 88888.00 2024-03-24 05:01:14.905 084 16701.78 640.07 50374.53 88888.00 2024-03-24 05:01:15.405 084 16701.81 640.10 50374.64 88888.00 2024-03-24 05:01:15.905 084 16701.78 640.14 50374.67 88888.00 2024-03-24 05:01:16.905 084 16701.90 640.16 50374.71 88888.00 2024-03-24 05:01:17.405 084 16701.92 640.11 50374.75 88888.00 2024-03-24 05:01:17.905 084 16701.86 640.16 50374.80 88888.00 2024-03-24 05:01:18.405 084 16701.83 640.22 50374.77 88888.00 2024-03-24 05:01:18.905 084 16701.87 640.24 50374.79 88888.00 2024-03-24 05:01:19.405 084 16701.91 640.20 50374.80 88888.00 2024-03-24 05:01:19.905 084 16701.94 640.20 50374.84 88888.00 2024-03-24 05:01:20.405 084 16701.95 640.22 50374.85 88888.00 2024-03-24 05:01:20.905 084 16701.94 640.19 50374.81 88888.00 2024-03-24 05:01:21.405 084 16701.92 640.20 50374.85 88888.00 2024-03-24 05:01:21.905 084 16701.94 640.26 50374.91 88888.00 2024-03-24 05:01:22.405 084 16701.94 640.28 50374.90 88888.00 2024-03-24 05:01:22.905 084 16701.98 640.24 50374.90 88888.00 2024-03-24 05:01:23.405 084 16702.04 640.28 50374.98 88888.00 2024-03-24 05:01:23.905 084 16702.12 640.26 50375.01 88888.00 2024-03-24 05:01:24.905 084 16702.16 640.25 50375.10 88888.00 2024-03-24 05:01:25.405 084 16702.20 640.24 50375.11 88888.00 2024-03-24 05:01:25.905 084 16702.22 640.25 50375.18 88888.00 2024-03-24 05:01:26.905 084 16702.25 640.29 50375.31 88888.00 2024-03-24 05:01:27.405 084 16702.28 640.24 50375.40 88888.00 2024-03-24 05:01:27.905 084 16702.33 640.25 50375.47 88888.00 2024-03-24 05:01:28.405 084 16702.37 640.25 50375.42 88888.00 2024-03-24 05:01:28.905 084 16702.42 640.18 50375.45 88888.00 2024-03-24 05:01:29.405 084 16702.46 640.18 50375.49 88888.00 2024-03-24 05:01:29.905 084 16702.53 640.17 50375.53 88888.00 2024-03-24 05:01:30.405 084 16702.61 640.18 50375.60 88888.00 2024-03-24 05:01:30.905 084 16702.64 640.18 50375.63 88888.00 2024-03-24 05:01:31.405 084 16702.66 640.17 50375.65 88888.00 2024-03-24 05:01:31.905 084 16702.67 640.19 50375.66 88888.00 2024-03-24 05:01:32.405 084 16702.70 640.18 50375.66 88888.00 2024-03-24 05:01:32.905 084 16702.71 640.16 50375.72 88888.00 2024-03-24 05:01:33.405 084 16702.70 640.18 50375.74 88888.00 2024-03-24 05:01:33.905 084 16702.70 640.24 50375.74 88888.00 2024-03-24 05:01:34.405 084 16702.66 640.29 50375.75 88888.00 2024-03-24 05:01:34.905 084 16702.69 640.20 50375.76 88888.00 2024-03-24 05:01:35.405 084 16702.72 640.15 50375.81 88888.00 2024-03-24 05:01:35.905 084 16702.71 640.10 50375.85 88888.00 2024-03-24 05:01:36.906 084 16702.78 640.05 50375.92 88888.00 2024-03-24 05:01:37.406 084 16702.82 640.03 50375.95 88888.00 2024-03-24 05:01:37.906 084 16702.86 640.01 50375.97 88888.00 2024-03-24 05:01:38.406 084 16702.87 640.08 50376.02 88888.00 2024-03-24 05:01:38.906 084 16702.90 640.09 50376.04 88888.00 2024-03-24 05:01:39.406 084 16702.88 640.08 50376.11 88888.00 2024-03-24 05:01:39.906 084 16702.88 640.11 50376.13 88888.00 2024-03-24 05:01:40.406 084 16702.92 640.17 50376.14 88888.00 2024-03-24 05:01:40.906 084 16702.90 640.23 50376.14 88888.00 2024-03-24 05:01:41.406 084 16702.86 640.24 50376.13 88888.00 2024-03-24 05:01:41.906 084 16702.95 640.18 50376.20 88888.00 2024-03-24 05:01:42.406 084 16703.00 640.19 50376.21 88888.00 2024-03-24 05:01:42.906 084 16702.96 640.20 50376.31 88888.00 2024-03-24 05:01:43.406 084 16702.98 640.27 50376.37 88888.00 2024-03-24 05:01:43.906 084 16703.04 640.27 50376.42 88888.00 2024-03-24 05:01:44.406 084 16703.02 640.25 50376.48 88888.00 2024-03-24 05:01:44.906 084 16703.05 640.23 50376.50 88888.00 2024-03-24 05:01:45.406 084 16703.09 640.23 50376.52 88888.00 2024-03-24 05:01:45.906 084 16703.16 640.25 50376.57 88888.00 2024-03-24 05:01:46.406 084 16703.22 640.34 50376.58 88888.00 2024-03-24 05:01:46.906 084 16703.27 640.38 50376.56 88888.00 2024-03-24 05:01:47.406 084 16703.28 640.36 50376.60 88888.00 2024-03-24 05:01:47.906 084 16703.27 640.45 50376.67 88888.00 2024-03-24 05:01:48.406 084 16703.31 640.46 50376.66 88888.00 2024-03-24 05:01:48.906 084 16703.30 640.45 50376.65 88888.00 2024-03-24 05:01:49.406 084 16703.26 640.42 50376.75 88888.00 2024-03-24 05:01:49.906 084 16703.26 640.37 50376.81 88888.00 2024-03-24 05:01:50.406 084 16703.30 640.37 50376.77 88888.00 2024-03-24 05:01:50.906 084 16703.30 640.32 50376.77 88888.00 2024-03-24 05:01:51.406 084 16703.28 640.29 50376.82 88888.00 2024-03-24 05:01:51.906 084 16703.25 640.31 50376.86 88888.00 2024-03-24 05:01:52.406 084 16703.25 640.28 50376.87 88888.00 2024-03-24 05:01:52.906 084 16703.25 640.29 50376.95 88888.00 2024-03-24 05:01:53.406 084 16703.28 640.27 50376.94 88888.00 2024-03-24 05:01:53.906 084 16703.30 640.24 50376.93 88888.00 2024-03-24 05:01:54.406 084 16703.30 640.27 50377.06 88888.00 2024-03-24 05:01:54.906 084 16703.25 640.26 50377.20 88888.00 2024-03-24 05:01:55.406 084 16703.31 640.31 50377.25 88888.00 2024-03-24 05:01:55.906 084 16703.33 640.34 50377.22 88888.00 2024-03-24 05:01:56.906 084 16703.30 640.34 50377.21 88888.00 2024-03-24 05:01:57.406 084 16703.26 640.31 50377.22 88888.00 2024-03-24 05:01:57.906 084 16703.26 640.34 50377.25 88888.00 2024-03-24 05:01:58.406 084 16703.24 640.31 50377.27 88888.00 2024-03-24 05:01:58.906 084 16703.19 640.27 50377.31 88888.00 2024-03-24 05:01:59.406 084 16703.21 640.20 50377.27 88888.00 2024-03-24 05:01:59.906 084 16703.22 640.17 50377.27 88888.00 2024-03-24 05:02:00.406 084 16703.18 640.15 50377.24 88888.00 2024-03-24 05:02:00.906 084 16703.17 640.13 50377.28 88888.00 2024-03-24 05:02:01.406 084 16703.15 640.11 50377.33 88888.00 2024-03-24 05:02:01.906 084 16703.09 640.08 50377.35 88888.00 2024-03-24 05:02:02.406 084 16703.10 640.02 50377.33 88888.00 2024-03-24 05:02:02.906 084 16703.13 640.05 50377.41 88888.00 2024-03-24 05:02:03.406 084 16703.15 640.10 50377.51 88888.00 2024-03-24 05:02:03.906 084 16703.10 640.15 50377.52 88888.00 2024-03-24 05:02:04.907 084 16703.05 640.15 50377.50 88888.00 2024-03-24 05:02:05.407 084 16703.05 640.11 50377.58 88888.00 2024-03-24 05:02:05.907 084 16703.10 640.16 50377.59 88888.00 2024-03-24 05:02:06.407 084 16703.09 640.15 50377.64 88888.00 2024-03-24 05:02:06.907 084 16703.04 640.13 50377.68 88888.00 2024-03-24 05:02:07.407 084 16703.02 640.13 50377.70 88888.00 2024-03-24 05:02:07.907 084 16703.05 640.11 50377.71 88888.00 2024-03-24 05:02:08.407 084 16703.09 640.06 50377.75 88888.00 2024-03-24 05:02:08.907 084 16703.11 640.00 50377.80 88888.00 2024-03-24 05:02:09.407 084 16703.11 639.97 50377.83 88888.00 2024-03-24 05:02:09.907 084 16703.14 639.96 50377.86 88888.00 2024-03-24 05:02:10.407 084 16703.13 640.06 50377.92 88888.00 2024-03-24 05:02:10.907 084 16703.13 640.07 50377.99 88888.00 2024-03-24 05:02:11.407 084 16703.08 640.08 50378.05 88888.00 2024-03-24 05:02:11.907 084 16703.04 640.09 50378.12 88888.00 2024-03-24 05:02:12.407 084 16703.05 640.10 50378.10 88888.00 2024-03-24 05:02:12.907 084 16703.06 640.16 50378.11 88888.00 2024-03-24 05:02:13.407 084 16703.05 640.16 50378.22 88888.00 2024-03-24 05:02:13.907 084 16703.08 640.16 50378.26 88888.00 2024-03-24 05:02:14.907 084 16703.04 640.22 50378.31 88888.00 2024-03-24 05:02:15.407 084 16703.05 640.24 50378.33 88888.00 2024-03-24 05:02:15.907 084 16703.02 640.25 50378.33 88888.00 2024-03-24 05:02:16.407 084 16703.00 640.25 50378.36 88888.00 2024-03-24 05:02:16.907 084 16702.97 640.23 50378.36 88888.00 2024-03-24 05:02:17.407 084 16702.89 640.20 50378.42 88888.00 2024-03-24 05:02:17.907 084 16702.84 640.20 50378.47 88888.00 2024-03-24 05:02:18.407 084 16702.87 640.24 50378.47 88888.00 2024-03-24 05:02:18.907 084 16702.86 640.26 50378.52 88888.00 2024-03-24 05:02:19.407 084 16702.84 640.24 50378.49 88888.00 2024-03-24 05:02:19.907 084 16702.83 640.23 50378.49 88888.00 2024-03-24 05:02:20.407 084 16702.84 640.24 50378.53 88888.00 2024-03-24 05:02:20.907 084 16702.86 640.24 50378.59 88888.00 2024-03-24 05:02:21.407 084 16702.82 640.23 50378.60 88888.00 2024-03-24 05:02:21.907 084 16702.80 640.22 50378.68 88888.00 2024-03-24 05:02:22.407 084 16702.79 640.24 50378.70 88888.00 2024-03-24 05:02:22.907 084 16702.73 640.19 50378.72 88888.00 2024-03-24 05:02:23.407 084 16702.72 640.15 50378.79 88888.00 2024-03-24 05:02:23.907 084 16702.69 640.16 50378.77 88888.00 2024-03-24 05:02:24.407 084 16702.70 640.25 50378.79 88888.00 2024-03-24 05:02:24.907 084 16702.70 640.28 50378.85 88888.00 2024-03-24 05:02:25.407 084 16702.72 640.22 50378.90 88888.00 2024-03-24 05:02:25.907 084 16702.79 640.22 50378.90 88888.00 2024-03-24 05:02:26.407 084 16702.77 640.24 50378.91 88888.00 2024-03-24 05:02:26.907 084 16702.74 640.23 50378.95 88888.00 2024-03-24 05:02:27.407 084 16702.78 640.22 50378.91 88888.00 2024-03-24 05:02:27.907 084 16702.75 640.20 50378.98 88888.00 2024-03-24 05:02:28.407 084 16702.73 640.22 50379.05 88888.00 2024-03-24 05:02:28.907 084 16702.67 640.26 50379.09 88888.00 2024-03-24 05:02:29.407 084 16702.69 640.26 50379.12 88888.00 2024-03-24 05:02:29.907 084 16702.67 640.26 50379.13 88888.00 2024-03-24 05:02:30.407 084 16702.66 640.29 50379.17 88888.00 2024-03-24 05:02:30.907 084 16702.62 640.36 50379.24 88888.00 2024-03-24 05:02:31.407 084 16702.62 640.38 50379.24 88888.00 2024-03-24 05:02:31.907 084 16702.63 640.36 50379.30 88888.00 2024-03-24 05:02:32.407 084 16702.63 640.38 50379.36 88888.00 2024-03-24 05:02:32.907 084 16702.66 640.36 50379.40 88888.00 2024-03-24 05:02:33.407 084 16702.67 640.33 50379.42 88888.00 2024-03-24 05:02:33.907 084 16702.66 640.35 50379.44 88888.00 2024-03-24 05:02:34.407 084 16702.71 640.42 50379.49 88888.00 2024-03-24 05:02:34.908 084 16702.77 640.40 50379.55 88888.00 2024-03-24 05:02:35.408 084 16702.78 640.46 50379.60 88888.00 2024-03-24 05:02:35.908 084 16702.75 640.45 50379.58 88888.00 2024-03-24 05:02:36.408 084 16702.70 640.49 50379.57 88888.00 2024-03-24 05:02:36.908 084 16702.67 640.53 50379.62 88888.00 2024-03-24 05:02:37.408 084 16702.65 640.51 50379.62 88888.00 2024-03-24 05:02:37.908 084 16702.66 640.46 50379.66 88888.00 2024-03-24 05:02:38.408 084 16702.70 640.45 50379.73 88888.00 2024-03-24 05:02:38.908 084 16702.70 640.44 50379.76 88888.00 2024-03-24 05:02:39.408 084 16702.70 640.45 50379.76 88888.00 2024-03-24 05:02:39.908 084 16702.67 640.42 50379.76 88888.00 2024-03-24 05:02:40.408 084 16702.70 640.41 50379.78 88888.00 2024-03-24 05:02:40.908 084 16702.69 640.37 50379.81 88888.00 2024-03-24 05:02:41.408 084 16702.66 640.36 50379.80 88888.00 2024-03-24 05:02:41.908 084 16702.66 640.38 50379.80 88888.00 2024-03-24 05:02:42.408 084 16702.66 640.41 50379.92 88888.00 2024-03-24 05:02:42.908 084 16702.69 640.44 50379.98 88888.00 2024-03-24 05:02:43.408 084 16702.70 640.42 50380.01 88888.00 2024-03-24 05:02:43.908 084 16702.74 640.37 50380.03 88888.00 2024-03-24 05:02:44.408 084 16702.75 640.37 50380.08 88888.00 2024-03-24 05:02:44.908 084 16702.74 640.42 50380.13 88888.00 2024-03-24 05:02:45.408 084 16702.74 640.48 50380.14 88888.00 2024-03-24 05:02:45.908 084 16702.78 640.52 50380.16 88888.00 2024-03-24 05:02:46.408 084 16702.74 640.52 50380.19 88888.00 2024-03-24 05:02:46.908 084 16702.77 640.54 50380.22 88888.00 2024-03-24 05:02:47.408 084 16702.82 640.58 50380.26 88888.00 2024-03-24 05:02:47.908 084 16702.89 640.55 50380.27 88888.00 2024-03-24 05:02:48.408 084 16702.88 640.58 50380.30 88888.00 2024-03-24 05:02:48.908 084 16702.87 640.54 50380.32 88888.00 2024-03-24 05:02:49.408 084 16702.86 640.52 50380.35 88888.00 2024-03-24 05:02:49.908 084 16702.87 640.51 50380.36 88888.00 2024-03-24 05:02:50.408 084 16702.86 640.51 50380.44 88888.00 2024-03-24 05:02:50.908 084 16702.86 640.51 50380.46 88888.00 2024-03-24 05:02:51.408 084 16702.88 640.52 50380.53 88888.00 2024-03-24 05:02:51.908 084 16702.84 640.52 50380.55 88888.00 2024-03-24 05:02:52.408 084 16702.90 640.50 50380.58 88888.00 2024-03-24 05:02:52.908 084 16702.90 640.51 50380.63 88888.00 2024-03-24 05:02:53.408 084 16702.89 640.49 50380.65 88888.00 2024-03-24 05:02:53.908 084 16702.95 640.53 50380.80 88888.00 2024-03-24 05:02:54.408 084 16702.92 640.53 50380.80 88888.00 2024-03-24 05:02:54.908 084 16702.90 640.46 50380.83 88888.00 2024-03-24 05:02:55.408 084 16702.91 640.46 50380.86 88888.00 2024-03-24 05:02:55.908 084 16702.93 640.45 50380.88 88888.00 2024-03-24 05:02:56.408 084 16702.93 640.46 50380.93 88888.00 2024-03-24 05:02:56.908 084 16702.92 640.52 50380.92 88888.00 2024-03-24 05:02:57.408 084 16702.96 640.54 50381.00 88888.00 2024-03-24 05:02:58.409 084 16702.91 640.53 50381.01 88888.00 2024-03-24 05:02:58.909 084 16702.89 640.46 50380.99 88888.00 2024-03-24 05:02:59.409 084 16702.89 640.41 50381.06 88888.00 2024-03-24 05:02:59.909 084 16702.90 640.36 50381.15 88888.00 2024-03-24 05:03:00.409 084 16702.93 640.36 50381.17 88888.00 2024-03-24 05:03:00.909 084 16702.98 640.35 50381.22 88888.00 2024-03-24 05:03:01.409 084 16702.96 640.29 50381.23 88888.00 2024-03-24 05:03:01.909 084 16703.00 640.28 50381.27 88888.00 2024-03-24 05:03:02.409 084 16703.00 640.34 50381.31 88888.00 2024-03-24 05:03:02.909 084 16703.02 640.38 50381.28 88888.00 2024-03-24 05:03:03.409 084 16703.04 640.40 50381.34 88888.00 2024-03-24 05:03:03.909 084 16703.01 640.36 50381.38 88888.00 2024-03-24 05:03:04.409 084 16702.99 640.31 50381.41 88888.00 2024-03-24 05:03:04.909 084 16702.97 640.28 50381.45 88888.00 2024-03-24 05:03:05.409 084 16702.97 640.32 50381.44 88888.00 2024-03-24 05:03:05.909 084 16702.99 640.29 50381.47 88888.00 2024-03-24 05:03:06.409 084 16702.97 640.26 50381.46 88888.00 2024-03-24 05:03:06.909 084 16702.93 640.28 50381.48 88888.00 2024-03-24 05:03:07.409 084 16702.86 640.25 50381.55 88888.00 2024-03-24 05:03:08.409 084 16702.82 640.19 50381.65 88888.00 2024-03-24 05:03:08.909 084 16702.84 640.18 50381.64 88888.00 2024-03-24 05:03:09.409 084 16702.86 640.23 50381.66 88888.00 2024-03-24 05:03:09.909 084 16702.84 640.27 50381.73 88888.00 2024-03-24 05:03:10.409 084 16702.84 640.28 50381.78 88888.00 2024-03-24 05:03:10.909 084 16702.87 640.29 50381.83 88888.00 2024-03-24 05:03:11.409 084 16702.89 640.33 50381.88 88888.00 2024-03-24 05:03:11.909 084 16702.90 640.36 50381.94 88888.00 2024-03-24 05:03:12.409 084 16702.91 640.40 50382.00 88888.00 2024-03-24 05:03:12.909 084 16702.95 640.44 50382.07 88888.00 2024-03-24 05:03:13.409 084 16702.98 640.45 50382.16 88888.00 2024-03-24 05:03:13.909 084 16702.96 640.45 50382.16 88888.00 2024-03-24 05:03:14.409 084 16702.93 640.45 50382.18 88888.00 2024-03-24 05:03:14.909 084 16702.92 640.42 50382.23 88888.00 2024-03-24 05:03:15.409 084 16702.97 640.40 50382.20 88888.00 2024-03-24 05:03:15.909 084 16702.99 640.40 50382.25 88888.00 2024-03-24 05:03:16.409 084 16703.01 640.38 50382.25 88888.00 2024-03-24 05:03:16.909 084 16703.06 640.42 50382.29 88888.00 2024-03-24 05:03:17.409 084 16703.08 640.43 50382.35 88888.00 2024-03-24 05:03:18.409 084 16703.01 640.40 50382.40 88888.00 2024-03-24 05:03:18.909 084 16703.01 640.44 50382.47 88888.00 2024-03-24 05:03:19.409 084 16703.01 640.52 50382.53 88888.00 2024-03-24 05:03:19.909 084 16702.99 640.60 50382.55 88888.00 2024-03-24 05:03:20.409 084 16702.97 640.57 50382.56 88888.00 2024-03-24 05:03:20.909 084 16702.98 640.52 50382.58 88888.00 2024-03-24 05:03:21.409 084 16702.99 640.51 50382.60 88888.00 2024-03-24 05:03:21.909 084 16703.04 640.52 50382.65 88888.00 2024-03-24 05:03:22.409 084 16703.00 640.52 50382.72 88888.00 2024-03-24 05:03:22.909 084 16702.95 640.49 50382.81 88888.00 2024-03-24 05:03:23.409 084 16702.93 640.50 50382.80 88888.00 2024-03-24 05:03:23.909 084 16702.92 640.54 50382.79 88888.00 2024-03-24 05:03:24.409 084 16702.90 640.55 50382.82 88888.00 2024-03-24 05:03:24.909 084 16702.83 640.53 50382.88 88888.00 2024-03-24 05:03:25.409 084 16702.86 640.54 50382.92 88888.00 2024-03-24 05:03:25.909 084 16702.87 640.60 50382.91 88888.00 2024-03-24 05:03:26.409 084 16702.84 640.63 50382.92 88888.00 2024-03-24 05:03:26.909 084 16702.79 640.64 50382.90 88888.00 2024-03-24 05:03:27.409 084 16702.77 640.60 50382.98 88888.00 2024-03-24 05:03:27.909 084 16702.75 640.58 50382.99 88888.00 2024-03-24 05:03:28.410 084 16702.70 640.58 50383.03 88888.00 2024-03-24 05:03:28.910 084 16702.65 640.55 50383.12 88888.00 2024-03-24 05:03:29.410 084 16702.65 640.51 50383.13 88888.00 2024-03-24 05:03:29.910 084 16702.62 640.46 50383.15 88888.00 2024-03-24 05:03:30.410 084 16702.58 640.48 50383.17 88888.00 2024-03-24 05:03:30.910 084 16702.60 640.46 50383.18 88888.00 2024-03-24 05:03:31.410 084 16702.58 640.42 50383.24 88888.00 2024-03-24 05:03:31.910 084 16702.56 640.44 50383.24 88888.00 2024-03-24 05:03:32.410 084 16702.49 640.43 50383.20 88888.00 2024-03-24 05:03:32.910 084 16702.44 640.45 50383.19 88888.00 2024-03-24 05:03:33.410 084 16702.38 640.50 50383.24 88888.00 2024-03-24 05:03:33.910 084 16702.38 640.48 50383.30 88888.00 2024-03-24 05:03:34.410 084 16702.28 640.50 50383.22 88888.00 2024-03-24 05:03:34.910 084 16702.27 640.55 50383.26 88888.00 2024-03-24 05:03:35.410 084 16702.26 640.60 50383.25 88888.00 2024-03-24 05:03:35.910 084 16702.21 640.57 50383.28 88888.00 2024-03-24 05:03:36.410 084 16702.14 640.54 50383.34 88888.00 2024-03-24 05:03:36.910 084 16702.12 640.60 50383.37 88888.00 2024-03-24 05:03:37.410 084 16702.09 640.60 50383.37 88888.00 2024-03-24 05:03:37.910 084 16702.09 640.55 50383.38 88888.00 2024-03-24 05:03:38.410 084 16702.07 640.49 50383.46 88888.00 2024-03-24 05:03:38.910 084 16702.04 640.44 50383.54 88888.00 2024-03-24 05:03:39.410 084 16702.02 640.48 50383.52 88888.00 2024-03-24 05:03:39.910 084 16702.00 640.49 50383.53 88888.00 2024-03-24 05:03:40.410 084 16702.03 640.52 50383.56 88888.00 2024-03-24 05:03:40.910 084 16702.02 640.58 50383.62 88888.00 2024-03-24 05:03:41.410 084 16702.04 640.63 50383.70 88888.00 2024-03-24 05:03:41.910 084 16702.03 640.74 50383.72 88888.00 2024-03-24 05:03:42.410 084 16701.96 640.75 50383.71 88888.00 2024-03-24 05:03:42.910 084 16701.93 640.75 50383.75 88888.00 2024-03-24 05:03:43.410 084 16701.94 640.69 50383.79 88888.00 2024-03-24 05:03:43.910 084 16701.94 640.71 50383.82 88888.00 2024-03-24 05:03:44.410 084 16701.95 640.77 50383.83 88888.00 2024-03-24 05:03:44.910 084 16701.95 640.79 50383.84 88888.00 2024-03-24 05:03:45.410 084 16701.95 640.79 50383.82 88888.00 2024-03-24 05:03:45.910 084 16701.90 640.77 50383.83 88888.00 2024-03-24 05:03:46.410 084 16701.82 640.78 50383.90 88888.00 2024-03-24 05:03:46.910 084 16701.75 640.81 50383.90 88888.00 2024-03-24 05:03:47.410 084 16701.73 640.81 50383.95 88888.00 2024-03-24 05:03:47.910 084 16701.65 640.84 50383.94 88888.00 2024-03-24 05:03:48.410 084 16701.66 640.86 50383.90 88888.00 2024-03-24 05:03:48.910 084 16701.65 640.90 50383.96 88888.00 2024-03-24 05:03:49.410 084 16701.64 640.88 50384.00 88888.00 2024-03-24 05:03:49.910 084 16701.60 640.92 50384.03 88888.00 2024-03-24 05:03:50.410 084 16701.60 640.92 50384.01 88888.00 2024-03-24 05:03:50.910 084 16701.58 640.96 50383.99 88888.00 2024-03-24 05:03:51.410 084 16701.57 641.01 50384.04 88888.00 2024-03-24 05:03:51.910 084 16701.56 641.04 50384.14 88888.00 2024-03-24 05:03:52.410 084 16701.58 641.06 50384.21 88888.00 2024-03-24 05:03:52.910 084 16701.58 641.10 50384.26 88888.00 2024-03-24 05:03:53.410 084 16701.58 641.16 50384.34 88888.00 2024-03-24 05:03:53.910 084 16701.61 641.19 50384.32 88888.00 2024-03-24 05:03:54.410 084 16701.64 641.18 50384.35 88888.00 2024-03-24 05:03:54.910 084 16701.65 641.19 50384.30 88888.00 2024-03-24 05:03:55.410 084 16701.60 641.21 50384.29 88888.00 2024-03-24 05:03:55.910 084 16701.60 641.20 50384.40 88888.00 2024-03-24 05:03:56.410 084 16701.61 641.27 50384.53 88888.00 2024-03-24 05:03:56.910 084 16701.60 641.29 50384.57 88888.00 2024-03-24 05:03:57.410 084 16701.60 641.25 50384.59 88888.00 2024-03-24 05:03:57.910 084 16701.61 641.29 50384.58 88888.00 2024-03-24 05:03:58.411 084 16701.65 641.35 50384.62 88888.00 2024-03-24 05:03:58.911 084 16701.61 641.37 50384.66 88888.00 2024-03-24 05:03:59.411 084 16701.67 641.38 50384.68 88888.00 2024-03-24 05:03:59.911 084 16701.69 641.39 50384.68 88888.00 2024-03-24 05:04:00.411 084 16701.70 641.40 50384.67 88888.00 2024-03-24 05:04:00.911 084 16701.75 641.37 50384.72 88888.00 2024-03-24 05:04:01.411 084 16701.78 641.36 50384.77 88888.00 2024-03-24 05:04:01.911 084 16701.80 641.35 50384.71 88888.00 2024-03-24 05:04:02.411 084 16701.77 641.39 50384.76 88888.00 2024-03-24 05:04:02.911 084 16701.76 641.40 50384.74 88888.00 2024-03-24 05:04:03.411 084 16701.77 641.44 50384.80 88888.00 2024-03-24 05:04:03.911 084 16701.80 641.45 50384.85 88888.00 2024-03-24 05:04:04.411 084 16701.81 641.47 50384.80 88888.00 2024-03-24 05:04:04.911 084 16701.83 641.48 50384.80 88888.00 2024-03-24 05:04:05.411 084 16701.84 641.54 50384.83 88888.00 2024-03-24 05:04:05.911 084 16701.86 641.53 50384.90 88888.00 2024-03-24 05:04:06.411 084 16701.86 641.50 50384.99 88888.00 2024-03-24 05:04:06.911 084 16701.85 641.50 50385.01 88888.00 2024-03-24 05:04:07.411 084 16701.89 641.49 50385.08 88888.00 2024-03-24 05:04:07.911 084 16701.86 641.45 50385.10 88888.00 2024-03-24 05:04:08.411 084 16701.89 641.48 50385.11 88888.00 2024-03-24 05:04:08.911 084 16701.90 641.49 50385.13 88888.00 2024-03-24 05:04:09.911 084 16701.96 641.53 50385.19 88888.00 2024-03-24 05:04:10.411 084 16701.98 641.50 50385.28 88888.00 2024-03-24 05:04:10.911 084 16702.04 641.54 50385.33 88888.00 2024-03-24 05:04:11.411 084 16702.09 641.50 50385.37 88888.00 2024-03-24 05:04:11.911 084 16702.10 641.50 50385.37 88888.00 2024-03-24 05:04:12.411 084 16702.13 641.51 50385.33 88888.00 2024-03-24 05:04:12.911 084 16702.19 641.54 50385.41 88888.00 2024-03-24 05:04:13.411 084 16702.24 641.61 50385.46 88888.00 2024-03-24 05:04:13.911 084 16702.20 641.59 50385.47 88888.00 2024-03-24 05:04:14.411 084 16702.22 641.59 50385.48 88888.00 2024-03-24 05:04:14.911 084 16702.27 641.63 50385.47 88888.00 2024-03-24 05:04:15.411 084 16702.24 641.63 50385.47 88888.00 2024-03-24 05:04:15.911 084 16702.22 641.62 50385.55 88888.00 2024-03-24 05:04:16.411 084 16702.21 641.57 50385.57 88888.00 2024-03-24 05:04:16.911 084 16702.21 641.54 50385.57 88888.00 2024-03-24 05:04:17.411 084 16702.24 641.61 50385.59 88888.00 2024-03-24 05:04:17.911 084 16702.22 641.61 50385.57 88888.00 2024-03-24 05:04:18.411 084 16702.26 641.62 50385.59 88888.00 2024-03-24 05:04:18.911 084 16702.27 641.62 50385.66 88888.00 2024-03-24 05:04:19.911 084 16702.47 641.73 50385.66 88888.00 2024-03-24 05:04:20.411 084 16702.56 641.76 50385.73 88888.00 2024-03-24 05:04:20.911 084 16702.55 641.77 50385.76 88888.00 2024-03-24 05:04:21.411 084 16702.54 641.80 50385.79 88888.00 2024-03-24 05:04:21.911 084 16702.54 641.85 50385.81 88888.00 2024-03-24 05:04:22.411 084 16702.55 641.89 50385.85 88888.00 2024-03-24 05:04:22.911 084 16702.56 641.89 50385.92 88888.00 2024-03-24 05:04:23.411 084 16702.54 641.92 50386.00 88888.00 2024-03-24 05:04:23.911 084 16702.54 642.00 50386.00 88888.00 2024-03-24 05:04:24.411 084 16702.54 642.00 50386.00 88888.00 2024-03-24 05:04:24.912 084 16702.57 642.03 50385.95 88888.00 2024-03-24 05:04:25.412 084 16702.62 642.05 50385.93 88888.00 2024-03-24 05:04:25.912 084 16702.57 642.06 50385.96 88888.00 2024-03-24 05:04:26.412 084 16702.57 642.06 50386.02 88888.00 2024-03-24 05:04:26.912 084 16702.62 642.03 50386.05 88888.00 2024-03-24 05:04:27.412 084 16702.62 642.12 50386.13 88888.00 2024-03-24 05:04:27.912 084 16702.65 642.12 50386.15 88888.00 2024-03-24 05:04:28.412 084 16702.70 642.03 50386.18 88888.00 2024-03-24 05:04:28.912 084 16702.69 642.02 50386.24 88888.00 2024-03-24 05:04:29.912 084 16702.75 642.02 50386.32 88888.00 2024-03-24 05:04:30.412 084 16702.84 642.06 50386.31 88888.00 2024-03-24 05:04:30.912 084 16702.90 642.10 50386.36 88888.00 2024-03-24 05:04:31.412 084 16702.91 642.16 50386.41 88888.00 2024-03-24 05:04:31.912 084 16702.90 642.19 50386.44 88888.00 2024-03-24 05:04:32.412 084 16702.89 642.25 50386.49 88888.00 2024-03-24 05:04:32.912 084 16702.91 642.24 50386.50 88888.00 2024-03-24 05:04:33.412 084 16702.96 642.25 50386.51 88888.00 2024-03-24 05:04:33.912 084 16702.99 642.27 50386.56 88888.00 2024-03-24 05:04:34.412 084 16702.99 642.28 50386.61 88888.00 2024-03-24 05:04:34.912 084 16703.00 642.31 50386.62 88888.00 2024-03-24 05:04:35.412 084 16703.05 642.28 50386.64 88888.00 2024-03-24 05:04:35.912 084 16703.09 642.31 50386.71 88888.00 2024-03-24 05:04:36.412 084 16703.17 642.34 50386.73 88888.00 2024-03-24 05:04:36.912 084 16703.18 642.36 50386.75 88888.00 2024-03-24 05:04:37.412 084 16703.17 642.34 50386.82 88888.00 2024-03-24 05:04:37.912 084 16703.22 642.32 50386.86 88888.00 2024-03-24 05:04:38.412 084 16703.24 642.34 50386.86 88888.00 2024-03-24 05:04:38.912 084 16703.26 642.32 50386.92 88888.00 2024-03-24 05:04:39.412 084 16703.30 642.31 50386.99 88888.00 2024-03-24 05:04:39.912 084 16703.34 642.25 50387.01 88888.00 2024-03-24 05:04:40.412 084 16703.37 642.25 50387.03 88888.00 2024-03-24 05:04:40.912 084 16703.43 642.23 50387.10 88888.00 2024-03-24 05:04:41.412 084 16703.48 642.22 50387.11 88888.00 2024-03-24 05:04:41.912 084 16703.51 642.23 50387.14 88888.00 2024-03-24 05:04:42.412 084 16703.55 642.27 50387.17 88888.00 2024-03-24 05:04:42.912 084 16703.51 642.31 50387.22 88888.00 2024-03-24 05:04:43.412 084 16703.52 642.33 50387.25 88888.00 2024-03-24 05:04:43.912 084 16703.53 642.34 50387.24 88888.00 2024-03-24 05:04:44.412 084 16703.50 642.35 50387.22 88888.00 2024-03-24 05:04:44.912 084 16703.49 642.42 50387.21 88888.00 2024-03-24 05:04:45.412 084 16703.50 642.43 50387.30 88888.00 2024-03-24 05:04:45.912 084 16703.50 642.41 50387.34 88888.00 2024-03-24 05:04:46.412 084 16703.45 642.43 50387.41 88888.00 2024-03-24 05:04:46.912 084 16703.44 642.38 50387.41 88888.00 2024-03-24 05:04:47.412 084 16703.49 642.41 50387.38 88888.00 2024-03-24 05:04:47.912 084 16703.49 642.45 50387.42 88888.00 2024-03-24 05:04:48.412 084 16703.42 642.45 50387.47 88888.00 2024-03-24 05:04:48.912 084 16703.39 642.43 50387.45 88888.00 2024-03-24 05:04:49.412 084 16703.41 642.43 50387.45 88888.00 2024-03-24 05:04:49.912 084 16703.42 642.45 50387.51 88888.00 2024-03-24 05:04:50.412 084 16703.46 642.49 50387.58 88888.00 2024-03-24 05:04:50.912 084 16703.48 642.51 50387.58 88888.00 2024-03-24 05:04:51.412 084 16703.49 642.54 50387.59 88888.00 2024-03-24 05:04:51.912 084 16703.50 642.59 50387.61 88888.00 2024-03-24 05:04:52.412 084 16703.50 642.60 50387.66 88888.00 2024-03-24 05:04:52.912 084 16703.50 642.61 50387.70 88888.00 2024-03-24 05:04:53.412 084 16703.51 642.62 50387.70 88888.00 2024-03-24 05:04:53.912 084 16703.50 642.64 50387.65 88888.00 2024-03-24 05:04:54.412 084 16703.53 642.67 50387.71 88888.00 2024-03-24 05:04:54.913 084 16703.57 642.71 50387.79 88888.00 2024-03-24 05:04:55.413 084 16703.57 642.72 50387.79 88888.00 2024-03-24 05:04:55.913 084 16703.60 642.71 50387.87 88888.00 2024-03-24 05:04:56.413 084 16703.60 642.78 50387.89 88888.00 2024-03-24 05:04:56.913 084 16703.60 642.83 50387.91 88888.00 2024-03-24 05:04:57.413 084 16703.57 642.83 50387.94 88888.00 2024-03-24 05:04:57.913 084 16703.57 642.78 50387.94 88888.00 2024-03-24 05:04:58.413 084 16703.60 642.83 50388.04 88888.00 2024-03-24 05:04:58.913 084 16703.60 642.87 50388.05 88888.00 2024-03-24 05:04:59.413 084 16703.61 642.90 50388.03 88888.00 2024-03-24 05:04:59.913 084 16703.57 642.98 50388.06 88888.00 2024-03-24 05:05:00.413 084 16703.53 643.05 50388.08 88888.00 2024-03-24 05:05:00.913 084 16703.52 642.99 50388.11 88888.00 2024-03-24 05:05:01.413 084 16703.51 642.97 50388.18 88888.00 2024-03-24 05:05:01.913 084 16703.52 642.96 50388.21 88888.00 2024-03-24 05:05:02.413 084 16703.53 642.95 50388.18 88888.00 2024-03-24 05:05:02.913 084 16703.49 642.97 50388.20 88888.00 2024-03-24 05:05:03.413 084 16703.52 643.03 50388.20 88888.00 2024-03-24 05:05:03.913 084 16703.52 643.04 50388.18 88888.00 2024-03-24 05:05:04.413 084 16703.52 643.02 50388.26 88888.00 2024-03-24 05:05:04.913 084 16703.53 642.97 50388.33 88888.00 2024-03-24 05:05:05.413 084 16703.50 643.02 50388.38 88888.00 2024-03-24 05:05:05.913 084 16703.46 643.04 50388.40 88888.00 2024-03-24 05:05:06.413 084 16703.46 643.06 50388.35 88888.00 2024-03-24 05:05:06.913 084 16703.46 643.07 50388.41 88888.00 2024-03-24 05:05:07.413 084 16703.50 643.10 50388.45 88888.00 2024-03-24 05:05:07.913 084 16703.54 643.05 50388.50 88888.00 2024-03-24 05:05:08.413 084 16703.60 643.06 50388.49 88888.00 2024-03-24 05:05:08.913 084 16703.58 643.10 50388.58 88888.00 2024-03-24 05:05:09.413 084 16703.55 643.10 50388.62 88888.00 2024-03-24 05:05:09.913 084 16703.58 643.12 50388.62 88888.00 2024-03-24 05:05:10.413 084 16703.55 643.14 50388.66 88888.00 2024-03-24 05:05:10.913 084 16703.53 643.22 50388.72 88888.00 2024-03-24 05:05:11.413 084 16703.57 643.25 50388.77 88888.00 2024-03-24 05:05:11.913 084 16703.55 643.24 50388.82 88888.00 2024-03-24 05:05:12.413 084 16703.53 643.28 50388.90 88888.00 2024-03-24 05:05:12.913 084 16703.53 643.23 50388.87 88888.00 2024-03-24 05:05:13.413 084 16703.54 643.25 50388.86 88888.00 2024-03-24 05:05:13.913 084 16703.51 643.25 50388.80 88888.00 2024-03-24 05:05:14.413 084 16703.48 643.23 50388.84 88888.00 2024-03-24 05:05:14.913 084 16703.49 643.18 50388.89 88888.00 2024-03-24 05:05:15.413 084 16703.46 643.20 50388.88 88888.00 2024-03-24 05:05:15.913 084 16703.44 643.24 50388.84 88888.00 2024-03-24 05:05:16.413 084 16703.43 643.29 50388.85 88888.00 2024-03-24 05:05:16.913 084 16703.40 643.28 50388.85 88888.00 2024-03-24 05:05:17.413 084 16703.39 643.31 50388.81 88888.00 2024-03-24 05:05:17.913 084 16703.39 643.30 50388.82 88888.00 2024-03-24 05:05:18.404 084 16703.41 643.30 50388.81 88888.00 2024-03-24 05:05:18.904 084 16703.39 643.37 50388.84 88888.00 2024-03-24 05:05:19.404 084 16703.36 643.37 50388.94 88888.00 2024-03-24 05:05:19.904 084 16703.40 643.37 50388.96 88888.00 2024-03-24 05:05:20.404 084 16703.41 643.44 50389.00 88888.00 2024-03-24 05:05:20.904 084 16703.35 643.41 50389.06 88888.00 2024-03-24 05:05:21.404 084 16703.39 643.38 50389.08 88888.00 2024-03-24 05:05:21.904 084 16703.37 643.38 50389.14 88888.00 2024-03-24 05:05:22.404 084 16703.35 643.38 50389.08 88888.00 2024-03-24 05:05:22.904 084 16703.32 643.36 50389.07 88888.00 2024-03-24 05:05:23.404 084 16703.31 643.35 50389.09 88888.00 2024-03-24 05:05:23.904 084 16703.35 643.38 50389.04 88888.00 2024-03-24 05:05:24.404 084 16703.34 643.44 50389.12 88888.00 2024-03-24 05:05:24.904 084 16703.30 643.47 50389.22 88888.00 2024-03-24 05:05:25.404 084 16703.32 643.45 50389.18 88888.00 2024-03-24 05:05:25.904 084 16703.36 643.44 50389.23 88888.00 2024-03-24 05:05:26.404 084 16703.35 643.45 50389.31 88888.00 2024-03-24 05:05:26.904 084 16703.35 643.47 50389.32 88888.00 2024-03-24 05:05:27.404 084 16703.35 643.49 50389.32 88888.00 2024-03-24 05:05:27.904 084 16703.33 643.50 50389.36 88888.00 2024-03-24 05:05:28.404 084 16703.30 643.51 50389.34 88888.00 2024-03-24 05:05:28.904 084 16703.22 643.50 50389.35 88888.00 2024-03-24 05:05:29.404 084 16703.19 643.51 50389.36 88888.00 2024-03-24 05:05:29.904 084 16703.22 643.53 50389.36 88888.00 2024-03-24 05:05:30.404 084 16703.19 643.60 50389.41 88888.00 2024-03-24 05:05:30.904 084 16703.18 643.56 50389.41 88888.00 2024-03-24 05:05:31.404 084 16703.13 643.56 50389.41 88888.00 2024-03-24 05:05:31.904 084 16703.10 643.60 50389.42 88888.00 2024-03-24 05:05:32.404 084 16703.10 643.58 50389.43 88888.00 2024-03-24 05:05:32.904 084 16703.10 643.54 50389.40 88888.00 2024-03-24 05:05:33.404 084 16703.11 643.51 50389.36 88888.00 2024-03-24 05:05:33.904 084 16703.10 643.55 50389.35 88888.00 2024-03-24 05:05:34.404 084 16703.10 643.56 50389.33 88888.00 2024-03-24 05:05:34.904 084 16703.08 643.48 50389.33 88888.00 2024-03-24 05:05:35.404 084 16703.00 643.47 50389.36 88888.00 2024-03-24 05:05:35.904 084 16702.99 643.48 50389.44 88888.00 2024-03-24 05:05:36.404 084 16702.93 643.49 50389.45 88888.00 2024-03-24 05:05:36.904 084 16702.97 643.51 50389.49 88888.00 2024-03-24 05:05:37.404 084 16702.97 643.50 50389.51 88888.00 2024-03-24 05:05:37.904 084 16702.96 643.48 50389.52 88888.00 2024-03-24 05:05:38.404 084 16702.98 643.49 50389.53 88888.00 2024-03-24 05:05:38.904 084 16702.96 643.50 50389.55 88888.00 2024-03-24 05:05:39.404 084 16702.91 643.50 50389.58 88888.00 2024-03-24 05:05:39.904 084 16702.95 643.55 50389.65 88888.00 2024-03-24 05:05:40.404 084 16702.96 643.50 50389.69 88888.00 2024-03-24 05:05:40.904 084 16702.91 643.56 50389.68 88888.00 2024-03-24 05:05:41.404 084 16702.91 643.56 50389.68 88888.00 2024-03-24 05:05:41.904 084 16702.92 643.59 50389.64 88888.00 2024-03-24 05:05:42.404 084 16702.90 643.58 50389.63 88888.00 2024-03-24 05:05:42.904 084 16702.90 643.55 50389.62 88888.00 2024-03-24 05:05:43.404 084 16702.91 643.53 50389.64 88888.00 2024-03-24 05:05:43.904 084 16702.86 643.53 50389.72 88888.00 2024-03-24 05:05:44.404 084 16702.84 643.58 50389.70 88888.00 2024-03-24 05:05:44.904 084 16702.84 643.57 50389.68 88888.00 2024-03-24 05:05:45.404 084 16702.83 643.56 50389.69 88888.00 2024-03-24 05:05:45.904 084 16702.81 643.55 50389.73 88888.00 2024-03-24 05:05:46.404 084 16702.81 643.56 50389.76 88888.00 2024-03-24 05:05:46.904 084 16702.82 643.60 50389.80 88888.00 2024-03-24 05:05:47.404 084 16702.82 643.64 50389.87 88888.00 2024-03-24 05:05:47.904 084 16702.79 643.66 50389.81 88888.00 2024-03-24 05:05:48.405 084 16702.79 643.66 50389.81 88888.00 2024-03-24 05:05:48.905 084 16702.75 643.65 50389.82 88888.00 2024-03-24 05:05:49.405 084 16702.73 643.66 50389.79 88888.00 2024-03-24 05:05:49.905 084 16702.71 643.62 50389.79 88888.00 2024-03-24 05:05:50.405 084 16702.64 643.64 50389.80 88888.00 2024-03-24 05:05:50.905 084 16702.61 643.66 50389.89 88888.00 2024-03-24 05:05:51.405 084 16702.58 643.70 50389.89 88888.00 2024-03-24 05:05:51.905 084 16702.56 643.63 50389.89 88888.00 2024-03-24 05:05:52.405 084 16702.53 643.60 50389.88 88888.00 2024-03-24 05:05:52.905 084 16702.52 643.60 50389.86 88888.00 2024-03-24 05:05:53.405 084 16702.52 643.59 50389.82 88888.00 2024-03-24 05:05:53.905 084 16702.48 643.55 50389.81 88888.00 2024-03-24 05:05:54.405 084 16702.42 643.51 50389.82 88888.00 2024-03-24 05:05:54.905 084 16702.38 643.48 50389.86 88888.00 2024-03-24 05:05:55.405 084 16702.39 643.47 50389.86 88888.00 2024-03-24 05:05:55.905 084 16702.42 643.42 50389.89 88888.00 2024-03-24 05:05:56.405 084 16702.45 643.44 50389.91 88888.00 2024-03-24 05:05:56.905 084 16702.43 643.42 50389.90 88888.00 2024-03-24 05:05:57.405 084 16702.47 643.44 50389.91 88888.00 2024-03-24 05:05:57.905 084 16702.47 643.47 50390.00 88888.00 2024-03-24 05:05:58.405 084 16702.52 643.48 50389.98 88888.00 2024-03-24 05:05:58.905 084 16702.48 643.45 50389.98 88888.00 2024-03-24 05:05:59.405 084 16702.48 643.45 50389.95 88888.00 2024-03-24 05:05:59.905 084 16702.52 643.46 50389.99 88888.00 2024-03-24 05:06:00.405 084 16702.53 643.49 50390.10 88888.00 2024-03-24 05:06:01.405 084 16702.52 643.46 50390.11 88888.00 2024-03-24 05:06:01.905 084 16702.55 643.51 50390.13 88888.00 2024-03-24 05:06:02.405 084 16702.54 643.42 50390.13 88888.00 2024-03-24 05:06:02.905 084 16702.52 643.40 50390.08 88888.00 2024-03-24 05:06:03.405 084 16702.55 643.37 50390.16 88888.00 2024-03-24 05:06:03.905 084 16702.62 643.40 50390.16 88888.00 2024-03-24 05:06:04.405 084 16702.60 643.42 50390.18 88888.00 2024-03-24 05:06:04.905 084 16702.58 643.42 50390.16 88888.00 2024-03-24 05:06:05.405 084 16702.63 643.44 50390.20 88888.00 2024-03-24 05:06:05.905 084 16702.66 643.45 50390.18 88888.00 2024-03-24 05:06:06.405 084 16702.65 643.47 50390.20 88888.00 2024-03-24 05:06:06.905 084 16702.67 643.56 50390.20 88888.00 2024-03-24 05:06:07.405 084 16702.74 643.60 50390.29 88888.00 2024-03-24 05:06:07.905 084 16702.80 643.57 50390.36 88888.00 2024-03-24 05:06:08.405 084 16702.87 643.57 50390.35 88888.00 2024-03-24 05:06:08.905 084 16702.91 643.60 50390.36 88888.00 2024-03-24 05:06:09.405 084 16702.95 643.65 50390.36 88888.00 2024-03-24 05:06:09.905 084 16703.00 643.73 50390.40 88888.00 2024-03-24 05:06:10.405 084 16703.00 643.79 50390.51 88888.00 2024-03-24 05:06:10.905 084 16703.08 643.82 50390.52 88888.00 2024-03-24 05:06:11.405 084 16703.13 643.86 50390.52 88888.00 2024-03-24 05:06:11.905 084 16703.13 643.94 50390.57 88888.00 2024-03-24 05:06:12.405 084 16703.10 643.92 50390.57 88888.00 2024-03-24 05:06:12.905 084 16703.10 643.94 50390.57 88888.00 2024-03-24 05:06:13.405 084 16703.14 643.92 50390.62 88888.00 2024-03-24 05:06:13.905 084 16703.19 643.92 50390.65 88888.00 2024-03-24 05:06:14.405 084 16703.23 643.96 50390.74 88888.00 2024-03-24 05:06:14.905 084 16703.25 644.00 50390.75 88888.00 2024-03-24 05:06:15.405 084 16703.32 643.94 50390.77 88888.00 2024-03-24 05:06:15.905 084 16703.36 643.96 50390.79 88888.00 2024-03-24 05:06:16.406 084 16703.39 644.00 50390.83 88888.00 2024-03-24 05:06:16.906 084 16703.40 644.09 50390.88 88888.00 2024-03-24 05:06:17.406 084 16703.44 644.15 50390.88 88888.00 2024-03-24 05:06:17.906 084 16703.46 644.19 50390.89 88888.00 2024-03-24 05:06:18.406 084 16703.45 644.22 50390.92 88888.00 2024-03-24 05:06:18.906 084 16703.48 644.22 50390.84 88888.00 2024-03-24 05:06:19.406 084 16703.48 644.16 50390.86 88888.00 2024-03-24 05:06:19.906 084 16703.50 644.10 50390.88 88888.00 2024-03-24 05:06:20.406 084 16703.52 644.19 50390.92 88888.00 2024-03-24 05:06:21.406 084 16703.52 644.25 50390.96 88888.00 2024-03-24 05:06:21.906 084 16703.53 644.29 50391.05 88888.00 2024-03-24 05:06:22.406 084 16703.50 644.31 50391.05 88888.00 2024-03-24 05:06:22.906 084 16703.50 644.34 50391.06 88888.00 2024-03-24 05:06:23.406 084 16703.48 644.33 50391.02 88888.00 2024-03-24 05:06:23.906 084 16703.49 644.34 50390.97 88888.00 2024-03-24 05:06:24.406 084 16703.49 644.34 50390.97 88888.00 2024-03-24 05:06:24.906 084 16703.50 644.34 50391.03 88888.00 2024-03-24 05:06:25.406 084 16703.54 644.36 50391.11 88888.00 2024-03-24 05:06:25.906 084 16703.62 644.38 50391.11 88888.00 2024-03-24 05:06:26.406 084 16703.65 644.41 50391.11 88888.00 2024-03-24 05:06:26.906 084 16703.65 644.42 50391.18 88888.00 2024-03-24 05:06:27.406 084 16703.66 644.44 50391.20 88888.00 2024-03-24 05:06:27.906 084 16703.67 644.45 50391.21 88888.00 2024-03-24 05:06:28.406 084 16703.67 644.46 50391.24 88888.00 2024-03-24 05:06:28.906 084 16703.70 644.49 50391.20 88888.00 2024-03-24 05:06:29.406 084 16703.75 644.53 50391.24 88888.00 2024-03-24 05:06:29.906 084 16703.80 644.57 50391.29 88888.00 2024-03-24 05:06:30.406 084 16703.85 644.57 50391.27 88888.00 2024-03-24 05:06:30.906 084 16703.88 644.55 50391.33 88888.00 2024-03-24 05:06:31.406 084 16703.90 644.57 50391.38 88888.00 2024-03-24 05:06:31.906 084 16703.90 644.58 50391.37 88888.00 2024-03-24 05:06:32.406 084 16703.92 644.63 50391.37 88888.00 2024-03-24 05:06:32.906 084 16703.94 644.67 50391.39 88888.00 2024-03-24 05:06:33.406 084 16703.97 644.64 50391.41 88888.00 2024-03-24 05:06:33.906 084 16703.94 644.68 50391.43 88888.00 2024-03-24 05:06:34.406 084 16703.93 644.69 50391.45 88888.00 2024-03-24 05:06:34.906 084 16703.94 644.68 50391.45 88888.00 2024-03-24 05:06:35.406 084 16703.90 644.67 50391.44 88888.00 2024-03-24 05:06:35.906 084 16703.92 644.62 50391.41 88888.00 2024-03-24 05:06:36.406 084 16703.90 644.63 50391.38 88888.00 2024-03-24 05:06:36.906 084 16703.85 644.64 50391.36 88888.00 2024-03-24 05:06:37.406 084 16703.88 644.61 50391.47 88888.00 2024-03-24 05:06:37.906 084 16703.92 644.57 50391.51 88888.00 2024-03-24 05:06:38.406 084 16703.94 644.59 50391.43 88888.00 2024-03-24 05:06:38.906 084 16703.93 644.60 50391.44 88888.00 2024-03-24 05:06:39.406 084 16703.93 644.58 50391.55 88888.00 2024-03-24 05:06:39.906 084 16703.92 644.67 50391.58 88888.00 2024-03-24 05:06:40.406 084 16703.92 644.71 50391.61 88888.00 2024-03-24 05:06:40.906 084 16703.89 644.70 50391.56 88888.00 2024-03-24 05:06:41.406 084 16703.89 644.73 50391.55 88888.00 2024-03-24 05:06:41.906 084 16703.86 644.73 50391.58 88888.00 2024-03-24 05:06:42.406 084 16703.85 644.72 50391.63 88888.00 2024-03-24 05:06:42.906 084 16703.88 644.69 50391.61 88888.00 2024-03-24 05:06:43.406 084 16703.83 644.67 50391.69 88888.00 2024-03-24 05:06:43.906 084 16703.79 644.67 50391.74 88888.00 2024-03-24 05:06:44.406 084 16703.84 644.66 50391.73 88888.00 2024-03-24 05:06:44.906 084 16703.84 644.70 50391.64 88888.00 2024-03-24 05:06:45.406 084 16703.84 644.75 50391.66 88888.00 2024-03-24 05:06:45.906 084 16703.84 644.75 50391.71 88888.00 2024-03-24 05:06:46.407 084 16703.86 644.70 50391.72 88888.00 2024-03-24 05:06:46.907 084 16703.85 644.69 50391.78 88888.00 2024-03-24 05:06:47.407 084 16703.84 644.71 50391.84 88888.00 2024-03-24 05:06:47.907 084 16703.87 644.78 50391.80 88888.00 2024-03-24 05:06:48.407 084 16703.89 644.84 50391.80 88888.00 2024-03-24 05:06:48.907 084 16703.90 644.79 50391.83 88888.00 2024-03-24 05:06:49.407 084 16703.88 644.78 50391.79 88888.00 2024-03-24 05:06:49.907 084 16703.87 644.86 50391.78 88888.00 2024-03-24 05:06:50.407 084 16703.84 644.85 50391.76 88888.00 2024-03-24 05:06:50.907 084 16703.80 644.79 50391.75 88888.00 2024-03-24 05:06:51.407 084 16703.76 644.75 50391.81 88888.00 2024-03-24 05:06:51.907 084 16703.76 644.77 50391.79 88888.00 2024-03-24 05:06:53.407 084 16703.63 644.77 50391.83 88888.00 2024-03-24 05:06:53.907 084 16703.63 644.76 50391.87 88888.00 2024-03-24 05:06:54.407 084 16703.62 644.78 50391.85 88888.00 2024-03-24 05:06:54.907 084 16703.67 644.78 50391.82 88888.00 2024-03-24 05:06:55.407 084 16703.60 644.77 50391.85 88888.00 2024-03-24 05:06:55.907 084 16703.50 644.79 50391.85 88888.00 2024-03-24 05:06:56.407 084 16703.48 644.77 50391.85 88888.00 2024-03-24 05:06:56.907 084 16703.43 644.75 50391.90 88888.00 2024-03-24 05:06:57.407 084 16703.36 644.72 50391.82 88888.00 2024-03-24 05:06:57.907 084 16703.34 644.63 50391.85 88888.00 2024-03-24 05:06:58.407 084 16703.26 644.60 50391.85 88888.00 2024-03-24 05:06:58.907 084 16703.19 644.53 50391.83 88888.00 2024-03-24 05:06:59.407 084 16703.13 644.51 50391.80 88888.00 2024-03-24 05:06:59.907 084 16703.08 644.52 50391.76 88888.00 2024-03-24 05:07:00.407 084 16703.02 644.51 50391.75 88888.00 2024-03-24 05:07:00.907 084 16702.99 644.52 50391.76 88888.00 2024-03-24 05:07:01.407 084 16702.92 644.52 50391.72 88888.00 2024-03-24 05:07:01.907 084 16702.88 644.51 50391.70 88888.00 2024-03-24 05:07:02.407 084 16702.84 644.52 50391.72 88888.00 2024-03-24 05:07:02.907 084 16702.73 644.47 50391.70 88888.00 2024-03-24 05:07:03.407 084 16702.70 644.43 50391.70 88888.00 2024-03-24 05:07:03.907 084 16702.64 644.45 50391.69 88888.00 2024-03-24 05:07:04.407 084 16702.58 644.41 50391.70 88888.00 2024-03-24 05:07:04.907 084 16702.58 644.40 50391.65 88888.00 2024-03-24 05:07:05.407 084 16702.52 644.35 50391.63 88888.00 2024-03-24 05:07:05.907 084 16702.48 644.27 50391.60 88888.00 2024-03-24 05:07:06.407 084 16702.40 644.26 50391.62 88888.00 2024-03-24 05:07:06.907 084 16702.30 644.24 50391.56 88888.00 2024-03-24 05:07:07.407 084 16702.25 644.26 50391.58 88888.00 2024-03-24 05:07:07.907 084 16702.22 644.27 50391.60 88888.00 2024-03-24 05:07:08.407 084 16702.18 644.26 50391.57 88888.00 2024-03-24 05:07:08.907 084 16702.13 644.23 50391.51 88888.00 2024-03-24 05:07:09.407 084 16702.04 644.14 50391.47 88888.00 2024-03-24 05:07:09.907 084 16701.96 644.09 50391.46 88888.00 2024-03-24 05:07:10.407 084 16701.89 644.00 50391.43 88888.00 2024-03-24 05:07:10.907 084 16701.78 643.98 50391.39 88888.00 2024-03-24 05:07:11.407 084 16701.69 643.98 50391.47 88888.00 2024-03-24 05:07:11.907 084 16701.63 643.97 50391.49 88888.00 2024-03-24 05:07:12.908 084 16701.57 643.90 50391.47 88888.00 2024-03-24 05:07:13.408 084 16701.50 643.83 50391.44 88888.00 2024-03-24 05:07:13.908 084 16701.40 643.77 50391.41 88888.00 2024-03-24 05:07:14.408 084 16701.40 643.76 50391.33 88888.00 2024-03-24 05:07:14.908 084 16701.42 643.76 50391.32 88888.00 2024-03-24 05:07:15.408 084 16701.33 643.81 50391.33 88888.00 2024-03-24 05:07:15.908 084 16701.22 643.81 50391.29 88888.00 2024-03-24 05:07:16.408 084 16701.20 643.76 50391.29 88888.00 2024-03-24 05:07:16.908 084 16701.14 643.71 50391.28 88888.00 2024-03-24 05:07:17.408 084 16701.05 643.71 50391.26 88888.00 2024-03-24 05:07:17.908 084 16701.04 643.70 50391.20 88888.00 2024-03-24 05:07:18.408 084 16701.03 643.64 50391.20 88888.00 2024-03-24 05:07:18.908 084 16701.01 643.59 50391.20 88888.00 2024-03-24 05:07:19.408 084 16700.95 643.59 50391.23 88888.00 2024-03-24 05:07:19.908 084 16700.85 643.55 50391.19 88888.00 2024-03-24 05:07:20.908 084 16700.73 643.54 50391.12 88888.00 2024-03-24 05:07:21.408 084 16700.71 643.53 50391.12 88888.00 2024-03-24 05:07:21.908 084 16700.60 643.53 50391.12 88888.00 2024-03-24 05:07:22.408 084 16700.50 643.46 50391.09 88888.00 2024-03-24 05:07:22.908 084 16700.39 643.44 50391.03 88888.00 2024-03-24 05:07:23.408 084 16700.34 643.35 50391.03 88888.00 2024-03-24 05:07:23.908 084 16700.26 643.27 50391.06 88888.00 2024-03-24 05:07:24.408 084 16700.17 643.25 50391.01 88888.00 2024-03-24 05:07:24.908 084 16700.10 643.22 50390.92 88888.00 2024-03-24 05:07:25.408 084 16699.99 643.23 50390.87 88888.00 2024-03-24 05:07:25.908 084 16699.83 643.23 50390.81 88888.00 2024-03-24 05:07:26.408 084 16699.73 643.19 50390.81 88888.00 2024-03-24 05:07:26.908 084 16699.60 643.07 50390.77 88888.00 2024-03-24 05:07:27.408 084 16699.47 642.97 50390.66 88888.00 2024-03-24 05:07:27.908 084 16699.36 642.90 50390.63 88888.00 2024-03-24 05:07:28.408 084 16699.22 642.83 50390.54 88888.00 2024-03-24 05:07:28.908 084 16699.12 642.75 50390.55 88888.00 2024-03-24 05:07:29.408 084 16699.01 642.75 50390.54 88888.00 2024-03-24 05:07:29.908 084 16698.93 642.70 50390.50 88888.00 2024-03-24 05:07:30.908 084 16698.75 642.55 50390.38 88888.00 2024-03-24 05:07:31.408 084 16698.65 642.53 50390.35 88888.00 2024-03-24 05:07:31.908 084 16698.54 642.45 50390.29 88888.00 2024-03-24 05:07:32.408 084 16698.43 642.35 50390.24 88888.00 2024-03-24 05:07:32.908 084 16698.34 642.27 50390.16 88888.00 2024-03-24 05:07:33.408 084 16698.21 642.15 50390.09 88888.00 2024-03-24 05:07:33.908 084 16698.02 642.02 50390.02 88888.00 2024-03-24 05:07:34.408 084 16697.89 641.96 50389.95 88888.00 2024-03-24 05:07:34.908 084 16697.76 641.81 50389.98 88888.00 2024-03-24 05:07:35.408 084 16697.62 641.67 50389.92 88888.00 2024-03-24 05:07:35.908 084 16697.50 641.58 50389.79 88888.00 2024-03-24 05:07:36.408 084 16697.40 641.49 50389.72 88888.00 2024-03-24 05:07:36.908 084 16697.32 641.33 50389.72 88888.00 2024-03-24 05:07:37.408 084 16697.20 641.23 50389.72 88888.00 2024-03-24 05:07:37.908 084 16697.09 641.11 50389.68 88888.00 2024-03-24 05:07:38.408 084 16696.94 640.96 50389.59 88888.00 2024-03-24 05:07:38.908 084 16696.83 640.87 50389.47 88888.00 2024-03-24 05:07:39.408 084 16696.74 640.71 50389.42 88888.00 2024-03-24 05:07:39.908 084 16696.64 640.55 50389.33 88888.00 2024-03-24 05:07:40.408 084 16696.53 640.46 50389.31 88888.00 2024-03-24 05:07:40.909 084 16696.40 640.40 50389.27 88888.00 2024-03-24 05:07:41.409 084 16696.30 640.29 50389.18 88888.00 2024-03-24 05:07:41.909 084 16696.21 640.18 50389.12 88888.00 2024-03-24 05:07:42.409 084 16696.14 640.14 50389.14 88888.00 2024-03-24 05:07:42.909 084 16696.08 640.01 50389.10 88888.00 2024-03-24 05:07:43.409 084 16696.02 639.91 50389.05 88888.00 2024-03-24 05:07:44.409 084 16695.88 639.63 50389.04 88888.00 2024-03-24 05:07:44.909 084 16695.77 639.53 50388.99 88888.00 2024-03-24 05:07:45.409 084 16695.70 639.42 50388.91 88888.00 2024-03-24 05:07:45.909 084 16695.62 639.33 50388.86 88888.00 2024-03-24 05:07:46.409 084 16695.55 639.27 50388.80 88888.00 2024-03-24 05:07:46.909 084 16695.49 639.21 50388.78 88888.00 2024-03-24 05:07:47.409 084 16695.40 639.11 50388.69 88888.00 2024-03-24 05:07:47.909 084 16695.29 639.04 50388.67 88888.00 2024-03-24 05:07:48.409 084 16695.24 638.94 50388.62 88888.00 2024-03-24 05:07:48.909 084 16695.17 638.87 50388.52 88888.00 2024-03-24 05:07:49.409 084 16695.09 638.83 50388.48 88888.00 2024-03-24 05:07:49.909 084 16695.05 638.78 50388.43 88888.00 2024-03-24 05:07:50.409 084 16695.00 638.72 50388.40 88888.00 2024-03-24 05:07:50.909 084 16694.96 638.74 50388.32 88888.00 2024-03-24 05:07:51.409 084 16694.90 638.70 50388.30 88888.00 2024-03-24 05:07:51.909 084 16694.85 638.71 50388.17 88888.00 2024-03-24 05:07:52.409 084 16694.79 638.72 50388.15 88888.00 2024-03-24 05:07:52.909 084 16694.72 638.78 50388.13 88888.00 2024-03-24 05:07:53.409 084 16694.64 638.84 50388.03 88888.00 2024-03-24 05:07:53.909 084 16694.58 638.88 50387.97 88888.00 2024-03-24 05:07:54.409 084 16694.49 638.94 50387.96 88888.00 2024-03-24 05:07:54.909 084 16694.41 639.01 50387.88 88888.00 2024-03-24 05:07:55.409 084 16694.34 639.13 50387.85 88888.00 2024-03-24 05:07:55.909 084 16694.25 639.30 50387.81 88888.00 2024-03-24 05:07:56.409 084 16694.19 639.48 50387.72 88888.00 2024-03-24 05:07:56.909 084 16694.08 639.59 50387.70 88888.00 2024-03-24 05:07:57.409 084 16694.00 639.71 50387.68 88888.00 2024-03-24 05:07:57.909 084 16693.96 639.89 50387.62 88888.00 2024-03-24 05:07:58.409 084 16693.87 640.02 50387.61 88888.00 2024-03-24 05:07:58.909 084 16693.73 640.20 50387.63 88888.00 2024-03-24 05:07:59.409 084 16693.64 640.40 50387.61 88888.00 2024-03-24 05:07:59.909 084 16693.55 640.54 50387.56 88888.00 2024-03-24 05:08:00.409 084 16693.44 640.71 50387.53 88888.00 2024-03-24 05:08:00.909 084 16693.36 640.89 50387.45 88888.00 2024-03-24 05:08:01.409 084 16693.30 641.02 50387.47 88888.00 2024-03-24 05:08:01.909 084 16693.24 641.18 50387.52 88888.00 2024-03-24 05:08:02.409 084 16693.19 641.33 50387.54 88888.00 2024-03-24 05:08:02.909 084 16693.12 641.45 50387.56 88888.00 2024-03-24 05:08:03.409 084 16693.11 641.56 50387.48 88888.00 2024-03-24 05:08:03.909 084 16693.06 641.66 50387.43 88888.00 2024-03-24 05:08:04.409 084 16693.03 641.76 50387.42 88888.00 2024-03-24 05:08:04.909 084 16693.00 641.82 50387.51 88888.00 2024-03-24 05:08:05.409 084 16692.99 641.90 50387.57 88888.00 2024-03-24 05:08:05.909 084 16692.95 641.90 50387.57 88888.00 2024-03-24 05:08:06.409 084 16692.94 641.99 50387.56 88888.00 2024-03-24 05:08:06.909 084 16692.96 642.18 50387.59 88888.00 2024-03-24 05:08:07.409 084 16692.99 642.20 50387.58 88888.00 2024-03-24 05:08:07.909 084 16693.01 642.18 50387.53 88888.00 2024-03-24 05:08:08.409 084 16693.01 642.23 50387.58 88888.00 2024-03-24 05:08:08.909 084 16693.03 642.35 50387.58 88888.00 2024-03-24 05:08:09.410 084 16693.05 642.44 50387.51 88888.00 2024-03-24 05:08:09.910 084 16693.11 642.46 50387.54 88888.00 2024-03-24 05:08:10.410 084 16693.17 642.50 50387.62 88888.00 2024-03-24 05:08:10.910 084 16693.18 642.54 50387.61 88888.00 2024-03-24 05:08:11.410 084 16693.28 642.62 50387.61 88888.00 2024-03-24 05:08:11.910 084 16693.33 642.69 50387.62 88888.00 2024-03-24 05:08:12.410 084 16693.37 642.78 50387.58 88888.00 2024-03-24 05:08:12.910 084 16693.44 642.90 50387.63 88888.00 2024-03-24 05:08:13.410 084 16693.48 643.01 50387.65 88888.00 2024-03-24 05:08:13.910 084 16693.49 643.11 50387.61 88888.00 2024-03-24 05:08:14.410 084 16693.56 643.19 50387.67 88888.00 2024-03-24 05:08:14.910 084 16693.62 643.22 50387.65 88888.00 2024-03-24 05:08:15.410 084 16693.66 643.25 50387.59 88888.00 2024-03-24 05:08:15.910 084 16693.71 643.32 50387.61 88888.00 2024-03-24 05:08:16.410 084 16693.80 643.32 50387.65 88888.00 2024-03-24 05:08:16.910 084 16693.82 643.36 50387.65 88888.00 2024-03-24 05:08:17.410 084 16693.84 643.44 50387.63 88888.00 2024-03-24 05:08:17.910 084 16693.87 643.44 50387.69 88888.00 2024-03-24 05:08:18.410 084 16693.88 643.48 50387.67 88888.00 2024-03-24 05:08:18.910 084 16693.96 643.53 50387.70 88888.00 2024-03-24 05:08:19.410 084 16693.94 643.51 50387.69 88888.00 2024-03-24 05:08:19.910 084 16693.96 643.53 50387.65 88888.00 2024-03-24 05:08:20.410 084 16694.01 643.53 50387.67 88888.00 2024-03-24 05:08:20.910 084 16694.06 643.55 50387.69 88888.00 2024-03-24 05:08:21.410 084 16694.14 643.53 50387.71 88888.00 2024-03-24 05:08:21.910 084 16694.23 643.49 50387.71 88888.00 2024-03-24 05:08:22.410 084 16694.30 643.45 50387.72 88888.00 2024-03-24 05:08:22.910 084 16694.33 643.37 50387.76 88888.00 2024-03-24 05:08:23.410 084 16694.38 643.31 50387.76 88888.00 2024-03-24 05:08:23.910 084 16694.45 643.27 50387.81 88888.00 2024-03-24 05:08:24.410 084 16694.56 643.23 50387.86 88888.00 2024-03-24 05:08:24.910 084 16694.63 643.19 50387.87 88888.00 2024-03-24 05:08:25.410 084 16694.71 643.13 50387.84 88888.00 2024-03-24 05:08:25.910 084 16694.74 643.10 50387.83 88888.00 2024-03-24 05:08:26.410 084 16694.78 643.05 50387.81 88888.00 2024-03-24 05:08:26.910 084 16694.82 642.92 50387.76 88888.00 2024-03-24 05:08:27.410 084 16694.91 642.86 50387.76 88888.00 2024-03-24 05:08:27.910 084 16694.97 642.84 50387.80 88888.00 2024-03-24 05:08:28.410 084 16695.04 642.79 50387.71 88888.00 2024-03-24 05:08:28.910 084 16695.17 642.75 50387.69 88888.00 2024-03-24 05:08:29.410 084 16695.29 642.63 50387.67 88888.00 2024-03-24 05:08:29.910 084 16695.31 642.54 50387.70 88888.00 2024-03-24 05:08:30.410 084 16695.38 642.49 50387.70 88888.00 2024-03-24 05:08:30.910 084 16695.39 642.42 50387.70 88888.00 2024-03-24 05:08:31.410 084 16695.44 642.37 50387.67 88888.00 2024-03-24 05:08:31.910 084 16695.51 642.37 50387.68 88888.00 2024-03-24 05:08:32.410 084 16695.58 642.38 50387.65 88888.00 2024-03-24 05:08:32.910 084 16695.65 642.35 50387.61 88888.00 2024-03-24 05:08:33.410 084 16695.74 642.29 50387.62 88888.00 2024-03-24 05:08:33.910 084 16695.78 642.31 50387.61 88888.00 2024-03-24 05:08:34.411 084 16695.81 642.34 50387.59 88888.00 2024-03-24 05:08:34.911 084 16695.87 642.36 50387.67 88888.00 2024-03-24 05:08:35.411 084 16695.97 642.35 50387.71 88888.00 2024-03-24 05:08:35.911 084 16696.06 642.32 50387.77 88888.00 2024-03-24 05:08:36.411 084 16696.14 642.26 50387.77 88888.00 2024-03-24 05:08:36.911 084 16696.20 642.22 50387.72 88888.00 2024-03-24 05:08:37.411 084 16696.26 642.19 50387.74 88888.00 2024-03-24 05:08:37.911 084 16696.28 642.20 50387.72 88888.00 2024-03-24 05:08:38.411 084 16696.28 642.17 50387.66 88888.00 2024-03-24 05:08:38.911 084 16696.28 642.09 50387.65 88888.00 2024-03-24 05:08:39.411 084 16696.29 642.11 50387.61 88888.00 2024-03-24 05:08:39.911 084 16696.37 642.10 50387.59 88888.00 2024-03-24 05:08:40.411 084 16696.45 642.03 50387.53 88888.00 2024-03-24 05:08:40.911 084 16696.47 641.99 50387.54 88888.00 2024-03-24 05:08:41.411 084 16696.48 641.96 50387.52 88888.00 2024-03-24 05:08:41.911 084 16696.50 641.89 50387.51 88888.00 2024-03-24 05:08:42.411 084 16696.53 641.85 50387.59 88888.00 2024-03-24 05:08:42.911 084 16696.56 641.84 50387.65 88888.00 2024-03-24 05:08:43.411 084 16696.62 641.91 50387.68 88888.00 2024-03-24 05:08:43.911 084 16696.64 641.88 50387.63 88888.00 2024-03-24 05:08:44.411 084 16696.65 641.85 50387.60 88888.00 2024-03-24 05:08:44.911 084 16696.69 641.84 50387.63 88888.00 2024-03-24 05:08:45.911 084 16696.85 641.87 50387.62 88888.00 2024-03-24 05:08:46.411 084 16696.90 641.81 50387.62 88888.00 2024-03-24 05:08:46.911 084 16696.96 641.72 50387.58 88888.00 2024-03-24 05:08:47.411 084 16696.98 641.65 50387.53 88888.00 2024-03-24 05:08:47.911 084 16697.01 641.65 50387.59 88888.00 2024-03-24 05:08:48.411 084 16697.05 641.66 50387.62 88888.00 2024-03-24 05:08:48.911 084 16697.09 641.66 50387.63 88888.00 2024-03-24 05:08:49.411 084 16697.16 641.72 50387.62 88888.00 2024-03-24 05:08:49.911 084 16697.24 641.68 50387.65 88888.00 2024-03-24 05:08:50.411 084 16697.27 641.63 50387.62 88888.00 2024-03-24 05:08:50.911 084 16697.25 641.61 50387.60 88888.00 2024-03-24 05:08:51.411 084 16697.25 641.59 50387.61 88888.00 2024-03-24 05:08:51.911 084 16697.27 641.53 50387.59 88888.00 2024-03-24 05:08:52.411 084 16697.27 641.47 50387.59 88888.00 2024-03-24 05:08:52.911 084 16697.28 641.47 50387.63 88888.00 2024-03-24 05:08:53.411 084 16697.24 641.39 50387.67 88888.00 2024-03-24 05:08:53.911 084 16697.22 641.38 50387.66 88888.00 2024-03-24 05:08:54.411 084 16697.24 641.42 50387.62 88888.00 2024-03-24 05:08:54.911 084 16697.25 641.41 50387.66 88888.00 2024-03-24 05:08:55.411 084 16697.27 641.39 50387.68 88888.00 2024-03-24 05:08:55.911 084 16697.25 641.38 50387.71 88888.00 2024-03-24 05:08:56.411 084 16697.23 641.37 50387.68 88888.00 2024-03-24 05:08:56.911 084 16697.25 641.37 50387.69 88888.00 2024-03-24 05:08:57.411 084 16697.26 641.31 50387.75 88888.00 2024-03-24 05:08:57.911 084 16697.25 641.27 50387.78 88888.00 2024-03-24 05:08:58.411 084 16697.24 641.19 50387.85 88888.00 2024-03-24 05:08:58.911 084 16697.24 641.16 50387.86 88888.00 2024-03-24 05:08:59.411 084 16697.26 641.13 50387.86 88888.00 2024-03-24 05:08:59.911 084 16697.27 641.10 50387.86 88888.00 2024-03-24 05:09:00.411 084 16697.26 641.06 50387.89 88888.00 2024-03-24 05:09:00.911 084 16697.22 641.05 50387.90 88888.00 2024-03-24 05:09:01.411 084 16697.22 641.07 50387.93 88888.00 2024-03-24 05:09:01.911 084 16697.24 641.10 50387.86 88888.00 2024-03-24 05:09:02.411 084 16697.24 641.06 50387.85 88888.00 2024-03-24 05:09:02.911 084 16697.25 641.05 50387.85 88888.00 2024-03-24 05:09:03.411 084 16697.22 641.00 50387.84 88888.00 2024-03-24 05:09:03.911 084 16697.22 641.01 50387.93 88888.00 2024-03-24 05:09:04.411 084 16697.19 641.04 50387.95 88888.00 2024-03-24 05:09:04.911 084 16697.19 641.04 50387.97 88888.00 2024-03-24 05:09:05.912 084 16697.14 640.96 50387.98 88888.00 2024-03-24 05:09:06.412 084 16697.11 640.92 50388.03 88888.00 2024-03-24 05:09:06.912 084 16697.08 640.84 50388.03 88888.00 2024-03-24 05:09:07.412 084 16696.99 640.87 50388.04 88888.00 2024-03-24 05:09:07.912 084 16697.00 640.81 50388.03 88888.00 2024-03-24 05:09:08.412 084 16696.94 640.78 50387.99 88888.00 2024-03-24 05:09:08.912 084 16696.90 640.79 50387.99 88888.00 2024-03-24 05:09:09.412 084 16696.85 640.81 50387.97 88888.00 2024-03-24 05:09:09.912 084 16696.76 640.79 50387.94 88888.00 2024-03-24 05:09:10.412 084 16696.72 640.77 50387.95 88888.00 2024-03-24 05:09:10.912 084 16696.71 640.75 50387.88 88888.00 2024-03-24 05:09:11.412 084 16696.65 640.69 50387.87 88888.00 2024-03-24 05:09:11.912 084 16696.61 640.71 50387.93 88888.00 2024-03-24 05:09:12.412 084 16696.53 640.66 50387.90 88888.00 2024-03-24 05:09:12.912 084 16696.46 640.61 50387.87 88888.00 2024-03-24 05:09:13.412 084 16696.39 640.55 50387.88 88888.00 2024-03-24 05:09:13.912 084 16696.30 640.51 50387.94 88888.00 2024-03-24 05:09:14.412 084 16696.26 640.45 50387.93 88888.00 2024-03-24 05:09:14.912 084 16696.22 640.37 50387.87 88888.00 2024-03-24 05:09:15.412 084 16696.17 640.36 50387.89 88888.00 2024-03-24 05:09:15.912 084 16696.10 640.38 50387.85 88888.00 2024-03-24 05:09:16.412 084 16696.03 640.34 50387.78 88888.00 2024-03-24 05:09:16.912 084 16696.02 640.33 50387.80 88888.00 2024-03-24 05:09:17.412 084 16695.97 640.27 50387.81 88888.00 2024-03-24 05:09:17.912 084 16695.91 640.26 50387.86 88888.00 2024-03-24 05:09:18.412 084 16695.87 640.32 50387.81 88888.00 2024-03-24 05:09:18.912 084 16695.77 640.32 50387.78 88888.00 2024-03-24 05:09:19.412 084 16695.69 640.29 50387.77 88888.00 2024-03-24 05:09:19.912 084 16695.65 640.27 50387.72 88888.00 2024-03-24 05:09:20.412 084 16695.60 640.29 50387.75 88888.00 2024-03-24 05:09:20.912 084 16695.55 640.35 50387.72 88888.00 2024-03-24 05:09:21.412 084 16695.44 640.32 50387.74 88888.00 2024-03-24 05:09:21.912 084 16695.38 640.28 50387.79 88888.00 2024-03-24 05:09:22.412 084 16695.30 640.31 50387.76 88888.00 2024-03-24 05:09:22.912 084 16695.25 640.25 50387.74 88888.00 2024-03-24 05:09:23.912 084 16695.22 640.31 50387.70 88888.00 2024-03-24 05:09:24.412 084 16695.18 640.27 50387.70 88888.00 2024-03-24 05:09:24.912 084 16695.09 640.28 50387.66 88888.00 2024-03-24 05:09:25.412 084 16695.05 640.28 50387.65 88888.00 2024-03-24 05:09:25.912 084 16695.06 640.36 50387.63 88888.00 2024-03-24 05:09:26.412 084 16695.03 640.40 50387.62 88888.00 2024-03-24 05:09:26.912 084 16694.95 640.43 50387.66 88888.00 2024-03-24 05:09:27.412 084 16694.90 640.41 50387.60 88888.00 2024-03-24 05:09:27.912 084 16694.89 640.38 50387.56 88888.00 2024-03-24 05:09:28.412 084 16694.84 640.35 50387.52 88888.00 2024-03-24 05:09:28.912 084 16694.74 640.36 50387.61 88888.00 2024-03-24 05:09:29.412 084 16694.70 640.37 50387.59 88888.00 2024-03-24 05:09:29.912 084 16694.71 640.36 50387.57 88888.00 2024-03-24 05:09:30.412 084 16694.68 640.36 50387.59 88888.00 2024-03-24 05:09:30.912 084 16694.60 640.33 50387.59 88888.00 2024-03-24 05:09:31.412 084 16694.56 640.18 50387.52 88888.00 2024-03-24 05:09:31.912 084 16694.51 640.13 50387.56 88888.00 2024-03-24 05:09:32.412 084 16694.49 640.08 50387.52 88888.00 2024-03-24 05:09:32.912 084 16694.46 639.99 50387.52 88888.00 2024-03-24 05:09:33.412 084 16694.41 639.96 50387.52 88888.00 2024-03-24 05:09:33.913 084 16694.35 640.00 50387.57 88888.00 2024-03-24 05:09:34.413 084 16694.32 639.96 50387.60 88888.00 2024-03-24 05:09:34.913 084 16694.27 639.91 50387.53 88888.00 2024-03-24 05:09:35.413 084 16694.25 639.90 50387.45 88888.00 2024-03-24 05:09:35.913 084 16694.27 639.79 50387.48 88888.00 2024-03-24 05:09:36.413 084 16694.26 639.73 50387.50 88888.00 2024-03-24 05:09:36.913 084 16694.23 639.66 50387.51 88888.00 2024-03-24 05:09:37.413 084 16694.26 639.65 50387.52 88888.00 2024-03-24 05:09:37.913 084 16694.18 639.57 50387.47 88888.00 2024-03-24 05:09:38.413 084 16694.18 639.53 50387.40 88888.00 2024-03-24 05:09:38.913 084 16694.12 639.47 50387.38 88888.00 2024-03-24 05:09:39.413 084 16694.07 639.38 50387.34 88888.00 2024-03-24 05:09:39.913 084 16694.05 639.37 50387.37 88888.00 2024-03-24 05:09:40.413 084 16694.06 639.33 50387.37 88888.00 2024-03-24 05:09:40.913 084 16694.03 639.35 50387.32 88888.00 2024-03-24 05:09:41.413 084 16694.00 639.20 50387.29 88888.00 2024-03-24 05:09:41.913 084 16693.99 639.14 50387.31 88888.00 2024-03-24 05:09:42.413 084 16693.96 639.12 50387.19 88888.00 2024-03-24 05:09:42.913 084 16693.94 639.15 50387.19 88888.00 2024-03-24 05:09:43.413 084 16693.91 639.15 50387.21 88888.00 2024-03-24 05:09:43.913 084 16693.89 639.04 50387.24 88888.00 2024-03-24 05:09:44.413 084 16693.89 638.96 50387.28 88888.00 2024-03-24 05:09:44.913 084 16693.82 638.85 50387.21 88888.00 2024-03-24 05:09:45.413 084 16693.80 638.80 50387.15 88888.00 2024-03-24 05:09:45.913 084 16693.76 638.74 50387.08 88888.00 2024-03-24 05:09:46.413 084 16693.73 638.66 50387.11 88888.00 2024-03-24 05:09:47.413 084 16693.72 638.57 50387.07 88888.00 2024-03-24 05:09:47.913 084 16693.70 638.49 50387.03 88888.00 2024-03-24 05:09:48.413 084 16693.68 638.50 50387.02 88888.00 2024-03-24 05:09:48.913 084 16693.67 638.44 50387.02 88888.00 2024-03-24 05:09:49.413 084 16693.68 638.43 50387.06 88888.00 2024-03-24 05:09:49.913 084 16693.72 638.37 50387.05 88888.00 2024-03-24 05:09:50.413 084 16693.72 638.34 50387.03 88888.00 2024-03-24 05:09:50.913 084 16693.74 638.32 50386.99 88888.00 2024-03-24 05:09:51.413 084 16693.72 638.28 50386.98 88888.00 2024-03-24 05:09:51.913 084 16693.70 638.24 50387.02 88888.00 2024-03-24 05:09:52.413 084 16693.67 638.17 50387.02 88888.00 2024-03-24 05:09:52.913 084 16693.67 638.14 50387.04 88888.00 2024-03-24 05:09:53.413 084 16693.64 638.11 50387.08 88888.00 2024-03-24 05:09:53.913 084 16693.66 638.10 50387.07 88888.00 2024-03-24 05:09:54.413 084 16693.62 638.11 50387.08 88888.00 2024-03-24 05:09:54.913 084 16693.59 638.07 50387.05 88888.00 2024-03-24 05:09:55.413 084 16693.64 638.05 50387.03 88888.00 2024-03-24 05:09:55.913 084 16693.70 638.05 50387.06 88888.00 2024-03-24 05:09:56.413 084 16693.67 638.03 50386.96 88888.00 2024-03-24 05:09:57.404 084 16693.65 638.18 50386.74 88888.00 2024-03-24 05:09:57.904 084 16693.71 638.16 50386.70 88888.00 2024-03-24 05:09:58.404 084 16693.66 638.18 50386.75 88888.00 2024-03-24 05:09:58.904 084 16693.55 638.22 50386.77 88888.00 2024-03-24 05:09:59.404 084 16693.44 638.18 50386.75 88888.00 2024-03-24 05:09:59.904 084 16693.39 638.20 50386.77 88888.00 2024-03-24 05:10:00.404 084 16693.38 638.25 50386.70 88888.00 2024-03-24 05:10:00.904 084 16693.37 638.20 50386.67 88888.00 2024-03-24 05:10:01.404 084 16693.33 638.24 50386.66 88888.00 2024-03-24 05:10:01.904 084 16693.28 638.31 50386.65 88888.00 2024-03-24 05:10:02.404 084 16693.23 638.34 50386.61 88888.00 2024-03-24 05:10:02.904 084 16693.19 638.28 50386.59 88888.00 2024-03-24 05:10:03.404 084 16693.19 638.28 50386.66 88888.00 2024-03-24 05:10:03.904 084 16693.20 638.28 50386.69 88888.00 2024-03-24 05:10:04.404 084 16693.17 638.35 50386.77 88888.00 2024-03-24 05:10:04.904 084 16693.14 638.43 50386.80 88888.00 2024-03-24 05:10:05.404 084 16693.09 638.48 50386.77 88888.00 2024-03-24 05:10:05.904 084 16693.02 638.46 50386.78 88888.00 2024-03-24 05:10:06.404 084 16693.01 638.44 50386.77 88888.00 2024-03-24 05:10:06.904 084 16693.03 638.43 50386.77 88888.00 2024-03-24 05:10:07.404 084 16693.06 638.51 50386.78 88888.00 2024-03-24 05:10:07.904 084 16693.01 638.50 50386.80 88888.00 2024-03-24 05:10:08.404 084 16692.96 638.48 50386.84 88888.00 2024-03-24 05:10:08.904 084 16692.99 638.51 50386.82 88888.00 2024-03-24 05:10:09.404 084 16692.96 638.59 50386.85 88888.00 2024-03-24 05:10:09.904 084 16692.92 638.69 50386.85 88888.00 2024-03-24 05:10:10.404 084 16692.87 638.74 50386.86 88888.00 2024-03-24 05:10:10.904 084 16692.88 638.79 50386.85 88888.00 2024-03-24 05:10:11.404 084 16692.92 638.83 50386.83 88888.00 2024-03-24 05:10:11.904 084 16692.96 638.84 50386.86 88888.00 2024-03-24 05:10:12.404 084 16692.95 638.95 50386.89 88888.00 2024-03-24 05:10:12.904 084 16693.01 638.96 50386.93 88888.00 2024-03-24 05:10:13.404 084 16693.03 638.97 50386.94 88888.00 2024-03-24 05:10:13.904 084 16693.08 639.01 50386.95 88888.00 2024-03-24 05:10:14.404 084 16693.08 639.04 50386.96 88888.00 2024-03-24 05:10:14.904 084 16693.05 639.11 50386.97 88888.00 2024-03-24 05:10:15.404 084 16693.05 639.11 50386.94 88888.00 2024-03-24 05:10:15.904 084 16693.10 639.14 50386.98 88888.00 2024-03-24 05:10:16.404 084 16693.10 639.15 50387.01 88888.00 2024-03-24 05:10:16.904 084 16693.14 639.19 50386.98 88888.00 2024-03-24 05:10:17.404 084 16693.17 639.23 50387.02 88888.00 2024-03-24 05:10:17.904 084 16693.21 639.29 50387.02 88888.00 2024-03-24 05:10:18.404 084 16693.23 639.33 50386.99 88888.00 2024-03-24 05:10:18.904 084 16693.23 639.33 50387.02 88888.00 2024-03-24 05:10:19.404 084 16693.21 639.38 50387.05 88888.00 2024-03-24 05:10:19.904 084 16693.15 639.42 50387.01 88888.00 2024-03-24 05:10:20.404 084 16693.20 639.41 50386.97 88888.00 2024-03-24 05:10:20.904 084 16693.22 639.41 50387.06 88888.00 2024-03-24 05:10:21.404 084 16693.23 639.44 50387.15 88888.00 2024-03-24 05:10:21.904 084 16693.22 639.51 50387.17 88888.00 2024-03-24 05:10:22.404 084 16693.23 639.49 50387.15 88888.00 2024-03-24 05:10:22.904 084 16693.21 639.49 50387.14 88888.00 2024-03-24 05:10:23.404 084 16693.21 639.48 50387.16 88888.00 2024-03-24 05:10:23.904 084 16693.22 639.61 50387.15 88888.00 2024-03-24 05:10:24.404 084 16693.21 639.71 50387.20 88888.00 2024-03-24 05:10:24.904 084 16693.22 639.76 50387.16 88888.00 2024-03-24 05:10:25.404 084 16693.22 639.80 50387.14 88888.00 2024-03-24 05:10:25.904 084 16693.21 639.85 50387.16 88888.00 2024-03-24 05:10:26.404 084 16693.24 639.87 50387.26 88888.00 2024-03-24 05:10:27.405 084 16693.18 639.94 50387.25 88888.00 2024-03-24 05:10:27.905 084 16693.18 639.92 50387.26 88888.00 2024-03-24 05:10:28.405 084 16693.19 639.96 50387.34 88888.00 2024-03-24 05:10:28.905 084 16693.23 640.00 50387.39 88888.00 2024-03-24 05:10:29.405 084 16693.29 640.00 50387.39 88888.00 2024-03-24 05:10:29.905 084 16693.33 640.01 50387.44 88888.00 2024-03-24 05:10:30.405 084 16693.33 640.05 50387.48 88888.00 2024-03-24 05:10:30.905 084 16693.45 640.09 50387.45 88888.00 2024-03-24 05:10:31.405 084 16693.45 640.05 50387.45 88888.00 2024-03-24 05:10:31.905 084 16693.46 640.03 50387.48 88888.00 2024-03-24 05:10:32.405 084 16693.52 640.08 50387.45 88888.00 2024-03-24 05:10:32.905 084 16693.55 640.11 50387.49 88888.00 2024-03-24 05:10:33.405 084 16693.49 640.19 50387.53 88888.00 2024-03-24 05:10:33.905 084 16693.50 640.22 50387.52 88888.00 2024-03-24 05:10:34.405 084 16693.55 640.23 50387.58 88888.00 2024-03-24 05:10:34.905 084 16693.61 640.20 50387.58 88888.00 2024-03-24 05:10:35.405 084 16693.61 640.15 50387.61 88888.00 2024-03-24 05:10:35.905 084 16693.64 640.13 50387.68 88888.00 2024-03-24 05:10:36.405 084 16693.65 640.19 50387.74 88888.00 2024-03-24 05:10:37.405 084 16693.72 640.26 50387.74 88888.00 2024-03-24 05:10:37.905 084 16693.80 640.25 50387.80 88888.00 2024-03-24 05:10:38.405 084 16693.83 640.28 50387.86 88888.00 2024-03-24 05:10:38.905 084 16693.82 640.32 50387.90 88888.00 2024-03-24 05:10:39.405 084 16693.84 640.38 50387.93 88888.00 2024-03-24 05:10:39.905 084 16693.90 640.40 50387.95 88888.00 2024-03-24 05:10:40.405 084 16693.94 640.37 50387.93 88888.00 2024-03-24 05:10:40.905 084 16694.01 640.38 50387.89 88888.00 2024-03-24 05:10:41.405 084 16694.09 640.45 50387.91 88888.00 2024-03-24 05:10:41.905 084 16694.15 640.44 50388.02 88888.00 2024-03-24 05:10:42.405 084 16694.18 640.46 50388.11 88888.00 2024-03-24 05:10:42.905 084 16694.21 640.51 50388.17 88888.00 2024-03-24 05:10:43.405 084 16694.19 640.53 50388.17 88888.00 2024-03-24 05:10:43.905 084 16694.30 640.54 50388.24 88888.00 2024-03-24 05:10:44.405 084 16694.42 640.53 50388.24 88888.00 2024-03-24 05:10:44.905 084 16694.50 640.49 50388.22 88888.00 2024-03-24 05:10:45.405 084 16694.52 640.46 50388.29 88888.00 2024-03-24 05:10:45.905 084 16694.58 640.45 50388.36 88888.00 2024-03-24 05:10:46.405 084 16694.64 640.42 50388.42 88888.00 2024-03-24 05:10:47.405 084 16694.81 640.55 50388.55 88888.00 2024-03-24 05:10:47.905 084 16694.90 640.62 50388.61 88888.00 2024-03-24 05:10:48.405 084 16694.98 640.63 50388.67 88888.00 2024-03-24 05:10:48.905 084 16695.03 640.63 50388.69 88888.00 2024-03-24 05:10:49.405 084 16695.05 640.62 50388.71 88888.00 2024-03-24 05:10:49.905 084 16695.04 640.66 50388.76 88888.00 2024-03-24 05:10:50.405 084 16695.11 640.72 50388.80 88888.00 2024-03-24 05:10:50.905 084 16695.18 640.72 50388.85 88888.00 2024-03-24 05:10:51.405 084 16695.34 640.70 50388.99 88888.00 2024-03-24 05:10:51.905 084 16695.41 640.71 50389.05 88888.00 2024-03-24 05:10:52.405 084 16695.42 640.72 50389.06 88888.00 2024-03-24 05:10:52.905 084 16695.50 640.67 50389.05 88888.00 2024-03-24 05:10:53.405 084 16695.58 640.68 50389.12 88888.00 2024-03-24 05:10:53.905 084 16695.62 640.68 50389.19 88888.00 2024-03-24 05:10:54.405 084 16695.69 640.71 50389.19 88888.00 2024-03-24 05:10:54.905 084 16695.77 640.72 50389.27 88888.00 2024-03-24 05:10:55.405 084 16695.84 640.70 50389.33 88888.00 2024-03-24 05:10:55.905 084 16695.92 640.71 50389.36 88888.00 2024-03-24 05:10:56.405 084 16695.99 640.72 50389.49 88888.00 2024-03-24 05:10:56.905 084 16696.06 640.74 50389.47 88888.00 2024-03-24 05:10:57.406 084 16696.17 640.80 50389.46 88888.00 2024-03-24 05:10:57.906 084 16696.26 640.83 50389.54 88888.00 2024-03-24 05:10:58.406 084 16696.27 640.85 50389.63 88888.00 2024-03-24 05:10:58.906 084 16696.30 640.80 50389.65 88888.00 2024-03-24 05:10:59.406 084 16696.37 640.81 50389.62 88888.00 2024-03-24 05:10:59.906 084 16696.44 640.84 50389.69 88888.00 2024-03-24 05:11:00.406 084 16696.52 640.87 50389.78 88888.00 2024-03-24 05:11:00.906 084 16696.57 640.84 50389.80 88888.00 2024-03-24 05:11:01.406 084 16696.64 640.87 50389.87 88888.00 2024-03-24 05:11:01.906 084 16696.69 640.92 50389.93 88888.00 2024-03-24 05:11:02.406 084 16696.73 640.93 50389.98 88888.00 2024-03-24 05:11:02.906 084 16696.81 640.98 50390.01 88888.00 2024-03-24 05:11:03.406 084 16696.84 641.00 50390.00 88888.00 2024-03-24 05:11:03.906 084 16696.84 641.05 50390.10 88888.00 2024-03-24 05:11:04.406 084 16696.85 641.04 50390.18 88888.00 2024-03-24 05:11:04.906 084 16696.85 641.05 50390.16 88888.00 2024-03-24 05:11:05.406 084 16696.91 641.10 50390.26 88888.00 2024-03-24 05:11:05.906 084 16696.96 641.05 50390.34 88888.00 2024-03-24 05:11:06.406 084 16697.00 641.07 50390.42 88888.00 2024-03-24 05:11:06.906 084 16697.06 641.14 50390.38 88888.00 2024-03-24 05:11:07.406 084 16697.13 641.20 50390.45 88888.00 2024-03-24 05:11:07.906 084 16697.16 641.23 50390.51 88888.00 2024-03-24 05:11:08.406 084 16697.22 641.29 50390.53 88888.00 2024-03-24 05:11:08.906 084 16697.28 641.27 50390.51 88888.00 2024-03-24 05:11:09.406 084 16697.32 641.18 50390.56 88888.00 2024-03-24 05:11:09.906 084 16697.33 641.20 50390.57 88888.00 2024-03-24 05:11:10.406 084 16697.37 641.22 50390.61 88888.00 2024-03-24 05:11:10.906 084 16697.37 641.18 50390.73 88888.00 2024-03-24 05:11:11.406 084 16697.43 641.18 50390.87 88888.00 2024-03-24 05:11:11.906 084 16697.43 641.19 50390.86 88888.00 2024-03-24 05:11:12.406 084 16697.49 641.21 50390.92 88888.00 2024-03-24 05:11:12.906 084 16697.52 641.16 50390.96 88888.00 2024-03-24 05:11:13.406 084 16697.55 641.11 50391.03 88888.00 2024-03-24 05:11:13.906 084 16697.51 641.11 50391.06 88888.00 2024-03-24 05:11:14.406 084 16697.59 641.13 50391.10 88888.00 2024-03-24 05:11:14.906 084 16697.64 641.18 50391.16 88888.00 2024-03-24 05:11:15.406 084 16697.64 641.15 50391.16 88888.00 2024-03-24 05:11:15.906 084 16697.70 641.12 50391.15 88888.00 2024-03-24 05:11:16.406 084 16697.75 641.11 50391.20 88888.00 2024-03-24 05:11:16.906 084 16697.79 641.05 50391.29 88888.00 2024-03-24 05:11:17.406 084 16697.84 641.06 50391.37 88888.00 2024-03-24 05:11:17.906 084 16697.88 641.09 50391.39 88888.00 2024-03-24 05:11:18.406 084 16697.88 641.07 50391.43 88888.00 2024-03-24 05:11:18.906 084 16697.87 641.12 50391.51 88888.00 2024-03-24 05:11:19.406 084 16697.97 641.16 50391.54 88888.00 2024-03-24 05:11:19.906 084 16698.02 641.22 50391.56 88888.00 2024-03-24 05:11:20.406 084 16698.06 641.16 50391.63 88888.00 2024-03-24 05:11:20.906 084 16698.07 641.10 50391.66 88888.00 2024-03-24 05:11:21.406 084 16698.11 641.14 50391.73 88888.00 2024-03-24 05:11:21.906 084 16698.15 641.18 50391.71 88888.00 2024-03-24 05:11:22.407 084 16698.11 641.18 50391.73 88888.00 2024-03-24 05:11:22.907 084 16698.15 641.19 50391.76 88888.00 2024-03-24 05:11:23.407 084 16698.21 641.20 50391.81 88888.00 2024-03-24 05:11:23.907 084 16698.24 641.22 50391.80 88888.00 2024-03-24 05:11:24.407 084 16698.32 641.25 50391.81 88888.00 2024-03-24 05:11:24.907 084 16698.33 641.24 50391.82 88888.00 2024-03-24 05:11:25.407 084 16698.38 641.24 50391.89 88888.00 2024-03-24 05:11:25.907 084 16698.43 641.23 50391.93 88888.00 2024-03-24 05:11:26.407 084 16698.47 641.20 50392.02 88888.00 2024-03-24 05:11:26.907 084 16698.46 641.22 50392.10 88888.00 2024-03-24 05:11:27.407 084 16698.47 641.22 50392.24 88888.00 2024-03-24 05:11:27.907 084 16698.44 641.25 50392.30 88888.00 2024-03-24 05:11:28.407 084 16698.49 641.29 50392.39 88888.00 2024-03-24 05:11:28.907 084 16698.51 641.31 50392.42 88888.00 2024-03-24 05:11:29.407 084 16698.54 641.33 50392.42 88888.00 2024-03-24 05:11:29.907 084 16698.60 641.33 50392.46 88888.00 2024-03-24 05:11:30.407 084 16698.63 641.39 50392.54 88888.00 2024-03-24 05:11:30.907 084 16698.59 641.41 50392.59 88888.00 2024-03-24 05:11:31.407 084 16698.60 641.40 50392.66 88888.00 2024-03-24 05:11:31.907 084 16698.58 641.38 50392.73 88888.00 2024-03-24 05:11:32.407 084 16698.54 641.41 50392.71 88888.00 2024-03-24 05:11:32.907 084 16698.61 641.46 50392.73 88888.00 2024-03-24 05:11:33.407 084 16698.61 641.45 50392.74 88888.00 2024-03-24 05:11:33.907 084 16698.60 641.41 50392.80 88888.00 2024-03-24 05:11:34.407 084 16698.58 641.42 50392.86 88888.00 2024-03-24 05:11:34.907 084 16698.57 641.44 50392.90 88888.00 2024-03-24 05:11:35.407 084 16698.60 641.45 50392.89 88888.00 2024-03-24 05:11:35.907 084 16698.60 641.48 50392.92 88888.00 2024-03-24 05:11:36.407 084 16698.60 641.49 50393.00 88888.00 2024-03-24 05:11:36.907 084 16698.66 641.47 50393.00 88888.00 2024-03-24 05:11:37.407 084 16698.64 641.51 50393.02 88888.00 2024-03-24 05:11:37.907 084 16698.67 641.56 50393.04 88888.00 2024-03-24 05:11:38.407 084 16698.68 641.58 50393.12 88888.00 2024-03-24 05:11:38.907 084 16698.73 641.62 50393.18 88888.00 2024-03-24 05:11:39.407 084 16698.77 641.67 50393.21 88888.00 2024-03-24 05:11:39.907 084 16698.78 641.67 50393.20 88888.00 2024-03-24 05:11:40.407 084 16698.77 641.63 50393.29 88888.00 2024-03-24 05:11:40.907 084 16698.81 641.59 50393.36 88888.00 2024-03-24 05:11:41.407 084 16698.78 641.63 50393.40 88888.00 2024-03-24 05:11:41.907 084 16698.79 641.63 50393.41 88888.00 2024-03-24 05:11:42.407 084 16698.83 641.65 50393.42 88888.00 2024-03-24 05:11:42.907 084 16698.81 641.65 50393.49 88888.00 2024-03-24 05:11:43.407 084 16698.85 641.66 50393.53 88888.00 2024-03-24 05:11:43.907 084 16698.85 641.75 50393.55 88888.00 2024-03-24 05:11:44.407 084 16698.85 641.76 50393.63 88888.00 2024-03-24 05:11:44.907 084 16698.87 641.76 50393.62 88888.00 2024-03-24 05:11:45.407 084 16698.90 641.75 50393.73 88888.00 2024-03-24 05:11:45.907 084 16698.88 641.80 50393.83 88888.00 2024-03-24 05:11:46.407 084 16698.87 641.82 50393.85 88888.00 2024-03-24 05:11:46.907 084 16698.85 641.80 50393.87 88888.00 2024-03-24 05:11:47.407 084 16698.85 641.80 50393.85 88888.00 2024-03-24 05:11:47.907 084 16698.84 641.79 50393.93 88888.00 2024-03-24 05:11:48.907 084 16698.82 641.76 50393.92 88888.00 2024-03-24 05:11:49.407 084 16698.81 641.81 50393.96 88888.00 2024-03-24 05:11:49.907 084 16698.85 641.85 50394.08 88888.00 2024-03-24 05:11:50.407 084 16698.86 641.87 50394.08 88888.00 2024-03-24 05:11:50.907 084 16698.86 641.92 50394.10 88888.00 2024-03-24 05:11:51.407 084 16698.86 641.94 50394.20 88888.00 2024-03-24 05:11:51.907 084 16698.83 641.93 50394.23 88888.00 2024-03-24 05:11:52.407 084 16698.83 641.94 50394.19 88888.00 2024-03-24 05:11:52.907 084 16698.77 641.92 50394.26 88888.00 2024-03-24 05:11:53.407 084 16698.82 641.97 50394.33 88888.00 2024-03-24 05:11:53.908 084 16698.85 642.03 50394.38 88888.00 2024-03-24 05:11:54.408 084 16698.85 642.08 50394.43 88888.00 2024-03-24 05:11:54.908 084 16698.78 642.08 50394.55 88888.00 2024-03-24 05:11:55.408 084 16698.77 642.09 50394.54 88888.00 2024-03-24 05:11:55.908 084 16698.70 642.16 50394.57 88888.00 2024-03-24 05:11:56.408 084 16698.67 642.16 50394.61 88888.00 2024-03-24 05:11:56.908 084 16698.65 642.15 50394.67 88888.00 2024-03-24 05:11:57.408 084 16698.67 642.14 50394.70 88888.00 2024-03-24 05:11:57.908 084 16698.66 642.15 50394.74 88888.00 2024-03-24 05:11:58.908 084 16698.60 642.20 50394.84 88888.00 2024-03-24 05:11:59.408 084 16698.59 642.23 50394.86 88888.00 2024-03-24 05:11:59.908 084 16698.59 642.24 50394.87 88888.00 2024-03-24 05:12:00.408 084 16698.59 642.26 50394.95 88888.00 2024-03-24 05:12:00.908 084 16698.55 642.28 50394.96 88888.00 2024-03-24 05:12:01.408 084 16698.57 642.32 50394.98 88888.00 2024-03-24 05:12:01.908 084 16698.58 642.36 50395.03 88888.00 2024-03-24 05:12:02.408 084 16698.60 642.35 50395.04 88888.00 2024-03-24 05:12:02.908 084 16698.64 642.37 50395.10 88888.00 2024-03-24 05:12:03.408 084 16698.65 642.35 50395.20 88888.00 2024-03-24 05:12:03.908 084 16698.67 642.35 50395.21 88888.00 2024-03-24 05:12:04.408 084 16698.64 642.40 50395.28 88888.00 2024-03-24 05:12:04.908 084 16698.57 642.48 50395.31 88888.00 2024-03-24 05:12:05.408 084 16698.59 642.51 50395.39 88888.00 2024-03-24 05:12:05.908 084 16698.59 642.42 50395.46 88888.00 2024-03-24 05:12:06.408 084 16698.59 642.43 50395.48 88888.00 2024-03-24 05:12:06.908 084 16698.59 642.46 50395.56 88888.00 2024-03-24 05:12:07.408 084 16698.59 642.42 50395.59 88888.00 2024-03-24 05:12:07.908 084 16698.57 642.44 50395.57 88888.00 2024-03-24 05:12:08.408 084 16698.57 642.48 50395.58 88888.00 2024-03-24 05:12:08.908 084 16698.59 642.51 50395.65 88888.00 2024-03-24 05:12:09.408 084 16698.60 642.52 50395.70 88888.00 2024-03-24 05:12:09.908 084 16698.60 642.52 50395.77 88888.00 2024-03-24 05:12:10.408 084 16698.60 642.51 50395.79 88888.00 2024-03-24 05:12:10.908 084 16698.59 642.52 50395.85 88888.00 2024-03-24 05:12:11.408 084 16698.57 642.52 50395.85 88888.00 2024-03-24 05:12:11.908 084 16698.54 642.55 50395.85 88888.00 2024-03-24 05:12:12.408 084 16698.52 642.54 50395.93 88888.00 2024-03-24 05:12:12.908 084 16698.54 642.55 50395.96 88888.00 2024-03-24 05:12:13.408 084 16698.55 642.54 50396.04 88888.00 2024-03-24 05:12:13.908 084 16698.51 642.55 50396.04 88888.00 2024-03-24 05:12:14.408 084 16698.47 642.55 50396.04 88888.00 2024-03-24 05:12:14.908 084 16698.43 642.59 50396.07 88888.00 2024-03-24 05:12:15.408 084 16698.46 642.57 50396.17 88888.00 2024-03-24 05:12:15.908 084 16698.49 642.54 50396.23 88888.00 2024-03-24 05:12:16.408 084 16698.49 642.59 50396.23 88888.00 2024-03-24 05:12:16.908 084 16698.44 642.60 50396.30 88888.00 2024-03-24 05:12:17.408 084 16698.40 642.61 50396.35 88888.00 2024-03-24 05:12:17.908 084 16698.39 642.58 50396.41 88888.00 2024-03-24 05:12:18.408 084 16698.38 642.55 50396.44 88888.00 2024-03-24 05:12:18.909 084 16698.34 642.55 50396.44 88888.00 2024-03-24 05:12:19.409 084 16698.30 642.55 50396.47 88888.00 2024-03-24 05:12:19.909 084 16698.29 642.58 50396.49 88888.00 2024-03-24 05:12:20.409 084 16698.25 642.62 50396.54 88888.00 2024-03-24 05:12:20.909 084 16698.25 642.63 50396.59 88888.00 2024-03-24 05:12:21.409 084 16698.23 642.64 50396.65 88888.00 2024-03-24 05:12:21.909 084 16698.23 642.66 50396.75 88888.00 2024-03-24 05:12:22.409 084 16698.21 642.64 50396.81 88888.00 2024-03-24 05:12:22.909 084 16698.19 642.69 50396.81 88888.00 2024-03-24 05:12:23.409 084 16698.20 642.66 50396.86 88888.00 2024-03-24 05:12:23.909 084 16698.16 642.66 50396.87 88888.00 2024-03-24 05:12:24.409 084 16698.14 642.70 50396.88 88888.00 2024-03-24 05:12:24.909 084 16698.12 642.76 50396.94 88888.00 2024-03-24 05:12:25.409 084 16698.08 642.72 50396.95 88888.00 2024-03-24 05:12:25.909 084 16698.07 642.70 50397.00 88888.00 2024-03-24 05:12:26.409 084 16698.05 642.75 50397.04 88888.00 2024-03-24 05:12:26.909 084 16698.06 642.75 50397.07 88888.00 2024-03-24 05:12:27.409 084 16698.06 642.75 50397.08 88888.00 2024-03-24 05:12:27.909 084 16698.07 642.76 50397.16 88888.00 2024-03-24 05:12:28.409 084 16698.00 642.77 50397.16 88888.00 2024-03-24 05:12:28.909 084 16697.94 642.79 50397.17 88888.00 2024-03-24 05:12:29.409 084 16697.91 642.80 50397.23 88888.00 2024-03-24 05:12:29.909 084 16697.94 642.80 50397.27 88888.00 2024-03-24 05:12:30.409 084 16697.95 642.79 50397.32 88888.00 2024-03-24 05:12:30.909 084 16697.98 642.80 50397.34 88888.00 2024-03-24 05:12:31.409 084 16697.95 642.81 50397.34 88888.00 2024-03-24 05:12:31.909 084 16697.87 642.83 50397.38 88888.00 2024-03-24 05:12:32.409 084 16697.86 642.83 50397.45 88888.00 2024-03-24 05:12:32.909 084 16697.86 642.89 50397.50 88888.00 2024-03-24 05:12:33.409 084 16697.86 642.94 50397.46 88888.00 2024-03-24 05:12:33.909 084 16697.77 642.92 50397.52 88888.00 2024-03-24 05:12:34.409 084 16697.73 642.89 50397.55 88888.00 2024-03-24 05:12:34.909 084 16697.75 642.87 50397.58 88888.00 2024-03-24 05:12:35.409 084 16697.69 642.87 50397.67 88888.00 2024-03-24 05:12:35.909 084 16697.70 642.84 50397.70 88888.00 2024-03-24 05:12:36.409 084 16697.70 642.81 50397.75 88888.00 2024-03-24 05:12:36.909 084 16697.66 642.85 50397.68 88888.00 2024-03-24 05:12:37.409 084 16697.66 642.81 50397.69 88888.00 2024-03-24 05:12:37.909 084 16697.61 642.80 50397.76 88888.00 2024-03-24 05:12:38.409 084 16697.58 642.83 50397.78 88888.00 2024-03-24 05:12:38.909 084 16697.54 642.85 50397.80 88888.00 2024-03-24 05:12:39.409 084 16697.49 642.83 50397.81 88888.00 2024-03-24 05:12:39.909 084 16697.45 642.77 50397.86 88888.00 2024-03-24 05:12:40.409 084 16697.41 642.75 50397.86 88888.00 2024-03-24 05:12:40.909 084 16697.42 642.76 50397.90 88888.00 2024-03-24 05:12:41.409 084 16697.44 642.72 50398.03 88888.00 2024-03-24 05:12:41.909 084 16697.46 642.78 50398.03 88888.00 2024-03-24 05:12:42.409 084 16697.43 642.78 50398.00 88888.00 2024-03-24 05:12:42.909 084 16697.44 642.83 50398.01 88888.00 2024-03-24 05:12:43.409 084 16697.45 642.85 50397.97 88888.00 2024-03-24 05:12:43.909 084 16697.42 642.86 50398.05 88888.00 2024-03-24 05:12:44.409 084 16697.37 642.92 50398.05 88888.00 2024-03-24 05:12:44.909 084 16697.34 642.92 50398.06 88888.00 2024-03-24 05:12:45.409 084 16697.34 642.92 50398.12 88888.00 2024-03-24 05:12:45.909 084 16697.28 642.94 50398.19 88888.00 2024-03-24 05:12:46.409 084 16697.27 642.98 50398.19 88888.00 2024-03-24 05:12:46.909 084 16697.24 642.97 50398.25 88888.00 2024-03-24 05:12:47.409 084 16697.20 642.97 50398.33 88888.00 2024-03-24 05:12:47.909 084 16697.18 643.02 50398.39 88888.00 2024-03-24 05:12:48.409 084 16697.17 642.98 50398.39 88888.00 2024-03-24 05:12:48.910 084 16697.15 643.04 50398.36 88888.00 2024-03-24 05:12:49.410 084 16697.14 643.12 50398.37 88888.00 2024-03-24 05:12:50.410 084 16697.09 643.24 50398.58 88888.00 2024-03-24 05:12:50.910 084 16697.05 643.25 50398.61 88888.00 2024-03-24 05:12:51.410 084 16696.98 643.27 50398.62 88888.00 2024-03-24 05:12:51.910 084 16696.96 643.27 50398.67 88888.00 2024-03-24 05:12:52.410 084 16696.99 643.31 50398.64 88888.00 2024-03-24 05:12:52.910 084 16696.98 643.32 50398.63 88888.00 2024-03-24 05:12:53.410 084 16696.96 643.35 50398.69 88888.00 2024-03-24 05:12:53.910 084 16696.92 643.40 50398.72 88888.00 2024-03-24 05:12:54.410 084 16696.89 643.41 50398.73 88888.00 2024-03-24 05:12:54.910 084 16696.85 643.41 50398.74 88888.00 2024-03-24 05:12:55.410 084 16696.82 643.42 50398.73 88888.00 2024-03-24 05:12:55.910 084 16696.78 643.46 50398.74 88888.00 2024-03-24 05:12:56.410 084 16696.73 643.47 50398.80 88888.00 2024-03-24 05:12:56.910 084 16696.72 643.50 50398.86 88888.00 2024-03-24 05:12:57.410 084 16696.72 643.47 50398.85 88888.00 2024-03-24 05:12:57.910 084 16696.75 643.53 50398.77 88888.00 2024-03-24 05:12:58.410 084 16696.71 643.55 50398.79 88888.00 2024-03-24 05:12:58.910 084 16696.64 643.60 50398.85 88888.00 2024-03-24 05:12:59.410 084 16696.58 643.67 50398.87 88888.00 2024-03-24 05:12:59.910 084 16696.57 643.68 50398.89 88888.00 2024-03-24 05:13:00.410 084 16696.48 643.70 50398.95 88888.00 2024-03-24 05:13:00.910 084 16696.43 643.71 50398.96 88888.00 2024-03-24 05:13:01.410 084 16696.40 643.74 50398.92 88888.00 2024-03-24 05:13:01.910 084 16696.35 643.79 50398.96 88888.00 2024-03-24 05:13:02.410 084 16696.31 643.83 50399.00 88888.00 2024-03-24 05:13:02.910 084 16696.27 643.83 50399.10 88888.00 2024-03-24 05:13:03.410 084 16696.20 643.82 50399.07 88888.00 2024-03-24 05:13:03.910 084 16696.12 643.86 50398.99 88888.00 2024-03-24 05:13:04.410 084 16696.10 643.94 50399.00 88888.00 2024-03-24 05:13:04.910 084 16696.08 643.92 50399.06 88888.00 2024-03-24 05:13:05.410 084 16696.04 643.94 50399.18 88888.00 2024-03-24 05:13:05.910 084 16696.03 643.98 50399.18 88888.00 2024-03-24 05:13:06.410 084 16696.02 643.98 50399.16 88888.00 2024-03-24 05:13:06.910 084 16695.99 644.09 50399.15 88888.00 2024-03-24 05:13:07.410 084 16695.96 644.19 50399.14 88888.00 2024-03-24 05:13:07.910 084 16695.96 644.25 50399.18 88888.00 2024-03-24 05:13:08.410 084 16695.90 644.23 50399.24 88888.00 2024-03-24 05:13:08.910 084 16695.91 644.25 50399.26 88888.00 2024-03-24 05:13:09.410 084 16695.90 644.33 50399.28 88888.00 2024-03-24 05:13:09.910 084 16695.90 644.32 50399.25 88888.00 2024-03-24 05:13:10.410 084 16695.90 644.29 50399.32 88888.00 2024-03-24 05:13:10.910 084 16695.87 644.31 50399.28 88888.00 2024-03-24 05:13:11.410 084 16695.83 644.38 50399.29 88888.00 2024-03-24 05:13:11.910 084 16695.82 644.43 50399.35 88888.00 2024-03-24 05:13:12.410 084 16695.81 644.45 50399.42 88888.00 2024-03-24 05:13:12.910 084 16695.78 644.55 50399.44 88888.00 2024-03-24 05:13:13.410 084 16695.74 644.57 50399.45 88888.00 2024-03-24 05:13:13.910 084 16695.68 644.60 50399.45 88888.00 2024-03-24 05:13:14.410 084 16695.66 644.60 50399.42 88888.00 2024-03-24 05:13:14.910 084 16695.64 644.64 50399.43 88888.00 2024-03-24 05:13:15.411 084 16695.58 644.66 50399.45 88888.00 2024-03-24 05:13:15.911 084 16695.53 644.67 50399.51 88888.00 2024-03-24 05:13:16.411 084 16695.49 644.69 50399.46 88888.00 2024-03-24 05:13:16.911 084 16695.47 644.72 50399.44 88888.00 2024-03-24 05:13:17.411 084 16695.47 644.77 50399.41 88888.00 2024-03-24 05:13:17.911 084 16695.40 644.78 50399.42 88888.00 2024-03-24 05:13:18.411 084 16695.37 644.84 50399.46 88888.00 2024-03-24 05:13:18.911 084 16695.34 644.96 50399.51 88888.00 2024-03-24 05:13:19.411 084 16695.30 645.01 50399.52 88888.00 2024-03-24 05:13:20.411 084 16695.18 645.10 50399.61 88888.00 2024-03-24 05:13:20.911 084 16695.15 645.11 50399.69 88888.00 2024-03-24 05:13:21.411 084 16695.12 645.10 50399.72 88888.00 2024-03-24 05:13:21.911 084 16695.08 645.11 50399.69 88888.00 2024-03-24 05:13:22.411 084 16695.06 645.14 50399.70 88888.00 2024-03-24 05:13:22.911 084 16695.04 645.19 50399.73 88888.00 2024-03-24 05:13:23.411 084 16694.99 645.24 50399.68 88888.00 2024-03-24 05:13:23.911 084 16694.94 645.27 50399.73 88888.00 2024-03-24 05:13:24.411 084 16694.94 645.23 50399.78 88888.00 2024-03-24 05:13:24.911 084 16694.91 645.27 50399.83 88888.00 2024-03-24 05:13:25.411 084 16694.91 645.36 50399.89 88888.00 2024-03-24 05:13:25.911 084 16694.93 645.37 50399.89 88888.00 2024-03-24 05:13:26.411 084 16694.93 645.45 50399.86 88888.00 2024-03-24 05:13:26.911 084 16694.90 645.49 50399.86 88888.00 2024-03-24 05:13:27.411 084 16694.80 645.54 50399.91 88888.00 2024-03-24 05:13:27.911 084 16694.77 645.56 50399.91 88888.00 2024-03-24 05:13:28.411 084 16694.78 645.62 50399.93 88888.00 2024-03-24 05:13:28.911 084 16694.77 645.68 50399.91 88888.00 2024-03-24 05:13:29.411 084 16694.72 645.74 50399.91 88888.00 2024-03-24 05:13:30.411 084 16694.71 645.84 50399.93 88888.00 2024-03-24 05:13:30.911 084 16694.67 645.93 50399.97 88888.00 2024-03-24 05:13:31.411 084 16694.62 645.93 50399.89 88888.00 2024-03-24 05:13:31.911 084 16694.61 645.99 50399.95 88888.00 2024-03-24 05:13:32.411 084 16694.58 646.02 50400.01 88888.00 2024-03-24 05:13:32.911 084 16694.54 646.09 50400.00 88888.00 2024-03-24 05:13:33.411 084 16694.56 646.15 50400.03 88888.00 2024-03-24 05:13:33.911 084 16694.54 646.15 50400.08 88888.00 2024-03-24 05:13:34.411 084 16694.52 646.15 50400.07 88888.00 2024-03-24 05:13:34.911 084 16694.54 646.18 50400.07 88888.00 2024-03-24 05:13:35.411 084 16694.52 646.23 50400.15 88888.00 2024-03-24 05:13:35.911 084 16694.51 646.31 50400.18 88888.00 2024-03-24 05:13:36.411 084 16694.50 646.40 50400.19 88888.00 2024-03-24 05:13:36.911 084 16694.49 646.54 50400.28 88888.00 2024-03-24 05:13:37.411 084 16694.51 646.59 50400.36 88888.00 2024-03-24 05:13:37.911 084 16694.51 646.60 50400.38 88888.00 2024-03-24 05:13:38.411 084 16694.54 646.64 50400.38 88888.00 2024-03-24 05:13:38.911 084 16694.58 646.68 50400.34 88888.00 2024-03-24 05:13:39.411 084 16694.61 646.77 50400.38 88888.00 2024-03-24 05:13:39.911 084 16694.62 646.88 50400.46 88888.00 2024-03-24 05:13:40.411 084 16694.62 646.96 50400.48 88888.00 2024-03-24 05:13:40.911 084 16694.60 647.03 50400.44 88888.00 2024-03-24 05:13:41.411 084 16694.60 647.05 50400.45 88888.00 2024-03-24 05:13:41.911 084 16694.60 647.15 50400.51 88888.00 2024-03-24 05:13:42.411 084 16694.60 647.21 50400.55 88888.00 2024-03-24 05:13:42.911 084 16694.65 647.28 50400.62 88888.00 2024-03-24 05:13:43.411 084 16694.65 647.27 50400.62 88888.00 2024-03-24 05:13:43.911 084 16694.63 647.37 50400.67 88888.00 2024-03-24 05:13:44.411 084 16694.65 647.42 50400.69 88888.00 2024-03-24 05:13:44.911 084 16694.71 647.40 50400.71 88888.00 2024-03-24 05:13:45.412 084 16694.70 647.50 50400.70 88888.00 2024-03-24 05:13:45.912 084 16694.69 647.59 50400.74 88888.00 2024-03-24 05:13:46.412 084 16694.72 647.66 50400.76 88888.00 2024-03-24 05:13:46.912 084 16694.71 647.69 50400.81 88888.00 2024-03-24 05:13:47.412 084 16694.70 647.79 50400.81 88888.00 2024-03-24 05:13:47.912 084 16694.68 647.83 50400.82 88888.00 2024-03-24 05:13:48.412 084 16694.69 647.92 50400.79 88888.00 2024-03-24 05:13:48.912 084 16694.70 648.01 50400.82 88888.00 2024-03-24 05:13:49.412 084 16694.70 648.05 50400.90 88888.00 2024-03-24 05:13:49.912 084 16694.67 648.10 50400.93 88888.00 2024-03-24 05:13:50.412 084 16694.64 648.12 50400.92 88888.00 2024-03-24 05:13:50.912 084 16694.65 648.15 50400.96 88888.00 2024-03-24 05:13:51.412 084 16694.68 648.19 50400.92 88888.00 2024-03-24 05:13:51.912 084 16694.69 648.29 50400.92 88888.00 2024-03-24 05:13:52.412 084 16694.71 648.35 50400.94 88888.00 2024-03-24 05:13:52.912 084 16694.70 648.37 50400.96 88888.00 2024-03-24 05:13:53.412 084 16694.70 648.43 50401.01 88888.00 2024-03-24 05:13:53.912 084 16694.71 648.50 50401.10 88888.00 2024-03-24 05:13:54.412 084 16694.71 648.52 50401.08 88888.00 2024-03-24 05:13:54.912 084 16694.68 648.56 50401.07 88888.00 2024-03-24 05:13:55.412 084 16694.69 648.60 50401.08 88888.00 2024-03-24 05:13:55.912 084 16694.71 648.68 50401.04 88888.00 2024-03-24 05:13:56.412 084 16694.70 648.75 50401.08 88888.00 2024-03-24 05:13:56.912 084 16694.68 648.82 50401.15 88888.00 2024-03-24 05:13:57.412 084 16694.65 648.87 50401.15 88888.00 2024-03-24 05:13:57.912 084 16694.64 648.89 50401.15 88888.00 2024-03-24 05:13:58.412 084 16694.68 648.94 50401.17 88888.00 2024-03-24 05:13:58.912 084 16694.71 648.97 50401.25 88888.00 2024-03-24 05:13:59.412 084 16694.68 649.01 50401.26 88888.00 2024-03-24 05:13:59.912 084 16694.71 649.04 50401.26 88888.00 2024-03-24 05:14:00.412 084 16694.74 649.06 50401.29 88888.00 2024-03-24 05:14:00.912 084 16694.71 649.05 50401.30 88888.00 2024-03-24 05:14:01.412 084 16694.73 649.15 50401.29 88888.00 2024-03-24 05:14:01.912 084 16694.76 649.10 50401.28 88888.00 2024-03-24 05:14:02.412 084 16694.74 649.16 50401.35 88888.00 2024-03-24 05:14:02.912 084 16694.73 649.19 50401.31 88888.00 2024-03-24 05:14:03.412 084 16694.78 649.29 50401.34 88888.00 2024-03-24 05:14:03.912 084 16694.82 649.30 50401.35 88888.00 2024-03-24 05:14:04.412 084 16694.87 649.32 50401.44 88888.00 2024-03-24 05:14:04.912 084 16694.86 649.40 50401.44 88888.00 2024-03-24 05:14:05.412 084 16694.87 649.47 50401.48 88888.00 2024-03-24 05:14:05.912 084 16694.89 649.51 50401.50 88888.00 2024-03-24 05:14:06.412 084 16694.93 649.56 50401.58 88888.00 2024-03-24 05:14:06.912 084 16694.90 649.58 50401.54 88888.00 2024-03-24 05:14:07.412 084 16694.91 649.69 50401.64 88888.00 2024-03-24 05:14:07.912 084 16694.93 649.68 50401.58 88888.00 2024-03-24 05:14:08.412 084 16694.91 649.72 50401.56 88888.00 2024-03-24 05:14:08.912 084 16694.90 649.75 50401.64 88888.00 2024-03-24 05:14:09.412 084 16694.95 649.79 50401.63 88888.00 2024-03-24 05:14:09.912 084 16694.97 649.94 50401.79 88888.00 2024-03-24 05:14:10.413 084 16694.98 650.01 50401.82 88888.00 2024-03-24 05:14:10.913 084 16695.04 650.07 50401.80 88888.00 2024-03-24 05:14:11.913 084 16695.08 650.15 50401.83 88888.00 2024-03-24 05:14:12.413 084 16695.07 650.17 50401.82 88888.00 2024-03-24 05:14:12.913 084 16695.09 650.30 50401.88 88888.00 2024-03-24 05:14:13.413 084 16695.08 650.36 50401.92 88888.00 2024-03-24 05:14:13.913 084 16695.08 650.37 50401.93 88888.00 2024-03-24 05:14:14.413 084 16695.08 650.49 50402.04 88888.00 2024-03-24 05:14:14.913 084 16695.13 650.56 50402.13 88888.00 2024-03-24 05:14:15.413 084 16695.13 650.53 50402.12 88888.00 2024-03-24 05:14:15.913 084 16695.20 650.56 50402.08 88888.00 2024-03-24 05:14:16.413 084 16695.25 650.67 50402.28 88888.00 2024-03-24 05:14:16.913 084 16695.32 650.71 50402.46 88888.00 2024-03-24 05:14:17.413 084 16695.33 650.70 50402.44 88888.00 2024-03-24 05:14:17.913 084 16695.35 650.76 50402.43 88888.00 2024-03-24 05:14:18.413 084 16695.43 650.81 50402.35 88888.00 2024-03-24 05:14:18.913 084 16695.46 650.90 50402.39 88888.00 2024-03-24 05:14:19.413 084 16695.48 650.95 50402.50 88888.00 2024-03-24 05:14:19.913 084 16695.56 651.05 50402.64 88888.00 2024-03-24 05:14:20.413 084 16695.56 651.11 50402.69 88888.00 2024-03-24 05:14:20.913 084 16695.59 651.16 50402.67 88888.00 2024-03-24 05:14:21.913 084 16695.61 651.23 50402.72 88888.00 2024-03-24 05:14:22.413 084 16695.61 651.28 50402.69 88888.00 2024-03-24 05:14:22.913 084 16695.66 651.31 50402.67 88888.00 2024-03-24 05:14:23.413 084 16695.73 651.38 50402.65 88888.00 2024-03-24 05:14:23.913 084 16695.77 651.43 50402.65 88888.00 2024-03-24 05:14:24.413 084 16695.75 651.43 50402.68 88888.00 2024-03-24 05:14:24.913 084 16695.83 651.47 50402.74 88888.00 2024-03-24 05:14:25.413 084 16695.91 651.48 50402.78 88888.00 2024-03-24 05:14:25.913 084 16696.00 651.49 50402.85 88888.00 2024-03-24 05:14:26.413 084 16696.01 651.55 50402.87 88888.00 2024-03-24 05:14:26.913 084 16696.04 651.63 50402.87 88888.00 2024-03-24 05:14:27.413 084 16696.09 651.68 50402.86 88888.00 2024-03-24 05:14:27.913 084 16696.12 651.73 50402.84 88888.00 2024-03-24 05:14:28.413 084 16696.11 651.74 50402.86 88888.00 2024-03-24 05:14:28.913 084 16696.15 651.68 50402.86 88888.00 2024-03-24 05:14:29.413 084 16696.20 651.74 50402.90 88888.00 2024-03-24 05:14:29.913 084 16696.26 651.77 50402.94 88888.00 2024-03-24 05:14:30.413 084 16696.31 651.81 50402.94 88888.00 2024-03-24 05:14:30.913 084 16696.30 651.90 50403.02 88888.00 2024-03-24 05:14:31.413 084 16696.32 651.94 50403.06 88888.00 2024-03-24 05:14:31.913 084 16696.36 651.99 50403.11 88888.00 2024-03-24 05:14:32.413 084 16696.41 652.06 50403.17 88888.00 2024-03-24 05:14:32.913 084 16696.47 652.11 50403.27 88888.00 2024-03-24 05:14:33.413 084 16696.53 652.17 50403.26 88888.00 2024-03-24 05:14:33.913 084 16696.52 652.12 50403.27 88888.00 2024-03-24 05:14:34.413 084 16696.50 652.09 50403.27 88888.00 2024-03-24 05:14:34.913 084 16696.44 652.15 50403.23 88888.00 2024-03-24 05:14:35.413 084 16696.50 652.19 50403.30 88888.00 2024-03-24 05:14:35.913 084 16696.57 652.25 50403.39 88888.00 2024-03-24 05:14:36.413 084 16696.59 652.24 50403.38 88888.00 2024-03-24 05:14:36.913 084 16696.62 652.23 50403.36 88888.00 2024-03-24 05:14:37.404 084 16696.57 652.24 50403.40 88888.00 2024-03-24 05:14:37.904 084 16696.58 652.26 50403.36 88888.00 2024-03-24 05:14:38.404 084 16696.58 652.29 50403.35 88888.00 2024-03-24 05:14:38.904 084 16696.63 652.37 50403.49 88888.00 2024-03-24 05:14:39.404 084 16696.65 652.50 50403.56 88888.00 2024-03-24 05:14:39.904 084 16696.66 652.52 50403.56 88888.00 2024-03-24 05:14:40.404 084 16696.71 652.53 50403.57 88888.00 2024-03-24 05:14:40.904 084 16696.72 652.54 50403.61 88888.00 2024-03-24 05:14:41.404 084 16696.76 652.62 50403.65 88888.00 2024-03-24 05:14:41.904 084 16696.75 652.63 50403.65 88888.00 2024-03-24 05:14:42.404 084 16696.78 652.61 50403.59 88888.00 2024-03-24 05:14:42.904 084 16696.80 652.60 50403.67 88888.00 2024-03-24 05:14:43.404 084 16696.82 652.67 50403.78 88888.00 2024-03-24 05:14:43.904 084 16696.81 652.68 50403.79 88888.00 2024-03-24 05:14:44.404 084 16696.82 652.65 50403.76 88888.00 2024-03-24 05:14:44.904 084 16696.85 652.72 50403.77 88888.00 2024-03-24 05:14:45.404 084 16696.91 652.79 50403.85 88888.00 2024-03-24 05:14:45.904 084 16696.91 652.73 50403.75 88888.00 2024-03-24 05:14:46.404 084 16696.89 652.71 50403.76 88888.00 2024-03-24 05:14:46.904 084 16696.92 652.82 50403.79 88888.00 2024-03-24 05:14:47.404 084 16696.94 652.84 50403.83 88888.00 2024-03-24 05:14:47.904 084 16696.96 652.80 50403.76 88888.00 2024-03-24 05:14:48.404 084 16696.93 652.86 50403.81 88888.00 2024-03-24 05:14:48.904 084 16696.94 652.89 50403.83 88888.00 2024-03-24 05:14:49.404 084 16696.96 652.87 50403.76 88888.00 2024-03-24 05:14:49.904 084 16696.97 652.89 50403.84 88888.00 2024-03-24 05:14:50.404 084 16696.98 652.98 50403.95 88888.00 2024-03-24 05:14:50.904 084 16697.01 653.02 50403.88 88888.00 2024-03-24 05:14:51.404 084 16697.02 653.00 50403.88 88888.00 2024-03-24 05:14:51.904 084 16697.03 653.08 50403.96 88888.00 2024-03-24 05:14:52.404 084 16697.01 653.08 50403.92 88888.00 2024-03-24 05:14:52.904 084 16697.00 653.08 50403.97 88888.00 2024-03-24 05:14:53.404 084 16697.03 653.13 50404.01 88888.00 2024-03-24 05:14:53.904 084 16697.03 653.13 50403.95 88888.00 2024-03-24 05:14:54.404 084 16697.07 653.15 50403.98 88888.00 2024-03-24 05:14:54.904 084 16697.09 653.28 50404.03 88888.00 2024-03-24 05:14:55.404 084 16697.14 653.23 50404.01 88888.00 2024-03-24 05:14:55.904 084 16697.16 653.28 50404.13 88888.00 2024-03-24 05:14:56.404 084 16697.20 653.30 50404.13 88888.00 2024-03-24 05:14:56.904 084 16697.19 653.40 50404.15 88888.00 2024-03-24 05:14:57.404 084 16697.16 653.43 50404.13 88888.00 2024-03-24 05:14:57.904 084 16697.14 653.43 50404.13 88888.00 2024-03-24 05:14:58.404 084 16697.15 653.51 50404.18 88888.00 2024-03-24 05:14:58.904 084 16697.11 653.58 50404.14 88888.00 2024-03-24 05:14:59.404 084 16697.17 653.63 50404.22 88888.00 2024-03-24 05:14:59.904 084 16697.19 653.62 50404.24 88888.00 2024-03-24 05:15:00.404 084 16697.27 653.64 50404.28 88888.00 2024-03-24 05:15:00.904 084 16697.31 653.65 50404.21 88888.00 2024-03-24 05:15:01.404 084 16697.32 653.69 50404.21 88888.00 2024-03-24 05:15:01.904 084 16697.33 653.74 50404.22 88888.00 2024-03-24 05:15:02.404 084 16697.34 653.76 50404.23 88888.00 2024-03-24 05:15:02.904 084 16697.37 653.76 50404.27 88888.00 2024-03-24 05:15:03.404 084 16697.40 653.83 50404.33 88888.00 2024-03-24 05:15:03.904 084 16697.38 653.89 50404.36 88888.00 2024-03-24 05:15:04.404 084 16697.41 653.94 50404.39 88888.00 2024-03-24 05:15:04.904 084 16697.43 654.01 50404.34 88888.00 2024-03-24 05:15:05.404 084 16697.42 654.03 50404.32 88888.00 2024-03-24 05:15:05.904 084 16697.44 654.00 50404.34 88888.00 2024-03-24 05:15:06.404 084 16697.46 654.08 50404.36 88888.00 2024-03-24 05:15:06.904 084 16697.52 654.13 50404.34 88888.00 2024-03-24 05:15:07.405 084 16697.53 654.12 50404.46 88888.00 2024-03-24 05:15:07.905 084 16697.52 654.18 50404.41 88888.00 2024-03-24 05:15:08.405 084 16697.52 654.19 50404.41 88888.00 2024-03-24 05:15:08.905 084 16697.54 654.19 50404.48 88888.00 2024-03-24 05:15:09.405 084 16697.55 654.20 50404.56 88888.00 2024-03-24 05:15:09.905 084 16697.56 654.21 50404.60 88888.00 2024-03-24 05:15:10.405 084 16697.54 654.25 50404.57 88888.00 2024-03-24 05:15:10.905 084 16697.58 654.34 50404.70 88888.00 2024-03-24 05:15:11.405 084 16697.58 654.35 50404.76 88888.00 2024-03-24 05:15:11.905 084 16697.61 654.36 50404.74 88888.00 2024-03-24 05:15:12.405 084 16697.62 654.46 50404.74 88888.00 2024-03-24 05:15:13.405 084 16697.62 654.47 50404.70 88888.00 2024-03-24 05:15:13.905 084 16697.61 654.51 50404.75 88888.00 2024-03-24 05:15:14.405 084 16697.62 654.56 50404.71 88888.00 2024-03-24 05:15:14.905 084 16697.67 654.60 50404.76 88888.00 2024-03-24 05:15:15.405 084 16697.64 654.63 50404.79 88888.00 2024-03-24 05:15:15.905 084 16697.66 654.69 50404.75 88888.00 2024-03-24 05:15:16.405 084 16697.75 654.70 50404.78 88888.00 2024-03-24 05:15:16.905 084 16697.80 654.73 50404.83 88888.00 2024-03-24 05:15:17.405 084 16697.79 654.72 50404.84 88888.00 2024-03-24 05:15:17.905 084 16697.79 654.72 50404.88 88888.00 2024-03-24 05:15:18.405 084 16697.80 654.73 50404.93 88888.00 2024-03-24 05:15:18.905 084 16697.78 654.78 50404.88 88888.00 2024-03-24 05:15:19.405 084 16697.79 654.86 50404.88 88888.00 2024-03-24 05:15:19.905 084 16697.82 654.91 50404.86 88888.00 2024-03-24 05:15:20.405 084 16697.84 654.91 50404.92 88888.00 2024-03-24 05:15:20.905 084 16697.79 654.90 50405.01 88888.00 2024-03-24 05:15:21.405 084 16697.77 654.93 50404.98 88888.00 2024-03-24 05:15:21.905 084 16697.79 654.99 50404.99 88888.00 2024-03-24 05:15:22.405 084 16697.81 655.05 50404.99 88888.00 2024-03-24 05:15:23.405 084 16697.79 655.08 50405.03 88888.00 2024-03-24 05:15:23.905 084 16697.78 655.05 50405.06 88888.00 2024-03-24 05:15:24.405 084 16697.78 655.08 50405.14 88888.00 2024-03-24 05:15:24.905 084 16697.82 655.16 50405.14 88888.00 2024-03-24 05:15:25.405 084 16697.94 655.25 50405.13 88888.00 2024-03-24 05:15:25.905 084 16697.93 655.23 50405.20 88888.00 2024-03-24 05:15:26.405 084 16697.90 655.25 50405.21 88888.00 2024-03-24 05:15:26.905 084 16697.94 655.34 50405.29 88888.00 2024-03-24 05:15:27.405 084 16697.97 655.37 50405.32 88888.00 2024-03-24 05:15:27.905 084 16697.98 655.36 50405.30 88888.00 2024-03-24 05:15:28.405 084 16698.00 655.36 50405.31 88888.00 2024-03-24 05:15:28.905 084 16697.96 655.40 50405.39 88888.00 2024-03-24 05:15:29.405 084 16697.91 655.43 50405.35 88888.00 2024-03-24 05:15:29.905 084 16697.93 655.45 50405.29 88888.00 2024-03-24 05:15:30.405 084 16697.89 655.49 50405.30 88888.00 2024-03-24 05:15:30.905 084 16697.86 655.57 50405.35 88888.00 2024-03-24 05:15:31.405 084 16697.87 655.56 50405.28 88888.00 2024-03-24 05:15:31.905 084 16697.90 655.57 50405.33 88888.00 2024-03-24 05:15:32.405 084 16697.90 655.59 50405.34 88888.00 2024-03-24 05:15:33.406 084 16697.94 655.56 50405.41 88888.00 2024-03-24 05:15:33.906 084 16697.96 655.56 50405.42 88888.00 2024-03-24 05:15:34.406 084 16697.95 655.51 50405.43 88888.00 2024-03-24 05:15:34.906 084 16697.98 655.50 50405.42 88888.00 2024-03-24 05:15:35.406 084 16697.99 655.51 50405.44 88888.00 2024-03-24 05:15:35.906 084 16698.04 655.55 50405.48 88888.00 2024-03-24 05:15:36.406 084 16698.07 655.61 50405.51 88888.00 2024-03-24 05:15:36.906 084 16698.13 655.67 50405.57 88888.00 2024-03-24 05:15:37.406 084 16698.16 655.68 50405.57 88888.00 2024-03-24 05:15:37.906 084 16698.17 655.74 50405.62 88888.00 2024-03-24 05:15:38.406 084 16698.19 655.80 50405.62 88888.00 2024-03-24 05:15:38.906 084 16698.24 655.80 50405.67 88888.00 2024-03-24 05:15:39.406 084 16698.25 655.80 50405.71 88888.00 2024-03-24 05:15:39.906 084 16698.26 655.82 50405.71 88888.00 2024-03-24 05:15:40.406 084 16698.26 655.83 50405.72 88888.00 2024-03-24 05:15:40.906 084 16698.25 655.77 50405.76 88888.00 2024-03-24 05:15:41.406 084 16698.24 655.75 50405.80 88888.00 2024-03-24 05:15:41.906 084 16698.26 655.82 50405.83 88888.00 2024-03-24 05:15:42.406 084 16698.33 655.84 50405.83 88888.00 2024-03-24 05:15:43.406 084 16698.32 655.92 50405.83 88888.00 2024-03-24 05:15:43.906 084 16698.37 655.87 50405.79 88888.00 2024-03-24 05:15:44.406 084 16698.40 655.87 50405.83 88888.00 2024-03-24 05:15:44.906 084 16698.44 655.92 50405.84 88888.00 2024-03-24 05:15:45.406 084 16698.47 655.92 50405.87 88888.00 2024-03-24 05:15:45.906 084 16698.49 655.95 50405.89 88888.00 2024-03-24 05:15:46.406 084 16698.54 656.00 50405.85 88888.00 2024-03-24 05:15:46.906 084 16698.56 656.00 50405.81 88888.00 2024-03-24 05:15:47.406 084 16698.57 656.01 50405.85 88888.00 2024-03-24 05:15:47.906 084 16698.60 655.99 50405.88 88888.00 2024-03-24 05:15:48.406 084 16698.59 656.03 50405.90 88888.00 2024-03-24 05:15:48.906 084 16698.59 656.02 50405.84 88888.00 2024-03-24 05:15:49.406 084 16698.60 656.00 50405.84 88888.00 2024-03-24 05:15:49.906 084 16698.65 656.03 50405.84 88888.00 2024-03-24 05:15:50.406 084 16698.69 656.08 50405.88 88888.00 2024-03-24 05:15:50.906 084 16698.73 656.08 50405.94 88888.00 2024-03-24 05:15:51.406 084 16698.74 656.10 50405.95 88888.00 2024-03-24 05:15:51.906 084 16698.72 656.11 50405.97 88888.00 2024-03-24 05:15:52.406 084 16698.73 656.12 50405.95 88888.00 2024-03-24 05:15:52.906 084 16698.74 656.09 50405.92 88888.00 2024-03-24 05:15:53.406 084 16698.74 656.04 50405.90 88888.00 2024-03-24 05:15:53.906 084 16698.75 656.09 50405.99 88888.00 2024-03-24 05:15:54.406 084 16698.82 656.06 50406.03 88888.00 2024-03-24 05:15:54.906 084 16698.81 656.06 50406.03 88888.00 2024-03-24 05:15:55.406 084 16698.83 656.09 50406.04 88888.00 2024-03-24 05:15:55.906 084 16698.81 656.10 50406.00 88888.00 2024-03-24 05:15:56.406 084 16698.76 656.09 50406.03 88888.00 2024-03-24 05:15:56.906 084 16698.75 656.06 50406.04 88888.00 2024-03-24 05:15:57.406 084 16698.76 656.08 50406.06 88888.00 2024-03-24 05:15:57.906 084 16698.77 656.07 50406.05 88888.00 2024-03-24 05:15:58.406 084 16698.77 656.01 50406.08 88888.00 2024-03-24 05:15:58.906 084 16698.74 656.03 50406.09 88888.00 2024-03-24 05:15:59.406 084 16698.82 656.02 50406.07 88888.00 2024-03-24 05:15:59.906 084 16698.84 656.08 50406.08 88888.00 2024-03-24 05:16:00.406 084 16698.77 656.13 50406.12 88888.00 2024-03-24 05:16:00.906 084 16698.72 656.11 50406.08 88888.00 2024-03-24 05:16:01.406 084 16698.72 656.16 50406.03 88888.00 2024-03-24 05:16:01.906 084 16698.75 656.12 50405.99 88888.00 2024-03-24 05:16:02.406 084 16698.74 656.09 50406.09 88888.00 2024-03-24 05:16:02.906 084 16698.70 656.10 50406.11 88888.00 2024-03-24 05:16:03.407 084 16698.75 656.10 50406.07 88888.00 2024-03-24 05:16:03.907 084 16698.78 656.09 50406.02 88888.00 2024-03-24 05:16:04.407 084 16698.81 656.09 50406.03 88888.00 2024-03-24 05:16:04.907 084 16698.79 656.07 50406.02 88888.00 2024-03-24 05:16:05.407 084 16698.82 656.08 50406.09 88888.00 2024-03-24 05:16:05.907 084 16698.77 656.16 50406.08 88888.00 2024-03-24 05:16:06.407 084 16698.78 656.18 50406.11 88888.00 2024-03-24 05:16:06.907 084 16698.77 656.20 50406.13 88888.00 2024-03-24 05:16:07.407 084 16698.79 656.28 50406.06 88888.00 2024-03-24 05:16:07.907 084 16698.85 656.33 50406.09 88888.00 2024-03-24 05:16:08.407 084 16698.79 656.33 50406.08 88888.00 2024-03-24 05:16:08.907 084 16698.77 656.25 50406.13 88888.00 2024-03-24 05:16:09.407 084 16698.83 656.25 50406.18 88888.00 2024-03-24 05:16:09.907 084 16698.84 656.27 50406.11 88888.00 2024-03-24 05:16:10.407 084 16698.84 656.21 50406.07 88888.00 2024-03-24 05:16:10.907 084 16698.86 656.22 50406.12 88888.00 2024-03-24 05:16:11.407 084 16698.90 656.29 50406.18 88888.00 2024-03-24 05:16:11.907 084 16698.90 656.34 50406.23 88888.00 2024-03-24 05:16:12.407 084 16698.95 656.34 50406.23 88888.00 2024-03-24 05:16:12.907 084 16698.94 656.32 50406.17 88888.00 2024-03-24 05:16:13.407 084 16698.98 656.33 50406.18 88888.00 2024-03-24 05:16:13.907 084 16699.00 656.37 50406.22 88888.00 2024-03-24 05:16:14.407 084 16699.02 656.41 50406.22 88888.00 2024-03-24 05:16:14.907 084 16699.04 656.43 50406.14 88888.00 2024-03-24 05:16:15.407 084 16699.08 656.41 50406.11 88888.00 2024-03-24 05:16:15.907 084 16699.05 656.41 50406.16 88888.00 2024-03-24 05:16:16.407 084 16699.08 656.46 50406.21 88888.00 2024-03-24 05:16:16.907 084 16699.13 656.46 50406.21 88888.00 2024-03-24 05:16:17.407 084 16699.10 656.47 50406.15 88888.00 2024-03-24 05:16:17.907 084 16699.11 656.50 50406.09 88888.00 2024-03-24 05:16:18.407 084 16699.14 656.50 50406.13 88888.00 2024-03-24 05:16:18.907 084 16699.16 656.50 50406.14 88888.00 2024-03-24 05:16:19.407 084 16699.16 656.51 50406.13 88888.00 2024-03-24 05:16:19.907 084 16699.13 656.53 50406.20 88888.00 2024-03-24 05:16:20.407 084 16699.10 656.58 50406.21 88888.00 2024-03-24 05:16:20.907 084 16699.14 656.59 50406.25 88888.00 2024-03-24 05:16:21.407 084 16699.27 656.62 50406.32 88888.00 2024-03-24 05:16:21.907 084 16699.27 656.63 50406.27 88888.00 2024-03-24 05:16:22.407 084 16699.26 656.62 50406.22 88888.00 2024-03-24 05:16:22.907 084 16699.29 656.60 50406.29 88888.00 2024-03-24 05:16:23.407 084 16699.35 656.61 50406.33 88888.00 2024-03-24 05:16:23.907 084 16699.32 656.63 50406.31 88888.00 2024-03-24 05:16:24.407 084 16699.32 656.71 50406.24 88888.00 2024-03-24 05:16:24.907 084 16699.34 656.71 50406.27 88888.00 2024-03-24 05:16:25.407 084 16699.37 656.73 50406.24 88888.00 2024-03-24 05:16:25.907 084 16699.36 656.76 50406.32 88888.00 2024-03-24 05:16:26.407 084 16699.37 656.85 50406.32 88888.00 2024-03-24 05:16:26.907 084 16699.43 656.80 50406.29 88888.00 2024-03-24 05:16:27.407 084 16699.47 656.79 50406.23 88888.00 2024-03-24 05:16:27.907 084 16699.51 656.82 50406.21 88888.00 2024-03-24 05:16:28.407 084 16699.46 656.76 50406.27 88888.00 2024-03-24 05:16:28.907 084 16699.43 656.71 50406.33 88888.00 2024-03-24 05:16:29.407 084 16699.43 656.74 50406.35 88888.00 2024-03-24 05:16:29.907 084 16699.44 656.78 50406.32 88888.00 2024-03-24 05:16:30.407 084 16699.48 656.82 50406.32 88888.00 2024-03-24 05:16:30.907 084 16699.52 656.81 50406.32 88888.00 2024-03-24 05:16:31.407 084 16699.52 656.80 50406.35 88888.00 2024-03-24 05:16:31.907 084 16699.52 656.84 50406.38 88888.00 2024-03-24 05:16:32.407 084 16699.54 656.82 50406.30 88888.00 2024-03-24 05:16:32.907 084 16699.52 656.82 50406.23 88888.00 2024-03-24 05:16:33.408 084 16699.51 656.89 50406.22 88888.00 2024-03-24 05:16:33.908 084 16699.56 656.94 50406.26 88888.00 2024-03-24 05:16:34.408 084 16699.62 656.96 50406.21 88888.00 2024-03-24 05:16:34.908 084 16699.64 656.98 50406.24 88888.00 2024-03-24 05:16:35.408 084 16699.60 656.97 50406.27 88888.00 2024-03-24 05:16:35.908 084 16699.66 657.00 50406.30 88888.00 2024-03-24 05:16:36.408 084 16699.69 657.02 50406.33 88888.00 2024-03-24 05:16:36.908 084 16699.75 656.97 50406.30 88888.00 2024-03-24 05:16:37.408 084 16699.71 657.03 50406.32 88888.00 2024-03-24 05:16:37.908 084 16699.75 657.06 50406.35 88888.00 2024-03-24 05:16:38.408 084 16699.79 657.02 50406.38 88888.00 2024-03-24 05:16:38.908 084 16699.78 657.05 50406.39 88888.00 2024-03-24 05:16:39.408 084 16699.80 657.09 50406.45 88888.00 2024-03-24 05:16:39.908 084 16699.82 657.14 50406.44 88888.00 2024-03-24 05:16:40.408 084 16699.83 657.23 50406.39 88888.00 2024-03-24 05:16:40.908 084 16699.85 657.22 50406.38 88888.00 2024-03-24 05:16:41.408 084 16699.90 657.22 50406.39 88888.00 2024-03-24 05:16:41.908 084 16699.93 657.26 50406.40 88888.00 2024-03-24 05:16:42.408 084 16699.95 657.28 50406.42 88888.00 2024-03-24 05:16:42.908 084 16699.98 657.26 50406.41 88888.00 2024-03-24 05:16:43.408 084 16699.99 657.26 50406.38 88888.00 2024-03-24 05:16:43.908 084 16700.01 657.32 50406.39 88888.00 2024-03-24 05:16:44.908 084 16700.04 657.28 50406.48 88888.00 2024-03-24 05:16:45.408 084 16700.07 657.34 50406.48 88888.00 2024-03-24 05:16:45.908 084 16700.13 657.35 50406.47 88888.00 2024-03-24 05:16:46.408 084 16700.13 657.38 50406.55 88888.00 2024-03-24 05:16:46.908 084 16700.18 657.40 50406.57 88888.00 2024-03-24 05:16:47.408 084 16700.17 657.38 50406.52 88888.00 2024-03-24 05:16:47.908 084 16700.23 657.42 50406.57 88888.00 2024-03-24 05:16:48.408 084 16700.24 657.46 50406.54 88888.00 2024-03-24 05:16:48.908 084 16700.19 657.51 50406.59 88888.00 2024-03-24 05:16:49.408 084 16700.18 657.47 50406.55 88888.00 2024-03-24 05:16:49.908 084 16700.23 657.45 50406.54 88888.00 2024-03-24 05:16:50.408 084 16700.23 657.49 50406.57 88888.00 2024-03-24 05:16:50.908 084 16700.23 657.54 50406.55 88888.00 2024-03-24 05:16:51.408 084 16700.29 657.56 50406.53 88888.00 2024-03-24 05:16:51.908 084 16700.32 657.55 50406.53 88888.00 2024-03-24 05:16:52.408 084 16700.28 657.52 50406.54 88888.00 2024-03-24 05:16:52.908 084 16700.28 657.56 50406.57 88888.00 2024-03-24 05:16:53.408 084 16700.34 657.59 50406.54 88888.00 2024-03-24 05:16:53.908 084 16700.36 657.58 50406.55 88888.00 2024-03-24 05:16:54.408 084 16700.37 657.54 50406.60 88888.00 2024-03-24 05:16:54.908 084 16700.42 657.58 50406.60 88888.00 2024-03-24 05:16:55.408 084 16700.46 657.59 50406.59 88888.00 2024-03-24 05:16:55.908 084 16700.45 657.63 50406.49 88888.00 2024-03-24 05:16:56.408 084 16700.44 657.68 50406.50 88888.00 2024-03-24 05:16:56.908 084 16700.48 657.72 50406.62 88888.00 2024-03-24 05:16:57.408 084 16700.53 657.72 50406.58 88888.00 2024-03-24 05:16:57.908 084 16700.51 657.77 50406.57 88888.00 2024-03-24 05:16:58.408 084 16700.52 657.73 50406.55 88888.00 2024-03-24 05:16:58.908 084 16700.61 657.67 50406.57 88888.00 2024-03-24 05:16:59.408 084 16700.63 657.63 50406.58 88888.00 2024-03-24 05:16:59.909 084 16700.63 657.64 50406.51 88888.00 2024-03-24 05:17:00.409 084 16700.66 657.65 50406.50 88888.00 2024-03-24 05:17:00.909 084 16700.66 657.65 50406.55 88888.00 2024-03-24 05:17:01.409 084 16700.63 657.67 50406.55 88888.00 2024-03-24 05:17:01.909 084 16700.62 657.66 50406.57 88888.00 2024-03-24 05:17:02.909 084 16700.66 657.60 50406.60 88888.00 2024-03-24 05:17:03.409 084 16700.67 657.63 50406.64 88888.00 2024-03-24 05:17:03.909 084 16700.70 657.67 50406.59 88888.00 2024-03-24 05:17:04.409 084 16700.64 657.66 50406.55 88888.00 2024-03-24 05:17:04.909 084 16700.62 657.65 50406.59 88888.00 2024-03-24 05:17:05.409 084 16700.61 657.61 50406.61 88888.00 2024-03-24 05:17:05.909 084 16700.62 657.61 50406.62 88888.00 2024-03-24 05:17:06.409 084 16700.57 657.58 50406.57 88888.00 2024-03-24 05:17:06.909 084 16700.55 657.56 50406.60 88888.00 2024-03-24 05:17:07.409 084 16700.57 657.54 50406.53 88888.00 2024-03-24 05:17:07.909 084 16700.61 657.56 50406.52 88888.00 2024-03-24 05:17:08.409 084 16700.58 657.59 50406.53 88888.00 2024-03-24 05:17:08.909 084 16700.58 657.60 50406.55 88888.00 2024-03-24 05:17:09.409 084 16700.54 657.59 50406.63 88888.00 2024-03-24 05:17:09.909 084 16700.53 657.57 50406.57 88888.00 2024-03-24 05:17:10.409 084 16700.58 657.50 50406.58 88888.00 2024-03-24 05:17:10.909 084 16700.58 657.51 50406.59 88888.00 2024-03-24 05:17:11.409 084 16700.53 657.54 50406.55 88888.00 2024-03-24 05:17:11.909 084 16700.52 657.47 50406.44 88888.00 2024-03-24 05:17:12.409 084 16700.55 657.43 50406.45 88888.00 2024-03-24 05:17:12.909 084 16700.55 657.49 50406.48 88888.00 2024-03-24 05:17:13.409 084 16700.49 657.47 50406.49 88888.00 2024-03-24 05:17:13.909 084 16700.48 657.47 50406.51 88888.00 2024-03-24 05:17:14.409 084 16700.49 657.45 50406.50 88888.00 2024-03-24 05:17:14.909 084 16700.46 657.47 50406.45 88888.00 2024-03-24 05:17:15.409 084 16700.45 657.54 50406.38 88888.00 2024-03-24 05:17:15.909 084 16700.42 657.56 50406.43 88888.00 2024-03-24 05:17:16.409 084 16700.43 657.57 50406.43 88888.00 2024-03-24 05:17:16.909 084 16700.45 657.52 50406.41 88888.00 2024-03-24 05:17:17.409 084 16700.46 657.51 50406.42 88888.00 2024-03-24 05:17:17.909 084 16700.45 657.54 50406.39 88888.00 2024-03-24 05:17:18.409 084 16700.42 657.52 50406.42 88888.00 2024-03-24 05:17:18.909 084 16700.43 657.55 50406.41 88888.00 2024-03-24 05:17:19.409 084 16700.42 657.56 50406.36 88888.00 2024-03-24 05:17:19.909 084 16700.39 657.60 50406.36 88888.00 2024-03-24 05:17:20.409 084 16700.39 657.56 50406.41 88888.00 2024-03-24 05:17:20.909 084 16700.36 657.48 50406.36 88888.00 2024-03-24 05:17:21.409 084 16700.37 657.51 50406.31 88888.00 2024-03-24 05:17:21.909 084 16700.37 657.54 50406.31 88888.00 2024-03-24 05:17:22.409 084 16700.35 657.51 50406.36 88888.00 2024-03-24 05:17:22.909 084 16700.39 657.46 50406.38 88888.00 2024-03-24 05:17:23.409 084 16700.40 657.46 50406.33 88888.00 2024-03-24 05:17:23.909 084 16700.37 657.49 50406.29 88888.00 2024-03-24 05:17:24.409 084 16700.36 657.42 50406.29 88888.00 2024-03-24 05:17:24.909 084 16700.37 657.43 50406.33 88888.00 2024-03-24 05:17:25.409 084 16700.37 657.33 50406.36 88888.00 2024-03-24 05:17:25.909 084 16700.36 657.37 50406.35 88888.00 2024-03-24 05:17:26.409 084 16700.39 657.45 50406.34 88888.00 2024-03-24 05:17:26.909 084 16700.36 657.49 50406.30 88888.00 2024-03-24 05:17:27.409 084 16700.39 657.52 50406.29 88888.00 2024-03-24 05:17:27.910 084 16700.40 657.46 50406.24 88888.00 2024-03-24 05:17:28.410 084 16700.33 657.47 50406.25 88888.00 2024-03-24 05:17:28.910 084 16700.27 657.47 50406.25 88888.00 2024-03-24 05:17:29.410 084 16700.27 657.51 50406.30 88888.00 2024-03-24 05:17:29.910 084 16700.23 657.47 50406.32 88888.00 2024-03-24 05:17:30.410 084 16700.22 657.50 50406.26 88888.00 2024-03-24 05:17:30.910 084 16700.26 657.51 50406.27 88888.00 2024-03-24 05:17:31.410 084 16700.27 657.51 50406.26 88888.00 2024-03-24 05:17:31.910 084 16700.25 657.50 50406.31 88888.00 2024-03-24 05:17:32.410 084 16700.26 657.42 50406.32 88888.00 2024-03-24 05:17:32.910 084 16700.26 657.42 50406.30 88888.00 2024-03-24 05:17:33.410 084 16700.26 657.47 50406.23 88888.00 2024-03-24 05:17:33.910 084 16700.22 657.50 50406.25 88888.00 2024-03-24 05:17:34.410 084 16700.20 657.47 50406.26 88888.00 2024-03-24 05:17:34.910 084 16700.18 657.46 50406.27 88888.00 2024-03-24 05:17:35.410 084 16700.13 657.41 50406.26 88888.00 2024-03-24 05:17:36.410 084 16700.14 657.42 50406.20 88888.00 2024-03-24 05:17:36.910 084 16700.14 657.45 50406.15 88888.00 2024-03-24 05:17:37.410 084 16700.08 657.41 50406.14 88888.00 2024-03-24 05:17:37.910 084 16700.08 657.46 50406.14 88888.00 2024-03-24 05:17:38.410 084 16700.13 657.51 50406.14 88888.00 2024-03-24 05:17:38.910 084 16700.05 657.50 50406.16 88888.00 2024-03-24 05:17:39.410 084 16700.02 657.51 50406.17 88888.00 2024-03-24 05:17:39.910 084 16699.99 657.49 50406.08 88888.00 2024-03-24 05:17:40.410 084 16699.92 657.50 50406.04 88888.00 2024-03-24 05:17:40.910 084 16699.92 657.49 50406.08 88888.00 2024-03-24 05:17:41.410 084 16699.93 657.51 50406.12 88888.00 2024-03-24 05:17:41.910 084 16699.90 657.50 50406.13 88888.00 2024-03-24 05:17:42.410 084 16699.90 657.52 50406.15 88888.00 2024-03-24 05:17:42.910 084 16699.93 657.49 50406.18 88888.00 2024-03-24 05:17:43.410 084 16699.84 657.48 50406.20 88888.00 2024-03-24 05:17:43.910 084 16699.82 657.49 50406.21 88888.00 2024-03-24 05:17:44.410 084 16699.81 657.48 50406.16 88888.00 2024-03-24 05:17:44.910 084 16699.79 657.47 50406.11 88888.00 2024-03-24 05:17:45.410 084 16699.82 657.52 50406.12 88888.00 2024-03-24 05:17:45.910 084 16699.81 657.51 50406.13 88888.00 2024-03-24 05:17:46.410 084 16699.78 657.46 50406.11 88888.00 2024-03-24 05:17:46.910 084 16699.79 657.46 50406.17 88888.00 2024-03-24 05:17:47.410 084 16699.70 657.45 50406.15 88888.00 2024-03-24 05:17:47.910 084 16699.71 657.45 50406.12 88888.00 2024-03-24 05:17:48.410 084 16699.76 657.43 50406.14 88888.00 2024-03-24 05:17:48.910 084 16699.70 657.40 50406.16 88888.00 2024-03-24 05:17:49.410 084 16699.66 657.42 50406.17 88888.00 2024-03-24 05:17:49.910 084 16699.67 657.43 50406.20 88888.00 2024-03-24 05:17:50.410 084 16699.71 657.41 50406.21 88888.00 2024-03-24 05:17:50.910 084 16699.70 657.42 50406.23 88888.00 2024-03-24 05:17:51.410 084 16699.71 657.40 50406.22 88888.00 2024-03-24 05:17:51.910 084 16699.72 657.41 50406.18 88888.00 2024-03-24 05:17:52.410 084 16699.70 657.41 50406.14 88888.00 2024-03-24 05:17:52.910 084 16699.69 657.34 50406.13 88888.00 2024-03-24 05:17:53.410 084 16699.69 657.37 50406.17 88888.00 2024-03-24 05:17:53.910 084 16699.65 657.33 50406.17 88888.00 2024-03-24 05:17:54.410 084 16699.60 657.28 50406.17 88888.00 2024-03-24 05:17:54.910 084 16699.57 657.25 50406.17 88888.00 2024-03-24 05:17:55.410 084 16699.57 657.25 50406.21 88888.00 2024-03-24 05:17:55.910 084 16699.54 657.24 50406.21 88888.00 2024-03-24 05:17:56.411 084 16699.55 657.21 50406.16 88888.00 2024-03-24 05:17:56.911 084 16699.53 657.14 50406.16 88888.00 2024-03-24 05:17:57.411 084 16699.48 657.21 50406.13 88888.00 2024-03-24 05:17:57.911 084 16699.46 657.28 50406.07 88888.00 2024-03-24 05:17:58.411 084 16699.44 657.25 50406.09 88888.00 2024-03-24 05:17:58.911 084 16699.45 657.22 50406.14 88888.00 2024-03-24 05:17:59.411 084 16699.45 657.28 50406.12 88888.00 2024-03-24 05:17:59.911 084 16699.40 657.22 50406.09 88888.00 2024-03-24 05:18:00.411 084 16699.41 657.19 50406.07 88888.00 2024-03-24 05:18:00.911 084 16699.39 657.20 50406.04 88888.00 2024-03-24 05:18:01.411 084 16699.34 657.26 50406.08 88888.00 2024-03-24 05:18:01.911 084 16699.30 657.23 50406.11 88888.00 2024-03-24 05:18:02.411 084 16699.25 657.20 50406.11 88888.00 2024-03-24 05:18:02.911 084 16699.19 657.13 50406.12 88888.00 2024-03-24 05:18:03.411 084 16699.14 657.07 50406.14 88888.00 2024-03-24 05:18:03.911 084 16699.07 657.11 50406.09 88888.00 2024-03-24 05:18:04.411 084 16699.07 657.09 50406.11 88888.00 2024-03-24 05:18:04.911 084 16699.02 657.08 50406.12 88888.00 2024-03-24 05:18:05.411 084 16698.99 657.08 50406.12 88888.00 2024-03-24 05:18:05.911 084 16699.00 657.13 50406.13 88888.00 2024-03-24 05:18:06.411 084 16698.99 657.15 50406.18 88888.00 2024-03-24 05:18:06.911 084 16698.92 657.16 50406.16 88888.00 2024-03-24 05:18:07.411 084 16698.86 657.15 50406.11 88888.00 2024-03-24 05:18:07.911 084 16698.81 657.15 50406.12 88888.00 2024-03-24 05:18:08.411 084 16698.81 657.15 50406.13 88888.00 2024-03-24 05:18:08.911 084 16698.78 657.15 50406.15 88888.00 2024-03-24 05:18:09.411 084 16698.78 657.15 50406.13 88888.00 2024-03-24 05:18:09.911 084 16698.76 657.15 50406.15 88888.00 2024-03-24 05:18:10.411 084 16698.75 657.12 50406.14 88888.00 2024-03-24 05:18:10.911 084 16698.72 657.07 50406.13 88888.00 2024-03-24 05:18:11.411 084 16698.69 657.08 50406.15 88888.00 2024-03-24 05:18:11.911 084 16698.72 657.08 50406.22 88888.00 2024-03-24 05:18:12.411 084 16698.68 657.05 50406.23 88888.00 2024-03-24 05:18:12.911 084 16698.67 657.06 50406.20 88888.00 2024-03-24 05:18:13.411 084 16698.67 657.07 50406.20 88888.00 2024-03-24 05:18:13.911 084 16698.66 657.05 50406.20 88888.00 2024-03-24 05:18:14.411 084 16698.60 657.11 50406.20 88888.00 2024-03-24 05:18:14.911 084 16698.51 657.16 50406.24 88888.00 2024-03-24 05:18:15.411 084 16698.44 657.15 50406.21 88888.00 2024-03-24 05:18:15.911 084 16698.43 657.11 50406.20 88888.00 2024-03-24 05:18:16.411 084 16698.43 657.11 50406.14 88888.00 2024-03-24 05:18:16.911 084 16698.42 657.07 50406.18 88888.00 2024-03-24 05:18:17.411 084 16698.41 657.08 50406.23 88888.00 2024-03-24 05:18:17.911 084 16698.38 657.04 50406.26 88888.00 2024-03-24 05:18:18.411 084 16698.40 656.97 50406.27 88888.00 2024-03-24 05:18:18.911 084 16698.40 656.98 50406.24 88888.00 2024-03-24 05:18:19.411 084 16698.44 657.02 50406.21 88888.00 2024-03-24 05:18:19.911 084 16698.42 656.97 50406.20 88888.00 2024-03-24 05:18:20.411 084 16698.37 656.97 50406.22 88888.00 2024-03-24 05:18:20.911 084 16698.30 656.98 50406.23 88888.00 2024-03-24 05:18:21.412 084 16698.30 657.00 50406.18 88888.00 2024-03-24 05:18:21.912 084 16698.29 656.99 50406.20 88888.00 2024-03-24 05:18:22.412 084 16698.29 657.03 50406.23 88888.00 2024-03-24 05:18:22.912 084 16698.24 657.04 50406.26 88888.00 2024-03-24 05:18:23.412 084 16698.24 657.08 50406.22 88888.00 2024-03-24 05:18:23.912 084 16698.24 657.09 50406.18 88888.00 2024-03-24 05:18:24.412 084 16698.21 657.14 50406.14 88888.00 2024-03-24 05:18:24.912 084 16698.19 657.15 50406.16 88888.00 2024-03-24 05:18:25.412 084 16698.17 657.14 50406.15 88888.00 2024-03-24 05:18:25.912 084 16698.15 657.12 50406.21 88888.00 2024-03-24 05:18:26.412 084 16698.15 657.12 50406.22 88888.00 2024-03-24 05:18:26.912 084 16698.14 657.17 50406.18 88888.00 2024-03-24 05:18:27.412 084 16698.11 657.16 50406.22 88888.00 2024-03-24 05:18:27.912 084 16698.06 657.14 50406.20 88888.00 2024-03-24 05:18:28.412 084 16698.06 657.17 50406.18 88888.00 2024-03-24 05:18:28.912 084 16698.07 657.20 50406.18 88888.00 2024-03-24 05:18:29.412 084 16698.04 657.25 50406.20 88888.00 2024-03-24 05:18:29.912 084 16697.97 657.26 50406.23 88888.00 2024-03-24 05:18:30.412 084 16697.97 657.28 50406.21 88888.00 2024-03-24 05:18:30.912 084 16697.99 657.26 50406.26 88888.00 2024-03-24 05:18:31.412 084 16697.95 657.25 50406.21 88888.00 2024-03-24 05:18:31.912 084 16697.88 657.24 50406.21 88888.00 2024-03-24 05:18:32.412 084 16697.87 657.25 50406.16 88888.00 2024-03-24 05:18:32.912 084 16697.85 657.25 50406.20 88888.00 2024-03-24 05:18:33.412 084 16697.84 657.26 50406.24 88888.00 2024-03-24 05:18:33.912 084 16697.82 657.31 50406.30 88888.00 2024-03-24 05:18:34.412 084 16697.81 657.29 50406.25 88888.00 2024-03-24 05:18:34.912 084 16697.85 657.31 50406.26 88888.00 2024-03-24 05:18:35.412 084 16697.86 657.33 50406.30 88888.00 2024-03-24 05:18:35.912 084 16697.84 657.37 50406.34 88888.00 2024-03-24 05:18:36.412 084 16697.77 657.43 50406.35 88888.00 2024-03-24 05:18:36.912 084 16697.73 657.50 50406.34 88888.00 2024-03-24 05:18:38.412 084 16697.71 657.54 50406.38 88888.00 2024-03-24 05:18:38.912 084 16697.68 657.49 50406.36 88888.00 2024-03-24 05:18:39.412 084 16697.64 657.45 50406.39 88888.00 2024-03-24 05:18:39.912 084 16697.64 657.51 50406.43 88888.00 2024-03-24 05:18:40.412 084 16697.68 657.55 50406.48 88888.00 2024-03-24 05:18:40.912 084 16697.67 657.58 50406.49 88888.00 2024-03-24 05:18:41.412 084 16697.66 657.61 50406.48 88888.00 2024-03-24 05:18:41.912 084 16697.62 657.63 50406.42 88888.00 2024-03-24 05:18:42.412 084 16697.62 657.64 50406.36 88888.00 2024-03-24 05:18:42.912 084 16697.61 657.68 50406.36 88888.00 2024-03-24 05:18:43.412 084 16697.58 657.77 50406.33 88888.00 2024-03-24 05:18:43.912 084 16697.54 657.73 50406.31 88888.00 2024-03-24 05:18:44.412 084 16697.53 657.72 50406.35 88888.00 2024-03-24 05:18:44.912 084 16697.53 657.80 50406.40 88888.00 2024-03-24 05:18:45.412 084 16697.55 657.82 50406.41 88888.00 2024-03-24 05:18:45.912 084 16697.58 657.82 50406.43 88888.00 2024-03-24 05:18:46.412 084 16697.61 657.81 50406.45 88888.00 2024-03-24 05:18:46.912 084 16697.64 657.78 50406.47 88888.00 2024-03-24 05:18:47.912 084 16697.67 657.86 50406.45 88888.00 2024-03-24 05:18:48.412 084 16697.67 657.90 50406.48 88888.00 2024-03-24 05:18:48.912 084 16697.67 657.90 50406.51 88888.00 2024-03-24 05:18:49.412 084 16697.69 657.85 50406.45 88888.00 2024-03-24 05:18:49.912 084 16697.69 657.90 50406.40 88888.00 2024-03-24 05:18:50.412 084 16697.67 657.91 50406.38 88888.00 2024-03-24 05:18:50.912 084 16697.66 657.91 50406.39 88888.00 2024-03-24 05:18:51.412 084 16697.63 657.93 50406.43 88888.00 2024-03-24 05:18:51.912 084 16697.62 657.98 50406.40 88888.00 2024-03-24 05:18:52.412 084 16697.63 658.00 50406.43 88888.00 2024-03-24 05:18:52.913 084 16697.67 658.02 50406.44 88888.00 2024-03-24 05:18:53.413 084 16697.64 657.99 50406.43 88888.00 2024-03-24 05:18:53.913 084 16697.63 657.98 50406.41 88888.00 2024-03-24 05:18:54.413 084 16697.63 657.99 50406.42 88888.00 2024-03-24 05:18:54.913 084 16697.66 658.02 50406.43 88888.00 2024-03-24 05:18:55.413 084 16697.70 658.02 50406.44 88888.00 2024-03-24 05:18:55.913 084 16697.73 658.03 50406.51 88888.00 2024-03-24 05:18:56.413 084 16697.73 658.01 50406.47 88888.00 2024-03-24 05:18:56.913 084 16697.73 658.03 50406.47 88888.00 2024-03-24 05:18:57.913 084 16697.73 658.12 50406.44 88888.00 2024-03-24 05:18:58.413 084 16697.72 658.06 50406.39 88888.00 2024-03-24 05:18:58.913 084 16697.72 658.08 50406.42 88888.00 2024-03-24 05:18:59.413 084 16697.71 658.12 50406.41 88888.00 2024-03-24 05:18:59.913 084 16697.75 658.11 50406.41 88888.00 2024-03-24 05:19:00.413 084 16697.77 658.16 50406.45 88888.00 2024-03-24 05:19:00.913 084 16697.77 658.18 50406.50 88888.00 2024-03-24 05:19:01.413 084 16697.77 658.15 50406.48 88888.00 2024-03-24 05:19:01.913 084 16697.77 658.09 50406.48 88888.00 2024-03-24 05:19:02.413 084 16697.77 658.08 50406.48 88888.00 2024-03-24 05:19:02.913 084 16697.80 658.08 50406.48 88888.00 2024-03-24 05:19:03.413 084 16697.80 658.11 50406.47 88888.00 2024-03-24 05:19:03.913 084 16697.80 658.13 50406.43 88888.00 2024-03-24 05:19:04.413 084 16697.86 658.07 50406.43 88888.00 2024-03-24 05:19:04.913 084 16697.88 658.06 50406.47 88888.00 2024-03-24 05:19:05.413 084 16697.89 658.06 50406.49 88888.00 2024-03-24 05:19:05.913 084 16697.93 658.08 50406.45 88888.00 2024-03-24 05:19:06.413 084 16697.93 658.10 50406.47 88888.00 2024-03-24 05:19:06.913 084 16697.89 658.13 50406.45 88888.00 2024-03-24 05:19:07.413 084 16697.84 658.13 50406.49 88888.00 2024-03-24 05:19:07.913 084 16697.84 658.20 50406.50 88888.00 2024-03-24 05:19:08.413 084 16697.88 658.26 50406.49 88888.00 2024-03-24 05:19:08.913 084 16697.93 658.24 50406.48 88888.00 2024-03-24 05:19:09.413 084 16697.89 658.26 50406.55 88888.00 2024-03-24 05:19:09.913 084 16697.88 658.22 50406.59 88888.00 2024-03-24 05:19:10.413 084 16697.86 658.26 50406.55 88888.00 2024-03-24 05:19:10.913 084 16697.84 658.28 50406.52 88888.00 2024-03-24 05:19:11.413 084 16697.84 658.25 50406.55 88888.00 2024-03-24 05:19:11.913 084 16697.85 658.25 50406.53 88888.00 2024-03-24 05:19:12.413 084 16697.84 658.26 50406.58 88888.00 2024-03-24 05:19:12.913 084 16697.84 658.24 50406.48 88888.00 2024-03-24 05:19:13.413 084 16697.86 658.25 50406.40 88888.00 2024-03-24 05:19:13.913 084 16697.88 658.29 50406.43 88888.00 2024-03-24 05:19:14.413 084 16697.88 658.28 50406.48 88888.00 2024-03-24 05:19:14.913 084 16697.88 658.32 50406.42 88888.00 2024-03-24 05:19:15.413 084 16697.91 658.30 50406.43 88888.00 2024-03-24 05:19:15.913 084 16697.87 658.25 50406.40 88888.00 2024-03-24 05:19:16.413 084 16697.86 658.28 50406.39 88888.00 2024-03-24 05:19:16.913 084 16697.87 658.33 50406.40 88888.00 2024-03-24 05:19:17.904 084 16697.81 658.38 50406.40 88888.00 2024-03-24 05:19:18.404 084 16697.82 658.41 50406.41 88888.00 2024-03-24 05:19:18.904 084 16697.78 658.38 50406.32 88888.00 2024-03-24 05:19:19.404 084 16697.77 658.37 50406.25 88888.00 2024-03-24 05:19:19.904 084 16697.79 658.39 50406.26 88888.00 2024-03-24 05:19:20.404 084 16697.76 658.45 50406.32 88888.00 2024-03-24 05:19:20.904 084 16697.73 658.52 50406.29 88888.00 2024-03-24 05:19:21.404 084 16697.77 658.50 50406.26 88888.00 2024-03-24 05:19:21.904 084 16697.76 658.45 50406.26 88888.00 2024-03-24 05:19:22.404 084 16697.72 658.43 50406.26 88888.00 2024-03-24 05:19:22.904 084 16697.73 658.43 50406.30 88888.00 2024-03-24 05:19:23.404 084 16697.75 658.44 50406.38 88888.00 2024-03-24 05:19:23.904 084 16697.76 658.43 50406.34 88888.00 2024-03-24 05:19:24.404 084 16697.75 658.51 50406.26 88888.00 2024-03-24 05:19:24.904 084 16697.73 658.59 50406.26 88888.00 2024-03-24 05:19:25.904 084 16697.68 658.68 50406.31 88888.00 2024-03-24 05:19:26.404 084 16697.67 658.71 50406.31 88888.00 2024-03-24 05:19:26.904 084 16697.69 658.72 50406.35 88888.00 2024-03-24 05:19:27.904 084 16697.70 658.81 50406.27 88888.00 2024-03-24 05:19:28.404 084 16697.72 658.78 50406.29 88888.00 2024-03-24 05:19:28.904 084 16697.69 658.78 50406.27 88888.00 2024-03-24 05:19:29.404 084 16697.66 658.78 50406.31 88888.00 2024-03-24 05:19:29.904 084 16697.64 658.76 50406.35 88888.00 2024-03-24 05:19:30.404 084 16697.70 658.78 50406.33 88888.00 2024-03-24 05:19:30.904 084 16697.69 658.74 50406.32 88888.00 2024-03-24 05:19:31.404 084 16697.68 658.77 50406.33 88888.00 2024-03-24 05:19:31.904 084 16697.66 658.83 50406.34 88888.00 2024-03-24 05:19:32.404 084 16697.67 658.87 50406.29 88888.00 2024-03-24 05:19:32.904 084 16697.70 658.88 50406.26 88888.00 2024-03-24 05:19:33.404 084 16697.68 658.90 50406.26 88888.00 2024-03-24 05:19:33.904 084 16697.67 658.91 50406.30 88888.00 2024-03-24 05:19:34.404 084 16697.68 658.91 50406.32 88888.00 2024-03-24 05:19:34.904 084 16697.66 658.96 50406.29 88888.00 2024-03-24 05:19:35.404 084 16697.67 658.94 50406.36 88888.00 2024-03-24 05:19:35.904 084 16697.70 658.90 50406.34 88888.00 2024-03-24 05:19:36.404 084 16697.73 658.88 50406.25 88888.00 2024-03-24 05:19:36.904 084 16697.73 658.91 50406.30 88888.00 2024-03-24 05:19:37.404 084 16697.75 658.95 50406.31 88888.00 2024-03-24 05:19:37.904 084 16697.78 658.97 50406.34 88888.00 2024-03-24 05:19:38.404 084 16697.84 659.03 50406.33 88888.00 2024-03-24 05:19:38.904 084 16697.87 659.05 50406.29 88888.00 2024-03-24 05:19:39.404 084 16697.87 659.12 50406.30 88888.00 2024-03-24 05:19:39.904 084 16697.89 659.13 50406.33 88888.00 2024-03-24 05:19:40.404 084 16697.94 659.19 50406.38 88888.00 2024-03-24 05:19:40.904 084 16697.93 659.14 50406.34 88888.00 2024-03-24 05:19:41.404 084 16697.95 659.12 50406.24 88888.00 2024-03-24 05:19:41.904 084 16697.97 659.12 50406.21 88888.00 2024-03-24 05:19:42.404 084 16697.96 659.16 50406.20 88888.00 2024-03-24 05:19:42.904 084 16697.93 659.17 50406.20 88888.00 2024-03-24 05:19:43.404 084 16697.95 659.14 50406.25 88888.00 2024-03-24 05:19:43.904 084 16698.03 659.19 50406.33 88888.00 2024-03-24 05:19:44.404 084 16698.05 659.16 50406.31 88888.00 2024-03-24 05:19:44.904 084 16698.05 659.15 50406.22 88888.00 2024-03-24 05:19:45.905 084 16698.05 659.21 50406.26 88888.00 2024-03-24 05:19:46.405 084 16698.06 659.29 50406.22 88888.00 2024-03-24 05:19:46.905 084 16698.11 659.30 50406.16 88888.00 2024-03-24 05:19:47.405 084 16698.12 659.29 50406.27 88888.00 2024-03-24 05:19:47.905 084 16698.13 659.30 50406.25 88888.00 2024-03-24 05:19:48.405 084 16698.14 659.33 50406.20 88888.00 2024-03-24 05:19:48.905 084 16698.13 659.35 50406.18 88888.00 2024-03-24 05:19:49.405 084 16698.19 659.41 50406.20 88888.00 2024-03-24 05:19:49.905 084 16698.20 659.42 50406.22 88888.00 2024-03-24 05:19:50.405 084 16698.20 659.39 50406.29 88888.00 2024-03-24 05:19:50.905 084 16698.24 659.46 50406.26 88888.00 2024-03-24 05:19:51.405 084 16698.25 659.48 50406.25 88888.00 2024-03-24 05:19:51.905 084 16698.26 659.50 50406.24 88888.00 2024-03-24 05:19:52.405 084 16698.26 659.54 50406.26 88888.00 2024-03-24 05:19:52.905 084 16698.26 659.59 50406.29 88888.00 2024-03-24 05:19:53.405 084 16698.30 659.58 50406.22 88888.00 2024-03-24 05:19:53.905 084 16698.33 659.55 50406.18 88888.00 2024-03-24 05:19:54.405 084 16698.37 659.56 50406.18 88888.00 2024-03-24 05:19:54.905 084 16698.40 659.56 50406.21 88888.00 2024-03-24 05:19:55.405 084 16698.43 659.57 50406.17 88888.00 2024-03-24 05:19:55.905 084 16698.48 659.54 50406.14 88888.00 2024-03-24 05:19:56.405 084 16698.51 659.60 50406.14 88888.00 2024-03-24 05:19:56.905 084 16698.54 659.61 50406.17 88888.00 2024-03-24 05:19:57.405 084 16698.55 659.58 50406.18 88888.00 2024-03-24 05:19:57.905 084 16698.57 659.59 50406.16 88888.00 2024-03-24 05:19:58.405 084 16698.64 659.68 50406.12 88888.00 2024-03-24 05:19:58.905 084 16698.65 659.73 50406.18 88888.00 2024-03-24 05:19:59.405 084 16698.64 659.76 50406.26 88888.00 2024-03-24 05:19:59.905 084 16698.63 659.81 50406.32 88888.00 2024-03-24 05:20:00.405 084 16698.66 659.75 50406.33 88888.00 2024-03-24 05:20:00.905 084 16698.69 659.73 50406.29 88888.00 2024-03-24 05:20:01.405 084 16698.69 659.73 50406.29 88888.00 2024-03-24 05:20:01.905 084 16698.70 659.74 50406.23 88888.00 2024-03-24 05:20:02.405 084 16698.75 659.74 50406.22 88888.00 2024-03-24 05:20:02.905 084 16698.78 659.77 50406.21 88888.00 2024-03-24 05:20:03.405 084 16698.83 659.82 50406.26 88888.00 2024-03-24 05:20:03.905 084 16698.87 659.86 50406.29 88888.00 2024-03-24 05:20:04.405 084 16698.92 659.89 50406.25 88888.00 2024-03-24 05:20:04.905 084 16698.94 659.92 50406.25 88888.00 2024-03-24 05:20:05.405 084 16698.92 659.95 50406.27 88888.00 2024-03-24 05:20:05.905 084 16698.91 659.95 50406.26 88888.00 2024-03-24 05:20:06.405 084 16698.93 659.99 50406.17 88888.00 2024-03-24 05:20:06.905 084 16698.96 660.03 50406.20 88888.00 2024-03-24 05:20:07.405 084 16698.93 660.08 50406.17 88888.00 2024-03-24 05:20:07.905 084 16698.91 660.12 50406.15 88888.00 2024-03-24 05:20:08.405 084 16698.96 660.10 50406.17 88888.00 2024-03-24 05:20:08.905 084 16699.10 660.13 50406.17 88888.00 2024-03-24 05:20:09.405 084 16699.04 660.18 50406.20 88888.00 2024-03-24 05:20:09.905 084 16698.99 660.17 50406.22 88888.00 2024-03-24 05:20:10.405 084 16699.03 660.17 50406.21 88888.00 2024-03-24 05:20:10.905 084 16699.08 660.18 50406.17 88888.00 2024-03-24 05:20:11.405 084 16699.09 660.19 50406.17 88888.00 2024-03-24 05:20:11.905 084 16699.13 660.20 50406.20 88888.00 2024-03-24 05:20:12.405 084 16699.17 660.26 50406.22 88888.00 2024-03-24 05:20:12.905 084 16699.17 660.27 50406.16 88888.00 2024-03-24 05:20:13.405 084 16699.17 660.26 50406.15 88888.00 2024-03-24 05:20:13.905 084 16699.16 660.25 50406.12 88888.00 2024-03-24 05:20:14.405 084 16699.14 660.25 50406.08 88888.00 2024-03-24 05:20:14.905 084 16699.16 660.31 50406.12 88888.00 2024-03-24 05:20:15.405 084 16699.25 660.37 50406.11 88888.00 2024-03-24 05:20:15.906 084 16699.23 660.35 50406.03 88888.00 2024-03-24 05:20:16.406 084 16699.22 660.38 50406.04 88888.00 2024-03-24 05:20:16.906 084 16699.18 660.43 50405.98 88888.00 2024-03-24 05:20:17.406 084 16699.18 660.45 50406.03 88888.00 2024-03-24 05:20:17.906 084 16699.17 660.51 50406.05 88888.00 2024-03-24 05:20:18.406 084 16699.12 660.51 50405.95 88888.00 2024-03-24 05:20:19.406 084 16699.11 660.53 50405.90 88888.00 2024-03-24 05:20:19.906 084 16699.12 660.60 50405.96 88888.00 2024-03-24 05:20:20.406 084 16699.17 660.60 50405.98 88888.00 2024-03-24 05:20:20.906 084 16699.14 660.59 50405.96 88888.00 2024-03-24 05:20:21.406 084 16699.11 660.64 50405.93 88888.00 2024-03-24 05:20:21.906 084 16699.14 660.73 50405.98 88888.00 2024-03-24 05:20:22.406 084 16699.19 660.76 50405.95 88888.00 2024-03-24 05:20:22.906 084 16699.27 660.73 50405.89 88888.00 2024-03-24 05:20:23.406 084 16699.28 660.72 50405.92 88888.00 2024-03-24 05:20:23.906 084 16699.21 660.78 50405.93 88888.00 2024-03-24 05:20:24.406 084 16699.19 660.81 50405.90 88888.00 2024-03-24 05:20:24.906 084 16699.20 660.82 50405.87 88888.00 2024-03-24 05:20:25.406 084 16699.23 660.82 50405.90 88888.00 2024-03-24 05:20:25.906 084 16699.23 660.83 50405.88 88888.00 2024-03-24 05:20:26.406 084 16699.23 660.87 50405.80 88888.00 2024-03-24 05:20:26.906 084 16699.26 660.93 50405.78 88888.00 2024-03-24 05:20:27.406 084 16699.21 660.94 50405.75 88888.00 2024-03-24 05:20:27.906 084 16699.23 660.95 50405.74 88888.00 2024-03-24 05:20:28.406 084 16699.25 660.96 50405.83 88888.00 2024-03-24 05:20:29.406 084 16699.19 661.02 50405.76 88888.00 2024-03-24 05:20:29.906 084 16699.20 661.06 50405.76 88888.00 2024-03-24 05:20:30.406 084 16699.22 661.07 50405.69 88888.00 2024-03-24 05:20:30.906 084 16699.21 661.13 50405.72 88888.00 2024-03-24 05:20:31.406 084 16699.18 661.16 50405.75 88888.00 2024-03-24 05:20:31.906 084 16699.20 661.17 50405.75 88888.00 2024-03-24 05:20:32.406 084 16699.25 661.18 50405.69 88888.00 2024-03-24 05:20:32.906 084 16699.21 661.25 50405.68 88888.00 2024-03-24 05:20:33.406 084 16699.18 661.29 50405.69 88888.00 2024-03-24 05:20:33.906 084 16699.14 661.28 50405.62 88888.00 2024-03-24 05:20:34.406 084 16699.17 661.34 50405.60 88888.00 2024-03-24 05:20:34.906 084 16699.12 661.34 50405.69 88888.00 2024-03-24 05:20:35.406 084 16699.14 661.38 50405.78 88888.00 2024-03-24 05:20:35.906 084 16699.11 661.40 50405.70 88888.00 2024-03-24 05:20:36.406 084 16699.10 661.34 50405.67 88888.00 2024-03-24 05:20:36.906 084 16699.13 661.34 50405.59 88888.00 2024-03-24 05:20:37.406 084 16699.14 661.40 50405.57 88888.00 2024-03-24 05:20:37.906 084 16699.17 661.48 50405.51 88888.00 2024-03-24 05:20:38.406 084 16699.21 661.52 50405.51 88888.00 2024-03-24 05:20:39.406 084 16699.11 661.46 50405.54 88888.00 2024-03-24 05:20:39.906 084 16699.08 661.50 50405.58 88888.00 2024-03-24 05:20:40.406 084 16699.07 661.52 50405.58 88888.00 2024-03-24 05:20:40.906 084 16699.07 661.51 50405.54 88888.00 2024-03-24 05:20:41.406 084 16699.11 661.47 50405.56 88888.00 2024-03-24 05:20:41.906 084 16699.10 661.46 50405.50 88888.00 2024-03-24 05:20:42.406 084 16699.08 661.42 50405.50 88888.00 2024-03-24 05:20:42.906 084 16699.11 661.44 50405.43 88888.00 2024-03-24 05:20:43.406 084 16699.10 661.50 50405.40 88888.00 2024-03-24 05:20:43.906 084 16699.09 661.55 50405.41 88888.00 2024-03-24 05:20:44.407 084 16699.10 661.51 50405.47 88888.00 2024-03-24 05:20:44.907 084 16699.10 661.57 50405.43 88888.00 2024-03-24 05:20:45.407 084 16699.07 661.64 50405.41 88888.00 2024-03-24 05:20:45.907 084 16699.10 661.67 50405.37 88888.00 2024-03-24 05:20:46.407 084 16699.16 661.72 50405.33 88888.00 2024-03-24 05:20:46.907 084 16699.14 661.74 50405.39 88888.00 2024-03-24 05:20:47.407 084 16699.12 661.75 50405.37 88888.00 2024-03-24 05:20:47.907 084 16699.10 661.77 50405.38 88888.00 2024-03-24 05:20:48.407 084 16699.10 661.79 50405.35 88888.00 2024-03-24 05:20:48.907 084 16699.11 661.74 50405.38 88888.00 2024-03-24 05:20:49.407 084 16699.10 661.73 50405.37 88888.00 2024-03-24 05:20:49.907 084 16699.12 661.74 50405.31 88888.00 2024-03-24 05:20:50.407 084 16699.12 661.77 50405.33 88888.00 2024-03-24 05:20:50.907 084 16699.12 661.78 50405.30 88888.00 2024-03-24 05:20:51.407 084 16699.12 661.77 50405.26 88888.00 2024-03-24 05:20:51.907 084 16699.13 661.77 50405.28 88888.00 2024-03-24 05:20:52.407 084 16699.14 661.75 50405.28 88888.00 2024-03-24 05:20:52.907 084 16699.17 661.81 50405.26 88888.00 2024-03-24 05:20:53.407 084 16699.22 661.84 50405.28 88888.00 2024-03-24 05:20:53.907 084 16699.18 661.86 50405.30 88888.00 2024-03-24 05:20:54.407 084 16699.18 661.83 50405.31 88888.00 2024-03-24 05:20:54.907 084 16699.18 661.85 50405.25 88888.00 2024-03-24 05:20:55.407 084 16699.19 661.84 50405.26 88888.00 2024-03-24 05:20:55.907 084 16699.18 661.84 50405.25 88888.00 2024-03-24 05:20:56.407 084 16699.20 661.83 50405.24 88888.00 2024-03-24 05:20:56.907 084 16699.20 661.83 50405.20 88888.00 2024-03-24 05:20:57.407 084 16699.16 661.83 50405.19 88888.00 2024-03-24 05:20:57.907 084 16699.18 661.79 50405.19 88888.00 2024-03-24 05:20:58.407 084 16699.17 661.77 50405.19 88888.00 2024-03-24 05:20:58.907 084 16699.13 661.81 50405.23 88888.00 2024-03-24 05:20:59.407 084 16699.14 661.84 50405.24 88888.00 2024-03-24 05:20:59.907 084 16699.16 661.84 50405.21 88888.00 2024-03-24 05:21:00.407 084 16699.14 661.82 50405.20 88888.00 2024-03-24 05:21:00.907 084 16699.10 661.89 50405.12 88888.00 2024-03-24 05:21:01.407 084 16699.13 661.89 50405.12 88888.00 2024-03-24 05:21:01.907 084 16699.12 661.87 50405.10 88888.00 2024-03-24 05:21:02.407 084 16699.07 661.89 50405.11 88888.00 2024-03-24 05:21:02.907 084 16699.04 661.92 50405.06 88888.00 2024-03-24 05:21:03.407 084 16699.05 661.94 50405.13 88888.00 2024-03-24 05:21:03.907 084 16699.08 661.92 50405.12 88888.00 2024-03-24 05:21:04.407 084 16699.08 661.90 50405.10 88888.00 2024-03-24 05:21:04.907 084 16699.05 661.91 50405.08 88888.00 2024-03-24 05:21:05.407 084 16699.10 661.89 50405.11 88888.00 2024-03-24 05:21:05.907 084 16699.08 661.86 50405.05 88888.00 2024-03-24 05:21:06.407 084 16699.10 661.82 50405.02 88888.00 2024-03-24 05:21:06.907 084 16699.14 661.83 50405.03 88888.00 2024-03-24 05:21:07.407 084 16699.18 661.89 50405.06 88888.00 2024-03-24 05:21:07.907 084 16699.23 661.89 50405.07 88888.00 2024-03-24 05:21:08.407 084 16699.23 661.85 50405.05 88888.00 2024-03-24 05:21:08.907 084 16699.22 661.87 50405.10 88888.00 2024-03-24 05:21:09.408 084 16699.20 661.93 50405.12 88888.00 2024-03-24 05:21:09.908 084 16699.22 661.99 50405.12 88888.00 2024-03-24 05:21:10.408 084 16699.23 661.98 50405.08 88888.00 2024-03-24 05:21:10.908 084 16699.22 662.00 50405.08 88888.00 2024-03-24 05:21:11.408 084 16699.23 661.92 50405.05 88888.00 2024-03-24 05:21:11.908 084 16699.20 661.85 50404.94 88888.00 2024-03-24 05:21:12.408 084 16699.17 661.81 50404.91 88888.00 2024-03-24 05:21:12.908 084 16699.19 661.82 50404.92 88888.00 2024-03-24 05:21:13.408 084 16699.18 661.78 50404.82 88888.00 2024-03-24 05:21:13.908 084 16699.19 661.82 50404.85 88888.00 2024-03-24 05:21:14.408 084 16699.20 661.83 50404.83 88888.00 2024-03-24 05:21:14.908 084 16699.18 661.81 50404.82 88888.00 2024-03-24 05:21:15.408 084 16699.18 661.81 50404.83 88888.00 2024-03-24 05:21:15.908 084 16699.19 661.81 50404.83 88888.00 2024-03-24 05:21:16.408 084 16699.17 661.86 50404.80 88888.00 2024-03-24 05:21:16.908 084 16699.10 661.82 50404.76 88888.00 2024-03-24 05:21:17.408 084 16699.07 661.78 50404.79 88888.00 2024-03-24 05:21:17.908 084 16699.01 661.78 50404.85 88888.00 2024-03-24 05:21:18.408 084 16699.00 661.78 50404.80 88888.00 2024-03-24 05:21:18.908 084 16698.94 661.82 50404.76 88888.00 2024-03-24 05:21:19.408 084 16698.93 661.86 50404.68 88888.00 2024-03-24 05:21:19.908 084 16698.86 661.85 50404.67 88888.00 2024-03-24 05:21:20.408 084 16698.79 661.84 50404.68 88888.00 2024-03-24 05:21:20.908 084 16698.79 661.85 50404.65 88888.00 2024-03-24 05:21:21.408 084 16698.81 661.82 50404.66 88888.00 2024-03-24 05:21:21.908 084 16698.78 661.81 50404.66 88888.00 2024-03-24 05:21:22.408 084 16698.81 661.82 50404.73 88888.00 2024-03-24 05:21:22.908 084 16698.78 661.78 50404.74 88888.00 2024-03-24 05:21:23.408 084 16698.78 661.84 50404.70 88888.00 2024-03-24 05:21:23.908 084 16698.76 661.86 50404.62 88888.00 2024-03-24 05:21:24.408 084 16698.75 661.91 50404.66 88888.00 2024-03-24 05:21:24.908 084 16698.69 661.92 50404.68 88888.00 2024-03-24 05:21:25.408 084 16698.66 661.90 50404.75 88888.00 2024-03-24 05:21:25.908 084 16698.67 661.87 50404.74 88888.00 2024-03-24 05:21:26.408 084 16698.64 661.90 50404.73 88888.00 2024-03-24 05:21:26.908 084 16698.59 661.91 50404.69 88888.00 2024-03-24 05:21:27.408 084 16698.61 661.90 50404.67 88888.00 2024-03-24 05:21:27.908 084 16698.63 661.92 50404.68 88888.00 2024-03-24 05:21:28.408 084 16698.58 661.91 50404.64 88888.00 2024-03-24 05:21:28.908 084 16698.61 661.92 50404.64 88888.00 2024-03-24 05:21:29.408 084 16698.66 661.87 50404.61 88888.00 2024-03-24 05:21:29.908 084 16698.67 661.90 50404.64 88888.00 2024-03-24 05:21:31.408 084 16698.70 661.85 50404.70 88888.00 2024-03-24 05:21:31.908 084 16698.74 661.91 50404.65 88888.00 2024-03-24 05:21:32.408 084 16698.77 661.93 50404.67 88888.00 2024-03-24 05:21:32.908 084 16698.79 661.92 50404.76 88888.00 2024-03-24 05:21:33.408 084 16698.76 661.94 50404.75 88888.00 2024-03-24 05:21:33.908 084 16698.77 661.96 50404.73 88888.00 2024-03-24 05:21:34.408 084 16698.81 661.96 50404.73 88888.00 2024-03-24 05:21:34.908 084 16698.84 661.98 50404.70 88888.00 2024-03-24 05:21:35.408 084 16698.82 661.94 50404.71 88888.00 2024-03-24 05:21:35.908 084 16698.83 661.92 50404.68 88888.00 2024-03-24 05:21:36.408 084 16698.78 661.95 50404.60 88888.00 2024-03-24 05:21:36.908 084 16698.78 662.01 50404.64 88888.00 2024-03-24 05:21:37.408 084 16698.81 662.02 50404.64 88888.00 2024-03-24 05:21:37.908 084 16698.79 662.02 50404.60 88888.00 2024-03-24 05:21:38.408 084 16698.76 662.07 50404.61 88888.00 2024-03-24 05:21:38.908 084 16698.78 662.08 50404.56 88888.00 2024-03-24 05:21:39.408 084 16698.83 662.07 50404.64 88888.00 2024-03-24 05:21:39.908 084 16698.82 662.05 50404.70 88888.00 2024-03-24 05:21:40.408 084 16698.83 662.13 50404.67 88888.00 2024-03-24 05:21:40.908 084 16698.90 662.13 50404.66 88888.00 2024-03-24 05:21:41.409 084 16698.93 662.19 50404.61 88888.00 2024-03-24 05:21:41.909 084 16698.91 662.21 50404.67 88888.00 2024-03-24 05:21:42.409 084 16698.92 662.26 50404.68 88888.00 2024-03-24 05:21:42.909 084 16698.96 662.28 50404.69 88888.00 2024-03-24 05:21:43.409 084 16699.01 662.31 50404.68 88888.00 2024-03-24 05:21:43.909 084 16699.02 662.36 50404.68 88888.00 2024-03-24 05:21:44.409 084 16699.02 662.42 50404.69 88888.00 2024-03-24 05:21:44.909 084 16699.02 662.46 50404.76 88888.00 2024-03-24 05:21:45.409 084 16699.00 662.47 50404.75 88888.00 2024-03-24 05:21:45.909 084 16699.04 662.51 50404.68 88888.00 2024-03-24 05:21:46.409 084 16699.04 662.51 50404.65 88888.00 2024-03-24 05:21:46.909 084 16699.00 662.56 50404.69 88888.00 2024-03-24 05:21:47.409 084 16699.01 662.61 50404.71 88888.00 2024-03-24 05:21:47.909 084 16699.03 662.70 50404.76 88888.00 2024-03-24 05:21:48.409 084 16699.04 662.73 50404.79 88888.00 2024-03-24 05:21:48.909 084 16699.07 662.73 50404.78 88888.00 2024-03-24 05:21:49.409 084 16699.08 662.78 50404.74 88888.00 2024-03-24 05:21:49.909 084 16699.04 662.78 50404.76 88888.00 2024-03-24 05:21:50.409 084 16699.08 662.78 50404.77 88888.00 2024-03-24 05:21:50.909 084 16699.09 662.85 50404.70 88888.00 2024-03-24 05:21:51.409 084 16699.04 662.88 50404.73 88888.00 2024-03-24 05:21:51.909 084 16699.04 662.94 50404.71 88888.00 2024-03-24 05:21:52.409 084 16699.07 662.98 50404.74 88888.00 2024-03-24 05:21:52.909 084 16699.02 663.00 50404.77 88888.00 2024-03-24 05:21:53.409 084 16699.01 662.97 50404.79 88888.00 2024-03-24 05:21:53.909 084 16699.05 663.02 50404.75 88888.00 2024-03-24 05:21:54.409 084 16699.07 663.08 50404.74 88888.00 2024-03-24 05:21:54.909 084 16699.07 663.11 50404.70 88888.00 2024-03-24 05:21:55.409 084 16699.09 663.13 50404.75 88888.00 2024-03-24 05:21:55.909 084 16699.07 663.14 50404.70 88888.00 2024-03-24 05:21:56.409 084 16699.07 663.23 50404.69 88888.00 2024-03-24 05:21:56.909 084 16699.05 663.29 50404.73 88888.00 2024-03-24 05:21:57.409 084 16699.04 663.31 50404.74 88888.00 2024-03-24 05:21:57.909 084 16699.09 663.34 50404.76 88888.00 2024-03-24 05:21:58.909 084 16699.20 663.38 50404.70 88888.00 2024-03-24 05:21:59.409 084 16699.21 663.44 50404.74 88888.00 2024-03-24 05:21:59.909 084 16699.21 663.49 50404.82 88888.00 2024-03-24 05:22:00.409 084 16699.23 663.55 50404.78 88888.00 2024-03-24 05:22:00.909 084 16699.26 663.59 50404.71 88888.00 2024-03-24 05:22:01.409 084 16699.27 663.63 50404.76 88888.00 2024-03-24 05:22:01.909 084 16699.30 663.63 50404.75 88888.00 2024-03-24 05:22:02.409 084 16699.34 663.61 50404.71 88888.00 2024-03-24 05:22:02.909 084 16699.37 663.66 50404.69 88888.00 2024-03-24 05:22:03.409 084 16699.37 663.72 50404.74 88888.00 2024-03-24 05:22:03.909 084 16699.38 663.76 50404.78 88888.00 2024-03-24 05:22:04.409 084 16699.41 663.76 50404.75 88888.00 2024-03-24 05:22:04.909 084 16699.38 663.78 50404.74 88888.00 2024-03-24 05:22:05.409 084 16699.37 663.84 50404.75 88888.00 2024-03-24 05:22:05.909 084 16699.37 663.86 50404.76 88888.00 2024-03-24 05:22:06.409 084 16699.37 663.92 50404.76 88888.00 2024-03-24 05:22:06.909 084 16699.38 663.96 50404.73 88888.00 2024-03-24 05:22:07.409 084 16699.40 663.96 50404.76 88888.00 2024-03-24 05:22:07.909 084 16699.43 663.99 50404.70 88888.00 2024-03-24 05:22:08.910 084 16699.47 664.00 50404.61 88888.00 2024-03-24 05:22:09.410 084 16699.47 664.01 50404.69 88888.00 2024-03-24 05:22:09.910 084 16699.48 664.04 50404.68 88888.00 2024-03-24 05:22:10.410 084 16699.47 664.09 50404.74 88888.00 2024-03-24 05:22:10.910 084 16699.48 664.08 50404.74 88888.00 2024-03-24 05:22:11.410 084 16699.48 664.16 50404.70 88888.00 2024-03-24 05:22:11.910 084 16699.51 664.19 50404.69 88888.00 2024-03-24 05:22:12.410 084 16699.60 664.28 50404.75 88888.00 2024-03-24 05:22:12.910 084 16699.67 664.33 50404.75 88888.00 2024-03-24 05:22:13.410 084 16699.70 664.36 50404.65 88888.00 2024-03-24 05:22:13.910 084 16699.71 664.34 50404.61 88888.00 2024-03-24 05:22:14.410 084 16699.76 664.31 50404.67 88888.00 2024-03-24 05:22:14.910 084 16699.79 664.36 50404.69 88888.00 2024-03-24 05:22:15.410 084 16699.81 664.37 50404.68 88888.00 2024-03-24 05:22:15.910 084 16699.78 664.42 50404.74 88888.00 2024-03-24 05:22:16.410 084 16699.83 664.43 50404.79 88888.00 2024-03-24 05:22:16.910 084 16699.85 664.44 50404.84 88888.00 2024-03-24 05:22:17.410 084 16699.87 664.43 50404.78 88888.00 2024-03-24 05:22:17.910 084 16699.91 664.50 50404.75 88888.00 2024-03-24 05:22:18.410 084 16699.95 664.52 50404.79 88888.00 2024-03-24 05:22:18.910 084 16699.96 664.53 50404.85 88888.00 2024-03-24 05:22:19.410 084 16700.00 664.55 50404.87 88888.00 2024-03-24 05:22:19.910 084 16700.02 664.56 50404.86 88888.00 2024-03-24 05:22:20.410 084 16700.07 664.56 50404.86 88888.00 2024-03-24 05:22:20.910 084 16700.07 664.59 50404.85 88888.00 2024-03-24 05:22:21.410 084 16700.07 664.63 50404.85 88888.00 2024-03-24 05:22:21.910 084 16700.14 664.65 50404.84 88888.00 2024-03-24 05:22:22.410 084 16700.15 664.63 50404.85 88888.00 2024-03-24 05:22:22.910 084 16700.17 664.63 50404.84 88888.00 2024-03-24 05:22:23.410 084 16700.19 664.61 50404.91 88888.00 2024-03-24 05:22:23.910 084 16700.19 664.64 50404.86 88888.00 2024-03-24 05:22:24.410 084 16700.23 664.66 50404.85 88888.00 2024-03-24 05:22:24.910 084 16700.25 664.62 50404.83 88888.00 2024-03-24 05:22:25.410 084 16700.32 664.61 50404.84 88888.00 2024-03-24 05:22:25.910 084 16700.37 664.61 50404.84 88888.00 2024-03-24 05:22:26.410 084 16700.41 664.63 50404.79 88888.00 2024-03-24 05:22:26.910 084 16700.40 664.72 50404.78 88888.00 2024-03-24 05:22:27.410 084 16700.42 664.72 50404.77 88888.00 2024-03-24 05:22:27.910 084 16700.40 664.64 50404.75 88888.00 2024-03-24 05:22:28.410 084 16700.40 664.66 50404.70 88888.00 2024-03-24 05:22:28.910 084 16700.42 664.69 50404.68 88888.00 2024-03-24 05:22:29.410 084 16700.45 664.68 50404.64 88888.00 2024-03-24 05:22:29.910 084 16700.53 664.66 50404.67 88888.00 2024-03-24 05:22:30.410 084 16700.50 664.63 50404.67 88888.00 2024-03-24 05:22:30.910 084 16700.49 664.64 50404.66 88888.00 2024-03-24 05:22:31.410 084 16700.54 664.62 50404.73 88888.00 2024-03-24 05:22:31.910 084 16700.53 664.61 50404.75 88888.00 2024-03-24 05:22:32.410 084 16700.55 664.56 50404.73 88888.00 2024-03-24 05:22:32.910 084 16700.59 664.61 50404.73 88888.00 2024-03-24 05:22:33.410 084 16700.62 664.64 50404.69 88888.00 2024-03-24 05:22:33.911 084 16700.70 664.60 50404.69 88888.00 2024-03-24 05:22:34.411 084 16700.76 664.56 50404.67 88888.00 2024-03-24 05:22:34.911 084 16700.73 664.56 50404.73 88888.00 2024-03-24 05:22:35.411 084 16700.73 664.59 50404.76 88888.00 2024-03-24 05:22:35.911 084 16700.73 664.55 50404.78 88888.00 2024-03-24 05:22:36.411 084 16700.73 664.54 50404.71 88888.00 2024-03-24 05:22:36.911 084 16700.75 664.52 50404.71 88888.00 2024-03-24 05:22:37.411 084 16700.80 664.54 50404.69 88888.00 2024-03-24 05:22:37.911 084 16700.81 664.48 50404.68 88888.00 2024-03-24 05:22:38.411 084 16700.81 664.47 50404.69 88888.00 2024-03-24 05:22:38.911 084 16700.82 664.50 50404.69 88888.00 2024-03-24 05:22:39.411 084 16700.85 664.43 50404.68 88888.00 2024-03-24 05:22:39.911 084 16700.93 664.52 50404.73 88888.00 2024-03-24 05:22:40.411 084 16700.95 664.56 50404.78 88888.00 2024-03-24 05:22:40.911 084 16700.96 664.56 50404.70 88888.00 2024-03-24 05:22:41.411 084 16700.98 664.55 50404.69 88888.00 2024-03-24 05:22:42.411 084 16701.05 664.64 50404.52 88888.00 2024-03-24 05:22:42.911 084 16701.03 664.61 50404.49 88888.00 2024-03-24 05:22:43.411 084 16701.03 664.62 50404.53 88888.00 2024-03-24 05:22:43.911 084 16701.08 664.59 50404.58 88888.00 2024-03-24 05:22:44.411 084 16701.10 664.59 50404.57 88888.00 2024-03-24 05:22:44.911 084 16701.05 664.61 50404.62 88888.00 2024-03-24 05:22:45.411 084 16701.04 664.61 50404.62 88888.00 2024-03-24 05:22:45.911 084 16701.07 664.59 50404.56 88888.00 2024-03-24 05:22:46.411 084 16701.08 664.60 50404.53 88888.00 2024-03-24 05:22:46.911 084 16701.08 664.62 50404.59 88888.00 2024-03-24 05:22:47.411 084 16701.08 664.61 50404.61 88888.00 2024-03-24 05:22:47.911 084 16701.12 664.60 50404.69 88888.00 2024-03-24 05:22:48.411 084 16701.08 664.62 50404.75 88888.00 2024-03-24 05:22:48.911 084 16701.12 664.66 50404.80 88888.00 2024-03-24 05:22:49.411 084 16701.20 664.70 50404.77 88888.00 2024-03-24 05:22:49.911 084 16701.20 664.65 50404.71 88888.00 2024-03-24 05:22:50.411 084 16701.17 664.69 50404.68 88888.00 2024-03-24 05:22:50.911 084 16701.16 664.72 50404.70 88888.00 2024-03-24 05:22:51.411 084 16701.20 664.70 50404.68 88888.00 2024-03-24 05:22:52.411 084 16701.19 664.69 50404.61 88888.00 2024-03-24 05:22:52.911 084 16701.22 664.69 50404.60 88888.00 2024-03-24 05:22:53.411 084 16701.22 664.65 50404.62 88888.00 2024-03-24 05:22:53.911 084 16701.26 664.68 50404.65 88888.00 2024-03-24 05:22:54.411 084 16701.29 664.69 50404.60 88888.00 2024-03-24 05:22:54.911 084 16701.28 664.65 50404.57 88888.00 2024-03-24 05:22:55.411 084 16701.28 664.63 50404.59 88888.00 2024-03-24 05:22:55.911 084 16701.26 664.66 50404.67 88888.00 2024-03-24 05:22:56.411 084 16701.26 664.66 50404.68 88888.00 2024-03-24 05:22:56.911 084 16701.28 664.68 50404.61 88888.00 2024-03-24 05:22:57.411 084 16701.26 664.70 50404.58 88888.00 2024-03-24 05:22:57.911 084 16701.25 664.76 50404.61 88888.00 2024-03-24 05:22:58.411 084 16701.23 664.74 50404.66 88888.00 2024-03-24 05:22:58.911 084 16701.24 664.77 50404.61 88888.00 2024-03-24 05:22:59.411 084 16701.25 664.85 50404.58 88888.00 2024-03-24 05:22:59.911 084 16701.25 664.81 50404.57 88888.00 2024-03-24 05:23:00.411 084 16701.25 664.83 50404.59 88888.00 2024-03-24 05:23:00.911 084 16701.26 664.85 50404.60 88888.00 2024-03-24 05:23:01.411 084 16701.26 664.86 50404.55 88888.00 2024-03-24 05:23:01.911 084 16701.29 664.86 50404.53 88888.00 2024-03-24 05:23:02.412 084 16701.32 664.87 50404.59 88888.00 2024-03-24 05:23:02.912 084 16701.31 664.95 50404.59 88888.00 2024-03-24 05:23:03.412 084 16701.32 664.96 50404.52 88888.00 2024-03-24 05:23:03.912 084 16701.33 664.99 50404.58 88888.00 2024-03-24 05:23:04.412 084 16701.39 665.01 50404.56 88888.00 2024-03-24 05:23:04.912 084 16701.40 665.08 50404.49 88888.00 2024-03-24 05:23:05.412 084 16701.47 665.11 50404.51 88888.00 2024-03-24 05:23:05.912 084 16701.45 665.08 50404.51 88888.00 2024-03-24 05:23:06.412 084 16701.41 665.13 50404.50 88888.00 2024-03-24 05:23:06.912 084 16701.42 665.15 50404.53 88888.00 2024-03-24 05:23:07.412 084 16701.40 665.16 50404.56 88888.00 2024-03-24 05:23:07.912 084 16701.41 665.15 50404.56 88888.00 2024-03-24 05:23:08.412 084 16701.42 665.15 50404.56 88888.00 2024-03-24 05:23:08.912 084 16701.43 665.20 50404.56 88888.00 2024-03-24 05:23:09.412 084 16701.49 665.24 50404.51 88888.00 2024-03-24 05:23:09.912 084 16701.45 665.24 50404.52 88888.00 2024-03-24 05:23:10.412 084 16701.50 665.30 50404.53 88888.00 2024-03-24 05:23:10.912 084 16701.49 665.32 50404.57 88888.00 2024-03-24 05:23:11.412 084 16701.49 665.33 50404.52 88888.00 2024-03-24 05:23:12.412 084 16701.43 665.32 50404.50 88888.00 2024-03-24 05:23:12.912 084 16701.49 665.38 50404.49 88888.00 2024-03-24 05:23:13.412 084 16701.51 665.41 50404.48 88888.00 2024-03-24 05:23:13.912 084 16701.56 665.40 50404.46 88888.00 2024-03-24 05:23:14.412 084 16701.56 665.42 50404.48 88888.00 2024-03-24 05:23:14.912 084 16701.58 665.41 50404.50 88888.00 2024-03-24 05:23:15.412 084 16701.60 665.42 50404.46 88888.00 2024-03-24 05:23:15.912 084 16701.55 665.46 50404.48 88888.00 2024-03-24 05:23:16.412 084 16701.55 665.47 50404.56 88888.00 2024-03-24 05:23:16.912 084 16701.57 665.42 50404.50 88888.00 2024-03-24 05:23:17.412 084 16701.55 665.46 50404.49 88888.00 2024-03-24 05:23:17.912 084 16701.47 665.49 50404.49 88888.00 2024-03-24 05:23:18.412 084 16701.46 665.52 50404.50 88888.00 2024-03-24 05:23:18.912 084 16701.43 665.56 50404.48 88888.00 2024-03-24 05:23:19.412 084 16701.47 665.57 50404.41 88888.00 2024-03-24 05:23:19.912 084 16701.43 665.58 50404.41 88888.00 2024-03-24 05:23:20.412 084 16701.46 665.58 50404.40 88888.00 2024-03-24 05:23:20.912 084 16701.48 665.61 50404.40 88888.00 2024-03-24 05:23:21.412 084 16701.49 665.64 50404.41 88888.00 2024-03-24 05:23:21.912 084 16701.51 665.56 50404.43 88888.00 2024-03-24 05:23:22.412 084 16701.48 665.57 50404.40 88888.00 2024-03-24 05:23:22.912 084 16701.48 665.53 50404.41 88888.00 2024-03-24 05:23:23.412 084 16701.51 665.46 50404.47 88888.00 2024-03-24 05:23:23.912 084 16701.58 665.46 50404.41 88888.00 2024-03-24 05:23:24.412 084 16701.61 665.49 50404.43 88888.00 2024-03-24 05:23:24.912 084 16701.59 665.50 50404.46 88888.00 2024-03-24 05:23:25.412 084 16701.61 665.56 50404.41 88888.00 2024-03-24 05:23:25.912 084 16701.69 665.59 50404.39 88888.00 2024-03-24 05:23:26.412 084 16701.75 665.58 50404.32 88888.00 2024-03-24 05:23:26.912 084 16701.70 665.63 50404.31 88888.00 2024-03-24 05:23:27.412 084 16701.67 665.66 50404.36 88888.00 2024-03-24 05:23:27.912 084 16701.69 665.61 50404.32 88888.00 2024-03-24 05:23:28.412 084 16701.70 665.66 50404.38 88888.00 2024-03-24 05:23:28.912 084 16701.75 665.66 50404.36 88888.00 2024-03-24 05:23:29.412 084 16701.76 665.69 50404.25 88888.00 2024-03-24 05:23:29.912 084 16701.76 665.72 50404.23 88888.00 2024-03-24 05:23:30.412 084 16701.78 665.67 50404.24 88888.00 2024-03-24 05:23:30.912 084 16701.81 665.65 50404.28 88888.00 2024-03-24 05:23:31.412 084 16701.85 665.63 50404.34 88888.00 2024-03-24 05:23:31.912 084 16701.89 665.67 50404.34 88888.00 2024-03-24 05:23:32.413 084 16701.89 665.73 50404.29 88888.00 2024-03-24 05:23:32.913 084 16701.87 665.73 50404.25 88888.00 2024-03-24 05:23:33.413 084 16701.90 665.73 50404.24 88888.00 2024-03-24 05:23:33.913 084 16701.90 665.67 50404.23 88888.00 2024-03-24 05:23:34.413 084 16701.93 665.58 50404.22 88888.00 2024-03-24 05:23:34.913 084 16701.94 665.61 50404.24 88888.00 2024-03-24 05:23:35.413 084 16702.01 665.60 50404.20 88888.00 2024-03-24 05:23:35.913 084 16702.03 665.61 50404.16 88888.00 2024-03-24 05:23:36.413 084 16702.02 665.65 50404.19 88888.00 2024-03-24 05:23:36.913 084 16702.03 665.67 50404.12 88888.00 2024-03-24 05:23:37.413 084 16702.07 665.67 50404.10 88888.00 2024-03-24 05:23:37.913 084 16702.04 665.66 50404.18 88888.00 2024-03-24 05:23:38.413 084 16702.05 665.66 50404.19 88888.00 2024-03-24 05:23:38.913 084 16702.14 665.73 50404.21 88888.00 2024-03-24 05:23:39.413 084 16702.19 665.78 50404.18 88888.00 2024-03-24 05:23:39.913 084 16702.18 665.77 50404.21 88888.00 2024-03-24 05:23:40.413 084 16702.20 665.76 50404.23 88888.00 2024-03-24 05:23:40.913 084 16702.25 665.77 50404.23 88888.00 2024-03-24 05:23:41.413 084 16702.28 665.74 50404.24 88888.00 2024-03-24 05:23:41.913 084 16702.30 665.69 50404.19 88888.00 2024-03-24 05:23:42.413 084 16702.31 665.77 50404.13 88888.00 2024-03-24 05:23:42.913 084 16702.34 665.77 50404.11 88888.00 2024-03-24 05:23:43.413 084 16702.37 665.79 50404.11 88888.00 2024-03-24 05:23:43.913 084 16702.38 665.81 50404.11 88888.00 2024-03-24 05:23:44.413 084 16702.40 665.84 50404.11 88888.00 2024-03-24 05:23:44.913 084 16702.46 665.91 50404.02 88888.00 2024-03-24 05:23:45.413 084 16702.51 665.92 50404.00 88888.00 2024-03-24 05:23:45.913 084 16702.47 665.90 50404.00 88888.00 2024-03-24 05:23:46.413 084 16702.46 665.91 50404.03 88888.00 2024-03-24 05:23:46.913 084 16702.43 665.93 50404.05 88888.00 2024-03-24 05:23:47.413 084 16702.51 665.92 50403.98 88888.00 2024-03-24 05:23:47.913 084 16702.56 665.85 50404.00 88888.00 2024-03-24 05:23:48.413 084 16702.58 665.86 50404.01 88888.00 2024-03-24 05:23:48.913 084 16702.66 665.86 50403.96 88888.00 2024-03-24 05:23:49.413 084 16702.71 665.81 50403.98 88888.00 2024-03-24 05:23:49.913 084 16702.71 665.77 50403.98 88888.00 2024-03-24 05:23:50.413 084 16702.67 665.84 50403.96 88888.00 2024-03-24 05:23:50.913 084 16702.72 665.83 50403.97 88888.00 2024-03-24 05:23:51.413 084 16702.78 665.83 50403.97 88888.00 2024-03-24 05:23:51.913 084 16702.77 665.84 50404.00 88888.00 2024-03-24 05:23:52.413 084 16702.79 665.88 50403.95 88888.00 2024-03-24 05:23:52.913 084 16702.82 665.87 50404.01 88888.00 2024-03-24 05:23:53.413 084 16702.84 665.86 50404.02 88888.00 2024-03-24 05:23:53.913 084 16702.88 665.91 50403.98 88888.00 2024-03-24 05:23:54.413 084 16702.88 665.91 50403.93 88888.00 2024-03-24 05:23:54.913 084 16702.92 665.92 50403.90 88888.00 2024-03-24 05:23:55.413 084 16702.95 665.99 50403.98 88888.00 2024-03-24 05:23:55.913 084 16702.97 666.02 50404.03 88888.00 2024-03-24 05:23:56.404 084 16703.01 666.01 50403.97 88888.00 2024-03-24 05:23:56.904 084 16703.07 666.00 50403.98 88888.00 2024-03-24 05:23:57.404 084 16703.07 666.01 50403.98 88888.00 2024-03-24 05:23:57.904 084 16703.11 666.01 50403.93 88888.00 2024-03-24 05:23:58.404 084 16703.16 666.02 50403.92 88888.00 2024-03-24 05:23:58.904 084 16703.18 666.03 50403.92 88888.00 2024-03-24 05:23:59.404 084 16703.21 666.02 50403.91 88888.00 2024-03-24 05:23:59.904 084 16703.22 666.02 50403.86 88888.00 2024-03-24 05:24:00.404 084 16703.28 666.03 50403.92 88888.00 2024-03-24 05:24:00.904 084 16703.31 666.00 50403.86 88888.00 2024-03-24 05:24:01.404 084 16703.26 665.98 50403.77 88888.00 2024-03-24 05:24:01.904 084 16703.27 666.00 50403.73 88888.00 2024-03-24 05:24:02.404 084 16703.31 666.01 50403.77 88888.00 2024-03-24 05:24:02.904 084 16703.34 666.04 50403.82 88888.00 2024-03-24 05:24:03.404 084 16703.37 665.98 50403.82 88888.00 2024-03-24 05:24:03.904 084 16703.44 665.91 50403.76 88888.00 2024-03-24 05:24:04.404 084 16703.42 665.95 50403.72 88888.00 2024-03-24 05:24:04.904 084 16703.40 665.94 50403.76 88888.00 2024-03-24 05:24:05.404 084 16703.39 665.91 50403.76 88888.00 2024-03-24 05:24:05.904 084 16703.41 665.92 50403.78 88888.00 2024-03-24 05:24:06.404 084 16703.42 665.93 50403.81 88888.00 2024-03-24 05:24:06.904 084 16703.43 665.92 50403.78 88888.00 2024-03-24 05:24:07.404 084 16703.49 665.95 50403.75 88888.00 2024-03-24 05:24:07.904 084 16703.43 665.95 50403.70 88888.00 2024-03-24 05:24:08.404 084 16703.43 665.94 50403.67 88888.00 2024-03-24 05:24:08.904 084 16703.45 665.93 50403.63 88888.00 2024-03-24 05:24:09.404 084 16703.48 665.93 50403.61 88888.00 2024-03-24 05:24:09.904 084 16703.51 665.88 50403.65 88888.00 2024-03-24 05:24:10.404 084 16703.51 665.88 50403.64 88888.00 2024-03-24 05:24:10.904 084 16703.53 665.87 50403.59 88888.00 2024-03-24 05:24:11.404 084 16703.57 665.85 50403.54 88888.00 2024-03-24 05:24:11.904 084 16703.57 665.85 50403.50 88888.00 2024-03-24 05:24:12.404 084 16703.58 665.91 50403.50 88888.00 2024-03-24 05:24:12.904 084 16703.62 665.90 50403.52 88888.00 2024-03-24 05:24:13.404 084 16703.66 665.91 50403.48 88888.00 2024-03-24 05:24:13.904 084 16703.68 665.91 50403.46 88888.00 2024-03-24 05:24:14.404 084 16703.70 665.90 50403.49 88888.00 2024-03-24 05:24:14.904 084 16703.72 665.90 50403.54 88888.00 2024-03-24 05:24:15.404 084 16703.71 665.90 50403.52 88888.00 2024-03-24 05:24:15.904 084 16703.72 665.90 50403.50 88888.00 2024-03-24 05:24:16.404 084 16703.74 665.90 50403.45 88888.00 2024-03-24 05:24:16.904 084 16703.77 665.90 50403.44 88888.00 2024-03-24 05:24:17.404 084 16703.80 665.85 50403.42 88888.00 2024-03-24 05:24:17.904 084 16703.83 665.79 50403.40 88888.00 2024-03-24 05:24:18.404 084 16703.80 665.82 50403.37 88888.00 2024-03-24 05:24:18.904 084 16703.79 665.85 50403.29 88888.00 2024-03-24 05:24:19.404 084 16703.80 665.86 50403.29 88888.00 2024-03-24 05:24:19.904 084 16703.84 665.87 50403.30 88888.00 2024-03-24 05:24:20.404 084 16703.88 665.88 50403.30 88888.00 2024-03-24 05:24:20.904 084 16703.88 665.85 50403.31 88888.00 2024-03-24 05:24:21.404 084 16703.94 665.85 50403.32 88888.00 2024-03-24 05:24:21.904 084 16703.99 665.91 50403.31 88888.00 2024-03-24 05:24:22.404 084 16704.02 665.96 50403.33 88888.00 2024-03-24 05:24:22.904 084 16704.03 665.99 50403.30 88888.00 2024-03-24 05:24:23.404 084 16704.05 665.99 50403.24 88888.00 2024-03-24 05:24:23.904 084 16704.11 666.01 50403.29 88888.00 2024-03-24 05:24:24.404 084 16704.05 666.00 50403.32 88888.00 2024-03-24 05:24:24.904 084 16704.05 666.02 50403.30 88888.00 2024-03-24 05:24:25.404 084 16704.18 665.99 50403.31 88888.00 2024-03-24 05:24:25.904 084 16704.21 665.98 50403.33 88888.00 2024-03-24 05:24:26.405 084 16704.20 666.04 50403.28 88888.00 2024-03-24 05:24:26.905 084 16704.21 666.08 50403.26 88888.00 2024-03-24 05:24:27.405 084 16704.25 666.11 50403.28 88888.00 2024-03-24 05:24:27.905 084 16704.30 666.08 50403.32 88888.00 2024-03-24 05:24:28.405 084 16704.36 666.11 50403.35 88888.00 2024-03-24 05:24:28.905 084 16704.38 666.10 50403.33 88888.00 2024-03-24 05:24:29.405 084 16704.40 666.12 50403.27 88888.00 2024-03-24 05:24:29.905 084 16704.48 666.10 50403.27 88888.00 2024-03-24 05:24:30.405 084 16704.46 666.08 50403.23 88888.00 2024-03-24 05:24:30.905 084 16704.43 666.11 50403.23 88888.00 2024-03-24 05:24:31.405 084 16704.45 666.17 50403.31 88888.00 2024-03-24 05:24:31.905 084 16704.47 666.14 50403.28 88888.00 2024-03-24 05:24:32.405 084 16704.54 666.12 50403.27 88888.00 2024-03-24 05:24:32.905 084 16704.60 666.13 50403.27 88888.00 2024-03-24 05:24:33.905 084 16704.73 666.20 50403.19 88888.00 2024-03-24 05:24:34.405 084 16704.75 666.18 50403.24 88888.00 2024-03-24 05:24:34.905 084 16704.82 666.19 50403.23 88888.00 2024-03-24 05:24:35.405 084 16704.80 666.30 50403.27 88888.00 2024-03-24 05:24:35.905 084 16704.86 666.29 50403.32 88888.00 2024-03-24 05:24:36.405 084 16704.99 666.26 50403.33 88888.00 2024-03-24 05:24:36.905 084 16705.00 666.22 50403.28 88888.00 2024-03-24 05:24:37.405 084 16704.99 666.28 50403.20 88888.00 2024-03-24 05:24:37.905 084 16705.04 666.25 50403.20 88888.00 2024-03-24 05:24:38.405 084 16705.06 666.22 50403.30 88888.00 2024-03-24 05:24:38.905 084 16705.06 666.26 50403.29 88888.00 2024-03-24 05:24:39.405 084 16705.07 666.31 50403.32 88888.00 2024-03-24 05:24:39.905 084 16705.04 666.36 50403.31 88888.00 2024-03-24 05:24:40.405 084 16705.11 666.36 50403.26 88888.00 2024-03-24 05:24:40.905 084 16705.21 666.33 50403.29 88888.00 2024-03-24 05:24:41.405 084 16705.21 666.31 50403.24 88888.00 2024-03-24 05:24:41.905 084 16705.22 666.30 50403.22 88888.00 2024-03-24 05:24:42.405 084 16705.24 666.30 50403.18 88888.00 2024-03-24 05:24:42.905 084 16705.28 666.27 50403.17 88888.00 2024-03-24 05:24:43.905 084 16705.38 666.16 50403.18 88888.00 2024-03-24 05:24:44.405 084 16705.39 666.18 50403.15 88888.00 2024-03-24 05:24:44.905 084 16705.37 666.19 50403.14 88888.00 2024-03-24 05:24:45.405 084 16705.36 666.26 50403.10 88888.00 2024-03-24 05:24:45.905 084 16705.43 666.26 50403.12 88888.00 2024-03-24 05:24:46.405 084 16705.46 666.21 50403.10 88888.00 2024-03-24 05:24:46.905 084 16705.48 666.21 50403.12 88888.00 2024-03-24 05:24:47.405 084 16705.52 666.25 50403.18 88888.00 2024-03-24 05:24:47.905 084 16705.56 666.24 50403.14 88888.00 2024-03-24 05:24:48.405 084 16705.55 666.18 50403.12 88888.00 2024-03-24 05:24:48.905 084 16705.59 666.21 50403.12 88888.00 2024-03-24 05:24:49.405 084 16705.57 666.24 50403.10 88888.00 2024-03-24 05:24:49.905 084 16705.61 666.29 50403.14 88888.00 2024-03-24 05:24:50.405 084 16705.61 666.30 50403.09 88888.00 2024-03-24 05:24:50.905 084 16705.66 666.31 50403.11 88888.00 2024-03-24 05:24:51.405 084 16705.68 666.37 50403.17 88888.00 2024-03-24 05:24:51.905 084 16705.69 666.38 50403.17 88888.00 2024-03-24 05:24:52.405 084 16705.74 666.40 50403.11 88888.00 2024-03-24 05:24:52.905 084 16705.77 666.39 50403.08 88888.00 2024-03-24 05:24:53.906 084 16705.88 666.30 50403.26 88888.00 2024-03-24 05:24:54.406 084 16705.92 666.30 50403.23 88888.00 2024-03-24 05:24:54.906 084 16705.96 666.30 50403.20 88888.00 2024-03-24 05:24:55.406 084 16706.00 666.29 50403.17 88888.00 2024-03-24 05:24:55.906 084 16706.07 666.25 50403.12 88888.00 2024-03-24 05:24:56.406 084 16706.04 666.29 50403.08 88888.00 2024-03-24 05:24:56.906 084 16706.06 666.31 50403.03 88888.00 2024-03-24 05:24:57.406 084 16706.06 666.26 50403.06 88888.00 2024-03-24 05:24:57.906 084 16706.12 666.26 50403.04 88888.00 2024-03-24 05:24:58.406 084 16706.15 666.24 50403.08 88888.00 2024-03-24 05:24:58.906 084 16706.15 666.21 50403.11 88888.00 2024-03-24 05:24:59.406 084 16706.17 666.22 50403.04 88888.00 2024-03-24 05:24:59.906 084 16706.19 666.21 50403.03 88888.00 2024-03-24 05:25:00.406 084 16706.25 666.30 50403.01 88888.00 2024-03-24 05:25:00.906 084 16706.28 666.34 50402.99 88888.00 2024-03-24 05:25:01.906 084 16706.27 666.37 50403.04 88888.00 2024-03-24 05:25:02.406 084 16706.31 666.33 50403.03 88888.00 2024-03-24 05:25:02.906 084 16706.34 666.31 50403.03 88888.00 2024-03-24 05:25:03.406 084 16706.37 666.28 50403.00 88888.00 2024-03-24 05:25:03.906 084 16706.43 666.26 50402.99 88888.00 2024-03-24 05:25:04.406 084 16706.47 666.27 50403.00 88888.00 2024-03-24 05:25:04.906 084 16706.50 666.26 50403.09 88888.00 2024-03-24 05:25:05.406 084 16706.51 666.24 50403.08 88888.00 2024-03-24 05:25:05.906 084 16706.56 666.19 50403.10 88888.00 2024-03-24 05:25:06.406 084 16706.61 666.21 50403.05 88888.00 2024-03-24 05:25:06.906 084 16706.65 666.24 50403.02 88888.00 2024-03-24 05:25:07.406 084 16706.67 666.21 50403.01 88888.00 2024-03-24 05:25:07.906 084 16706.68 666.18 50403.00 88888.00 2024-03-24 05:25:08.406 084 16706.72 666.13 50403.03 88888.00 2024-03-24 05:25:08.906 084 16706.76 666.12 50402.97 88888.00 2024-03-24 05:25:09.406 084 16706.75 666.12 50403.03 88888.00 2024-03-24 05:25:09.906 084 16706.77 666.10 50403.04 88888.00 2024-03-24 05:25:10.406 084 16706.74 666.05 50403.01 88888.00 2024-03-24 05:25:10.906 084 16706.76 666.03 50403.05 88888.00 2024-03-24 05:25:11.906 084 16706.79 666.03 50402.96 88888.00 2024-03-24 05:25:12.406 084 16706.80 666.02 50402.95 88888.00 2024-03-24 05:25:12.906 084 16706.80 665.98 50402.96 88888.00 2024-03-24 05:25:13.406 084 16706.86 665.98 50402.97 88888.00 2024-03-24 05:25:13.906 084 16706.91 666.03 50402.97 88888.00 2024-03-24 05:25:14.406 084 16706.94 666.07 50402.99 88888.00 2024-03-24 05:25:14.906 084 16706.98 666.07 50402.95 88888.00 2024-03-24 05:25:15.406 084 16707.03 666.01 50402.94 88888.00 2024-03-24 05:25:15.906 084 16707.01 666.01 50402.80 88888.00 2024-03-24 05:25:16.406 084 16706.94 666.09 50402.74 88888.00 2024-03-24 05:25:16.906 084 16707.00 666.03 50402.75 88888.00 2024-03-24 05:25:17.406 084 16707.00 665.96 50402.68 88888.00 2024-03-24 05:25:17.906 084 16707.01 665.94 50402.69 88888.00 2024-03-24 05:25:18.406 084 16707.07 665.95 50402.72 88888.00 2024-03-24 05:25:18.906 084 16707.06 665.96 50402.75 88888.00 2024-03-24 05:25:19.406 084 16707.12 665.91 50402.74 88888.00 2024-03-24 05:25:19.906 084 16707.14 665.88 50402.72 88888.00 2024-03-24 05:25:20.406 084 16707.12 665.91 50402.67 88888.00 2024-03-24 05:25:20.906 084 16707.10 665.90 50402.65 88888.00 2024-03-24 05:25:21.406 084 16707.10 665.90 50402.63 88888.00 2024-03-24 05:25:21.907 084 16707.11 665.93 50402.64 88888.00 2024-03-24 05:25:22.407 084 16707.16 665.86 50402.66 88888.00 2024-03-24 05:25:22.907 084 16707.19 665.85 50402.68 88888.00 2024-03-24 05:25:23.407 084 16707.20 665.93 50402.66 88888.00 2024-03-24 05:25:23.907 084 16707.20 665.94 50402.56 88888.00 2024-03-24 05:25:24.407 084 16707.18 665.90 50402.53 88888.00 2024-03-24 05:25:24.907 084 16707.18 665.87 50402.59 88888.00 2024-03-24 05:25:25.407 084 16707.23 665.84 50402.58 88888.00 2024-03-24 05:25:25.907 084 16707.30 665.81 50402.60 88888.00 2024-03-24 05:25:26.407 084 16707.33 665.76 50402.56 88888.00 2024-03-24 05:25:26.907 084 16707.32 665.70 50402.53 88888.00 2024-03-24 05:25:27.407 084 16707.31 665.72 50402.49 88888.00 2024-03-24 05:25:27.907 084 16707.33 665.74 50402.56 88888.00 2024-03-24 05:25:28.407 084 16707.36 665.68 50402.53 88888.00 2024-03-24 05:25:28.907 084 16707.36 665.69 50402.48 88888.00 2024-03-24 05:25:29.407 084 16707.35 665.72 50402.44 88888.00 2024-03-24 05:25:29.907 084 16707.33 665.73 50402.40 88888.00 2024-03-24 05:25:30.407 084 16707.28 665.66 50402.41 88888.00 2024-03-24 05:25:30.907 084 16707.30 665.67 50402.44 88888.00 2024-03-24 05:25:31.407 084 16707.32 665.73 50402.49 88888.00 2024-03-24 05:25:31.907 084 16707.36 665.73 50402.51 88888.00 2024-03-24 05:25:32.407 084 16707.38 665.67 50402.50 88888.00 2024-03-24 05:25:32.907 084 16707.39 665.67 50402.53 88888.00 2024-03-24 05:25:33.407 084 16707.42 665.66 50402.48 88888.00 2024-03-24 05:25:33.907 084 16707.41 665.66 50402.43 88888.00 2024-03-24 05:25:34.407 084 16707.42 665.63 50402.35 88888.00 2024-03-24 05:25:35.407 084 16707.49 665.60 50402.35 88888.00 2024-03-24 05:25:35.907 084 16707.49 665.61 50402.44 88888.00 2024-03-24 05:25:36.407 084 16707.49 665.55 50402.39 88888.00 2024-03-24 05:25:36.907 084 16707.53 665.53 50402.36 88888.00 2024-03-24 05:25:37.407 084 16707.50 665.42 50402.36 88888.00 2024-03-24 05:25:37.907 084 16707.54 665.39 50402.30 88888.00 2024-03-24 05:25:38.407 084 16707.54 665.34 50402.27 88888.00 2024-03-24 05:25:38.907 084 16707.51 665.31 50402.27 88888.00 2024-03-24 05:25:39.407 084 16707.55 665.26 50402.32 88888.00 2024-03-24 05:25:39.907 084 16707.57 665.27 50402.23 88888.00 2024-03-24 05:25:40.407 084 16707.62 665.24 50402.22 88888.00 2024-03-24 05:25:40.907 084 16707.63 665.22 50402.23 88888.00 2024-03-24 05:25:41.407 084 16707.64 665.21 50402.26 88888.00 2024-03-24 05:25:41.907 084 16707.63 665.23 50402.21 88888.00 2024-03-24 05:25:42.407 084 16707.66 665.24 50402.16 88888.00 2024-03-24 05:25:42.907 084 16707.67 665.24 50402.18 88888.00 2024-03-24 05:25:43.407 084 16707.58 665.23 50402.18 88888.00 2024-03-24 05:25:43.907 084 16707.56 665.26 50402.14 88888.00 2024-03-24 05:25:44.407 084 16707.57 665.26 50402.13 88888.00 2024-03-24 05:25:45.407 084 16707.63 665.20 50402.10 88888.00 2024-03-24 05:25:45.907 084 16707.62 665.20 50402.10 88888.00 2024-03-24 05:25:46.407 084 16707.65 665.20 50402.14 88888.00 2024-03-24 05:25:46.907 084 16707.64 665.16 50402.11 88888.00 2024-03-24 05:25:47.407 084 16707.62 665.13 50402.11 88888.00 2024-03-24 05:25:47.907 084 16707.63 665.09 50402.10 88888.00 2024-03-24 05:25:48.407 084 16707.60 665.08 50402.07 88888.00 2024-03-24 05:25:48.907 084 16707.59 665.08 50402.01 88888.00 2024-03-24 05:25:49.407 084 16707.59 665.04 50402.03 88888.00 2024-03-24 05:25:49.907 084 16707.63 665.04 50402.03 88888.00 2024-03-24 05:25:50.408 084 16707.63 665.05 50402.03 88888.00 2024-03-24 05:25:50.908 084 16707.59 665.04 50402.01 88888.00 2024-03-24 05:25:51.408 084 16707.57 665.05 50402.00 88888.00 2024-03-24 05:25:51.908 084 16707.59 664.99 50401.95 88888.00 2024-03-24 05:25:52.408 084 16707.57 664.95 50402.00 88888.00 2024-03-24 05:25:52.908 084 16707.54 664.95 50402.02 88888.00 2024-03-24 05:25:53.408 084 16707.54 664.95 50401.95 88888.00 2024-03-24 05:25:53.908 084 16707.49 664.94 50401.99 88888.00 2024-03-24 05:25:54.408 084 16707.50 664.92 50402.00 88888.00 2024-03-24 05:25:55.408 084 16707.49 664.88 50401.89 88888.00 2024-03-24 05:25:55.908 084 16707.46 664.90 50401.90 88888.00 2024-03-24 05:25:56.408 084 16707.46 664.81 50401.88 88888.00 2024-03-24 05:25:56.908 084 16707.44 664.76 50401.88 88888.00 2024-03-24 05:25:57.408 084 16707.47 664.74 50401.85 88888.00 2024-03-24 05:25:57.908 084 16707.48 664.71 50401.85 88888.00 2024-03-24 05:25:58.408 084 16707.49 664.76 50401.88 88888.00 2024-03-24 05:25:58.908 084 16707.47 664.73 50401.84 88888.00 2024-03-24 05:25:59.408 084 16707.50 664.70 50401.81 88888.00 2024-03-24 05:25:59.908 084 16707.50 664.76 50401.76 88888.00 2024-03-24 05:26:00.408 084 16707.47 664.76 50401.80 88888.00 2024-03-24 05:26:00.908 084 16707.46 664.72 50401.76 88888.00 2024-03-24 05:26:01.408 084 16707.45 664.72 50401.74 88888.00 2024-03-24 05:26:01.908 084 16707.42 664.72 50401.74 88888.00 2024-03-24 05:26:02.408 084 16707.42 664.72 50401.76 88888.00 2024-03-24 05:26:02.908 084 16707.42 664.62 50401.75 88888.00 2024-03-24 05:26:03.408 084 16707.42 664.62 50401.79 88888.00 2024-03-24 05:26:03.908 084 16707.40 664.66 50401.73 88888.00 2024-03-24 05:26:04.408 084 16707.39 664.64 50401.72 88888.00 2024-03-24 05:26:04.908 084 16707.38 664.62 50401.62 88888.00 2024-03-24 05:26:05.408 084 16707.39 664.59 50401.61 88888.00 2024-03-24 05:26:05.908 084 16707.39 664.53 50401.62 88888.00 2024-03-24 05:26:06.408 084 16707.38 664.52 50401.62 88888.00 2024-03-24 05:26:06.908 084 16707.37 664.47 50401.56 88888.00 2024-03-24 05:26:07.408 084 16707.33 664.47 50401.58 88888.00 2024-03-24 05:26:07.908 084 16707.29 664.47 50401.61 88888.00 2024-03-24 05:26:08.408 084 16707.31 664.44 50401.55 88888.00 2024-03-24 05:26:08.908 084 16707.27 664.40 50401.46 88888.00 2024-03-24 05:26:09.408 084 16707.27 664.37 50401.55 88888.00 2024-03-24 05:26:09.908 084 16707.27 664.39 50401.58 88888.00 2024-03-24 05:26:10.408 084 16707.22 664.38 50401.57 88888.00 2024-03-24 05:26:10.908 084 16707.18 664.37 50401.58 88888.00 2024-03-24 05:26:11.408 084 16707.13 664.31 50401.53 88888.00 2024-03-24 05:26:11.908 084 16707.14 664.28 50401.49 88888.00 2024-03-24 05:26:12.408 084 16707.18 664.25 50401.42 88888.00 2024-03-24 05:26:12.908 084 16707.14 664.27 50401.42 88888.00 2024-03-24 05:26:13.408 084 16707.11 664.29 50401.43 88888.00 2024-03-24 05:26:13.908 084 16707.05 664.24 50401.45 88888.00 2024-03-24 05:26:14.408 084 16707.04 664.16 50401.47 88888.00 2024-03-24 05:26:14.908 084 16707.06 664.16 50401.45 88888.00 2024-03-24 05:26:15.408 084 16707.13 664.17 50401.48 88888.00 2024-03-24 05:26:15.908 084 16707.11 664.17 50401.45 88888.00 2024-03-24 05:26:16.408 084 16707.11 664.18 50401.39 88888.00 2024-03-24 05:26:16.908 084 16707.12 664.18 50401.36 88888.00 2024-03-24 05:26:17.408 084 16707.11 664.20 50401.43 88888.00 2024-03-24 05:26:17.908 084 16707.09 664.17 50401.35 88888.00 2024-03-24 05:26:18.408 084 16707.13 664.12 50401.36 88888.00 2024-03-24 05:26:18.908 084 16707.12 664.09 50401.39 88888.00 2024-03-24 05:26:19.408 084 16707.11 664.02 50401.34 88888.00 2024-03-24 05:26:19.908 084 16707.09 664.02 50401.31 88888.00 2024-03-24 05:26:20.409 084 16707.06 663.99 50401.28 88888.00 2024-03-24 05:26:20.909 084 16707.04 663.87 50401.27 88888.00 2024-03-24 05:26:21.409 084 16707.02 663.82 50401.29 88888.00 2024-03-24 05:26:21.909 084 16707.01 663.86 50401.26 88888.00 2024-03-24 05:26:22.409 084 16706.98 663.85 50401.25 88888.00 2024-03-24 05:26:22.909 084 16706.94 663.86 50401.29 88888.00 2024-03-24 05:26:23.409 084 16706.92 663.86 50401.29 88888.00 2024-03-24 05:26:23.909 084 16706.91 663.84 50401.26 88888.00 2024-03-24 05:26:24.409 084 16706.94 663.82 50401.19 88888.00 2024-03-24 05:26:24.909 084 16706.91 663.76 50401.18 88888.00 2024-03-24 05:26:25.409 084 16706.86 663.78 50401.22 88888.00 2024-03-24 05:26:25.909 084 16706.83 663.79 50401.28 88888.00 2024-03-24 05:26:26.409 084 16706.80 663.77 50401.27 88888.00 2024-03-24 05:26:26.909 084 16706.81 663.75 50401.26 88888.00 2024-03-24 05:26:27.409 084 16706.80 663.66 50401.17 88888.00 2024-03-24 05:26:27.909 084 16706.77 663.60 50401.16 88888.00 2024-03-24 05:26:28.409 084 16706.75 663.53 50401.08 88888.00 2024-03-24 05:26:28.909 084 16706.75 663.55 50401.08 88888.00 2024-03-24 05:26:29.409 084 16706.70 663.53 50401.09 88888.00 2024-03-24 05:26:29.909 084 16706.68 663.47 50401.09 88888.00 2024-03-24 05:26:30.409 084 16706.71 663.48 50401.11 88888.00 2024-03-24 05:26:30.909 084 16706.72 663.46 50401.09 88888.00 2024-03-24 05:26:31.409 084 16706.68 663.42 50401.07 88888.00 2024-03-24 05:26:31.909 084 16706.63 663.41 50401.13 88888.00 2024-03-24 05:26:32.409 084 16706.66 663.38 50401.12 88888.00 2024-03-24 05:26:32.909 084 16706.68 663.34 50401.12 88888.00 2024-03-24 05:26:33.409 084 16706.63 663.26 50401.11 88888.00 2024-03-24 05:26:33.909 084 16706.61 663.26 50401.09 88888.00 2024-03-24 05:26:34.409 084 16706.59 663.24 50401.11 88888.00 2024-03-24 05:26:34.909 084 16706.52 663.22 50401.11 88888.00 2024-03-24 05:26:35.409 084 16706.48 663.20 50401.02 88888.00 2024-03-24 05:26:35.909 084 16706.50 663.14 50400.99 88888.00 2024-03-24 05:26:36.409 084 16706.45 663.12 50401.00 88888.00 2024-03-24 05:26:36.909 084 16706.43 663.05 50401.01 88888.00 2024-03-24 05:26:37.409 084 16706.40 662.98 50401.00 88888.00 2024-03-24 05:26:37.909 084 16706.37 662.96 50400.93 88888.00 2024-03-24 05:26:38.409 084 16706.36 662.98 50400.87 88888.00 2024-03-24 05:26:38.909 084 16706.35 663.00 50400.88 88888.00 2024-03-24 05:26:39.409 084 16706.32 662.96 50400.96 88888.00 2024-03-24 05:26:39.909 084 16706.30 662.94 50400.94 88888.00 2024-03-24 05:26:40.409 084 16706.28 662.92 50400.94 88888.00 2024-03-24 05:26:40.909 084 16706.27 662.89 50400.94 88888.00 2024-03-24 05:26:41.409 084 16706.22 662.86 50400.98 88888.00 2024-03-24 05:26:41.909 084 16706.24 662.82 50401.01 88888.00 2024-03-24 05:26:42.409 084 16706.27 662.82 50400.98 88888.00 2024-03-24 05:26:42.909 084 16706.27 662.85 50400.92 88888.00 2024-03-24 05:26:43.409 084 16706.26 662.78 50400.93 88888.00 2024-03-24 05:26:43.909 084 16706.25 662.74 50400.92 88888.00 2024-03-24 05:26:44.409 084 16706.27 662.70 50400.87 88888.00 2024-03-24 05:26:44.909 084 16706.24 662.73 50400.85 88888.00 2024-03-24 05:26:45.410 084 16706.17 662.74 50400.85 88888.00 2024-03-24 05:26:45.910 084 16706.13 662.73 50400.84 88888.00 2024-03-24 05:26:46.910 084 16706.09 662.74 50400.74 88888.00 2024-03-24 05:26:47.410 084 16706.09 662.71 50400.71 88888.00 2024-03-24 05:26:47.910 084 16706.13 662.64 50400.76 88888.00 2024-03-24 05:26:48.410 084 16706.10 662.56 50400.80 88888.00 2024-03-24 05:26:48.910 084 16706.09 662.56 50400.76 88888.00 2024-03-24 05:26:49.410 084 16706.08 662.55 50400.76 88888.00 2024-03-24 05:26:49.910 084 16706.08 662.57 50400.75 88888.00 2024-03-24 05:26:50.410 084 16706.09 662.55 50400.76 88888.00 2024-03-24 05:26:50.910 084 16706.13 662.51 50400.71 88888.00 2024-03-24 05:26:51.410 084 16706.08 662.45 50400.72 88888.00 2024-03-24 05:26:51.910 084 16706.01 662.45 50400.70 88888.00 2024-03-24 05:26:52.410 084 16706.00 662.46 50400.69 88888.00 2024-03-24 05:26:52.910 084 16705.95 662.47 50400.73 88888.00 2024-03-24 05:26:53.410 084 16705.93 662.42 50400.79 88888.00 2024-03-24 05:26:53.910 084 16705.93 662.38 50400.76 88888.00 2024-03-24 05:26:54.410 084 16705.91 662.45 50400.70 88888.00 2024-03-24 05:26:54.910 084 16705.90 662.44 50400.65 88888.00 2024-03-24 05:26:55.410 084 16705.87 662.37 50400.65 88888.00 2024-03-24 05:26:55.910 084 16705.89 662.35 50400.66 88888.00 2024-03-24 05:26:56.910 084 16705.84 662.30 50400.64 88888.00 2024-03-24 05:26:57.410 084 16705.84 662.30 50400.67 88888.00 2024-03-24 05:26:57.910 084 16705.81 662.28 50400.63 88888.00 2024-03-24 05:26:58.410 084 16705.74 662.24 50400.60 88888.00 2024-03-24 05:26:58.910 084 16705.70 662.22 50400.58 88888.00 2024-03-24 05:26:59.410 084 16705.66 662.24 50400.58 88888.00 2024-03-24 05:26:59.910 084 16705.62 662.28 50400.69 88888.00 2024-03-24 05:27:00.410 084 16705.60 662.30 50400.65 88888.00 2024-03-24 05:27:00.910 084 16705.64 662.29 50400.62 88888.00 2024-03-24 05:27:01.410 084 16705.62 662.30 50400.63 88888.00 2024-03-24 05:27:01.910 084 16705.57 662.30 50400.62 88888.00 2024-03-24 05:27:02.410 084 16705.54 662.31 50400.61 88888.00 2024-03-24 05:27:02.910 084 16705.51 662.31 50400.61 88888.00 2024-03-24 05:27:03.410 084 16705.54 662.30 50400.61 88888.00 2024-03-24 05:27:03.910 084 16705.47 662.28 50400.63 88888.00 2024-03-24 05:27:04.410 084 16705.40 662.21 50400.63 88888.00 2024-03-24 05:27:04.910 084 16705.37 662.25 50400.64 88888.00 2024-03-24 05:27:05.410 084 16705.38 662.31 50400.63 88888.00 2024-03-24 05:27:05.910 084 16705.36 662.36 50400.63 88888.00 2024-03-24 05:27:06.910 084 16705.28 662.35 50400.62 88888.00 2024-03-24 05:27:07.410 084 16705.24 662.30 50400.61 88888.00 2024-03-24 05:27:07.910 084 16705.19 662.25 50400.60 88888.00 2024-03-24 05:27:08.410 084 16705.15 662.25 50400.55 88888.00 2024-03-24 05:27:08.910 084 16705.12 662.29 50400.57 88888.00 2024-03-24 05:27:09.410 084 16705.13 662.30 50400.61 88888.00 2024-03-24 05:27:09.910 084 16705.06 662.27 50400.56 88888.00 2024-03-24 05:27:10.410 084 16705.06 662.22 50400.54 88888.00 2024-03-24 05:27:10.910 084 16705.06 662.25 50400.56 88888.00 2024-03-24 05:27:11.410 084 16705.06 662.25 50400.56 88888.00 2024-03-24 05:27:11.910 084 16705.04 662.27 50400.54 88888.00 2024-03-24 05:27:12.410 084 16705.01 662.31 50400.49 88888.00 2024-03-24 05:27:12.910 084 16705.01 662.34 50400.45 88888.00 2024-03-24 05:27:13.410 084 16705.00 662.34 50400.43 88888.00 2024-03-24 05:27:13.910 084 16704.96 662.36 50400.43 88888.00 2024-03-24 05:27:14.410 084 16705.01 662.41 50400.46 88888.00 2024-03-24 05:27:14.910 084 16704.95 662.46 50400.53 88888.00 2024-03-24 05:27:15.410 084 16704.92 662.48 50400.54 88888.00 2024-03-24 05:27:15.910 084 16704.90 662.51 50400.54 88888.00 2024-03-24 05:27:16.410 084 16704.86 662.47 50400.60 88888.00 2024-03-24 05:27:16.911 084 16704.83 662.39 50400.60 88888.00 2024-03-24 05:27:17.411 084 16704.85 662.34 50400.58 88888.00 2024-03-24 05:27:17.911 084 16704.82 662.37 50400.64 88888.00 2024-03-24 05:27:18.411 084 16704.78 662.33 50400.60 88888.00 2024-03-24 05:27:18.911 084 16704.74 662.28 50400.55 88888.00 2024-03-24 05:27:19.411 084 16704.68 662.28 50400.49 88888.00 2024-03-24 05:27:19.911 084 16704.68 662.30 50400.48 88888.00 2024-03-24 05:27:20.411 084 16704.67 662.35 50400.49 88888.00 2024-03-24 05:27:20.911 084 16704.65 662.33 50400.53 88888.00 2024-03-24 05:27:21.411 084 16704.63 662.34 50400.54 88888.00 2024-03-24 05:27:21.911 084 16704.54 662.36 50400.55 88888.00 2024-03-24 05:27:22.411 084 16704.49 662.30 50400.56 88888.00 2024-03-24 05:27:22.911 084 16704.46 662.36 50400.57 88888.00 2024-03-24 05:27:23.411 084 16704.42 662.31 50400.56 88888.00 2024-03-24 05:27:23.911 084 16704.47 662.28 50400.57 88888.00 2024-03-24 05:27:24.411 084 16704.45 662.30 50400.60 88888.00 2024-03-24 05:27:24.911 084 16704.41 662.35 50400.57 88888.00 2024-03-24 05:27:25.411 084 16704.34 662.35 50400.56 88888.00 2024-03-24 05:27:25.911 084 16704.34 662.35 50400.55 88888.00 2024-03-24 05:27:26.411 084 16704.31 662.33 50400.57 88888.00 2024-03-24 05:27:26.911 084 16704.31 662.36 50400.62 88888.00 2024-03-24 05:27:27.411 084 16704.29 662.36 50400.56 88888.00 2024-03-24 05:27:27.911 084 16704.23 662.38 50400.58 88888.00 2024-03-24 05:27:28.411 084 16704.16 662.39 50400.63 88888.00 2024-03-24 05:27:28.911 084 16704.14 662.42 50400.61 88888.00 2024-03-24 05:27:29.411 084 16704.11 662.39 50400.57 88888.00 2024-03-24 05:27:29.911 084 16704.12 662.41 50400.55 88888.00 2024-03-24 05:27:30.411 084 16704.07 662.38 50400.56 88888.00 2024-03-24 05:27:30.911 084 16704.11 662.42 50400.57 88888.00 2024-03-24 05:27:31.411 084 16704.11 662.46 50400.52 88888.00 2024-03-24 05:27:31.911 084 16704.04 662.44 50400.53 88888.00 2024-03-24 05:27:32.411 084 16703.99 662.48 50400.54 88888.00 2024-03-24 05:27:32.911 084 16703.98 662.51 50400.57 88888.00 2024-03-24 05:27:33.411 084 16703.95 662.50 50400.57 88888.00 2024-03-24 05:27:33.911 084 16703.94 662.50 50400.55 88888.00 2024-03-24 05:27:34.411 084 16703.92 662.51 50400.56 88888.00 2024-03-24 05:27:34.911 084 16703.86 662.43 50400.57 88888.00 2024-03-24 05:27:35.411 084 16703.87 662.41 50400.57 88888.00 2024-03-24 05:27:35.911 084 16703.89 662.39 50400.56 88888.00 2024-03-24 05:27:36.411 084 16703.87 662.39 50400.63 88888.00 2024-03-24 05:27:36.911 084 16703.86 662.46 50400.65 88888.00 2024-03-24 05:27:37.411 084 16703.83 662.48 50400.69 88888.00 2024-03-24 05:27:37.911 084 16703.78 662.44 50400.66 88888.00 2024-03-24 05:27:38.411 084 16703.78 662.45 50400.58 88888.00 2024-03-24 05:27:38.911 084 16703.81 662.43 50400.62 88888.00 2024-03-24 05:27:39.411 084 16703.80 662.50 50400.67 88888.00 2024-03-24 05:27:39.911 084 16703.78 662.55 50400.72 88888.00 2024-03-24 05:27:40.411 084 16703.78 662.60 50400.71 88888.00 2024-03-24 05:27:40.911 084 16703.78 662.64 50400.70 88888.00 2024-03-24 05:27:41.411 084 16703.77 662.66 50400.79 88888.00 2024-03-24 05:27:41.912 084 16703.76 662.66 50400.81 88888.00 2024-03-24 05:27:42.412 084 16703.76 662.70 50400.79 88888.00 2024-03-24 05:27:42.912 084 16703.70 662.74 50400.78 88888.00 2024-03-24 05:27:43.412 084 16703.71 662.79 50400.81 88888.00 2024-03-24 05:27:43.912 084 16703.70 662.82 50400.83 88888.00 2024-03-24 05:27:44.412 084 16703.67 662.82 50400.90 88888.00 2024-03-24 05:27:44.912 084 16703.67 662.81 50400.91 88888.00 2024-03-24 05:27:45.412 084 16703.69 662.81 50400.88 88888.00 2024-03-24 05:27:45.912 084 16703.67 662.80 50400.85 88888.00 2024-03-24 05:27:46.412 084 16703.66 662.78 50400.88 88888.00 2024-03-24 05:27:46.912 084 16703.66 662.78 50400.90 88888.00 2024-03-24 05:27:47.412 084 16703.67 662.82 50400.93 88888.00 2024-03-24 05:27:47.912 084 16703.70 662.87 50400.92 88888.00 2024-03-24 05:27:48.412 084 16703.74 662.92 50400.94 88888.00 2024-03-24 05:27:48.912 084 16703.69 662.95 50400.87 88888.00 2024-03-24 05:27:49.412 084 16703.67 662.91 50400.93 88888.00 2024-03-24 05:27:49.912 084 16703.68 662.94 50400.91 88888.00 2024-03-24 05:27:50.412 084 16703.69 663.02 50400.97 88888.00 2024-03-24 05:27:50.912 084 16703.71 663.05 50400.99 88888.00 2024-03-24 05:27:51.412 084 16703.71 663.03 50401.03 88888.00 2024-03-24 05:27:51.912 084 16703.75 663.08 50401.03 88888.00 2024-03-24 05:27:52.412 084 16703.74 663.12 50401.04 88888.00 2024-03-24 05:27:52.912 084 16703.71 663.14 50401.04 88888.00 2024-03-24 05:27:53.412 084 16703.72 663.20 50401.06 88888.00 2024-03-24 05:27:53.912 084 16703.71 663.23 50401.06 88888.00 2024-03-24 05:27:54.912 084 16703.76 663.31 50401.09 88888.00 2024-03-24 05:27:55.412 084 16703.71 663.34 50401.11 88888.00 2024-03-24 05:27:55.912 084 16703.71 663.38 50401.11 88888.00 2024-03-24 05:27:56.412 084 16703.76 663.40 50401.17 88888.00 2024-03-24 05:27:56.912 084 16703.74 663.40 50401.18 88888.00 2024-03-24 05:27:57.412 084 16703.71 663.41 50401.15 88888.00 2024-03-24 05:27:57.912 084 16703.71 663.43 50401.17 88888.00 2024-03-24 05:27:58.412 084 16703.70 663.48 50401.19 88888.00 2024-03-24 05:27:58.912 084 16703.66 663.51 50401.18 88888.00 2024-03-24 05:27:59.412 084 16703.67 663.51 50401.20 88888.00 2024-03-24 05:27:59.912 084 16703.66 663.55 50401.16 88888.00 2024-03-24 05:28:00.412 084 16703.61 663.52 50401.12 88888.00 2024-03-24 05:28:00.912 084 16703.61 663.59 50401.12 88888.00 2024-03-24 05:28:01.412 084 16703.62 663.57 50401.20 88888.00 2024-03-24 05:28:01.912 084 16703.65 663.53 50401.26 88888.00 2024-03-24 05:28:02.412 084 16703.66 663.59 50401.19 88888.00 2024-03-24 05:28:02.912 084 16703.63 663.61 50401.15 88888.00 2024-03-24 05:28:03.412 084 16703.61 663.61 50401.18 88888.00 2024-03-24 05:28:03.912 084 16703.65 663.67 50401.26 88888.00 2024-03-24 05:28:04.412 084 16703.65 663.72 50401.27 88888.00 2024-03-24 05:28:04.912 084 16703.66 663.79 50401.22 88888.00 2024-03-24 05:28:05.412 084 16703.66 663.85 50401.26 88888.00 2024-03-24 05:28:05.912 084 16703.69 663.82 50401.29 88888.00 2024-03-24 05:28:06.412 084 16703.71 663.85 50401.31 88888.00 2024-03-24 05:28:06.912 084 16703.71 663.85 50401.24 88888.00 2024-03-24 05:28:07.412 084 16703.67 663.84 50401.21 88888.00 2024-03-24 05:28:08.413 084 16703.61 663.95 50401.37 88888.00 2024-03-24 05:28:08.913 084 16703.66 663.95 50401.36 88888.00 2024-03-24 05:28:09.413 084 16703.60 664.00 50401.44 88888.00 2024-03-24 05:28:09.913 084 16703.58 664.02 50401.47 88888.00 2024-03-24 05:28:10.413 084 16703.58 664.07 50401.43 88888.00 2024-03-24 05:28:10.913 084 16703.51 664.19 50401.45 88888.00 2024-03-24 05:28:11.413 084 16703.48 664.22 50401.46 88888.00 2024-03-24 05:28:11.913 084 16703.46 664.26 50401.43 88888.00 2024-03-24 05:28:12.413 084 16703.45 664.25 50401.46 88888.00 2024-03-24 05:28:12.913 084 16703.43 664.24 50401.44 88888.00 2024-03-24 05:28:13.413 084 16703.43 664.27 50401.44 88888.00 2024-03-24 05:28:13.913 084 16703.45 664.30 50401.43 88888.00 2024-03-24 05:28:14.413 084 16703.48 664.31 50401.45 88888.00 2024-03-24 05:28:14.913 084 16703.51 664.26 50401.49 88888.00 2024-03-24 05:28:15.413 084 16703.49 664.30 50401.53 88888.00 2024-03-24 05:28:15.913 084 16703.49 664.31 50401.54 88888.00 2024-03-24 05:28:16.413 084 16703.45 664.37 50401.55 88888.00 2024-03-24 05:28:16.913 084 16703.43 664.43 50401.49 88888.00 2024-03-24 05:28:17.413 084 16703.45 664.45 50401.48 88888.00 2024-03-24 05:28:18.413 084 16703.48 664.42 50401.57 88888.00 2024-03-24 05:28:18.913 084 16703.48 664.40 50401.58 88888.00 2024-03-24 05:28:19.413 084 16703.48 664.40 50401.59 88888.00 2024-03-24 05:28:19.913 084 16703.51 664.39 50401.56 88888.00 2024-03-24 05:28:20.413 084 16703.52 664.40 50401.56 88888.00 2024-03-24 05:28:20.913 084 16703.54 664.47 50401.59 88888.00 2024-03-24 05:28:21.413 084 16703.53 664.48 50401.64 88888.00 2024-03-24 05:28:21.913 084 16703.55 664.53 50401.62 88888.00 2024-03-24 05:28:22.413 084 16703.57 664.53 50401.66 88888.00 2024-03-24 05:28:22.913 084 16703.58 664.59 50401.71 88888.00 2024-03-24 05:28:23.413 084 16703.58 664.62 50401.71 88888.00 2024-03-24 05:28:23.913 084 16703.59 664.60 50401.76 88888.00 2024-03-24 05:28:24.413 084 16703.62 664.59 50401.76 88888.00 2024-03-24 05:28:24.913 084 16703.70 664.60 50401.80 88888.00 2024-03-24 05:28:25.413 084 16703.74 664.68 50401.82 88888.00 2024-03-24 05:28:25.913 084 16703.70 664.68 50401.82 88888.00 2024-03-24 05:28:26.413 084 16703.66 664.68 50401.84 88888.00 2024-03-24 05:28:26.913 084 16703.69 664.70 50401.88 88888.00 2024-03-24 05:28:27.413 084 16703.70 664.69 50401.88 88888.00 2024-03-24 05:28:28.413 084 16703.78 664.69 50401.84 88888.00 2024-03-24 05:28:28.913 084 16703.83 664.70 50401.82 88888.00 2024-03-24 05:28:29.413 084 16703.78 664.66 50401.79 88888.00 2024-03-24 05:28:29.913 084 16703.78 664.71 50401.79 88888.00 2024-03-24 05:28:30.413 084 16703.78 664.79 50401.77 88888.00 2024-03-24 05:28:30.913 084 16703.80 664.80 50401.82 88888.00 2024-03-24 05:28:31.413 084 16703.76 664.83 50401.83 88888.00 2024-03-24 05:28:31.913 084 16703.71 664.88 50401.82 88888.00 2024-03-24 05:28:32.413 084 16703.74 664.88 50401.80 88888.00 2024-03-24 05:28:32.913 084 16703.74 664.86 50401.82 88888.00 2024-03-24 05:28:33.413 084 16703.70 664.87 50401.89 88888.00 2024-03-24 05:28:33.913 084 16703.71 664.95 50401.93 88888.00 2024-03-24 05:28:34.413 084 16703.75 665.03 50401.95 88888.00 2024-03-24 05:28:34.913 084 16703.78 665.09 50401.95 88888.00 2024-03-24 05:28:35.413 084 16703.76 665.05 50401.95 88888.00 2024-03-24 05:28:35.913 084 16703.71 665.05 50401.94 88888.00 2024-03-24 05:28:36.404 084 16703.69 665.13 50401.91 88888.00 2024-03-24 05:28:36.904 084 16703.71 665.17 50401.93 88888.00 2024-03-24 05:28:37.404 084 16703.71 665.18 50402.02 88888.00 2024-03-24 05:28:37.904 084 16703.72 665.16 50402.00 88888.00 2024-03-24 05:28:38.404 084 16703.71 665.21 50401.96 88888.00 2024-03-24 05:28:38.904 084 16703.72 665.29 50402.00 88888.00 2024-03-24 05:28:39.404 084 16703.72 665.33 50402.02 88888.00 2024-03-24 05:28:39.904 084 16703.69 665.32 50401.96 88888.00 2024-03-24 05:28:40.404 084 16703.74 665.38 50401.95 88888.00 2024-03-24 05:28:40.904 084 16703.76 665.40 50402.03 88888.00 2024-03-24 05:28:41.404 084 16703.80 665.48 50402.05 88888.00 2024-03-24 05:28:41.904 084 16703.79 665.50 50402.02 88888.00 2024-03-24 05:28:42.404 084 16703.75 665.51 50402.03 88888.00 2024-03-24 05:28:42.904 084 16703.74 665.53 50402.01 88888.00 2024-03-24 05:28:43.404 084 16703.68 665.56 50401.98 88888.00 2024-03-24 05:28:43.904 084 16703.68 665.64 50401.92 88888.00 2024-03-24 05:28:44.404 084 16703.66 665.68 50401.96 88888.00 2024-03-24 05:28:44.904 084 16703.70 665.75 50401.98 88888.00 2024-03-24 05:28:45.404 084 16703.75 665.76 50402.03 88888.00 2024-03-24 05:28:45.904 084 16703.72 665.78 50402.04 88888.00 2024-03-24 05:28:46.404 084 16703.75 665.78 50402.04 88888.00 2024-03-24 05:28:46.904 084 16703.75 665.82 50402.00 88888.00 2024-03-24 05:28:47.404 084 16703.70 665.83 50402.00 88888.00 2024-03-24 05:28:48.404 084 16703.63 665.87 50402.00 88888.00 2024-03-24 05:28:48.904 084 16703.62 665.85 50401.98 88888.00 2024-03-24 05:28:49.404 084 16703.65 665.90 50401.96 88888.00 2024-03-24 05:28:49.904 084 16703.61 665.93 50401.96 88888.00 2024-03-24 05:28:50.404 084 16703.67 665.93 50401.99 88888.00 2024-03-24 05:28:50.904 084 16703.75 665.95 50402.01 88888.00 2024-03-24 05:28:51.404 084 16703.71 665.96 50402.02 88888.00 2024-03-24 05:28:51.904 084 16703.67 666.02 50402.05 88888.00 2024-03-24 05:28:52.404 084 16703.70 666.09 50402.16 88888.00 2024-03-24 05:28:52.904 084 16703.69 666.12 50402.16 88888.00 2024-03-24 05:28:53.404 084 16703.67 666.10 50402.13 88888.00 2024-03-24 05:28:53.904 084 16703.70 666.13 50402.14 88888.00 2024-03-24 05:28:54.404 084 16703.70 666.19 50402.12 88888.00 2024-03-24 05:28:54.904 084 16703.66 666.21 50402.14 88888.00 2024-03-24 05:28:55.404 084 16703.68 666.21 50402.12 88888.00 2024-03-24 05:28:55.904 084 16703.74 666.19 50402.16 88888.00 2024-03-24 05:28:56.404 084 16703.75 666.25 50402.12 88888.00 2024-03-24 05:28:56.904 084 16703.74 666.30 50402.19 88888.00 2024-03-24 05:28:57.404 084 16703.75 666.30 50402.17 88888.00 2024-03-24 05:28:58.404 084 16703.75 666.37 50402.17 88888.00 2024-03-24 05:28:58.904 084 16703.76 666.39 50402.12 88888.00 2024-03-24 05:28:59.404 084 16703.80 666.40 50402.09 88888.00 2024-03-24 05:28:59.904 084 16703.78 666.40 50402.12 88888.00 2024-03-24 05:29:00.404 084 16703.77 666.46 50402.13 88888.00 2024-03-24 05:29:00.904 084 16703.76 666.49 50402.16 88888.00 2024-03-24 05:29:01.404 084 16703.77 666.54 50402.14 88888.00 2024-03-24 05:29:01.904 084 16703.83 666.55 50402.12 88888.00 2024-03-24 05:29:02.404 084 16703.88 666.53 50402.10 88888.00 2024-03-24 05:29:02.904 084 16703.89 666.57 50402.14 88888.00 2024-03-24 05:29:03.404 084 16703.90 666.62 50402.11 88888.00 2024-03-24 05:29:03.904 084 16703.92 666.64 50402.11 88888.00 2024-03-24 05:29:04.404 084 16703.94 666.70 50402.07 88888.00 2024-03-24 05:29:04.904 084 16703.96 666.68 50402.09 88888.00 2024-03-24 05:29:05.404 084 16703.94 666.75 50402.04 88888.00 2024-03-24 05:29:05.904 084 16703.93 666.79 50402.07 88888.00 2024-03-24 05:29:06.404 084 16703.99 666.75 50402.05 88888.00 2024-03-24 05:29:06.904 084 16704.02 666.78 50402.08 88888.00 2024-03-24 05:29:07.404 084 16704.03 666.80 50402.12 88888.00 2024-03-24 05:29:08.405 084 16704.11 666.86 50401.99 88888.00 2024-03-24 05:29:08.905 084 16704.11 666.87 50402.05 88888.00 2024-03-24 05:29:09.405 084 16704.11 666.94 50402.14 88888.00 2024-03-24 05:29:09.905 084 16704.14 666.96 50402.18 88888.00 2024-03-24 05:29:10.405 084 16704.20 666.99 50402.14 88888.00 2024-03-24 05:29:10.905 084 16704.25 667.06 50402.14 88888.00 2024-03-24 05:29:11.405 084 16704.25 667.06 50402.14 88888.00 2024-03-24 05:29:11.905 084 16704.25 667.09 50402.18 88888.00 2024-03-24 05:29:12.405 084 16704.27 667.16 50402.13 88888.00 2024-03-24 05:29:12.905 084 16704.29 667.18 50402.11 88888.00 2024-03-24 05:29:13.405 084 16704.34 667.18 50402.10 88888.00 2024-03-24 05:29:13.905 084 16704.40 667.21 50402.11 88888.00 2024-03-24 05:29:14.405 084 16704.42 667.21 50402.17 88888.00 2024-03-24 05:29:14.905 084 16704.45 667.22 50402.13 88888.00 2024-03-24 05:29:15.405 084 16704.49 667.27 50402.10 88888.00 2024-03-24 05:29:15.905 084 16704.47 667.29 50402.10 88888.00 2024-03-24 05:29:16.405 084 16704.47 667.27 50402.10 88888.00 2024-03-24 05:29:16.905 084 16704.52 667.27 50402.05 88888.00 2024-03-24 05:29:17.405 084 16704.52 667.30 50402.04 88888.00 2024-03-24 05:29:17.905 084 16704.51 667.33 50402.04 88888.00 2024-03-24 05:29:18.405 084 16704.52 667.36 50402.07 88888.00 2024-03-24 05:29:18.905 084 16704.56 667.40 50402.05 88888.00 2024-03-24 05:29:19.405 084 16704.57 667.42 50402.01 88888.00 2024-03-24 05:29:19.905 084 16704.57 667.47 50402.01 88888.00 2024-03-24 05:29:20.405 084 16704.56 667.48 50401.95 88888.00 2024-03-24 05:29:20.905 084 16704.57 667.48 50401.91 88888.00 2024-03-24 05:29:21.405 084 16704.56 667.52 50401.98 88888.00 2024-03-24 05:29:21.905 084 16704.56 667.55 50401.96 88888.00 2024-03-24 05:29:22.405 084 16704.52 667.57 50401.93 88888.00 2024-03-24 05:29:22.905 084 16704.49 667.58 50401.92 88888.00 2024-03-24 05:29:23.405 084 16704.46 667.60 50401.88 88888.00 2024-03-24 05:29:23.905 084 16704.46 667.59 50401.91 88888.00 2024-03-24 05:29:24.405 084 16704.50 667.62 50401.93 88888.00 2024-03-24 05:29:24.905 084 16704.59 667.60 50401.91 88888.00 2024-03-24 05:29:25.405 084 16704.62 667.64 50401.92 88888.00 2024-03-24 05:29:25.905 084 16704.64 667.65 50401.88 88888.00 2024-03-24 05:29:26.405 084 16704.66 667.65 50401.89 88888.00 2024-03-24 05:29:26.905 084 16704.65 667.64 50401.89 88888.00 2024-03-24 05:29:27.405 084 16704.69 667.68 50401.91 88888.00 2024-03-24 05:29:27.905 084 16704.74 667.74 50401.94 88888.00 2024-03-24 05:29:28.405 084 16704.74 667.72 50401.96 88888.00 2024-03-24 05:29:28.905 084 16704.73 667.75 50402.01 88888.00 2024-03-24 05:29:29.405 084 16704.73 667.81 50401.98 88888.00 2024-03-24 05:29:29.905 084 16704.74 667.81 50401.92 88888.00 2024-03-24 05:29:30.405 084 16704.72 667.79 50401.92 88888.00 2024-03-24 05:29:30.905 084 16704.77 667.82 50401.90 88888.00 2024-03-24 05:29:31.405 084 16704.80 667.84 50401.90 88888.00 2024-03-24 05:29:31.905 084 16704.78 667.84 50401.92 88888.00 2024-03-24 05:29:32.405 084 16704.83 667.82 50401.88 88888.00 2024-03-24 05:29:32.905 084 16704.89 667.81 50401.84 88888.00 2024-03-24 05:29:33.406 084 16704.89 667.90 50401.81 88888.00 2024-03-24 05:29:33.906 084 16704.89 667.88 50401.83 88888.00 2024-03-24 05:29:34.406 084 16704.89 667.88 50401.75 88888.00 2024-03-24 05:29:34.906 084 16704.92 667.93 50401.75 88888.00 2024-03-24 05:29:35.406 084 16704.93 667.90 50401.74 88888.00 2024-03-24 05:29:35.906 084 16704.93 667.91 50401.81 88888.00 2024-03-24 05:29:36.406 084 16704.93 667.94 50401.79 88888.00 2024-03-24 05:29:36.906 084 16704.94 668.02 50401.76 88888.00 2024-03-24 05:29:37.406 084 16704.94 668.05 50401.76 88888.00 2024-03-24 05:29:37.906 084 16704.95 668.12 50401.71 88888.00 2024-03-24 05:29:38.406 084 16704.91 668.16 50401.67 88888.00 2024-03-24 05:29:38.906 084 16704.93 668.14 50401.66 88888.00 2024-03-24 05:29:39.906 084 16704.92 668.19 50401.71 88888.00 2024-03-24 05:29:40.406 084 16704.87 668.23 50401.68 88888.00 2024-03-24 05:29:40.906 084 16704.91 668.26 50401.71 88888.00 2024-03-24 05:29:41.406 084 16704.96 668.21 50401.66 88888.00 2024-03-24 05:29:41.906 084 16705.01 668.18 50401.64 88888.00 2024-03-24 05:29:42.406 084 16704.96 668.20 50401.63 88888.00 2024-03-24 05:29:42.906 084 16705.02 668.20 50401.65 88888.00 2024-03-24 05:29:43.406 084 16705.03 668.19 50401.63 88888.00 2024-03-24 05:29:43.906 084 16705.09 668.21 50401.61 88888.00 2024-03-24 05:29:44.406 084 16705.19 668.26 50401.63 88888.00 2024-03-24 05:29:44.906 084 16705.19 668.28 50401.63 88888.00 2024-03-24 05:29:45.406 084 16705.17 668.33 50401.61 88888.00 2024-03-24 05:29:45.906 084 16705.22 668.31 50401.59 88888.00 2024-03-24 05:29:46.406 084 16705.22 668.40 50401.62 88888.00 2024-03-24 05:29:46.906 084 16705.24 668.45 50401.61 88888.00 2024-03-24 05:29:47.406 084 16705.28 668.47 50401.61 88888.00 2024-03-24 05:29:47.906 084 16705.33 668.45 50401.56 88888.00 2024-03-24 05:29:48.406 084 16705.33 668.45 50401.53 88888.00 2024-03-24 05:29:48.906 084 16705.33 668.47 50401.56 88888.00 2024-03-24 05:29:50.406 084 16705.42 668.44 50401.46 88888.00 2024-03-24 05:29:50.906 084 16705.43 668.44 50401.47 88888.00 2024-03-24 05:29:51.406 084 16705.46 668.46 50401.50 88888.00 2024-03-24 05:29:51.906 084 16705.48 668.52 50401.53 88888.00 2024-03-24 05:29:52.406 084 16705.53 668.51 50401.55 88888.00 2024-03-24 05:29:52.906 084 16705.60 668.46 50401.56 88888.00 2024-03-24 05:29:53.406 084 16705.61 668.52 50401.52 88888.00 2024-03-24 05:29:53.906 084 16705.59 668.57 50401.52 88888.00 2024-03-24 05:29:54.406 084 16705.61 668.63 50401.54 88888.00 2024-03-24 05:29:54.906 084 16705.64 668.62 50401.46 88888.00 2024-03-24 05:29:55.406 084 16705.70 668.66 50401.45 88888.00 2024-03-24 05:29:55.906 084 16705.74 668.72 50401.45 88888.00 2024-03-24 05:29:56.406 084 16705.80 668.68 50401.46 88888.00 2024-03-24 05:29:56.906 084 16705.83 668.70 50401.47 88888.00 2024-03-24 05:29:57.406 084 16705.81 668.69 50401.48 88888.00 2024-03-24 05:29:57.906 084 16705.83 668.69 50401.44 88888.00 2024-03-24 05:29:58.406 084 16705.87 668.65 50401.43 88888.00 2024-03-24 05:29:58.906 084 16705.91 668.65 50401.45 88888.00 2024-03-24 05:29:59.906 084 16705.95 668.78 50401.40 88888.00 2024-03-24 05:30:00.406 084 16705.99 668.77 50401.44 88888.00 2024-03-24 05:30:00.906 084 16706.07 668.75 50401.53 88888.00 2024-03-24 05:30:01.406 084 16706.12 668.75 50401.50 88888.00 2024-03-24 05:30:01.906 084 16706.15 668.77 50401.47 88888.00 2024-03-24 05:30:02.406 084 16706.17 668.75 50401.39 88888.00 2024-03-24 05:30:02.906 084 16706.22 668.77 50401.40 88888.00 2024-03-24 05:30:03.406 084 16706.21 668.82 50401.37 88888.00 2024-03-24 05:30:03.906 084 16706.26 668.81 50401.43 88888.00 2024-03-24 05:30:04.406 084 16706.31 668.86 50401.44 88888.00 2024-03-24 05:30:04.907 084 16706.31 668.87 50401.37 88888.00 2024-03-24 05:30:05.407 084 16706.27 668.88 50401.38 88888.00 2024-03-24 05:30:05.907 084 16706.26 668.96 50401.37 88888.00 2024-03-24 05:30:06.407 084 16706.32 668.95 50401.35 88888.00 2024-03-24 05:30:06.907 084 16706.39 668.92 50401.28 88888.00 2024-03-24 05:30:07.407 084 16706.45 668.90 50401.28 88888.00 2024-03-24 05:30:07.907 084 16706.41 668.83 50401.33 88888.00 2024-03-24 05:30:08.407 084 16706.41 668.91 50401.39 88888.00 2024-03-24 05:30:08.907 084 16706.43 668.94 50401.43 88888.00 2024-03-24 05:30:09.407 084 16706.47 668.95 50401.38 88888.00 2024-03-24 05:30:09.907 084 16706.50 668.94 50401.38 88888.00 2024-03-24 05:30:10.407 084 16706.51 668.92 50401.35 88888.00 2024-03-24 05:30:10.907 084 16706.49 668.94 50401.33 88888.00 2024-03-24 05:30:11.407 084 16706.51 669.01 50401.33 88888.00 2024-03-24 05:30:11.907 084 16706.53 669.01 50401.35 88888.00 2024-03-24 05:30:12.407 084 16706.50 669.04 50401.35 88888.00 2024-03-24 05:30:12.907 084 16706.53 669.03 50401.36 88888.00 2024-03-24 05:30:13.407 084 16706.54 669.04 50401.37 88888.00 2024-03-24 05:30:13.907 084 16706.57 669.09 50401.35 88888.00 2024-03-24 05:30:14.407 084 16706.66 669.09 50401.31 88888.00 2024-03-24 05:30:14.907 084 16706.74 669.10 50401.27 88888.00 2024-03-24 05:30:15.407 084 16706.72 669.12 50401.29 88888.00 2024-03-24 05:30:15.907 084 16706.75 669.08 50401.30 88888.00 2024-03-24 05:30:16.407 084 16706.75 669.10 50401.36 88888.00 2024-03-24 05:30:16.907 084 16706.75 669.17 50401.37 88888.00 2024-03-24 05:30:17.907 084 16706.79 669.17 50401.35 88888.00 2024-03-24 05:30:18.407 084 16706.77 669.16 50401.33 88888.00 2024-03-24 05:30:18.907 084 16706.84 669.18 50401.29 88888.00 2024-03-24 05:30:19.407 084 16706.85 669.18 50401.26 88888.00 2024-03-24 05:30:19.907 084 16706.86 669.15 50401.20 88888.00 2024-03-24 05:30:20.407 084 16706.88 669.14 50401.20 88888.00 2024-03-24 05:30:20.907 084 16706.91 669.17 50401.24 88888.00 2024-03-24 05:30:21.407 084 16706.94 669.25 50401.19 88888.00 2024-03-24 05:30:21.907 084 16707.00 669.26 50401.20 88888.00 2024-03-24 05:30:22.407 084 16706.98 669.27 50401.28 88888.00 2024-03-24 05:30:22.907 084 16707.00 669.23 50401.30 88888.00 2024-03-24 05:30:23.407 084 16707.05 669.18 50401.28 88888.00 2024-03-24 05:30:23.907 084 16707.12 669.25 50401.28 88888.00 2024-03-24 05:30:24.407 084 16707.18 669.26 50401.29 88888.00 2024-03-24 05:30:24.907 084 16707.20 669.24 50401.35 88888.00 2024-03-24 05:30:25.407 084 16707.21 669.27 50401.26 88888.00 2024-03-24 05:30:25.907 084 16707.23 669.26 50401.26 88888.00 2024-03-24 05:30:26.407 084 16707.24 669.30 50401.28 88888.00 2024-03-24 05:30:26.907 084 16707.27 669.29 50401.26 88888.00 2024-03-24 05:30:27.407 084 16707.29 669.27 50401.18 88888.00 2024-03-24 05:30:27.907 084 16707.30 669.27 50401.20 88888.00 2024-03-24 05:30:28.407 084 16707.29 669.27 50401.21 88888.00 2024-03-24 05:30:28.907 084 16707.31 669.26 50401.21 88888.00 2024-03-24 05:30:29.407 084 16707.32 669.23 50401.13 88888.00 2024-03-24 05:30:29.907 084 16707.35 669.23 50401.17 88888.00 2024-03-24 05:30:30.407 084 16707.37 669.29 50401.17 88888.00 2024-03-24 05:30:31.408 084 16707.45 669.35 50401.20 88888.00 2024-03-24 05:30:31.908 084 16707.49 669.40 50401.19 88888.00 2024-03-24 05:30:32.408 084 16707.50 669.40 50401.16 88888.00 2024-03-24 05:30:32.908 084 16707.53 669.35 50401.17 88888.00 2024-03-24 05:30:33.408 084 16707.54 669.36 50401.13 88888.00 2024-03-24 05:30:33.908 084 16707.53 669.33 50401.10 88888.00 2024-03-24 05:30:34.408 084 16707.53 669.34 50401.08 88888.00 2024-03-24 05:30:34.908 084 16707.53 669.35 50401.06 88888.00 2024-03-24 05:30:35.408 084 16707.53 669.32 50401.07 88888.00 2024-03-24 05:30:35.908 084 16707.62 669.34 50401.04 88888.00 2024-03-24 05:30:36.408 084 16707.62 669.32 50401.13 88888.00 2024-03-24 05:30:36.908 084 16707.60 669.25 50401.13 88888.00 2024-03-24 05:30:37.408 084 16707.60 669.17 50401.09 88888.00 2024-03-24 05:30:37.908 084 16707.63 669.16 50401.09 88888.00 2024-03-24 05:30:38.408 084 16707.66 669.21 50401.17 88888.00 2024-03-24 05:30:38.908 084 16707.69 669.20 50401.21 88888.00 2024-03-24 05:30:39.408 084 16707.75 669.24 50401.17 88888.00 2024-03-24 05:30:39.908 084 16707.74 669.26 50401.15 88888.00 2024-03-24 05:30:40.408 084 16707.71 669.29 50401.13 88888.00 2024-03-24 05:30:41.408 084 16707.74 669.21 50401.11 88888.00 2024-03-24 05:30:41.908 084 16707.76 669.24 50401.12 88888.00 2024-03-24 05:30:42.408 084 16707.80 669.24 50401.10 88888.00 2024-03-24 05:30:42.908 084 16707.80 669.26 50401.08 88888.00 2024-03-24 05:30:43.408 084 16707.83 669.29 50401.06 88888.00 2024-03-24 05:30:43.908 084 16707.84 669.30 50401.07 88888.00 2024-03-24 05:30:44.408 084 16707.85 669.33 50401.08 88888.00 2024-03-24 05:30:44.908 084 16707.89 669.27 50401.07 88888.00 2024-03-24 05:30:45.408 084 16707.91 669.25 50401.09 88888.00 2024-03-24 05:30:45.908 084 16707.91 669.21 50401.08 88888.00 2024-03-24 05:30:46.408 084 16707.97 669.20 50401.07 88888.00 2024-03-24 05:30:46.908 084 16707.97 669.20 50401.03 88888.00 2024-03-24 05:30:47.408 084 16707.97 669.21 50401.04 88888.00 2024-03-24 05:30:47.908 084 16708.00 669.22 50401.11 88888.00 2024-03-24 05:30:48.408 084 16708.02 669.21 50401.09 88888.00 2024-03-24 05:30:48.908 084 16708.06 669.24 50401.07 88888.00 2024-03-24 05:30:49.408 084 16708.11 669.21 50401.07 88888.00 2024-03-24 05:30:49.908 084 16708.11 669.18 50401.02 88888.00 2024-03-24 05:30:50.408 084 16708.15 669.21 50401.00 88888.00 2024-03-24 05:30:51.408 084 16708.16 669.20 50401.08 88888.00 2024-03-24 05:30:51.908 084 16708.18 669.22 50401.10 88888.00 2024-03-24 05:30:52.408 084 16708.17 669.20 50401.06 88888.00 2024-03-24 05:30:52.908 084 16708.19 669.20 50401.03 88888.00 2024-03-24 05:30:53.408 084 16708.20 669.21 50401.06 88888.00 2024-03-24 05:30:53.908 084 16708.24 669.18 50401.02 88888.00 2024-03-24 05:30:54.408 084 16708.26 669.18 50401.00 88888.00 2024-03-24 05:30:54.908 084 16708.26 669.17 50400.98 88888.00 2024-03-24 05:30:55.408 084 16708.30 669.18 50400.98 88888.00 2024-03-24 05:30:55.908 084 16708.35 669.16 50400.91 88888.00 2024-03-24 05:30:56.409 084 16708.37 669.16 50400.98 88888.00 2024-03-24 05:30:56.909 084 16708.37 669.13 50401.00 88888.00 2024-03-24 05:30:57.409 084 16708.37 669.13 50400.93 88888.00 2024-03-24 05:30:57.909 084 16708.41 669.17 50400.94 88888.00 2024-03-24 05:30:58.409 084 16708.37 669.16 50400.90 88888.00 2024-03-24 05:30:58.909 084 16708.35 669.13 50400.92 88888.00 2024-03-24 05:30:59.409 084 16708.41 669.08 50400.90 88888.00 2024-03-24 05:30:59.909 084 16708.43 669.08 50400.85 88888.00 2024-03-24 05:31:00.409 084 16708.46 669.10 50400.87 88888.00 2024-03-24 05:31:00.909 084 16708.48 669.08 50400.80 88888.00 2024-03-24 05:31:01.409 084 16708.51 669.07 50400.85 88888.00 2024-03-24 05:31:01.909 084 16708.54 669.05 50400.90 88888.00 2024-03-24 05:31:02.409 084 16708.51 669.04 50400.84 88888.00 2024-03-24 05:31:02.909 084 16708.56 669.05 50400.83 88888.00 2024-03-24 05:31:03.409 084 16708.66 669.03 50400.82 88888.00 2024-03-24 05:31:03.909 084 16708.71 669.01 50400.84 88888.00 2024-03-24 05:31:04.409 084 16708.71 669.01 50400.90 88888.00 2024-03-24 05:31:04.909 084 16708.73 669.05 50400.89 88888.00 2024-03-24 05:31:05.409 084 16708.72 669.03 50400.87 88888.00 2024-03-24 05:31:05.909 084 16708.74 669.01 50400.98 88888.00 2024-03-24 05:31:06.409 084 16708.74 669.01 50400.98 88888.00 2024-03-24 05:31:06.909 084 16708.78 669.04 50400.99 88888.00 2024-03-24 05:31:07.409 084 16708.82 669.06 50400.98 88888.00 2024-03-24 05:31:07.909 084 16708.78 669.10 50400.90 88888.00 2024-03-24 05:31:08.409 084 16708.78 669.10 50400.89 88888.00 2024-03-24 05:31:08.909 084 16708.79 669.13 50400.93 88888.00 2024-03-24 05:31:09.409 084 16708.80 669.09 50400.93 88888.00 2024-03-24 05:31:09.909 084 16708.85 669.13 50400.94 88888.00 2024-03-24 05:31:10.409 084 16708.87 669.14 50400.92 88888.00 2024-03-24 05:31:10.909 084 16708.86 669.20 50400.91 88888.00 2024-03-24 05:31:11.409 084 16708.87 669.16 50400.93 88888.00 2024-03-24 05:31:11.909 084 16708.86 669.09 50400.96 88888.00 2024-03-24 05:31:12.409 084 16708.85 669.10 50400.99 88888.00 2024-03-24 05:31:12.909 084 16708.87 669.12 50400.94 88888.00 2024-03-24 05:31:13.409 084 16708.89 669.18 50400.90 88888.00 2024-03-24 05:31:13.909 084 16708.86 669.16 50400.87 88888.00 2024-03-24 05:31:14.409 084 16708.86 669.18 50400.87 88888.00 2024-03-24 05:31:14.909 084 16708.88 669.20 50400.82 88888.00 2024-03-24 05:31:15.409 084 16708.89 669.18 50400.91 88888.00 2024-03-24 05:31:15.909 084 16708.89 669.15 50400.93 88888.00 2024-03-24 05:31:16.409 084 16708.92 669.13 50400.87 88888.00 2024-03-24 05:31:16.909 084 16708.91 669.14 50400.87 88888.00 2024-03-24 05:31:17.409 084 16708.94 669.16 50400.94 88888.00 2024-03-24 05:31:17.909 084 16708.96 669.12 50400.92 88888.00 2024-03-24 05:31:18.409 084 16708.96 669.12 50400.90 88888.00 2024-03-24 05:31:18.909 084 16709.00 669.14 50400.90 88888.00 2024-03-24 05:31:19.409 084 16709.06 669.18 50400.85 88888.00 2024-03-24 05:31:19.909 084 16709.07 669.16 50400.80 88888.00 2024-03-24 05:31:20.409 084 16709.08 669.14 50400.79 88888.00 2024-03-24 05:31:20.909 084 16709.06 669.15 50400.82 88888.00 2024-03-24 05:31:21.409 084 16709.06 669.16 50400.82 88888.00 2024-03-24 05:31:21.909 084 16709.01 669.15 50400.82 88888.00 2024-03-24 05:31:22.409 084 16709.01 669.13 50400.84 88888.00 2024-03-24 05:31:22.909 084 16709.04 669.14 50400.82 88888.00 2024-03-24 05:31:23.409 084 16709.04 669.14 50400.83 88888.00 2024-03-24 05:31:23.909 084 16709.06 669.14 50400.81 88888.00 2024-03-24 05:31:24.409 084 16709.09 669.15 50400.79 88888.00 2024-03-24 05:31:24.909 084 16709.14 669.15 50400.75 88888.00 2024-03-24 05:31:25.409 084 16709.16 669.12 50400.75 88888.00 2024-03-24 05:31:25.909 084 16709.21 669.10 50400.78 88888.00 2024-03-24 05:31:26.410 084 16709.21 669.12 50400.74 88888.00 2024-03-24 05:31:26.910 084 16709.21 669.08 50400.82 88888.00 2024-03-24 05:31:27.410 084 16709.24 669.05 50400.85 88888.00 2024-03-24 05:31:27.910 084 16709.25 669.09 50400.83 88888.00 2024-03-24 05:31:28.410 084 16709.25 669.12 50400.82 88888.00 2024-03-24 05:31:28.910 084 16709.25 669.09 50400.79 88888.00 2024-03-24 05:31:29.410 084 16709.27 669.08 50400.79 88888.00 2024-03-24 05:31:29.910 084 16709.29 669.06 50400.85 88888.00 2024-03-24 05:31:30.410 084 16709.31 669.08 50400.85 88888.00 2024-03-24 05:31:30.910 084 16709.33 669.04 50400.83 88888.00 2024-03-24 05:31:31.410 084 16709.36 669.03 50400.82 88888.00 2024-03-24 05:31:31.910 084 16709.39 669.01 50400.84 88888.00 2024-03-24 05:31:32.410 084 16709.42 669.04 50400.78 88888.00 2024-03-24 05:31:32.910 084 16709.44 669.03 50400.75 88888.00 2024-03-24 05:31:33.410 084 16709.44 668.99 50400.75 88888.00 2024-03-24 05:31:33.910 084 16709.45 668.99 50400.81 88888.00 2024-03-24 05:31:34.410 084 16709.44 669.01 50400.74 88888.00 2024-03-24 05:31:34.910 084 16709.43 669.06 50400.73 88888.00 2024-03-24 05:31:35.410 084 16709.40 669.00 50400.69 88888.00 2024-03-24 05:31:35.910 084 16709.40 668.97 50400.70 88888.00 2024-03-24 05:31:36.410 084 16709.40 668.95 50400.75 88888.00 2024-03-24 05:31:36.910 084 16709.39 668.94 50400.78 88888.00 2024-03-24 05:31:37.410 084 16709.43 668.97 50400.76 88888.00 2024-03-24 05:31:37.910 084 16709.48 669.00 50400.74 88888.00 2024-03-24 05:31:38.410 084 16709.49 668.96 50400.78 88888.00 2024-03-24 05:31:38.910 084 16709.53 668.95 50400.73 88888.00 2024-03-24 05:31:39.410 084 16709.50 668.94 50400.67 88888.00 2024-03-24 05:31:39.910 084 16709.50 668.96 50400.72 88888.00 2024-03-24 05:31:40.410 084 16709.47 668.95 50400.66 88888.00 2024-03-24 05:31:40.910 084 16709.43 668.90 50400.61 88888.00 2024-03-24 05:31:41.410 084 16709.44 668.94 50400.63 88888.00 2024-03-24 05:31:41.910 084 16709.44 668.90 50400.65 88888.00 2024-03-24 05:31:42.410 084 16709.45 668.88 50400.60 88888.00 2024-03-24 05:31:42.910 084 16709.51 668.90 50400.58 88888.00 2024-03-24 05:31:43.410 084 16709.57 668.89 50400.67 88888.00 2024-03-24 05:31:43.910 084 16709.60 668.89 50400.66 88888.00 2024-03-24 05:31:44.410 084 16709.60 668.89 50400.63 88888.00 2024-03-24 05:31:44.910 084 16709.59 668.87 50400.62 88888.00 2024-03-24 05:31:45.410 084 16709.60 668.82 50400.63 88888.00 2024-03-24 05:31:45.910 084 16709.53 668.82 50400.63 88888.00 2024-03-24 05:31:46.410 084 16709.56 668.79 50400.66 88888.00 2024-03-24 05:31:46.910 084 16709.61 668.81 50400.70 88888.00 2024-03-24 05:31:47.410 084 16709.62 668.79 50400.65 88888.00 2024-03-24 05:31:47.910 084 16709.65 668.72 50400.63 88888.00 2024-03-24 05:31:48.410 084 16709.62 668.71 50400.63 88888.00 2024-03-24 05:31:48.910 084 16709.67 668.78 50400.63 88888.00 2024-03-24 05:31:49.410 084 16709.63 668.74 50400.63 88888.00 2024-03-24 05:31:49.910 084 16709.62 668.66 50400.55 88888.00 2024-03-24 05:31:50.410 084 16709.63 668.65 50400.52 88888.00 2024-03-24 05:31:50.910 084 16709.63 668.64 50400.54 88888.00 2024-03-24 05:31:51.410 084 16709.65 668.71 50400.55 88888.00 2024-03-24 05:31:51.910 084 16709.61 668.75 50400.52 88888.00 2024-03-24 05:31:53.411 084 16709.70 668.79 50400.61 88888.00 2024-03-24 05:31:53.911 084 16709.69 668.82 50400.63 88888.00 2024-03-24 05:31:54.411 084 16709.73 668.75 50400.72 88888.00 2024-03-24 05:31:54.911 084 16709.73 668.74 50400.66 88888.00 2024-03-24 05:31:55.411 084 16709.71 668.74 50400.60 88888.00 2024-03-24 05:31:55.911 084 16709.68 668.70 50400.62 88888.00 2024-03-24 05:31:56.411 084 16709.65 668.64 50400.63 88888.00 2024-03-24 05:31:56.911 084 16709.67 668.72 50400.57 88888.00 2024-03-24 05:31:57.411 084 16709.74 668.72 50400.57 88888.00 2024-03-24 05:31:57.911 084 16709.74 668.70 50400.51 88888.00 2024-03-24 05:31:58.411 084 16709.73 668.71 50400.54 88888.00 2024-03-24 05:31:58.911 084 16709.79 668.69 50400.56 88888.00 2024-03-24 05:31:59.411 084 16709.83 668.66 50400.52 88888.00 2024-03-24 05:31:59.911 084 16709.78 668.68 50400.51 88888.00 2024-03-24 05:32:00.411 084 16709.79 668.63 50400.61 88888.00 2024-03-24 05:32:00.911 084 16709.76 668.61 50400.57 88888.00 2024-03-24 05:32:01.411 084 16709.74 668.61 50400.56 88888.00 2024-03-24 05:32:01.911 084 16709.73 668.60 50400.55 88888.00 2024-03-24 05:32:02.911 084 16709.71 668.60 50400.46 88888.00 2024-03-24 05:32:03.411 084 16709.73 668.59 50400.42 88888.00 2024-03-24 05:32:03.911 084 16709.75 668.57 50400.45 88888.00 2024-03-24 05:32:04.411 084 16709.79 668.53 50400.47 88888.00 2024-03-24 05:32:04.911 084 16709.78 668.51 50400.52 88888.00 2024-03-24 05:32:05.411 084 16709.76 668.44 50400.46 88888.00 2024-03-24 05:32:05.911 084 16709.82 668.44 50400.47 88888.00 2024-03-24 05:32:06.411 084 16709.79 668.45 50400.46 88888.00 2024-03-24 05:32:06.911 084 16709.80 668.42 50400.46 88888.00 2024-03-24 05:32:07.411 084 16709.79 668.37 50400.48 88888.00 2024-03-24 05:32:07.911 084 16709.74 668.37 50400.51 88888.00 2024-03-24 05:32:08.411 084 16709.74 668.35 50400.54 88888.00 2024-03-24 05:32:08.911 084 16709.79 668.44 50400.52 88888.00 2024-03-24 05:32:09.411 084 16709.79 668.45 50400.49 88888.00 2024-03-24 05:32:09.911 084 16709.82 668.42 50400.48 88888.00 2024-03-24 05:32:10.411 084 16709.77 668.38 50400.43 88888.00 2024-03-24 05:32:10.911 084 16709.77 668.34 50400.37 88888.00 2024-03-24 05:32:11.411 084 16709.78 668.35 50400.41 88888.00 2024-03-24 05:32:11.911 084 16709.76 668.34 50400.44 88888.00 2024-03-24 05:32:12.411 084 16709.79 668.26 50400.37 88888.00 2024-03-24 05:32:12.911 084 16709.77 668.25 50400.39 88888.00 2024-03-24 05:32:13.411 084 16709.79 668.29 50400.41 88888.00 2024-03-24 05:32:13.911 084 16709.87 668.33 50400.42 88888.00 2024-03-24 05:32:14.411 084 16709.82 668.34 50400.37 88888.00 2024-03-24 05:32:14.911 084 16709.76 668.35 50400.32 88888.00 2024-03-24 05:32:15.411 084 16709.79 668.31 50400.36 88888.00 2024-03-24 05:32:15.911 084 16709.83 668.30 50400.37 88888.00 2024-03-24 05:32:16.411 084 16709.78 668.28 50400.42 88888.00 2024-03-24 05:32:16.911 084 16709.76 668.23 50400.41 88888.00 2024-03-24 05:32:17.411 084 16709.76 668.25 50400.36 88888.00 2024-03-24 05:32:17.911 084 16709.73 668.27 50400.25 88888.00 2024-03-24 05:32:18.411 084 16709.67 668.27 50400.21 88888.00 2024-03-24 05:32:18.911 084 16709.69 668.25 50400.27 88888.00 2024-03-24 05:32:19.411 084 16709.70 668.22 50400.28 88888.00 2024-03-24 05:32:19.911 084 16709.71 668.25 50400.25 88888.00 2024-03-24 05:32:20.912 084 16709.73 668.20 50400.38 88888.00 2024-03-24 05:32:21.412 084 16709.67 668.22 50400.35 88888.00 2024-03-24 05:32:21.912 084 16709.68 668.22 50400.25 88888.00 2024-03-24 05:32:22.412 084 16709.63 668.26 50400.24 88888.00 2024-03-24 05:32:22.912 084 16709.60 668.26 50400.27 88888.00 2024-03-24 05:32:23.412 084 16709.58 668.22 50400.30 88888.00 2024-03-24 05:32:23.912 084 16709.59 668.18 50400.35 88888.00 2024-03-24 05:32:24.412 084 16709.58 668.19 50400.32 88888.00 2024-03-24 05:32:24.912 084 16709.65 668.22 50400.35 88888.00 2024-03-24 05:32:25.412 084 16709.63 668.25 50400.33 88888.00 2024-03-24 05:32:25.912 084 16709.57 668.16 50400.24 88888.00 2024-03-24 05:32:26.412 084 16709.58 668.14 50400.24 88888.00 2024-03-24 05:32:26.912 084 16709.60 668.20 50400.30 88888.00 2024-03-24 05:32:27.412 084 16709.61 668.20 50400.30 88888.00 2024-03-24 05:32:27.912 084 16709.61 668.19 50400.21 88888.00 2024-03-24 05:32:28.412 084 16709.57 668.19 50400.21 88888.00 2024-03-24 05:32:28.912 084 16709.54 668.20 50400.18 88888.00 2024-03-24 05:32:29.412 084 16709.60 668.17 50400.19 88888.00 2024-03-24 05:32:29.912 084 16709.62 668.14 50400.24 88888.00 2024-03-24 05:32:30.912 084 16709.60 668.11 50400.18 88888.00 2024-03-24 05:32:31.412 084 16709.62 668.04 50400.12 88888.00 2024-03-24 05:32:31.912 084 16709.62 668.03 50400.14 88888.00 2024-03-24 05:32:32.412 084 16709.67 668.02 50400.12 88888.00 2024-03-24 05:32:32.912 084 16709.69 668.08 50400.09 88888.00 2024-03-24 05:32:33.412 084 16709.66 668.10 50400.05 88888.00 2024-03-24 05:32:33.912 084 16709.63 668.04 50400.05 88888.00 2024-03-24 05:32:34.412 084 16709.60 668.08 50400.07 88888.00 2024-03-24 05:32:34.912 084 16709.60 668.11 50400.08 88888.00 2024-03-24 05:32:35.412 084 16709.59 668.09 50400.02 88888.00 2024-03-24 05:32:35.912 084 16709.58 668.11 50399.99 88888.00 2024-03-24 05:32:36.412 084 16709.54 668.13 50399.99 88888.00 2024-03-24 05:32:36.912 084 16709.50 668.08 50399.99 88888.00 2024-03-24 05:32:37.412 084 16709.47 668.05 50399.99 88888.00 2024-03-24 05:32:37.912 084 16709.48 668.08 50400.08 88888.00 2024-03-24 05:32:38.412 084 16709.50 668.08 50400.03 88888.00 2024-03-24 05:32:38.912 084 16709.56 668.03 50400.03 88888.00 2024-03-24 05:32:39.412 084 16709.50 668.05 50400.06 88888.00 2024-03-24 05:32:39.912 084 16709.44 668.02 50400.07 88888.00 2024-03-24 05:32:40.912 084 16709.47 668.03 50399.95 88888.00 2024-03-24 05:32:41.412 084 16709.50 668.05 50399.97 88888.00 2024-03-24 05:32:41.912 084 16709.47 668.02 50399.96 88888.00 2024-03-24 05:32:42.412 084 16709.53 667.98 50399.93 88888.00 2024-03-24 05:32:42.912 084 16709.61 668.07 50399.92 88888.00 2024-03-24 05:32:43.412 084 16709.49 668.12 50399.96 88888.00 2024-03-24 05:32:43.912 084 16709.45 668.08 50399.93 88888.00 2024-03-24 05:32:44.412 084 16709.51 668.02 50399.95 88888.00 2024-03-24 05:32:44.912 084 16709.52 668.02 50399.90 88888.00 2024-03-24 05:32:45.412 084 16709.45 668.00 50399.86 88888.00 2024-03-24 05:32:45.912 084 16709.44 667.96 50399.86 88888.00 2024-03-24 05:32:46.412 084 16709.45 667.88 50399.84 88888.00 2024-03-24 05:32:46.912 084 16709.45 667.91 50399.81 88888.00 2024-03-24 05:32:47.412 084 16709.47 667.92 50399.73 88888.00 2024-03-24 05:32:47.912 084 16709.52 667.90 50399.75 88888.00 2024-03-24 05:32:48.412 084 16709.50 667.88 50399.75 88888.00 2024-03-24 05:32:48.912 084 16709.45 667.85 50399.69 88888.00 2024-03-24 05:32:49.412 084 16709.44 667.86 50399.63 88888.00 2024-03-24 05:32:49.912 084 16709.43 667.84 50399.63 88888.00 2024-03-24 05:32:50.913 084 16709.40 667.87 50399.71 88888.00 2024-03-24 05:32:51.413 084 16709.40 667.86 50399.68 88888.00 2024-03-24 05:32:51.913 084 16709.38 667.83 50399.66 88888.00 2024-03-24 05:32:52.413 084 16709.42 667.81 50399.65 88888.00 2024-03-24 05:32:52.913 084 16709.40 667.82 50399.62 88888.00 2024-03-24 05:32:53.413 084 16709.39 667.81 50399.68 88888.00 2024-03-24 05:32:53.913 084 16709.41 667.78 50399.68 88888.00 2024-03-24 05:32:54.413 084 16709.38 667.77 50399.61 88888.00 2024-03-24 05:32:54.913 084 16709.32 667.78 50399.55 88888.00 2024-03-24 05:32:55.413 084 16709.27 667.85 50399.54 88888.00 2024-03-24 05:32:55.913 084 16709.29 667.85 50399.57 88888.00 2024-03-24 05:32:56.413 084 16709.35 667.82 50399.60 88888.00 2024-03-24 05:32:56.913 084 16709.38 667.82 50399.59 88888.00 2024-03-24 05:32:57.413 084 16709.38 667.77 50399.62 88888.00 2024-03-24 05:32:57.913 084 16709.36 667.72 50399.62 88888.00 2024-03-24 05:32:58.413 084 16709.39 667.67 50399.54 88888.00 2024-03-24 05:32:58.913 084 16709.42 667.68 50399.47 88888.00 2024-03-24 05:32:59.413 084 16709.42 667.68 50399.47 88888.00 2024-03-24 05:32:59.913 084 16709.41 667.68 50399.44 88888.00 2024-03-24 05:33:00.913 084 16709.29 667.73 50399.42 88888.00 2024-03-24 05:33:01.413 084 16709.26 667.75 50399.46 88888.00 2024-03-24 05:33:01.913 084 16709.26 667.75 50399.40 88888.00 2024-03-24 05:33:02.413 084 16709.23 667.72 50399.37 88888.00 2024-03-24 05:33:02.913 084 16709.26 667.72 50399.35 88888.00 2024-03-24 05:33:03.413 084 16709.21 667.73 50399.29 88888.00 2024-03-24 05:33:03.913 084 16709.12 667.68 50399.36 88888.00 2024-03-24 05:33:04.413 084 16709.09 667.66 50399.35 88888.00 2024-03-24 05:33:04.913 084 16709.07 667.62 50399.37 88888.00 2024-03-24 05:33:05.413 084 16709.12 667.59 50399.32 88888.00 2024-03-24 05:33:05.913 084 16709.10 667.57 50399.24 88888.00 2024-03-24 05:33:06.413 084 16709.15 667.58 50399.15 88888.00 2024-03-24 05:33:06.913 084 16709.10 667.61 50399.14 88888.00 2024-03-24 05:33:07.413 084 16709.09 667.58 50399.10 88888.00 2024-03-24 05:33:07.913 084 16709.08 667.56 50399.16 88888.00 2024-03-24 05:33:08.413 084 16709.07 667.52 50399.19 88888.00 2024-03-24 05:33:08.913 084 16709.09 667.53 50399.16 88888.00 2024-03-24 05:33:09.413 084 16709.10 667.55 50399.15 88888.00 2024-03-24 05:33:09.913 084 16709.08 667.53 50399.09 88888.00 2024-03-24 05:33:10.413 084 16709.07 667.56 50399.07 88888.00 2024-03-24 05:33:10.913 084 16708.99 667.60 50399.02 88888.00 2024-03-24 05:33:11.413 084 16709.00 667.62 50399.02 88888.00 2024-03-24 05:33:11.913 084 16708.99 667.55 50399.07 88888.00 2024-03-24 05:33:12.413 084 16708.92 667.57 50399.07 88888.00 2024-03-24 05:33:12.913 084 16708.86 667.60 50399.02 88888.00 2024-03-24 05:33:13.413 084 16708.90 667.61 50398.94 88888.00 2024-03-24 05:33:13.913 084 16708.91 667.61 50398.89 88888.00 2024-03-24 05:33:14.413 084 16708.88 667.57 50398.81 88888.00 2024-03-24 05:33:14.913 084 16708.82 667.55 50398.83 88888.00 2024-03-24 05:33:15.413 084 16708.82 667.56 50398.89 88888.00 2024-03-24 05:33:15.913 084 16708.85 667.57 50398.85 88888.00 2024-03-24 05:33:16.404 084 16708.82 667.52 50398.83 88888.00 2024-03-24 05:33:16.904 084 16708.79 667.56 50398.87 88888.00 2024-03-24 05:33:17.404 084 16708.79 667.59 50398.89 88888.00 2024-03-24 05:33:17.904 084 16708.78 667.61 50398.82 88888.00 2024-03-24 05:33:18.404 084 16708.81 667.59 50398.83 88888.00 2024-03-24 05:33:18.904 084 16708.83 667.59 50398.82 88888.00 2024-03-24 05:33:19.404 084 16708.83 667.59 50398.74 88888.00 2024-03-24 05:33:19.904 084 16708.85 667.61 50398.70 88888.00 2024-03-24 05:33:20.904 084 16708.73 667.65 50398.64 88888.00 2024-03-24 05:33:21.404 084 16708.71 667.65 50398.59 88888.00 2024-03-24 05:33:21.904 084 16708.72 667.61 50398.59 88888.00 2024-03-24 05:33:22.404 084 16708.73 667.61 50398.61 88888.00 2024-03-24 05:33:22.904 084 16708.72 667.62 50398.65 88888.00 2024-03-24 05:33:23.404 084 16708.72 667.66 50398.59 88888.00 2024-03-24 05:33:23.904 084 16708.76 667.69 50398.54 88888.00 2024-03-24 05:33:24.404 084 16708.74 667.67 50398.52 88888.00 2024-03-24 05:33:24.904 084 16708.72 667.66 50398.51 88888.00 2024-03-24 05:33:25.404 084 16708.73 667.64 50398.47 88888.00 2024-03-24 05:33:25.904 084 16708.71 667.61 50398.46 88888.00 2024-03-24 05:33:26.404 084 16708.66 667.62 50398.46 88888.00 2024-03-24 05:33:26.904 084 16708.70 667.62 50398.43 88888.00 2024-03-24 05:33:27.404 084 16708.70 667.64 50398.37 88888.00 2024-03-24 05:33:27.904 084 16708.71 667.61 50398.42 88888.00 2024-03-24 05:33:28.404 084 16708.72 667.62 50398.46 88888.00 2024-03-24 05:33:28.904 084 16708.72 667.64 50398.40 88888.00 2024-03-24 05:33:29.404 084 16708.66 667.61 50398.34 88888.00 2024-03-24 05:33:29.904 084 16708.64 667.61 50398.32 88888.00 2024-03-24 05:33:30.404 084 16708.64 667.61 50398.26 88888.00 2024-03-24 05:33:30.904 084 16708.61 667.60 50398.25 88888.00 2024-03-24 05:33:31.404 084 16708.62 667.64 50398.24 88888.00 2024-03-24 05:33:31.904 084 16708.62 667.59 50398.21 88888.00 2024-03-24 05:33:32.404 084 16708.54 667.60 50398.17 88888.00 2024-03-24 05:33:32.904 084 16708.55 667.60 50398.08 88888.00 2024-03-24 05:33:33.404 084 16708.56 667.61 50398.05 88888.00 2024-03-24 05:33:33.904 084 16708.56 667.62 50398.14 88888.00 2024-03-24 05:33:34.404 084 16708.59 667.62 50398.12 88888.00 2024-03-24 05:33:34.904 084 16708.54 667.61 50398.06 88888.00 2024-03-24 05:33:35.404 084 16708.53 667.61 50398.04 88888.00 2024-03-24 05:33:35.904 084 16708.56 667.66 50398.07 88888.00 2024-03-24 05:33:36.404 084 16708.55 667.64 50398.04 88888.00 2024-03-24 05:33:36.904 084 16708.53 667.61 50397.95 88888.00 2024-03-24 05:33:37.404 084 16708.52 667.58 50397.88 88888.00 2024-03-24 05:33:37.904 084 16708.52 667.60 50397.90 88888.00 2024-03-24 05:33:38.404 084 16708.48 667.57 50397.90 88888.00 2024-03-24 05:33:38.904 084 16708.45 667.56 50397.94 88888.00 2024-03-24 05:33:39.404 084 16708.43 667.52 50397.94 88888.00 2024-03-24 05:33:39.904 084 16708.43 667.56 50397.88 88888.00 2024-03-24 05:33:40.404 084 16708.44 667.55 50397.87 88888.00 2024-03-24 05:33:40.904 084 16708.45 667.51 50397.84 88888.00 2024-03-24 05:33:41.404 084 16708.48 667.53 50397.86 88888.00 2024-03-24 05:33:41.904 084 16708.50 667.56 50397.85 88888.00 2024-03-24 05:33:42.404 084 16708.50 667.56 50397.76 88888.00 2024-03-24 05:33:42.904 084 16708.44 667.57 50397.75 88888.00 2024-03-24 05:33:43.404 084 16708.38 667.60 50397.67 88888.00 2024-03-24 05:33:43.904 084 16708.38 667.62 50397.68 88888.00 2024-03-24 05:33:44.404 084 16708.42 667.64 50397.66 88888.00 2024-03-24 05:33:44.904 084 16708.43 667.59 50397.60 88888.00 2024-03-24 05:33:45.404 084 16708.39 667.59 50397.51 88888.00 2024-03-24 05:33:45.905 084 16708.35 667.65 50397.46 88888.00 2024-03-24 05:33:46.405 084 16708.33 667.65 50397.44 88888.00 2024-03-24 05:33:46.905 084 16708.42 667.59 50397.42 88888.00 2024-03-24 05:33:47.405 084 16708.41 667.53 50397.39 88888.00 2024-03-24 05:33:47.905 084 16708.36 667.55 50397.35 88888.00 2024-03-24 05:33:48.405 084 16708.38 667.52 50397.39 88888.00 2024-03-24 05:33:48.905 084 16708.38 667.47 50397.35 88888.00 2024-03-24 05:33:49.405 084 16708.36 667.42 50397.30 88888.00 2024-03-24 05:33:49.905 084 16708.36 667.49 50397.25 88888.00 2024-03-24 05:33:50.405 084 16708.36 667.48 50397.17 88888.00 2024-03-24 05:33:50.905 084 16708.38 667.46 50397.17 88888.00 2024-03-24 05:33:51.405 084 16708.36 667.46 50397.18 88888.00 2024-03-24 05:33:51.905 084 16708.34 667.39 50397.16 88888.00 2024-03-24 05:33:52.405 084 16708.30 667.33 50397.18 88888.00 2024-03-24 05:33:52.905 084 16708.27 667.34 50397.22 88888.00 2024-03-24 05:33:53.405 084 16708.27 667.39 50397.16 88888.00 2024-03-24 05:33:54.405 084 16708.25 667.35 50397.08 88888.00 2024-03-24 05:33:54.905 084 16708.21 667.39 50397.06 88888.00 2024-03-24 05:33:55.405 084 16708.25 667.33 50396.98 88888.00 2024-03-24 05:33:55.905 084 16708.24 667.27 50396.88 88888.00 2024-03-24 05:33:56.405 084 16708.24 667.24 50396.92 88888.00 2024-03-24 05:33:56.905 084 16708.18 667.22 50396.92 88888.00 2024-03-24 05:33:57.405 084 16708.16 667.24 50396.86 88888.00 2024-03-24 05:33:57.905 084 16708.17 667.22 50396.79 88888.00 2024-03-24 05:33:58.405 084 16708.17 667.16 50396.77 88888.00 2024-03-24 05:33:58.905 084 16708.10 667.22 50396.79 88888.00 2024-03-24 05:33:59.405 084 16708.07 667.22 50396.76 88888.00 2024-03-24 05:33:59.905 084 16708.07 667.16 50396.74 88888.00 2024-03-24 05:34:00.405 084 16708.13 667.16 50396.75 88888.00 2024-03-24 05:34:00.905 084 16708.10 667.15 50396.74 88888.00 2024-03-24 05:34:01.405 084 16708.08 667.11 50396.68 88888.00 2024-03-24 05:34:01.905 084 16708.09 667.13 50396.66 88888.00 2024-03-24 05:34:02.405 084 16708.12 667.14 50396.60 88888.00 2024-03-24 05:34:02.905 084 16708.15 667.12 50396.59 88888.00 2024-03-24 05:34:03.405 084 16708.13 667.09 50396.60 88888.00 2024-03-24 05:34:04.405 084 16708.12 667.06 50396.52 88888.00 2024-03-24 05:34:04.905 084 16708.08 667.07 50396.48 88888.00 2024-03-24 05:34:05.405 084 16708.02 667.08 50396.48 88888.00 2024-03-24 05:34:05.905 084 16708.01 667.11 50396.42 88888.00 2024-03-24 05:34:06.405 084 16707.99 667.12 50396.34 88888.00 2024-03-24 05:34:06.905 084 16708.01 667.12 50396.30 88888.00 2024-03-24 05:34:07.405 084 16708.02 667.07 50396.28 88888.00 2024-03-24 05:34:07.905 084 16708.03 667.06 50396.26 88888.00 2024-03-24 05:34:08.405 084 16708.03 667.01 50396.24 88888.00 2024-03-24 05:34:08.905 084 16707.98 666.98 50396.23 88888.00 2024-03-24 05:34:09.405 084 16707.93 666.96 50396.28 88888.00 2024-03-24 05:34:09.905 084 16707.99 666.94 50396.26 88888.00 2024-03-24 05:34:10.405 084 16707.99 666.94 50396.23 88888.00 2024-03-24 05:34:10.905 084 16707.99 666.88 50396.15 88888.00 2024-03-24 05:34:11.405 084 16707.98 666.92 50396.13 88888.00 2024-03-24 05:34:11.905 084 16707.94 666.88 50396.14 88888.00 2024-03-24 05:34:12.405 084 16707.90 666.86 50396.11 88888.00 2024-03-24 05:34:12.905 084 16707.89 666.87 50396.05 88888.00 2024-03-24 05:34:13.405 084 16707.92 666.88 50395.94 88888.00 2024-03-24 05:34:13.905 084 16707.98 666.85 50395.95 88888.00 2024-03-24 05:34:14.406 084 16707.97 666.80 50395.96 88888.00 2024-03-24 05:34:14.906 084 16708.01 666.78 50395.93 88888.00 2024-03-24 05:34:15.406 084 16707.99 666.75 50395.91 88888.00 2024-03-24 05:34:15.906 084 16707.94 666.78 50395.85 88888.00 2024-03-24 05:34:16.406 084 16707.91 666.81 50395.80 88888.00 2024-03-24 05:34:16.906 084 16707.88 666.79 50395.77 88888.00 2024-03-24 05:34:17.406 084 16707.88 666.75 50395.76 88888.00 2024-03-24 05:34:17.906 084 16707.85 666.77 50395.76 88888.00 2024-03-24 05:34:18.406 084 16707.85 666.75 50395.71 88888.00 2024-03-24 05:34:18.906 084 16707.80 666.74 50395.68 88888.00 2024-03-24 05:34:19.406 084 16707.74 666.71 50395.66 88888.00 2024-03-24 05:34:19.906 084 16707.80 666.73 50395.67 88888.00 2024-03-24 05:34:20.406 084 16707.78 666.75 50395.61 88888.00 2024-03-24 05:34:20.906 084 16707.77 666.70 50395.60 88888.00 2024-03-24 05:34:21.406 084 16707.77 666.64 50395.61 88888.00 2024-03-24 05:34:21.906 084 16707.76 666.57 50395.57 88888.00 2024-03-24 05:34:22.406 084 16707.78 666.60 50395.52 88888.00 2024-03-24 05:34:22.906 084 16707.77 666.56 50395.57 88888.00 2024-03-24 05:34:23.406 084 16707.74 666.56 50395.53 88888.00 2024-03-24 05:34:23.906 084 16707.71 666.57 50395.46 88888.00 2024-03-24 05:34:24.406 084 16707.71 666.53 50395.38 88888.00 2024-03-24 05:34:24.906 084 16707.78 666.55 50395.33 88888.00 2024-03-24 05:34:25.406 084 16707.75 666.55 50395.30 88888.00 2024-03-24 05:34:25.906 084 16707.77 666.55 50395.28 88888.00 2024-03-24 05:34:26.406 084 16707.78 666.56 50395.28 88888.00 2024-03-24 05:34:26.906 084 16707.73 666.52 50395.27 88888.00 2024-03-24 05:34:27.406 084 16707.80 666.48 50395.19 88888.00 2024-03-24 05:34:27.906 084 16707.80 666.45 50395.19 88888.00 2024-03-24 05:34:28.406 084 16707.74 666.43 50395.21 88888.00 2024-03-24 05:34:28.906 084 16707.73 666.44 50395.18 88888.00 2024-03-24 05:34:29.406 084 16707.77 666.44 50395.15 88888.00 2024-03-24 05:34:29.906 084 16707.74 666.44 50395.18 88888.00 2024-03-24 05:34:30.406 084 16707.71 666.48 50395.14 88888.00 2024-03-24 05:34:30.906 084 16707.72 666.46 50395.10 88888.00 2024-03-24 05:34:31.406 084 16707.69 666.43 50395.11 88888.00 2024-03-24 05:34:31.906 084 16707.72 666.45 50395.09 88888.00 2024-03-24 05:34:32.406 084 16707.74 666.48 50394.95 88888.00 2024-03-24 05:34:32.906 084 16707.71 666.43 50394.86 88888.00 2024-03-24 05:34:33.406 084 16707.67 666.38 50394.86 88888.00 2024-03-24 05:34:34.406 084 16707.64 666.39 50394.85 88888.00 2024-03-24 05:34:34.906 084 16707.63 666.36 50394.83 88888.00 2024-03-24 05:34:35.406 084 16707.64 666.30 50394.78 88888.00 2024-03-24 05:34:35.906 084 16707.66 666.31 50394.77 88888.00 2024-03-24 05:34:36.406 084 16707.64 666.29 50394.79 88888.00 2024-03-24 05:34:36.906 084 16707.58 666.31 50394.79 88888.00 2024-03-24 05:34:37.406 084 16707.55 666.29 50394.74 88888.00 2024-03-24 05:34:37.906 084 16707.53 666.29 50394.72 88888.00 2024-03-24 05:34:38.406 084 16707.55 666.27 50394.66 88888.00 2024-03-24 05:34:38.906 084 16707.57 666.21 50394.65 88888.00 2024-03-24 05:34:39.406 084 16707.58 666.18 50394.59 88888.00 2024-03-24 05:34:39.906 084 16707.63 666.13 50394.58 88888.00 2024-03-24 05:34:40.406 084 16707.62 666.14 50394.63 88888.00 2024-03-24 05:34:40.906 084 16707.58 666.14 50394.56 88888.00 2024-03-24 05:34:41.406 084 16707.57 666.16 50394.54 88888.00 2024-03-24 05:34:41.906 084 16707.58 666.11 50394.52 88888.00 2024-03-24 05:34:42.406 084 16707.60 666.16 50394.46 88888.00 2024-03-24 05:34:42.906 084 16707.57 666.20 50394.43 88888.00 2024-03-24 05:34:43.406 084 16707.57 666.24 50394.50 88888.00 2024-03-24 05:34:43.906 084 16707.56 666.21 50394.41 88888.00 2024-03-24 05:34:44.407 084 16707.53 666.22 50394.37 88888.00 2024-03-24 05:34:44.907 084 16707.51 666.17 50394.33 88888.00 2024-03-24 05:34:45.407 084 16707.55 666.16 50394.28 88888.00 2024-03-24 05:34:45.907 084 16707.55 666.10 50394.31 88888.00 2024-03-24 05:34:46.407 084 16707.53 666.11 50394.27 88888.00 2024-03-24 05:34:46.907 084 16707.46 666.13 50394.21 88888.00 2024-03-24 05:34:47.407 084 16707.41 666.07 50394.20 88888.00 2024-03-24 05:34:47.907 084 16707.40 666.01 50394.12 88888.00 2024-03-24 05:34:48.407 084 16707.37 666.01 50394.08 88888.00 2024-03-24 05:34:48.907 084 16707.35 666.01 50394.02 88888.00 2024-03-24 05:34:49.407 084 16707.29 666.05 50393.95 88888.00 2024-03-24 05:34:49.907 084 16707.29 666.07 50393.87 88888.00 2024-03-24 05:34:50.407 084 16707.27 666.10 50393.93 88888.00 2024-03-24 05:34:50.907 084 16707.21 666.08 50394.00 88888.00 2024-03-24 05:34:51.407 084 16707.18 666.04 50393.90 88888.00 2024-03-24 05:34:51.907 084 16707.22 666.00 50393.91 88888.00 2024-03-24 05:34:52.407 084 16707.24 665.98 50393.89 88888.00 2024-03-24 05:34:52.907 084 16707.19 666.03 50393.89 88888.00 2024-03-24 05:34:53.407 084 16707.16 666.07 50393.87 88888.00 2024-03-24 05:34:53.907 084 16707.16 666.08 50393.84 88888.00 2024-03-24 05:34:54.407 084 16707.20 666.03 50393.77 88888.00 2024-03-24 05:34:54.907 084 16707.21 666.02 50393.81 88888.00 2024-03-24 05:34:55.407 084 16707.20 666.00 50393.77 88888.00 2024-03-24 05:34:55.907 084 16707.18 665.99 50393.73 88888.00 2024-03-24 05:34:56.407 084 16707.16 665.99 50393.75 88888.00 2024-03-24 05:34:56.907 084 16707.13 666.03 50393.76 88888.00 2024-03-24 05:34:57.407 084 16707.14 666.03 50393.78 88888.00 2024-03-24 05:34:57.907 084 16707.14 666.02 50393.75 88888.00 2024-03-24 05:34:58.407 084 16707.11 666.00 50393.68 88888.00 2024-03-24 05:34:58.907 084 16707.12 666.01 50393.63 88888.00 2024-03-24 05:34:59.407 084 16707.11 665.98 50393.63 88888.00 2024-03-24 05:34:59.907 084 16707.04 665.98 50393.58 88888.00 2024-03-24 05:35:00.407 084 16707.03 665.98 50393.62 88888.00 2024-03-24 05:35:00.907 084 16707.04 665.95 50393.66 88888.00 2024-03-24 05:35:01.407 084 16707.02 665.93 50393.56 88888.00 2024-03-24 05:35:01.907 084 16707.03 665.98 50393.54 88888.00 2024-03-24 05:35:02.407 084 16707.06 665.99 50393.54 88888.00 2024-03-24 05:35:02.907 084 16707.06 665.94 50393.55 88888.00 2024-03-24 05:35:03.407 084 16707.02 665.98 50393.51 88888.00 2024-03-24 05:35:03.907 084 16707.03 666.00 50393.48 88888.00 2024-03-24 05:35:04.407 084 16706.98 666.01 50393.46 88888.00 2024-03-24 05:35:04.907 084 16706.98 666.04 50393.42 88888.00 2024-03-24 05:35:05.407 084 16706.97 666.01 50393.45 88888.00 2024-03-24 05:35:05.907 084 16707.00 665.96 50393.45 88888.00 2024-03-24 05:35:06.407 084 16707.00 666.00 50393.41 88888.00 2024-03-24 05:35:06.907 084 16706.98 665.92 50393.37 88888.00 2024-03-24 05:35:07.407 084 16706.98 665.90 50393.30 88888.00 2024-03-24 05:35:07.907 084 16706.98 665.90 50393.34 88888.00 2024-03-24 05:35:08.407 084 16707.00 665.88 50393.35 88888.00 2024-03-24 05:35:08.907 084 16707.00 665.86 50393.28 88888.00 2024-03-24 05:35:09.408 084 16706.98 665.88 50393.25 88888.00 2024-03-24 05:35:09.908 084 16706.97 665.86 50393.22 88888.00 2024-03-24 05:35:10.408 084 16706.94 665.85 50393.18 88888.00 2024-03-24 05:35:10.908 084 16706.91 665.91 50393.21 88888.00 2024-03-24 05:35:11.408 084 16706.89 665.85 50393.16 88888.00 2024-03-24 05:35:11.908 084 16706.89 665.81 50393.18 88888.00 2024-03-24 05:35:12.408 084 16706.91 665.87 50393.13 88888.00 2024-03-24 05:35:12.908 084 16706.91 665.86 50393.09 88888.00 2024-03-24 05:35:13.408 084 16706.88 665.88 50393.08 88888.00 2024-03-24 05:35:13.908 084 16706.89 665.87 50393.09 88888.00 2024-03-24 05:35:14.408 084 16706.91 665.85 50393.05 88888.00 2024-03-24 05:35:14.908 084 16706.95 665.85 50393.10 88888.00 2024-03-24 05:35:15.908 084 16706.87 665.81 50393.12 88888.00 2024-03-24 05:35:16.408 084 16706.89 665.77 50393.02 88888.00 2024-03-24 05:35:16.908 084 16706.91 665.77 50393.00 88888.00 2024-03-24 05:35:17.408 084 16706.94 665.81 50393.00 88888.00 2024-03-24 05:35:17.908 084 16706.94 665.81 50393.00 88888.00 2024-03-24 05:35:18.408 084 16706.93 665.83 50393.00 88888.00 2024-03-24 05:35:18.908 084 16706.88 665.86 50392.90 88888.00 2024-03-24 05:35:19.408 084 16706.89 665.91 50392.85 88888.00 2024-03-24 05:35:19.908 084 16706.95 665.92 50392.81 88888.00 2024-03-24 05:35:20.408 084 16706.96 665.92 50392.80 88888.00 2024-03-24 05:35:20.908 084 16706.97 665.88 50392.81 88888.00 2024-03-24 05:35:21.408 084 16706.94 665.78 50392.67 88888.00 2024-03-24 05:35:21.908 084 16706.94 665.82 50392.74 88888.00 2024-03-24 05:35:22.408 084 16706.93 665.82 50392.68 88888.00 2024-03-24 05:35:22.908 084 16706.93 665.83 50392.64 88888.00 2024-03-24 05:35:23.408 084 16706.93 665.76 50392.64 88888.00 2024-03-24 05:35:23.908 084 16706.97 665.79 50392.64 88888.00 2024-03-24 05:35:24.408 084 16706.94 665.76 50392.63 88888.00 2024-03-24 05:35:24.908 084 16706.91 665.78 50392.65 88888.00 2024-03-24 05:35:25.908 084 16706.95 665.76 50392.67 88888.00 2024-03-24 05:35:26.408 084 16706.95 665.79 50392.63 88888.00 2024-03-24 05:35:26.908 084 16706.95 665.78 50392.61 88888.00 2024-03-24 05:35:27.408 084 16706.98 665.82 50392.61 88888.00 2024-03-24 05:35:27.908 084 16707.01 665.77 50392.55 88888.00 2024-03-24 05:35:28.408 084 16707.03 665.83 50392.55 88888.00 2024-03-24 05:35:28.908 084 16707.04 665.83 50392.56 88888.00 2024-03-24 05:35:29.408 084 16707.00 665.83 50392.64 88888.00 2024-03-24 05:35:29.908 084 16707.00 665.76 50392.55 88888.00 2024-03-24 05:35:30.408 084 16707.02 665.83 50392.56 88888.00 2024-03-24 05:35:30.908 084 16707.01 665.78 50392.49 88888.00 2024-03-24 05:35:31.408 084 16707.01 665.76 50392.48 88888.00 2024-03-24 05:35:31.908 084 16707.03 665.75 50392.37 88888.00 2024-03-24 05:35:32.408 084 16707.02 665.75 50392.37 88888.00 2024-03-24 05:35:32.908 084 16706.98 665.72 50392.30 88888.00 2024-03-24 05:35:33.408 084 16707.10 665.76 50392.36 88888.00 2024-03-24 05:35:33.908 084 16707.10 665.70 50392.36 88888.00 2024-03-24 05:35:34.408 084 16707.07 665.67 50392.37 88888.00 2024-03-24 05:35:34.908 084 16707.13 665.66 50392.31 88888.00 2024-03-24 05:35:35.408 084 16707.14 665.68 50392.30 88888.00 2024-03-24 05:35:35.908 084 16707.14 665.66 50392.19 88888.00 2024-03-24 05:35:36.408 084 16707.11 665.60 50392.19 88888.00 2024-03-24 05:35:36.908 084 16707.11 665.60 50392.27 88888.00 2024-03-24 05:35:37.408 084 16707.16 665.60 50392.25 88888.00 2024-03-24 05:35:37.908 084 16707.20 665.65 50392.25 88888.00 2024-03-24 05:35:38.408 084 16707.21 665.63 50392.13 88888.00 2024-03-24 05:35:38.908 084 16707.20 665.59 50392.18 88888.00 2024-03-24 05:35:39.408 084 16707.20 665.58 50392.12 88888.00 2024-03-24 05:35:39.908 084 16707.23 665.57 50392.10 88888.00 2024-03-24 05:35:40.408 084 16707.24 665.58 50392.11 88888.00 2024-03-24 05:35:40.909 084 16707.23 665.59 50392.04 88888.00 2024-03-24 05:35:41.409 084 16707.24 665.59 50392.13 88888.00 2024-03-24 05:35:41.909 084 16707.29 665.55 50392.07 88888.00 2024-03-24 05:35:42.409 084 16707.27 665.59 50392.11 88888.00 2024-03-24 05:35:42.909 084 16707.29 665.60 50392.09 88888.00 2024-03-24 05:35:43.409 084 16707.30 665.66 50392.04 88888.00 2024-03-24 05:35:43.909 084 16707.28 665.69 50392.01 88888.00 2024-03-24 05:35:44.409 084 16707.31 665.66 50391.97 88888.00 2024-03-24 05:35:44.909 084 16707.31 665.66 50392.01 88888.00 2024-03-24 05:35:45.909 084 16707.31 665.68 50391.99 88888.00 2024-03-24 05:35:46.409 084 16707.36 665.65 50391.93 88888.00 2024-03-24 05:35:46.909 084 16707.38 665.61 50391.89 88888.00 2024-03-24 05:35:47.409 084 16707.41 665.63 50391.89 88888.00 2024-03-24 05:35:47.909 084 16707.45 665.63 50391.78 88888.00 2024-03-24 05:35:48.409 084 16707.49 665.70 50391.83 88888.00 2024-03-24 05:35:48.909 084 16707.50 665.72 50391.81 88888.00 2024-03-24 05:35:49.409 084 16707.49 665.76 50391.88 88888.00 2024-03-24 05:35:49.909 084 16707.48 665.70 50391.89 88888.00 2024-03-24 05:35:50.409 084 16707.48 665.67 50391.89 88888.00 2024-03-24 05:35:50.909 084 16707.55 665.73 50391.89 88888.00 2024-03-24 05:35:51.409 084 16707.53 665.67 50391.83 88888.00 2024-03-24 05:35:51.909 084 16707.50 665.72 50391.87 88888.00 2024-03-24 05:35:52.409 084 16707.55 665.76 50391.79 88888.00 2024-03-24 05:35:52.909 084 16707.57 665.74 50391.74 88888.00 2024-03-24 05:35:53.409 084 16707.62 665.83 50391.79 88888.00 2024-03-24 05:35:53.909 084 16707.63 665.78 50391.73 88888.00 2024-03-24 05:35:54.409 084 16707.62 665.79 50391.79 88888.00 2024-03-24 05:35:54.909 084 16707.64 665.81 50391.79 88888.00 2024-03-24 05:35:55.909 084 16707.72 665.93 50391.71 88888.00 2024-03-24 05:35:56.409 084 16707.75 665.92 50391.71 88888.00 2024-03-24 05:35:56.909 084 16707.72 665.92 50391.82 88888.00 2024-03-24 05:35:57.409 084 16707.73 665.85 50391.73 88888.00 2024-03-24 05:35:57.909 084 16707.72 665.87 50391.73 88888.00 2024-03-24 05:35:58.409 084 16707.72 665.88 50391.71 88888.00 2024-03-24 05:35:58.909 084 16707.67 665.88 50391.65 88888.00 2024-03-24 05:35:59.409 084 16707.73 665.91 50391.74 88888.00 2024-03-24 05:35:59.909 084 16707.80 665.92 50391.66 88888.00 2024-03-24 05:36:00.409 084 16707.82 665.96 50391.73 88888.00 2024-03-24 05:36:00.909 084 16707.85 665.95 50391.69 88888.00 2024-03-24 05:36:01.409 084 16707.91 665.94 50391.73 88888.00 2024-03-24 05:36:01.909 084 16707.94 665.99 50391.74 88888.00 2024-03-24 05:36:02.409 084 16707.95 665.92 50391.65 88888.00 2024-03-24 05:36:02.909 084 16708.04 665.95 50391.71 88888.00 2024-03-24 05:36:03.409 084 16708.08 665.93 50391.61 88888.00 2024-03-24 05:36:03.909 084 16708.08 665.98 50391.64 88888.00 2024-03-24 05:36:04.409 084 16708.07 665.96 50391.65 88888.00 2024-03-24 05:36:04.909 084 16708.07 666.00 50391.62 88888.00 2024-03-24 05:36:05.910 084 16708.08 666.00 50391.70 88888.00 2024-03-24 05:36:06.410 084 16708.10 666.02 50391.69 88888.00 2024-03-24 05:36:06.910 084 16708.10 666.03 50391.67 88888.00 2024-03-24 05:36:07.410 084 16708.12 666.07 50391.63 88888.00 2024-03-24 05:36:07.910 084 16708.19 666.03 50391.55 88888.00 2024-03-24 05:36:08.410 084 16708.19 666.09 50391.56 88888.00 2024-03-24 05:36:08.910 084 16708.22 666.04 50391.56 88888.00 2024-03-24 05:36:09.410 084 16708.26 665.98 50391.47 88888.00 2024-03-24 05:36:09.910 084 16708.24 665.99 50391.47 88888.00 2024-03-24 05:36:10.410 084 16708.21 665.95 50391.53 88888.00 2024-03-24 05:36:10.910 084 16708.25 665.96 50391.48 88888.00 2024-03-24 05:36:11.410 084 16708.24 665.96 50391.51 88888.00 2024-03-24 05:36:11.910 084 16708.21 665.99 50391.44 88888.00 2024-03-24 05:36:12.410 084 16708.26 666.03 50391.47 88888.00 2024-03-24 05:36:12.910 084 16708.29 666.05 50391.44 88888.00 2024-03-24 05:36:13.910 084 16708.37 666.03 50391.51 88888.00 2024-03-24 05:36:14.410 084 16708.37 666.01 50391.44 88888.00 2024-03-24 05:36:14.910 084 16708.36 666.04 50391.45 88888.00 2024-03-24 05:36:15.410 084 16708.39 665.99 50391.39 88888.00 2024-03-24 05:36:15.910 084 16708.44 665.94 50391.38 88888.00 2024-03-24 05:36:16.410 084 16708.47 665.98 50391.39 88888.00 2024-03-24 05:36:16.910 084 16708.52 665.98 50391.32 88888.00 2024-03-24 05:36:17.410 084 16708.50 665.96 50391.32 88888.00 2024-03-24 05:36:17.910 084 16708.48 665.90 50391.24 88888.00 2024-03-24 05:36:18.410 084 16708.52 665.82 50391.16 88888.00 2024-03-24 05:36:18.910 084 16708.57 665.88 50391.29 88888.00 2024-03-24 05:36:19.410 084 16708.61 665.90 50391.28 88888.00 2024-03-24 05:36:19.910 084 16708.64 665.82 50391.24 88888.00 2024-03-24 05:36:20.410 084 16708.72 665.82 50391.28 88888.00 2024-03-24 05:36:20.910 084 16708.78 665.85 50391.21 88888.00 2024-03-24 05:36:21.410 084 16708.74 665.83 50391.27 88888.00 2024-03-24 05:36:21.910 084 16708.77 665.85 50391.36 88888.00 2024-03-24 05:36:22.410 084 16708.83 665.79 50391.28 88888.00 2024-03-24 05:36:22.910 084 16708.83 665.78 50391.30 88888.00 2024-03-24 05:36:23.410 084 16708.81 665.77 50391.36 88888.00 2024-03-24 05:36:23.910 084 16708.85 665.74 50391.19 88888.00 2024-03-24 05:36:24.410 084 16708.82 665.72 50391.21 88888.00 2024-03-24 05:36:24.910 084 16708.85 665.76 50391.32 88888.00 2024-03-24 05:36:25.410 084 16708.90 665.73 50391.24 88888.00 2024-03-24 05:36:25.910 084 16708.96 665.70 50391.21 88888.00 2024-03-24 05:36:26.410 084 16708.99 665.76 50391.18 88888.00 2024-03-24 05:36:26.910 084 16708.98 665.69 50391.15 88888.00 2024-03-24 05:36:27.410 084 16709.04 665.64 50391.17 88888.00 2024-03-24 05:36:27.910 084 16709.15 665.70 50391.26 88888.00 2024-03-24 05:36:28.410 084 16709.22 665.64 50391.24 88888.00 2024-03-24 05:36:28.910 084 16709.22 665.58 50391.15 88888.00 2024-03-24 05:36:29.410 084 16709.26 665.63 50391.16 88888.00 2024-03-24 05:36:29.910 084 16709.30 665.63 50391.16 88888.00 2024-03-24 05:36:30.410 084 16709.31 665.59 50391.10 88888.00 2024-03-24 05:36:30.910 084 16709.26 665.60 50391.15 88888.00 2024-03-24 05:36:31.410 084 16709.31 665.55 50391.12 88888.00 2024-03-24 05:36:31.910 084 16709.35 665.47 50391.03 88888.00 2024-03-24 05:36:32.410 084 16709.35 665.51 50391.05 88888.00 2024-03-24 05:36:32.910 084 16709.35 665.51 50391.10 88888.00 2024-03-24 05:36:33.410 084 16709.35 665.48 50391.08 88888.00 2024-03-24 05:36:33.911 084 16709.36 665.43 50391.00 88888.00 2024-03-24 05:36:34.411 084 16709.42 665.44 50391.07 88888.00 2024-03-24 05:36:34.911 084 16709.43 665.43 50391.06 88888.00 2024-03-24 05:36:35.411 084 16709.44 665.38 50390.98 88888.00 2024-03-24 05:36:35.911 084 16709.47 665.33 50390.86 88888.00 2024-03-24 05:36:36.411 084 16709.50 665.31 50390.90 88888.00 2024-03-24 05:36:37.411 084 16709.57 665.25 50391.00 88888.00 2024-03-24 05:36:37.911 084 16709.61 665.22 50390.96 88888.00 2024-03-24 05:36:38.411 084 16709.63 665.22 50390.86 88888.00 2024-03-24 05:36:38.911 084 16709.65 665.18 50390.89 88888.00 2024-03-24 05:36:39.411 084 16709.67 665.17 50390.96 88888.00 2024-03-24 05:36:39.911 084 16709.62 665.11 50390.93 88888.00 2024-03-24 05:36:40.411 084 16709.66 665.04 50390.91 88888.00 2024-03-24 05:36:40.911 084 16709.71 665.00 50390.87 88888.00 2024-03-24 05:36:41.411 084 16709.77 664.99 50390.89 88888.00 2024-03-24 05:36:41.911 084 16709.82 665.06 50390.96 88888.00 2024-03-24 05:36:42.411 084 16709.85 665.03 50390.92 88888.00 2024-03-24 05:36:42.911 084 16709.80 664.95 50390.78 88888.00 2024-03-24 05:36:43.411 084 16709.78 664.90 50390.66 88888.00 2024-03-24 05:36:43.911 084 16709.80 664.94 50390.70 88888.00 2024-03-24 05:36:44.411 084 16709.80 664.92 50390.77 88888.00 2024-03-24 05:36:44.911 084 16709.83 664.91 50390.77 88888.00 2024-03-24 05:36:45.411 084 16709.80 664.86 50390.70 88888.00 2024-03-24 05:36:45.911 084 16709.83 664.87 50390.69 88888.00 2024-03-24 05:36:46.411 084 16709.85 664.85 50390.62 88888.00 2024-03-24 05:36:47.411 084 16709.86 664.71 50390.62 88888.00 2024-03-24 05:36:47.911 084 16709.85 664.78 50390.68 88888.00 2024-03-24 05:36:48.411 084 16709.91 664.82 50390.75 88888.00 2024-03-24 05:36:48.911 084 16709.93 664.86 50390.73 88888.00 2024-03-24 05:36:49.411 084 16709.91 664.87 50390.72 88888.00 2024-03-24 05:36:49.911 084 16709.94 664.80 50390.63 88888.00 2024-03-24 05:36:50.411 084 16709.93 664.73 50390.57 88888.00 2024-03-24 05:36:50.911 084 16709.95 664.66 50390.47 88888.00 2024-03-24 05:36:51.411 084 16709.97 664.61 50390.43 88888.00 2024-03-24 05:36:51.911 084 16710.02 664.62 50390.42 88888.00 2024-03-24 05:36:52.411 084 16710.02 664.61 50390.45 88888.00 2024-03-24 05:36:52.911 084 16710.02 664.62 50390.47 88888.00 2024-03-24 05:36:53.411 084 16710.05 664.64 50390.51 88888.00 2024-03-24 05:36:53.911 084 16710.01 664.57 50390.57 88888.00 2024-03-24 05:36:54.411 084 16709.97 664.57 50390.51 88888.00 2024-03-24 05:36:54.911 084 16710.00 664.53 50390.48 88888.00 2024-03-24 05:36:55.411 084 16709.96 664.48 50390.48 88888.00 2024-03-24 05:36:55.911 084 16710.00 664.52 50390.43 88888.00 2024-03-24 05:36:56.411 084 16710.01 664.52 50390.37 88888.00 2024-03-24 05:36:56.911 084 16710.03 664.51 50390.31 88888.00 2024-03-24 05:36:57.411 084 16710.00 664.52 50390.31 88888.00 2024-03-24 05:36:57.911 084 16709.97 664.52 50390.27 88888.00 2024-03-24 05:36:58.411 084 16710.01 664.51 50390.29 88888.00 2024-03-24 05:36:58.911 084 16710.06 664.48 50390.27 88888.00 2024-03-24 05:36:59.411 084 16710.09 664.43 50390.24 88888.00 2024-03-24 05:36:59.911 084 16710.11 664.38 50390.15 88888.00 2024-03-24 05:37:00.411 084 16710.11 664.37 50390.14 88888.00 2024-03-24 05:37:00.911 084 16710.10 664.34 50390.13 88888.00 2024-03-24 05:37:01.411 084 16710.11 664.34 50390.13 88888.00 2024-03-24 05:37:01.911 084 16710.12 664.31 50390.17 88888.00 2024-03-24 05:37:02.412 084 16710.13 664.34 50390.13 88888.00 2024-03-24 05:37:02.912 084 16710.18 664.35 50390.08 88888.00 2024-03-24 05:37:03.412 084 16710.20 664.28 50390.06 88888.00 2024-03-24 05:37:03.912 084 16710.18 664.28 50390.05 88888.00 2024-03-24 05:37:04.412 084 16710.20 664.29 50390.04 88888.00 2024-03-24 05:37:04.912 084 16710.19 664.31 50390.05 88888.00 2024-03-24 05:37:05.412 084 16710.22 664.31 50390.00 88888.00 2024-03-24 05:37:05.912 084 16710.28 664.26 50389.99 88888.00 2024-03-24 05:37:06.412 084 16710.24 664.25 50390.04 88888.00 2024-03-24 05:37:07.412 084 16710.29 664.18 50390.04 88888.00 2024-03-24 05:37:07.912 084 16710.33 664.20 50390.07 88888.00 2024-03-24 05:37:08.412 084 16710.35 664.27 50390.04 88888.00 2024-03-24 05:37:08.912 084 16710.40 664.26 50390.06 88888.00 2024-03-24 05:37:09.412 084 16710.40 664.25 50390.06 88888.00 2024-03-24 05:37:09.912 084 16710.40 664.26 50390.04 88888.00 2024-03-24 05:37:10.412 084 16710.41 664.30 50390.07 88888.00 2024-03-24 05:37:10.912 084 16710.49 664.31 50390.07 88888.00 2024-03-24 05:37:11.412 084 16710.48 664.26 50390.04 88888.00 2024-03-24 05:37:11.912 084 16710.41 664.24 50390.00 88888.00 2024-03-24 05:37:12.412 084 16710.36 664.16 50390.01 88888.00 2024-03-24 05:37:12.912 084 16710.38 664.13 50389.98 88888.00 2024-03-24 05:37:13.412 084 16710.37 664.13 50389.93 88888.00 2024-03-24 05:37:13.912 084 16710.40 664.08 50389.87 88888.00 2024-03-24 05:37:14.412 084 16710.46 664.04 50389.87 88888.00 2024-03-24 05:37:14.912 084 16710.49 664.04 50389.83 88888.00 2024-03-24 05:37:15.412 084 16710.51 664.00 50389.83 88888.00 2024-03-24 05:37:15.912 084 16710.54 664.00 50389.81 88888.00 2024-03-24 05:37:16.412 084 16710.55 664.03 50389.79 88888.00 2024-03-24 05:37:17.412 084 16710.61 663.98 50389.78 88888.00 2024-03-24 05:37:17.912 084 16710.65 663.93 50389.76 88888.00 2024-03-24 05:37:18.412 084 16710.68 663.85 50389.73 88888.00 2024-03-24 05:37:18.912 084 16710.65 663.86 50389.56 88888.00 2024-03-24 05:37:19.412 084 16710.62 663.85 50389.49 88888.00 2024-03-24 05:37:19.912 084 16710.59 663.86 50389.49 88888.00 2024-03-24 05:37:20.412 084 16710.57 663.91 50389.54 88888.00 2024-03-24 05:37:20.912 084 16710.58 663.84 50389.62 88888.00 2024-03-24 05:37:21.412 084 16710.58 663.79 50389.60 88888.00 2024-03-24 05:37:21.912 084 16710.57 663.77 50389.56 88888.00 2024-03-24 05:37:22.412 084 16710.53 663.68 50389.45 88888.00 2024-03-24 05:37:22.912 084 16710.57 663.64 50389.45 88888.00 2024-03-24 05:37:23.412 084 16710.61 663.65 50389.44 88888.00 2024-03-24 05:37:23.912 084 16710.61 663.67 50389.46 88888.00 2024-03-24 05:37:24.412 084 16710.61 663.66 50389.43 88888.00 2024-03-24 05:37:24.912 084 16710.61 663.55 50389.32 88888.00 2024-03-24 05:37:25.412 084 16710.55 663.51 50389.31 88888.00 2024-03-24 05:37:25.912 084 16710.56 663.53 50389.34 88888.00 2024-03-24 05:37:26.412 084 16710.54 663.53 50389.35 88888.00 2024-03-24 05:37:26.912 084 16710.54 663.44 50389.30 88888.00 2024-03-24 05:37:27.412 084 16710.53 663.41 50389.24 88888.00 2024-03-24 05:37:27.912 084 16710.53 663.39 50389.30 88888.00 2024-03-24 05:37:28.412 084 16710.45 663.32 50389.24 88888.00 2024-03-24 05:37:28.912 084 16710.38 663.28 50389.05 88888.00 2024-03-24 05:37:29.412 084 16710.41 663.24 50389.12 88888.00 2024-03-24 05:37:29.912 084 16710.46 663.23 50389.18 88888.00 2024-03-24 05:37:30.412 084 16710.45 663.22 50389.17 88888.00 2024-03-24 05:37:30.912 084 16710.41 663.23 50389.09 88888.00 2024-03-24 05:37:31.412 084 16710.42 663.23 50389.09 88888.00 2024-03-24 05:37:31.912 084 16710.42 663.21 50389.04 88888.00 2024-03-24 05:37:32.413 084 16710.39 663.13 50388.98 88888.00 2024-03-24 05:37:32.913 084 16710.41 663.13 50389.04 88888.00 2024-03-24 05:37:33.413 084 16710.41 663.08 50389.05 88888.00 2024-03-24 05:37:33.913 084 16710.44 662.99 50388.96 88888.00 2024-03-24 05:37:34.413 084 16710.40 663.07 50388.98 88888.00 2024-03-24 05:37:34.913 084 16710.33 663.09 50388.96 88888.00 2024-03-24 05:37:35.413 084 16710.37 663.00 50388.86 88888.00 2024-03-24 05:37:35.913 084 16710.42 662.96 50388.90 88888.00 2024-03-24 05:37:36.413 084 16710.38 662.94 50388.86 88888.00 2024-03-24 05:37:36.913 084 16710.39 662.88 50388.79 88888.00 2024-03-24 05:37:37.413 084 16710.38 662.86 50388.88 88888.00 2024-03-24 05:37:37.913 084 16710.33 662.78 50388.85 88888.00 2024-03-24 05:37:38.413 084 16710.39 662.79 50388.79 88888.00 2024-03-24 05:37:38.913 084 16710.36 662.78 50388.80 88888.00 2024-03-24 05:37:39.413 084 16710.35 662.71 50388.78 88888.00 2024-03-24 05:37:39.913 084 16710.38 662.70 50388.86 88888.00 2024-03-24 05:37:40.413 084 16710.39 662.69 50388.84 88888.00 2024-03-24 05:37:40.913 084 16710.36 662.66 50388.84 88888.00 2024-03-24 05:37:41.413 084 16710.37 662.66 50388.87 88888.00 2024-03-24 05:37:41.913 084 16710.40 662.66 50388.79 88888.00 2024-03-24 05:37:42.413 084 16710.41 662.63 50388.78 88888.00 2024-03-24 05:37:42.913 084 16710.42 662.57 50388.73 88888.00 2024-03-24 05:37:43.413 084 16710.39 662.56 50388.73 88888.00 2024-03-24 05:37:43.913 084 16710.35 662.53 50388.62 88888.00 2024-03-24 05:37:44.413 084 16710.32 662.50 50388.59 88888.00 2024-03-24 05:37:44.913 084 16710.32 662.50 50388.59 88888.00 2024-03-24 05:37:45.413 084 16710.27 662.51 50388.60 88888.00 2024-03-24 05:37:45.913 084 16710.23 662.46 50388.54 88888.00 2024-03-24 05:37:46.413 084 16710.29 662.46 50388.49 88888.00 2024-03-24 05:37:46.913 084 16710.26 662.52 50388.53 88888.00 2024-03-24 05:37:47.413 084 16710.21 662.48 50388.53 88888.00 2024-03-24 05:37:47.913 084 16710.18 662.47 50388.51 88888.00 2024-03-24 05:37:48.413 084 16710.15 662.45 50388.52 88888.00 2024-03-24 05:37:48.913 084 16710.13 662.41 50388.51 88888.00 2024-03-24 05:37:49.413 084 16710.19 662.31 50388.43 88888.00 2024-03-24 05:37:49.913 084 16710.20 662.30 50388.41 88888.00 2024-03-24 05:37:50.413 084 16710.21 662.22 50388.39 88888.00 2024-03-24 05:37:50.913 084 16710.20 662.24 50388.43 88888.00 2024-03-24 05:37:51.413 084 16710.15 662.17 50388.38 88888.00 2024-03-24 05:37:51.913 084 16710.12 662.15 50388.38 88888.00 2024-03-24 05:37:52.413 084 16710.10 662.16 50388.40 88888.00 2024-03-24 05:37:52.913 084 16710.11 662.08 50388.40 88888.00 2024-03-24 05:37:53.413 084 16710.09 662.09 50388.39 88888.00 2024-03-24 05:37:53.913 084 16710.11 662.05 50388.33 88888.00 2024-03-24 05:37:54.413 084 16710.13 662.11 50388.38 88888.00 2024-03-24 05:37:54.913 084 16710.13 662.11 50388.33 88888.00 2024-03-24 05:37:55.413 084 16710.15 662.13 50388.33 88888.00 2024-03-24 05:37:55.913 084 16710.13 662.13 50388.29 88888.00 2024-03-24 05:37:56.404 084 16710.04 662.10 50388.29 88888.00 2024-03-24 05:37:56.904 084 16710.05 662.09 50388.31 88888.00 2024-03-24 05:37:57.404 084 16710.06 662.08 50388.24 88888.00 2024-03-24 05:37:57.904 084 16710.04 662.12 50388.24 88888.00 2024-03-24 05:37:58.404 084 16710.01 662.15 50388.26 88888.00 2024-03-24 05:37:58.904 084 16710.04 662.13 50388.25 88888.00 2024-03-24 05:37:59.404 084 16710.02 662.10 50388.15 88888.00 2024-03-24 05:37:59.904 084 16709.97 662.17 50388.15 88888.00 2024-03-24 05:38:00.404 084 16709.93 662.12 50388.17 88888.00 2024-03-24 05:38:00.904 084 16709.88 662.09 50388.12 88888.00 2024-03-24 05:38:01.404 084 16709.91 662.11 50388.08 88888.00 2024-03-24 05:38:01.904 084 16709.91 662.11 50388.07 88888.00 2024-03-24 05:38:02.404 084 16709.86 662.10 50388.06 88888.00 2024-03-24 05:38:02.904 084 16709.78 662.10 50388.05 88888.00 2024-03-24 05:38:03.404 084 16709.73 662.11 50388.02 88888.00 2024-03-24 05:38:03.904 084 16709.71 662.16 50388.00 88888.00 2024-03-24 05:38:04.404 084 16709.66 662.13 50387.97 88888.00 2024-03-24 05:38:04.904 084 16709.70 662.11 50388.00 88888.00 2024-03-24 05:38:05.404 084 16709.65 662.12 50387.95 88888.00 2024-03-24 05:38:05.904 084 16709.59 662.13 50387.93 88888.00 2024-03-24 05:38:06.404 084 16709.58 662.09 50387.88 88888.00 2024-03-24 05:38:06.904 084 16709.61 662.02 50387.89 88888.00 2024-03-24 05:38:07.404 084 16709.60 662.02 50387.88 88888.00 2024-03-24 05:38:07.904 084 16709.53 662.05 50387.89 88888.00 2024-03-24 05:38:08.404 084 16709.48 662.10 50387.85 88888.00 2024-03-24 05:38:08.904 084 16709.47 662.08 50387.83 88888.00 2024-03-24 05:38:09.404 084 16709.44 662.05 50387.79 88888.00 2024-03-24 05:38:09.904 084 16709.49 662.03 50387.80 88888.00 2024-03-24 05:38:10.404 084 16709.49 662.07 50387.83 88888.00 2024-03-24 05:38:10.904 084 16709.39 662.05 50387.78 88888.00 2024-03-24 05:38:11.404 084 16709.40 662.02 50387.83 88888.00 2024-03-24 05:38:11.904 084 16709.34 662.03 50387.87 88888.00 2024-03-24 05:38:12.404 084 16709.30 662.01 50387.86 88888.00 2024-03-24 05:38:12.904 084 16709.23 661.95 50387.86 88888.00 2024-03-24 05:38:13.404 084 16709.21 661.93 50387.83 88888.00 2024-03-24 05:38:13.904 084 16709.15 661.98 50387.77 88888.00 2024-03-24 05:38:14.404 084 16709.13 661.98 50387.84 88888.00 2024-03-24 05:38:14.904 084 16709.12 661.96 50387.84 88888.00 2024-03-24 05:38:15.404 084 16709.09 661.96 50387.85 88888.00 2024-03-24 05:38:15.904 084 16709.07 662.01 50387.79 88888.00 2024-03-24 05:38:16.404 084 16709.03 662.00 50387.74 88888.00 2024-03-24 05:38:16.904 084 16709.03 661.99 50387.72 88888.00 2024-03-24 05:38:17.404 084 16709.03 662.00 50387.66 88888.00 2024-03-24 05:38:17.904 084 16708.99 662.01 50387.60 88888.00 2024-03-24 05:38:18.404 084 16708.91 662.01 50387.56 88888.00 2024-03-24 05:38:18.904 084 16708.90 662.00 50387.65 88888.00 2024-03-24 05:38:19.404 084 16708.91 661.94 50387.68 88888.00 2024-03-24 05:38:19.904 084 16708.97 661.93 50387.65 88888.00 2024-03-24 05:38:20.404 084 16708.97 661.87 50387.66 88888.00 2024-03-24 05:38:20.904 084 16708.92 661.90 50387.61 88888.00 2024-03-24 05:38:21.404 084 16708.96 661.92 50387.60 88888.00 2024-03-24 05:38:21.904 084 16708.97 661.91 50387.61 88888.00 2024-03-24 05:38:22.404 084 16708.97 661.86 50387.63 88888.00 2024-03-24 05:38:22.904 084 16708.89 661.82 50387.61 88888.00 2024-03-24 05:38:23.404 084 16708.83 661.83 50387.58 88888.00 2024-03-24 05:38:23.904 084 16708.80 661.84 50387.52 88888.00 2024-03-24 05:38:24.404 084 16708.76 661.86 50387.50 88888.00 2024-03-24 05:38:24.904 084 16708.76 661.83 50387.48 88888.00 2024-03-24 05:38:25.404 084 16708.73 661.81 50387.49 88888.00 2024-03-24 05:38:25.904 084 16708.73 661.79 50387.47 88888.00 2024-03-24 05:38:26.405 084 16708.72 661.77 50387.38 88888.00 2024-03-24 05:38:26.905 084 16708.65 661.69 50387.38 88888.00 2024-03-24 05:38:27.405 084 16708.63 661.68 50387.35 88888.00 2024-03-24 05:38:27.905 084 16708.64 661.66 50387.33 88888.00 2024-03-24 05:38:28.405 084 16708.64 661.66 50387.29 88888.00 2024-03-24 05:38:28.905 084 16708.63 661.67 50387.34 88888.00 2024-03-24 05:38:29.405 084 16708.60 661.66 50387.38 88888.00 2024-03-24 05:38:29.905 084 16708.61 661.60 50387.38 88888.00 2024-03-24 05:38:30.405 084 16708.61 661.60 50387.35 88888.00 2024-03-24 05:38:30.905 084 16708.63 661.64 50387.37 88888.00 2024-03-24 05:38:31.405 084 16708.63 661.58 50387.42 88888.00 2024-03-24 05:38:31.905 084 16708.65 661.52 50387.43 88888.00 2024-03-24 05:38:32.405 084 16708.68 661.49 50387.38 88888.00 2024-03-24 05:38:32.905 084 16708.62 661.50 50387.35 88888.00 2024-03-24 05:38:33.405 084 16708.55 661.48 50387.31 88888.00 2024-03-24 05:38:33.905 084 16708.57 661.40 50387.26 88888.00 2024-03-24 05:38:34.405 084 16708.61 661.35 50387.24 88888.00 2024-03-24 05:38:34.905 084 16708.61 661.26 50387.24 88888.00 2024-03-24 05:38:35.405 084 16708.61 661.21 50387.25 88888.00 2024-03-24 05:38:35.905 084 16708.60 661.22 50387.28 88888.00 2024-03-24 05:38:36.405 084 16708.59 661.22 50387.28 88888.00 2024-03-24 05:38:36.905 084 16708.57 661.14 50387.29 88888.00 2024-03-24 05:38:37.405 084 16708.60 661.08 50387.26 88888.00 2024-03-24 05:38:37.905 084 16708.57 661.05 50387.24 88888.00 2024-03-24 05:38:38.405 084 16708.55 660.99 50387.23 88888.00 2024-03-24 05:38:38.905 084 16708.55 660.95 50387.20 88888.00 2024-03-24 05:38:39.405 084 16708.53 660.88 50387.16 88888.00 2024-03-24 05:38:39.905 084 16708.51 660.81 50387.19 88888.00 2024-03-24 05:38:40.405 084 16708.53 660.76 50387.23 88888.00 2024-03-24 05:38:40.905 084 16708.55 660.73 50387.20 88888.00 2024-03-24 05:38:41.405 084 16708.52 660.71 50387.24 88888.00 2024-03-24 05:38:41.905 084 16708.55 660.78 50387.20 88888.00 2024-03-24 05:38:42.405 084 16708.57 660.79 50387.15 88888.00 2024-03-24 05:38:42.905 084 16708.55 660.77 50387.12 88888.00 2024-03-24 05:38:43.405 084 16708.52 660.79 50387.01 88888.00 2024-03-24 05:38:43.905 084 16708.53 660.73 50386.98 88888.00 2024-03-24 05:38:44.405 084 16708.52 660.71 50387.04 88888.00 2024-03-24 05:38:44.905 084 16708.45 660.73 50387.06 88888.00 2024-03-24 05:38:45.405 084 16708.44 660.69 50387.01 88888.00 2024-03-24 05:38:45.905 084 16708.43 660.62 50386.99 88888.00 2024-03-24 05:38:46.405 084 16708.39 660.52 50386.97 88888.00 2024-03-24 05:38:46.905 084 16708.42 660.45 50386.99 88888.00 2024-03-24 05:38:47.405 084 16708.44 660.39 50386.96 88888.00 2024-03-24 05:38:47.905 084 16708.42 660.30 50386.90 88888.00 2024-03-24 05:38:48.405 084 16708.39 660.31 50386.94 88888.00 2024-03-24 05:38:48.905 084 16708.37 660.24 50386.98 88888.00 2024-03-24 05:38:49.405 084 16708.43 660.16 50386.89 88888.00 2024-03-24 05:38:49.905 084 16708.42 660.20 50386.90 88888.00 2024-03-24 05:38:50.405 084 16708.41 660.15 50386.93 88888.00 2024-03-24 05:38:50.905 084 16708.30 660.12 50386.90 88888.00 2024-03-24 05:38:51.405 084 16708.26 660.09 50386.86 88888.00 2024-03-24 05:38:51.905 084 16708.26 660.08 50386.84 88888.00 2024-03-24 05:38:52.405 084 16708.26 659.94 50386.86 88888.00 2024-03-24 05:38:52.905 084 16708.25 659.90 50386.85 88888.00 2024-03-24 05:38:53.405 084 16708.24 659.86 50386.88 88888.00 2024-03-24 05:38:53.905 084 16708.28 659.86 50386.84 88888.00 2024-03-24 05:38:54.405 084 16708.30 659.86 50386.80 88888.00 2024-03-24 05:38:54.905 084 16708.29 659.85 50386.76 88888.00 2024-03-24 05:38:55.405 084 16708.19 659.80 50386.79 88888.00 2024-03-24 05:38:55.905 084 16708.13 659.77 50386.77 88888.00 2024-03-24 05:38:56.406 084 16708.13 659.75 50386.74 88888.00 2024-03-24 05:38:56.906 084 16708.07 659.66 50386.79 88888.00 2024-03-24 05:38:57.406 084 16708.01 659.64 50386.79 88888.00 2024-03-24 05:38:57.906 084 16707.98 659.59 50386.65 88888.00 2024-03-24 05:38:58.406 084 16708.00 659.51 50386.55 88888.00 2024-03-24 05:38:58.906 084 16707.97 659.47 50386.61 88888.00 2024-03-24 05:38:59.406 084 16707.89 659.43 50386.58 88888.00 2024-03-24 05:38:59.906 084 16707.80 659.39 50386.53 88888.00 2024-03-24 05:39:00.406 084 16707.73 659.39 50386.57 88888.00 2024-03-24 05:39:00.906 084 16707.68 659.33 50386.61 88888.00 2024-03-24 05:39:01.406 084 16707.60 659.26 50386.60 88888.00 2024-03-24 05:39:01.906 084 16707.60 659.23 50386.59 88888.00 2024-03-24 05:39:02.406 084 16707.56 659.15 50386.57 88888.00 2024-03-24 05:39:02.906 084 16707.47 659.15 50386.49 88888.00 2024-03-24 05:39:03.406 084 16707.45 659.12 50386.49 88888.00 2024-03-24 05:39:03.906 084 16707.44 659.07 50386.47 88888.00 2024-03-24 05:39:04.406 084 16707.35 659.08 50386.42 88888.00 2024-03-24 05:39:04.906 084 16707.23 659.07 50386.34 88888.00 2024-03-24 05:39:05.406 084 16707.19 659.05 50386.33 88888.00 2024-03-24 05:39:05.906 084 16707.14 659.03 50386.34 88888.00 2024-03-24 05:39:06.406 084 16707.12 659.03 50386.36 88888.00 2024-03-24 05:39:06.906 084 16707.03 658.96 50386.37 88888.00 2024-03-24 05:39:07.406 084 16707.00 658.94 50386.33 88888.00 2024-03-24 05:39:07.906 084 16706.95 658.97 50386.36 88888.00 2024-03-24 05:39:08.906 084 16706.77 658.96 50386.31 88888.00 2024-03-24 05:39:09.406 084 16706.67 658.93 50386.33 88888.00 2024-03-24 05:39:09.906 084 16706.58 658.93 50386.34 88888.00 2024-03-24 05:39:10.406 084 16706.54 658.95 50386.34 88888.00 2024-03-24 05:39:10.906 084 16706.54 658.94 50386.31 88888.00 2024-03-24 05:39:11.406 084 16706.50 658.97 50386.27 88888.00 2024-03-24 05:39:11.906 084 16706.45 659.00 50386.28 88888.00 2024-03-24 05:39:12.406 084 16706.35 658.95 50386.32 88888.00 2024-03-24 05:39:12.906 084 16706.27 658.91 50386.29 88888.00 2024-03-24 05:39:13.406 084 16706.19 658.91 50386.22 88888.00 2024-03-24 05:39:13.906 084 16706.14 658.93 50386.16 88888.00 2024-03-24 05:39:14.406 084 16706.08 658.93 50386.18 88888.00 2024-03-24 05:39:14.906 084 16706.05 658.95 50386.20 88888.00 2024-03-24 05:39:15.406 084 16705.97 658.95 50386.21 88888.00 2024-03-24 05:39:15.906 084 16705.96 658.94 50386.18 88888.00 2024-03-24 05:39:16.406 084 16705.99 658.98 50386.21 88888.00 2024-03-24 05:39:16.906 084 16705.93 659.03 50386.21 88888.00 2024-03-24 05:39:17.406 084 16705.89 659.02 50386.18 88888.00 2024-03-24 05:39:17.906 084 16705.80 658.99 50386.25 88888.00 2024-03-24 05:39:18.906 084 16705.68 659.05 50386.18 88888.00 2024-03-24 05:39:19.406 084 16705.59 659.09 50386.16 88888.00 2024-03-24 05:39:19.906 084 16705.59 659.11 50386.15 88888.00 2024-03-24 05:39:20.406 084 16705.56 659.16 50386.15 88888.00 2024-03-24 05:39:20.906 084 16705.53 659.22 50386.16 88888.00 2024-03-24 05:39:21.406 084 16705.51 659.29 50386.15 88888.00 2024-03-24 05:39:21.906 084 16705.46 659.33 50386.13 88888.00 2024-03-24 05:39:22.406 084 16705.37 659.32 50386.15 88888.00 2024-03-24 05:39:22.906 084 16705.33 659.39 50386.14 88888.00 2024-03-24 05:39:23.406 084 16705.30 659.41 50386.14 88888.00 2024-03-24 05:39:23.907 084 16705.27 659.40 50386.13 88888.00 2024-03-24 05:39:24.407 084 16705.19 659.46 50386.18 88888.00 2024-03-24 05:39:24.907 084 16705.16 659.48 50386.12 88888.00 2024-03-24 05:39:25.407 084 16705.12 659.54 50386.12 88888.00 2024-03-24 05:39:25.907 084 16705.01 659.60 50386.10 88888.00 2024-03-24 05:39:26.407 084 16704.96 659.56 50386.12 88888.00 2024-03-24 05:39:26.907 084 16704.93 659.57 50386.12 88888.00 2024-03-24 05:39:27.407 084 16704.86 659.60 50386.10 88888.00 2024-03-24 05:39:27.907 084 16704.85 659.58 50386.07 88888.00 2024-03-24 05:39:28.407 084 16704.84 659.52 50386.07 88888.00 2024-03-24 05:39:28.907 084 16704.80 659.60 50386.09 88888.00 2024-03-24 05:39:29.407 084 16704.74 659.63 50386.10 88888.00 2024-03-24 05:39:29.907 084 16704.78 659.61 50386.11 88888.00 2024-03-24 05:39:30.407 084 16704.82 659.63 50386.03 88888.00 2024-03-24 05:39:30.907 084 16704.83 659.59 50385.98 88888.00 2024-03-24 05:39:31.407 084 16704.74 659.59 50385.98 88888.00 2024-03-24 05:39:31.907 084 16704.72 659.54 50385.92 88888.00 2024-03-24 05:39:32.407 084 16704.64 659.55 50385.86 88888.00 2024-03-24 05:39:32.907 084 16704.52 659.57 50385.84 88888.00 2024-03-24 05:39:33.407 084 16704.48 659.60 50385.88 88888.00 2024-03-24 05:39:33.907 084 16704.48 659.57 50385.85 88888.00 2024-03-24 05:39:34.407 084 16704.45 659.51 50385.84 88888.00 2024-03-24 05:39:34.907 084 16704.33 659.46 50385.88 88888.00 2024-03-24 05:39:35.407 084 16704.30 659.48 50385.88 88888.00 2024-03-24 05:39:35.907 084 16704.30 659.51 50385.91 88888.00 2024-03-24 05:39:36.907 084 16704.20 659.44 50385.79 88888.00 2024-03-24 05:39:37.407 084 16704.20 659.37 50385.77 88888.00 2024-03-24 05:39:37.907 084 16704.16 659.33 50385.78 88888.00 2024-03-24 05:39:38.407 084 16704.16 659.26 50385.74 88888.00 2024-03-24 05:39:38.907 084 16704.12 659.19 50385.70 88888.00 2024-03-24 05:39:39.407 084 16704.11 659.13 50385.73 88888.00 2024-03-24 05:39:39.907 084 16704.06 659.14 50385.66 88888.00 2024-03-24 05:39:40.407 084 16704.04 659.13 50385.64 88888.00 2024-03-24 05:39:40.907 084 16703.99 659.05 50385.67 88888.00 2024-03-24 05:39:41.407 084 16703.99 659.08 50385.66 88888.00 2024-03-24 05:39:41.907 084 16704.03 659.03 50385.65 88888.00 2024-03-24 05:39:42.407 084 16704.01 658.97 50385.65 88888.00 2024-03-24 05:39:42.907 084 16703.89 658.96 50385.55 88888.00 2024-03-24 05:39:43.407 084 16703.79 658.91 50385.50 88888.00 2024-03-24 05:39:43.907 084 16703.71 658.83 50385.48 88888.00 2024-03-24 05:39:44.407 084 16703.65 658.79 50385.46 88888.00 2024-03-24 05:39:44.907 084 16703.57 658.79 50385.42 88888.00 2024-03-24 05:39:45.407 084 16703.58 658.70 50385.42 88888.00 2024-03-24 05:39:45.907 084 16703.57 658.63 50385.41 88888.00 2024-03-24 05:39:46.407 084 16703.63 658.60 50385.42 88888.00 2024-03-24 05:39:46.907 084 16703.62 658.54 50385.40 88888.00 2024-03-24 05:39:47.407 084 16703.57 658.45 50385.35 88888.00 2024-03-24 05:39:47.907 084 16703.49 658.43 50385.32 88888.00 2024-03-24 05:39:48.407 084 16703.50 658.38 50385.32 88888.00 2024-03-24 05:39:48.907 084 16703.50 658.32 50385.37 88888.00 2024-03-24 05:39:49.407 084 16703.48 658.29 50385.37 88888.00 2024-03-24 05:39:49.907 084 16703.46 658.29 50385.33 88888.00 2024-03-24 05:39:50.407 084 16703.43 658.25 50385.24 88888.00 2024-03-24 05:39:50.907 084 16703.45 658.18 50385.19 88888.00 2024-03-24 05:39:51.407 084 16703.45 658.11 50385.21 88888.00 2024-03-24 05:39:51.908 084 16703.36 658.09 50385.22 88888.00 2024-03-24 05:39:52.408 084 16703.34 658.03 50385.20 88888.00 2024-03-24 05:39:52.908 084 16703.30 658.01 50385.19 88888.00 2024-03-24 05:39:53.408 084 16703.19 657.95 50385.18 88888.00 2024-03-24 05:39:53.908 084 16703.18 657.94 50385.13 88888.00 2024-03-24 05:39:54.408 084 16703.21 657.92 50385.10 88888.00 2024-03-24 05:39:54.908 084 16703.22 657.85 50385.09 88888.00 2024-03-24 05:39:55.408 084 16703.22 657.86 50385.15 88888.00 2024-03-24 05:39:55.908 084 16703.21 657.82 50385.14 88888.00 2024-03-24 05:39:56.408 084 16703.21 657.82 50385.13 88888.00 2024-03-24 05:39:56.908 084 16703.25 657.77 50385.15 88888.00 2024-03-24 05:39:57.408 084 16703.23 657.75 50385.15 88888.00 2024-03-24 05:39:57.908 084 16703.21 657.74 50385.09 88888.00 2024-03-24 05:39:58.408 084 16703.18 657.67 50385.08 88888.00 2024-03-24 05:39:58.908 084 16703.09 657.65 50384.95 88888.00 2024-03-24 05:39:59.408 084 16703.00 657.66 50384.87 88888.00 2024-03-24 05:40:00.408 084 16702.95 657.63 50384.85 88888.00 2024-03-24 05:40:00.908 084 16702.93 657.54 50384.75 88888.00 2024-03-24 05:40:01.408 084 16702.90 657.51 50384.74 88888.00 2024-03-24 05:40:01.908 084 16702.90 657.48 50384.76 88888.00 2024-03-24 05:40:02.408 084 16702.92 657.42 50384.74 88888.00 2024-03-24 05:40:02.908 084 16702.92 657.33 50384.72 88888.00 2024-03-24 05:40:03.408 084 16702.87 657.31 50384.72 88888.00 2024-03-24 05:40:03.908 084 16702.86 657.32 50384.74 88888.00 2024-03-24 05:40:04.408 084 16702.86 657.30 50384.68 88888.00 2024-03-24 05:40:04.908 084 16702.82 657.25 50384.60 88888.00 2024-03-24 05:40:05.408 084 16702.80 657.22 50384.60 88888.00 2024-03-24 05:40:05.908 084 16702.80 657.14 50384.63 88888.00 2024-03-24 05:40:06.408 084 16702.81 657.12 50384.65 88888.00 2024-03-24 05:40:06.908 084 16702.80 657.15 50384.63 88888.00 2024-03-24 05:40:07.408 084 16702.80 657.08 50384.66 88888.00 2024-03-24 05:40:07.908 084 16702.78 657.05 50384.74 88888.00 2024-03-24 05:40:08.408 084 16702.72 657.04 50384.77 88888.00 2024-03-24 05:40:08.908 084 16702.73 657.00 50384.66 88888.00 2024-03-24 05:40:09.408 084 16702.70 656.98 50384.62 88888.00 2024-03-24 05:40:10.408 084 16702.57 656.91 50384.58 88888.00 2024-03-24 05:40:10.908 084 16702.52 656.91 50384.65 88888.00 2024-03-24 05:40:11.408 084 16702.47 656.90 50384.65 88888.00 2024-03-24 05:40:11.908 084 16702.48 656.86 50384.59 88888.00 2024-03-24 05:40:12.408 084 16702.48 656.84 50384.63 88888.00 2024-03-24 05:40:12.908 084 16702.51 656.76 50384.57 88888.00 2024-03-24 05:40:13.408 084 16702.47 656.68 50384.51 88888.00 2024-03-24 05:40:13.908 084 16702.45 656.61 50384.50 88888.00 2024-03-24 05:40:14.408 084 16702.45 656.58 50384.49 88888.00 2024-03-24 05:40:14.908 084 16702.43 656.59 50384.51 88888.00 2024-03-24 05:40:15.408 084 16702.43 656.58 50384.49 88888.00 2024-03-24 05:40:15.908 084 16702.38 656.55 50384.48 88888.00 2024-03-24 05:40:16.408 084 16702.36 656.59 50384.48 88888.00 2024-03-24 05:40:16.908 084 16702.39 656.58 50384.55 88888.00 2024-03-24 05:40:17.408 084 16702.45 656.55 50384.59 88888.00 2024-03-24 05:40:17.908 084 16702.44 656.61 50384.62 88888.00 2024-03-24 05:40:18.408 084 16702.47 656.63 50384.55 88888.00 2024-03-24 05:40:18.908 084 16702.51 656.56 50384.55 88888.00 2024-03-24 05:40:19.408 084 16702.54 656.53 50384.47 88888.00 2024-03-24 05:40:20.409 084 16702.57 656.63 50384.44 88888.00 2024-03-24 05:40:20.909 084 16702.64 656.65 50384.41 88888.00 2024-03-24 05:40:21.409 084 16702.67 656.70 50384.46 88888.00 2024-03-24 05:40:21.909 084 16702.67 656.67 50384.56 88888.00 2024-03-24 05:40:22.409 084 16702.69 656.60 50384.50 88888.00 2024-03-24 05:40:22.909 084 16702.69 656.59 50384.46 88888.00 2024-03-24 05:40:23.409 084 16702.67 656.65 50384.53 88888.00 2024-03-24 05:40:23.909 084 16702.72 656.63 50384.54 88888.00 2024-03-24 05:40:24.409 084 16702.75 656.63 50384.54 88888.00 2024-03-24 05:40:24.909 084 16702.81 656.68 50384.57 88888.00 2024-03-24 05:40:25.409 084 16702.83 656.73 50384.60 88888.00 2024-03-24 05:40:25.909 084 16702.84 656.77 50384.66 88888.00 2024-03-24 05:40:26.409 084 16702.88 656.74 50384.68 88888.00 2024-03-24 05:40:26.909 084 16702.89 656.76 50384.65 88888.00 2024-03-24 05:40:27.409 084 16702.99 656.76 50384.69 88888.00 2024-03-24 05:40:27.909 084 16703.06 656.80 50384.67 88888.00 2024-03-24 05:40:28.409 084 16703.10 656.86 50384.63 88888.00 2024-03-24 05:40:28.909 084 16703.10 656.89 50384.64 88888.00 2024-03-24 05:40:29.409 084 16703.10 656.89 50384.73 88888.00 2024-03-24 05:40:29.909 084 16703.16 656.90 50384.76 88888.00 2024-03-24 05:40:30.409 084 16703.25 656.96 50384.68 88888.00 2024-03-24 05:40:30.909 084 16703.31 656.96 50384.72 88888.00 2024-03-24 05:40:31.409 084 16703.33 656.95 50384.80 88888.00 2024-03-24 05:40:31.909 084 16703.39 657.00 50384.83 88888.00 2024-03-24 05:40:32.409 084 16703.44 657.07 50384.88 88888.00 2024-03-24 05:40:32.909 084 16703.45 657.13 50384.83 88888.00 2024-03-24 05:40:33.409 084 16703.45 657.12 50384.80 88888.00 2024-03-24 05:40:33.909 084 16703.42 657.08 50384.78 88888.00 2024-03-24 05:40:34.409 084 16703.48 657.15 50384.83 88888.00 2024-03-24 05:40:34.909 084 16703.52 657.19 50384.86 88888.00 2024-03-24 05:40:35.409 084 16703.63 657.22 50384.88 88888.00 2024-03-24 05:40:35.909 084 16703.60 657.22 50384.92 88888.00 2024-03-24 05:40:36.409 084 16703.60 657.25 50384.87 88888.00 2024-03-24 05:40:36.909 084 16703.65 657.31 50384.87 88888.00 2024-03-24 05:40:37.409 084 16703.71 657.26 50384.92 88888.00 2024-03-24 05:40:37.909 084 16703.75 657.25 50384.91 88888.00 2024-03-24 05:40:38.409 084 16703.77 657.32 50384.92 88888.00 2024-03-24 05:40:38.909 084 16703.81 657.37 50384.93 88888.00 2024-03-24 05:40:39.409 084 16703.89 657.38 50384.92 88888.00 2024-03-24 05:40:39.909 084 16703.90 657.39 50384.86 88888.00 2024-03-24 05:40:40.409 084 16703.95 657.39 50384.91 88888.00 2024-03-24 05:40:40.909 084 16703.96 657.45 50384.92 88888.00 2024-03-24 05:40:41.409 084 16703.94 657.55 50384.92 88888.00 2024-03-24 05:40:41.909 084 16703.97 657.63 50384.93 88888.00 2024-03-24 05:40:42.409 084 16703.98 657.58 50384.95 88888.00 2024-03-24 05:40:42.909 084 16704.01 657.58 50384.97 88888.00 2024-03-24 05:40:43.409 084 16704.02 657.63 50384.99 88888.00 2024-03-24 05:40:43.909 084 16704.03 657.59 50385.00 88888.00 2024-03-24 05:40:44.409 084 16704.13 657.61 50384.93 88888.00 2024-03-24 05:40:44.909 084 16704.27 657.63 50384.92 88888.00 2024-03-24 05:40:45.410 084 16704.30 657.64 50384.94 88888.00 2024-03-24 05:40:45.910 084 16704.37 657.63 50385.01 88888.00 2024-03-24 05:40:46.410 084 16704.34 657.60 50385.10 88888.00 2024-03-24 05:40:46.910 084 16704.29 657.66 50385.11 88888.00 2024-03-24 05:40:47.410 084 16704.31 657.68 50385.10 88888.00 2024-03-24 05:40:47.910 084 16704.42 657.71 50385.12 88888.00 2024-03-24 05:40:48.410 084 16704.56 657.77 50385.22 88888.00 2024-03-24 05:40:48.910 084 16704.60 657.77 50385.23 88888.00 2024-03-24 05:40:49.410 084 16704.64 657.81 50385.19 88888.00 2024-03-24 05:40:49.910 084 16704.67 657.80 50385.21 88888.00 2024-03-24 05:40:50.410 084 16704.72 657.80 50385.22 88888.00 2024-03-24 05:40:50.910 084 16704.71 657.81 50385.21 88888.00 2024-03-24 05:40:51.410 084 16704.65 657.84 50385.19 88888.00 2024-03-24 05:40:51.910 084 16704.65 657.81 50385.24 88888.00 2024-03-24 05:40:52.410 084 16704.68 657.74 50385.27 88888.00 2024-03-24 05:40:52.910 084 16704.74 657.76 50385.29 88888.00 2024-03-24 05:40:53.410 084 16704.81 657.80 50385.27 88888.00 2024-03-24 05:40:53.910 084 16704.91 657.77 50385.19 88888.00 2024-03-24 05:40:54.410 084 16704.94 657.78 50385.19 88888.00 2024-03-24 05:40:54.910 084 16704.95 657.81 50385.19 88888.00 2024-03-24 05:40:55.410 084 16705.00 657.83 50385.15 88888.00 2024-03-24 05:40:55.910 084 16704.98 657.82 50385.17 88888.00 2024-03-24 05:40:56.410 084 16705.02 657.80 50385.20 88888.00 2024-03-24 05:40:56.910 084 16705.10 657.80 50385.22 88888.00 2024-03-24 05:40:57.410 084 16705.10 657.77 50385.23 88888.00 2024-03-24 05:40:57.910 084 16705.12 657.75 50385.24 88888.00 2024-03-24 05:40:58.410 084 16705.18 657.78 50385.21 88888.00 2024-03-24 05:40:58.910 084 16705.24 657.77 50385.19 88888.00 2024-03-24 05:40:59.410 084 16705.19 657.74 50385.19 88888.00 2024-03-24 05:40:59.910 084 16705.16 657.78 50385.28 88888.00 2024-03-24 05:41:00.410 084 16705.17 657.74 50385.28 88888.00 2024-03-24 05:41:00.910 084 16705.21 657.69 50385.23 88888.00 2024-03-24 05:41:01.410 084 16705.31 657.64 50385.24 88888.00 2024-03-24 05:41:01.910 084 16705.40 657.63 50385.33 88888.00 2024-03-24 05:41:02.410 084 16705.44 657.59 50385.28 88888.00 2024-03-24 05:41:02.910 084 16705.45 657.58 50385.24 88888.00 2024-03-24 05:41:03.410 084 16705.45 657.55 50385.24 88888.00 2024-03-24 05:41:03.910 084 16705.52 657.56 50385.27 88888.00 2024-03-24 05:41:04.410 084 16705.53 657.56 50385.35 88888.00 2024-03-24 05:41:04.910 084 16705.54 657.52 50385.39 88888.00 2024-03-24 05:41:05.410 084 16705.61 657.47 50385.38 88888.00 2024-03-24 05:41:05.910 084 16705.62 657.47 50385.33 88888.00 2024-03-24 05:41:06.410 084 16705.64 657.52 50385.35 88888.00 2024-03-24 05:41:06.910 084 16705.65 657.50 50385.37 88888.00 2024-03-24 05:41:07.410 084 16705.77 657.51 50385.39 88888.00 2024-03-24 05:41:07.910 084 16705.80 657.47 50385.39 88888.00 2024-03-24 05:41:08.410 084 16705.75 657.40 50385.41 88888.00 2024-03-24 05:41:08.910 084 16705.78 657.34 50385.37 88888.00 2024-03-24 05:41:09.410 084 16705.75 657.29 50385.28 88888.00 2024-03-24 05:41:09.910 084 16705.79 657.21 50385.24 88888.00 2024-03-24 05:41:10.410 084 16705.80 657.11 50385.29 88888.00 2024-03-24 05:41:10.910 084 16705.78 656.99 50385.31 88888.00 2024-03-24 05:41:11.910 084 16705.83 656.73 50385.26 88888.00 2024-03-24 05:41:12.410 084 16705.73 656.64 50385.29 88888.00 2024-03-24 05:41:12.910 084 16705.73 656.60 50385.23 88888.00 2024-03-24 05:41:13.410 084 16705.79 656.54 50385.26 88888.00 2024-03-24 05:41:13.910 084 16705.80 656.46 50385.24 88888.00 2024-03-24 05:41:14.410 084 16705.77 656.43 50385.19 88888.00 2024-03-24 05:41:14.910 084 16705.73 656.35 50385.17 88888.00 2024-03-24 05:41:15.410 084 16705.73 656.34 50385.17 88888.00 2024-03-24 05:41:15.910 084 16705.68 656.30 50385.13 88888.00 2024-03-24 05:41:16.410 084 16705.64 656.24 50385.06 88888.00 2024-03-24 05:41:16.911 084 16705.61 656.20 50385.01 88888.00 2024-03-24 05:41:17.411 084 16705.56 656.19 50384.97 88888.00 2024-03-24 05:41:17.911 084 16705.51 656.15 50384.94 88888.00 2024-03-24 05:41:18.411 084 16705.53 656.12 50384.94 88888.00 2024-03-24 05:41:18.911 084 16705.60 656.08 50384.93 88888.00 2024-03-24 05:41:19.411 084 16705.61 656.03 50384.94 88888.00 2024-03-24 05:41:19.911 084 16705.54 656.06 50384.88 88888.00 2024-03-24 05:41:20.411 084 16705.44 656.04 50384.80 88888.00 2024-03-24 05:41:20.911 084 16705.42 656.03 50384.83 88888.00 2024-03-24 05:41:21.411 084 16705.43 656.07 50384.82 88888.00 2024-03-24 05:41:21.911 084 16705.39 656.07 50384.85 88888.00 2024-03-24 05:41:22.411 084 16705.33 656.02 50384.85 88888.00 2024-03-24 05:41:22.911 084 16705.33 656.03 50384.85 88888.00 2024-03-24 05:41:23.411 084 16705.33 656.06 50384.82 88888.00 2024-03-24 05:41:23.911 084 16705.25 656.08 50384.77 88888.00 2024-03-24 05:41:24.411 084 16705.21 656.10 50384.73 88888.00 2024-03-24 05:41:24.911 084 16705.16 656.09 50384.71 88888.00 2024-03-24 05:41:25.411 084 16705.19 656.04 50384.71 88888.00 2024-03-24 05:41:25.911 084 16705.17 656.09 50384.69 88888.00 2024-03-24 05:41:26.411 084 16705.11 656.12 50384.69 88888.00 2024-03-24 05:41:26.911 084 16705.11 656.13 50384.74 88888.00 2024-03-24 05:41:27.411 084 16705.15 656.13 50384.82 88888.00 2024-03-24 05:41:27.911 084 16705.15 656.10 50384.75 88888.00 2024-03-24 05:41:28.411 084 16705.16 656.07 50384.71 88888.00 2024-03-24 05:41:28.911 084 16705.08 656.09 50384.67 88888.00 2024-03-24 05:41:29.411 084 16705.04 656.02 50384.65 88888.00 2024-03-24 05:41:29.911 084 16705.11 656.08 50384.67 88888.00 2024-03-24 05:41:30.411 084 16705.15 656.09 50384.62 88888.00 2024-03-24 05:41:30.911 084 16705.11 656.15 50384.62 88888.00 2024-03-24 05:41:31.911 084 16705.00 656.18 50384.46 88888.00 2024-03-24 05:41:32.411 084 16705.03 656.21 50384.44 88888.00 2024-03-24 05:41:32.911 084 16705.03 656.22 50384.40 88888.00 2024-03-24 05:41:33.411 084 16704.98 656.20 50384.35 88888.00 2024-03-24 05:41:33.911 084 16704.98 656.20 50384.34 88888.00 2024-03-24 05:41:34.411 084 16704.98 656.13 50384.31 88888.00 2024-03-24 05:41:34.911 084 16704.96 656.09 50384.35 88888.00 2024-03-24 05:41:35.411 084 16704.93 656.09 50384.39 88888.00 2024-03-24 05:41:35.911 084 16704.98 656.13 50384.41 88888.00 2024-03-24 05:41:36.411 084 16705.09 656.10 50384.38 88888.00 2024-03-24 05:41:36.911 084 16705.09 656.10 50384.32 88888.00 2024-03-24 05:41:37.411 084 16705.07 656.12 50384.34 88888.00 2024-03-24 05:41:37.911 084 16705.07 656.10 50384.26 88888.00 2024-03-24 05:41:38.411 084 16705.06 656.07 50384.25 88888.00 2024-03-24 05:41:38.911 084 16705.09 656.04 50384.30 88888.00 2024-03-24 05:41:39.411 084 16705.12 656.08 50384.32 88888.00 2024-03-24 05:41:39.911 084 16705.17 656.04 50384.23 88888.00 2024-03-24 05:41:40.411 084 16705.18 656.07 50384.20 88888.00 2024-03-24 05:41:40.911 084 16705.16 656.12 50384.16 88888.00 2024-03-24 05:41:41.912 084 16705.09 656.19 50384.20 88888.00 2024-03-24 05:41:42.412 084 16705.11 656.18 50384.18 88888.00 2024-03-24 05:41:42.912 084 16705.09 656.15 50384.18 88888.00 2024-03-24 05:41:43.412 084 16705.07 656.07 50384.14 88888.00 2024-03-24 05:41:43.912 084 16705.08 656.07 50384.12 88888.00 2024-03-24 05:41:44.412 084 16705.07 656.07 50384.05 88888.00 2024-03-24 05:41:44.912 084 16704.98 656.07 50384.00 88888.00 2024-03-24 05:41:45.412 084 16704.86 656.06 50383.96 88888.00 2024-03-24 05:41:45.912 084 16704.83 656.06 50383.94 88888.00 2024-03-24 05:41:46.412 084 16704.93 656.08 50383.86 88888.00 2024-03-24 05:41:46.912 084 16704.95 656.11 50383.79 88888.00 2024-03-24 05:41:47.412 084 16704.91 656.16 50383.75 88888.00 2024-03-24 05:41:47.912 084 16704.84 656.16 50383.68 88888.00 2024-03-24 05:41:48.412 084 16704.80 656.16 50383.62 88888.00 2024-03-24 05:41:48.912 084 16704.71 656.15 50383.58 88888.00 2024-03-24 05:41:49.412 084 16704.58 656.13 50383.55 88888.00 2024-03-24 05:41:49.912 084 16704.51 656.10 50383.48 88888.00 2024-03-24 05:41:50.412 084 16704.45 656.10 50383.39 88888.00 2024-03-24 05:41:50.912 084 16704.34 656.16 50383.38 88888.00 2024-03-24 05:41:51.912 084 16704.11 656.16 50383.28 88888.00 2024-03-24 05:41:52.412 084 16704.04 656.09 50383.24 88888.00 2024-03-24 05:41:52.912 084 16703.93 656.03 50383.20 88888.00 2024-03-24 05:41:53.412 084 16703.76 655.99 50383.09 88888.00 2024-03-24 05:41:53.912 084 16703.66 655.91 50382.95 88888.00 2024-03-24 05:41:54.412 084 16703.59 655.84 50382.90 88888.00 2024-03-24 05:41:54.912 084 16703.49 655.74 50382.88 88888.00 2024-03-24 05:41:55.412 084 16703.35 655.71 50382.82 88888.00 2024-03-24 05:41:55.912 084 16703.26 655.65 50382.76 88888.00 2024-03-24 05:41:56.412 084 16703.21 655.60 50382.73 88888.00 2024-03-24 05:41:56.912 084 16703.15 655.54 50382.78 88888.00 2024-03-24 05:41:57.412 084 16703.09 655.49 50382.78 88888.00 2024-03-24 05:41:57.912 084 16703.05 655.41 50382.66 88888.00 2024-03-24 05:41:58.412 084 16702.98 655.33 50382.58 88888.00 2024-03-24 05:41:58.912 084 16702.89 655.30 50382.47 88888.00 2024-03-24 05:41:59.412 084 16702.78 655.21 50382.43 88888.00 2024-03-24 05:41:59.912 084 16702.72 655.10 50382.39 88888.00 2024-03-24 05:42:00.412 084 16702.66 655.07 50382.37 88888.00 2024-03-24 05:42:00.912 084 16702.64 655.00 50382.34 88888.00 2024-03-24 05:42:01.412 084 16702.61 654.98 50382.29 88888.00 2024-03-24 05:42:01.912 084 16702.56 654.91 50382.27 88888.00 2024-03-24 05:42:02.412 084 16702.58 654.91 50382.20 88888.00 2024-03-24 05:42:02.912 084 16702.55 654.85 50382.12 88888.00 2024-03-24 05:42:03.412 084 16702.54 654.82 50382.07 88888.00 2024-03-24 05:42:03.912 084 16702.52 654.82 50382.05 88888.00 2024-03-24 05:42:04.412 084 16702.47 654.84 50382.03 88888.00 2024-03-24 05:42:04.912 084 16702.43 654.91 50382.07 88888.00 2024-03-24 05:42:05.412 084 16702.38 654.91 50381.97 88888.00 2024-03-24 05:42:05.912 084 16702.34 654.93 50381.89 88888.00 2024-03-24 05:42:06.412 084 16702.33 654.90 50381.82 88888.00 2024-03-24 05:42:06.912 084 16702.30 654.86 50381.84 88888.00 2024-03-24 05:42:07.412 084 16702.29 654.85 50381.82 88888.00 2024-03-24 05:42:07.912 084 16702.33 654.90 50381.78 88888.00 2024-03-24 05:42:08.412 084 16702.30 654.97 50381.74 88888.00 2024-03-24 05:42:08.912 084 16702.34 654.98 50381.74 88888.00 2024-03-24 05:42:09.913 084 16702.40 655.11 50381.70 88888.00 2024-03-24 05:42:10.413 084 16702.38 655.13 50381.69 88888.00 2024-03-24 05:42:10.913 084 16702.43 655.26 50381.63 88888.00 2024-03-24 05:42:11.413 084 16702.45 655.36 50381.60 88888.00 2024-03-24 05:42:11.913 084 16702.42 655.37 50381.61 88888.00 2024-03-24 05:42:12.413 084 16702.48 655.40 50381.60 88888.00 2024-03-24 05:42:12.913 084 16702.57 655.46 50381.57 88888.00 2024-03-24 05:42:13.413 084 16702.61 655.51 50381.50 88888.00 2024-03-24 05:42:13.913 084 16702.60 655.59 50381.51 88888.00 2024-03-24 05:42:14.413 084 16702.63 655.68 50381.53 88888.00 2024-03-24 05:42:14.913 084 16702.64 655.78 50381.54 88888.00 2024-03-24 05:42:15.413 084 16702.66 655.83 50381.50 88888.00 2024-03-24 05:42:15.913 084 16702.67 655.84 50381.45 88888.00 2024-03-24 05:42:16.413 084 16702.75 655.92 50381.41 88888.00 2024-03-24 05:42:16.913 084 16702.75 655.99 50381.37 88888.00 2024-03-24 05:42:17.413 084 16702.75 656.01 50381.42 88888.00 2024-03-24 05:42:17.913 084 16702.75 656.00 50381.39 88888.00 2024-03-24 05:42:18.413 084 16702.74 655.99 50381.35 88888.00 2024-03-24 05:42:18.913 084 16702.77 655.99 50381.33 88888.00 2024-03-24 05:42:19.913 084 16702.78 655.94 50381.27 88888.00 2024-03-24 05:42:20.413 084 16702.74 655.98 50381.26 88888.00 2024-03-24 05:42:20.913 084 16702.79 655.91 50381.20 88888.00 2024-03-24 05:42:21.413 084 16702.75 655.86 50381.17 88888.00 2024-03-24 05:42:21.913 084 16702.74 655.80 50381.17 88888.00 2024-03-24 05:42:22.413 084 16702.78 655.75 50381.11 88888.00 2024-03-24 05:42:22.913 084 16702.81 655.76 50381.09 88888.00 2024-03-24 05:42:23.413 084 16702.79 655.75 50381.01 88888.00 2024-03-24 05:42:23.913 084 16702.75 655.75 50381.00 88888.00 2024-03-24 05:42:24.413 084 16702.78 655.73 50381.00 88888.00 2024-03-24 05:42:24.913 084 16702.81 655.72 50380.97 88888.00 2024-03-24 05:42:25.413 084 16702.81 655.74 50380.89 88888.00 2024-03-24 05:42:25.913 084 16702.78 655.66 50380.93 88888.00 2024-03-24 05:42:26.413 084 16702.83 655.69 50380.99 88888.00 2024-03-24 05:42:26.913 084 16702.87 655.69 50381.01 88888.00 2024-03-24 05:42:27.413 084 16702.86 655.64 50380.98 88888.00 2024-03-24 05:42:27.913 084 16702.95 655.63 50380.93 88888.00 2024-03-24 05:42:28.413 084 16702.96 655.63 50380.83 88888.00 2024-03-24 05:42:28.913 084 16702.95 655.64 50380.76 88888.00 2024-03-24 05:42:29.913 084 16702.96 655.57 50380.70 88888.00 2024-03-24 05:42:30.413 084 16703.05 655.58 50380.64 88888.00 2024-03-24 05:42:30.913 084 16703.04 655.67 50380.65 88888.00 2024-03-24 05:42:31.413 084 16703.00 655.73 50380.64 88888.00 2024-03-24 05:42:31.913 084 16703.00 655.74 50380.69 88888.00 2024-03-24 05:42:32.413 084 16703.02 655.73 50380.62 88888.00 2024-03-24 05:42:32.913 084 16703.02 655.73 50380.56 88888.00 2024-03-24 05:42:33.413 084 16702.99 655.75 50380.55 88888.00 2024-03-24 05:42:33.913 084 16702.91 655.81 50380.50 88888.00 2024-03-24 05:42:34.413 084 16702.87 655.82 50380.52 88888.00 2024-03-24 05:42:34.913 084 16702.83 655.81 50380.47 88888.00 2024-03-24 05:42:35.413 084 16702.86 655.82 50380.49 88888.00 2024-03-24 05:42:35.913 084 16702.92 655.84 50380.46 88888.00 2024-03-24 05:42:36.404 084 16702.91 655.84 50380.43 88888.00 2024-03-24 05:42:36.904 084 16702.92 655.84 50380.44 88888.00 2024-03-24 05:42:37.404 084 16702.89 655.81 50380.42 88888.00 2024-03-24 05:42:37.904 084 16702.89 655.76 50380.43 88888.00 2024-03-24 05:42:38.404 084 16702.88 655.74 50380.43 88888.00 2024-03-24 05:42:38.904 084 16702.83 655.68 50380.33 88888.00 2024-03-24 05:42:39.404 084 16702.78 655.69 50380.33 88888.00 2024-03-24 05:42:39.904 084 16702.78 655.66 50380.40 88888.00 2024-03-24 05:42:40.404 084 16702.82 655.65 50380.36 88888.00 2024-03-24 05:42:40.904 084 16702.80 655.60 50380.34 88888.00 2024-03-24 05:42:41.404 084 16702.84 655.58 50380.28 88888.00 2024-03-24 05:42:41.904 084 16702.86 655.57 50380.30 88888.00 2024-03-24 05:42:42.404 084 16702.80 655.57 50380.34 88888.00 2024-03-24 05:42:42.904 084 16702.73 655.55 50380.31 88888.00 2024-03-24 05:42:43.404 084 16702.69 655.52 50380.24 88888.00 2024-03-24 05:42:43.904 084 16702.72 655.50 50380.19 88888.00 2024-03-24 05:42:44.404 084 16702.70 655.49 50380.17 88888.00 2024-03-24 05:42:44.904 084 16702.60 655.47 50380.16 88888.00 2024-03-24 05:42:45.404 084 16702.53 655.40 50380.09 88888.00 2024-03-24 05:42:45.904 084 16702.48 655.37 50380.10 88888.00 2024-03-24 05:42:46.404 084 16702.48 655.32 50380.06 88888.00 2024-03-24 05:42:46.904 084 16702.49 655.25 50380.00 88888.00 2024-03-24 05:42:47.404 084 16702.47 655.19 50379.92 88888.00 2024-03-24 05:42:47.904 084 16702.44 655.15 50379.90 88888.00 2024-03-24 05:42:48.404 084 16702.43 655.10 50379.89 88888.00 2024-03-24 05:42:48.904 084 16702.37 655.03 50379.87 88888.00 2024-03-24 05:42:49.404 084 16702.35 655.00 50379.85 88888.00 2024-03-24 05:42:49.904 084 16702.31 654.94 50379.86 88888.00 2024-03-24 05:42:50.404 084 16702.29 654.96 50379.88 88888.00 2024-03-24 05:42:50.904 084 16702.27 654.98 50379.85 88888.00 2024-03-24 05:42:51.404 084 16702.25 654.95 50379.84 88888.00 2024-03-24 05:42:51.904 084 16702.22 654.93 50379.81 88888.00 2024-03-24 05:42:52.404 084 16702.21 654.86 50379.79 88888.00 2024-03-24 05:42:52.904 084 16702.22 654.82 50379.80 88888.00 2024-03-24 05:42:53.404 084 16702.18 654.79 50379.73 88888.00 2024-03-24 05:42:53.904 084 16702.11 654.82 50379.75 88888.00 2024-03-24 05:42:54.404 084 16702.16 654.82 50379.76 88888.00 2024-03-24 05:42:54.904 084 16702.08 654.84 50379.67 88888.00 2024-03-24 05:42:55.404 084 16702.01 654.86 50379.66 88888.00 2024-03-24 05:42:55.904 084 16701.98 654.82 50379.67 88888.00 2024-03-24 05:42:56.404 084 16701.96 654.73 50379.63 88888.00 2024-03-24 05:42:56.904 084 16701.95 654.71 50379.60 88888.00 2024-03-24 05:42:57.404 084 16701.91 654.63 50379.63 88888.00 2024-03-24 05:42:57.904 084 16701.87 654.54 50379.54 88888.00 2024-03-24 05:42:58.404 084 16701.90 654.54 50379.50 88888.00 2024-03-24 05:42:58.904 084 16701.91 654.44 50379.46 88888.00 2024-03-24 05:42:59.404 084 16701.90 654.37 50379.45 88888.00 2024-03-24 05:42:59.904 084 16701.90 654.36 50379.44 88888.00 2024-03-24 05:43:00.404 084 16701.91 654.34 50379.44 88888.00 2024-03-24 05:43:00.904 084 16701.89 654.36 50379.45 88888.00 2024-03-24 05:43:01.404 084 16701.84 654.37 50379.41 88888.00 2024-03-24 05:43:01.904 084 16701.80 654.33 50379.37 88888.00 2024-03-24 05:43:02.404 084 16701.80 654.24 50379.35 88888.00 2024-03-24 05:43:03.404 084 16701.75 654.24 50379.27 88888.00 2024-03-24 05:43:03.904 084 16701.69 654.21 50379.32 88888.00 2024-03-24 05:43:04.404 084 16701.69 654.13 50379.26 88888.00 2024-03-24 05:43:04.904 084 16701.66 654.17 50379.24 88888.00 2024-03-24 05:43:05.404 084 16701.63 654.19 50379.17 88888.00 2024-03-24 05:43:05.904 084 16701.59 654.20 50379.18 88888.00 2024-03-24 05:43:06.404 084 16701.55 654.20 50379.14 88888.00 2024-03-24 05:43:06.904 084 16701.55 654.13 50379.11 88888.00 2024-03-24 05:43:07.404 084 16701.49 654.03 50379.09 88888.00 2024-03-24 05:43:07.904 084 16701.49 654.01 50379.08 88888.00 2024-03-24 05:43:08.405 084 16701.48 654.11 50379.03 88888.00 2024-03-24 05:43:08.905 084 16701.46 654.10 50378.99 88888.00 2024-03-24 05:43:09.405 084 16701.37 654.07 50378.93 88888.00 2024-03-24 05:43:09.905 084 16701.34 654.08 50378.87 88888.00 2024-03-24 05:43:10.405 084 16701.32 654.10 50378.84 88888.00 2024-03-24 05:43:10.905 084 16701.33 654.15 50378.74 88888.00 2024-03-24 05:43:11.405 084 16701.32 654.12 50378.71 88888.00 2024-03-24 05:43:11.905 084 16701.32 654.11 50378.77 88888.00 2024-03-24 05:43:12.405 084 16701.36 654.11 50378.84 88888.00 2024-03-24 05:43:13.405 084 16701.29 654.09 50378.69 88888.00 2024-03-24 05:43:13.905 084 16701.28 654.07 50378.69 88888.00 2024-03-24 05:43:14.405 084 16701.23 654.07 50378.71 88888.00 2024-03-24 05:43:14.905 084 16701.22 654.09 50378.65 88888.00 2024-03-24 05:43:15.405 084 16701.22 654.11 50378.61 88888.00 2024-03-24 05:43:15.905 084 16701.22 654.11 50378.61 88888.00 2024-03-24 05:43:16.405 084 16701.17 654.06 50378.58 88888.00 2024-03-24 05:43:16.905 084 16701.16 654.10 50378.53 88888.00 2024-03-24 05:43:17.405 084 16701.13 654.08 50378.45 88888.00 2024-03-24 05:43:17.905 084 16701.04 654.01 50378.40 88888.00 2024-03-24 05:43:18.405 084 16701.03 653.99 50378.33 88888.00 2024-03-24 05:43:18.905 084 16701.01 654.00 50378.31 88888.00 2024-03-24 05:43:19.405 084 16700.97 653.99 50378.30 88888.00 2024-03-24 05:43:19.905 084 16700.93 653.94 50378.33 88888.00 2024-03-24 05:43:20.405 084 16700.93 653.92 50378.22 88888.00 2024-03-24 05:43:20.905 084 16700.93 653.91 50378.17 88888.00 2024-03-24 05:43:21.405 084 16700.88 653.87 50378.15 88888.00 2024-03-24 05:43:21.905 084 16700.94 653.82 50378.12 88888.00 2024-03-24 05:43:22.405 084 16700.86 653.81 50378.14 88888.00 2024-03-24 05:43:23.405 084 16700.66 653.78 50378.03 88888.00 2024-03-24 05:43:23.905 084 16700.64 653.75 50377.93 88888.00 2024-03-24 05:43:24.405 084 16700.62 653.71 50377.88 88888.00 2024-03-24 05:43:24.905 084 16700.51 653.62 50377.83 88888.00 2024-03-24 05:43:25.405 084 16700.40 653.57 50377.73 88888.00 2024-03-24 05:43:25.905 084 16700.41 653.56 50377.69 88888.00 2024-03-24 05:43:26.405 084 16700.33 653.57 50377.69 88888.00 2024-03-24 05:43:26.905 084 16700.29 653.52 50377.66 88888.00 2024-03-24 05:43:27.405 084 16700.24 653.48 50377.60 88888.00 2024-03-24 05:43:27.905 084 16700.15 653.47 50377.56 88888.00 2024-03-24 05:43:28.405 084 16700.10 653.49 50377.51 88888.00 2024-03-24 05:43:28.905 084 16700.04 653.43 50377.53 88888.00 2024-03-24 05:43:29.405 084 16699.96 653.37 50377.50 88888.00 2024-03-24 05:43:29.905 084 16699.87 653.32 50377.53 88888.00 2024-03-24 05:43:30.405 084 16699.83 653.26 50377.50 88888.00 2024-03-24 05:43:30.905 084 16699.75 653.20 50377.43 88888.00 2024-03-24 05:43:31.405 084 16699.69 653.10 50377.46 88888.00 2024-03-24 05:43:31.905 084 16699.60 653.06 50377.40 88888.00 2024-03-24 05:43:32.405 084 16699.55 653.04 50377.33 88888.00 2024-03-24 05:43:33.406 084 16699.46 652.96 50377.21 88888.00 2024-03-24 05:43:34.406 084 16699.38 652.93 50377.18 88888.00 2024-03-24 05:43:34.906 084 16699.32 652.88 50377.14 88888.00 2024-03-24 05:43:35.406 084 16699.27 652.81 50377.11 88888.00 2024-03-24 05:43:35.906 084 16699.22 652.73 50377.05 88888.00 2024-03-24 05:43:36.406 084 16699.17 652.73 50377.04 88888.00 2024-03-24 05:43:36.906 084 16699.12 652.71 50377.04 88888.00 2024-03-24 05:43:37.406 084 16699.03 652.65 50377.02 88888.00 2024-03-24 05:43:37.906 084 16699.02 652.60 50376.95 88888.00 2024-03-24 05:43:38.406 084 16699.01 652.56 50376.95 88888.00 2024-03-24 05:43:38.906 084 16699.01 652.47 50376.85 88888.00 2024-03-24 05:43:39.406 084 16698.96 652.44 50376.78 88888.00 2024-03-24 05:43:39.906 084 16698.96 652.35 50376.76 88888.00 2024-03-24 05:43:40.406 084 16698.94 652.29 50376.76 88888.00 2024-03-24 05:43:40.906 084 16698.90 652.29 50376.72 88888.00 2024-03-24 05:43:41.406 084 16698.86 652.30 50376.63 88888.00 2024-03-24 05:43:41.906 084 16698.79 652.25 50376.60 88888.00 2024-03-24 05:43:42.406 084 16698.76 652.19 50376.60 88888.00 2024-03-24 05:43:42.906 084 16698.74 652.18 50376.55 88888.00 2024-03-24 05:43:43.406 084 16698.69 652.17 50376.55 88888.00 2024-03-24 05:43:43.906 084 16698.65 652.16 50376.57 88888.00 2024-03-24 05:43:44.406 084 16698.66 652.12 50376.55 88888.00 2024-03-24 05:43:44.906 084 16698.65 652.07 50376.54 88888.00 2024-03-24 05:43:45.406 084 16698.65 652.04 50376.54 88888.00 2024-03-24 05:43:45.906 084 16698.57 652.01 50376.55 88888.00 2024-03-24 05:43:46.406 084 16698.55 651.91 50376.47 88888.00 2024-03-24 05:43:46.906 084 16698.55 651.85 50376.40 88888.00 2024-03-24 05:43:47.406 084 16698.59 651.78 50376.34 88888.00 2024-03-24 05:43:47.906 084 16698.63 651.75 50376.34 88888.00 2024-03-24 05:43:48.406 084 16698.58 651.72 50376.36 88888.00 2024-03-24 05:43:48.906 084 16698.55 651.76 50376.30 88888.00 2024-03-24 05:43:49.406 084 16698.51 651.83 50376.26 88888.00 2024-03-24 05:43:49.906 084 16698.51 651.85 50376.21 88888.00 2024-03-24 05:43:50.406 084 16698.51 651.89 50376.18 88888.00 2024-03-24 05:43:50.906 084 16698.48 651.90 50376.13 88888.00 2024-03-24 05:43:51.406 084 16698.47 651.93 50376.10 88888.00 2024-03-24 05:43:51.906 084 16698.40 651.99 50376.08 88888.00 2024-03-24 05:43:52.406 084 16698.33 651.98 50376.01 88888.00 2024-03-24 05:43:52.906 084 16698.31 651.99 50375.99 88888.00 2024-03-24 05:43:53.406 084 16698.29 651.98 50375.92 88888.00 2024-03-24 05:43:53.906 084 16698.23 651.93 50375.91 88888.00 2024-03-24 05:43:54.406 084 16698.21 651.93 50375.93 88888.00 2024-03-24 05:43:54.906 084 16698.23 651.95 50375.92 88888.00 2024-03-24 05:43:55.406 084 16698.21 651.95 50375.85 88888.00 2024-03-24 05:43:55.906 084 16698.13 651.98 50375.82 88888.00 2024-03-24 05:43:56.406 084 16698.06 651.98 50375.85 88888.00 2024-03-24 05:43:56.906 084 16698.04 652.00 50375.80 88888.00 2024-03-24 05:43:57.406 084 16697.99 652.04 50375.78 88888.00 2024-03-24 05:43:57.906 084 16697.98 652.08 50375.76 88888.00 2024-03-24 05:43:58.406 084 16697.96 652.03 50375.69 88888.00 2024-03-24 05:43:58.906 084 16697.93 651.97 50375.63 88888.00 2024-03-24 05:43:59.406 084 16697.90 651.99 50375.60 88888.00 2024-03-24 05:43:59.906 084 16697.85 652.08 50375.63 88888.00 2024-03-24 05:44:00.406 084 16697.82 652.04 50375.59 88888.00 2024-03-24 05:44:00.906 084 16697.86 652.00 50375.57 88888.00 2024-03-24 05:44:01.406 084 16697.81 652.03 50375.53 88888.00 2024-03-24 05:44:01.906 084 16697.70 652.06 50375.49 88888.00 2024-03-24 05:44:02.406 084 16697.61 652.06 50375.50 88888.00 2024-03-24 05:44:02.906 084 16697.61 652.02 50375.49 88888.00 2024-03-24 05:44:03.406 084 16697.60 652.07 50375.45 88888.00 2024-03-24 05:44:03.906 084 16697.58 652.09 50375.39 88888.00 2024-03-24 05:44:04.407 084 16697.58 652.09 50375.33 88888.00 2024-03-24 05:44:04.907 084 16697.56 652.17 50375.32 88888.00 2024-03-24 05:44:05.407 084 16697.49 652.18 50375.31 88888.00 2024-03-24 05:44:05.907 084 16697.45 652.18 50375.30 88888.00 2024-03-24 05:44:06.407 084 16697.46 652.23 50375.32 88888.00 2024-03-24 05:44:06.907 084 16697.43 652.23 50375.32 88888.00 2024-03-24 05:44:07.407 084 16697.36 652.21 50375.32 88888.00 2024-03-24 05:44:07.907 084 16697.34 652.21 50375.27 88888.00 2024-03-24 05:44:08.407 084 16697.33 652.23 50375.26 88888.00 2024-03-24 05:44:08.907 084 16697.33 652.21 50375.29 88888.00 2024-03-24 05:44:09.407 084 16697.34 652.23 50375.31 88888.00 2024-03-24 05:44:09.907 084 16697.28 652.23 50375.35 88888.00 2024-03-24 05:44:10.407 084 16697.24 652.20 50375.31 88888.00 2024-03-24 05:44:10.907 084 16697.25 652.16 50375.21 88888.00 2024-03-24 05:44:11.407 084 16697.26 652.20 50375.23 88888.00 2024-03-24 05:44:11.907 084 16697.25 652.24 50375.22 88888.00 2024-03-24 05:44:12.407 084 16697.20 652.25 50375.26 88888.00 2024-03-24 05:44:12.907 084 16697.19 652.25 50375.21 88888.00 2024-03-24 05:44:13.407 084 16697.18 652.21 50375.20 88888.00 2024-03-24 05:44:13.907 084 16697.15 652.21 50375.23 88888.00 2024-03-24 05:44:14.407 084 16697.13 652.24 50375.27 88888.00 2024-03-24 05:44:14.907 084 16697.10 652.23 50375.26 88888.00 2024-03-24 05:44:15.407 084 16697.11 652.24 50375.29 88888.00 2024-03-24 05:44:15.907 084 16697.10 652.30 50375.23 88888.00 2024-03-24 05:44:16.407 084 16697.10 652.34 50375.23 88888.00 2024-03-24 05:44:16.907 084 16697.13 652.28 50375.19 88888.00 2024-03-24 05:44:17.407 084 16697.11 652.32 50375.19 88888.00 2024-03-24 05:44:17.907 084 16697.07 652.30 50375.20 88888.00 2024-03-24 05:44:18.407 084 16697.07 652.30 50375.18 88888.00 2024-03-24 05:44:18.907 084 16697.09 652.36 50375.16 88888.00 2024-03-24 05:44:19.407 084 16697.09 652.42 50375.12 88888.00 2024-03-24 05:44:19.907 084 16697.03 652.42 50375.10 88888.00 2024-03-24 05:44:20.407 084 16696.99 652.43 50375.05 88888.00 2024-03-24 05:44:20.907 084 16697.00 652.50 50375.03 88888.00 2024-03-24 05:44:21.407 084 16697.07 652.55 50374.99 88888.00 2024-03-24 05:44:21.907 084 16697.10 652.58 50375.03 88888.00 2024-03-24 05:44:22.407 084 16697.09 652.63 50375.03 88888.00 2024-03-24 05:44:22.907 084 16697.06 652.70 50375.03 88888.00 2024-03-24 05:44:23.407 084 16697.03 652.78 50375.01 88888.00 2024-03-24 05:44:23.907 084 16697.05 652.81 50375.04 88888.00 2024-03-24 05:44:24.407 084 16697.03 652.86 50375.04 88888.00 2024-03-24 05:44:24.907 084 16697.01 652.98 50375.05 88888.00 2024-03-24 05:44:25.407 084 16697.05 653.03 50375.01 88888.00 2024-03-24 05:44:25.907 084 16697.06 653.02 50375.03 88888.00 2024-03-24 05:44:26.407 084 16697.05 653.02 50375.05 88888.00 2024-03-24 05:44:26.907 084 16697.06 653.04 50375.09 88888.00 2024-03-24 05:44:27.407 084 16697.14 653.11 50375.10 88888.00 2024-03-24 05:44:27.907 084 16697.15 653.17 50375.09 88888.00 2024-03-24 05:44:28.407 084 16697.14 653.22 50375.10 88888.00 2024-03-24 05:44:28.907 084 16697.13 653.22 50375.12 88888.00 2024-03-24 05:44:29.408 084 16697.11 653.25 50375.13 88888.00 2024-03-24 05:44:29.908 084 16697.13 653.25 50375.09 88888.00 2024-03-24 05:44:30.408 084 16697.13 653.30 50375.10 88888.00 2024-03-24 05:44:30.908 084 16697.14 653.37 50375.09 88888.00 2024-03-24 05:44:31.408 084 16697.17 653.38 50375.07 88888.00 2024-03-24 05:44:31.908 084 16697.19 653.40 50375.10 88888.00 2024-03-24 05:44:32.408 084 16697.22 653.43 50375.10 88888.00 2024-03-24 05:44:32.908 084 16697.22 653.42 50375.03 88888.00 2024-03-24 05:44:33.408 084 16697.25 653.43 50375.05 88888.00 2024-03-24 05:44:33.908 084 16697.27 653.47 50375.10 88888.00 2024-03-24 05:44:35.408 084 16697.26 653.48 50375.09 88888.00 2024-03-24 05:44:35.908 084 16697.32 653.52 50375.11 88888.00 2024-03-24 05:44:36.408 084 16697.34 653.54 50375.16 88888.00 2024-03-24 05:44:36.908 084 16697.32 653.56 50375.14 88888.00 2024-03-24 05:44:37.408 084 16697.35 653.56 50375.13 88888.00 2024-03-24 05:44:37.908 084 16697.34 653.54 50375.13 88888.00 2024-03-24 05:44:38.408 084 16697.33 653.58 50375.12 88888.00 2024-03-24 05:44:38.908 084 16697.36 653.60 50375.13 88888.00 2024-03-24 05:44:39.408 084 16697.37 653.63 50375.12 88888.00 2024-03-24 05:44:39.908 084 16697.37 653.56 50375.17 88888.00 2024-03-24 05:44:40.408 084 16697.37 653.57 50375.21 88888.00 2024-03-24 05:44:40.908 084 16697.44 653.55 50375.21 88888.00 2024-03-24 05:44:41.408 084 16697.43 653.48 50375.18 88888.00 2024-03-24 05:44:41.908 084 16697.40 653.51 50375.18 88888.00 2024-03-24 05:44:42.408 084 16697.42 653.49 50375.26 88888.00 2024-03-24 05:44:42.908 084 16697.40 653.47 50375.21 88888.00 2024-03-24 05:44:43.408 084 16697.43 653.48 50375.25 88888.00 2024-03-24 05:44:43.908 084 16697.45 653.50 50375.21 88888.00 2024-03-24 05:44:44.908 084 16697.56 653.52 50375.25 88888.00 2024-03-24 05:44:45.408 084 16697.59 653.57 50375.18 88888.00 2024-03-24 05:44:45.908 084 16697.58 653.57 50375.21 88888.00 2024-03-24 05:44:46.408 084 16697.56 653.56 50375.25 88888.00 2024-03-24 05:44:46.908 084 16697.56 653.56 50375.25 88888.00 2024-03-24 05:44:47.408 084 16697.58 653.54 50375.25 88888.00 2024-03-24 05:44:47.908 084 16697.61 653.46 50375.26 88888.00 2024-03-24 05:44:48.408 084 16697.66 653.46 50375.23 88888.00 2024-03-24 05:44:48.908 084 16697.64 653.42 50375.21 88888.00 2024-03-24 05:44:49.408 084 16697.62 653.45 50375.22 88888.00 2024-03-24 05:44:49.908 084 16697.60 653.43 50375.21 88888.00 2024-03-24 05:44:50.408 084 16697.55 653.38 50375.17 88888.00 2024-03-24 05:44:50.908 084 16697.49 653.37 50375.19 88888.00 2024-03-24 05:44:51.408 084 16697.46 653.36 50375.22 88888.00 2024-03-24 05:44:51.908 084 16697.44 653.29 50375.19 88888.00 2024-03-24 05:44:52.408 084 16697.41 653.24 50375.11 88888.00 2024-03-24 05:44:52.908 084 16697.43 653.22 50375.14 88888.00 2024-03-24 05:44:53.408 084 16697.38 653.20 50375.16 88888.00 2024-03-24 05:44:53.908 084 16697.36 653.22 50375.21 88888.00 2024-03-24 05:44:55.408 084 16697.41 653.15 50375.28 88888.00 2024-03-24 05:44:55.908 084 16697.43 653.17 50375.28 88888.00 2024-03-24 05:44:56.408 084 16697.44 653.21 50375.27 88888.00 2024-03-24 05:44:56.908 084 16697.45 653.17 50375.32 88888.00 2024-03-24 05:44:57.408 084 16697.44 653.20 50375.32 88888.00 2024-03-24 05:44:57.908 084 16697.44 653.21 50375.29 88888.00 2024-03-24 05:44:58.408 084 16697.46 653.19 50375.31 88888.00 2024-03-24 05:44:58.908 084 16697.49 653.14 50375.31 88888.00 2024-03-24 05:44:59.408 084 16697.47 653.08 50375.30 88888.00 2024-03-24 05:44:59.908 084 16697.46 653.10 50375.26 88888.00 2024-03-24 05:45:00.409 084 16697.46 653.08 50375.31 88888.00 2024-03-24 05:45:00.909 084 16697.47 653.05 50375.31 88888.00 2024-03-24 05:45:01.409 084 16697.47 652.98 50375.40 88888.00 2024-03-24 05:45:01.909 084 16697.51 652.93 50375.45 88888.00 2024-03-24 05:45:02.409 084 16697.53 652.98 50375.37 88888.00 2024-03-24 05:45:02.909 084 16697.55 653.03 50375.37 88888.00 2024-03-24 05:45:03.409 084 16697.58 652.99 50375.41 88888.00 2024-03-24 05:45:03.909 084 16697.61 653.03 50375.45 88888.00 2024-03-24 05:45:04.409 084 16697.66 653.05 50375.49 88888.00 2024-03-24 05:45:04.909 084 16697.67 653.10 50375.47 88888.00 2024-03-24 05:45:05.409 084 16697.63 653.14 50375.49 88888.00 2024-03-24 05:45:05.909 084 16697.62 653.16 50375.49 88888.00 2024-03-24 05:45:06.409 084 16697.67 653.14 50375.51 88888.00 2024-03-24 05:45:06.909 084 16697.75 653.14 50375.54 88888.00 2024-03-24 05:45:07.409 084 16697.75 653.12 50375.55 88888.00 2024-03-24 05:45:07.909 084 16697.72 653.10 50375.54 88888.00 2024-03-24 05:45:08.409 084 16697.71 653.13 50375.51 88888.00 2024-03-24 05:45:08.909 084 16697.71 653.13 50375.54 88888.00 2024-03-24 05:45:09.409 084 16697.72 653.13 50375.54 88888.00 2024-03-24 05:45:09.909 084 16697.77 653.11 50375.50 88888.00 2024-03-24 05:45:10.409 084 16697.85 653.11 50375.49 88888.00 2024-03-24 05:45:10.909 084 16697.82 653.11 50375.56 88888.00 2024-03-24 05:45:11.409 084 16697.78 653.13 50375.58 88888.00 2024-03-24 05:45:11.909 084 16697.80 653.12 50375.59 88888.00 2024-03-24 05:45:12.409 084 16697.85 653.16 50375.63 88888.00 2024-03-24 05:45:12.909 084 16697.88 653.17 50375.57 88888.00 2024-03-24 05:45:13.409 084 16697.85 653.16 50375.54 88888.00 2024-03-24 05:45:13.909 084 16697.87 653.15 50375.55 88888.00 2024-03-24 05:45:14.409 084 16697.88 653.11 50375.57 88888.00 2024-03-24 05:45:14.909 084 16697.88 653.11 50375.59 88888.00 2024-03-24 05:45:15.409 084 16697.86 653.14 50375.62 88888.00 2024-03-24 05:45:15.909 084 16697.81 653.16 50375.57 88888.00 2024-03-24 05:45:16.409 084 16697.82 653.16 50375.57 88888.00 2024-03-24 05:45:16.909 084 16697.89 653.14 50375.58 88888.00 2024-03-24 05:45:17.409 084 16697.91 653.12 50375.63 88888.00 2024-03-24 05:45:17.909 084 16697.88 653.15 50375.60 88888.00 2024-03-24 05:45:18.409 084 16697.89 653.17 50375.64 88888.00 2024-03-24 05:45:18.909 084 16697.88 653.21 50375.65 88888.00 2024-03-24 05:45:19.409 084 16697.87 653.21 50375.59 88888.00 2024-03-24 05:45:19.909 084 16697.87 653.23 50375.62 88888.00 2024-03-24 05:45:20.409 084 16697.81 653.21 50375.65 88888.00 2024-03-24 05:45:20.909 084 16697.80 653.20 50375.68 88888.00 2024-03-24 05:45:21.409 084 16697.82 653.14 50375.72 88888.00 2024-03-24 05:45:21.909 084 16697.93 653.23 50375.72 88888.00 2024-03-24 05:45:22.409 084 16697.94 653.29 50375.67 88888.00 2024-03-24 05:45:22.909 084 16697.91 653.26 50375.63 88888.00 2024-03-24 05:45:23.409 084 16697.95 653.26 50375.66 88888.00 2024-03-24 05:45:23.909 084 16697.94 653.30 50375.67 88888.00 2024-03-24 05:45:24.409 084 16697.96 653.36 50375.67 88888.00 2024-03-24 05:45:24.909 084 16697.99 653.34 50375.67 88888.00 2024-03-24 05:45:25.410 084 16697.99 653.25 50375.69 88888.00 2024-03-24 05:45:25.910 084 16697.97 653.29 50375.68 88888.00 2024-03-24 05:45:26.410 084 16697.94 653.26 50375.68 88888.00 2024-03-24 05:45:26.910 084 16697.93 653.25 50375.69 88888.00 2024-03-24 05:45:27.410 084 16697.97 653.30 50375.68 88888.00 2024-03-24 05:45:27.910 084 16697.99 653.28 50375.71 88888.00 2024-03-24 05:45:28.410 084 16697.99 653.29 50375.69 88888.00 2024-03-24 05:45:28.910 084 16698.06 653.31 50375.73 88888.00 2024-03-24 05:45:29.410 084 16698.05 653.33 50375.73 88888.00 2024-03-24 05:45:29.910 084 16698.06 653.32 50375.74 88888.00 2024-03-24 05:45:30.410 084 16698.08 653.33 50375.74 88888.00 2024-03-24 05:45:30.910 084 16698.12 653.33 50375.73 88888.00 2024-03-24 05:45:31.410 084 16698.14 653.34 50375.76 88888.00 2024-03-24 05:45:31.910 084 16698.17 653.39 50375.76 88888.00 2024-03-24 05:45:32.910 084 16698.17 653.47 50375.74 88888.00 2024-03-24 05:45:33.410 084 16698.19 653.47 50375.73 88888.00 2024-03-24 05:45:33.910 084 16698.19 653.48 50375.76 88888.00 2024-03-24 05:45:34.410 084 16698.17 653.48 50375.74 88888.00 2024-03-24 05:45:34.910 084 16698.15 653.45 50375.73 88888.00 2024-03-24 05:45:35.410 084 16698.19 653.40 50375.74 88888.00 2024-03-24 05:45:35.910 084 16698.20 653.39 50375.74 88888.00 2024-03-24 05:45:36.410 084 16698.15 653.45 50375.76 88888.00 2024-03-24 05:45:36.910 084 16698.20 653.46 50375.78 88888.00 2024-03-24 05:45:37.410 084 16698.22 653.45 50375.81 88888.00 2024-03-24 05:45:37.910 084 16698.21 653.45 50375.76 88888.00 2024-03-24 05:45:38.410 084 16698.21 653.48 50375.76 88888.00 2024-03-24 05:45:38.910 084 16698.22 653.52 50375.77 88888.00 2024-03-24 05:45:39.410 084 16698.25 653.51 50375.77 88888.00 2024-03-24 05:45:39.910 084 16698.29 653.56 50375.81 88888.00 2024-03-24 05:45:40.410 084 16698.32 653.63 50375.81 88888.00 2024-03-24 05:45:40.910 084 16698.32 653.60 50375.83 88888.00 2024-03-24 05:45:41.410 084 16698.33 653.56 50375.86 88888.00 2024-03-24 05:45:41.910 084 16698.34 653.55 50375.92 88888.00 2024-03-24 05:45:42.910 084 16698.39 653.56 50375.86 88888.00 2024-03-24 05:45:43.410 084 16698.41 653.56 50375.86 88888.00 2024-03-24 05:45:43.910 084 16698.38 653.55 50375.88 88888.00 2024-03-24 05:45:44.410 084 16698.40 653.55 50375.86 88888.00 2024-03-24 05:45:44.910 084 16698.37 653.56 50375.86 88888.00 2024-03-24 05:45:45.410 084 16698.34 653.57 50375.92 88888.00 2024-03-24 05:45:45.910 084 16698.32 653.56 50375.94 88888.00 2024-03-24 05:45:46.410 084 16698.31 653.49 50375.93 88888.00 2024-03-24 05:45:46.910 084 16698.38 653.49 50375.93 88888.00 2024-03-24 05:45:47.410 084 16698.39 653.54 50375.95 88888.00 2024-03-24 05:45:47.910 084 16698.40 653.56 50375.90 88888.00 2024-03-24 05:45:48.410 084 16698.40 653.56 50375.88 88888.00 2024-03-24 05:45:48.910 084 16698.37 653.65 50375.92 88888.00 2024-03-24 05:45:49.410 084 16698.39 653.71 50375.95 88888.00 2024-03-24 05:45:49.910 084 16698.43 653.75 50375.96 88888.00 2024-03-24 05:45:50.410 084 16698.46 653.82 50375.95 88888.00 2024-03-24 05:45:50.910 084 16698.47 653.87 50375.96 88888.00 2024-03-24 05:45:51.410 084 16698.40 653.90 50375.95 88888.00 2024-03-24 05:45:51.910 084 16698.37 653.97 50375.99 88888.00 2024-03-24 05:45:52.410 084 16698.35 654.01 50376.00 88888.00 2024-03-24 05:45:52.911 084 16698.37 653.99 50376.03 88888.00 2024-03-24 05:45:53.411 084 16698.33 654.02 50376.03 88888.00 2024-03-24 05:45:53.911 084 16698.33 653.99 50376.00 88888.00 2024-03-24 05:45:54.411 084 16698.33 653.99 50376.01 88888.00 2024-03-24 05:45:54.911 084 16698.33 654.10 50376.02 88888.00 2024-03-24 05:45:55.411 084 16698.35 654.17 50376.02 88888.00 2024-03-24 05:45:55.911 084 16698.35 654.21 50376.04 88888.00 2024-03-24 05:45:56.411 084 16698.35 654.24 50376.05 88888.00 2024-03-24 05:45:56.911 084 16698.33 654.28 50376.09 88888.00 2024-03-24 05:45:57.411 084 16698.28 654.35 50376.03 88888.00 2024-03-24 05:45:57.911 084 16698.28 654.50 50376.00 88888.00 2024-03-24 05:45:58.411 084 16698.25 654.55 50376.00 88888.00 2024-03-24 05:45:58.911 084 16698.24 654.56 50376.04 88888.00 2024-03-24 05:45:59.411 084 16698.23 654.54 50376.03 88888.00 2024-03-24 05:45:59.911 084 16698.29 654.52 50376.03 88888.00 2024-03-24 05:46:00.411 084 16698.26 654.55 50376.05 88888.00 2024-03-24 05:46:00.911 084 16698.24 654.64 50376.06 88888.00 2024-03-24 05:46:01.411 084 16698.24 654.73 50376.12 88888.00 2024-03-24 05:46:01.911 084 16698.24 654.78 50376.10 88888.00 2024-03-24 05:46:02.411 084 16698.22 654.86 50376.11 88888.00 2024-03-24 05:46:02.911 084 16698.22 654.89 50376.19 88888.00 2024-03-24 05:46:03.411 084 16698.23 654.96 50376.26 88888.00 2024-03-24 05:46:03.911 084 16698.24 654.97 50376.24 88888.00 2024-03-24 05:46:04.411 084 16698.26 654.99 50376.27 88888.00 2024-03-24 05:46:04.911 084 16698.29 655.03 50376.26 88888.00 2024-03-24 05:46:05.411 084 16698.29 655.04 50376.30 88888.00 2024-03-24 05:46:05.911 084 16698.33 655.05 50376.34 88888.00 2024-03-24 05:46:06.411 084 16698.38 655.06 50376.36 88888.00 2024-03-24 05:46:06.911 084 16698.34 655.11 50376.39 88888.00 2024-03-24 05:46:07.411 084 16698.35 655.13 50376.38 88888.00 2024-03-24 05:46:07.911 084 16698.38 655.12 50376.40 88888.00 2024-03-24 05:46:08.411 084 16698.42 655.13 50376.49 88888.00 2024-03-24 05:46:08.911 084 16698.38 655.08 50376.51 88888.00 2024-03-24 05:46:09.411 084 16698.38 655.12 50376.51 88888.00 2024-03-24 05:46:09.911 084 16698.42 655.19 50376.56 88888.00 2024-03-24 05:46:10.411 084 16698.49 655.22 50376.55 88888.00 2024-03-24 05:46:10.911 084 16698.52 655.21 50376.57 88888.00 2024-03-24 05:46:11.411 084 16698.54 655.24 50376.61 88888.00 2024-03-24 05:46:11.911 084 16698.48 655.30 50376.61 88888.00 2024-03-24 05:46:12.411 084 16698.51 655.33 50376.63 88888.00 2024-03-24 05:46:12.911 084 16698.57 655.32 50376.61 88888.00 2024-03-24 05:46:13.411 084 16698.56 655.33 50376.61 88888.00 2024-03-24 05:46:13.911 084 16698.56 655.36 50376.63 88888.00 2024-03-24 05:46:14.411 084 16698.59 655.31 50376.61 88888.00 2024-03-24 05:46:14.911 084 16698.60 655.33 50376.61 88888.00 2024-03-24 05:46:15.411 084 16698.61 655.37 50376.66 88888.00 2024-03-24 05:46:16.411 084 16698.66 655.29 50376.69 88888.00 2024-03-24 05:46:16.911 084 16698.70 655.26 50376.75 88888.00 2024-03-24 05:46:17.411 084 16698.78 655.32 50376.82 88888.00 2024-03-24 05:46:17.911 084 16698.78 655.37 50376.78 88888.00 2024-03-24 05:46:18.411 084 16698.82 655.40 50376.82 88888.00 2024-03-24 05:46:18.911 084 16698.83 655.38 50376.84 88888.00 2024-03-24 05:46:19.411 084 16698.85 655.37 50376.78 88888.00 2024-03-24 05:46:19.911 084 16698.90 655.42 50376.81 88888.00 2024-03-24 05:46:20.411 084 16698.91 655.42 50376.85 88888.00 2024-03-24 05:46:20.911 084 16698.93 655.40 50376.85 88888.00 2024-03-24 05:46:21.412 084 16699.01 655.46 50376.91 88888.00 2024-03-24 05:46:21.912 084 16699.00 655.48 50376.93 88888.00 2024-03-24 05:46:22.412 084 16699.00 655.48 50376.98 88888.00 2024-03-24 05:46:22.912 084 16699.07 655.46 50376.96 88888.00 2024-03-24 05:46:23.412 084 16699.07 655.45 50376.89 88888.00 2024-03-24 05:46:23.912 084 16699.05 655.46 50376.97 88888.00 2024-03-24 05:46:24.412 084 16699.07 655.48 50376.97 88888.00 2024-03-24 05:46:24.912 084 16699.08 655.49 50376.94 88888.00 2024-03-24 05:46:25.412 084 16699.10 655.54 50376.97 88888.00 2024-03-24 05:46:25.912 084 16699.11 655.57 50377.02 88888.00 2024-03-24 05:46:26.412 084 16699.13 655.63 50377.03 88888.00 2024-03-24 05:46:26.912 084 16699.14 655.66 50377.03 88888.00 2024-03-24 05:46:27.412 084 16699.17 655.68 50377.06 88888.00 2024-03-24 05:46:27.912 084 16699.23 655.63 50377.06 88888.00 2024-03-24 05:46:28.412 084 16699.27 655.66 50377.04 88888.00 2024-03-24 05:46:28.912 084 16699.29 655.71 50377.09 88888.00 2024-03-24 05:46:29.412 084 16699.30 655.75 50377.16 88888.00 2024-03-24 05:46:29.912 084 16699.26 655.82 50377.21 88888.00 2024-03-24 05:46:30.412 084 16699.26 655.90 50377.24 88888.00 2024-03-24 05:46:30.912 084 16699.27 655.91 50377.25 88888.00 2024-03-24 05:46:31.412 084 16699.34 655.90 50377.24 88888.00 2024-03-24 05:46:31.912 084 16699.34 655.93 50377.27 88888.00 2024-03-24 05:46:32.412 084 16699.32 656.00 50377.33 88888.00 2024-03-24 05:46:32.912 084 16699.32 656.03 50377.33 88888.00 2024-03-24 05:46:33.412 084 16699.32 656.12 50377.32 88888.00 2024-03-24 05:46:33.912 084 16699.29 656.12 50377.38 88888.00 2024-03-24 05:46:34.412 084 16699.34 656.13 50377.41 88888.00 2024-03-24 05:46:34.912 084 16699.39 656.15 50377.40 88888.00 2024-03-24 05:46:35.412 084 16699.38 656.16 50377.40 88888.00 2024-03-24 05:46:35.912 084 16699.39 656.16 50377.41 88888.00 2024-03-24 05:46:36.412 084 16699.41 656.17 50377.40 88888.00 2024-03-24 05:46:36.912 084 16699.45 656.15 50377.57 88888.00 2024-03-24 05:46:37.412 084 16699.49 656.20 50377.55 88888.00 2024-03-24 05:46:37.912 084 16699.52 656.20 50377.57 88888.00 2024-03-24 05:46:38.412 084 16699.51 656.18 50377.59 88888.00 2024-03-24 05:46:38.912 084 16699.49 656.16 50377.59 88888.00 2024-03-24 05:46:39.412 084 16699.51 656.18 50377.65 88888.00 2024-03-24 05:46:39.912 084 16699.56 656.18 50377.70 88888.00 2024-03-24 05:46:40.412 084 16699.57 656.16 50377.71 88888.00 2024-03-24 05:46:40.912 084 16699.58 656.18 50377.74 88888.00 2024-03-24 05:46:41.412 084 16699.57 656.21 50377.73 88888.00 2024-03-24 05:46:41.912 084 16699.60 656.19 50377.80 88888.00 2024-03-24 05:46:42.412 084 16699.58 656.20 50377.84 88888.00 2024-03-24 05:46:42.912 084 16699.66 656.18 50377.82 88888.00 2024-03-24 05:46:43.412 084 16699.70 656.21 50377.84 88888.00 2024-03-24 05:46:43.912 084 16699.70 656.24 50377.90 88888.00 2024-03-24 05:46:44.412 084 16699.71 656.26 50377.88 88888.00 2024-03-24 05:46:44.912 084 16699.67 656.25 50377.90 88888.00 2024-03-24 05:46:45.412 084 16699.67 656.27 50377.94 88888.00 2024-03-24 05:46:45.912 084 16699.70 656.28 50377.94 88888.00 2024-03-24 05:46:46.412 084 16699.78 656.26 50377.94 88888.00 2024-03-24 05:46:46.912 084 16699.76 656.27 50377.97 88888.00 2024-03-24 05:46:47.412 084 16699.79 656.27 50377.97 88888.00 2024-03-24 05:46:47.912 084 16699.82 656.25 50377.96 88888.00 2024-03-24 05:46:48.412 084 16699.85 656.21 50377.95 88888.00 2024-03-24 05:46:48.912 084 16699.87 656.21 50378.02 88888.00 2024-03-24 05:46:49.412 084 16699.89 656.18 50378.03 88888.00 2024-03-24 05:46:49.912 084 16699.90 656.24 50377.97 88888.00 2024-03-24 05:46:50.412 084 16699.88 656.24 50378.04 88888.00 2024-03-24 05:46:50.912 084 16699.92 656.24 50378.08 88888.00 2024-03-24 05:46:51.413 084 16699.93 656.25 50378.10 88888.00 2024-03-24 05:46:51.913 084 16699.97 656.24 50378.15 88888.00 2024-03-24 05:46:52.413 084 16700.00 656.22 50378.16 88888.00 2024-03-24 05:46:52.913 084 16700.01 656.26 50378.19 88888.00 2024-03-24 05:46:53.413 084 16699.99 656.27 50378.22 88888.00 2024-03-24 05:46:53.913 084 16700.02 656.30 50378.26 88888.00 2024-03-24 05:46:54.413 084 16700.02 656.36 50378.29 88888.00 2024-03-24 05:46:54.913 084 16700.04 656.34 50378.30 88888.00 2024-03-24 05:46:55.413 084 16700.02 656.37 50378.26 88888.00 2024-03-24 05:46:55.913 084 16700.07 656.35 50378.31 88888.00 2024-03-24 05:46:56.413 084 16700.07 656.28 50378.35 88888.00 2024-03-24 05:46:56.913 084 16700.06 656.25 50378.29 88888.00 2024-03-24 05:46:57.413 084 16700.08 656.28 50378.30 88888.00 2024-03-24 05:46:57.913 084 16700.06 656.34 50378.32 88888.00 2024-03-24 05:46:58.413 084 16700.01 656.35 50378.33 88888.00 2024-03-24 05:46:58.913 084 16700.04 656.37 50378.31 88888.00 2024-03-24 05:46:59.413 084 16700.05 656.38 50378.28 88888.00 2024-03-24 05:46:59.913 084 16700.06 656.39 50378.30 88888.00 2024-03-24 05:47:00.413 084 16700.09 656.42 50378.35 88888.00 2024-03-24 05:47:00.913 084 16700.09 656.46 50378.40 88888.00 2024-03-24 05:47:01.413 084 16700.14 656.52 50378.44 88888.00 2024-03-24 05:47:01.913 084 16700.14 656.55 50378.41 88888.00 2024-03-24 05:47:02.413 084 16700.13 656.61 50378.35 88888.00 2024-03-24 05:47:02.913 084 16700.15 656.64 50378.38 88888.00 2024-03-24 05:47:03.413 084 16700.15 656.62 50378.36 88888.00 2024-03-24 05:47:03.913 084 16700.09 656.62 50378.38 88888.00 2024-03-24 05:47:04.413 084 16700.08 656.62 50378.33 88888.00 2024-03-24 05:47:04.913 084 16700.11 656.60 50378.41 88888.00 2024-03-24 05:47:05.413 084 16700.13 656.62 50378.41 88888.00 2024-03-24 05:47:05.913 084 16700.11 656.67 50378.35 88888.00 2024-03-24 05:47:06.413 084 16700.06 656.69 50378.36 88888.00 2024-03-24 05:47:06.913 084 16700.08 656.77 50378.35 88888.00 2024-03-24 05:47:07.413 084 16700.10 656.77 50378.32 88888.00 2024-03-24 05:47:07.913 084 16700.15 656.72 50378.32 88888.00 2024-03-24 05:47:08.413 084 16700.13 656.70 50378.34 88888.00 2024-03-24 05:47:08.913 084 16700.10 656.72 50378.36 88888.00 2024-03-24 05:47:09.413 084 16700.08 656.78 50378.35 88888.00 2024-03-24 05:47:09.913 084 16700.11 656.78 50378.43 88888.00 2024-03-24 05:47:10.413 084 16700.13 656.76 50378.43 88888.00 2024-03-24 05:47:10.913 084 16700.14 656.79 50378.40 88888.00 2024-03-24 05:47:11.413 084 16700.18 656.80 50378.43 88888.00 2024-03-24 05:47:11.913 084 16700.18 656.78 50378.44 88888.00 2024-03-24 05:47:12.413 084 16700.19 656.77 50378.50 88888.00 2024-03-24 05:47:12.913 084 16700.23 656.78 50378.45 88888.00 2024-03-24 05:47:13.413 084 16700.32 656.73 50378.43 88888.00 2024-03-24 05:47:13.913 084 16700.34 656.69 50378.40 88888.00 2024-03-24 05:47:14.413 084 16700.33 656.71 50378.43 88888.00 2024-03-24 05:47:14.913 084 16700.36 656.61 50378.50 88888.00 2024-03-24 05:47:15.413 084 16700.42 656.61 50378.52 88888.00 2024-03-24 05:47:15.913 084 16700.43 656.59 50378.50 88888.00 2024-03-24 05:47:16.404 084 16700.45 656.58 50378.52 88888.00 2024-03-24 05:47:16.904 084 16700.49 656.54 50378.43 88888.00 2024-03-24 05:47:17.404 084 16700.51 656.46 50378.38 88888.00 2024-03-24 05:47:17.904 084 16700.54 656.50 50378.38 88888.00 2024-03-24 05:47:18.404 084 16700.55 656.45 50378.41 88888.00 2024-03-24 05:47:18.904 084 16700.63 656.42 50378.45 88888.00 2024-03-24 05:47:19.404 084 16700.68 656.44 50378.45 88888.00 2024-03-24 05:47:19.904 084 16700.67 656.45 50378.44 88888.00 2024-03-24 05:47:20.404 084 16700.71 656.45 50378.45 88888.00 2024-03-24 05:47:20.904 084 16700.73 656.44 50378.42 88888.00 2024-03-24 05:47:21.404 084 16700.71 656.50 50378.42 88888.00 2024-03-24 05:47:21.904 084 16700.75 656.48 50378.42 88888.00 2024-03-24 05:47:22.404 084 16700.77 656.44 50378.47 88888.00 2024-03-24 05:47:22.904 084 16700.79 656.46 50378.45 88888.00 2024-03-24 05:47:23.404 084 16700.77 656.45 50378.51 88888.00 2024-03-24 05:47:23.904 084 16700.79 656.45 50378.49 88888.00 2024-03-24 05:47:24.404 084 16700.89 656.48 50378.49 88888.00 2024-03-24 05:47:24.904 084 16700.88 656.52 50378.53 88888.00 2024-03-24 05:47:25.404 084 16700.88 656.51 50378.57 88888.00 2024-03-24 05:47:25.904 084 16700.90 656.51 50378.52 88888.00 2024-03-24 05:47:26.404 084 16700.97 656.55 50378.53 88888.00 2024-03-24 05:47:26.904 084 16700.99 656.58 50378.53 88888.00 2024-03-24 05:47:27.904 084 16700.98 656.53 50378.50 88888.00 2024-03-24 05:47:28.404 084 16700.93 656.56 50378.48 88888.00 2024-03-24 05:47:28.904 084 16700.94 656.58 50378.45 88888.00 2024-03-24 05:47:29.404 084 16700.92 656.59 50378.45 88888.00 2024-03-24 05:47:29.904 084 16700.95 656.56 50378.45 88888.00 2024-03-24 05:47:30.404 084 16700.95 656.52 50378.42 88888.00 2024-03-24 05:47:30.904 084 16700.97 656.53 50378.48 88888.00 2024-03-24 05:47:31.404 084 16700.95 656.56 50378.45 88888.00 2024-03-24 05:47:31.904 084 16700.93 656.59 50378.43 88888.00 2024-03-24 05:47:32.404 084 16700.95 656.61 50378.48 88888.00 2024-03-24 05:47:32.904 084 16700.95 656.60 50378.39 88888.00 2024-03-24 05:47:33.404 084 16700.96 656.56 50378.40 88888.00 2024-03-24 05:47:33.904 084 16700.94 656.61 50378.43 88888.00 2024-03-24 05:47:34.404 084 16700.92 656.69 50378.45 88888.00 2024-03-24 05:47:34.904 084 16700.86 656.70 50378.45 88888.00 2024-03-24 05:47:35.404 084 16700.86 656.63 50378.36 88888.00 2024-03-24 05:47:35.904 084 16700.90 656.63 50378.41 88888.00 2024-03-24 05:47:36.404 084 16700.88 656.67 50378.43 88888.00 2024-03-24 05:47:36.904 084 16700.87 656.69 50378.43 88888.00 2024-03-24 05:47:37.904 084 16700.85 656.69 50378.33 88888.00 2024-03-24 05:47:38.404 084 16700.84 656.70 50378.35 88888.00 2024-03-24 05:47:38.904 084 16700.84 656.72 50378.38 88888.00 2024-03-24 05:47:39.404 084 16700.84 656.80 50378.34 88888.00 2024-03-24 05:47:39.904 084 16700.85 656.80 50378.34 88888.00 2024-03-24 05:47:40.404 084 16700.81 656.73 50378.32 88888.00 2024-03-24 05:47:40.904 084 16700.80 656.76 50378.33 88888.00 2024-03-24 05:47:41.404 084 16700.84 656.77 50378.26 88888.00 2024-03-24 05:47:41.904 084 16700.81 656.77 50378.28 88888.00 2024-03-24 05:47:42.404 084 16700.79 656.79 50378.28 88888.00 2024-03-24 05:47:42.904 084 16700.76 656.81 50378.30 88888.00 2024-03-24 05:47:43.404 084 16700.72 656.80 50378.28 88888.00 2024-03-24 05:47:43.904 084 16700.68 656.79 50378.33 88888.00 2024-03-24 05:47:44.404 084 16700.67 656.78 50378.35 88888.00 2024-03-24 05:47:44.904 084 16700.64 656.76 50378.38 88888.00 2024-03-24 05:47:45.404 084 16700.67 656.76 50378.36 88888.00 2024-03-24 05:47:45.904 084 16700.67 656.74 50378.34 88888.00 2024-03-24 05:47:46.404 084 16700.66 656.77 50378.28 88888.00 2024-03-24 05:47:46.904 084 16700.64 656.79 50378.24 88888.00 2024-03-24 05:47:47.905 084 16700.68 656.81 50378.30 88888.00 2024-03-24 05:47:48.405 084 16700.70 656.80 50378.24 88888.00 2024-03-24 05:47:48.905 084 16700.69 656.77 50378.21 88888.00 2024-03-24 05:47:49.405 084 16700.67 656.79 50378.23 88888.00 2024-03-24 05:47:49.905 084 16700.63 656.77 50378.22 88888.00 2024-03-24 05:47:50.405 084 16700.59 656.79 50378.25 88888.00 2024-03-24 05:47:50.905 084 16700.54 656.84 50378.24 88888.00 2024-03-24 05:47:51.405 084 16700.55 656.82 50378.26 88888.00 2024-03-24 05:47:51.905 084 16700.51 656.82 50378.30 88888.00 2024-03-24 05:47:52.405 084 16700.50 656.78 50378.29 88888.00 2024-03-24 05:47:52.905 084 16700.49 656.84 50378.22 88888.00 2024-03-24 05:47:53.405 084 16700.50 656.88 50378.19 88888.00 2024-03-24 05:47:53.905 084 16700.49 656.85 50378.17 88888.00 2024-03-24 05:47:54.405 084 16700.44 656.79 50378.20 88888.00 2024-03-24 05:47:54.905 084 16700.43 656.71 50378.26 88888.00 2024-03-24 05:47:55.405 084 16700.43 656.69 50378.26 88888.00 2024-03-24 05:47:55.905 084 16700.42 656.65 50378.24 88888.00 2024-03-24 05:47:56.405 084 16700.39 656.67 50378.21 88888.00 2024-03-24 05:47:56.905 084 16700.41 656.61 50378.25 88888.00 2024-03-24 05:47:57.405 084 16700.45 656.56 50378.23 88888.00 2024-03-24 05:47:57.905 084 16700.40 656.53 50378.25 88888.00 2024-03-24 05:47:58.405 084 16700.36 656.52 50378.26 88888.00 2024-03-24 05:47:58.905 084 16700.37 656.50 50378.21 88888.00 2024-03-24 05:47:59.405 084 16700.34 656.50 50378.22 88888.00 2024-03-24 05:47:59.905 084 16700.31 656.50 50378.23 88888.00 2024-03-24 05:48:00.405 084 16700.28 656.45 50378.15 88888.00 2024-03-24 05:48:00.905 084 16700.26 656.39 50378.14 88888.00 2024-03-24 05:48:01.405 084 16700.24 656.33 50378.15 88888.00 2024-03-24 05:48:01.905 084 16700.24 656.28 50378.14 88888.00 2024-03-24 05:48:02.405 084 16700.28 656.27 50378.13 88888.00 2024-03-24 05:48:02.905 084 16700.26 656.27 50378.12 88888.00 2024-03-24 05:48:03.405 084 16700.28 656.20 50378.13 88888.00 2024-03-24 05:48:03.905 084 16700.24 656.11 50378.10 88888.00 2024-03-24 05:48:04.405 084 16700.22 656.06 50378.11 88888.00 2024-03-24 05:48:04.905 084 16700.23 656.09 50378.07 88888.00 2024-03-24 05:48:05.905 084 16700.24 655.99 50377.98 88888.00 2024-03-24 05:48:06.405 084 16700.26 655.98 50378.01 88888.00 2024-03-24 05:48:06.905 084 16700.25 655.93 50377.95 88888.00 2024-03-24 05:48:07.405 084 16700.25 655.94 50377.95 88888.00 2024-03-24 05:48:07.905 084 16700.24 655.91 50377.94 88888.00 2024-03-24 05:48:08.405 084 16700.26 655.86 50377.92 88888.00 2024-03-24 05:48:08.905 084 16700.23 655.82 50377.95 88888.00 2024-03-24 05:48:09.405 084 16700.24 655.80 50377.89 88888.00 2024-03-24 05:48:09.905 084 16700.24 655.77 50377.93 88888.00 2024-03-24 05:48:10.405 084 16700.23 655.75 50377.93 88888.00 2024-03-24 05:48:10.905 084 16700.23 655.68 50377.90 88888.00 2024-03-24 05:48:11.405 084 16700.20 655.67 50377.84 88888.00 2024-03-24 05:48:11.905 084 16700.24 655.65 50377.89 88888.00 2024-03-24 05:48:12.405 084 16700.28 655.55 50377.92 88888.00 2024-03-24 05:48:12.905 084 16700.29 655.54 50377.85 88888.00 2024-03-24 05:48:13.405 084 16700.27 655.55 50377.73 88888.00 2024-03-24 05:48:13.905 084 16700.27 655.51 50377.69 88888.00 2024-03-24 05:48:14.405 084 16700.31 655.43 50377.66 88888.00 2024-03-24 05:48:14.905 084 16700.32 655.48 50377.64 88888.00 2024-03-24 05:48:15.906 084 16700.24 655.63 50377.66 88888.00 2024-03-24 05:48:16.406 084 16700.24 655.64 50377.65 88888.00 2024-03-24 05:48:16.906 084 16700.24 655.61 50377.65 88888.00 2024-03-24 05:48:17.406 084 16700.22 655.61 50377.65 88888.00 2024-03-24 05:48:17.906 084 16700.24 655.57 50377.56 88888.00 2024-03-24 05:48:18.406 084 16700.14 655.56 50377.59 88888.00 2024-03-24 05:48:18.906 084 16700.06 655.49 50377.58 88888.00 2024-03-24 05:48:19.406 084 16700.07 655.50 50377.51 88888.00 2024-03-24 05:48:19.906 084 16700.05 655.54 50377.49 88888.00 2024-03-24 05:48:20.406 084 16700.05 655.51 50377.44 88888.00 2024-03-24 05:48:20.906 084 16700.02 655.57 50377.48 88888.00 2024-03-24 05:48:21.406 084 16699.99 655.55 50377.49 88888.00 2024-03-24 05:48:21.906 084 16699.98 655.59 50377.56 88888.00 2024-03-24 05:48:22.406 084 16699.97 655.58 50377.51 88888.00 2024-03-24 05:48:22.906 084 16699.96 655.61 50377.43 88888.00 2024-03-24 05:48:23.406 084 16699.92 655.64 50377.47 88888.00 2024-03-24 05:48:23.906 084 16699.92 655.59 50377.46 88888.00 2024-03-24 05:48:24.406 084 16699.90 655.60 50377.47 88888.00 2024-03-24 05:48:24.906 084 16699.85 655.57 50377.46 88888.00 2024-03-24 05:48:25.406 084 16699.83 655.55 50377.43 88888.00 2024-03-24 05:48:25.906 084 16699.84 655.54 50377.47 88888.00 2024-03-24 05:48:26.406 084 16699.88 655.52 50377.47 88888.00 2024-03-24 05:48:26.906 084 16699.82 655.59 50377.50 88888.00 2024-03-24 05:48:27.406 084 16699.82 655.61 50377.50 88888.00 2024-03-24 05:48:27.906 084 16699.84 655.66 50377.48 88888.00 2024-03-24 05:48:28.406 084 16699.85 655.65 50377.46 88888.00 2024-03-24 05:48:28.906 084 16699.87 655.72 50377.34 88888.00 2024-03-24 05:48:29.406 084 16699.88 655.74 50377.31 88888.00 2024-03-24 05:48:29.906 084 16699.81 655.77 50377.35 88888.00 2024-03-24 05:48:30.406 084 16699.79 655.80 50377.37 88888.00 2024-03-24 05:48:30.906 084 16699.78 655.82 50377.33 88888.00 2024-03-24 05:48:31.406 084 16699.73 655.87 50377.31 88888.00 2024-03-24 05:48:31.906 084 16699.71 655.85 50377.29 88888.00 2024-03-24 05:48:32.406 084 16699.70 655.90 50377.29 88888.00 2024-03-24 05:48:32.906 084 16699.65 655.84 50377.28 88888.00 2024-03-24 05:48:33.406 084 16699.66 655.77 50377.22 88888.00 2024-03-24 05:48:33.906 084 16699.64 655.76 50377.22 88888.00 2024-03-24 05:48:34.406 084 16699.61 655.82 50377.25 88888.00 2024-03-24 05:48:34.906 084 16699.60 655.85 50377.21 88888.00 2024-03-24 05:48:35.406 084 16699.64 655.86 50377.20 88888.00 2024-03-24 05:48:35.906 084 16699.62 655.83 50377.24 88888.00 2024-03-24 05:48:36.406 084 16699.58 655.82 50377.19 88888.00 2024-03-24 05:48:36.906 084 16699.60 655.83 50377.19 88888.00 2024-03-24 05:48:37.406 084 16699.61 655.87 50377.18 88888.00 2024-03-24 05:48:37.906 084 16699.61 655.85 50377.16 88888.00 2024-03-24 05:48:38.406 084 16699.61 655.87 50377.16 88888.00 2024-03-24 05:48:39.406 084 16699.62 655.87 50377.20 88888.00 2024-03-24 05:48:39.906 084 16699.65 655.82 50377.18 88888.00 2024-03-24 05:48:40.406 084 16699.64 655.83 50377.14 88888.00 2024-03-24 05:48:40.906 084 16699.66 655.84 50377.12 88888.00 2024-03-24 05:48:41.406 084 16699.67 655.82 50377.11 88888.00 2024-03-24 05:48:41.906 084 16699.65 655.83 50377.18 88888.00 2024-03-24 05:48:42.406 084 16699.67 655.77 50377.22 88888.00 2024-03-24 05:48:42.906 084 16699.69 655.73 50377.20 88888.00 2024-03-24 05:48:43.406 084 16699.69 655.68 50377.18 88888.00 2024-03-24 05:48:43.906 084 16699.67 655.65 50377.16 88888.00 2024-03-24 05:48:44.407 084 16699.65 655.57 50377.12 88888.00 2024-03-24 05:48:44.907 084 16699.65 655.58 50377.14 88888.00 2024-03-24 05:48:45.407 084 16699.63 655.57 50377.16 88888.00 2024-03-24 05:48:45.907 084 16699.58 655.57 50377.14 88888.00 2024-03-24 05:48:46.407 084 16699.53 655.58 50377.13 88888.00 2024-03-24 05:48:46.907 084 16699.53 655.59 50377.14 88888.00 2024-03-24 05:48:47.407 084 16699.56 655.56 50377.04 88888.00 2024-03-24 05:48:47.907 084 16699.55 655.56 50377.04 88888.00 2024-03-24 05:48:48.407 084 16699.51 655.55 50377.03 88888.00 2024-03-24 05:48:49.407 084 16699.56 655.40 50377.01 88888.00 2024-03-24 05:48:49.907 084 16699.55 655.36 50377.00 88888.00 2024-03-24 05:48:50.407 084 16699.54 655.40 50377.02 88888.00 2024-03-24 05:48:50.907 084 16699.52 655.41 50376.94 88888.00 2024-03-24 05:48:51.407 084 16699.49 655.33 50376.87 88888.00 2024-03-24 05:48:51.907 084 16699.46 655.32 50376.87 88888.00 2024-03-24 05:48:52.407 084 16699.44 655.36 50376.86 88888.00 2024-03-24 05:48:52.907 084 16699.47 655.36 50376.81 88888.00 2024-03-24 05:48:53.407 084 16699.48 655.26 50376.79 88888.00 2024-03-24 05:48:53.907 084 16699.45 655.23 50376.79 88888.00 2024-03-24 05:48:54.407 084 16699.40 655.15 50376.82 88888.00 2024-03-24 05:48:54.907 084 16699.38 655.10 50376.84 88888.00 2024-03-24 05:48:55.407 084 16699.36 655.10 50376.75 88888.00 2024-03-24 05:48:55.907 084 16699.38 655.10 50376.67 88888.00 2024-03-24 05:48:56.407 084 16699.39 655.04 50376.64 88888.00 2024-03-24 05:48:56.907 084 16699.39 654.97 50376.64 88888.00 2024-03-24 05:48:57.407 084 16699.38 654.93 50376.60 88888.00 2024-03-24 05:48:57.907 084 16699.34 654.94 50376.52 88888.00 2024-03-24 05:48:58.407 084 16699.32 654.91 50376.49 88888.00 2024-03-24 05:48:58.907 084 16699.34 654.91 50376.51 88888.00 2024-03-24 05:48:59.407 084 16699.31 654.85 50376.54 88888.00 2024-03-24 05:48:59.907 084 16699.25 654.79 50376.50 88888.00 2024-03-24 05:49:00.407 084 16699.22 654.76 50376.46 88888.00 2024-03-24 05:49:00.907 084 16699.19 654.73 50376.43 88888.00 2024-03-24 05:49:01.407 084 16699.16 654.70 50376.41 88888.00 2024-03-24 05:49:01.907 084 16699.19 654.64 50376.39 88888.00 2024-03-24 05:49:02.407 084 16699.13 654.56 50376.39 88888.00 2024-03-24 05:49:02.907 084 16699.08 654.56 50376.37 88888.00 2024-03-24 05:49:03.407 084 16699.03 654.54 50376.33 88888.00 2024-03-24 05:49:03.907 084 16699.02 654.51 50376.30 88888.00 2024-03-24 05:49:04.407 084 16699.00 654.45 50376.28 88888.00 2024-03-24 05:49:04.907 084 16698.99 654.38 50376.28 88888.00 2024-03-24 05:49:05.407 084 16698.91 654.29 50376.26 88888.00 2024-03-24 05:49:05.907 084 16698.88 654.24 50376.27 88888.00 2024-03-24 05:49:06.407 084 16698.85 654.27 50376.20 88888.00 2024-03-24 05:49:06.907 084 16698.81 654.24 50376.12 88888.00 2024-03-24 05:49:07.407 084 16698.77 654.19 50376.10 88888.00 2024-03-24 05:49:07.907 084 16698.72 654.08 50376.03 88888.00 2024-03-24 05:49:08.407 084 16698.67 653.99 50376.03 88888.00 2024-03-24 05:49:08.907 084 16698.66 653.95 50376.09 88888.00 2024-03-24 05:49:09.408 084 16698.66 653.93 50376.06 88888.00 2024-03-24 05:49:09.908 084 16698.63 653.90 50376.03 88888.00 2024-03-24 05:49:10.408 084 16698.60 653.80 50375.93 88888.00 2024-03-24 05:49:10.908 084 16698.57 653.69 50375.90 88888.00 2024-03-24 05:49:11.408 084 16698.54 653.74 50375.85 88888.00 2024-03-24 05:49:11.908 084 16698.52 653.73 50375.87 88888.00 2024-03-24 05:49:12.408 084 16698.52 653.72 50375.88 88888.00 2024-03-24 05:49:12.908 084 16698.48 653.67 50375.85 88888.00 2024-03-24 05:49:13.408 084 16698.43 653.69 50375.75 88888.00 2024-03-24 05:49:13.908 084 16698.38 653.67 50375.69 88888.00 2024-03-24 05:49:14.408 084 16698.33 653.58 50375.71 88888.00 2024-03-24 05:49:14.908 084 16698.24 653.60 50375.64 88888.00 2024-03-24 05:49:15.408 084 16698.19 653.57 50375.58 88888.00 2024-03-24 05:49:15.908 084 16698.13 653.49 50375.56 88888.00 2024-03-24 05:49:16.408 084 16698.11 653.48 50375.54 88888.00 2024-03-24 05:49:16.908 084 16698.03 653.48 50375.50 88888.00 2024-03-24 05:49:17.408 084 16697.96 653.41 50375.44 88888.00 2024-03-24 05:49:17.908 084 16697.96 653.38 50375.32 88888.00 2024-03-24 05:49:18.408 084 16697.96 653.33 50375.29 88888.00 2024-03-24 05:49:18.908 084 16697.91 653.33 50375.26 88888.00 2024-03-24 05:49:19.408 084 16697.87 653.25 50375.27 88888.00 2024-03-24 05:49:19.908 084 16697.82 653.21 50375.28 88888.00 2024-03-24 05:49:20.408 084 16697.81 653.15 50375.29 88888.00 2024-03-24 05:49:20.908 084 16697.76 653.10 50375.26 88888.00 2024-03-24 05:49:21.408 084 16697.69 653.03 50375.22 88888.00 2024-03-24 05:49:21.908 084 16697.64 652.97 50375.18 88888.00 2024-03-24 05:49:22.408 084 16697.55 652.90 50375.14 88888.00 2024-03-24 05:49:22.908 084 16697.54 652.86 50375.09 88888.00 2024-03-24 05:49:23.408 084 16697.52 652.81 50375.10 88888.00 2024-03-24 05:49:23.908 084 16697.46 652.70 50375.08 88888.00 2024-03-24 05:49:24.408 084 16697.38 652.67 50375.03 88888.00 2024-03-24 05:49:24.908 084 16697.37 652.70 50374.95 88888.00 2024-03-24 05:49:25.408 084 16697.37 652.69 50374.95 88888.00 2024-03-24 05:49:25.908 084 16697.37 652.65 50375.00 88888.00 2024-03-24 05:49:26.408 084 16697.34 652.64 50374.96 88888.00 2024-03-24 05:49:26.908 084 16697.26 652.67 50374.90 88888.00 2024-03-24 05:49:27.408 084 16697.25 652.60 50374.89 88888.00 2024-03-24 05:49:27.908 084 16697.23 652.52 50374.83 88888.00 2024-03-24 05:49:28.408 084 16697.19 652.50 50374.73 88888.00 2024-03-24 05:49:28.908 084 16697.11 652.53 50374.67 88888.00 2024-03-24 05:49:29.408 084 16697.11 652.49 50374.68 88888.00 2024-03-24 05:49:29.908 084 16697.08 652.47 50374.67 88888.00 2024-03-24 05:49:30.408 084 16697.02 652.45 50374.65 88888.00 2024-03-24 05:49:30.908 084 16697.00 652.37 50374.63 88888.00 2024-03-24 05:49:31.408 084 16697.01 652.36 50374.59 88888.00 2024-03-24 05:49:31.908 084 16696.94 652.38 50374.53 88888.00 2024-03-24 05:49:32.408 084 16696.88 652.41 50374.52 88888.00 2024-03-24 05:49:32.908 084 16696.88 652.44 50374.41 88888.00 2024-03-24 05:49:33.408 084 16696.82 652.53 50374.39 88888.00 2024-03-24 05:49:33.908 084 16696.80 652.60 50374.39 88888.00 2024-03-24 05:49:34.408 084 16696.73 652.63 50374.33 88888.00 2024-03-24 05:49:34.908 084 16696.69 652.65 50374.33 88888.00 2024-03-24 05:49:35.408 084 16696.64 652.64 50374.28 88888.00 2024-03-24 05:49:35.908 084 16696.58 652.63 50374.22 88888.00 2024-03-24 05:49:36.408 084 16696.54 652.69 50374.21 88888.00 2024-03-24 05:49:36.908 084 16696.47 652.75 50374.19 88888.00 2024-03-24 05:49:37.408 084 16696.43 652.75 50374.13 88888.00 2024-03-24 05:49:37.908 084 16696.38 652.76 50374.13 88888.00 2024-03-24 05:49:38.408 084 16696.40 652.84 50374.10 88888.00 2024-03-24 05:49:38.908 084 16696.37 652.84 50374.06 88888.00 2024-03-24 05:49:39.409 084 16696.31 652.86 50374.00 88888.00 2024-03-24 05:49:39.909 084 16696.27 652.91 50373.97 88888.00 2024-03-24 05:49:40.909 084 16696.18 652.95 50373.97 88888.00 2024-03-24 05:49:41.409 084 16696.11 652.94 50373.95 88888.00 2024-03-24 05:49:41.909 084 16696.14 652.97 50373.98 88888.00 2024-03-24 05:49:42.409 084 16696.13 652.99 50373.97 88888.00 2024-03-24 05:49:42.909 084 16696.06 652.91 50373.93 88888.00 2024-03-24 05:49:43.409 084 16696.03 652.93 50373.91 88888.00 2024-03-24 05:49:43.909 084 16696.03 652.93 50373.88 88888.00 2024-03-24 05:49:44.409 084 16695.97 652.90 50373.83 88888.00 2024-03-24 05:49:44.909 084 16695.94 652.89 50373.80 88888.00 2024-03-24 05:49:45.409 084 16695.87 652.89 50373.86 88888.00 2024-03-24 05:49:45.909 084 16695.88 652.89 50373.88 88888.00 2024-03-24 05:49:46.409 084 16695.88 652.90 50373.93 88888.00 2024-03-24 05:49:46.909 084 16695.90 652.90 50373.92 88888.00 2024-03-24 05:49:47.409 084 16695.91 652.89 50373.85 88888.00 2024-03-24 05:49:47.909 084 16695.92 652.88 50373.82 88888.00 2024-03-24 05:49:48.409 084 16695.88 652.84 50373.86 88888.00 2024-03-24 05:49:48.909 084 16695.87 652.84 50373.84 88888.00 2024-03-24 05:49:49.409 084 16695.85 652.84 50373.84 88888.00 2024-03-24 05:49:49.909 084 16695.84 652.89 50373.85 88888.00 2024-03-24 05:49:50.909 084 16695.82 652.90 50373.85 88888.00 2024-03-24 05:49:51.409 084 16695.83 652.94 50373.80 88888.00 2024-03-24 05:49:51.909 084 16695.76 652.93 50373.79 88888.00 2024-03-24 05:49:52.409 084 16695.74 652.95 50373.72 88888.00 2024-03-24 05:49:52.909 084 16695.74 652.96 50373.76 88888.00 2024-03-24 05:49:53.409 084 16695.79 653.04 50373.83 88888.00 2024-03-24 05:49:53.909 084 16695.81 653.07 50373.75 88888.00 2024-03-24 05:49:54.409 084 16695.75 653.17 50373.78 88888.00 2024-03-24 05:49:54.909 084 16695.68 653.24 50373.80 88888.00 2024-03-24 05:49:55.409 084 16695.67 653.26 50373.78 88888.00 2024-03-24 05:49:55.909 084 16695.60 653.36 50373.78 88888.00 2024-03-24 05:49:56.409 084 16695.57 653.42 50373.76 88888.00 2024-03-24 05:49:56.909 084 16695.55 653.41 50373.76 88888.00 2024-03-24 05:49:57.409 084 16695.51 653.42 50373.67 88888.00 2024-03-24 05:49:57.909 084 16695.44 653.47 50373.66 88888.00 2024-03-24 05:49:58.409 084 16695.38 653.50 50373.56 88888.00 2024-03-24 05:49:58.909 084 16695.32 653.52 50373.54 88888.00 2024-03-24 05:49:59.409 084 16695.25 653.50 50373.58 88888.00 2024-03-24 05:49:59.909 084 16695.24 653.55 50373.52 88888.00 2024-03-24 05:50:00.909 084 16695.18 653.63 50373.55 88888.00 2024-03-24 05:50:01.409 084 16695.12 653.67 50373.54 88888.00 2024-03-24 05:50:01.909 084 16695.12 653.67 50373.51 88888.00 2024-03-24 05:50:02.409 084 16695.14 653.69 50373.53 88888.00 2024-03-24 05:50:02.909 084 16695.14 653.72 50373.61 88888.00 2024-03-24 05:50:03.409 084 16695.09 653.67 50373.66 88888.00 2024-03-24 05:50:03.909 084 16695.09 653.59 50373.64 88888.00 2024-03-24 05:50:04.409 084 16695.08 653.63 50373.60 88888.00 2024-03-24 05:50:04.909 084 16695.12 653.59 50373.57 88888.00 2024-03-24 05:50:05.409 084 16695.12 653.59 50373.64 88888.00 2024-03-24 05:50:05.910 084 16695.11 653.52 50373.61 88888.00 2024-03-24 05:50:06.410 084 16695.03 653.50 50373.57 88888.00 2024-03-24 05:50:06.910 084 16695.02 653.48 50373.57 88888.00 2024-03-24 05:50:07.410 084 16695.00 653.48 50373.60 88888.00 2024-03-24 05:50:07.910 084 16695.04 653.41 50373.64 88888.00 2024-03-24 05:50:08.410 084 16695.16 653.34 50373.61 88888.00 2024-03-24 05:50:08.910 084 16695.17 653.29 50373.64 88888.00 2024-03-24 05:50:09.410 084 16695.22 653.25 50373.63 88888.00 2024-03-24 05:50:09.910 084 16695.20 653.21 50373.55 88888.00 2024-03-24 05:50:10.910 084 16695.20 653.05 50373.49 88888.00 2024-03-24 05:50:11.410 084 16695.23 653.03 50373.49 88888.00 2024-03-24 05:50:11.910 084 16695.29 652.96 50373.54 88888.00 2024-03-24 05:50:12.410 084 16695.39 652.91 50373.54 88888.00 2024-03-24 05:50:12.910 084 16695.41 652.94 50373.52 88888.00 2024-03-24 05:50:13.410 084 16695.46 652.93 50373.56 88888.00 2024-03-24 05:50:13.910 084 16695.49 652.91 50373.57 88888.00 2024-03-24 05:50:14.410 084 16695.49 652.96 50373.56 88888.00 2024-03-24 05:50:14.910 084 16695.57 652.97 50373.49 88888.00 2024-03-24 05:50:15.410 084 16695.61 652.90 50373.52 88888.00 2024-03-24 05:50:15.910 084 16695.64 652.95 50373.56 88888.00 2024-03-24 05:50:16.410 084 16695.68 652.95 50373.48 88888.00 2024-03-24 05:50:16.910 084 16695.74 652.93 50373.45 88888.00 2024-03-24 05:50:17.410 084 16695.79 652.97 50373.49 88888.00 2024-03-24 05:50:17.910 084 16695.82 653.02 50373.52 88888.00 2024-03-24 05:50:18.910 084 16695.88 653.00 50373.56 88888.00 2024-03-24 05:50:19.410 084 16695.96 653.05 50373.52 88888.00 2024-03-24 05:50:19.910 084 16696.05 653.10 50373.49 88888.00 2024-03-24 05:50:20.410 084 16696.12 653.12 50373.54 88888.00 2024-03-24 05:50:20.910 084 16696.18 653.14 50373.54 88888.00 2024-03-24 05:50:21.410 084 16696.26 653.11 50373.52 88888.00 2024-03-24 05:50:21.910 084 16696.26 653.14 50373.52 88888.00 2024-03-24 05:50:22.410 084 16696.30 653.19 50373.52 88888.00 2024-03-24 05:50:22.910 084 16696.32 653.25 50373.52 88888.00 2024-03-24 05:50:23.410 084 16696.38 653.29 50373.46 88888.00 2024-03-24 05:50:23.910 084 16696.43 653.24 50373.49 88888.00 2024-03-24 05:50:24.410 084 16696.46 653.25 50373.47 88888.00 2024-03-24 05:50:24.910 084 16696.49 653.32 50373.45 88888.00 2024-03-24 05:50:25.410 084 16696.53 653.33 50373.43 88888.00 2024-03-24 05:50:25.910 084 16696.58 653.38 50373.46 88888.00 2024-03-24 05:50:26.410 084 16696.58 653.39 50373.51 88888.00 2024-03-24 05:50:26.910 084 16696.63 653.48 50373.53 88888.00 2024-03-24 05:50:27.410 084 16696.65 653.58 50373.53 88888.00 2024-03-24 05:50:27.910 084 16696.63 653.64 50373.54 88888.00 2024-03-24 05:50:28.410 084 16696.71 653.68 50373.57 88888.00 2024-03-24 05:50:28.910 084 16696.79 653.78 50373.52 88888.00 2024-03-24 05:50:29.410 084 16696.80 653.89 50373.51 88888.00 2024-03-24 05:50:29.910 084 16696.83 653.92 50373.52 88888.00 2024-03-24 05:50:30.410 084 16696.82 653.98 50373.55 88888.00 2024-03-24 05:50:30.910 084 16696.82 654.02 50373.55 88888.00 2024-03-24 05:50:31.410 084 16696.80 654.06 50373.61 88888.00 2024-03-24 05:50:31.910 084 16696.79 654.09 50373.61 88888.00 2024-03-24 05:50:32.410 084 16696.72 654.16 50373.61 88888.00 2024-03-24 05:50:32.910 084 16696.76 654.19 50373.60 88888.00 2024-03-24 05:50:33.410 084 16696.82 654.19 50373.62 88888.00 2024-03-24 05:50:33.911 084 16696.85 654.18 50373.63 88888.00 2024-03-24 05:50:34.411 084 16696.84 654.20 50373.61 88888.00 2024-03-24 05:50:34.911 084 16696.81 654.26 50373.62 88888.00 2024-03-24 05:50:35.411 084 16696.79 654.28 50373.62 88888.00 2024-03-24 05:50:35.911 084 16696.82 654.26 50373.62 88888.00 2024-03-24 05:50:36.411 084 16696.89 654.27 50373.63 88888.00 2024-03-24 05:50:36.911 084 16696.97 654.34 50373.64 88888.00 2024-03-24 05:50:37.411 084 16697.07 654.33 50373.65 88888.00 2024-03-24 05:50:37.911 084 16697.00 654.37 50373.71 88888.00 2024-03-24 05:50:38.411 084 16697.01 654.42 50373.73 88888.00 2024-03-24 05:50:38.911 084 16697.08 654.43 50373.73 88888.00 2024-03-24 05:50:39.411 084 16697.11 654.43 50373.78 88888.00 2024-03-24 05:50:39.911 084 16697.07 654.47 50373.79 88888.00 2024-03-24 05:50:40.411 084 16697.13 654.49 50373.83 88888.00 2024-03-24 05:50:40.911 084 16697.15 654.54 50373.83 88888.00 2024-03-24 05:50:41.411 084 16697.20 654.62 50373.81 88888.00 2024-03-24 05:50:41.911 084 16697.27 654.65 50373.81 88888.00 2024-03-24 05:50:42.411 084 16697.25 654.61 50373.91 88888.00 2024-03-24 05:50:42.911 084 16697.19 654.56 50373.98 88888.00 2024-03-24 05:50:43.411 084 16697.18 654.56 50373.94 88888.00 2024-03-24 05:50:43.911 084 16697.22 654.58 50373.86 88888.00 2024-03-24 05:50:44.411 084 16697.23 654.59 50373.79 88888.00 2024-03-24 05:50:44.911 084 16697.22 654.59 50373.74 88888.00 2024-03-24 05:50:45.411 084 16697.25 654.60 50373.79 88888.00 2024-03-24 05:50:45.911 084 16697.25 654.64 50373.81 88888.00 2024-03-24 05:50:46.411 084 16697.25 654.69 50373.85 88888.00 2024-03-24 05:50:46.911 084 16697.26 654.69 50373.88 88888.00 2024-03-24 05:50:47.411 084 16697.26 654.70 50373.95 88888.00 2024-03-24 05:50:47.911 084 16697.34 654.67 50373.94 88888.00 2024-03-24 05:50:48.911 084 16697.45 654.74 50374.01 88888.00 2024-03-24 05:50:49.411 084 16697.46 654.77 50373.99 88888.00 2024-03-24 05:50:49.911 084 16697.40 654.76 50373.97 88888.00 2024-03-24 05:50:50.411 084 16697.43 654.79 50374.00 88888.00 2024-03-24 05:50:50.911 084 16697.44 654.81 50374.01 88888.00 2024-03-24 05:50:51.411 084 16697.36 654.81 50373.95 88888.00 2024-03-24 05:50:51.911 084 16697.32 654.73 50373.92 88888.00 2024-03-24 05:50:52.411 084 16697.28 654.69 50373.91 88888.00 2024-03-24 05:50:52.911 084 16697.28 654.68 50373.91 88888.00 2024-03-24 05:50:53.411 084 16697.22 654.69 50373.93 88888.00 2024-03-24 05:50:53.911 084 16697.23 654.70 50373.97 88888.00 2024-03-24 05:50:54.411 084 16697.24 654.70 50373.99 88888.00 2024-03-24 05:50:54.911 084 16697.22 654.64 50373.97 88888.00 2024-03-24 05:50:55.411 084 16697.20 654.59 50373.91 88888.00 2024-03-24 05:50:55.911 084 16697.20 654.63 50373.88 88888.00 2024-03-24 05:50:56.411 084 16697.16 654.65 50373.99 88888.00 2024-03-24 05:50:56.911 084 16697.14 654.69 50374.04 88888.00 2024-03-24 05:50:57.411 084 16697.16 654.68 50374.02 88888.00 2024-03-24 05:50:57.911 084 16697.13 654.72 50374.03 88888.00 2024-03-24 05:50:58.411 084 16697.18 654.70 50374.04 88888.00 2024-03-24 05:50:58.911 084 16697.24 654.78 50374.02 88888.00 2024-03-24 05:50:59.411 084 16697.25 654.81 50374.04 88888.00 2024-03-24 05:50:59.911 084 16697.23 654.76 50374.06 88888.00 2024-03-24 05:51:00.411 084 16697.20 654.74 50374.09 88888.00 2024-03-24 05:51:00.911 084 16697.15 654.76 50374.09 88888.00 2024-03-24 05:51:01.411 084 16697.13 654.73 50374.11 88888.00 2024-03-24 05:51:02.412 084 16697.14 654.80 50374.18 88888.00 2024-03-24 05:51:02.912 084 16697.11 654.86 50374.15 88888.00 2024-03-24 05:51:03.412 084 16697.06 654.90 50374.15 88888.00 2024-03-24 05:51:03.912 084 16697.03 654.90 50374.15 88888.00 2024-03-24 05:51:04.412 084 16697.01 654.89 50374.16 88888.00 2024-03-24 05:51:04.912 084 16697.03 654.91 50374.17 88888.00 2024-03-24 05:51:05.412 084 16697.05 654.99 50374.15 88888.00 2024-03-24 05:51:05.912 084 16697.02 655.02 50374.13 88888.00 2024-03-24 05:51:06.412 084 16697.03 654.96 50374.19 88888.00 2024-03-24 05:51:06.912 084 16697.02 654.96 50374.24 88888.00 2024-03-24 05:51:07.412 084 16697.01 654.94 50374.24 88888.00 2024-03-24 05:51:07.912 084 16696.99 654.96 50374.17 88888.00 2024-03-24 05:51:08.412 084 16696.97 654.96 50374.18 88888.00 2024-03-24 05:51:08.912 084 16696.96 654.94 50374.24 88888.00 2024-03-24 05:51:09.412 084 16696.94 654.95 50374.25 88888.00 2024-03-24 05:51:09.912 084 16696.94 654.97 50374.25 88888.00 2024-03-24 05:51:10.412 084 16696.97 654.95 50374.25 88888.00 2024-03-24 05:51:10.912 084 16696.98 654.89 50374.28 88888.00 2024-03-24 05:51:11.412 084 16696.96 654.87 50374.27 88888.00 2024-03-24 05:51:12.412 084 16696.90 654.74 50374.30 88888.00 2024-03-24 05:51:12.912 084 16696.90 654.68 50374.24 88888.00 2024-03-24 05:51:13.412 084 16696.83 654.65 50374.18 88888.00 2024-03-24 05:51:13.912 084 16696.84 654.59 50374.19 88888.00 2024-03-24 05:51:14.412 084 16696.85 654.55 50374.24 88888.00 2024-03-24 05:51:14.912 084 16696.91 654.49 50374.25 88888.00 2024-03-24 05:51:15.412 084 16696.93 654.47 50374.28 88888.00 2024-03-24 05:51:15.912 084 16696.94 654.42 50374.26 88888.00 2024-03-24 05:51:16.412 084 16696.93 654.36 50374.29 88888.00 2024-03-24 05:51:16.912 084 16696.90 654.28 50374.31 88888.00 2024-03-24 05:51:17.412 084 16696.89 654.25 50374.29 88888.00 2024-03-24 05:51:17.912 084 16696.83 654.25 50374.26 88888.00 2024-03-24 05:51:18.412 084 16696.82 654.23 50374.27 88888.00 2024-03-24 05:51:18.912 084 16696.82 654.13 50374.27 88888.00 2024-03-24 05:51:19.412 084 16696.82 654.07 50374.39 88888.00 2024-03-24 05:51:19.912 084 16696.82 654.00 50374.40 88888.00 2024-03-24 05:51:20.412 084 16696.82 653.92 50374.35 88888.00 2024-03-24 05:51:20.912 084 16696.84 653.91 50374.37 88888.00 2024-03-24 05:51:21.412 084 16696.90 653.86 50374.38 88888.00 2024-03-24 05:51:21.912 084 16696.91 653.83 50374.34 88888.00 2024-03-24 05:51:22.412 084 16696.91 653.84 50374.33 88888.00 2024-03-24 05:51:22.912 084 16696.91 653.80 50374.31 88888.00 2024-03-24 05:51:23.412 084 16696.93 653.75 50374.35 88888.00 2024-03-24 05:51:23.912 084 16696.98 653.75 50374.40 88888.00 2024-03-24 05:51:24.412 084 16696.99 653.75 50374.38 88888.00 2024-03-24 05:51:24.912 084 16696.98 653.74 50374.37 88888.00 2024-03-24 05:51:25.412 084 16696.93 653.77 50374.31 88888.00 2024-03-24 05:51:25.912 084 16696.93 653.74 50374.35 88888.00 2024-03-24 05:51:26.412 084 16696.99 653.81 50374.35 88888.00 2024-03-24 05:51:26.912 084 16697.00 653.81 50374.40 88888.00 2024-03-24 05:51:27.412 084 16696.98 653.77 50374.43 88888.00 2024-03-24 05:51:27.912 084 16696.90 653.76 50374.37 88888.00 2024-03-24 05:51:28.412 084 16696.84 653.74 50374.36 88888.00 2024-03-24 05:51:28.912 084 16696.84 653.71 50374.35 88888.00 2024-03-24 05:51:29.412 084 16696.79 653.74 50374.38 88888.00 2024-03-24 05:51:29.912 084 16696.73 653.78 50374.41 88888.00 2024-03-24 05:51:30.412 084 16696.72 653.81 50374.45 88888.00 2024-03-24 05:51:30.912 084 16696.66 653.77 50374.44 88888.00 2024-03-24 05:51:31.412 084 16696.65 653.80 50374.47 88888.00 2024-03-24 05:51:31.912 084 16696.62 653.81 50374.50 88888.00 2024-03-24 05:51:32.413 084 16696.64 653.78 50374.53 88888.00 2024-03-24 05:51:32.913 084 16696.61 653.84 50374.53 88888.00 2024-03-24 05:51:33.413 084 16696.47 653.86 50374.47 88888.00 2024-03-24 05:51:33.913 084 16696.44 653.85 50374.45 88888.00 2024-03-24 05:51:34.413 084 16696.46 653.90 50374.47 88888.00 2024-03-24 05:51:34.913 084 16696.30 653.91 50374.45 88888.00 2024-03-24 05:51:35.413 084 16696.22 653.95 50374.48 88888.00 2024-03-24 05:51:35.913 084 16696.18 653.99 50374.46 88888.00 2024-03-24 05:51:36.413 084 16696.17 653.94 50374.49 88888.00 2024-03-24 05:51:36.913 084 16696.09 653.99 50374.50 88888.00 2024-03-24 05:51:37.413 084 16696.02 653.99 50374.54 88888.00 2024-03-24 05:51:37.913 084 16695.99 653.97 50374.52 88888.00 2024-03-24 05:51:38.413 084 16695.96 653.91 50374.53 88888.00 2024-03-24 05:51:38.913 084 16695.99 653.92 50374.53 88888.00 2024-03-24 05:51:39.413 084 16696.01 653.87 50374.54 88888.00 2024-03-24 05:51:39.913 084 16695.95 653.87 50374.54 88888.00 2024-03-24 05:51:40.413 084 16695.93 653.92 50374.59 88888.00 2024-03-24 05:51:40.913 084 16695.90 653.94 50374.61 88888.00 2024-03-24 05:51:41.413 084 16695.84 653.91 50374.59 88888.00 2024-03-24 05:51:41.913 084 16695.86 653.90 50374.71 88888.00 2024-03-24 05:51:42.413 084 16695.91 653.95 50374.67 88888.00 2024-03-24 05:51:42.913 084 16695.93 654.00 50374.65 88888.00 2024-03-24 05:51:43.413 084 16695.91 654.02 50374.68 88888.00 2024-03-24 05:51:43.913 084 16695.87 654.06 50374.68 88888.00 2024-03-24 05:51:44.413 084 16695.84 654.11 50374.74 88888.00 2024-03-24 05:51:44.913 084 16695.81 654.13 50374.82 88888.00 2024-03-24 05:51:45.413 084 16695.81 654.13 50374.84 88888.00 2024-03-24 05:51:45.913 084 16695.79 654.13 50374.87 88888.00 2024-03-24 05:51:46.413 084 16695.82 654.18 50374.96 88888.00 2024-03-24 05:51:46.913 084 16695.82 654.27 50374.99 88888.00 2024-03-24 05:51:47.413 084 16695.82 654.28 50374.99 88888.00 2024-03-24 05:51:47.913 084 16695.87 654.30 50374.95 88888.00 2024-03-24 05:51:48.413 084 16695.93 654.30 50374.95 88888.00 2024-03-24 05:51:48.913 084 16695.93 654.29 50374.96 88888.00 2024-03-24 05:51:49.413 084 16695.90 654.20 50375.00 88888.00 2024-03-24 05:51:49.913 084 16695.92 654.18 50375.05 88888.00 2024-03-24 05:51:50.413 084 16695.91 654.20 50375.04 88888.00 2024-03-24 05:51:50.913 084 16695.91 654.24 50375.05 88888.00 2024-03-24 05:51:51.413 084 16695.96 654.23 50375.03 88888.00 2024-03-24 05:51:51.913 084 16696.04 654.24 50375.03 88888.00 2024-03-24 05:51:52.413 084 16696.06 654.21 50375.05 88888.00 2024-03-24 05:51:52.913 084 16696.03 654.19 50375.07 88888.00 2024-03-24 05:51:53.413 084 16695.99 654.25 50375.09 88888.00 2024-03-24 05:51:53.913 084 16695.93 654.28 50375.08 88888.00 2024-03-24 05:51:54.413 084 16695.96 654.26 50375.09 88888.00 2024-03-24 05:51:54.913 084 16695.99 654.26 50375.13 88888.00 2024-03-24 05:51:55.413 084 16696.00 654.27 50375.16 88888.00 2024-03-24 05:51:55.913 084 16695.99 654.35 50375.12 88888.00 2024-03-24 05:51:56.404 084 16695.97 654.34 50375.16 88888.00 2024-03-24 05:51:56.904 084 16696.03 654.32 50375.22 88888.00 2024-03-24 05:51:57.404 084 16696.03 654.41 50375.23 88888.00 2024-03-24 05:51:57.904 084 16696.02 654.42 50375.22 88888.00 2024-03-24 05:51:58.404 084 16696.03 654.41 50375.19 88888.00 2024-03-24 05:51:58.904 084 16696.04 654.46 50375.21 88888.00 2024-03-24 05:51:59.404 084 16696.08 654.45 50375.22 88888.00 2024-03-24 05:51:59.904 084 16696.09 654.47 50375.23 88888.00 2024-03-24 05:52:00.404 084 16696.01 654.52 50375.27 88888.00 2024-03-24 05:52:00.904 084 16696.00 654.53 50375.30 88888.00 2024-03-24 05:52:01.404 084 16696.00 654.54 50375.26 88888.00 2024-03-24 05:52:01.904 084 16696.00 654.68 50375.29 88888.00 2024-03-24 05:52:02.404 084 16696.04 654.73 50375.26 88888.00 2024-03-24 05:52:02.904 084 16696.05 654.74 50375.22 88888.00 2024-03-24 05:52:03.404 084 16696.08 654.78 50375.26 88888.00 2024-03-24 05:52:03.904 084 16696.05 654.85 50375.26 88888.00 2024-03-24 05:52:04.404 084 16696.06 654.90 50375.28 88888.00 2024-03-24 05:52:04.904 084 16696.08 654.91 50375.28 88888.00 2024-03-24 05:52:05.404 084 16696.10 654.96 50375.25 88888.00 2024-03-24 05:52:05.904 084 16696.10 655.00 50375.28 88888.00 2024-03-24 05:52:06.404 084 16696.10 655.05 50375.29 88888.00 2024-03-24 05:52:06.904 084 16696.13 655.06 50375.32 88888.00 2024-03-24 05:52:07.404 084 16696.11 655.12 50375.32 88888.00 2024-03-24 05:52:07.904 084 16696.11 655.17 50375.31 88888.00 2024-03-24 05:52:08.404 084 16696.18 655.25 50375.32 88888.00 2024-03-24 05:52:08.904 084 16696.27 655.33 50375.37 88888.00 2024-03-24 05:52:09.404 084 16696.26 655.39 50375.38 88888.00 2024-03-24 05:52:09.904 084 16696.28 655.43 50375.32 88888.00 2024-03-24 05:52:10.404 084 16696.38 655.49 50375.35 88888.00 2024-03-24 05:52:10.904 084 16696.38 655.48 50375.40 88888.00 2024-03-24 05:52:11.404 084 16696.41 655.48 50375.47 88888.00 2024-03-24 05:52:11.904 084 16696.41 655.52 50375.46 88888.00 2024-03-24 05:52:12.404 084 16696.43 655.52 50375.45 88888.00 2024-03-24 05:52:12.904 084 16696.40 655.52 50375.48 88888.00 2024-03-24 05:52:13.404 084 16696.38 655.49 50375.51 88888.00 2024-03-24 05:52:13.904 084 16696.44 655.55 50375.51 88888.00 2024-03-24 05:52:14.404 084 16696.50 655.61 50375.48 88888.00 2024-03-24 05:52:14.904 084 16696.55 655.54 50375.50 88888.00 2024-03-24 05:52:15.404 084 16696.55 655.52 50375.56 88888.00 2024-03-24 05:52:15.904 084 16696.59 655.61 50375.55 88888.00 2024-03-24 05:52:16.404 084 16696.64 655.69 50375.59 88888.00 2024-03-24 05:52:16.904 084 16696.71 655.77 50375.57 88888.00 2024-03-24 05:52:17.404 084 16696.78 655.82 50375.53 88888.00 2024-03-24 05:52:17.904 084 16696.80 655.92 50375.57 88888.00 2024-03-24 05:52:18.404 084 16696.79 655.95 50375.53 88888.00 2024-03-24 05:52:18.904 084 16696.80 655.94 50375.57 88888.00 2024-03-24 05:52:19.404 084 16696.78 655.93 50375.59 88888.00 2024-03-24 05:52:19.904 084 16696.76 656.00 50375.55 88888.00 2024-03-24 05:52:20.404 084 16696.73 656.08 50375.56 88888.00 2024-03-24 05:52:20.904 084 16696.75 656.11 50375.65 88888.00 2024-03-24 05:52:21.404 084 16696.75 656.13 50375.60 88888.00 2024-03-24 05:52:21.904 084 16696.74 656.21 50375.53 88888.00 2024-03-24 05:52:22.404 084 16696.71 656.22 50375.53 88888.00 2024-03-24 05:52:22.904 084 16696.76 656.25 50375.55 88888.00 2024-03-24 05:52:23.404 084 16696.76 656.26 50375.55 88888.00 2024-03-24 05:52:23.904 084 16696.84 656.28 50375.56 88888.00 2024-03-24 05:52:24.404 084 16696.90 656.28 50375.53 88888.00 2024-03-24 05:52:24.904 084 16696.91 656.38 50375.58 88888.00 2024-03-24 05:52:25.404 084 16696.93 656.45 50375.60 88888.00 2024-03-24 05:52:25.904 084 16697.01 656.51 50375.62 88888.00 2024-03-24 05:52:26.405 084 16697.02 656.54 50375.60 88888.00 2024-03-24 05:52:26.905 084 16696.98 656.58 50375.58 88888.00 2024-03-24 05:52:27.405 084 16696.94 656.62 50375.58 88888.00 2024-03-24 05:52:27.905 084 16696.96 656.65 50375.60 88888.00 2024-03-24 05:52:28.405 084 16696.99 656.68 50375.63 88888.00 2024-03-24 05:52:28.905 084 16697.02 656.70 50375.58 88888.00 2024-03-24 05:52:29.405 084 16697.05 656.64 50375.58 88888.00 2024-03-24 05:52:29.905 084 16697.03 656.67 50375.65 88888.00 2024-03-24 05:52:30.405 084 16697.06 656.68 50375.68 88888.00 2024-03-24 05:52:30.905 084 16697.11 656.71 50375.71 88888.00 2024-03-24 05:52:31.405 084 16697.14 656.71 50375.69 88888.00 2024-03-24 05:52:31.905 084 16697.13 656.73 50375.69 88888.00 2024-03-24 05:52:32.405 084 16697.14 656.73 50375.72 88888.00 2024-03-24 05:52:32.905 084 16697.16 656.77 50375.68 88888.00 2024-03-24 05:52:33.405 084 16697.17 656.80 50375.68 88888.00 2024-03-24 05:52:33.905 084 16697.23 656.86 50375.67 88888.00 2024-03-24 05:52:34.405 084 16697.24 656.90 50375.74 88888.00 2024-03-24 05:52:34.905 084 16697.22 656.95 50375.73 88888.00 2024-03-24 05:52:35.405 084 16697.23 656.97 50375.69 88888.00 2024-03-24 05:52:35.905 084 16697.25 656.95 50375.69 88888.00 2024-03-24 05:52:36.405 084 16697.26 656.91 50375.65 88888.00 2024-03-24 05:52:36.905 084 16697.25 656.88 50375.57 88888.00 2024-03-24 05:52:37.405 084 16697.23 656.90 50375.55 88888.00 2024-03-24 05:52:37.905 084 16697.20 656.86 50375.54 88888.00 2024-03-24 05:52:38.405 084 16697.19 656.84 50375.59 88888.00 2024-03-24 05:52:38.905 084 16697.15 656.81 50375.65 88888.00 2024-03-24 05:52:39.405 084 16697.08 656.84 50375.60 88888.00 2024-03-24 05:52:39.905 084 16697.08 656.80 50375.57 88888.00 2024-03-24 05:52:40.405 084 16697.11 656.81 50375.56 88888.00 2024-03-24 05:52:40.905 084 16697.19 656.81 50375.54 88888.00 2024-03-24 05:52:41.405 084 16697.20 656.76 50375.57 88888.00 2024-03-24 05:52:41.905 084 16697.13 656.79 50375.66 88888.00 2024-03-24 05:52:42.405 084 16697.16 656.78 50375.66 88888.00 2024-03-24 05:52:42.905 084 16697.15 656.81 50375.67 88888.00 2024-03-24 05:52:43.405 084 16697.15 656.91 50375.64 88888.00 2024-03-24 05:52:43.905 084 16697.20 656.88 50375.67 88888.00 2024-03-24 05:52:44.405 084 16697.20 656.85 50375.68 88888.00 2024-03-24 05:52:44.905 084 16697.18 656.85 50375.69 88888.00 2024-03-24 05:52:45.405 084 16697.17 656.79 50375.72 88888.00 2024-03-24 05:52:45.905 084 16697.17 656.76 50375.71 88888.00 2024-03-24 05:52:46.405 084 16697.17 656.74 50375.67 88888.00 2024-03-24 05:52:46.905 084 16697.17 656.76 50375.63 88888.00 2024-03-24 05:52:47.405 084 16697.16 656.72 50375.58 88888.00 2024-03-24 05:52:47.905 084 16697.16 656.74 50375.63 88888.00 2024-03-24 05:52:48.405 084 16697.18 656.71 50375.67 88888.00 2024-03-24 05:52:48.905 084 16697.17 656.63 50375.72 88888.00 2024-03-24 05:52:49.405 084 16697.20 656.62 50375.69 88888.00 2024-03-24 05:52:49.905 084 16697.19 656.54 50375.71 88888.00 2024-03-24 05:52:50.405 084 16697.20 656.47 50375.63 88888.00 2024-03-24 05:52:50.905 084 16697.27 656.44 50375.64 88888.00 2024-03-24 05:52:51.405 084 16697.27 656.47 50375.65 88888.00 2024-03-24 05:52:51.905 084 16697.29 656.51 50375.62 88888.00 2024-03-24 05:52:52.405 084 16697.32 656.55 50375.60 88888.00 2024-03-24 05:52:52.905 084 16697.34 656.63 50375.60 88888.00 2024-03-24 05:52:53.405 084 16697.33 656.69 50375.51 88888.00 2024-03-24 05:52:53.905 084 16697.27 656.67 50375.54 88888.00 2024-03-24 05:52:54.405 084 16697.27 656.65 50375.53 88888.00 2024-03-24 05:52:54.905 084 16697.28 656.67 50375.51 88888.00 2024-03-24 05:52:55.405 084 16697.28 656.64 50375.51 88888.00 2024-03-24 05:52:55.905 084 16697.22 656.60 50375.60 88888.00 2024-03-24 05:52:56.406 084 16697.20 656.59 50375.60 88888.00 2024-03-24 05:52:56.906 084 16697.20 656.56 50375.58 88888.00 2024-03-24 05:52:57.406 084 16697.17 656.51 50375.56 88888.00 2024-03-24 05:52:57.906 084 16697.17 656.46 50375.53 88888.00 2024-03-24 05:52:58.406 084 16697.13 656.42 50375.50 88888.00 2024-03-24 05:52:58.906 084 16697.09 656.36 50375.45 88888.00 2024-03-24 05:52:59.406 084 16697.08 656.35 50375.32 88888.00 2024-03-24 05:52:59.906 084 16697.09 656.33 50375.38 88888.00 2024-03-24 05:53:00.406 084 16697.11 656.32 50375.42 88888.00 2024-03-24 05:53:00.906 084 16697.10 656.36 50375.44 88888.00 2024-03-24 05:53:01.406 084 16697.06 656.34 50375.45 88888.00 2024-03-24 05:53:01.906 084 16697.05 656.33 50375.38 88888.00 2024-03-24 05:53:02.406 084 16697.01 656.35 50375.35 88888.00 2024-03-24 05:53:02.906 084 16697.01 656.39 50375.31 88888.00 2024-03-24 05:53:03.406 084 16697.01 656.36 50375.30 88888.00 2024-03-24 05:53:03.906 084 16697.02 656.27 50375.32 88888.00 2024-03-24 05:53:04.406 084 16697.02 656.24 50375.30 88888.00 2024-03-24 05:53:04.906 084 16697.02 656.18 50375.29 88888.00 2024-03-24 05:53:05.406 084 16696.99 656.11 50375.23 88888.00 2024-03-24 05:53:05.906 084 16696.94 656.10 50375.25 88888.00 2024-03-24 05:53:06.406 084 16696.87 656.07 50375.19 88888.00 2024-03-24 05:53:06.906 084 16696.81 656.01 50375.12 88888.00 2024-03-24 05:53:07.406 084 16696.83 655.99 50375.11 88888.00 2024-03-24 05:53:07.906 084 16696.75 656.02 50375.08 88888.00 2024-03-24 05:53:08.406 084 16696.72 655.97 50375.03 88888.00 2024-03-24 05:53:08.906 084 16696.71 655.89 50375.01 88888.00 2024-03-24 05:53:09.406 084 16696.65 655.83 50375.02 88888.00 2024-03-24 05:53:09.906 084 16696.61 655.80 50374.94 88888.00 2024-03-24 05:53:10.406 084 16696.57 655.80 50374.92 88888.00 2024-03-24 05:53:10.906 084 16696.52 655.77 50374.95 88888.00 2024-03-24 05:53:11.406 084 16696.48 655.78 50374.98 88888.00 2024-03-24 05:53:11.906 084 16696.46 655.77 50374.95 88888.00 2024-03-24 05:53:12.406 084 16696.43 655.78 50374.95 88888.00 2024-03-24 05:53:12.906 084 16696.37 655.82 50374.95 88888.00 2024-03-24 05:53:13.406 084 16696.29 655.81 50374.94 88888.00 2024-03-24 05:53:13.906 084 16696.25 655.81 50374.86 88888.00 2024-03-24 05:53:14.406 084 16696.21 655.82 50374.82 88888.00 2024-03-24 05:53:14.906 084 16696.12 655.80 50374.84 88888.00 2024-03-24 05:53:15.406 084 16696.06 655.78 50374.87 88888.00 2024-03-24 05:53:15.906 084 16696.08 655.82 50374.90 88888.00 2024-03-24 05:53:16.406 084 16696.03 655.83 50374.84 88888.00 2024-03-24 05:53:16.906 084 16695.99 655.77 50374.77 88888.00 2024-03-24 05:53:17.406 084 16695.97 655.71 50374.74 88888.00 2024-03-24 05:53:17.906 084 16695.87 655.69 50374.74 88888.00 2024-03-24 05:53:18.406 084 16695.87 655.73 50374.75 88888.00 2024-03-24 05:53:18.906 084 16695.82 655.73 50374.71 88888.00 2024-03-24 05:53:19.406 084 16695.79 655.73 50374.65 88888.00 2024-03-24 05:53:19.906 084 16695.78 655.69 50374.65 88888.00 2024-03-24 05:53:20.406 084 16695.77 655.72 50374.70 88888.00 2024-03-24 05:53:20.906 084 16695.75 655.80 50374.67 88888.00 2024-03-24 05:53:21.407 084 16695.74 655.82 50374.65 88888.00 2024-03-24 05:53:21.907 084 16695.68 655.83 50374.63 88888.00 2024-03-24 05:53:22.407 084 16695.62 655.81 50374.61 88888.00 2024-03-24 05:53:22.907 084 16695.57 655.78 50374.64 88888.00 2024-03-24 05:53:23.907 084 16695.53 655.80 50374.61 88888.00 2024-03-24 05:53:24.407 084 16695.53 655.86 50374.57 88888.00 2024-03-24 05:53:24.907 084 16695.52 655.89 50374.57 88888.00 2024-03-24 05:53:25.407 084 16695.51 655.86 50374.63 88888.00 2024-03-24 05:53:25.907 084 16695.57 655.87 50374.65 88888.00 2024-03-24 05:53:26.407 084 16695.56 655.82 50374.66 88888.00 2024-03-24 05:53:26.907 084 16695.52 655.78 50374.66 88888.00 2024-03-24 05:53:27.407 084 16695.49 655.76 50374.66 88888.00 2024-03-24 05:53:27.907 084 16695.51 655.78 50374.65 88888.00 2024-03-24 05:53:28.407 084 16695.51 655.80 50374.63 88888.00 2024-03-24 05:53:28.907 084 16695.48 655.86 50374.57 88888.00 2024-03-24 05:53:29.407 084 16695.50 655.93 50374.48 88888.00 2024-03-24 05:53:29.907 084 16695.48 656.04 50374.52 88888.00 2024-03-24 05:53:30.407 084 16695.48 656.10 50374.55 88888.00 2024-03-24 05:53:30.907 084 16695.46 656.15 50374.57 88888.00 2024-03-24 05:53:31.407 084 16695.41 656.17 50374.58 88888.00 2024-03-24 05:53:31.907 084 16695.38 656.13 50374.53 88888.00 2024-03-24 05:53:32.407 084 16695.35 656.11 50374.45 88888.00 2024-03-24 05:53:32.907 084 16695.38 656.18 50374.41 88888.00 2024-03-24 05:53:33.907 084 16695.35 656.17 50374.43 88888.00 2024-03-24 05:53:34.407 084 16695.35 656.19 50374.41 88888.00 2024-03-24 05:53:34.907 084 16695.31 656.19 50374.43 88888.00 2024-03-24 05:53:35.407 084 16695.28 656.19 50374.41 88888.00 2024-03-24 05:53:35.907 084 16695.30 656.30 50374.43 88888.00 2024-03-24 05:53:36.407 084 16695.32 656.36 50374.41 88888.00 2024-03-24 05:53:36.907 084 16695.31 656.45 50374.43 88888.00 2024-03-24 05:53:37.407 084 16695.30 656.52 50374.47 88888.00 2024-03-24 05:53:37.907 084 16695.25 656.56 50374.44 88888.00 2024-03-24 05:53:38.407 084 16695.23 656.64 50374.49 88888.00 2024-03-24 05:53:38.907 084 16695.18 656.71 50374.45 88888.00 2024-03-24 05:53:39.407 084 16695.23 656.80 50374.36 88888.00 2024-03-24 05:53:39.907 084 16695.17 656.78 50374.34 88888.00 2024-03-24 05:53:40.407 084 16695.16 656.89 50374.28 88888.00 2024-03-24 05:53:40.907 084 16695.15 656.93 50374.24 88888.00 2024-03-24 05:53:41.407 084 16695.13 656.96 50374.31 88888.00 2024-03-24 05:53:41.907 084 16695.09 656.99 50374.34 88888.00 2024-03-24 05:53:42.407 084 16695.05 656.99 50374.29 88888.00 2024-03-24 05:53:42.907 084 16695.09 656.93 50374.26 88888.00 2024-03-24 05:53:43.407 084 16695.06 656.97 50374.27 88888.00 2024-03-24 05:53:43.907 084 16695.06 656.98 50374.30 88888.00 2024-03-24 05:53:44.407 084 16695.03 657.00 50374.31 88888.00 2024-03-24 05:53:44.907 084 16694.98 657.05 50374.31 88888.00 2024-03-24 05:53:45.407 084 16695.04 657.03 50374.34 88888.00 2024-03-24 05:53:45.907 084 16695.04 657.05 50374.34 88888.00 2024-03-24 05:53:46.407 084 16695.06 657.13 50374.37 88888.00 2024-03-24 05:53:46.907 084 16695.09 657.15 50374.34 88888.00 2024-03-24 05:53:47.407 084 16695.06 657.19 50374.36 88888.00 2024-03-24 05:53:47.907 084 16695.08 657.26 50374.39 88888.00 2024-03-24 05:53:48.407 084 16695.12 657.33 50374.43 88888.00 2024-03-24 05:53:48.907 084 16695.13 657.38 50374.46 88888.00 2024-03-24 05:53:49.407 084 16695.11 657.34 50374.46 88888.00 2024-03-24 05:53:49.907 084 16695.09 657.42 50374.43 88888.00 2024-03-24 05:53:50.407 084 16695.09 657.49 50374.45 88888.00 2024-03-24 05:53:50.907 084 16695.13 657.46 50374.45 88888.00 2024-03-24 05:53:51.908 084 16695.20 657.43 50374.39 88888.00 2024-03-24 05:53:52.408 084 16695.25 657.39 50374.40 88888.00 2024-03-24 05:53:52.908 084 16695.28 657.37 50374.40 88888.00 2024-03-24 05:53:53.408 084 16695.33 657.38 50374.33 88888.00 2024-03-24 05:53:53.908 084 16695.44 657.46 50374.35 88888.00 2024-03-24 05:53:54.408 084 16695.51 657.50 50374.38 88888.00 2024-03-24 05:53:54.908 084 16695.57 657.57 50374.36 88888.00 2024-03-24 05:53:55.408 084 16695.68 657.63 50374.41 88888.00 2024-03-24 05:53:55.908 084 16695.75 657.71 50374.39 88888.00 2024-03-24 05:53:56.408 084 16695.74 657.72 50374.41 88888.00 2024-03-24 05:53:56.908 084 16695.76 657.74 50374.45 88888.00 2024-03-24 05:53:57.408 084 16695.85 657.76 50374.43 88888.00 2024-03-24 05:53:57.908 084 16695.88 657.82 50374.37 88888.00 2024-03-24 05:53:58.408 084 16695.87 657.86 50374.40 88888.00 2024-03-24 05:53:58.908 084 16695.96 657.87 50374.40 88888.00 2024-03-24 05:53:59.408 084 16696.05 657.90 50374.34 88888.00 2024-03-24 05:53:59.908 084 16696.02 657.90 50374.35 88888.00 2024-03-24 05:54:00.408 084 16696.05 657.94 50374.34 88888.00 2024-03-24 05:54:00.908 084 16696.10 657.99 50374.37 88888.00 2024-03-24 05:54:01.908 084 16696.19 657.98 50374.39 88888.00 2024-03-24 05:54:02.408 084 16696.20 657.95 50374.44 88888.00 2024-03-24 05:54:02.908 084 16696.21 657.94 50374.44 88888.00 2024-03-24 05:54:03.408 084 16696.26 657.96 50374.45 88888.00 2024-03-24 05:54:03.908 084 16696.31 657.94 50374.45 88888.00 2024-03-24 05:54:04.408 084 16696.36 657.91 50374.43 88888.00 2024-03-24 05:54:04.908 084 16696.37 657.98 50374.46 88888.00 2024-03-24 05:54:05.408 084 16696.44 657.99 50374.49 88888.00 2024-03-24 05:54:05.908 084 16696.53 657.98 50374.52 88888.00 2024-03-24 05:54:06.408 084 16696.58 657.92 50374.47 88888.00 2024-03-24 05:54:06.908 084 16696.64 657.95 50374.40 88888.00 2024-03-24 05:54:07.408 084 16696.72 658.00 50374.39 88888.00 2024-03-24 05:54:07.908 084 16696.72 658.02 50374.38 88888.00 2024-03-24 05:54:08.408 084 16696.74 658.02 50374.41 88888.00 2024-03-24 05:54:08.908 084 16696.78 657.98 50374.41 88888.00 2024-03-24 05:54:09.408 084 16696.79 657.96 50374.36 88888.00 2024-03-24 05:54:09.908 084 16696.80 657.96 50374.37 88888.00 2024-03-24 05:54:10.408 084 16696.85 657.96 50374.34 88888.00 2024-03-24 05:54:10.908 084 16696.94 657.98 50374.35 88888.00 2024-03-24 05:54:11.908 084 16696.99 657.98 50374.45 88888.00 2024-03-24 05:54:12.408 084 16697.02 657.90 50374.43 88888.00 2024-03-24 05:54:12.908 084 16697.00 657.93 50374.35 88888.00 2024-03-24 05:54:13.408 084 16697.05 657.95 50374.36 88888.00 2024-03-24 05:54:13.908 084 16697.05 657.91 50374.43 88888.00 2024-03-24 05:54:14.408 084 16697.01 657.95 50374.41 88888.00 2024-03-24 05:54:14.908 084 16697.05 657.95 50374.40 88888.00 2024-03-24 05:54:15.408 084 16697.06 657.96 50374.41 88888.00 2024-03-24 05:54:15.908 084 16697.09 657.90 50374.41 88888.00 2024-03-24 05:54:16.408 084 16697.13 657.90 50374.40 88888.00 2024-03-24 05:54:16.908 084 16697.17 657.90 50374.36 88888.00 2024-03-24 05:54:17.408 084 16697.19 657.89 50374.33 88888.00 2024-03-24 05:54:17.908 084 16697.22 657.86 50374.34 88888.00 2024-03-24 05:54:18.408 084 16697.23 657.91 50374.41 88888.00 2024-03-24 05:54:18.908 084 16697.25 657.85 50374.41 88888.00 2024-03-24 05:54:19.408 084 16697.28 657.80 50374.38 88888.00 2024-03-24 05:54:19.908 084 16697.31 657.85 50374.40 88888.00 2024-03-24 05:54:20.408 084 16697.37 657.83 50374.40 88888.00 2024-03-24 05:54:20.908 084 16697.44 657.73 50374.31 88888.00 2024-03-24 05:54:21.408 084 16697.50 657.71 50374.34 88888.00 2024-03-24 05:54:21.909 084 16697.49 657.65 50374.31 88888.00 2024-03-24 05:54:22.409 084 16697.52 657.64 50374.26 88888.00 2024-03-24 05:54:22.909 084 16697.54 657.66 50374.31 88888.00 2024-03-24 05:54:23.409 084 16697.56 657.60 50374.37 88888.00 2024-03-24 05:54:23.909 084 16697.56 657.61 50374.33 88888.00 2024-03-24 05:54:24.409 084 16697.63 657.65 50374.30 88888.00 2024-03-24 05:54:24.909 084 16697.70 657.63 50374.34 88888.00 2024-03-24 05:54:25.409 084 16697.69 657.61 50374.33 88888.00 2024-03-24 05:54:25.909 084 16697.77 657.58 50374.37 88888.00 2024-03-24 05:54:26.409 084 16697.81 657.54 50374.41 88888.00 2024-03-24 05:54:26.909 084 16697.86 657.52 50374.40 88888.00 2024-03-24 05:54:27.409 084 16697.85 657.45 50374.37 88888.00 2024-03-24 05:54:27.909 084 16697.85 657.39 50374.38 88888.00 2024-03-24 05:54:28.409 084 16697.87 657.34 50374.34 88888.00 2024-03-24 05:54:28.909 084 16697.88 657.35 50374.34 88888.00 2024-03-24 05:54:29.409 084 16697.87 657.34 50374.30 88888.00 2024-03-24 05:54:29.909 084 16697.90 657.30 50374.30 88888.00 2024-03-24 05:54:30.409 084 16697.93 657.24 50374.31 88888.00 2024-03-24 05:54:30.909 084 16697.96 657.22 50374.34 88888.00 2024-03-24 05:54:31.409 084 16697.96 657.20 50374.31 88888.00 2024-03-24 05:54:31.909 084 16698.00 657.20 50374.27 88888.00 2024-03-24 05:54:32.409 084 16697.98 657.09 50374.20 88888.00 2024-03-24 05:54:32.909 084 16697.95 657.05 50374.19 88888.00 2024-03-24 05:54:33.409 084 16697.98 657.00 50374.21 88888.00 2024-03-24 05:54:33.909 084 16697.99 656.99 50374.26 88888.00 2024-03-24 05:54:34.409 084 16697.98 656.97 50374.20 88888.00 2024-03-24 05:54:34.909 084 16697.99 656.96 50374.12 88888.00 2024-03-24 05:54:35.409 084 16698.02 656.91 50374.07 88888.00 2024-03-24 05:54:35.909 084 16697.97 656.99 50374.16 88888.00 2024-03-24 05:54:36.409 084 16697.94 656.99 50374.18 88888.00 2024-03-24 05:54:36.909 084 16697.90 656.99 50374.11 88888.00 2024-03-24 05:54:37.409 084 16697.88 656.93 50374.10 88888.00 2024-03-24 05:54:37.909 084 16697.86 656.95 50374.12 88888.00 2024-03-24 05:54:38.409 084 16697.86 656.96 50374.11 88888.00 2024-03-24 05:54:38.909 084 16697.88 656.94 50374.13 88888.00 2024-03-24 05:54:39.409 084 16697.90 656.90 50374.11 88888.00 2024-03-24 05:54:39.909 084 16697.91 656.87 50374.06 88888.00 2024-03-24 05:54:40.409 084 16697.90 656.96 50374.11 88888.00 2024-03-24 05:54:40.909 084 16697.89 656.96 50374.12 88888.00 2024-03-24 05:54:41.409 084 16697.79 656.97 50374.13 88888.00 2024-03-24 05:54:41.909 084 16697.70 656.91 50374.19 88888.00 2024-03-24 05:54:42.409 084 16697.68 656.86 50374.15 88888.00 2024-03-24 05:54:42.909 084 16697.68 656.81 50374.11 88888.00 2024-03-24 05:54:43.409 084 16697.68 656.73 50374.09 88888.00 2024-03-24 05:54:43.909 084 16697.63 656.76 50374.04 88888.00 2024-03-24 05:54:44.409 084 16697.64 656.76 50373.97 88888.00 2024-03-24 05:54:45.410 084 16697.61 656.71 50374.03 88888.00 2024-03-24 05:54:45.910 084 16697.59 656.78 50374.06 88888.00 2024-03-24 05:54:46.410 084 16697.58 656.79 50374.06 88888.00 2024-03-24 05:54:46.910 084 16697.56 656.79 50373.97 88888.00 2024-03-24 05:54:47.410 084 16697.47 656.82 50373.94 88888.00 2024-03-24 05:54:47.910 084 16697.46 656.86 50373.92 88888.00 2024-03-24 05:54:48.410 084 16697.41 656.85 50373.88 88888.00 2024-03-24 05:54:48.910 084 16697.37 656.84 50373.85 88888.00 2024-03-24 05:54:49.410 084 16697.33 656.84 50373.94 88888.00 2024-03-24 05:54:49.910 084 16697.27 656.87 50373.95 88888.00 2024-03-24 05:54:50.410 084 16697.20 656.91 50373.89 88888.00 2024-03-24 05:54:50.910 084 16697.19 656.90 50373.88 88888.00 2024-03-24 05:54:51.410 084 16697.16 656.90 50373.90 88888.00 2024-03-24 05:54:51.910 084 16697.09 656.95 50373.86 88888.00 2024-03-24 05:54:52.410 084 16697.07 656.98 50373.82 88888.00 2024-03-24 05:54:52.910 084 16697.00 657.03 50373.84 88888.00 2024-03-24 05:54:53.410 084 16696.91 657.08 50373.84 88888.00 2024-03-24 05:54:53.910 084 16696.88 657.03 50373.80 88888.00 2024-03-24 05:54:54.410 084 16696.84 656.99 50373.81 88888.00 2024-03-24 05:54:54.910 084 16696.76 656.99 50373.85 88888.00 2024-03-24 05:54:55.410 084 16696.66 656.99 50373.79 88888.00 2024-03-24 05:54:55.910 084 16696.58 657.06 50373.73 88888.00 2024-03-24 05:54:56.410 084 16696.48 657.07 50373.79 88888.00 2024-03-24 05:54:56.910 084 16696.46 657.11 50373.82 88888.00 2024-03-24 05:54:57.410 084 16696.45 657.15 50373.83 88888.00 2024-03-24 05:54:57.910 084 16696.47 657.16 50373.83 88888.00 2024-03-24 05:54:58.410 084 16696.50 657.14 50373.82 88888.00 2024-03-24 05:54:58.910 084 16696.45 657.11 50373.74 88888.00 2024-03-24 05:54:59.410 084 16696.38 657.09 50373.76 88888.00 2024-03-24 05:54:59.910 084 16696.35 657.14 50373.71 88888.00 2024-03-24 05:55:00.410 084 16696.27 657.17 50373.75 88888.00 2024-03-24 05:55:00.910 084 16696.23 657.17 50373.78 88888.00 2024-03-24 05:55:01.410 084 16696.20 657.14 50373.75 88888.00 2024-03-24 05:55:01.910 084 16696.20 657.14 50373.69 88888.00 2024-03-24 05:55:02.410 084 16696.22 657.14 50373.65 88888.00 2024-03-24 05:55:02.910 084 16696.23 657.15 50373.66 88888.00 2024-03-24 05:55:03.410 084 16696.21 657.14 50373.69 88888.00 2024-03-24 05:55:03.910 084 16696.18 657.17 50373.66 88888.00 2024-03-24 05:55:04.410 084 16696.17 657.16 50373.67 88888.00 2024-03-24 05:55:04.910 084 16696.18 657.06 50373.63 88888.00 2024-03-24 05:55:05.410 084 16696.20 657.04 50373.60 88888.00 2024-03-24 05:55:05.910 084 16696.12 657.05 50373.54 88888.00 2024-03-24 05:55:06.410 084 16696.09 657.03 50373.52 88888.00 2024-03-24 05:55:06.910 084 16696.09 657.00 50373.55 88888.00 2024-03-24 05:55:07.410 084 16696.10 656.96 50373.48 88888.00 2024-03-24 05:55:07.910 084 16696.08 656.96 50373.54 88888.00 2024-03-24 05:55:08.410 084 16696.06 656.98 50373.53 88888.00 2024-03-24 05:55:08.910 084 16696.08 657.03 50373.49 88888.00 2024-03-24 05:55:09.410 084 16696.04 657.03 50373.49 88888.00 2024-03-24 05:55:09.910 084 16696.01 656.99 50373.54 88888.00 2024-03-24 05:55:10.410 084 16696.01 656.91 50373.52 88888.00 2024-03-24 05:55:10.910 084 16695.97 656.94 50373.56 88888.00 2024-03-24 05:55:11.410 084 16695.96 656.93 50373.60 88888.00 2024-03-24 05:55:11.910 084 16696.00 656.87 50373.57 88888.00 2024-03-24 05:55:12.410 084 16695.96 656.87 50373.57 88888.00 2024-03-24 05:55:12.910 084 16695.93 656.89 50373.56 88888.00 2024-03-24 05:55:13.410 084 16695.96 656.87 50373.57 88888.00 2024-03-24 05:55:13.910 084 16696.02 656.91 50373.57 88888.00 2024-03-24 05:55:14.410 084 16695.97 656.93 50373.47 88888.00 2024-03-24 05:55:14.910 084 16695.94 656.91 50373.40 88888.00 2024-03-24 05:55:15.411 084 16695.87 656.97 50373.45 88888.00 2024-03-24 05:55:15.911 084 16695.86 656.93 50373.40 88888.00 2024-03-24 05:55:16.411 084 16695.85 656.91 50373.38 88888.00 2024-03-24 05:55:16.911 084 16695.84 656.90 50373.45 88888.00 2024-03-24 05:55:17.411 084 16695.82 656.91 50373.45 88888.00 2024-03-24 05:55:17.911 084 16695.75 656.96 50373.49 88888.00 2024-03-24 05:55:18.411 084 16695.72 656.98 50373.49 88888.00 2024-03-24 05:55:18.911 084 16695.69 657.03 50373.47 88888.00 2024-03-24 05:55:19.411 084 16695.74 656.96 50373.42 88888.00 2024-03-24 05:55:19.911 084 16695.75 656.98 50373.35 88888.00 2024-03-24 05:55:20.411 084 16695.74 657.00 50373.34 88888.00 2024-03-24 05:55:20.911 084 16695.69 657.06 50373.35 88888.00 2024-03-24 05:55:21.411 084 16695.65 657.07 50373.32 88888.00 2024-03-24 05:55:21.911 084 16695.60 657.08 50373.25 88888.00 2024-03-24 05:55:22.411 084 16695.65 657.12 50373.26 88888.00 2024-03-24 05:55:22.911 084 16695.65 657.12 50373.39 88888.00 2024-03-24 05:55:23.411 084 16695.67 657.12 50373.44 88888.00 2024-03-24 05:55:23.911 084 16695.68 657.16 50373.45 88888.00 2024-03-24 05:55:24.411 084 16695.67 657.17 50373.44 88888.00 2024-03-24 05:55:24.911 084 16695.62 657.14 50373.40 88888.00 2024-03-24 05:55:25.411 084 16695.62 657.13 50373.35 88888.00 2024-03-24 05:55:25.911 084 16695.62 657.09 50373.40 88888.00 2024-03-24 05:55:26.411 084 16695.66 657.08 50373.42 88888.00 2024-03-24 05:55:26.911 084 16695.65 657.03 50373.36 88888.00 2024-03-24 05:55:27.411 084 16695.65 657.02 50373.35 88888.00 2024-03-24 05:55:27.911 084 16695.61 657.08 50373.42 88888.00 2024-03-24 05:55:28.411 084 16695.59 657.16 50373.39 88888.00 2024-03-24 05:55:28.911 084 16695.59 657.21 50373.34 88888.00 2024-03-24 05:55:29.411 084 16695.58 657.23 50373.28 88888.00 2024-03-24 05:55:29.911 084 16695.59 657.26 50373.29 88888.00 2024-03-24 05:55:30.411 084 16695.67 657.25 50373.35 88888.00 2024-03-24 05:55:30.911 084 16695.65 657.29 50373.38 88888.00 2024-03-24 05:55:31.411 084 16695.62 657.26 50373.38 88888.00 2024-03-24 05:55:31.911 084 16695.62 657.26 50373.33 88888.00 2024-03-24 05:55:32.411 084 16695.61 657.26 50373.32 88888.00 2024-03-24 05:55:32.911 084 16695.58 657.26 50373.24 88888.00 2024-03-24 05:55:33.411 084 16695.56 657.29 50373.24 88888.00 2024-03-24 05:55:33.911 084 16695.56 657.30 50373.19 88888.00 2024-03-24 05:55:34.411 084 16695.58 657.32 50373.25 88888.00 2024-03-24 05:55:34.911 084 16695.64 657.32 50373.29 88888.00 2024-03-24 05:55:35.411 084 16695.68 657.35 50373.30 88888.00 2024-03-24 05:55:35.911 084 16695.73 657.41 50373.33 88888.00 2024-03-24 05:55:36.411 084 16695.68 657.45 50373.34 88888.00 2024-03-24 05:55:36.911 084 16695.72 657.41 50373.35 88888.00 2024-03-24 05:55:37.411 084 16695.73 657.45 50373.33 88888.00 2024-03-24 05:55:37.911 084 16695.77 657.51 50373.33 88888.00 2024-03-24 05:55:38.411 084 16695.79 657.57 50373.33 88888.00 2024-03-24 05:55:38.911 084 16695.78 657.58 50373.34 88888.00 2024-03-24 05:55:39.411 084 16695.83 657.64 50373.44 88888.00 2024-03-24 05:55:39.911 084 16695.83 657.66 50373.51 88888.00 2024-03-24 05:55:40.411 084 16695.81 657.66 50373.49 88888.00 2024-03-24 05:55:40.911 084 16695.81 657.61 50373.40 88888.00 2024-03-24 05:55:41.411 084 16695.84 657.63 50373.44 88888.00 2024-03-24 05:55:41.911 084 16695.86 657.65 50373.46 88888.00 2024-03-24 05:55:42.411 084 16695.88 657.69 50373.44 88888.00 2024-03-24 05:55:42.911 084 16695.88 657.73 50373.40 88888.00 2024-03-24 05:55:43.411 084 16695.87 657.80 50373.43 88888.00 2024-03-24 05:55:43.911 084 16695.88 657.82 50373.48 88888.00 2024-03-24 05:55:44.411 084 16695.84 657.87 50373.48 88888.00 2024-03-24 05:55:44.911 084 16695.88 657.89 50373.46 88888.00 2024-03-24 05:55:45.412 084 16695.93 657.90 50373.47 88888.00 2024-03-24 05:55:45.912 084 16695.99 657.92 50373.48 88888.00 2024-03-24 05:55:46.912 084 16696.03 658.03 50373.48 88888.00 2024-03-24 05:55:47.412 084 16696.04 658.10 50373.48 88888.00 2024-03-24 05:55:47.912 084 16696.06 658.11 50373.57 88888.00 2024-03-24 05:55:48.412 084 16696.10 658.17 50373.63 88888.00 2024-03-24 05:55:48.912 084 16696.13 658.27 50373.62 88888.00 2024-03-24 05:55:49.412 084 16696.15 658.26 50373.61 88888.00 2024-03-24 05:55:49.912 084 16696.13 658.25 50373.60 88888.00 2024-03-24 05:55:50.412 084 16696.14 658.25 50373.66 88888.00 2024-03-24 05:55:50.912 084 16696.19 658.27 50373.65 88888.00 2024-03-24 05:55:51.412 084 16696.20 658.28 50373.62 88888.00 2024-03-24 05:55:51.912 084 16696.23 658.32 50373.57 88888.00 2024-03-24 05:55:52.412 084 16696.22 658.38 50373.60 88888.00 2024-03-24 05:55:52.912 084 16696.23 658.38 50373.62 88888.00 2024-03-24 05:55:53.412 084 16696.29 658.44 50373.64 88888.00 2024-03-24 05:55:53.912 084 16696.30 658.55 50373.66 88888.00 2024-03-24 05:55:54.412 084 16696.32 658.60 50373.63 88888.00 2024-03-24 05:55:54.912 084 16696.31 658.60 50373.60 88888.00 2024-03-24 05:55:55.412 084 16696.30 658.56 50373.62 88888.00 2024-03-24 05:55:55.912 084 16696.32 658.57 50373.69 88888.00 2024-03-24 05:55:56.912 084 16696.31 658.52 50373.75 88888.00 2024-03-24 05:55:57.412 084 16696.31 658.47 50373.76 88888.00 2024-03-24 05:55:57.912 084 16696.39 658.48 50373.75 88888.00 2024-03-24 05:55:58.412 084 16696.43 658.50 50373.79 88888.00 2024-03-24 05:55:58.912 084 16696.45 658.51 50373.76 88888.00 2024-03-24 05:55:59.412 084 16696.44 658.51 50373.70 88888.00 2024-03-24 05:55:59.912 084 16696.45 658.48 50373.70 88888.00 2024-03-24 05:56:00.412 084 16696.47 658.46 50373.71 88888.00 2024-03-24 05:56:00.912 084 16696.50 658.46 50373.73 88888.00 2024-03-24 05:56:01.412 084 16696.54 658.48 50373.76 88888.00 2024-03-24 05:56:01.912 084 16696.54 658.52 50373.85 88888.00 2024-03-24 05:56:02.412 084 16696.54 658.53 50373.78 88888.00 2024-03-24 05:56:02.912 084 16696.58 658.54 50373.71 88888.00 2024-03-24 05:56:03.412 084 16696.64 658.51 50373.74 88888.00 2024-03-24 05:56:03.912 084 16696.66 658.48 50373.76 88888.00 2024-03-24 05:56:04.412 084 16696.67 658.50 50373.80 88888.00 2024-03-24 05:56:04.912 084 16696.69 658.48 50373.78 88888.00 2024-03-24 05:56:05.412 084 16696.70 658.46 50373.78 88888.00 2024-03-24 05:56:05.912 084 16696.69 658.43 50373.74 88888.00 2024-03-24 05:56:06.912 084 16696.64 658.38 50373.71 88888.00 2024-03-24 05:56:07.412 084 16696.65 658.37 50373.73 88888.00 2024-03-24 05:56:07.912 084 16696.73 658.37 50373.73 88888.00 2024-03-24 05:56:08.412 084 16696.73 658.35 50373.74 88888.00 2024-03-24 05:56:08.912 084 16696.73 658.30 50373.71 88888.00 2024-03-24 05:56:09.412 084 16696.75 658.28 50373.72 88888.00 2024-03-24 05:56:09.912 084 16696.78 658.29 50373.79 88888.00 2024-03-24 05:56:10.412 084 16696.81 658.27 50373.81 88888.00 2024-03-24 05:56:10.912 084 16696.83 658.26 50373.79 88888.00 2024-03-24 05:56:11.412 084 16696.87 658.24 50373.75 88888.00 2024-03-24 05:56:11.913 084 16696.90 658.19 50373.70 88888.00 2024-03-24 05:56:12.413 084 16696.92 658.22 50373.71 88888.00 2024-03-24 05:56:12.913 084 16696.96 658.26 50373.71 88888.00 2024-03-24 05:56:13.413 084 16696.94 658.26 50373.70 88888.00 2024-03-24 05:56:13.913 084 16696.94 658.21 50373.73 88888.00 2024-03-24 05:56:14.413 084 16697.00 658.22 50373.70 88888.00 2024-03-24 05:56:14.913 084 16697.00 658.18 50373.61 88888.00 2024-03-24 05:56:15.413 084 16697.00 658.12 50373.63 88888.00 2024-03-24 05:56:15.913 084 16697.07 658.09 50373.64 88888.00 2024-03-24 05:56:16.413 084 16697.09 658.10 50373.64 88888.00 2024-03-24 05:56:16.913 084 16697.14 658.02 50373.69 88888.00 2024-03-24 05:56:17.413 084 16697.17 658.00 50373.66 88888.00 2024-03-24 05:56:17.913 084 16697.14 658.03 50373.60 88888.00 2024-03-24 05:56:18.413 084 16697.13 658.06 50373.57 88888.00 2024-03-24 05:56:18.913 084 16697.14 658.07 50373.55 88888.00 2024-03-24 05:56:19.413 084 16697.20 658.08 50373.54 88888.00 2024-03-24 05:56:19.913 084 16697.25 658.09 50373.58 88888.00 2024-03-24 05:56:20.413 084 16697.29 658.04 50373.61 88888.00 2024-03-24 05:56:20.913 084 16697.28 658.02 50373.55 88888.00 2024-03-24 05:56:21.413 084 16697.32 657.99 50373.54 88888.00 2024-03-24 05:56:21.913 084 16697.34 657.93 50373.49 88888.00 2024-03-24 05:56:22.413 084 16697.33 657.92 50373.48 88888.00 2024-03-24 05:56:22.913 084 16697.31 657.87 50373.44 88888.00 2024-03-24 05:56:23.413 084 16697.36 657.85 50373.46 88888.00 2024-03-24 05:56:23.913 084 16697.38 657.82 50373.43 88888.00 2024-03-24 05:56:24.913 084 16697.42 657.83 50373.36 88888.00 2024-03-24 05:56:25.413 084 16697.46 657.80 50373.43 88888.00 2024-03-24 05:56:25.913 084 16697.53 657.78 50373.46 88888.00 2024-03-24 05:56:26.413 084 16697.50 657.77 50373.53 88888.00 2024-03-24 05:56:26.913 084 16697.49 657.71 50373.55 88888.00 2024-03-24 05:56:27.413 084 16697.50 657.68 50373.52 88888.00 2024-03-24 05:56:27.913 084 16697.49 657.73 50373.42 88888.00 2024-03-24 05:56:28.413 084 16697.50 657.72 50373.34 88888.00 2024-03-24 05:56:28.913 084 16697.47 657.72 50373.38 88888.00 2024-03-24 05:56:29.413 084 16697.52 657.71 50373.43 88888.00 2024-03-24 05:56:29.913 084 16697.53 657.63 50373.42 88888.00 2024-03-24 05:56:30.413 084 16697.53 657.60 50373.39 88888.00 2024-03-24 05:56:30.913 084 16697.51 657.57 50373.32 88888.00 2024-03-24 05:56:31.413 084 16697.47 657.54 50373.32 88888.00 2024-03-24 05:56:31.913 084 16697.52 657.50 50373.28 88888.00 2024-03-24 05:56:32.413 084 16697.56 657.47 50373.29 88888.00 2024-03-24 05:56:32.913 084 16697.53 657.47 50373.30 88888.00 2024-03-24 05:56:33.413 084 16697.54 657.43 50373.34 88888.00 2024-03-24 05:56:33.913 084 16697.55 657.43 50373.36 88888.00 2024-03-24 05:56:34.413 084 16697.55 657.48 50373.39 88888.00 2024-03-24 05:56:34.913 084 16697.59 657.49 50373.35 88888.00 2024-03-24 05:56:35.413 084 16697.60 657.51 50373.34 88888.00 2024-03-24 05:56:35.913 084 16697.58 657.47 50373.34 88888.00 2024-03-24 05:56:36.413 084 16697.51 657.50 50373.28 88888.00 2024-03-24 05:56:36.913 084 16697.46 657.54 50373.16 88888.00 2024-03-24 05:56:37.404 084 16697.45 657.60 50373.17 88888.00 2024-03-24 05:56:37.904 084 16697.43 657.64 50373.20 88888.00 2024-03-24 05:56:38.404 084 16697.38 657.66 50373.19 88888.00 2024-03-24 05:56:38.904 084 16697.38 657.66 50373.18 88888.00 2024-03-24 05:56:39.404 084 16697.36 657.72 50373.18 88888.00 2024-03-24 05:56:39.904 084 16697.35 657.72 50373.16 88888.00 2024-03-24 05:56:40.404 084 16697.32 657.81 50373.16 88888.00 2024-03-24 05:56:40.904 084 16697.27 657.81 50373.11 88888.00 2024-03-24 05:56:41.404 084 16697.23 657.81 50373.15 88888.00 2024-03-24 05:56:41.904 084 16697.18 657.76 50373.16 88888.00 2024-03-24 05:56:42.404 084 16697.16 657.77 50373.16 88888.00 2024-03-24 05:56:42.904 084 16697.16 657.81 50373.11 88888.00 2024-03-24 05:56:43.404 084 16697.14 657.83 50373.14 88888.00 2024-03-24 05:56:43.904 084 16697.07 657.87 50373.10 88888.00 2024-03-24 05:56:44.404 084 16697.03 657.84 50373.07 88888.00 2024-03-24 05:56:44.904 084 16696.97 657.84 50373.06 88888.00 2024-03-24 05:56:45.404 084 16696.93 657.85 50373.10 88888.00 2024-03-24 05:56:45.904 084 16696.89 657.86 50373.12 88888.00 2024-03-24 05:56:46.904 084 16696.83 657.94 50373.09 88888.00 2024-03-24 05:56:47.404 084 16696.79 657.99 50373.07 88888.00 2024-03-24 05:56:47.904 084 16696.72 658.00 50373.05 88888.00 2024-03-24 05:56:48.404 084 16696.69 658.01 50372.99 88888.00 2024-03-24 05:56:48.904 084 16696.66 658.07 50373.01 88888.00 2024-03-24 05:56:49.404 084 16696.59 658.08 50373.05 88888.00 2024-03-24 05:56:49.904 084 16696.52 658.09 50373.05 88888.00 2024-03-24 05:56:50.404 084 16696.46 658.07 50373.06 88888.00 2024-03-24 05:56:50.904 084 16696.41 658.04 50373.06 88888.00 2024-03-24 05:56:51.404 084 16696.36 658.06 50373.03 88888.00 2024-03-24 05:56:51.904 084 16696.31 658.04 50372.99 88888.00 2024-03-24 05:56:52.404 084 16696.26 658.04 50372.94 88888.00 2024-03-24 05:56:52.904 084 16696.20 658.04 50372.98 88888.00 2024-03-24 05:56:53.404 084 16696.10 657.99 50372.94 88888.00 2024-03-24 05:56:53.904 084 16696.06 657.95 50372.98 88888.00 2024-03-24 05:56:54.404 084 16696.05 657.93 50373.00 88888.00 2024-03-24 05:56:54.904 084 16696.02 657.98 50373.00 88888.00 2024-03-24 05:56:55.404 084 16695.95 658.01 50372.98 88888.00 2024-03-24 05:56:55.904 084 16695.91 657.98 50372.93 88888.00 2024-03-24 05:56:56.404 084 16695.86 657.91 50372.94 88888.00 2024-03-24 05:56:56.904 084 16695.81 657.93 50372.97 88888.00 2024-03-24 05:56:57.404 084 16695.81 657.95 50372.88 88888.00 2024-03-24 05:56:57.904 084 16695.76 657.93 50372.85 88888.00 2024-03-24 05:56:58.404 084 16695.72 657.86 50372.88 88888.00 2024-03-24 05:56:58.904 084 16695.72 657.82 50372.89 88888.00 2024-03-24 05:56:59.404 084 16695.72 657.82 50372.92 88888.00 2024-03-24 05:56:59.904 084 16695.66 657.80 50372.85 88888.00 2024-03-24 05:57:00.404 084 16695.68 657.81 50372.89 88888.00 2024-03-24 05:57:00.904 084 16695.72 657.78 50372.94 88888.00 2024-03-24 05:57:01.404 084 16695.70 657.72 50372.91 88888.00 2024-03-24 05:57:01.904 084 16695.66 657.74 50372.91 88888.00 2024-03-24 05:57:02.404 084 16695.62 657.75 50372.94 88888.00 2024-03-24 05:57:02.904 084 16695.64 657.78 50372.98 88888.00 2024-03-24 05:57:03.404 084 16695.65 657.78 50373.01 88888.00 2024-03-24 05:57:03.904 084 16695.62 657.78 50372.98 88888.00 2024-03-24 05:57:04.904 084 16695.59 657.82 50372.96 88888.00 2024-03-24 05:57:05.404 084 16695.56 657.82 50372.93 88888.00 2024-03-24 05:57:05.904 084 16695.53 657.83 50372.92 88888.00 2024-03-24 05:57:06.404 084 16695.52 657.84 50372.94 88888.00 2024-03-24 05:57:06.904 084 16695.53 657.85 50372.92 88888.00 2024-03-24 05:57:07.404 084 16695.51 657.89 50372.88 88888.00 2024-03-24 05:57:07.904 084 16695.46 657.93 50372.88 88888.00 2024-03-24 05:57:08.404 084 16695.47 657.90 50372.89 88888.00 2024-03-24 05:57:08.904 084 16695.49 657.90 50372.91 88888.00 2024-03-24 05:57:09.404 084 16695.47 657.87 50372.91 88888.00 2024-03-24 05:57:09.905 084 16695.44 657.83 50372.88 88888.00 2024-03-24 05:57:10.405 084 16695.42 657.83 50372.85 88888.00 2024-03-24 05:57:10.905 084 16695.37 657.91 50372.88 88888.00 2024-03-24 05:57:11.405 084 16695.30 657.99 50372.92 88888.00 2024-03-24 05:57:11.905 084 16695.31 658.03 50372.88 88888.00 2024-03-24 05:57:12.405 084 16695.29 658.04 50372.82 88888.00 2024-03-24 05:57:12.905 084 16695.28 658.10 50372.84 88888.00 2024-03-24 05:57:13.405 084 16695.28 658.06 50372.90 88888.00 2024-03-24 05:57:13.905 084 16695.26 658.02 50372.89 88888.00 2024-03-24 05:57:14.405 084 16695.29 658.11 50372.91 88888.00 2024-03-24 05:57:14.905 084 16695.31 658.17 50372.94 88888.00 2024-03-24 05:57:15.405 084 16695.29 658.17 50372.98 88888.00 2024-03-24 05:57:15.905 084 16695.29 658.20 50372.97 88888.00 2024-03-24 05:57:16.405 084 16695.30 658.25 50372.92 88888.00 2024-03-24 05:57:16.905 084 16695.30 658.26 50372.97 88888.00 2024-03-24 05:57:17.405 084 16695.28 658.36 50373.03 88888.00 2024-03-24 05:57:17.905 084 16695.28 658.43 50373.00 88888.00 2024-03-24 05:57:18.405 084 16695.31 658.50 50373.07 88888.00 2024-03-24 05:57:18.905 084 16695.30 658.56 50373.14 88888.00 2024-03-24 05:57:19.405 084 16695.31 658.60 50373.19 88888.00 2024-03-24 05:57:19.905 084 16695.32 658.55 50373.16 88888.00 2024-03-24 05:57:20.405 084 16695.34 658.56 50373.17 88888.00 2024-03-24 05:57:20.905 084 16695.37 658.56 50373.16 88888.00 2024-03-24 05:57:21.405 084 16695.39 658.59 50373.09 88888.00 2024-03-24 05:57:21.905 084 16695.41 658.57 50373.10 88888.00 2024-03-24 05:57:22.405 084 16695.42 658.60 50373.15 88888.00 2024-03-24 05:57:22.905 084 16695.50 658.62 50373.16 88888.00 2024-03-24 05:57:23.405 084 16695.56 658.69 50373.19 88888.00 2024-03-24 05:57:23.905 084 16695.59 658.76 50373.19 88888.00 2024-03-24 05:57:24.405 084 16695.61 658.80 50373.23 88888.00 2024-03-24 05:57:24.905 084 16695.66 658.87 50373.28 88888.00 2024-03-24 05:57:25.405 084 16695.73 658.95 50373.30 88888.00 2024-03-24 05:57:25.905 084 16695.74 659.02 50373.32 88888.00 2024-03-24 05:57:26.405 084 16695.78 659.05 50373.26 88888.00 2024-03-24 05:57:26.905 084 16695.83 659.11 50373.30 88888.00 2024-03-24 05:57:27.405 084 16695.85 659.13 50373.34 88888.00 2024-03-24 05:57:28.405 084 16695.94 659.17 50373.34 88888.00 2024-03-24 05:57:28.905 084 16695.99 659.21 50373.33 88888.00 2024-03-24 05:57:29.405 084 16695.99 659.22 50373.42 88888.00 2024-03-24 05:57:29.905 084 16696.03 659.30 50373.43 88888.00 2024-03-24 05:57:30.405 084 16696.10 659.34 50373.43 88888.00 2024-03-24 05:57:30.905 084 16696.10 659.40 50373.51 88888.00 2024-03-24 05:57:31.405 084 16696.12 659.43 50373.58 88888.00 2024-03-24 05:57:31.905 084 16696.22 659.46 50373.56 88888.00 2024-03-24 05:57:32.405 084 16696.26 659.48 50373.56 88888.00 2024-03-24 05:57:32.905 084 16696.29 659.51 50373.58 88888.00 2024-03-24 05:57:33.406 084 16696.35 659.51 50373.54 88888.00 2024-03-24 05:57:33.906 084 16696.46 659.50 50373.57 88888.00 2024-03-24 05:57:34.406 084 16696.52 659.55 50373.55 88888.00 2024-03-24 05:57:34.906 084 16696.55 659.59 50373.57 88888.00 2024-03-24 05:57:35.406 084 16696.62 659.55 50373.62 88888.00 2024-03-24 05:57:35.906 084 16696.69 659.59 50373.62 88888.00 2024-03-24 05:57:36.406 084 16696.70 659.61 50373.65 88888.00 2024-03-24 05:57:36.906 084 16696.76 659.61 50373.66 88888.00 2024-03-24 05:57:37.406 084 16696.78 659.65 50373.67 88888.00 2024-03-24 05:57:38.406 084 16696.85 659.72 50373.71 88888.00 2024-03-24 05:57:38.906 084 16696.87 659.76 50373.76 88888.00 2024-03-24 05:57:39.406 084 16696.89 659.76 50373.78 88888.00 2024-03-24 05:57:39.906 084 16696.93 659.70 50373.79 88888.00 2024-03-24 05:57:40.406 084 16696.99 659.63 50373.85 88888.00 2024-03-24 05:57:40.906 084 16696.99 659.61 50373.82 88888.00 2024-03-24 05:57:41.406 084 16697.03 659.60 50373.80 88888.00 2024-03-24 05:57:41.906 084 16697.10 659.60 50373.81 88888.00 2024-03-24 05:57:42.406 084 16697.13 659.61 50373.85 88888.00 2024-03-24 05:57:42.906 084 16697.17 659.61 50373.81 88888.00 2024-03-24 05:57:43.406 084 16697.20 659.58 50373.86 88888.00 2024-03-24 05:57:43.906 084 16697.27 659.55 50373.81 88888.00 2024-03-24 05:57:44.406 084 16697.34 659.56 50373.82 88888.00 2024-03-24 05:57:44.906 084 16697.37 659.56 50373.85 88888.00 2024-03-24 05:57:45.406 084 16697.41 659.54 50373.89 88888.00 2024-03-24 05:57:45.906 084 16697.44 659.54 50373.91 88888.00 2024-03-24 05:57:46.406 084 16697.47 659.52 50373.90 88888.00 2024-03-24 05:57:46.906 084 16697.55 659.44 50373.90 88888.00 2024-03-24 05:57:47.406 084 16697.55 659.39 50373.92 88888.00 2024-03-24 05:57:47.906 084 16697.59 659.41 50373.98 88888.00 2024-03-24 05:57:48.406 084 16697.66 659.37 50373.93 88888.00 2024-03-24 05:57:48.906 084 16697.70 659.35 50373.98 88888.00 2024-03-24 05:57:49.406 084 16697.80 659.40 50373.99 88888.00 2024-03-24 05:57:49.906 084 16697.81 659.44 50374.01 88888.00 2024-03-24 05:57:50.406 084 16697.85 659.43 50374.06 88888.00 2024-03-24 05:57:50.906 084 16697.85 659.40 50374.03 88888.00 2024-03-24 05:57:51.406 084 16697.90 659.38 50373.99 88888.00 2024-03-24 05:57:51.906 084 16697.90 659.35 50373.99 88888.00 2024-03-24 05:57:52.406 084 16697.96 659.30 50373.94 88888.00 2024-03-24 05:57:52.906 084 16698.00 659.29 50373.93 88888.00 2024-03-24 05:57:53.406 084 16698.06 659.25 50373.92 88888.00 2024-03-24 05:57:53.906 084 16698.11 659.23 50373.92 88888.00 2024-03-24 05:57:54.406 084 16698.13 659.12 50373.88 88888.00 2024-03-24 05:57:54.906 084 16698.15 659.03 50373.92 88888.00 2024-03-24 05:57:55.406 084 16698.20 659.00 50373.99 88888.00 2024-03-24 05:57:55.906 084 16698.21 658.98 50374.01 88888.00 2024-03-24 05:57:56.406 084 16698.24 658.96 50374.00 88888.00 2024-03-24 05:57:56.906 084 16698.28 658.94 50373.97 88888.00 2024-03-24 05:57:57.406 084 16698.33 658.93 50373.97 88888.00 2024-03-24 05:57:57.906 084 16698.32 658.97 50373.95 88888.00 2024-03-24 05:57:58.406 084 16698.34 658.96 50373.91 88888.00 2024-03-24 05:57:58.906 084 16698.34 658.97 50373.90 88888.00 2024-03-24 05:57:59.406 084 16698.31 658.94 50373.90 88888.00 2024-03-24 05:57:59.906 084 16698.33 658.93 50373.85 88888.00 2024-03-24 05:58:00.406 084 16698.30 658.94 50373.89 88888.00 2024-03-24 05:58:00.906 084 16698.30 658.89 50373.92 88888.00 2024-03-24 05:58:01.406 084 16698.34 658.81 50373.90 88888.00 2024-03-24 05:58:01.906 084 16698.40 658.71 50373.88 88888.00 2024-03-24 05:58:02.406 084 16698.42 658.65 50373.91 88888.00 2024-03-24 05:58:02.906 084 16698.43 658.61 50373.90 88888.00 2024-03-24 05:58:03.407 084 16698.47 658.63 50373.88 88888.00 2024-03-24 05:58:03.907 084 16698.54 658.63 50373.91 88888.00 2024-03-24 05:58:04.407 084 16698.56 658.59 50373.90 88888.00 2024-03-24 05:58:04.907 084 16698.55 658.53 50373.94 88888.00 2024-03-24 05:58:05.407 084 16698.54 658.51 50373.85 88888.00 2024-03-24 05:58:05.907 084 16698.54 658.52 50373.76 88888.00 2024-03-24 05:58:06.407 084 16698.52 658.51 50373.75 88888.00 2024-03-24 05:58:06.907 084 16698.52 658.46 50373.76 88888.00 2024-03-24 05:58:07.407 084 16698.47 658.41 50373.80 88888.00 2024-03-24 05:58:07.907 084 16698.47 658.34 50373.79 88888.00 2024-03-24 05:58:08.407 084 16698.47 658.33 50373.73 88888.00 2024-03-24 05:58:08.907 084 16698.41 658.26 50373.71 88888.00 2024-03-24 05:58:09.907 084 16698.44 658.20 50373.75 88888.00 2024-03-24 05:58:10.407 084 16698.40 658.17 50373.76 88888.00 2024-03-24 05:58:10.907 084 16698.37 658.11 50373.71 88888.00 2024-03-24 05:58:11.407 084 16698.39 658.15 50373.71 88888.00 2024-03-24 05:58:11.907 084 16698.38 658.19 50373.69 88888.00 2024-03-24 05:58:12.407 084 16698.35 658.15 50373.60 88888.00 2024-03-24 05:58:12.907 084 16698.32 658.12 50373.64 88888.00 2024-03-24 05:58:13.407 084 16698.33 658.09 50373.63 88888.00 2024-03-24 05:58:13.907 084 16698.33 657.98 50373.63 88888.00 2024-03-24 05:58:14.407 084 16698.35 657.93 50373.61 88888.00 2024-03-24 05:58:14.907 084 16698.35 657.95 50373.61 88888.00 2024-03-24 05:58:15.407 084 16698.40 658.00 50373.58 88888.00 2024-03-24 05:58:15.907 084 16698.39 658.03 50373.55 88888.00 2024-03-24 05:58:16.407 084 16698.33 657.99 50373.56 88888.00 2024-03-24 05:58:16.907 084 16698.33 658.04 50373.56 88888.00 2024-03-24 05:58:17.407 084 16698.33 658.07 50373.53 88888.00 2024-03-24 05:58:17.907 084 16698.33 658.08 50373.55 88888.00 2024-03-24 05:58:18.407 084 16698.31 658.08 50373.53 88888.00 2024-03-24 05:58:18.907 084 16698.28 658.03 50373.55 88888.00 2024-03-24 05:58:19.407 084 16698.29 658.02 50373.53 88888.00 2024-03-24 05:58:19.907 084 16698.28 658.03 50373.52 88888.00 2024-03-24 05:58:20.407 084 16698.23 658.03 50373.51 88888.00 2024-03-24 05:58:20.907 084 16698.22 657.98 50373.51 88888.00 2024-03-24 05:58:21.407 084 16698.15 657.95 50373.56 88888.00 2024-03-24 05:58:21.907 084 16698.12 657.95 50373.52 88888.00 2024-03-24 05:58:22.407 084 16698.10 657.94 50373.45 88888.00 2024-03-24 05:58:22.907 084 16698.10 657.92 50373.48 88888.00 2024-03-24 05:58:23.407 084 16698.10 657.93 50373.49 88888.00 2024-03-24 05:58:23.907 084 16698.05 657.95 50373.47 88888.00 2024-03-24 05:58:24.407 084 16698.02 657.98 50373.44 88888.00 2024-03-24 05:58:24.907 084 16698.00 657.98 50373.45 88888.00 2024-03-24 05:58:25.407 084 16697.95 657.95 50373.38 88888.00 2024-03-24 05:58:25.907 084 16697.91 657.95 50373.38 88888.00 2024-03-24 05:58:26.407 084 16697.88 657.99 50373.38 88888.00 2024-03-24 05:58:26.907 084 16697.81 658.00 50373.29 88888.00 2024-03-24 05:58:27.407 084 16697.78 657.98 50373.29 88888.00 2024-03-24 05:58:27.907 084 16697.73 657.96 50373.26 88888.00 2024-03-24 05:58:28.407 084 16697.71 658.03 50373.27 88888.00 2024-03-24 05:58:28.907 084 16697.66 658.08 50373.29 88888.00 2024-03-24 05:58:29.407 084 16697.56 658.10 50373.28 88888.00 2024-03-24 05:58:29.908 084 16697.58 658.09 50373.28 88888.00 2024-03-24 05:58:30.408 084 16697.53 658.11 50373.24 88888.00 2024-03-24 05:58:30.908 084 16697.51 658.11 50373.24 88888.00 2024-03-24 05:58:31.408 084 16697.47 658.12 50373.20 88888.00 2024-03-24 05:58:31.908 084 16697.42 658.16 50373.25 88888.00 2024-03-24 05:58:32.408 084 16697.36 658.20 50373.28 88888.00 2024-03-24 05:58:32.908 084 16697.28 658.18 50373.28 88888.00 2024-03-24 05:58:33.408 084 16697.20 658.13 50373.26 88888.00 2024-03-24 05:58:33.908 084 16697.18 658.15 50373.29 88888.00 2024-03-24 05:58:34.408 084 16697.11 658.15 50373.25 88888.00 2024-03-24 05:58:34.908 084 16697.09 658.20 50373.17 88888.00 2024-03-24 05:58:35.408 084 16697.06 658.24 50373.26 88888.00 2024-03-24 05:58:35.908 084 16696.98 658.24 50373.29 88888.00 2024-03-24 05:58:36.408 084 16696.97 658.17 50373.27 88888.00 2024-03-24 05:58:36.908 084 16696.98 658.12 50373.26 88888.00 2024-03-24 05:58:37.408 084 16696.93 658.04 50373.21 88888.00 2024-03-24 05:58:37.908 084 16696.85 658.07 50373.18 88888.00 2024-03-24 05:58:38.408 084 16696.85 658.04 50373.17 88888.00 2024-03-24 05:58:38.908 084 16696.87 658.11 50373.20 88888.00 2024-03-24 05:58:39.408 084 16696.88 658.19 50373.24 88888.00 2024-03-24 05:58:39.908 084 16696.85 658.21 50373.25 88888.00 2024-03-24 05:58:40.408 084 16696.84 658.22 50373.25 88888.00 2024-03-24 05:58:40.908 084 16696.80 658.26 50373.25 88888.00 2024-03-24 05:58:41.408 084 16696.76 658.33 50373.21 88888.00 2024-03-24 05:58:41.908 084 16696.69 658.42 50373.27 88888.00 2024-03-24 05:58:42.408 084 16696.65 658.42 50373.24 88888.00 2024-03-24 05:58:42.908 084 16696.59 658.41 50373.19 88888.00 2024-03-24 05:58:43.408 084 16696.50 658.35 50373.18 88888.00 2024-03-24 05:58:43.908 084 16696.46 658.36 50373.11 88888.00 2024-03-24 05:58:44.408 084 16696.43 658.37 50373.08 88888.00 2024-03-24 05:58:44.908 084 16696.41 658.38 50373.12 88888.00 2024-03-24 05:58:45.408 084 16696.44 658.39 50373.09 88888.00 2024-03-24 05:58:45.908 084 16696.40 658.39 50373.07 88888.00 2024-03-24 05:58:46.408 084 16696.40 658.43 50373.11 88888.00 2024-03-24 05:58:46.908 084 16696.40 658.45 50373.09 88888.00 2024-03-24 05:58:47.908 084 16696.38 658.53 50373.06 88888.00 2024-03-24 05:58:48.408 084 16696.41 658.60 50373.14 88888.00 2024-03-24 05:58:48.908 084 16696.43 658.59 50373.20 88888.00 2024-03-24 05:58:49.408 084 16696.40 658.57 50373.25 88888.00 2024-03-24 05:58:49.908 084 16696.37 658.64 50373.27 88888.00 2024-03-24 05:58:50.408 084 16696.34 658.68 50373.27 88888.00 2024-03-24 05:58:50.908 084 16696.35 658.72 50373.28 88888.00 2024-03-24 05:58:51.408 084 16696.32 658.72 50373.28 88888.00 2024-03-24 05:58:51.908 084 16696.29 658.74 50373.25 88888.00 2024-03-24 05:58:52.408 084 16696.26 658.71 50373.19 88888.00 2024-03-24 05:58:52.908 084 16696.28 658.69 50373.12 88888.00 2024-03-24 05:58:53.408 084 16696.35 658.62 50373.12 88888.00 2024-03-24 05:58:53.908 084 16696.35 658.57 50373.15 88888.00 2024-03-24 05:58:54.408 084 16696.35 658.62 50373.23 88888.00 2024-03-24 05:58:54.908 084 16696.37 658.63 50373.23 88888.00 2024-03-24 05:58:55.408 084 16696.45 658.67 50373.21 88888.00 2024-03-24 05:58:55.908 084 16696.49 658.63 50373.23 88888.00 2024-03-24 05:58:56.408 084 16696.49 658.61 50373.21 88888.00 2024-03-24 05:58:56.908 084 16696.53 658.61 50373.16 88888.00 2024-03-24 05:58:57.408 084 16696.56 658.57 50373.11 88888.00 2024-03-24 05:58:57.909 084 16696.56 658.63 50373.09 88888.00 2024-03-24 05:58:58.409 084 16696.54 658.65 50373.10 88888.00 2024-03-24 05:58:58.909 084 16696.55 658.62 50373.16 88888.00 2024-03-24 05:58:59.409 084 16696.57 658.68 50373.11 88888.00 2024-03-24 05:58:59.909 084 16696.55 658.65 50373.14 88888.00 2024-03-24 05:59:00.409 084 16696.58 658.67 50373.09 88888.00 2024-03-24 05:59:00.909 084 16696.58 658.64 50373.14 88888.00 2024-03-24 05:59:01.409 084 16696.55 658.67 50373.17 88888.00 2024-03-24 05:59:01.909 084 16696.58 658.70 50373.14 88888.00 2024-03-24 05:59:02.409 084 16696.61 658.68 50373.12 88888.00 2024-03-24 05:59:02.909 084 16696.64 658.68 50373.12 88888.00 2024-03-24 05:59:03.409 084 16696.63 658.69 50373.16 88888.00 2024-03-24 05:59:03.909 084 16696.65 658.63 50373.18 88888.00 2024-03-24 05:59:04.409 084 16696.67 658.63 50373.14 88888.00 2024-03-24 05:59:04.909 084 16696.71 658.67 50373.12 88888.00 2024-03-24 05:59:05.409 084 16696.69 658.71 50373.12 88888.00 2024-03-24 05:59:05.909 084 16696.73 658.69 50373.17 88888.00 2024-03-24 05:59:06.409 084 16696.75 658.65 50373.18 88888.00 2024-03-24 05:59:06.909 084 16696.75 658.63 50373.19 88888.00 2024-03-24 05:59:07.409 084 16696.74 658.60 50373.20 88888.00 2024-03-24 05:59:07.909 084 16696.78 658.56 50373.23 88888.00 2024-03-24 05:59:08.409 084 16696.78 658.56 50373.25 88888.00 2024-03-24 05:59:08.909 084 16696.81 658.56 50373.23 88888.00 2024-03-24 05:59:09.409 084 16696.81 658.54 50373.25 88888.00 2024-03-24 05:59:09.909 084 16696.83 658.55 50373.24 88888.00 2024-03-24 05:59:10.409 084 16696.87 658.56 50373.23 88888.00 2024-03-24 05:59:11.409 084 16696.97 658.65 50373.29 88888.00 2024-03-24 05:59:11.909 084 16697.01 658.62 50373.29 88888.00 2024-03-24 05:59:12.409 084 16697.05 658.62 50373.26 88888.00 2024-03-24 05:59:12.909 084 16697.03 658.62 50373.29 88888.00 2024-03-24 05:59:13.409 084 16697.03 658.55 50373.29 88888.00 2024-03-24 05:59:13.909 084 16697.00 658.59 50373.23 88888.00 2024-03-24 05:59:14.409 084 16697.00 658.63 50373.18 88888.00 2024-03-24 05:59:14.909 084 16697.09 658.61 50373.15 88888.00 2024-03-24 05:59:15.409 084 16697.10 658.61 50373.18 88888.00 2024-03-24 05:59:15.909 084 16697.11 658.64 50373.12 88888.00 2024-03-24 05:59:16.409 084 16697.11 658.67 50373.14 88888.00 2024-03-24 05:59:16.909 084 16697.11 658.67 50373.17 88888.00 2024-03-24 05:59:17.409 084 16697.13 658.69 50373.14 88888.00 2024-03-24 05:59:17.909 084 16697.15 658.69 50373.15 88888.00 2024-03-24 05:59:18.409 084 16697.10 658.72 50373.16 88888.00 2024-03-24 05:59:18.909 084 16697.09 658.71 50373.18 88888.00 2024-03-24 05:59:19.409 084 16697.09 658.65 50373.18 88888.00 2024-03-24 05:59:19.909 084 16697.13 658.61 50373.18 88888.00 2024-03-24 05:59:20.409 084 16697.14 658.62 50373.15 88888.00 2024-03-24 05:59:20.909 084 16697.14 658.60 50373.12 88888.00 2024-03-24 05:59:21.409 084 16697.16 658.64 50373.17 88888.00 2024-03-24 05:59:21.909 084 16697.10 658.69 50373.18 88888.00 2024-03-24 05:59:22.409 084 16697.10 658.70 50373.17 88888.00 2024-03-24 05:59:22.909 084 16697.16 658.63 50373.19 88888.00 2024-03-24 05:59:23.409 084 16697.18 658.64 50373.19 88888.00 2024-03-24 05:59:23.909 084 16697.20 658.67 50373.16 88888.00 2024-03-24 05:59:24.409 084 16697.25 658.68 50373.12 88888.00 2024-03-24 05:59:24.909 084 16697.25 658.68 50373.18 88888.00 2024-03-24 05:59:25.409 084 16697.25 658.63 50373.17 88888.00 2024-03-24 05:59:25.909 084 16697.25 658.67 50373.16 88888.00 2024-03-24 05:59:26.410 084 16697.32 658.62 50373.21 88888.00 2024-03-24 05:59:26.910 084 16697.36 658.55 50373.18 88888.00 2024-03-24 05:59:27.410 084 16697.36 658.52 50373.16 88888.00 2024-03-24 05:59:27.910 084 16697.36 658.51 50373.15 88888.00 2024-03-24 05:59:28.410 084 16697.40 658.50 50373.14 88888.00 2024-03-24 05:59:28.910 084 16697.45 658.46 50373.15 88888.00 2024-03-24 05:59:29.410 084 16697.52 658.45 50373.16 88888.00 2024-03-24 05:59:29.910 084 16697.53 658.43 50373.19 88888.00 2024-03-24 05:59:30.410 084 16697.55 658.46 50373.11 88888.00 2024-03-24 05:59:30.910 084 16697.59 658.50 50373.08 88888.00 2024-03-24 05:59:31.410 084 16697.61 658.50 50373.16 88888.00 2024-03-24 05:59:31.910 084 16697.68 658.53 50373.16 88888.00 2024-03-24 05:59:32.410 084 16697.70 658.52 50373.19 88888.00 2024-03-24 05:59:32.910 084 16697.73 658.47 50373.18 88888.00 2024-03-24 05:59:33.410 084 16697.78 658.48 50373.14 88888.00 2024-03-24 05:59:33.910 084 16697.76 658.54 50373.07 88888.00 2024-03-24 05:59:34.410 084 16697.76 658.56 50373.03 88888.00 2024-03-24 05:59:34.910 084 16697.77 658.57 50373.02 88888.00 2024-03-24 05:59:35.410 084 16697.79 658.59 50373.07 88888.00 2024-03-24 05:59:35.910 084 16697.79 658.57 50373.14 88888.00 2024-03-24 05:59:36.410 084 16697.78 658.57 50373.07 88888.00 2024-03-24 05:59:36.910 084 16697.76 658.60 50372.96 88888.00 2024-03-24 05:59:37.410 084 16697.79 658.59 50372.92 88888.00 2024-03-24 05:59:37.910 084 16697.77 658.59 50372.96 88888.00 2024-03-24 05:59:38.410 084 16697.73 658.64 50372.99 88888.00 2024-03-24 05:59:38.910 084 16697.72 658.63 50372.96 88888.00 2024-03-24 05:59:39.410 084 16697.76 658.63 50372.96 88888.00 2024-03-24 05:59:39.910 084 16697.80 658.68 50372.97 88888.00 2024-03-24 05:59:40.410 084 16697.77 658.72 50372.93 88888.00 2024-03-24 05:59:41.410 084 16697.70 658.71 50372.96 88888.00 2024-03-24 05:59:41.910 084 16697.72 658.69 50372.96 88888.00 2024-03-24 05:59:42.410 084 16697.69 658.72 50372.99 88888.00 2024-03-24 05:59:42.910 084 16697.69 658.76 50372.92 88888.00 2024-03-24 05:59:43.410 084 16697.71 658.74 50372.91 88888.00 2024-03-24 05:59:43.910 084 16697.66 658.70 50372.89 88888.00 2024-03-24 05:59:44.410 084 16697.63 658.71 50372.81 88888.00 2024-03-24 05:59:44.910 084 16697.64 658.70 50372.88 88888.00 2024-03-24 05:59:45.410 084 16697.63 658.68 50372.89 88888.00 2024-03-24 05:59:45.910 084 16697.62 658.65 50372.85 88888.00 2024-03-24 05:59:46.410 084 16697.64 658.71 50372.82 88888.00 2024-03-24 05:59:46.910 084 16697.63 658.72 50372.77 88888.00 2024-03-24 05:59:47.410 084 16697.61 658.69 50372.70 88888.00 2024-03-24 05:59:47.910 084 16697.60 658.68 50372.78 88888.00 2024-03-24 05:59:48.410 084 16697.58 658.68 50372.78 88888.00 2024-03-24 05:59:48.910 084 16697.56 658.63 50372.78 88888.00 2024-03-24 05:59:49.410 084 16697.55 658.60 50372.81 88888.00 2024-03-24 05:59:49.910 084 16697.54 658.62 50372.78 88888.00 2024-03-24 05:59:50.410 084 16697.55 658.57 50372.74 88888.00 2024-03-24 05:59:50.910 084 16697.59 658.52 50372.79 88888.00 2024-03-24 05:59:51.410 084 16697.61 658.46 50372.78 88888.00 2024-03-24 05:59:51.910 084 16697.66 658.46 50372.74 88888.00 2024-03-24 05:59:52.410 084 16697.66 658.43 50372.78 88888.00 2024-03-24 05:59:52.910 084 16697.69 658.35 50372.82 88888.00 2024-03-24 05:59:53.410 084 16697.70 658.34 50372.80 88888.00 2024-03-24 05:59:53.910 084 16697.73 658.32 50372.80 88888.00 2024-03-24 05:59:54.410 084 16697.76 658.32 50372.78 88888.00 2024-03-24 05:59:54.910 084 16697.81 658.32 50372.75 88888.00 2024-03-24 05:59:55.410 084 16697.82 658.33 50372.77 88888.00 2024-03-24 05:59:55.910 084 16697.84 658.29 50372.79 88888.00 2024-03-24 05:59:56.411 084 16697.87 658.22 50372.72 88888.00 2024-03-24 05:59:56.911 084 16697.93 658.17 50372.69 88888.00 2024-03-24 05:59:57.411 084 16697.90 658.15 50372.68 88888.00 2024-03-24 05:59:57.911 084 16697.90 658.17 50372.66 88888.00 2024-03-24 05:59:58.411 084 16697.86 658.22 50372.64 88888.00 2024-03-24 05:59:58.911 084 16697.88 658.27 50372.65 88888.00 2024-03-24 05:59:59.411 084 16697.95 658.27 50372.70 88888.00 2024-03-24 05:59:59.911 084 16698.03 658.26 50372.75 88888.00 2024-03-24 06:00:00.411 084 16698.08 658.26 50372.70 88888.00 2024-03-24 06:00:00.911 084 16698.08 658.27 50372.64 88888.00 2024-03-24 06:00:01.411 084 16698.10 658.29 50372.65 88888.00 2024-03-24 06:00:01.911 084 16698.10 658.28 50372.70 88888.00 2024-03-24 06:00:02.411 084 16698.04 658.29 50372.71 88888.00 2024-03-24 06:00:02.911 084 16698.06 658.26 50372.77 88888.00 2024-03-24 06:00:03.411 084 16698.10 658.28 50372.74 88888.00 2024-03-24 06:00:03.911 084 16698.12 658.29 50372.70 88888.00 2024-03-24 06:00:04.411 084 16698.15 658.28 50372.71 88888.00 2024-03-24 06:00:04.911 084 16698.19 658.28 50372.71 88888.00 2024-03-24 06:00:05.411 084 16698.23 658.32 50372.71 88888.00 2024-03-24 06:00:05.911 084 16698.24 658.34 50372.71 88888.00 2024-03-24 06:00:06.411 084 16698.23 658.39 50372.68 88888.00 2024-03-24 06:00:06.911 084 16698.28 658.41 50372.66 88888.00 2024-03-24 06:00:07.411 084 16698.34 658.37 50372.69 88888.00 2024-03-24 06:00:07.911 084 16698.32 658.36 50372.71 88888.00 2024-03-24 06:00:08.411 084 16698.31 658.41 50372.70 88888.00 2024-03-24 06:00:08.911 084 16698.34 658.45 50372.74 88888.00 2024-03-24 06:00:09.411 084 16698.35 658.50 50372.78 88888.00 2024-03-24 06:00:09.911 084 16698.38 658.53 50372.75 88888.00 2024-03-24 06:00:10.411 084 16698.39 658.53 50372.80 88888.00 2024-03-24 06:00:10.911 084 16698.40 658.55 50372.82 88888.00 2024-03-24 06:00:11.411 084 16698.42 658.59 50372.80 88888.00 2024-03-24 06:00:11.911 084 16698.43 658.56 50372.81 88888.00 2024-03-24 06:00:12.411 084 16698.49 658.56 50372.80 88888.00 2024-03-24 06:00:12.911 084 16698.51 658.55 50372.85 88888.00 2024-03-24 06:00:13.411 084 16698.52 658.56 50372.81 88888.00 2024-03-24 06:00:13.911 084 16698.59 658.60 50372.80 88888.00 2024-03-24 06:00:14.411 084 16698.58 658.57 50372.80 88888.00 2024-03-24 06:00:14.911 084 16698.55 658.55 50372.81 88888.00 2024-03-24 06:00:15.411 084 16698.56 658.56 50372.77 88888.00 2024-03-24 06:00:15.911 084 16698.61 658.60 50372.71 88888.00 2024-03-24 06:00:16.411 084 16698.66 658.60 50372.78 88888.00 2024-03-24 06:00:16.911 084 16698.63 658.65 50372.83 88888.00 2024-03-24 06:00:17.411 084 16698.57 658.72 50372.85 88888.00 2024-03-24 06:00:17.911 084 16698.55 658.78 50372.83 88888.00 2024-03-24 06:00:18.411 084 16698.56 658.81 50372.87 88888.00 2024-03-24 06:00:18.911 084 16698.58 658.85 50372.90 88888.00 2024-03-24 06:00:19.411 084 16698.59 658.85 50372.90 88888.00 2024-03-24 06:00:19.911 084 16698.60 658.80 50372.91 88888.00 2024-03-24 06:00:20.411 084 16698.64 658.72 50372.87 88888.00 2024-03-24 06:00:20.911 084 16698.61 658.68 50372.87 88888.00 2024-03-24 06:00:21.411 084 16698.64 658.63 50372.89 88888.00 2024-03-24 06:00:21.911 084 16698.65 658.65 50372.89 88888.00 2024-03-24 06:00:22.411 084 16698.67 658.69 50372.91 88888.00 2024-03-24 06:00:22.911 084 16698.66 658.67 50372.93 88888.00 2024-03-24 06:00:23.411 084 16698.67 658.68 50372.93 88888.00 2024-03-24 06:00:23.911 084 16698.69 658.72 50372.93 88888.00 2024-03-24 06:00:24.411 084 16698.69 658.78 50372.96 88888.00 2024-03-24 06:00:24.911 084 16698.69 658.80 50372.96 88888.00 2024-03-24 06:00:25.412 084 16698.70 658.80 50372.98 88888.00 2024-03-24 06:00:25.912 084 16698.69 658.86 50373.02 88888.00 2024-03-24 06:00:26.412 084 16698.69 658.93 50373.03 88888.00 2024-03-24 06:00:26.912 084 16698.69 658.94 50372.94 88888.00 2024-03-24 06:00:27.412 084 16698.72 658.91 50372.97 88888.00 2024-03-24 06:00:27.912 084 16698.74 658.98 50373.03 88888.00 2024-03-24 06:00:28.412 084 16698.69 658.95 50373.05 88888.00 2024-03-24 06:00:28.912 084 16698.67 658.94 50373.03 88888.00 2024-03-24 06:00:29.412 084 16698.68 658.88 50373.05 88888.00 2024-03-24 06:00:29.912 084 16698.66 658.86 50373.05 88888.00 2024-03-24 06:00:30.412 084 16698.61 658.83 50373.02 88888.00 2024-03-24 06:00:30.912 084 16698.60 658.81 50372.97 88888.00 2024-03-24 06:00:31.412 084 16698.58 658.79 50372.99 88888.00 2024-03-24 06:00:31.912 084 16698.60 658.81 50373.03 88888.00 2024-03-24 06:00:32.412 084 16698.66 658.81 50373.05 88888.00 2024-03-24 06:00:32.912 084 16698.70 658.79 50373.07 88888.00 2024-03-24 06:00:33.412 084 16698.75 658.80 50373.11 88888.00 2024-03-24 06:00:33.912 084 16698.74 658.85 50373.14 88888.00 2024-03-24 06:00:34.412 084 16698.78 658.87 50373.12 88888.00 2024-03-24 06:00:34.912 084 16698.76 658.88 50373.10 88888.00 2024-03-24 06:00:35.412 084 16698.75 658.89 50373.06 88888.00 2024-03-24 06:00:35.912 084 16698.72 658.88 50373.05 88888.00 2024-03-24 06:00:36.412 084 16698.72 658.87 50373.01 88888.00 2024-03-24 06:00:36.912 084 16698.75 658.86 50373.05 88888.00 2024-03-24 06:00:37.412 084 16698.81 658.80 50373.05 88888.00 2024-03-24 06:00:37.912 084 16698.82 658.74 50373.06 88888.00 2024-03-24 06:00:38.412 084 16698.84 658.71 50373.09 88888.00 2024-03-24 06:00:38.912 084 16698.85 658.73 50373.11 88888.00 2024-03-24 06:00:39.412 084 16698.84 658.80 50373.14 88888.00 2024-03-24 06:00:39.912 084 16698.85 658.81 50373.11 88888.00 2024-03-24 06:00:40.412 084 16698.83 658.81 50373.12 88888.00 2024-03-24 06:00:40.912 084 16698.76 658.81 50373.14 88888.00 2024-03-24 06:00:41.412 084 16698.75 658.81 50373.14 88888.00 2024-03-24 06:00:41.912 084 16698.76 658.83 50373.15 88888.00 2024-03-24 06:00:42.412 084 16698.74 658.74 50373.10 88888.00 2024-03-24 06:00:42.912 084 16698.72 658.70 50373.08 88888.00 2024-03-24 06:00:43.412 084 16698.69 658.65 50373.02 88888.00 2024-03-24 06:00:43.912 084 16698.75 658.62 50373.02 88888.00 2024-03-24 06:00:44.412 084 16698.79 658.56 50373.01 88888.00 2024-03-24 06:00:44.912 084 16698.81 658.57 50373.05 88888.00 2024-03-24 06:00:45.412 084 16698.82 658.56 50373.03 88888.00 2024-03-24 06:00:45.912 084 16698.86 658.51 50373.08 88888.00 2024-03-24 06:00:46.412 084 16698.93 658.50 50373.12 88888.00 2024-03-24 06:00:46.912 084 16698.95 658.57 50373.08 88888.00 2024-03-24 06:00:47.412 084 16698.95 658.59 50373.09 88888.00 2024-03-24 06:00:47.912 084 16698.99 658.59 50373.18 88888.00 2024-03-24 06:00:48.412 084 16699.03 658.60 50373.16 88888.00 2024-03-24 06:00:48.912 084 16699.01 658.63 50373.11 88888.00 2024-03-24 06:00:49.412 084 16699.00 658.64 50373.07 88888.00 2024-03-24 06:00:49.912 084 16699.01 658.67 50373.10 88888.00 2024-03-24 06:00:50.413 084 16699.03 658.68 50373.12 88888.00 2024-03-24 06:00:50.913 084 16699.01 658.71 50373.11 88888.00 2024-03-24 06:00:51.413 084 16698.96 658.71 50373.11 88888.00 2024-03-24 06:00:51.913 084 16698.95 658.62 50373.05 88888.00 2024-03-24 06:00:53.413 084 16698.99 658.48 50372.94 88888.00 2024-03-24 06:00:53.913 084 16699.01 658.45 50373.00 88888.00 2024-03-24 06:00:54.413 084 16699.04 658.46 50373.01 88888.00 2024-03-24 06:00:54.913 084 16699.09 658.47 50373.00 88888.00 2024-03-24 06:00:55.413 084 16699.09 658.48 50373.03 88888.00 2024-03-24 06:00:55.913 084 16699.07 658.51 50373.10 88888.00 2024-03-24 06:00:56.413 084 16699.12 658.57 50373.15 88888.00 2024-03-24 06:00:56.913 084 16699.19 658.61 50373.10 88888.00 2024-03-24 06:00:57.413 084 16699.22 658.61 50373.09 88888.00 2024-03-24 06:00:57.913 084 16699.19 658.62 50373.11 88888.00 2024-03-24 06:00:58.413 084 16699.23 658.62 50373.14 88888.00 2024-03-24 06:00:58.913 084 16699.29 658.59 50373.08 88888.00 2024-03-24 06:00:59.413 084 16699.32 658.61 50373.09 88888.00 2024-03-24 06:00:59.913 084 16699.38 658.63 50373.10 88888.00 2024-03-24 06:01:00.413 084 16699.37 658.74 50373.08 88888.00 2024-03-24 06:01:00.913 084 16699.39 658.83 50373.06 88888.00 2024-03-24 06:01:01.413 084 16699.48 658.88 50373.08 88888.00 2024-03-24 06:01:01.913 084 16699.51 658.91 50373.03 88888.00 2024-03-24 06:01:02.913 084 16699.44 658.95 50373.08 88888.00 2024-03-24 06:01:03.413 084 16699.46 658.97 50373.08 88888.00 2024-03-24 06:01:03.913 084 16699.45 658.96 50373.03 88888.00 2024-03-24 06:01:04.413 084 16699.49 658.97 50373.01 88888.00 2024-03-24 06:01:04.913 084 16699.51 659.00 50373.09 88888.00 2024-03-24 06:01:05.413 084 16699.49 659.06 50373.15 88888.00 2024-03-24 06:01:05.913 084 16699.53 659.04 50373.15 88888.00 2024-03-24 06:01:06.413 084 16699.56 659.05 50373.16 88888.00 2024-03-24 06:01:06.913 084 16699.61 659.14 50373.10 88888.00 2024-03-24 06:01:07.413 084 16699.67 659.19 50373.08 88888.00 2024-03-24 06:01:07.913 084 16699.69 659.20 50373.10 88888.00 2024-03-24 06:01:08.413 084 16699.69 659.25 50373.14 88888.00 2024-03-24 06:01:08.913 084 16699.69 659.31 50373.15 88888.00 2024-03-24 06:01:09.413 084 16699.72 659.34 50373.12 88888.00 2024-03-24 06:01:09.913 084 16699.76 659.40 50373.17 88888.00 2024-03-24 06:01:10.413 084 16699.78 659.44 50373.23 88888.00 2024-03-24 06:01:10.913 084 16699.80 659.48 50373.21 88888.00 2024-03-24 06:01:11.413 084 16699.85 659.54 50373.21 88888.00 2024-03-24 06:01:11.913 084 16699.91 659.56 50373.23 88888.00 2024-03-24 06:01:12.913 084 16699.91 659.64 50373.29 88888.00 2024-03-24 06:01:13.413 084 16699.96 659.66 50373.27 88888.00 2024-03-24 06:01:13.913 084 16699.97 659.72 50373.19 88888.00 2024-03-24 06:01:14.413 084 16699.98 659.78 50373.24 88888.00 2024-03-24 06:01:14.913 084 16700.00 659.78 50373.19 88888.00 2024-03-24 06:01:15.413 084 16700.07 659.76 50373.20 88888.00 2024-03-24 06:01:15.913 084 16700.06 659.78 50373.18 88888.00 2024-03-24 06:01:16.413 084 16700.08 659.75 50373.24 88888.00 2024-03-24 06:01:16.913 084 16700.13 659.83 50373.23 88888.00 2024-03-24 06:01:17.404 084 16700.11 659.92 50373.21 88888.00 2024-03-24 06:01:17.904 084 16700.10 659.96 50373.18 88888.00 2024-03-24 06:01:18.404 084 16700.13 659.96 50373.15 88888.00 2024-03-24 06:01:18.904 084 16700.16 659.98 50373.20 88888.00 2024-03-24 06:01:19.404 084 16700.15 659.98 50373.21 88888.00 2024-03-24 06:01:19.904 084 16700.16 659.98 50373.25 88888.00 2024-03-24 06:01:20.404 084 16700.18 660.00 50373.25 88888.00 2024-03-24 06:01:20.904 084 16700.19 659.98 50373.25 88888.00 2024-03-24 06:01:21.404 084 16700.23 659.96 50373.23 88888.00 2024-03-24 06:01:21.904 084 16700.20 659.96 50373.23 88888.00 2024-03-24 06:01:22.404 084 16700.22 659.95 50373.19 88888.00 2024-03-24 06:01:22.904 084 16700.22 659.95 50373.23 88888.00 2024-03-24 06:01:23.404 084 16700.24 659.99 50373.25 88888.00 2024-03-24 06:01:23.904 084 16700.25 660.00 50373.20 88888.00 2024-03-24 06:01:24.404 084 16700.26 659.98 50373.14 88888.00 2024-03-24 06:01:24.904 084 16700.25 659.95 50373.15 88888.00 2024-03-24 06:01:25.404 084 16700.25 659.96 50373.16 88888.00 2024-03-24 06:01:25.904 084 16700.22 660.00 50373.23 88888.00 2024-03-24 06:01:26.404 084 16700.23 660.02 50373.23 88888.00 2024-03-24 06:01:26.904 084 16700.22 660.01 50373.20 88888.00 2024-03-24 06:01:27.404 084 16700.26 660.06 50373.24 88888.00 2024-03-24 06:01:27.904 084 16700.29 660.08 50373.17 88888.00 2024-03-24 06:01:28.404 084 16700.26 660.07 50373.21 88888.00 2024-03-24 06:01:28.904 084 16700.26 660.08 50373.21 88888.00 2024-03-24 06:01:29.404 084 16700.32 660.16 50373.17 88888.00 2024-03-24 06:01:29.904 084 16700.28 660.18 50373.12 88888.00 2024-03-24 06:01:30.404 084 16700.28 660.15 50373.16 88888.00 2024-03-24 06:01:30.904 084 16700.29 660.16 50373.17 88888.00 2024-03-24 06:01:31.404 084 16700.28 660.16 50373.24 88888.00 2024-03-24 06:01:31.904 084 16700.25 660.17 50373.27 88888.00 2024-03-24 06:01:33.404 084 16700.34 660.13 50373.20 88888.00 2024-03-24 06:01:33.904 084 16700.40 660.07 50373.21 88888.00 2024-03-24 06:01:34.404 084 16700.41 660.06 50373.25 88888.00 2024-03-24 06:01:34.904 084 16700.39 660.07 50373.30 88888.00 2024-03-24 06:01:35.404 084 16700.37 660.02 50373.29 88888.00 2024-03-24 06:01:35.904 084 16700.41 659.94 50373.25 88888.00 2024-03-24 06:01:36.404 084 16700.39 659.93 50373.23 88888.00 2024-03-24 06:01:36.904 084 16700.39 659.92 50373.23 88888.00 2024-03-24 06:01:37.404 084 16700.42 659.92 50373.20 88888.00 2024-03-24 06:01:37.904 084 16700.37 659.89 50373.18 88888.00 2024-03-24 06:01:38.404 084 16700.41 659.92 50373.14 88888.00 2024-03-24 06:01:38.904 084 16700.42 659.98 50373.12 88888.00 2024-03-24 06:01:39.404 084 16700.45 659.94 50373.15 88888.00 2024-03-24 06:01:39.904 084 16700.48 659.98 50373.18 88888.00 2024-03-24 06:01:40.404 084 16700.50 660.02 50373.23 88888.00 2024-03-24 06:01:40.904 084 16700.50 660.02 50373.29 88888.00 2024-03-24 06:01:41.404 084 16700.53 659.96 50373.24 88888.00 2024-03-24 06:01:41.904 084 16700.59 659.94 50373.19 88888.00 2024-03-24 06:01:42.904 084 16700.55 660.00 50373.12 88888.00 2024-03-24 06:01:43.404 084 16700.61 659.98 50373.05 88888.00 2024-03-24 06:01:43.904 084 16700.60 659.94 50373.02 88888.00 2024-03-24 06:01:44.404 084 16700.61 659.93 50373.05 88888.00 2024-03-24 06:01:44.904 084 16700.60 659.95 50373.10 88888.00 2024-03-24 06:01:45.404 084 16700.61 659.99 50373.15 88888.00 2024-03-24 06:01:45.904 084 16700.63 659.94 50373.14 88888.00 2024-03-24 06:01:46.404 084 16700.60 659.89 50373.12 88888.00 2024-03-24 06:01:46.904 084 16700.59 659.87 50373.08 88888.00 2024-03-24 06:01:47.404 084 16700.62 659.84 50373.09 88888.00 2024-03-24 06:01:47.905 084 16700.67 659.89 50373.14 88888.00 2024-03-24 06:01:48.405 084 16700.72 659.86 50373.15 88888.00 2024-03-24 06:01:48.905 084 16700.69 659.81 50373.08 88888.00 2024-03-24 06:01:49.405 084 16700.69 659.74 50373.07 88888.00 2024-03-24 06:01:49.905 084 16700.71 659.77 50373.10 88888.00 2024-03-24 06:01:50.905 084 16700.71 659.74 50373.08 88888.00 2024-03-24 06:01:51.405 084 16700.71 659.72 50373.06 88888.00 2024-03-24 06:01:51.905 084 16700.75 659.68 50373.05 88888.00 2024-03-24 06:01:52.905 084 16700.82 659.81 50373.03 88888.00 2024-03-24 06:01:53.405 084 16700.88 659.77 50373.01 88888.00 2024-03-24 06:01:53.905 084 16700.87 659.75 50373.01 88888.00 2024-03-24 06:01:54.405 084 16700.92 659.74 50373.05 88888.00 2024-03-24 06:01:54.905 084 16700.92 659.75 50373.06 88888.00 2024-03-24 06:01:55.405 084 16700.95 659.72 50373.06 88888.00 2024-03-24 06:01:55.905 084 16701.01 659.70 50373.09 88888.00 2024-03-24 06:01:56.405 084 16701.02 659.69 50373.08 88888.00 2024-03-24 06:01:56.905 084 16701.02 659.70 50373.07 88888.00 2024-03-24 06:01:57.405 084 16701.02 659.69 50373.06 88888.00 2024-03-24 06:01:57.905 084 16700.98 659.72 50373.08 88888.00 2024-03-24 06:01:58.405 084 16700.98 659.64 50373.07 88888.00 2024-03-24 06:01:58.905 084 16701.05 659.61 50373.07 88888.00 2024-03-24 06:01:59.405 084 16701.04 659.65 50373.11 88888.00 2024-03-24 06:01:59.905 084 16701.11 659.69 50373.09 88888.00 2024-03-24 06:02:00.905 084 16701.05 659.70 50373.15 88888.00 2024-03-24 06:02:01.405 084 16701.08 659.73 50373.10 88888.00 2024-03-24 06:02:01.905 084 16701.15 659.72 50373.14 88888.00 2024-03-24 06:02:02.405 084 16701.14 659.73 50373.14 88888.00 2024-03-24 06:02:02.905 084 16701.20 659.73 50373.16 88888.00 2024-03-24 06:02:03.405 084 16701.25 659.69 50373.17 88888.00 2024-03-24 06:02:03.905 084 16701.31 659.65 50373.18 88888.00 2024-03-24 06:02:04.405 084 16701.33 659.59 50373.16 88888.00 2024-03-24 06:02:04.905 084 16701.32 659.60 50373.19 88888.00 2024-03-24 06:02:05.405 084 16701.31 659.57 50373.23 88888.00 2024-03-24 06:02:05.905 084 16701.32 659.51 50373.20 88888.00 2024-03-24 06:02:06.405 084 16701.33 659.50 50373.23 88888.00 2024-03-24 06:02:06.905 084 16701.34 659.54 50373.24 88888.00 2024-03-24 06:02:07.405 084 16701.34 659.61 50373.23 88888.00 2024-03-24 06:02:07.905 084 16701.32 659.60 50373.23 88888.00 2024-03-24 06:02:08.405 084 16701.30 659.59 50373.18 88888.00 2024-03-24 06:02:08.905 084 16701.28 659.51 50373.19 88888.00 2024-03-24 06:02:09.405 084 16701.24 659.47 50373.20 88888.00 2024-03-24 06:02:09.905 084 16701.25 659.40 50373.17 88888.00 2024-03-24 06:02:10.405 084 16701.30 659.37 50373.18 88888.00 2024-03-24 06:02:10.905 084 16701.28 659.33 50373.19 88888.00 2024-03-24 06:02:11.405 084 16701.25 659.30 50373.21 88888.00 2024-03-24 06:02:11.905 084 16701.22 659.33 50373.20 88888.00 2024-03-24 06:02:12.405 084 16701.23 659.35 50373.18 88888.00 2024-03-24 06:02:12.905 084 16701.24 659.40 50373.19 88888.00 2024-03-24 06:02:13.405 084 16701.24 659.43 50373.18 88888.00 2024-03-24 06:02:13.905 084 16701.25 659.43 50373.17 88888.00 2024-03-24 06:02:14.405 084 16701.23 659.47 50373.20 88888.00 2024-03-24 06:02:14.905 084 16701.20 659.48 50373.20 88888.00 2024-03-24 06:02:15.405 084 16701.21 659.44 50373.18 88888.00 2024-03-24 06:02:15.906 084 16701.24 659.39 50373.11 88888.00 2024-03-24 06:02:16.406 084 16701.25 659.41 50373.09 88888.00 2024-03-24 06:02:16.906 084 16701.25 659.35 50373.18 88888.00 2024-03-24 06:02:17.406 084 16701.30 659.29 50373.23 88888.00 2024-03-24 06:02:17.906 084 16701.31 659.32 50373.21 88888.00 2024-03-24 06:02:18.406 084 16701.34 659.38 50373.29 88888.00 2024-03-24 06:02:18.906 084 16701.40 659.41 50373.34 88888.00 2024-03-24 06:02:19.406 084 16701.40 659.40 50373.35 88888.00 2024-03-24 06:02:19.906 084 16701.37 659.42 50373.29 88888.00 2024-03-24 06:02:20.406 084 16701.39 659.42 50373.27 88888.00 2024-03-24 06:02:20.906 084 16701.39 659.39 50373.28 88888.00 2024-03-24 06:02:21.406 084 16701.38 659.35 50373.32 88888.00 2024-03-24 06:02:21.906 084 16701.39 659.29 50373.30 88888.00 2024-03-24 06:02:22.406 084 16701.41 659.25 50373.26 88888.00 2024-03-24 06:02:22.906 084 16701.45 659.20 50373.26 88888.00 2024-03-24 06:02:23.406 084 16701.46 659.20 50373.33 88888.00 2024-03-24 06:02:23.906 084 16701.46 659.24 50373.32 88888.00 2024-03-24 06:02:24.406 084 16701.45 659.22 50373.30 88888.00 2024-03-24 06:02:24.906 084 16701.45 659.22 50373.33 88888.00 2024-03-24 06:02:25.406 084 16701.46 659.28 50373.37 88888.00 2024-03-24 06:02:25.906 084 16701.48 659.33 50373.46 88888.00 2024-03-24 06:02:26.406 084 16701.47 659.34 50373.40 88888.00 2024-03-24 06:02:26.906 084 16701.45 659.23 50373.40 88888.00 2024-03-24 06:02:27.406 084 16701.47 659.19 50373.37 88888.00 2024-03-24 06:02:27.906 084 16701.50 659.22 50373.40 88888.00 2024-03-24 06:02:28.406 084 16701.50 659.32 50373.38 88888.00 2024-03-24 06:02:28.906 084 16701.49 659.30 50373.33 88888.00 2024-03-24 06:02:29.406 084 16701.49 659.31 50373.33 88888.00 2024-03-24 06:02:29.906 084 16701.50 659.31 50373.33 88888.00 2024-03-24 06:02:30.406 084 16701.50 659.31 50373.35 88888.00 2024-03-24 06:02:30.906 084 16701.47 659.31 50373.43 88888.00 2024-03-24 06:02:31.406 084 16701.48 659.29 50373.46 88888.00 2024-03-24 06:02:31.906 084 16701.51 659.25 50373.46 88888.00 2024-03-24 06:02:32.406 084 16701.58 659.22 50373.48 88888.00 2024-03-24 06:02:32.906 084 16701.57 659.17 50373.55 88888.00 2024-03-24 06:02:33.406 084 16701.60 659.16 50373.62 88888.00 2024-03-24 06:02:33.906 084 16701.60 659.17 50373.57 88888.00 2024-03-24 06:02:34.406 084 16701.64 659.21 50373.58 88888.00 2024-03-24 06:02:34.906 084 16701.66 659.19 50373.58 88888.00 2024-03-24 06:02:35.406 084 16701.63 659.14 50373.57 88888.00 2024-03-24 06:02:35.906 084 16701.63 659.13 50373.63 88888.00 2024-03-24 06:02:36.406 084 16701.63 659.16 50373.58 88888.00 2024-03-24 06:02:36.906 084 16701.64 659.17 50373.62 88888.00 2024-03-24 06:02:37.406 084 16701.66 659.19 50373.65 88888.00 2024-03-24 06:02:37.906 084 16701.67 659.13 50373.63 88888.00 2024-03-24 06:02:38.406 084 16701.70 659.13 50373.65 88888.00 2024-03-24 06:02:38.906 084 16701.78 659.08 50373.62 88888.00 2024-03-24 06:02:39.406 084 16701.81 659.11 50373.62 88888.00 2024-03-24 06:02:39.906 084 16701.82 659.12 50373.65 88888.00 2024-03-24 06:02:40.406 084 16701.80 659.11 50373.65 88888.00 2024-03-24 06:02:40.906 084 16701.81 659.09 50373.64 88888.00 2024-03-24 06:02:41.406 084 16701.85 659.13 50373.65 88888.00 2024-03-24 06:02:41.906 084 16701.86 659.12 50373.73 88888.00 2024-03-24 06:02:42.406 084 16701.87 659.11 50373.71 88888.00 2024-03-24 06:02:42.906 084 16701.85 659.11 50373.74 88888.00 2024-03-24 06:02:43.406 084 16701.89 659.03 50373.72 88888.00 2024-03-24 06:02:44.407 084 16701.92 659.05 50373.74 88888.00 2024-03-24 06:02:44.907 084 16701.93 659.07 50373.78 88888.00 2024-03-24 06:02:45.407 084 16701.92 658.99 50373.75 88888.00 2024-03-24 06:02:45.907 084 16701.99 659.00 50373.70 88888.00 2024-03-24 06:02:46.407 084 16701.99 659.00 50373.75 88888.00 2024-03-24 06:02:46.907 084 16701.98 658.98 50373.85 88888.00 2024-03-24 06:02:47.407 084 16702.01 658.98 50373.88 88888.00 2024-03-24 06:02:47.907 084 16702.08 658.97 50373.85 88888.00 2024-03-24 06:02:48.407 084 16702.04 658.97 50373.85 88888.00 2024-03-24 06:02:48.907 084 16702.01 658.89 50373.83 88888.00 2024-03-24 06:02:49.407 084 16702.08 658.87 50373.83 88888.00 2024-03-24 06:02:49.907 084 16702.11 658.89 50373.90 88888.00 2024-03-24 06:02:50.407 084 16702.10 658.89 50373.97 88888.00 2024-03-24 06:02:50.907 084 16702.11 658.89 50373.97 88888.00 2024-03-24 06:02:51.407 084 16702.16 658.86 50373.94 88888.00 2024-03-24 06:02:51.907 084 16702.17 658.83 50373.93 88888.00 2024-03-24 06:02:52.407 084 16702.14 658.81 50373.88 88888.00 2024-03-24 06:02:52.907 084 16702.12 658.80 50373.85 88888.00 2024-03-24 06:02:53.407 084 16702.05 658.76 50373.85 88888.00 2024-03-24 06:02:54.407 084 16702.08 658.68 50373.93 88888.00 2024-03-24 06:02:54.907 084 16702.03 658.71 50373.92 88888.00 2024-03-24 06:02:55.407 084 16702.03 658.67 50373.93 88888.00 2024-03-24 06:02:55.907 084 16702.04 658.67 50373.93 88888.00 2024-03-24 06:02:56.407 084 16702.08 658.64 50373.91 88888.00 2024-03-24 06:02:56.907 084 16702.04 658.59 50373.90 88888.00 2024-03-24 06:02:57.407 084 16702.04 658.59 50373.85 88888.00 2024-03-24 06:02:57.907 084 16702.00 658.59 50373.84 88888.00 2024-03-24 06:02:58.407 084 16701.94 658.60 50373.76 88888.00 2024-03-24 06:02:58.907 084 16701.95 658.62 50373.76 88888.00 2024-03-24 06:02:59.407 084 16701.92 658.63 50373.75 88888.00 2024-03-24 06:02:59.907 084 16701.84 658.64 50373.83 88888.00 2024-03-24 06:03:00.407 084 16701.83 658.62 50373.88 88888.00 2024-03-24 06:03:00.907 084 16701.80 658.56 50373.82 88888.00 2024-03-24 06:03:01.407 084 16701.76 658.55 50373.76 88888.00 2024-03-24 06:03:01.907 084 16701.76 658.55 50373.75 88888.00 2024-03-24 06:03:02.407 084 16701.73 658.53 50373.72 88888.00 2024-03-24 06:03:02.907 084 16701.70 658.51 50373.78 88888.00 2024-03-24 06:03:03.407 084 16701.72 658.42 50373.76 88888.00 2024-03-24 06:03:03.907 084 16701.65 658.29 50373.74 88888.00 2024-03-24 06:03:04.407 084 16701.65 658.24 50373.70 88888.00 2024-03-24 06:03:04.907 084 16701.67 658.26 50373.75 88888.00 2024-03-24 06:03:05.407 084 16701.68 658.28 50373.76 88888.00 2024-03-24 06:03:05.907 084 16701.70 658.28 50373.76 88888.00 2024-03-24 06:03:06.407 084 16701.74 658.22 50373.78 88888.00 2024-03-24 06:03:06.907 084 16701.72 658.17 50373.80 88888.00 2024-03-24 06:03:07.407 084 16701.72 658.21 50373.83 88888.00 2024-03-24 06:03:07.907 084 16701.64 658.20 50373.86 88888.00 2024-03-24 06:03:08.407 084 16701.59 658.21 50373.83 88888.00 2024-03-24 06:03:08.907 084 16701.56 658.17 50373.80 88888.00 2024-03-24 06:03:09.408 084 16701.63 658.13 50373.76 88888.00 2024-03-24 06:03:09.908 084 16701.63 658.08 50373.71 88888.00 2024-03-24 06:03:10.408 084 16701.57 658.01 50373.71 88888.00 2024-03-24 06:03:10.908 084 16701.56 658.01 50373.70 88888.00 2024-03-24 06:03:11.408 084 16701.58 658.03 50373.70 88888.00 2024-03-24 06:03:11.908 084 16701.57 658.00 50373.74 88888.00 2024-03-24 06:03:12.408 084 16701.56 657.98 50373.75 88888.00 2024-03-24 06:03:12.908 084 16701.55 657.98 50373.73 88888.00 2024-03-24 06:03:13.408 084 16701.56 657.98 50373.76 88888.00 2024-03-24 06:03:13.908 084 16701.57 657.99 50373.75 88888.00 2024-03-24 06:03:14.408 084 16701.58 657.96 50373.73 88888.00 2024-03-24 06:03:14.908 084 16701.59 657.98 50373.70 88888.00 2024-03-24 06:03:15.408 084 16701.64 657.95 50373.70 88888.00 2024-03-24 06:03:15.908 084 16701.63 657.95 50373.69 88888.00 2024-03-24 06:03:16.408 084 16701.63 657.95 50373.70 88888.00 2024-03-24 06:03:16.908 084 16701.57 657.92 50373.69 88888.00 2024-03-24 06:03:17.408 084 16701.57 657.90 50373.66 88888.00 2024-03-24 06:03:17.908 084 16701.56 657.86 50373.65 88888.00 2024-03-24 06:03:18.408 084 16701.49 657.90 50373.65 88888.00 2024-03-24 06:03:18.908 084 16701.40 657.90 50373.66 88888.00 2024-03-24 06:03:19.408 084 16701.40 657.86 50373.60 88888.00 2024-03-24 06:03:19.908 084 16701.41 657.84 50373.58 88888.00 2024-03-24 06:03:20.408 084 16701.40 657.82 50373.57 88888.00 2024-03-24 06:03:20.908 084 16701.42 657.83 50373.52 88888.00 2024-03-24 06:03:21.408 084 16701.45 657.84 50373.56 88888.00 2024-03-24 06:03:21.908 084 16701.39 657.82 50373.49 88888.00 2024-03-24 06:03:22.408 084 16701.39 657.78 50373.43 88888.00 2024-03-24 06:03:22.908 084 16701.39 657.78 50373.43 88888.00 2024-03-24 06:03:23.408 084 16701.38 657.81 50373.43 88888.00 2024-03-24 06:03:23.908 084 16701.36 657.84 50373.39 88888.00 2024-03-24 06:03:24.408 084 16701.39 657.86 50373.37 88888.00 2024-03-24 06:03:24.908 084 16701.40 657.86 50373.34 88888.00 2024-03-24 06:03:25.408 084 16701.42 657.75 50373.39 88888.00 2024-03-24 06:03:25.908 084 16701.43 657.73 50373.39 88888.00 2024-03-24 06:03:26.408 084 16701.46 657.77 50373.40 88888.00 2024-03-24 06:03:26.908 084 16701.45 657.73 50373.43 88888.00 2024-03-24 06:03:27.408 084 16701.46 657.77 50373.39 88888.00 2024-03-24 06:03:27.908 084 16701.43 657.86 50373.32 88888.00 2024-03-24 06:03:28.408 084 16701.39 657.90 50373.25 88888.00 2024-03-24 06:03:28.908 084 16701.31 657.92 50373.28 88888.00 2024-03-24 06:03:29.408 084 16701.29 657.94 50373.36 88888.00 2024-03-24 06:03:29.908 084 16701.30 657.98 50373.32 88888.00 2024-03-24 06:03:30.408 084 16701.31 657.93 50373.28 88888.00 2024-03-24 06:03:30.908 084 16701.33 657.89 50373.23 88888.00 2024-03-24 06:03:31.408 084 16701.37 657.87 50373.20 88888.00 2024-03-24 06:03:31.908 084 16701.37 657.86 50373.28 88888.00 2024-03-24 06:03:32.408 084 16701.40 657.93 50373.33 88888.00 2024-03-24 06:03:32.908 084 16701.41 657.96 50373.33 88888.00 2024-03-24 06:03:33.408 084 16701.45 658.01 50373.35 88888.00 2024-03-24 06:03:33.908 084 16701.49 658.04 50373.38 88888.00 2024-03-24 06:03:34.408 084 16701.47 658.03 50373.35 88888.00 2024-03-24 06:03:34.908 084 16701.41 658.02 50373.26 88888.00 2024-03-24 06:03:35.408 084 16701.43 658.04 50373.26 88888.00 2024-03-24 06:03:35.908 084 16701.47 658.06 50373.24 88888.00 2024-03-24 06:03:36.408 084 16701.45 658.04 50373.25 88888.00 2024-03-24 06:03:36.908 084 16701.48 658.03 50373.33 88888.00 2024-03-24 06:03:37.408 084 16701.48 658.04 50373.33 88888.00 2024-03-24 06:03:37.908 084 16701.49 658.10 50373.30 88888.00 2024-03-24 06:03:38.408 084 16701.50 658.16 50373.30 88888.00 2024-03-24 06:03:38.908 084 16701.58 658.17 50373.36 88888.00 2024-03-24 06:03:39.409 084 16701.56 658.21 50373.38 88888.00 2024-03-24 06:03:39.909 084 16701.55 658.26 50373.35 88888.00 2024-03-24 06:03:40.409 084 16701.58 658.32 50373.36 88888.00 2024-03-24 06:03:40.909 084 16701.59 658.42 50373.34 88888.00 2024-03-24 06:03:41.409 084 16701.63 658.43 50373.32 88888.00 2024-03-24 06:03:41.909 084 16701.64 658.41 50373.27 88888.00 2024-03-24 06:03:42.409 084 16701.61 658.45 50373.25 88888.00 2024-03-24 06:03:42.909 084 16701.64 658.46 50373.23 88888.00 2024-03-24 06:03:43.409 084 16701.65 658.41 50373.27 88888.00 2024-03-24 06:03:43.909 084 16701.65 658.41 50373.23 88888.00 2024-03-24 06:03:44.409 084 16701.61 658.41 50373.26 88888.00 2024-03-24 06:03:44.909 084 16701.65 658.37 50373.28 88888.00 2024-03-24 06:03:45.409 084 16701.67 658.43 50373.26 88888.00 2024-03-24 06:03:45.909 084 16701.69 658.47 50373.26 88888.00 2024-03-24 06:03:46.409 084 16701.74 658.52 50373.28 88888.00 2024-03-24 06:03:46.909 084 16701.77 658.53 50373.27 88888.00 2024-03-24 06:03:47.409 084 16701.82 658.61 50373.28 88888.00 2024-03-24 06:03:47.909 084 16701.89 658.68 50373.33 88888.00 2024-03-24 06:03:48.409 084 16701.90 658.74 50373.34 88888.00 2024-03-24 06:03:48.909 084 16701.92 658.71 50373.34 88888.00 2024-03-24 06:03:49.409 084 16701.94 658.74 50373.32 88888.00 2024-03-24 06:03:49.909 084 16701.94 658.76 50373.35 88888.00 2024-03-24 06:03:50.409 084 16701.89 658.79 50373.35 88888.00 2024-03-24 06:03:50.909 084 16701.90 658.80 50373.34 88888.00 2024-03-24 06:03:51.409 084 16701.94 658.83 50373.32 88888.00 2024-03-24 06:03:51.909 084 16701.95 658.89 50373.33 88888.00 2024-03-24 06:03:52.409 084 16701.98 658.91 50373.39 88888.00 2024-03-24 06:03:52.909 084 16701.94 658.94 50373.44 88888.00 2024-03-24 06:03:53.409 084 16701.95 658.97 50373.39 88888.00 2024-03-24 06:03:53.909 084 16701.91 658.98 50373.34 88888.00 2024-03-24 06:03:54.409 084 16701.92 658.91 50373.39 88888.00 2024-03-24 06:03:54.909 084 16701.94 658.89 50373.38 88888.00 2024-03-24 06:03:55.409 084 16701.93 658.89 50373.39 88888.00 2024-03-24 06:03:55.909 084 16701.94 658.87 50373.42 88888.00 2024-03-24 06:03:56.409 084 16701.95 658.90 50373.36 88888.00 2024-03-24 06:03:56.909 084 16701.98 658.91 50373.33 88888.00 2024-03-24 06:03:57.409 084 16702.02 658.95 50373.35 88888.00 2024-03-24 06:03:57.909 084 16702.01 658.97 50373.42 88888.00 2024-03-24 06:03:58.409 084 16701.99 658.98 50373.40 88888.00 2024-03-24 06:03:58.909 084 16702.00 658.99 50373.43 88888.00 2024-03-24 06:03:59.409 084 16702.02 658.93 50373.43 88888.00 2024-03-24 06:03:59.909 084 16702.03 658.93 50373.46 88888.00 2024-03-24 06:04:00.409 084 16702.05 658.91 50373.51 88888.00 2024-03-24 06:04:00.909 084 16702.05 658.93 50373.48 88888.00 2024-03-24 06:04:01.409 084 16702.04 658.89 50373.48 88888.00 2024-03-24 06:04:01.909 084 16702.07 658.80 50373.52 88888.00 2024-03-24 06:04:02.409 084 16702.03 658.79 50373.45 88888.00 2024-03-24 06:04:02.909 084 16702.01 658.72 50373.40 88888.00 2024-03-24 06:04:03.409 084 16702.07 658.70 50373.51 88888.00 2024-03-24 06:04:03.909 084 16702.09 658.73 50373.51 88888.00 2024-03-24 06:04:04.409 084 16702.10 658.74 50373.48 88888.00 2024-03-24 06:04:04.909 084 16702.10 658.71 50373.46 88888.00 2024-03-24 06:04:06.410 084 16702.13 658.65 50373.51 88888.00 2024-03-24 06:04:06.910 084 16702.12 658.60 50373.54 88888.00 2024-03-24 06:04:07.410 084 16702.11 658.53 50373.58 88888.00 2024-03-24 06:04:07.910 084 16702.12 658.46 50373.58 88888.00 2024-03-24 06:04:08.410 084 16702.12 658.43 50373.54 88888.00 2024-03-24 06:04:08.910 084 16702.12 658.44 50373.57 88888.00 2024-03-24 06:04:09.410 084 16702.12 658.48 50373.63 88888.00 2024-03-24 06:04:09.910 084 16702.17 658.51 50373.66 88888.00 2024-03-24 06:04:10.410 084 16702.19 658.47 50373.71 88888.00 2024-03-24 06:04:10.910 084 16702.19 658.42 50373.64 88888.00 2024-03-24 06:04:11.410 084 16702.22 658.37 50373.62 88888.00 2024-03-24 06:04:11.910 084 16702.27 658.29 50373.66 88888.00 2024-03-24 06:04:12.410 084 16702.27 658.26 50373.66 88888.00 2024-03-24 06:04:12.910 084 16702.29 658.19 50373.62 88888.00 2024-03-24 06:04:13.410 084 16702.30 658.16 50373.65 88888.00 2024-03-24 06:04:13.910 084 16702.36 658.19 50373.66 88888.00 2024-03-24 06:04:14.410 084 16702.39 658.20 50373.66 88888.00 2024-03-24 06:04:14.910 084 16702.42 658.17 50373.71 88888.00 2024-03-24 06:04:15.410 084 16702.39 658.17 50373.74 88888.00 2024-03-24 06:04:15.910 084 16702.37 658.15 50373.65 88888.00 2024-03-24 06:04:16.410 084 16702.39 658.16 50373.63 88888.00 2024-03-24 06:04:16.910 084 16702.36 658.11 50373.62 88888.00 2024-03-24 06:04:17.410 084 16702.37 658.03 50373.60 88888.00 2024-03-24 06:04:17.910 084 16702.36 657.95 50373.66 88888.00 2024-03-24 06:04:18.410 084 16702.39 657.92 50373.69 88888.00 2024-03-24 06:04:18.910 084 16702.40 657.90 50373.66 88888.00 2024-03-24 06:04:19.410 084 16702.40 657.85 50373.62 88888.00 2024-03-24 06:04:19.910 084 16702.36 657.81 50373.61 88888.00 2024-03-24 06:04:20.410 084 16702.30 657.84 50373.65 88888.00 2024-03-24 06:04:20.910 084 16702.29 657.81 50373.67 88888.00 2024-03-24 06:04:21.410 084 16702.33 657.77 50373.66 88888.00 2024-03-24 06:04:21.910 084 16702.31 657.75 50373.61 88888.00 2024-03-24 06:04:22.410 084 16702.31 657.75 50373.63 88888.00 2024-03-24 06:04:22.910 084 16702.28 657.73 50373.67 88888.00 2024-03-24 06:04:23.410 084 16702.26 657.72 50373.66 88888.00 2024-03-24 06:04:23.910 084 16702.24 657.64 50373.66 88888.00 2024-03-24 06:04:24.410 084 16702.24 657.61 50373.64 88888.00 2024-03-24 06:04:24.910 084 16702.20 657.61 50373.72 88888.00 2024-03-24 06:04:25.410 084 16702.18 657.58 50373.74 88888.00 2024-03-24 06:04:25.910 084 16702.11 657.56 50373.67 88888.00 2024-03-24 06:04:26.410 084 16702.07 657.54 50373.61 88888.00 2024-03-24 06:04:26.910 084 16702.02 657.46 50373.55 88888.00 2024-03-24 06:04:27.410 084 16701.99 657.42 50373.54 88888.00 2024-03-24 06:04:27.910 084 16701.95 657.37 50373.52 88888.00 2024-03-24 06:04:28.410 084 16701.96 657.34 50373.55 88888.00 2024-03-24 06:04:28.910 084 16701.99 657.29 50373.61 88888.00 2024-03-24 06:04:29.410 084 16701.95 657.24 50373.62 88888.00 2024-03-24 06:04:29.910 084 16701.90 657.19 50373.58 88888.00 2024-03-24 06:04:30.410 084 16701.84 657.11 50373.49 88888.00 2024-03-24 06:04:30.910 084 16701.83 657.06 50373.43 88888.00 2024-03-24 06:04:31.410 084 16701.80 657.00 50373.45 88888.00 2024-03-24 06:04:31.910 084 16701.75 656.95 50373.45 88888.00 2024-03-24 06:04:32.410 084 16701.69 656.89 50373.46 88888.00 2024-03-24 06:04:32.910 084 16701.64 656.84 50373.42 88888.00 2024-03-24 06:04:33.911 084 16701.57 656.78 50373.45 88888.00 2024-03-24 06:04:34.411 084 16701.54 656.73 50373.46 88888.00 2024-03-24 06:04:34.911 084 16701.48 656.70 50373.44 88888.00 2024-03-24 06:04:35.411 084 16701.42 656.67 50373.42 88888.00 2024-03-24 06:04:35.911 084 16701.39 656.65 50373.38 88888.00 2024-03-24 06:04:36.411 084 16701.33 656.64 50373.32 88888.00 2024-03-24 06:04:36.911 084 16701.30 656.58 50373.26 88888.00 2024-03-24 06:04:37.411 084 16701.28 656.52 50373.24 88888.00 2024-03-24 06:04:37.911 084 16701.28 656.51 50373.25 88888.00 2024-03-24 06:04:38.411 084 16701.25 656.47 50373.29 88888.00 2024-03-24 06:04:38.911 084 16701.24 656.42 50373.27 88888.00 2024-03-24 06:04:39.411 084 16701.22 656.42 50373.27 88888.00 2024-03-24 06:04:39.911 084 16701.19 656.42 50373.25 88888.00 2024-03-24 06:04:40.411 084 16701.16 656.37 50373.28 88888.00 2024-03-24 06:04:40.911 084 16701.16 656.35 50373.34 88888.00 2024-03-24 06:04:41.411 084 16701.19 656.33 50373.33 88888.00 2024-03-24 06:04:41.911 084 16701.17 656.30 50373.28 88888.00 2024-03-24 06:04:42.411 084 16701.20 656.29 50373.30 88888.00 2024-03-24 06:04:42.911 084 16701.19 656.25 50373.27 88888.00 2024-03-24 06:04:43.911 084 16701.17 656.21 50373.30 88888.00 2024-03-24 06:04:44.411 084 16701.16 656.21 50373.25 88888.00 2024-03-24 06:04:44.911 084 16701.13 656.19 50373.33 88888.00 2024-03-24 06:04:45.411 084 16701.22 656.20 50373.46 88888.00 2024-03-24 06:04:45.911 084 16701.24 656.17 50373.42 88888.00 2024-03-24 06:04:46.411 084 16701.25 656.17 50373.33 88888.00 2024-03-24 06:04:46.911 084 16701.26 656.16 50373.28 88888.00 2024-03-24 06:04:47.411 084 16701.28 656.16 50373.28 88888.00 2024-03-24 06:04:47.911 084 16701.26 656.13 50373.26 88888.00 2024-03-24 06:04:48.411 084 16701.28 656.08 50373.27 88888.00 2024-03-24 06:04:48.911 084 16701.25 656.06 50373.34 88888.00 2024-03-24 06:04:49.411 084 16701.26 656.04 50373.28 88888.00 2024-03-24 06:04:49.911 084 16701.21 656.04 50373.24 88888.00 2024-03-24 06:04:50.411 084 16701.23 656.10 50373.18 88888.00 2024-03-24 06:04:50.911 084 16701.21 656.09 50373.20 88888.00 2024-03-24 06:04:51.411 084 16701.23 656.07 50373.32 88888.00 2024-03-24 06:04:51.911 084 16701.22 656.11 50373.34 88888.00 2024-03-24 06:04:52.411 084 16701.23 656.11 50373.32 88888.00 2024-03-24 06:04:52.911 084 16701.19 656.17 50373.25 88888.00 2024-03-24 06:04:53.411 084 16701.20 656.25 50373.23 88888.00 2024-03-24 06:04:53.911 084 16701.13 656.25 50373.25 88888.00 2024-03-24 06:04:54.411 084 16701.07 656.27 50373.28 88888.00 2024-03-24 06:04:54.911 084 16701.11 656.32 50373.29 88888.00 2024-03-24 06:04:55.411 084 16701.08 656.33 50373.24 88888.00 2024-03-24 06:04:55.911 084 16701.05 656.30 50373.21 88888.00 2024-03-24 06:04:56.411 084 16701.04 656.29 50373.24 88888.00 2024-03-24 06:04:57.411 084 16701.03 656.44 50373.17 88888.00 2024-03-24 06:04:57.911 084 16701.05 656.42 50373.18 88888.00 2024-03-24 06:04:58.411 084 16701.08 656.43 50373.17 88888.00 2024-03-24 06:04:58.911 084 16701.07 656.44 50373.17 88888.00 2024-03-24 06:04:59.411 084 16701.04 656.44 50373.21 88888.00 2024-03-24 06:04:59.911 084 16701.04 656.44 50373.23 88888.00 2024-03-24 06:05:00.411 084 16701.04 656.42 50373.23 88888.00 2024-03-24 06:05:00.911 084 16701.05 656.45 50373.20 88888.00 2024-03-24 06:05:01.411 084 16701.04 656.48 50373.18 88888.00 2024-03-24 06:05:01.911 084 16700.99 656.50 50373.17 88888.00 2024-03-24 06:05:02.412 084 16700.99 656.55 50373.19 88888.00 2024-03-24 06:05:02.912 084 16701.03 656.56 50373.23 88888.00 2024-03-24 06:05:03.412 084 16700.99 656.55 50373.25 88888.00 2024-03-24 06:05:03.912 084 16701.01 656.56 50373.19 88888.00 2024-03-24 06:05:04.412 084 16701.01 656.59 50373.16 88888.00 2024-03-24 06:05:04.912 084 16700.97 656.56 50373.16 88888.00 2024-03-24 06:05:05.412 084 16700.96 656.58 50373.17 88888.00 2024-03-24 06:05:05.912 084 16700.98 656.64 50373.12 88888.00 2024-03-24 06:05:06.412 084 16700.95 656.68 50373.14 88888.00 2024-03-24 06:05:06.912 084 16700.93 656.71 50373.11 88888.00 2024-03-24 06:05:07.412 084 16700.89 656.69 50373.09 88888.00 2024-03-24 06:05:07.912 084 16700.86 656.70 50373.08 88888.00 2024-03-24 06:05:08.412 084 16700.84 656.70 50373.06 88888.00 2024-03-24 06:05:08.912 084 16700.88 656.68 50373.07 88888.00 2024-03-24 06:05:09.412 084 16700.89 656.70 50373.15 88888.00 2024-03-24 06:05:09.912 084 16700.88 656.71 50373.16 88888.00 2024-03-24 06:05:10.412 084 16700.88 656.73 50373.18 88888.00 2024-03-24 06:05:10.912 084 16700.85 656.74 50373.20 88888.00 2024-03-24 06:05:11.412 084 16700.84 656.80 50373.21 88888.00 2024-03-24 06:05:11.912 084 16700.82 656.87 50373.16 88888.00 2024-03-24 06:05:12.412 084 16700.82 656.89 50373.14 88888.00 2024-03-24 06:05:12.912 084 16700.85 656.86 50373.14 88888.00 2024-03-24 06:05:13.412 084 16700.88 656.85 50373.12 88888.00 2024-03-24 06:05:13.912 084 16700.89 656.87 50373.16 88888.00 2024-03-24 06:05:14.412 084 16700.86 656.95 50373.16 88888.00 2024-03-24 06:05:14.912 084 16700.87 657.00 50373.19 88888.00 2024-03-24 06:05:15.412 084 16700.90 657.03 50373.28 88888.00 2024-03-24 06:05:15.912 084 16700.94 657.03 50373.26 88888.00 2024-03-24 06:05:16.412 084 16700.94 657.02 50373.18 88888.00 2024-03-24 06:05:16.912 084 16700.94 657.03 50373.12 88888.00 2024-03-24 06:05:17.412 084 16700.92 657.08 50373.10 88888.00 2024-03-24 06:05:17.912 084 16700.89 657.12 50373.12 88888.00 2024-03-24 06:05:18.412 084 16700.89 657.23 50373.15 88888.00 2024-03-24 06:05:18.912 084 16700.90 657.24 50373.20 88888.00 2024-03-24 06:05:19.412 084 16700.92 657.26 50373.19 88888.00 2024-03-24 06:05:19.912 084 16700.93 657.28 50373.16 88888.00 2024-03-24 06:05:20.412 084 16700.98 657.30 50373.18 88888.00 2024-03-24 06:05:20.912 084 16700.99 657.33 50373.18 88888.00 2024-03-24 06:05:21.412 084 16701.02 657.33 50373.15 88888.00 2024-03-24 06:05:21.912 084 16701.03 657.35 50373.14 88888.00 2024-03-24 06:05:22.412 084 16701.04 657.33 50373.11 88888.00 2024-03-24 06:05:22.912 084 16701.05 657.31 50373.15 88888.00 2024-03-24 06:05:23.412 084 16701.13 657.26 50373.16 88888.00 2024-03-24 06:05:23.912 084 16701.14 657.26 50373.20 88888.00 2024-03-24 06:05:24.412 084 16701.12 657.28 50373.20 88888.00 2024-03-24 06:05:24.912 084 16701.10 657.19 50373.28 88888.00 2024-03-24 06:05:25.412 084 16701.13 657.22 50373.30 88888.00 2024-03-24 06:05:25.912 084 16701.20 657.24 50373.32 88888.00 2024-03-24 06:05:26.412 084 16701.29 657.24 50373.28 88888.00 2024-03-24 06:05:26.912 084 16701.37 657.26 50373.29 88888.00 2024-03-24 06:05:27.412 084 16701.45 657.28 50373.30 88888.00 2024-03-24 06:05:27.912 084 16701.47 657.32 50373.30 88888.00 2024-03-24 06:05:28.412 084 16701.48 657.34 50373.26 88888.00 2024-03-24 06:05:28.912 084 16701.55 657.32 50373.25 88888.00 2024-03-24 06:05:29.412 084 16701.58 657.30 50373.25 88888.00 2024-03-24 06:05:29.912 084 16701.57 657.26 50373.34 88888.00 2024-03-24 06:05:30.412 084 16701.57 657.24 50373.38 88888.00 2024-03-24 06:05:30.912 084 16701.59 657.20 50373.40 88888.00 2024-03-24 06:05:31.412 084 16701.66 657.21 50373.35 88888.00 2024-03-24 06:05:31.912 084 16701.70 657.26 50373.34 88888.00 2024-03-24 06:05:32.413 084 16701.77 657.20 50373.39 88888.00 2024-03-24 06:05:32.913 084 16701.82 657.16 50373.42 88888.00 2024-03-24 06:05:33.413 084 16701.84 657.16 50373.46 88888.00 2024-03-24 06:05:33.913 084 16701.85 657.16 50373.45 88888.00 2024-03-24 06:05:34.413 084 16701.90 657.16 50373.44 88888.00 2024-03-24 06:05:34.913 084 16701.95 657.16 50373.42 88888.00 2024-03-24 06:05:35.413 084 16702.04 657.15 50373.40 88888.00 2024-03-24 06:05:35.913 084 16702.08 657.15 50373.38 88888.00 2024-03-24 06:05:36.413 084 16702.10 657.16 50373.42 88888.00 2024-03-24 06:05:36.913 084 16702.11 657.13 50373.37 88888.00 2024-03-24 06:05:37.413 084 16702.14 657.06 50373.34 88888.00 2024-03-24 06:05:37.913 084 16702.20 656.99 50373.38 88888.00 2024-03-24 06:05:38.413 084 16702.26 656.89 50373.46 88888.00 2024-03-24 06:05:38.913 084 16702.30 656.85 50373.45 88888.00 2024-03-24 06:05:39.413 084 16702.36 656.84 50373.42 88888.00 2024-03-24 06:05:39.913 084 16702.33 656.88 50373.42 88888.00 2024-03-24 06:05:40.413 084 16702.39 656.89 50373.40 88888.00 2024-03-24 06:05:40.913 084 16702.44 656.88 50373.38 88888.00 2024-03-24 06:05:41.413 084 16702.51 656.84 50373.40 88888.00 2024-03-24 06:05:41.913 084 16702.56 656.79 50373.40 88888.00 2024-03-24 06:05:42.413 084 16702.57 656.79 50373.43 88888.00 2024-03-24 06:05:42.913 084 16702.60 656.78 50373.38 88888.00 2024-03-24 06:05:43.413 084 16702.61 656.73 50373.33 88888.00 2024-03-24 06:05:43.913 084 16702.63 656.68 50373.35 88888.00 2024-03-24 06:05:44.413 084 16702.66 656.65 50373.37 88888.00 2024-03-24 06:05:44.913 084 16702.63 656.63 50373.45 88888.00 2024-03-24 06:05:45.413 084 16702.65 656.62 50373.49 88888.00 2024-03-24 06:05:45.913 084 16702.66 656.59 50373.49 88888.00 2024-03-24 06:05:46.413 084 16702.64 656.59 50373.45 88888.00 2024-03-24 06:05:46.913 084 16702.61 656.55 50373.37 88888.00 2024-03-24 06:05:47.413 084 16702.58 656.46 50373.43 88888.00 2024-03-24 06:05:47.913 084 16702.58 656.45 50373.37 88888.00 2024-03-24 06:05:48.413 084 16702.60 656.39 50373.36 88888.00 2024-03-24 06:05:48.913 084 16702.55 656.34 50373.34 88888.00 2024-03-24 06:05:49.413 084 16702.55 656.29 50373.34 88888.00 2024-03-24 06:05:49.913 084 16702.58 656.22 50373.34 88888.00 2024-03-24 06:05:50.413 084 16702.63 656.21 50373.30 88888.00 2024-03-24 06:05:50.913 084 16702.65 656.13 50373.29 88888.00 2024-03-24 06:05:51.413 084 16702.64 656.10 50373.32 88888.00 2024-03-24 06:05:51.913 084 16702.65 656.12 50373.33 88888.00 2024-03-24 06:05:52.413 084 16702.67 656.09 50373.28 88888.00 2024-03-24 06:05:52.913 084 16702.72 656.06 50373.33 88888.00 2024-03-24 06:05:53.413 084 16702.69 656.06 50373.34 88888.00 2024-03-24 06:05:53.913 084 16702.70 656.02 50373.35 88888.00 2024-03-24 06:05:54.413 084 16702.69 655.91 50373.38 88888.00 2024-03-24 06:05:54.913 084 16702.70 655.91 50373.40 88888.00 2024-03-24 06:05:55.413 084 16702.69 655.87 50373.38 88888.00 2024-03-24 06:05:55.913 084 16702.64 655.90 50373.39 88888.00 2024-03-24 06:05:56.413 084 16702.66 655.90 50373.38 88888.00 2024-03-24 06:05:56.913 084 16702.67 655.93 50373.36 88888.00 2024-03-24 06:05:57.404 084 16702.66 655.91 50373.35 88888.00 2024-03-24 06:05:57.904 084 16702.65 655.87 50373.39 88888.00 2024-03-24 06:05:58.404 084 16702.65 655.84 50373.37 88888.00 2024-03-24 06:05:58.904 084 16702.65 655.76 50373.39 88888.00 2024-03-24 06:05:59.404 084 16702.65 655.76 50373.37 88888.00 2024-03-24 06:05:59.904 084 16702.67 655.76 50373.37 88888.00 2024-03-24 06:06:00.404 084 16702.67 655.74 50373.40 88888.00 2024-03-24 06:06:00.904 084 16702.69 655.71 50373.40 88888.00 2024-03-24 06:06:01.404 084 16702.65 655.73 50373.42 88888.00 2024-03-24 06:06:01.904 084 16702.64 655.73 50373.43 88888.00 2024-03-24 06:06:02.404 084 16702.65 655.74 50373.45 88888.00 2024-03-24 06:06:02.904 084 16702.67 655.72 50373.44 88888.00 2024-03-24 06:06:03.404 084 16702.70 655.68 50373.39 88888.00 2024-03-24 06:06:03.904 084 16702.72 655.61 50373.37 88888.00 2024-03-24 06:06:04.404 084 16702.71 655.59 50373.38 88888.00 2024-03-24 06:06:04.904 084 16702.70 655.61 50373.39 88888.00 2024-03-24 06:06:05.404 084 16702.67 655.61 50373.40 88888.00 2024-03-24 06:06:05.904 084 16702.67 655.58 50373.40 88888.00 2024-03-24 06:06:06.404 084 16702.73 655.58 50373.39 88888.00 2024-03-24 06:06:06.904 084 16702.78 655.57 50373.39 88888.00 2024-03-24 06:06:07.404 084 16702.75 655.56 50373.38 88888.00 2024-03-24 06:06:07.904 084 16702.74 655.50 50373.39 88888.00 2024-03-24 06:06:08.904 084 16702.79 655.48 50373.39 88888.00 2024-03-24 06:06:09.404 084 16702.78 655.47 50373.44 88888.00 2024-03-24 06:06:09.904 084 16702.79 655.33 50373.49 88888.00 2024-03-24 06:06:10.404 084 16702.83 655.24 50373.53 88888.00 2024-03-24 06:06:10.904 084 16702.83 655.23 50373.46 88888.00 2024-03-24 06:06:11.404 084 16702.83 655.26 50373.42 88888.00 2024-03-24 06:06:11.904 084 16702.79 655.23 50373.43 88888.00 2024-03-24 06:06:12.404 084 16702.82 655.21 50373.42 88888.00 2024-03-24 06:06:12.904 084 16702.79 655.20 50373.45 88888.00 2024-03-24 06:06:13.404 084 16702.77 655.17 50373.44 88888.00 2024-03-24 06:06:13.904 084 16702.78 655.16 50373.42 88888.00 2024-03-24 06:06:14.404 084 16702.77 655.17 50373.38 88888.00 2024-03-24 06:06:14.904 084 16702.75 655.10 50373.40 88888.00 2024-03-24 06:06:15.404 084 16702.73 655.05 50373.40 88888.00 2024-03-24 06:06:15.904 084 16702.72 655.05 50373.37 88888.00 2024-03-24 06:06:16.404 084 16702.71 655.05 50373.37 88888.00 2024-03-24 06:06:16.904 084 16702.67 655.04 50373.46 88888.00 2024-03-24 06:06:17.404 084 16702.66 655.03 50373.45 88888.00 2024-03-24 06:06:17.904 084 16702.65 655.03 50373.46 88888.00 2024-03-24 06:06:18.904 084 16702.65 655.02 50373.42 88888.00 2024-03-24 06:06:19.404 084 16702.64 655.00 50373.38 88888.00 2024-03-24 06:06:19.904 084 16702.63 654.98 50373.43 88888.00 2024-03-24 06:06:20.404 084 16702.60 654.95 50373.36 88888.00 2024-03-24 06:06:20.904 084 16702.60 654.93 50373.33 88888.00 2024-03-24 06:06:21.404 084 16702.60 654.89 50373.28 88888.00 2024-03-24 06:06:21.904 084 16702.61 654.86 50373.28 88888.00 2024-03-24 06:06:22.404 084 16702.60 654.87 50373.29 88888.00 2024-03-24 06:06:22.904 084 16702.56 654.89 50373.28 88888.00 2024-03-24 06:06:23.404 084 16702.51 654.91 50373.27 88888.00 2024-03-24 06:06:23.904 084 16702.48 654.89 50373.23 88888.00 2024-03-24 06:06:24.404 084 16702.45 654.86 50373.26 88888.00 2024-03-24 06:06:24.904 084 16702.44 654.82 50373.32 88888.00 2024-03-24 06:06:25.404 084 16702.43 654.80 50373.33 88888.00 2024-03-24 06:06:25.904 084 16702.38 654.80 50373.36 88888.00 2024-03-24 06:06:26.404 084 16702.40 654.73 50373.32 88888.00 2024-03-24 06:06:26.904 084 16702.44 654.73 50373.35 88888.00 2024-03-24 06:06:27.404 084 16702.48 654.80 50373.37 88888.00 2024-03-24 06:06:27.904 084 16702.46 654.84 50373.35 88888.00 2024-03-24 06:06:28.905 084 16702.43 654.89 50373.32 88888.00 2024-03-24 06:06:29.405 084 16702.42 654.88 50373.30 88888.00 2024-03-24 06:06:29.905 084 16702.44 654.88 50373.36 88888.00 2024-03-24 06:06:30.405 084 16702.44 654.89 50373.35 88888.00 2024-03-24 06:06:30.905 084 16702.39 654.89 50373.37 88888.00 2024-03-24 06:06:31.405 084 16702.36 654.87 50373.39 88888.00 2024-03-24 06:06:31.905 084 16702.30 654.80 50373.36 88888.00 2024-03-24 06:06:32.405 084 16702.27 654.84 50373.38 88888.00 2024-03-24 06:06:32.905 084 16702.30 654.88 50373.35 88888.00 2024-03-24 06:06:33.405 084 16702.31 654.86 50373.34 88888.00 2024-03-24 06:06:33.905 084 16702.35 654.90 50373.36 88888.00 2024-03-24 06:06:34.405 084 16702.31 654.86 50373.43 88888.00 2024-03-24 06:06:34.905 084 16702.30 654.79 50373.45 88888.00 2024-03-24 06:06:35.405 084 16702.28 654.81 50373.34 88888.00 2024-03-24 06:06:35.905 084 16702.26 654.88 50373.30 88888.00 2024-03-24 06:06:36.905 084 16702.33 654.80 50373.37 88888.00 2024-03-24 06:06:37.405 084 16702.35 654.81 50373.36 88888.00 2024-03-24 06:06:37.905 084 16702.29 654.85 50373.38 88888.00 2024-03-24 06:06:38.405 084 16702.29 654.86 50373.37 88888.00 2024-03-24 06:06:38.905 084 16702.29 654.89 50373.42 88888.00 2024-03-24 06:06:39.405 084 16702.30 654.89 50373.49 88888.00 2024-03-24 06:06:39.905 084 16702.28 654.90 50373.52 88888.00 2024-03-24 06:06:40.405 084 16702.26 654.85 50373.51 88888.00 2024-03-24 06:06:40.905 084 16702.26 654.73 50373.52 88888.00 2024-03-24 06:06:41.405 084 16702.24 654.73 50373.43 88888.00 2024-03-24 06:06:41.905 084 16702.24 654.74 50373.40 88888.00 2024-03-24 06:06:42.405 084 16702.25 654.73 50373.48 88888.00 2024-03-24 06:06:42.905 084 16702.24 654.72 50373.49 88888.00 2024-03-24 06:06:43.405 084 16702.27 654.77 50373.49 88888.00 2024-03-24 06:06:43.905 084 16702.26 654.82 50373.57 88888.00 2024-03-24 06:06:44.405 084 16702.26 654.88 50373.62 88888.00 2024-03-24 06:06:44.905 084 16702.22 654.88 50373.65 88888.00 2024-03-24 06:06:45.405 084 16702.19 654.87 50373.63 88888.00 2024-03-24 06:06:45.905 084 16702.18 654.87 50373.55 88888.00 2024-03-24 06:06:46.405 084 16702.20 654.84 50373.49 88888.00 2024-03-24 06:06:46.905 084 16702.19 654.88 50373.53 88888.00 2024-03-24 06:06:47.405 084 16702.16 654.86 50373.57 88888.00 2024-03-24 06:06:47.905 084 16702.14 654.88 50373.56 88888.00 2024-03-24 06:06:48.405 084 16702.16 654.82 50373.55 88888.00 2024-03-24 06:06:48.905 084 16702.14 654.78 50373.48 88888.00 2024-03-24 06:06:49.405 084 16702.18 654.79 50373.46 88888.00 2024-03-24 06:06:49.905 084 16702.19 654.84 50373.47 88888.00 2024-03-24 06:06:50.405 084 16702.18 654.85 50373.47 88888.00 2024-03-24 06:06:50.905 084 16702.13 654.87 50373.57 88888.00 2024-03-24 06:06:51.405 084 16702.11 654.91 50373.60 88888.00 2024-03-24 06:06:51.905 084 16702.21 654.89 50373.51 88888.00 2024-03-24 06:06:52.405 084 16702.22 654.86 50373.47 88888.00 2024-03-24 06:06:52.905 084 16702.16 654.84 50373.43 88888.00 2024-03-24 06:06:53.405 084 16702.17 654.82 50373.45 88888.00 2024-03-24 06:06:53.905 084 16702.18 654.77 50373.51 88888.00 2024-03-24 06:06:54.405 084 16702.19 654.76 50373.48 88888.00 2024-03-24 06:06:54.905 084 16702.17 654.70 50373.45 88888.00 2024-03-24 06:06:55.405 084 16702.20 654.68 50373.46 88888.00 2024-03-24 06:06:55.905 084 16702.18 654.64 50373.38 88888.00 2024-03-24 06:06:56.405 084 16702.18 654.62 50373.38 88888.00 2024-03-24 06:06:56.906 084 16702.11 654.63 50373.37 88888.00 2024-03-24 06:06:57.406 084 16702.09 654.64 50373.38 88888.00 2024-03-24 06:06:57.906 084 16702.12 654.65 50373.38 88888.00 2024-03-24 06:06:58.406 084 16702.12 654.59 50373.33 88888.00 2024-03-24 06:06:58.906 084 16702.05 654.49 50373.26 88888.00 2024-03-24 06:06:59.406 084 16702.04 654.42 50373.25 88888.00 2024-03-24 06:06:59.906 084 16702.05 654.37 50373.26 88888.00 2024-03-24 06:07:00.406 084 16702.04 654.35 50373.25 88888.00 2024-03-24 06:07:00.906 084 16702.04 654.28 50373.33 88888.00 2024-03-24 06:07:01.406 084 16702.02 654.26 50373.32 88888.00 2024-03-24 06:07:01.906 084 16702.04 654.23 50373.30 88888.00 2024-03-24 06:07:02.406 084 16702.05 654.19 50373.26 88888.00 2024-03-24 06:07:02.906 084 16702.01 654.12 50373.27 88888.00 2024-03-24 06:07:03.406 084 16701.98 654.12 50373.24 88888.00 2024-03-24 06:07:03.906 084 16701.98 654.01 50373.20 88888.00 2024-03-24 06:07:04.406 084 16701.94 653.95 50373.20 88888.00 2024-03-24 06:07:04.906 084 16701.90 653.93 50373.18 88888.00 2024-03-24 06:07:05.406 084 16701.89 653.86 50373.18 88888.00 2024-03-24 06:07:05.906 084 16701.89 653.82 50373.19 88888.00 2024-03-24 06:07:06.406 084 16701.85 653.74 50373.19 88888.00 2024-03-24 06:07:06.906 084 16701.84 653.75 50373.18 88888.00 2024-03-24 06:07:07.406 084 16701.83 653.80 50373.20 88888.00 2024-03-24 06:07:07.906 084 16701.84 653.80 50373.21 88888.00 2024-03-24 06:07:08.406 084 16701.84 653.75 50373.17 88888.00 2024-03-24 06:07:08.906 084 16701.86 653.80 50373.16 88888.00 2024-03-24 06:07:09.406 084 16701.84 653.85 50373.17 88888.00 2024-03-24 06:07:09.906 084 16701.80 653.78 50373.14 88888.00 2024-03-24 06:07:10.406 084 16701.80 653.73 50373.08 88888.00 2024-03-24 06:07:10.906 084 16701.81 653.71 50373.09 88888.00 2024-03-24 06:07:11.406 084 16701.78 653.69 50373.07 88888.00 2024-03-24 06:07:11.906 084 16701.80 653.75 50373.00 88888.00 2024-03-24 06:07:12.406 084 16701.78 653.73 50373.01 88888.00 2024-03-24 06:07:12.906 084 16701.78 653.72 50373.05 88888.00 2024-03-24 06:07:13.406 084 16701.78 653.74 50373.02 88888.00 2024-03-24 06:07:13.906 084 16701.80 653.75 50373.01 88888.00 2024-03-24 06:07:14.406 084 16701.76 653.75 50372.99 88888.00 2024-03-24 06:07:14.906 084 16701.70 653.73 50373.02 88888.00 2024-03-24 06:07:15.406 084 16701.70 653.78 50373.00 88888.00 2024-03-24 06:07:15.906 084 16701.68 653.80 50373.02 88888.00 2024-03-24 06:07:16.406 084 16701.66 653.78 50372.99 88888.00 2024-03-24 06:07:16.906 084 16701.64 653.87 50372.99 88888.00 2024-03-24 06:07:17.406 084 16701.63 653.93 50372.99 88888.00 2024-03-24 06:07:17.906 084 16701.64 654.00 50372.98 88888.00 2024-03-24 06:07:18.406 084 16701.64 654.00 50372.87 88888.00 2024-03-24 06:07:18.906 084 16701.60 653.99 50372.90 88888.00 2024-03-24 06:07:19.406 084 16701.60 653.97 50372.91 88888.00 2024-03-24 06:07:20.406 084 16701.61 653.93 50373.00 88888.00 2024-03-24 06:07:20.906 084 16701.61 653.95 50372.96 88888.00 2024-03-24 06:07:21.406 084 16701.59 654.00 50372.93 88888.00 2024-03-24 06:07:21.906 084 16701.55 654.01 50372.90 88888.00 2024-03-24 06:07:22.406 084 16701.52 654.07 50372.96 88888.00 2024-03-24 06:07:22.906 084 16701.49 654.03 50372.99 88888.00 2024-03-24 06:07:23.406 084 16701.49 654.03 50372.96 88888.00 2024-03-24 06:07:23.906 084 16701.46 654.10 50372.91 88888.00 2024-03-24 06:07:24.406 084 16701.46 654.16 50372.89 88888.00 2024-03-24 06:07:24.906 084 16701.39 654.17 50372.88 88888.00 2024-03-24 06:07:25.407 084 16701.34 654.18 50372.89 88888.00 2024-03-24 06:07:25.907 084 16701.33 654.18 50372.91 88888.00 2024-03-24 06:07:26.407 084 16701.30 654.17 50372.89 88888.00 2024-03-24 06:07:26.907 084 16701.32 654.19 50372.89 88888.00 2024-03-24 06:07:27.407 084 16701.37 654.17 50372.81 88888.00 2024-03-24 06:07:27.907 084 16701.34 654.11 50372.79 88888.00 2024-03-24 06:07:28.407 084 16701.32 654.10 50372.87 88888.00 2024-03-24 06:07:28.907 084 16701.36 654.11 50372.92 88888.00 2024-03-24 06:07:29.407 084 16701.32 654.08 50372.92 88888.00 2024-03-24 06:07:30.407 084 16701.30 654.18 50372.88 88888.00 2024-03-24 06:07:30.907 084 16701.31 654.17 50372.82 88888.00 2024-03-24 06:07:31.407 084 16701.31 654.25 50372.84 88888.00 2024-03-24 06:07:31.907 084 16701.30 654.26 50372.84 88888.00 2024-03-24 06:07:32.407 084 16701.31 654.25 50372.87 88888.00 2024-03-24 06:07:32.907 084 16701.29 654.30 50372.89 88888.00 2024-03-24 06:07:33.407 084 16701.25 654.38 50372.87 88888.00 2024-03-24 06:07:33.907 084 16701.23 654.42 50372.84 88888.00 2024-03-24 06:07:34.407 084 16701.19 654.41 50372.84 88888.00 2024-03-24 06:07:34.907 084 16701.13 654.42 50372.80 88888.00 2024-03-24 06:07:35.407 084 16701.12 654.39 50372.77 88888.00 2024-03-24 06:07:35.907 084 16701.05 654.43 50372.78 88888.00 2024-03-24 06:07:36.407 084 16701.05 654.44 50372.71 88888.00 2024-03-24 06:07:36.907 084 16701.04 654.41 50372.72 88888.00 2024-03-24 06:07:37.407 084 16701.07 654.44 50372.73 88888.00 2024-03-24 06:07:37.907 084 16701.08 654.45 50372.71 88888.00 2024-03-24 06:07:38.407 084 16701.08 654.47 50372.74 88888.00 2024-03-24 06:07:38.907 084 16701.08 654.49 50372.82 88888.00 2024-03-24 06:07:39.407 084 16701.04 654.51 50372.83 88888.00 2024-03-24 06:07:39.907 084 16701.01 654.52 50372.81 88888.00 2024-03-24 06:07:40.407 084 16701.03 654.49 50372.83 88888.00 2024-03-24 06:07:40.907 084 16701.07 654.52 50372.81 88888.00 2024-03-24 06:07:41.407 084 16701.08 654.54 50372.75 88888.00 2024-03-24 06:07:41.907 084 16701.10 654.53 50372.77 88888.00 2024-03-24 06:07:42.407 084 16701.07 654.44 50372.78 88888.00 2024-03-24 06:07:42.907 084 16701.10 654.43 50372.74 88888.00 2024-03-24 06:07:43.407 084 16701.04 654.45 50372.77 88888.00 2024-03-24 06:07:43.907 084 16701.01 654.43 50372.78 88888.00 2024-03-24 06:07:44.407 084 16700.98 654.38 50372.81 88888.00 2024-03-24 06:07:44.907 084 16700.96 654.44 50372.82 88888.00 2024-03-24 06:07:45.407 084 16700.95 654.49 50372.82 88888.00 2024-03-24 06:07:45.907 084 16700.95 654.46 50372.80 88888.00 2024-03-24 06:07:46.407 084 16700.97 654.46 50372.73 88888.00 2024-03-24 06:07:46.907 084 16700.95 654.45 50372.71 88888.00 2024-03-24 06:07:47.407 084 16700.95 654.42 50372.74 88888.00 2024-03-24 06:07:47.907 084 16700.95 654.42 50372.73 88888.00 2024-03-24 06:07:48.407 084 16700.99 654.38 50372.77 88888.00 2024-03-24 06:07:48.907 084 16700.98 654.37 50372.82 88888.00 2024-03-24 06:07:49.407 084 16700.98 654.37 50372.84 88888.00 2024-03-24 06:07:49.907 084 16701.01 654.36 50372.84 88888.00 2024-03-24 06:07:50.408 084 16701.03 654.36 50372.88 88888.00 2024-03-24 06:07:50.908 084 16701.04 654.34 50372.88 88888.00 2024-03-24 06:07:51.408 084 16701.03 654.34 50372.85 88888.00 2024-03-24 06:07:51.908 084 16701.02 654.37 50372.83 88888.00 2024-03-24 06:07:52.408 084 16701.07 654.42 50372.82 88888.00 2024-03-24 06:07:52.908 084 16701.10 654.41 50372.85 88888.00 2024-03-24 06:07:53.408 084 16701.05 654.36 50372.90 88888.00 2024-03-24 06:07:53.908 084 16701.07 654.33 50372.88 88888.00 2024-03-24 06:07:54.408 084 16701.07 654.32 50372.87 88888.00 2024-03-24 06:07:54.908 084 16700.98 654.29 50372.90 88888.00 2024-03-24 06:07:55.408 084 16700.98 654.30 50372.87 88888.00 2024-03-24 06:07:55.908 084 16701.01 654.28 50372.85 88888.00 2024-03-24 06:07:56.408 084 16701.04 654.29 50372.87 88888.00 2024-03-24 06:07:56.908 084 16701.11 654.28 50372.85 88888.00 2024-03-24 06:07:57.408 084 16701.08 654.26 50372.81 88888.00 2024-03-24 06:07:57.908 084 16701.06 654.24 50372.84 88888.00 2024-03-24 06:07:58.408 084 16701.06 654.21 50372.87 88888.00 2024-03-24 06:07:58.908 084 16701.06 654.18 50372.91 88888.00 2024-03-24 06:07:59.408 084 16701.06 654.17 50372.89 88888.00 2024-03-24 06:07:59.908 084 16701.11 654.12 50372.87 88888.00 2024-03-24 06:08:00.408 084 16701.15 654.04 50372.89 88888.00 2024-03-24 06:08:00.908 084 16701.11 654.00 50372.89 88888.00 2024-03-24 06:08:01.408 084 16701.13 654.09 50372.90 88888.00 2024-03-24 06:08:01.908 084 16701.10 654.09 50372.91 88888.00 2024-03-24 06:08:02.408 084 16701.08 654.12 50372.90 88888.00 2024-03-24 06:08:02.908 084 16701.11 654.07 50372.91 88888.00 2024-03-24 06:08:03.408 084 16701.10 654.01 50372.85 88888.00 2024-03-24 06:08:03.908 084 16701.05 653.98 50372.85 88888.00 2024-03-24 06:08:04.408 084 16701.06 653.93 50372.88 88888.00 2024-03-24 06:08:04.908 084 16701.08 653.94 50372.89 88888.00 2024-03-24 06:08:05.408 084 16701.05 653.93 50372.84 88888.00 2024-03-24 06:08:05.908 084 16701.12 653.99 50372.85 88888.00 2024-03-24 06:08:06.408 084 16701.20 654.08 50372.88 88888.00 2024-03-24 06:08:06.908 084 16701.21 654.04 50372.91 88888.00 2024-03-24 06:08:07.408 084 16701.28 653.94 50372.89 88888.00 2024-03-24 06:08:07.908 084 16701.28 653.94 50372.87 88888.00 2024-03-24 06:08:08.408 084 16701.34 653.94 50372.89 88888.00 2024-03-24 06:08:08.908 084 16701.31 653.93 50372.98 88888.00 2024-03-24 06:08:09.408 084 16701.32 653.99 50373.01 88888.00 2024-03-24 06:08:09.908 084 16701.36 654.00 50373.02 88888.00 2024-03-24 06:08:10.408 084 16701.36 654.04 50372.97 88888.00 2024-03-24 06:08:10.908 084 16701.39 654.04 50372.98 88888.00 2024-03-24 06:08:11.408 084 16701.45 654.06 50372.97 88888.00 2024-03-24 06:08:11.908 084 16701.42 654.07 50372.96 88888.00 2024-03-24 06:08:12.408 084 16701.46 654.06 50372.93 88888.00 2024-03-24 06:08:12.908 084 16701.52 654.07 50372.92 88888.00 2024-03-24 06:08:13.408 084 16701.54 654.10 50372.92 88888.00 2024-03-24 06:08:13.908 084 16701.56 654.09 50372.93 88888.00 2024-03-24 06:08:14.408 084 16701.51 654.04 50372.93 88888.00 2024-03-24 06:08:14.908 084 16701.55 654.07 50373.00 88888.00 2024-03-24 06:08:15.408 084 16701.55 654.10 50373.01 88888.00 2024-03-24 06:08:15.908 084 16701.52 654.09 50373.00 88888.00 2024-03-24 06:08:16.408 084 16701.52 654.10 50372.98 88888.00 2024-03-24 06:08:16.908 084 16701.52 654.06 50372.96 88888.00 2024-03-24 06:08:17.408 084 16701.55 654.00 50373.00 88888.00 2024-03-24 06:08:17.908 084 16701.52 653.95 50372.98 88888.00 2024-03-24 06:08:18.408 084 16701.55 653.87 50372.98 88888.00 2024-03-24 06:08:18.908 084 16701.63 653.89 50373.01 88888.00 2024-03-24 06:08:19.408 084 16701.66 653.92 50373.07 88888.00 2024-03-24 06:08:19.908 084 16701.72 653.94 50373.14 88888.00 2024-03-24 06:08:20.409 084 16701.76 653.97 50373.12 88888.00 2024-03-24 06:08:20.909 084 16701.80 653.94 50373.10 88888.00 2024-03-24 06:08:21.409 084 16701.75 653.92 50373.10 88888.00 2024-03-24 06:08:21.909 084 16701.75 653.92 50373.11 88888.00 2024-03-24 06:08:22.409 084 16701.74 653.82 50373.06 88888.00 2024-03-24 06:08:22.909 084 16701.73 653.76 50373.08 88888.00 2024-03-24 06:08:23.409 084 16701.74 653.69 50373.09 88888.00 2024-03-24 06:08:23.909 084 16701.82 653.64 50373.17 88888.00 2024-03-24 06:08:24.409 084 16701.90 653.59 50373.24 88888.00 2024-03-24 06:08:24.909 084 16701.94 653.58 50373.23 88888.00 2024-03-24 06:08:25.409 084 16701.90 653.56 50373.16 88888.00 2024-03-24 06:08:25.909 084 16701.91 653.49 50373.11 88888.00 2024-03-24 06:08:26.409 084 16701.91 653.48 50373.09 88888.00 2024-03-24 06:08:26.909 084 16701.94 653.43 50373.10 88888.00 2024-03-24 06:08:27.409 084 16701.95 653.38 50373.06 88888.00 2024-03-24 06:08:27.909 084 16701.94 653.33 50373.05 88888.00 2024-03-24 06:08:28.409 084 16701.95 653.32 50373.07 88888.00 2024-03-24 06:08:28.909 084 16701.98 653.29 50373.10 88888.00 2024-03-24 06:08:29.909 084 16702.05 653.22 50373.14 88888.00 2024-03-24 06:08:30.409 084 16702.12 653.24 50373.15 88888.00 2024-03-24 06:08:30.909 084 16702.13 653.17 50373.18 88888.00 2024-03-24 06:08:31.909 084 16702.11 653.14 50373.06 88888.00 2024-03-24 06:08:32.409 084 16702.16 653.11 50373.12 88888.00 2024-03-24 06:08:32.909 084 16702.17 653.04 50373.16 88888.00 2024-03-24 06:08:33.409 084 16702.21 653.03 50373.16 88888.00 2024-03-24 06:08:33.909 084 16702.19 652.99 50373.19 88888.00 2024-03-24 06:08:34.409 084 16702.13 652.97 50373.23 88888.00 2024-03-24 06:08:34.909 084 16702.16 652.97 50373.21 88888.00 2024-03-24 06:08:35.409 084 16702.22 652.94 50373.20 88888.00 2024-03-24 06:08:35.909 084 16702.19 652.89 50373.17 88888.00 2024-03-24 06:08:36.409 084 16702.18 652.88 50373.21 88888.00 2024-03-24 06:08:36.909 084 16702.14 652.86 50373.18 88888.00 2024-03-24 06:08:37.409 084 16702.12 652.82 50373.17 88888.00 2024-03-24 06:08:37.909 084 16702.08 652.78 50373.14 88888.00 2024-03-24 06:08:38.409 084 16702.08 652.75 50373.10 88888.00 2024-03-24 06:08:38.909 084 16702.09 652.71 50373.12 88888.00 2024-03-24 06:08:39.409 084 16702.05 652.73 50373.15 88888.00 2024-03-24 06:08:39.909 084 16702.03 652.80 50373.16 88888.00 2024-03-24 06:08:40.409 084 16702.02 652.80 50373.17 88888.00 2024-03-24 06:08:40.909 084 16702.01 652.71 50373.14 88888.00 2024-03-24 06:08:41.909 084 16702.01 652.65 50373.09 88888.00 2024-03-24 06:08:42.409 084 16701.99 652.63 50373.10 88888.00 2024-03-24 06:08:42.909 084 16701.95 652.56 50373.14 88888.00 2024-03-24 06:08:43.409 084 16701.91 652.52 50373.14 88888.00 2024-03-24 06:08:43.909 084 16701.85 652.49 50373.08 88888.00 2024-03-24 06:08:44.409 084 16701.87 652.42 50373.07 88888.00 2024-03-24 06:08:44.909 084 16701.86 652.41 50373.14 88888.00 2024-03-24 06:08:45.409 084 16701.89 652.38 50373.15 88888.00 2024-03-24 06:08:45.909 084 16701.86 652.39 50373.16 88888.00 2024-03-24 06:08:46.409 084 16701.84 652.35 50373.11 88888.00 2024-03-24 06:08:46.910 084 16701.77 652.30 50373.06 88888.00 2024-03-24 06:08:47.410 084 16701.76 652.35 50373.06 88888.00 2024-03-24 06:08:47.910 084 16701.73 652.36 50373.07 88888.00 2024-03-24 06:08:48.410 084 16701.73 652.38 50373.06 88888.00 2024-03-24 06:08:48.910 084 16701.72 652.34 50373.08 88888.00 2024-03-24 06:08:49.410 084 16701.69 652.35 50373.11 88888.00 2024-03-24 06:08:49.910 084 16701.67 652.34 50373.11 88888.00 2024-03-24 06:08:50.410 084 16701.67 652.29 50373.03 88888.00 2024-03-24 06:08:50.910 084 16701.70 652.20 50373.01 88888.00 2024-03-24 06:08:51.910 084 16701.69 652.26 50373.07 88888.00 2024-03-24 06:08:52.410 084 16701.66 652.30 50373.09 88888.00 2024-03-24 06:08:52.910 084 16701.66 652.29 50373.12 88888.00 2024-03-24 06:08:53.410 084 16701.67 652.25 50373.09 88888.00 2024-03-24 06:08:53.910 084 16701.64 652.29 50373.15 88888.00 2024-03-24 06:08:54.410 084 16701.63 652.23 50373.20 88888.00 2024-03-24 06:08:54.910 084 16701.66 652.19 50373.26 88888.00 2024-03-24 06:08:55.410 084 16701.67 652.18 50373.25 88888.00 2024-03-24 06:08:55.910 084 16701.67 652.23 50373.16 88888.00 2024-03-24 06:08:56.410 084 16701.74 652.26 50373.17 88888.00 2024-03-24 06:08:56.910 084 16701.81 652.25 50373.26 88888.00 2024-03-24 06:08:57.410 084 16701.82 652.26 50373.27 88888.00 2024-03-24 06:08:57.910 084 16701.85 652.32 50373.26 88888.00 2024-03-24 06:08:58.410 084 16701.90 652.28 50373.32 88888.00 2024-03-24 06:08:58.910 084 16701.92 652.26 50373.33 88888.00 2024-03-24 06:08:59.410 084 16701.90 652.29 50373.36 88888.00 2024-03-24 06:08:59.910 084 16701.89 652.28 50373.38 88888.00 2024-03-24 06:09:00.410 084 16701.91 652.24 50373.34 88888.00 2024-03-24 06:09:00.910 084 16701.96 652.20 50373.33 88888.00 2024-03-24 06:09:01.910 084 16702.01 652.17 50373.27 88888.00 2024-03-24 06:09:02.410 084 16702.02 652.15 50373.34 88888.00 2024-03-24 06:09:02.910 084 16702.02 652.12 50373.37 88888.00 2024-03-24 06:09:03.410 084 16702.05 652.15 50373.38 88888.00 2024-03-24 06:09:03.910 084 16702.09 652.17 50373.38 88888.00 2024-03-24 06:09:04.410 084 16702.08 652.17 50373.38 88888.00 2024-03-24 06:09:04.910 084 16702.05 652.20 50373.37 88888.00 2024-03-24 06:09:05.410 084 16702.07 652.24 50373.39 88888.00 2024-03-24 06:09:05.910 084 16702.04 652.34 50373.40 88888.00 2024-03-24 06:09:06.410 084 16702.14 652.39 50373.46 88888.00 2024-03-24 06:09:06.910 084 16702.18 652.44 50373.44 88888.00 2024-03-24 06:09:07.410 084 16702.16 652.41 50373.44 88888.00 2024-03-24 06:09:07.910 084 16702.18 652.47 50373.47 88888.00 2024-03-24 06:09:08.410 084 16702.16 652.46 50373.48 88888.00 2024-03-24 06:09:08.910 084 16702.05 652.47 50373.56 88888.00 2024-03-24 06:09:09.410 084 16702.01 652.49 50373.61 88888.00 2024-03-24 06:09:09.910 084 16702.04 652.46 50373.63 88888.00 2024-03-24 06:09:10.410 084 16702.05 652.52 50373.57 88888.00 2024-03-24 06:09:10.910 084 16702.12 652.52 50373.54 88888.00 2024-03-24 06:09:11.410 084 16702.14 652.52 50373.54 88888.00 2024-03-24 06:09:11.910 084 16702.11 652.59 50373.48 88888.00 2024-03-24 06:09:12.410 084 16702.08 652.64 50373.49 88888.00 2024-03-24 06:09:12.910 084 16702.08 652.70 50373.52 88888.00 2024-03-24 06:09:13.410 084 16702.02 652.68 50373.52 88888.00 2024-03-24 06:09:13.910 084 16701.99 652.62 50373.46 88888.00 2024-03-24 06:09:14.410 084 16701.95 652.68 50373.52 88888.00 2024-03-24 06:09:14.910 084 16701.95 652.72 50373.61 88888.00 2024-03-24 06:09:15.410 084 16701.92 652.69 50373.63 88888.00 2024-03-24 06:09:15.910 084 16701.90 652.70 50373.62 88888.00 2024-03-24 06:09:16.410 084 16701.87 652.67 50373.58 88888.00 2024-03-24 06:09:16.911 084 16701.90 652.60 50373.58 88888.00 2024-03-24 06:09:17.411 084 16701.87 652.58 50373.63 88888.00 2024-03-24 06:09:17.911 084 16701.90 652.62 50373.62 88888.00 2024-03-24 06:09:18.411 084 16701.94 652.63 50373.64 88888.00 2024-03-24 06:09:18.911 084 16701.96 652.69 50373.64 88888.00 2024-03-24 06:09:19.411 084 16702.04 652.72 50373.66 88888.00 2024-03-24 06:09:19.911 084 16702.04 652.75 50373.72 88888.00 2024-03-24 06:09:20.411 084 16701.99 652.73 50373.74 88888.00 2024-03-24 06:09:20.911 084 16701.93 652.71 50373.76 88888.00 2024-03-24 06:09:21.411 084 16701.90 652.61 50373.80 88888.00 2024-03-24 06:09:21.911 084 16701.91 652.56 50373.82 88888.00 2024-03-24 06:09:22.411 084 16701.87 652.52 50373.82 88888.00 2024-03-24 06:09:22.911 084 16701.86 652.43 50373.84 88888.00 2024-03-24 06:09:23.411 084 16701.89 652.41 50373.88 88888.00 2024-03-24 06:09:23.911 084 16701.92 652.46 50373.89 88888.00 2024-03-24 06:09:24.411 084 16701.90 652.44 50373.90 88888.00 2024-03-24 06:09:24.911 084 16701.90 652.39 50373.94 88888.00 2024-03-24 06:09:25.411 084 16701.86 652.41 50373.95 88888.00 2024-03-24 06:09:25.911 084 16701.90 652.36 50373.98 88888.00 2024-03-24 06:09:26.411 084 16701.84 652.29 50373.98 88888.00 2024-03-24 06:09:26.911 084 16701.83 652.20 50373.97 88888.00 2024-03-24 06:09:27.411 084 16701.83 652.14 50373.99 88888.00 2024-03-24 06:09:27.911 084 16701.83 652.08 50374.02 88888.00 2024-03-24 06:09:28.411 084 16701.77 652.03 50374.06 88888.00 2024-03-24 06:09:28.911 084 16701.78 652.03 50374.10 88888.00 2024-03-24 06:09:29.411 084 16701.76 652.00 50374.13 88888.00 2024-03-24 06:09:29.911 084 16701.77 651.93 50374.12 88888.00 2024-03-24 06:09:30.411 084 16701.80 651.91 50374.13 88888.00 2024-03-24 06:09:30.911 084 16701.80 651.89 50374.11 88888.00 2024-03-24 06:09:31.411 084 16701.78 651.88 50374.08 88888.00 2024-03-24 06:09:31.911 084 16701.77 651.86 50374.03 88888.00 2024-03-24 06:09:32.411 084 16701.74 651.82 50374.04 88888.00 2024-03-24 06:09:33.411 084 16701.73 651.76 50374.07 88888.00 2024-03-24 06:09:33.911 084 16701.72 651.74 50374.03 88888.00 2024-03-24 06:09:34.411 084 16701.65 651.65 50374.04 88888.00 2024-03-24 06:09:34.911 084 16701.65 651.58 50374.06 88888.00 2024-03-24 06:09:35.411 084 16701.64 651.51 50374.01 88888.00 2024-03-24 06:09:35.911 084 16701.63 651.48 50374.02 88888.00 2024-03-24 06:09:36.411 084 16701.57 651.50 50374.08 88888.00 2024-03-24 06:09:36.911 084 16701.52 651.48 50374.07 88888.00 2024-03-24 06:09:37.411 084 16701.57 651.46 50374.07 88888.00 2024-03-24 06:09:37.911 084 16701.57 651.33 50374.11 88888.00 2024-03-24 06:09:38.411 084 16701.50 651.28 50374.13 88888.00 2024-03-24 06:09:38.911 084 16701.47 651.28 50374.18 88888.00 2024-03-24 06:09:39.411 084 16701.40 651.16 50374.16 88888.00 2024-03-24 06:09:39.911 084 16701.34 651.08 50374.16 88888.00 2024-03-24 06:09:40.411 084 16701.31 651.05 50374.13 88888.00 2024-03-24 06:09:40.911 084 16701.29 650.97 50374.11 88888.00 2024-03-24 06:09:41.411 084 16701.29 650.87 50374.03 88888.00 2024-03-24 06:09:41.911 084 16701.21 650.84 50373.98 88888.00 2024-03-24 06:09:42.411 084 16701.14 650.75 50374.01 88888.00 2024-03-24 06:09:43.412 084 16701.03 650.56 50373.99 88888.00 2024-03-24 06:09:43.912 084 16700.96 650.56 50373.99 88888.00 2024-03-24 06:09:44.412 084 16700.93 650.54 50373.98 88888.00 2024-03-24 06:09:44.912 084 16700.88 650.49 50373.92 88888.00 2024-03-24 06:09:45.412 084 16700.79 650.46 50373.90 88888.00 2024-03-24 06:09:45.912 084 16700.76 650.40 50373.88 88888.00 2024-03-24 06:09:46.412 084 16700.71 650.32 50373.93 88888.00 2024-03-24 06:09:46.912 084 16700.63 650.26 50373.93 88888.00 2024-03-24 06:09:47.412 084 16700.58 650.14 50373.94 88888.00 2024-03-24 06:09:47.912 084 16700.57 650.04 50373.93 88888.00 2024-03-24 06:09:48.412 084 16700.52 649.98 50373.91 88888.00 2024-03-24 06:09:48.912 084 16700.50 649.94 50373.88 88888.00 2024-03-24 06:09:49.412 084 16700.51 649.84 50373.88 88888.00 2024-03-24 06:09:49.912 084 16700.49 649.76 50373.86 88888.00 2024-03-24 06:09:50.412 084 16700.45 649.77 50373.88 88888.00 2024-03-24 06:09:50.912 084 16700.45 649.74 50373.89 88888.00 2024-03-24 06:09:51.412 084 16700.48 649.71 50373.83 88888.00 2024-03-24 06:09:51.912 084 16700.49 649.72 50373.85 88888.00 2024-03-24 06:09:52.412 084 16700.48 649.67 50373.88 88888.00 2024-03-24 06:09:52.912 084 16700.49 649.64 50373.88 88888.00 2024-03-24 06:09:53.412 084 16700.51 649.66 50373.85 88888.00 2024-03-24 06:09:53.912 084 16700.51 649.68 50373.93 88888.00 2024-03-24 06:09:54.412 084 16700.48 649.68 50374.00 88888.00 2024-03-24 06:09:54.912 084 16700.43 649.73 50373.98 88888.00 2024-03-24 06:09:55.412 084 16700.39 649.74 50373.94 88888.00 2024-03-24 06:09:55.912 084 16700.36 649.72 50373.88 88888.00 2024-03-24 06:09:56.412 084 16700.34 649.72 50373.86 88888.00 2024-03-24 06:09:56.912 084 16700.35 649.67 50373.84 88888.00 2024-03-24 06:09:57.412 084 16700.34 649.69 50373.84 88888.00 2024-03-24 06:09:57.912 084 16700.29 649.72 50373.85 88888.00 2024-03-24 06:09:58.412 084 16700.26 649.75 50373.78 88888.00 2024-03-24 06:09:58.912 084 16700.24 649.83 50373.75 88888.00 2024-03-24 06:09:59.412 084 16700.19 649.89 50373.70 88888.00 2024-03-24 06:09:59.912 084 16700.20 649.93 50373.70 88888.00 2024-03-24 06:10:00.412 084 16700.16 649.98 50373.79 88888.00 2024-03-24 06:10:00.912 084 16700.13 650.04 50373.82 88888.00 2024-03-24 06:10:01.412 084 16700.06 650.10 50373.76 88888.00 2024-03-24 06:10:01.912 084 16700.05 650.06 50373.80 88888.00 2024-03-24 06:10:02.412 084 16700.02 650.10 50373.85 88888.00 2024-03-24 06:10:02.912 084 16700.04 650.19 50373.85 88888.00 2024-03-24 06:10:03.412 084 16699.98 650.25 50373.85 88888.00 2024-03-24 06:10:03.912 084 16699.96 650.29 50373.85 88888.00 2024-03-24 06:10:04.412 084 16699.95 650.35 50373.83 88888.00 2024-03-24 06:10:04.912 084 16699.95 650.42 50373.83 88888.00 2024-03-24 06:10:05.412 084 16699.92 650.51 50373.81 88888.00 2024-03-24 06:10:05.912 084 16699.91 650.58 50373.82 88888.00 2024-03-24 06:10:06.412 084 16699.96 650.64 50373.80 88888.00 2024-03-24 06:10:06.912 084 16699.91 650.65 50373.81 88888.00 2024-03-24 06:10:07.412 084 16699.89 650.71 50373.80 88888.00 2024-03-24 06:10:07.912 084 16699.91 650.80 50373.85 88888.00 2024-03-24 06:10:08.412 084 16699.91 650.82 50373.91 88888.00 2024-03-24 06:10:08.912 084 16699.96 650.93 50373.91 88888.00 2024-03-24 06:10:09.412 084 16699.98 650.99 50373.88 88888.00 2024-03-24 06:10:09.912 084 16699.96 651.03 50373.89 88888.00 2024-03-24 06:10:10.412 084 16699.96 651.07 50373.91 88888.00 2024-03-24 06:10:10.912 084 16699.90 651.13 50373.91 88888.00 2024-03-24 06:10:11.412 084 16699.84 651.14 50373.89 88888.00 2024-03-24 06:10:11.912 084 16699.84 651.22 50373.88 88888.00 2024-03-24 06:10:12.412 084 16699.82 651.27 50373.85 88888.00 2024-03-24 06:10:12.912 084 16699.78 651.31 50373.86 88888.00 2024-03-24 06:10:13.413 084 16699.73 651.47 50373.89 88888.00 2024-03-24 06:10:13.913 084 16699.72 651.58 50373.95 88888.00 2024-03-24 06:10:14.413 084 16699.72 651.59 50373.91 88888.00 2024-03-24 06:10:14.913 084 16699.73 651.66 50373.88 88888.00 2024-03-24 06:10:15.413 084 16699.71 651.69 50373.84 88888.00 2024-03-24 06:10:15.913 084 16699.71 651.75 50373.89 88888.00 2024-03-24 06:10:16.413 084 16699.67 651.86 50373.93 88888.00 2024-03-24 06:10:16.913 084 16699.62 651.92 50373.88 88888.00 2024-03-24 06:10:17.413 084 16699.54 651.93 50373.93 88888.00 2024-03-24 06:10:17.913 084 16699.53 651.97 50373.91 88888.00 2024-03-24 06:10:18.413 084 16699.54 651.97 50373.88 88888.00 2024-03-24 06:10:18.913 084 16699.51 652.00 50373.86 88888.00 2024-03-24 06:10:19.413 084 16699.48 652.03 50373.88 88888.00 2024-03-24 06:10:19.913 084 16699.46 652.16 50373.85 88888.00 2024-03-24 06:10:20.413 084 16699.40 652.14 50373.85 88888.00 2024-03-24 06:10:20.913 084 16699.34 652.16 50373.91 88888.00 2024-03-24 06:10:21.413 084 16699.34 652.20 50373.90 88888.00 2024-03-24 06:10:21.913 084 16699.32 652.33 50373.89 88888.00 2024-03-24 06:10:22.413 084 16699.23 652.45 50373.89 88888.00 2024-03-24 06:10:22.913 084 16699.20 652.49 50373.91 88888.00 2024-03-24 06:10:23.413 084 16699.19 652.44 50373.89 88888.00 2024-03-24 06:10:23.913 084 16699.17 652.41 50373.86 88888.00 2024-03-24 06:10:24.413 084 16699.09 652.47 50373.88 88888.00 2024-03-24 06:10:24.913 084 16699.08 652.44 50373.92 88888.00 2024-03-24 06:10:25.413 084 16699.12 652.47 50373.93 88888.00 2024-03-24 06:10:25.913 084 16699.11 652.46 50373.99 88888.00 2024-03-24 06:10:26.413 084 16699.10 652.51 50373.97 88888.00 2024-03-24 06:10:26.913 084 16699.13 652.49 50373.92 88888.00 2024-03-24 06:10:27.413 084 16699.16 652.52 50373.92 88888.00 2024-03-24 06:10:27.913 084 16699.14 652.53 50373.85 88888.00 2024-03-24 06:10:28.413 084 16699.17 652.53 50373.85 88888.00 2024-03-24 06:10:28.913 084 16699.13 652.53 50373.83 88888.00 2024-03-24 06:10:29.413 084 16699.10 652.51 50373.80 88888.00 2024-03-24 06:10:29.913 084 16699.18 652.50 50373.83 88888.00 2024-03-24 06:10:30.413 084 16699.22 652.54 50373.86 88888.00 2024-03-24 06:10:30.913 084 16699.22 652.55 50373.91 88888.00 2024-03-24 06:10:31.413 084 16699.23 652.53 50373.93 88888.00 2024-03-24 06:10:31.913 084 16699.21 652.50 50373.88 88888.00 2024-03-24 06:10:32.413 084 16699.25 652.47 50373.90 88888.00 2024-03-24 06:10:32.913 084 16699.30 652.49 50373.91 88888.00 2024-03-24 06:10:33.413 084 16699.34 652.49 50373.85 88888.00 2024-03-24 06:10:33.913 084 16699.35 652.44 50373.81 88888.00 2024-03-24 06:10:35.413 084 16699.40 652.32 50373.75 88888.00 2024-03-24 06:10:35.913 084 16699.45 652.29 50373.75 88888.00 2024-03-24 06:10:36.413 084 16699.45 652.26 50373.81 88888.00 2024-03-24 06:10:36.913 084 16699.53 652.25 50373.79 88888.00 2024-03-24 06:10:37.404 084 16699.56 652.20 50373.81 88888.00 2024-03-24 06:10:37.904 084 16699.56 652.20 50373.81 88888.00 2024-03-24 06:10:38.404 084 16699.61 652.19 50373.79 88888.00 2024-03-24 06:10:38.904 084 16699.70 652.18 50373.80 88888.00 2024-03-24 06:10:39.404 084 16699.73 652.14 50373.82 88888.00 2024-03-24 06:10:39.904 084 16699.79 652.09 50373.79 88888.00 2024-03-24 06:10:40.404 084 16699.80 652.11 50373.75 88888.00 2024-03-24 06:10:40.904 084 16699.83 652.12 50373.79 88888.00 2024-03-24 06:10:41.404 084 16699.89 652.11 50373.75 88888.00 2024-03-24 06:10:41.904 084 16699.92 652.17 50373.75 88888.00 2024-03-24 06:10:42.404 084 16699.97 652.20 50373.74 88888.00 2024-03-24 06:10:42.904 084 16700.01 652.16 50373.76 88888.00 2024-03-24 06:10:43.404 084 16700.01 652.18 50373.75 88888.00 2024-03-24 06:10:43.904 084 16700.10 652.18 50373.79 88888.00 2024-03-24 06:10:44.904 084 16700.20 652.29 50373.81 88888.00 2024-03-24 06:10:45.404 084 16700.24 652.27 50373.81 88888.00 2024-03-24 06:10:45.904 084 16700.26 652.29 50373.84 88888.00 2024-03-24 06:10:46.404 084 16700.27 652.37 50373.79 88888.00 2024-03-24 06:10:46.904 084 16700.26 652.35 50373.75 88888.00 2024-03-24 06:10:47.404 084 16700.17 652.36 50373.73 88888.00 2024-03-24 06:10:47.904 084 16700.13 652.30 50373.70 88888.00 2024-03-24 06:10:48.404 084 16700.09 652.29 50373.62 88888.00 2024-03-24 06:10:48.904 084 16700.08 652.29 50373.57 88888.00 2024-03-24 06:10:49.404 084 16700.07 652.28 50373.61 88888.00 2024-03-24 06:10:49.904 084 16700.06 652.27 50373.63 88888.00 2024-03-24 06:10:50.404 084 16700.06 652.27 50373.60 88888.00 2024-03-24 06:10:50.904 084 16700.13 652.27 50373.49 88888.00 2024-03-24 06:10:51.404 084 16700.09 652.24 50373.48 88888.00 2024-03-24 06:10:51.904 084 16700.06 652.19 50373.49 88888.00 2024-03-24 06:10:52.404 084 16700.02 652.24 50373.47 88888.00 2024-03-24 06:10:52.904 084 16699.93 652.30 50373.48 88888.00 2024-03-24 06:10:53.404 084 16699.90 652.28 50373.36 88888.00 2024-03-24 06:10:53.904 084 16699.88 652.19 50373.35 88888.00 2024-03-24 06:10:54.904 084 16699.83 652.12 50373.28 88888.00 2024-03-24 06:10:55.404 084 16699.76 652.09 50373.32 88888.00 2024-03-24 06:10:55.904 084 16699.75 652.07 50373.28 88888.00 2024-03-24 06:10:56.404 084 16699.74 652.02 50373.27 88888.00 2024-03-24 06:10:56.904 084 16699.70 651.91 50373.19 88888.00 2024-03-24 06:10:57.404 084 16699.69 651.89 50373.15 88888.00 2024-03-24 06:10:57.904 084 16699.63 651.91 50373.18 88888.00 2024-03-24 06:10:58.404 084 16699.57 651.86 50373.17 88888.00 2024-03-24 06:10:58.904 084 16699.49 651.86 50373.19 88888.00 2024-03-24 06:10:59.404 084 16699.41 651.84 50373.14 88888.00 2024-03-24 06:10:59.904 084 16699.38 651.80 50373.05 88888.00 2024-03-24 06:11:00.404 084 16699.39 651.77 50373.00 88888.00 2024-03-24 06:11:00.904 084 16699.32 651.75 50372.99 88888.00 2024-03-24 06:11:01.404 084 16699.25 651.68 50373.03 88888.00 2024-03-24 06:11:01.904 084 16699.25 651.59 50373.02 88888.00 2024-03-24 06:11:02.404 084 16699.17 651.52 50372.99 88888.00 2024-03-24 06:11:02.904 084 16699.16 651.49 50372.99 88888.00 2024-03-24 06:11:03.404 084 16699.17 651.46 50372.96 88888.00 2024-03-24 06:11:03.904 084 16699.11 651.43 50372.93 88888.00 2024-03-24 06:11:04.404 084 16699.10 651.38 50372.97 88888.00 2024-03-24 06:11:04.904 084 16699.13 651.40 50372.88 88888.00 2024-03-24 06:11:05.404 084 16699.09 651.41 50372.80 88888.00 2024-03-24 06:11:05.904 084 16699.07 651.39 50372.82 88888.00 2024-03-24 06:11:06.404 084 16699.04 651.34 50372.85 88888.00 2024-03-24 06:11:06.904 084 16699.01 651.30 50372.89 88888.00 2024-03-24 06:11:07.404 084 16698.96 651.25 50372.90 88888.00 2024-03-24 06:11:07.904 084 16698.94 651.21 50372.87 88888.00 2024-03-24 06:11:08.404 084 16698.91 651.20 50372.77 88888.00 2024-03-24 06:11:08.904 084 16698.90 651.13 50372.70 88888.00 2024-03-24 06:11:09.404 084 16698.87 651.05 50372.74 88888.00 2024-03-24 06:11:09.905 084 16698.87 651.01 50372.79 88888.00 2024-03-24 06:11:10.405 084 16698.82 650.94 50372.78 88888.00 2024-03-24 06:11:10.905 084 16698.78 650.91 50372.68 88888.00 2024-03-24 06:11:11.405 084 16698.78 650.96 50372.61 88888.00 2024-03-24 06:11:11.905 084 16698.78 650.87 50372.62 88888.00 2024-03-24 06:11:12.405 084 16698.75 650.85 50372.64 88888.00 2024-03-24 06:11:12.905 084 16698.74 650.86 50372.61 88888.00 2024-03-24 06:11:13.405 084 16698.75 650.86 50372.59 88888.00 2024-03-24 06:11:13.905 084 16698.76 650.86 50372.62 88888.00 2024-03-24 06:11:14.405 084 16698.69 650.84 50372.62 88888.00 2024-03-24 06:11:14.905 084 16698.68 650.77 50372.64 88888.00 2024-03-24 06:11:15.405 084 16698.68 650.65 50372.62 88888.00 2024-03-24 06:11:15.905 084 16698.68 650.63 50372.56 88888.00 2024-03-24 06:11:16.405 084 16698.73 650.60 50372.53 88888.00 2024-03-24 06:11:16.905 084 16698.73 650.53 50372.59 88888.00 2024-03-24 06:11:17.405 084 16698.77 650.55 50372.56 88888.00 2024-03-24 06:11:17.905 084 16698.78 650.62 50372.53 88888.00 2024-03-24 06:11:18.405 084 16698.79 650.59 50372.53 88888.00 2024-03-24 06:11:18.905 084 16698.77 650.59 50372.54 88888.00 2024-03-24 06:11:19.405 084 16698.70 650.55 50372.53 88888.00 2024-03-24 06:11:19.905 084 16698.77 650.52 50372.47 88888.00 2024-03-24 06:11:20.405 084 16698.79 650.49 50372.50 88888.00 2024-03-24 06:11:20.905 084 16698.78 650.47 50372.46 88888.00 2024-03-24 06:11:21.405 084 16698.74 650.50 50372.45 88888.00 2024-03-24 06:11:21.905 084 16698.69 650.49 50372.44 88888.00 2024-03-24 06:11:22.905 084 16698.69 650.47 50372.37 88888.00 2024-03-24 06:11:23.405 084 16698.65 650.52 50372.32 88888.00 2024-03-24 06:11:23.905 084 16698.61 650.62 50372.32 88888.00 2024-03-24 06:11:24.405 084 16698.50 650.67 50372.29 88888.00 2024-03-24 06:11:24.905 084 16698.48 650.65 50372.28 88888.00 2024-03-24 06:11:25.405 084 16698.43 650.61 50372.23 88888.00 2024-03-24 06:11:25.905 084 16698.33 650.59 50372.16 88888.00 2024-03-24 06:11:26.405 084 16698.26 650.58 50372.00 88888.00 2024-03-24 06:11:26.905 084 16698.20 650.55 50372.01 88888.00 2024-03-24 06:11:27.405 084 16698.15 650.52 50372.00 88888.00 2024-03-24 06:11:27.905 084 16698.11 650.42 50371.97 88888.00 2024-03-24 06:11:28.405 084 16698.10 650.37 50371.97 88888.00 2024-03-24 06:11:28.905 084 16698.06 650.40 50371.92 88888.00 2024-03-24 06:11:29.405 084 16698.03 650.43 50371.87 88888.00 2024-03-24 06:11:29.905 084 16697.94 650.44 50371.83 88888.00 2024-03-24 06:11:30.405 084 16697.88 650.52 50371.88 88888.00 2024-03-24 06:11:30.905 084 16697.84 650.58 50371.87 88888.00 2024-03-24 06:11:31.405 084 16697.79 650.58 50371.82 88888.00 2024-03-24 06:11:31.905 084 16697.73 650.59 50371.78 88888.00 2024-03-24 06:11:32.405 084 16697.69 650.60 50371.81 88888.00 2024-03-24 06:11:32.905 084 16697.66 650.60 50371.78 88888.00 2024-03-24 06:11:33.405 084 16697.62 650.61 50371.76 88888.00 2024-03-24 06:11:33.905 084 16697.60 650.60 50371.76 88888.00 2024-03-24 06:11:34.405 084 16697.56 650.63 50371.71 88888.00 2024-03-24 06:11:34.905 084 16697.53 650.70 50371.61 88888.00 2024-03-24 06:11:35.405 084 16697.49 650.72 50371.56 88888.00 2024-03-24 06:11:35.905 084 16697.47 650.72 50371.58 88888.00 2024-03-24 06:11:36.405 084 16697.41 650.79 50371.60 88888.00 2024-03-24 06:11:36.905 084 16697.35 650.81 50371.63 88888.00 2024-03-24 06:11:37.405 084 16697.34 650.78 50371.62 88888.00 2024-03-24 06:11:37.906 084 16697.25 650.78 50371.56 88888.00 2024-03-24 06:11:38.406 084 16697.19 650.80 50371.56 88888.00 2024-03-24 06:11:38.906 084 16697.19 650.82 50371.59 88888.00 2024-03-24 06:11:39.406 084 16697.16 650.84 50371.61 88888.00 2024-03-24 06:11:39.906 084 16697.07 650.90 50371.58 88888.00 2024-03-24 06:11:40.406 084 16697.05 651.03 50371.46 88888.00 2024-03-24 06:11:40.906 084 16697.06 651.10 50371.45 88888.00 2024-03-24 06:11:41.406 084 16697.02 651.10 50371.42 88888.00 2024-03-24 06:11:41.906 084 16696.99 651.14 50371.38 88888.00 2024-03-24 06:11:42.406 084 16696.93 651.19 50371.36 88888.00 2024-03-24 06:11:42.906 084 16696.88 651.22 50371.34 88888.00 2024-03-24 06:11:43.406 084 16696.88 651.25 50371.37 88888.00 2024-03-24 06:11:43.906 084 16696.91 651.30 50371.35 88888.00 2024-03-24 06:11:44.406 084 16696.91 651.30 50371.37 88888.00 2024-03-24 06:11:44.906 084 16696.96 651.33 50371.33 88888.00 2024-03-24 06:11:45.406 084 16696.98 651.37 50371.36 88888.00 2024-03-24 06:11:45.906 084 16696.98 651.34 50371.40 88888.00 2024-03-24 06:11:46.406 084 16696.96 651.38 50371.33 88888.00 2024-03-24 06:11:46.906 084 16696.98 651.39 50371.28 88888.00 2024-03-24 06:11:47.406 084 16696.94 651.38 50371.30 88888.00 2024-03-24 06:11:47.906 084 16696.90 651.39 50371.36 88888.00 2024-03-24 06:11:48.406 084 16696.85 651.39 50371.34 88888.00 2024-03-24 06:11:48.906 084 16696.83 651.41 50371.28 88888.00 2024-03-24 06:11:49.406 084 16696.84 651.39 50371.25 88888.00 2024-03-24 06:11:49.906 084 16696.85 651.45 50371.18 88888.00 2024-03-24 06:11:50.406 084 16696.84 651.48 50371.18 88888.00 2024-03-24 06:11:50.906 084 16696.83 651.52 50371.19 88888.00 2024-03-24 06:11:51.406 084 16696.83 651.55 50371.10 88888.00 2024-03-24 06:11:51.906 084 16696.81 651.56 50371.05 88888.00 2024-03-24 06:11:52.406 084 16696.78 651.51 50371.07 88888.00 2024-03-24 06:11:52.906 084 16696.81 651.46 50371.14 88888.00 2024-03-24 06:11:53.406 084 16696.87 651.39 50371.12 88888.00 2024-03-24 06:11:53.906 084 16696.85 651.30 50371.16 88888.00 2024-03-24 06:11:54.406 084 16696.89 651.25 50371.18 88888.00 2024-03-24 06:11:54.906 084 16696.97 651.27 50371.16 88888.00 2024-03-24 06:11:55.406 084 16696.99 651.25 50371.16 88888.00 2024-03-24 06:11:55.906 084 16697.02 651.23 50371.14 88888.00 2024-03-24 06:11:56.406 084 16697.05 651.22 50371.15 88888.00 2024-03-24 06:11:56.906 084 16697.08 651.19 50371.12 88888.00 2024-03-24 06:11:57.406 084 16697.14 651.17 50371.09 88888.00 2024-03-24 06:11:57.906 084 16697.11 651.15 50371.03 88888.00 2024-03-24 06:11:58.406 084 16697.14 651.12 50371.07 88888.00 2024-03-24 06:11:58.906 084 16697.18 651.08 50371.18 88888.00 2024-03-24 06:11:59.406 084 16697.17 651.08 50371.22 88888.00 2024-03-24 06:11:59.906 084 16697.11 651.03 50371.17 88888.00 2024-03-24 06:12:00.406 084 16697.11 651.10 50371.10 88888.00 2024-03-24 06:12:00.906 084 16697.10 651.14 50371.03 88888.00 2024-03-24 06:12:01.406 084 16697.08 651.10 50371.03 88888.00 2024-03-24 06:12:01.906 084 16697.16 651.04 50371.04 88888.00 2024-03-24 06:12:02.406 084 16697.17 651.06 50371.00 88888.00 2024-03-24 06:12:02.907 084 16697.13 651.03 50371.00 88888.00 2024-03-24 06:12:03.407 084 16697.14 650.98 50370.98 88888.00 2024-03-24 06:12:03.907 084 16697.16 650.93 50370.89 88888.00 2024-03-24 06:12:04.407 084 16697.16 650.91 50370.91 88888.00 2024-03-24 06:12:04.907 084 16697.17 650.87 50370.96 88888.00 2024-03-24 06:12:05.407 084 16697.13 650.81 50370.96 88888.00 2024-03-24 06:12:06.407 084 16697.11 650.72 50370.92 88888.00 2024-03-24 06:12:06.907 084 16697.02 650.71 50370.95 88888.00 2024-03-24 06:12:07.407 084 16697.03 650.67 50370.89 88888.00 2024-03-24 06:12:07.907 084 16697.06 650.69 50370.82 88888.00 2024-03-24 06:12:08.407 084 16697.00 650.67 50370.79 88888.00 2024-03-24 06:12:08.907 084 16697.02 650.61 50370.80 88888.00 2024-03-24 06:12:09.407 084 16697.03 650.53 50370.81 88888.00 2024-03-24 06:12:09.907 084 16697.02 650.47 50370.79 88888.00 2024-03-24 06:12:10.407 084 16696.99 650.41 50370.71 88888.00 2024-03-24 06:12:10.907 084 16696.99 650.32 50370.68 88888.00 2024-03-24 06:12:11.407 084 16696.98 650.25 50370.66 88888.00 2024-03-24 06:12:11.907 084 16696.93 650.18 50370.61 88888.00 2024-03-24 06:12:12.407 084 16696.89 650.11 50370.59 88888.00 2024-03-24 06:12:12.907 084 16696.96 650.00 50370.59 88888.00 2024-03-24 06:12:13.407 084 16696.98 649.93 50370.53 88888.00 2024-03-24 06:12:13.907 084 16697.02 649.86 50370.59 88888.00 2024-03-24 06:12:14.407 084 16697.01 649.76 50370.60 88888.00 2024-03-24 06:12:14.907 084 16697.05 649.67 50370.52 88888.00 2024-03-24 06:12:15.407 084 16697.08 649.58 50370.46 88888.00 2024-03-24 06:12:15.907 084 16697.06 649.56 50370.49 88888.00 2024-03-24 06:12:16.407 084 16697.14 649.57 50370.49 88888.00 2024-03-24 06:12:16.907 084 16697.18 649.53 50370.51 88888.00 2024-03-24 06:12:17.407 084 16697.20 649.48 50370.55 88888.00 2024-03-24 06:12:17.907 084 16697.20 649.48 50370.55 88888.00 2024-03-24 06:12:18.407 084 16697.22 649.42 50370.57 88888.00 2024-03-24 06:12:18.907 084 16697.27 649.42 50370.55 88888.00 2024-03-24 06:12:19.407 084 16697.35 649.45 50370.55 88888.00 2024-03-24 06:12:19.907 084 16697.37 649.41 50370.57 88888.00 2024-03-24 06:12:20.407 084 16697.41 649.43 50370.59 88888.00 2024-03-24 06:12:20.907 084 16697.40 649.42 50370.57 88888.00 2024-03-24 06:12:21.407 084 16697.40 649.38 50370.60 88888.00 2024-03-24 06:12:21.907 084 16697.41 649.36 50370.60 88888.00 2024-03-24 06:12:22.407 084 16697.37 649.37 50370.62 88888.00 2024-03-24 06:12:22.907 084 16697.44 649.38 50370.58 88888.00 2024-03-24 06:12:23.407 084 16697.45 649.41 50370.55 88888.00 2024-03-24 06:12:23.907 084 16697.46 649.42 50370.57 88888.00 2024-03-24 06:12:24.407 084 16697.41 649.47 50370.54 88888.00 2024-03-24 06:12:24.907 084 16697.46 649.55 50370.51 88888.00 2024-03-24 06:12:25.407 084 16697.54 649.64 50370.44 88888.00 2024-03-24 06:12:25.907 084 16697.51 649.68 50370.42 88888.00 2024-03-24 06:12:26.407 084 16697.46 649.65 50370.43 88888.00 2024-03-24 06:12:26.907 084 16697.45 649.63 50370.44 88888.00 2024-03-24 06:12:27.407 084 16697.44 649.68 50370.46 88888.00 2024-03-24 06:12:27.907 084 16697.43 649.76 50370.49 88888.00 2024-03-24 06:12:28.407 084 16697.42 649.83 50370.45 88888.00 2024-03-24 06:12:28.907 084 16697.34 649.83 50370.41 88888.00 2024-03-24 06:12:29.407 084 16697.27 649.84 50370.34 88888.00 2024-03-24 06:12:29.907 084 16697.24 649.89 50370.34 88888.00 2024-03-24 06:12:30.407 084 16697.22 649.90 50370.35 88888.00 2024-03-24 06:12:30.907 084 16697.20 649.94 50370.34 88888.00 2024-03-24 06:12:31.408 084 16697.20 649.91 50370.35 88888.00 2024-03-24 06:12:31.908 084 16697.20 649.86 50370.37 88888.00 2024-03-24 06:12:32.408 084 16697.19 649.88 50370.50 88888.00 2024-03-24 06:12:32.908 084 16697.15 649.90 50370.48 88888.00 2024-03-24 06:12:33.408 084 16697.16 649.92 50370.48 88888.00 2024-03-24 06:12:33.908 084 16697.15 649.91 50370.51 88888.00 2024-03-24 06:12:34.408 084 16697.16 649.93 50370.46 88888.00 2024-03-24 06:12:34.908 084 16697.20 649.92 50370.45 88888.00 2024-03-24 06:12:35.408 084 16697.23 649.89 50370.46 88888.00 2024-03-24 06:12:35.908 084 16697.20 649.90 50370.46 88888.00 2024-03-24 06:12:36.408 084 16697.24 649.86 50370.52 88888.00 2024-03-24 06:12:36.908 084 16697.25 649.83 50370.55 88888.00 2024-03-24 06:12:37.408 084 16697.29 649.80 50370.63 88888.00 2024-03-24 06:12:37.908 084 16697.28 649.80 50370.63 88888.00 2024-03-24 06:12:38.408 084 16697.36 649.73 50370.71 88888.00 2024-03-24 06:12:38.908 084 16697.38 649.69 50370.67 88888.00 2024-03-24 06:12:39.408 084 16697.36 649.66 50370.67 88888.00 2024-03-24 06:12:39.908 084 16697.38 649.59 50370.67 88888.00 2024-03-24 06:12:40.408 084 16697.44 649.58 50370.62 88888.00 2024-03-24 06:12:40.908 084 16697.46 649.51 50370.64 88888.00 2024-03-24 06:12:41.408 084 16697.50 649.53 50370.66 88888.00 2024-03-24 06:12:41.908 084 16697.53 649.56 50370.64 88888.00 2024-03-24 06:12:42.408 084 16697.60 649.53 50370.63 88888.00 2024-03-24 06:12:42.908 084 16697.70 649.54 50370.66 88888.00 2024-03-24 06:12:43.408 084 16697.78 649.50 50370.72 88888.00 2024-03-24 06:12:43.908 084 16697.77 649.46 50370.73 88888.00 2024-03-24 06:12:44.408 084 16697.80 649.41 50370.76 88888.00 2024-03-24 06:12:44.908 084 16697.80 649.34 50370.73 88888.00 2024-03-24 06:12:45.408 084 16697.85 649.37 50370.68 88888.00 2024-03-24 06:12:45.908 084 16697.87 649.40 50370.72 88888.00 2024-03-24 06:12:46.408 084 16697.84 649.39 50370.66 88888.00 2024-03-24 06:12:46.908 084 16697.88 649.39 50370.62 88888.00 2024-03-24 06:12:47.408 084 16697.96 649.38 50370.62 88888.00 2024-03-24 06:12:47.908 084 16698.02 649.41 50370.62 88888.00 2024-03-24 06:12:48.408 084 16698.03 649.47 50370.62 88888.00 2024-03-24 06:12:48.908 084 16697.98 649.49 50370.71 88888.00 2024-03-24 06:12:49.408 084 16698.03 649.55 50370.71 88888.00 2024-03-24 06:12:49.908 084 16698.02 649.57 50370.69 88888.00 2024-03-24 06:12:50.408 084 16698.05 649.58 50370.73 88888.00 2024-03-24 06:12:50.908 084 16698.07 649.58 50370.76 88888.00 2024-03-24 06:12:51.408 084 16698.05 649.54 50370.72 88888.00 2024-03-24 06:12:51.908 084 16698.06 649.53 50370.67 88888.00 2024-03-24 06:12:52.408 084 16698.10 649.50 50370.68 88888.00 2024-03-24 06:12:52.908 084 16698.05 649.48 50370.62 88888.00 2024-03-24 06:12:53.408 084 16698.04 649.54 50370.62 88888.00 2024-03-24 06:12:53.908 084 16697.97 649.53 50370.66 88888.00 2024-03-24 06:12:54.408 084 16697.95 649.58 50370.64 88888.00 2024-03-24 06:12:54.908 084 16697.90 649.59 50370.62 88888.00 2024-03-24 06:12:55.408 084 16697.91 649.58 50370.63 88888.00 2024-03-24 06:12:55.908 084 16697.87 649.60 50370.67 88888.00 2024-03-24 06:12:56.408 084 16697.84 649.64 50370.68 88888.00 2024-03-24 06:12:56.908 084 16697.82 649.64 50370.66 88888.00 2024-03-24 06:12:57.408 084 16697.84 649.68 50370.62 88888.00 2024-03-24 06:12:57.908 084 16697.81 649.73 50370.68 88888.00 2024-03-24 06:12:58.408 084 16697.79 649.76 50370.72 88888.00 2024-03-24 06:12:58.908 084 16697.79 649.75 50370.71 88888.00 2024-03-24 06:12:59.408 084 16697.80 649.71 50370.71 88888.00 2024-03-24 06:12:59.908 084 16697.75 649.64 50370.75 88888.00 2024-03-24 06:13:00.408 084 16697.72 649.63 50370.75 88888.00 2024-03-24 06:13:00.908 084 16697.70 649.56 50370.76 88888.00 2024-03-24 06:13:01.409 084 16697.63 649.50 50370.78 88888.00 2024-03-24 06:13:01.909 084 16697.64 649.45 50370.75 88888.00 2024-03-24 06:13:02.409 084 16697.66 649.38 50370.76 88888.00 2024-03-24 06:13:02.909 084 16697.64 649.39 50370.70 88888.00 2024-03-24 06:13:03.409 084 16697.66 649.39 50370.67 88888.00 2024-03-24 06:13:03.909 084 16697.71 649.34 50370.70 88888.00 2024-03-24 06:13:04.409 084 16697.70 649.29 50370.67 88888.00 2024-03-24 06:13:04.909 084 16697.68 649.23 50370.71 88888.00 2024-03-24 06:13:05.409 084 16697.64 649.15 50370.76 88888.00 2024-03-24 06:13:05.909 084 16697.62 649.07 50370.80 88888.00 2024-03-24 06:13:06.409 084 16697.61 649.07 50370.87 88888.00 2024-03-24 06:13:06.909 084 16697.61 649.04 50370.86 88888.00 2024-03-24 06:13:07.409 084 16697.56 649.02 50370.79 88888.00 2024-03-24 06:13:07.909 084 16697.54 649.02 50370.73 88888.00 2024-03-24 06:13:08.409 084 16697.51 648.97 50370.76 88888.00 2024-03-24 06:13:08.909 084 16697.47 648.99 50370.78 88888.00 2024-03-24 06:13:09.409 084 16697.46 648.94 50370.87 88888.00 2024-03-24 06:13:09.909 084 16697.43 648.92 50370.88 88888.00 2024-03-24 06:13:10.409 084 16697.36 648.89 50370.73 88888.00 2024-03-24 06:13:10.909 084 16697.34 648.86 50370.70 88888.00 2024-03-24 06:13:11.409 084 16697.33 648.82 50370.68 88888.00 2024-03-24 06:13:11.909 084 16697.31 648.79 50370.63 88888.00 2024-03-24 06:13:12.409 084 16697.29 648.73 50370.69 88888.00 2024-03-24 06:13:12.909 084 16697.31 648.71 50370.78 88888.00 2024-03-24 06:13:13.409 084 16697.31 648.68 50370.77 88888.00 2024-03-24 06:13:13.909 084 16697.34 648.63 50370.76 88888.00 2024-03-24 06:13:14.409 084 16697.37 648.56 50370.76 88888.00 2024-03-24 06:13:14.909 084 16697.27 648.51 50370.73 88888.00 2024-03-24 06:13:15.409 084 16697.20 648.52 50370.69 88888.00 2024-03-24 06:13:15.909 084 16697.18 648.50 50370.67 88888.00 2024-03-24 06:13:16.409 084 16697.15 648.45 50370.69 88888.00 2024-03-24 06:13:16.909 084 16697.19 648.37 50370.69 88888.00 2024-03-24 06:13:17.909 084 16697.16 648.26 50370.73 88888.00 2024-03-24 06:13:18.409 084 16697.16 648.21 50370.78 88888.00 2024-03-24 06:13:18.909 084 16697.18 648.11 50370.78 88888.00 2024-03-24 06:13:19.409 084 16697.18 648.07 50370.73 88888.00 2024-03-24 06:13:19.909 084 16697.15 648.09 50370.70 88888.00 2024-03-24 06:13:20.409 084 16697.18 648.10 50370.75 88888.00 2024-03-24 06:13:20.909 084 16697.23 648.00 50370.81 88888.00 2024-03-24 06:13:21.409 084 16697.23 647.95 50370.85 88888.00 2024-03-24 06:13:21.909 084 16697.31 647.92 50370.86 88888.00 2024-03-24 06:13:22.409 084 16697.36 647.89 50370.87 88888.00 2024-03-24 06:13:22.909 084 16697.40 647.86 50370.85 88888.00 2024-03-24 06:13:23.409 084 16697.34 647.79 50370.87 88888.00 2024-03-24 06:13:23.909 084 16697.33 647.67 50370.91 88888.00 2024-03-24 06:13:24.409 084 16697.34 647.62 50370.97 88888.00 2024-03-24 06:13:24.909 084 16697.34 647.54 50370.94 88888.00 2024-03-24 06:13:25.409 084 16697.34 647.40 50370.95 88888.00 2024-03-24 06:13:25.909 084 16697.34 647.33 50371.00 88888.00 2024-03-24 06:13:26.409 084 16697.38 647.41 50370.94 88888.00 2024-03-24 06:13:26.909 084 16697.38 647.46 50370.92 88888.00 2024-03-24 06:13:27.910 084 16697.45 647.50 50370.94 88888.00 2024-03-24 06:13:28.410 084 16697.52 647.59 50370.88 88888.00 2024-03-24 06:13:28.910 084 16697.46 647.59 50370.94 88888.00 2024-03-24 06:13:29.410 084 16697.42 647.51 50370.94 88888.00 2024-03-24 06:13:29.910 084 16697.42 647.42 50370.96 88888.00 2024-03-24 06:13:30.410 084 16697.42 647.41 50370.98 88888.00 2024-03-24 06:13:30.910 084 16697.46 647.44 50371.01 88888.00 2024-03-24 06:13:31.410 084 16697.44 647.42 50371.01 88888.00 2024-03-24 06:13:31.910 084 16697.37 647.42 50371.00 88888.00 2024-03-24 06:13:32.410 084 16697.36 647.42 50371.00 88888.00 2024-03-24 06:13:32.910 084 16697.35 647.48 50370.98 88888.00 2024-03-24 06:13:33.410 084 16697.35 647.58 50370.95 88888.00 2024-03-24 06:13:33.910 084 16697.35 647.62 50370.99 88888.00 2024-03-24 06:13:34.410 084 16697.31 647.64 50370.96 88888.00 2024-03-24 06:13:34.910 084 16697.29 647.59 50370.92 88888.00 2024-03-24 06:13:35.410 084 16697.24 647.51 50370.95 88888.00 2024-03-24 06:13:35.910 084 16697.17 647.48 50370.97 88888.00 2024-03-24 06:13:36.410 084 16697.17 647.50 50370.99 88888.00 2024-03-24 06:13:36.910 084 16697.07 647.57 50371.03 88888.00 2024-03-24 06:13:37.410 084 16696.97 647.57 50371.07 88888.00 2024-03-24 06:13:37.910 084 16696.91 647.53 50371.09 88888.00 2024-03-24 06:13:38.410 084 16696.89 647.50 50371.10 88888.00 2024-03-24 06:13:38.910 084 16696.87 647.47 50371.15 88888.00 2024-03-24 06:13:39.410 084 16696.83 647.42 50371.17 88888.00 2024-03-24 06:13:39.910 084 16696.83 647.44 50371.06 88888.00 2024-03-24 06:13:40.410 084 16696.72 647.42 50371.08 88888.00 2024-03-24 06:13:40.910 084 16696.65 647.38 50371.06 88888.00 2024-03-24 06:13:41.410 084 16696.62 647.37 50371.06 88888.00 2024-03-24 06:13:41.910 084 16696.59 647.36 50371.06 88888.00 2024-03-24 06:13:42.410 084 16696.58 647.30 50371.13 88888.00 2024-03-24 06:13:42.910 084 16696.61 647.25 50371.17 88888.00 2024-03-24 06:13:43.410 084 16696.56 647.28 50371.21 88888.00 2024-03-24 06:13:43.910 084 16696.53 647.29 50371.21 88888.00 2024-03-24 06:13:44.410 084 16696.53 647.20 50371.25 88888.00 2024-03-24 06:13:44.910 084 16696.57 647.13 50371.32 88888.00 2024-03-24 06:13:45.410 084 16696.57 647.04 50371.26 88888.00 2024-03-24 06:13:45.910 084 16696.56 647.01 50371.23 88888.00 2024-03-24 06:13:46.410 084 16696.59 647.05 50371.28 88888.00 2024-03-24 06:13:46.910 084 16696.59 647.06 50371.32 88888.00 2024-03-24 06:13:47.410 084 16696.58 647.10 50371.27 88888.00 2024-03-24 06:13:47.910 084 16696.58 647.16 50371.28 88888.00 2024-03-24 06:13:48.410 084 16696.53 647.21 50371.32 88888.00 2024-03-24 06:13:48.910 084 16696.52 647.23 50371.34 88888.00 2024-03-24 06:13:49.410 084 16696.53 647.20 50371.32 88888.00 2024-03-24 06:13:49.910 084 16696.54 647.19 50371.28 88888.00 2024-03-24 06:13:50.410 084 16696.49 647.21 50371.28 88888.00 2024-03-24 06:13:50.910 084 16696.52 647.14 50371.34 88888.00 2024-03-24 06:13:51.410 084 16696.48 647.13 50371.37 88888.00 2024-03-24 06:13:51.910 084 16696.38 647.15 50371.35 88888.00 2024-03-24 06:13:52.410 084 16696.31 647.18 50371.40 88888.00 2024-03-24 06:13:52.910 084 16696.28 647.22 50371.38 88888.00 2024-03-24 06:13:53.410 084 16696.29 647.24 50371.41 88888.00 2024-03-24 06:13:53.910 084 16696.36 647.27 50371.45 88888.00 2024-03-24 06:13:54.410 084 16696.40 647.31 50371.52 88888.00 2024-03-24 06:13:54.910 084 16696.35 647.33 50371.51 88888.00 2024-03-24 06:13:55.911 084 16696.28 647.19 50371.45 88888.00 2024-03-24 06:13:56.411 084 16696.26 647.21 50371.46 88888.00 2024-03-24 06:13:56.911 084 16696.25 647.22 50371.45 88888.00 2024-03-24 06:13:57.411 084 16696.20 647.22 50371.47 88888.00 2024-03-24 06:13:57.911 084 16696.17 647.31 50371.47 88888.00 2024-03-24 06:13:58.411 084 16696.17 647.32 50371.52 88888.00 2024-03-24 06:13:58.911 084 16696.17 647.29 50371.47 88888.00 2024-03-24 06:13:59.411 084 16696.13 647.28 50371.40 88888.00 2024-03-24 06:13:59.911 084 16696.11 647.31 50371.37 88888.00 2024-03-24 06:14:00.411 084 16696.05 647.29 50371.43 88888.00 2024-03-24 06:14:00.911 084 16696.08 647.24 50371.45 88888.00 2024-03-24 06:14:01.411 084 16696.08 647.13 50371.45 88888.00 2024-03-24 06:14:01.911 084 16696.06 647.07 50371.40 88888.00 2024-03-24 06:14:02.411 084 16696.03 647.04 50371.32 88888.00 2024-03-24 06:14:02.911 084 16696.02 646.99 50371.28 88888.00 2024-03-24 06:14:03.411 084 16695.99 646.95 50371.25 88888.00 2024-03-24 06:14:03.911 084 16695.96 646.94 50371.26 88888.00 2024-03-24 06:14:04.411 084 16695.92 646.94 50371.24 88888.00 2024-03-24 06:14:04.911 084 16695.91 646.89 50371.26 88888.00 2024-03-24 06:14:05.411 084 16695.90 646.88 50371.32 88888.00 2024-03-24 06:14:05.911 084 16695.86 646.93 50371.34 88888.00 2024-03-24 06:14:06.411 084 16695.86 646.96 50371.28 88888.00 2024-03-24 06:14:06.911 084 16695.90 646.95 50371.28 88888.00 2024-03-24 06:14:07.411 084 16695.88 646.94 50371.33 88888.00 2024-03-24 06:14:07.911 084 16695.84 646.95 50371.31 88888.00 2024-03-24 06:14:08.411 084 16695.81 646.96 50371.24 88888.00 2024-03-24 06:14:08.911 084 16695.78 646.92 50371.25 88888.00 2024-03-24 06:14:09.411 084 16695.72 646.88 50371.28 88888.00 2024-03-24 06:14:09.911 084 16695.70 646.87 50371.28 88888.00 2024-03-24 06:14:10.411 084 16695.72 646.87 50371.28 88888.00 2024-03-24 06:14:10.911 084 16695.72 646.89 50371.22 88888.00 2024-03-24 06:14:11.411 084 16695.74 646.85 50371.24 88888.00 2024-03-24 06:14:11.911 084 16695.72 646.82 50371.30 88888.00 2024-03-24 06:14:12.411 084 16695.70 646.82 50371.27 88888.00 2024-03-24 06:14:12.911 084 16695.72 646.85 50371.30 88888.00 2024-03-24 06:14:13.411 084 16695.73 646.87 50371.35 88888.00 2024-03-24 06:14:13.911 084 16695.72 646.86 50371.40 88888.00 2024-03-24 06:14:14.411 084 16695.79 646.85 50371.44 88888.00 2024-03-24 06:14:14.911 084 16695.81 646.85 50371.40 88888.00 2024-03-24 06:14:15.411 084 16695.82 646.85 50371.34 88888.00 2024-03-24 06:14:15.911 084 16695.81 646.81 50371.37 88888.00 2024-03-24 06:14:16.411 084 16695.77 646.78 50371.36 88888.00 2024-03-24 06:14:16.911 084 16695.73 646.77 50371.36 88888.00 2024-03-24 06:14:17.411 084 16695.74 646.79 50371.34 88888.00 2024-03-24 06:14:17.911 084 16695.75 646.78 50371.27 88888.00 2024-03-24 06:14:18.411 084 16695.72 646.80 50371.26 88888.00 2024-03-24 06:14:18.911 084 16695.66 646.79 50371.28 88888.00 2024-03-24 06:14:19.411 084 16695.64 646.75 50371.28 88888.00 2024-03-24 06:14:19.911 084 16695.60 646.78 50371.32 88888.00 2024-03-24 06:14:20.411 084 16695.62 646.80 50371.35 88888.00 2024-03-24 06:14:20.911 084 16695.67 646.78 50371.37 88888.00 2024-03-24 06:14:21.411 084 16695.69 646.79 50371.45 88888.00 2024-03-24 06:14:21.911 084 16695.75 646.86 50371.44 88888.00 2024-03-24 06:14:22.411 084 16695.76 646.88 50371.41 88888.00 2024-03-24 06:14:22.911 084 16695.74 646.92 50371.38 88888.00 2024-03-24 06:14:23.411 084 16695.79 646.92 50371.40 88888.00 2024-03-24 06:14:23.911 084 16695.91 646.92 50371.49 88888.00 2024-03-24 06:14:24.411 084 16695.92 646.94 50371.53 88888.00 2024-03-24 06:14:24.911 084 16695.92 646.98 50371.54 88888.00 2024-03-24 06:14:25.411 084 16695.93 647.03 50371.53 88888.00 2024-03-24 06:14:25.912 084 16695.96 647.04 50371.46 88888.00 2024-03-24 06:14:26.412 084 16695.94 647.03 50371.42 88888.00 2024-03-24 06:14:26.912 084 16695.94 647.06 50371.45 88888.00 2024-03-24 06:14:27.412 084 16695.96 647.05 50371.49 88888.00 2024-03-24 06:14:27.912 084 16695.97 646.99 50371.53 88888.00 2024-03-24 06:14:28.412 084 16696.05 647.03 50371.51 88888.00 2024-03-24 06:14:29.412 084 16696.12 646.99 50371.59 88888.00 2024-03-24 06:14:29.912 084 16696.13 646.99 50371.59 88888.00 2024-03-24 06:14:30.412 084 16696.20 646.99 50371.55 88888.00 2024-03-24 06:14:30.912 084 16696.22 647.04 50371.52 88888.00 2024-03-24 06:14:31.412 084 16696.32 647.08 50371.54 88888.00 2024-03-24 06:14:31.912 084 16696.31 647.11 50371.54 88888.00 2024-03-24 06:14:32.412 084 16696.37 647.10 50371.55 88888.00 2024-03-24 06:14:32.912 084 16696.38 647.10 50371.62 88888.00 2024-03-24 06:14:33.412 084 16696.34 647.10 50371.58 88888.00 2024-03-24 06:14:33.912 084 16696.30 647.11 50371.53 88888.00 2024-03-24 06:14:34.412 084 16696.26 647.12 50371.47 88888.00 2024-03-24 06:14:34.912 084 16696.25 647.10 50371.50 88888.00 2024-03-24 06:14:35.412 084 16696.32 647.15 50371.56 88888.00 2024-03-24 06:14:35.912 084 16696.36 647.10 50371.58 88888.00 2024-03-24 06:14:36.412 084 16696.36 647.12 50371.59 88888.00 2024-03-24 06:14:36.912 084 16696.35 647.16 50371.56 88888.00 2024-03-24 06:14:37.412 084 16696.34 647.14 50371.55 88888.00 2024-03-24 06:14:37.912 084 16696.32 647.11 50371.62 88888.00 2024-03-24 06:14:38.412 084 16696.30 647.10 50371.67 88888.00 2024-03-24 06:14:38.912 084 16696.25 647.05 50371.69 88888.00 2024-03-24 06:14:39.412 084 16696.26 647.03 50371.65 88888.00 2024-03-24 06:14:39.912 084 16696.31 647.04 50371.63 88888.00 2024-03-24 06:14:40.412 084 16696.31 647.04 50371.68 88888.00 2024-03-24 06:14:40.912 084 16696.27 647.05 50371.68 88888.00 2024-03-24 06:14:41.412 084 16696.28 647.03 50371.67 88888.00 2024-03-24 06:14:41.912 084 16696.29 647.05 50371.69 88888.00 2024-03-24 06:14:42.412 084 16696.27 647.11 50371.68 88888.00 2024-03-24 06:14:42.912 084 16696.29 647.11 50371.69 88888.00 2024-03-24 06:14:43.412 084 16696.25 647.10 50371.73 88888.00 2024-03-24 06:14:43.912 084 16696.14 647.14 50371.78 88888.00 2024-03-24 06:14:44.412 084 16696.11 647.20 50371.79 88888.00 2024-03-24 06:14:44.912 084 16696.10 647.21 50371.77 88888.00 2024-03-24 06:14:45.412 084 16696.04 647.22 50371.78 88888.00 2024-03-24 06:14:45.912 084 16696.01 647.29 50371.81 88888.00 2024-03-24 06:14:46.412 084 16696.05 647.32 50371.78 88888.00 2024-03-24 06:14:46.912 084 16696.10 647.32 50371.74 88888.00 2024-03-24 06:14:47.412 084 16696.12 647.34 50371.82 88888.00 2024-03-24 06:14:47.912 084 16696.13 647.31 50371.81 88888.00 2024-03-24 06:14:48.412 084 16696.12 647.30 50371.74 88888.00 2024-03-24 06:14:48.912 084 16696.04 647.23 50371.73 88888.00 2024-03-24 06:14:49.413 084 16695.97 647.14 50371.79 88888.00 2024-03-24 06:14:49.913 084 16695.94 647.08 50371.82 88888.00 2024-03-24 06:14:50.413 084 16695.93 647.08 50371.79 88888.00 2024-03-24 06:14:50.913 084 16695.91 647.07 50371.78 88888.00 2024-03-24 06:14:51.413 084 16695.93 647.10 50371.79 88888.00 2024-03-24 06:14:51.913 084 16695.93 647.14 50371.82 88888.00 2024-03-24 06:14:52.413 084 16695.92 647.21 50371.78 88888.00 2024-03-24 06:14:52.913 084 16695.91 647.29 50371.79 88888.00 2024-03-24 06:14:53.413 084 16695.87 647.29 50371.83 88888.00 2024-03-24 06:14:53.913 084 16695.84 647.27 50371.84 88888.00 2024-03-24 06:14:54.413 084 16695.79 647.24 50371.83 88888.00 2024-03-24 06:14:54.913 084 16695.76 647.30 50371.88 88888.00 2024-03-24 06:14:55.413 084 16695.74 647.25 50371.83 88888.00 2024-03-24 06:14:55.913 084 16695.70 647.22 50371.79 88888.00 2024-03-24 06:14:56.413 084 16695.69 647.20 50371.80 88888.00 2024-03-24 06:14:56.913 084 16695.72 647.19 50371.81 88888.00 2024-03-24 06:14:57.413 084 16695.68 647.11 50371.81 88888.00 2024-03-24 06:14:57.913 084 16695.65 647.05 50371.87 88888.00 2024-03-24 06:14:58.413 084 16695.64 647.01 50371.88 88888.00 2024-03-24 06:14:58.913 084 16695.64 647.02 50371.90 88888.00 2024-03-24 06:14:59.413 084 16695.65 647.03 50371.90 88888.00 2024-03-24 06:14:59.913 084 16695.69 647.04 50371.91 88888.00 2024-03-24 06:15:00.413 084 16695.68 647.08 50371.91 88888.00 2024-03-24 06:15:00.913 084 16695.69 647.12 50372.00 88888.00 2024-03-24 06:15:01.413 084 16695.75 647.12 50372.08 88888.00 2024-03-24 06:15:01.913 084 16695.72 647.13 50372.10 88888.00 2024-03-24 06:15:02.413 084 16695.73 647.12 50372.06 88888.00 2024-03-24 06:15:02.913 084 16695.74 647.06 50372.00 88888.00 2024-03-24 06:15:03.413 084 16695.74 647.05 50372.01 88888.00 2024-03-24 06:15:03.913 084 16695.74 647.07 50372.01 88888.00 2024-03-24 06:15:04.413 084 16695.70 647.02 50371.99 88888.00 2024-03-24 06:15:04.913 084 16695.72 647.02 50371.99 88888.00 2024-03-24 06:15:05.413 084 16695.69 646.97 50371.97 88888.00 2024-03-24 06:15:05.913 084 16695.65 646.94 50371.90 88888.00 2024-03-24 06:15:06.413 084 16695.65 646.88 50371.91 88888.00 2024-03-24 06:15:06.913 084 16695.67 646.82 50371.93 88888.00 2024-03-24 06:15:07.413 084 16695.67 646.78 50371.97 88888.00 2024-03-24 06:15:07.913 084 16695.68 646.77 50371.97 88888.00 2024-03-24 06:15:08.413 084 16695.62 646.79 50372.00 88888.00 2024-03-24 06:15:08.913 084 16695.59 646.82 50372.09 88888.00 2024-03-24 06:15:09.413 084 16695.58 646.78 50372.08 88888.00 2024-03-24 06:15:09.913 084 16695.52 646.76 50371.99 88888.00 2024-03-24 06:15:10.413 084 16695.48 646.76 50371.97 88888.00 2024-03-24 06:15:10.913 084 16695.47 646.70 50372.00 88888.00 2024-03-24 06:15:11.413 084 16695.49 646.62 50371.90 88888.00 2024-03-24 06:15:11.913 084 16695.47 646.59 50371.90 88888.00 2024-03-24 06:15:12.413 084 16695.46 646.54 50371.96 88888.00 2024-03-24 06:15:12.913 084 16695.50 646.52 50371.97 88888.00 2024-03-24 06:15:13.413 084 16695.44 646.51 50371.96 88888.00 2024-03-24 06:15:13.913 084 16695.40 646.50 50371.98 88888.00 2024-03-24 06:15:14.413 084 16695.38 646.47 50372.00 88888.00 2024-03-24 06:15:14.913 084 16695.32 646.41 50371.99 88888.00 2024-03-24 06:15:15.413 084 16695.28 646.32 50371.93 88888.00 2024-03-24 06:15:15.913 084 16695.28 646.25 50371.90 88888.00 2024-03-24 06:15:16.413 084 16695.24 646.24 50371.91 88888.00 2024-03-24 06:15:16.913 084 16695.24 646.23 50371.97 88888.00 2024-03-24 06:15:17.404 084 16695.21 646.19 50371.99 88888.00 2024-03-24 06:15:17.904 084 16695.17 646.18 50371.95 88888.00 2024-03-24 06:15:18.404 084 16695.20 646.14 50372.00 88888.00 2024-03-24 06:15:18.904 084 16695.23 646.02 50371.99 88888.00 2024-03-24 06:15:19.404 084 16695.23 645.94 50371.99 88888.00 2024-03-24 06:15:19.904 084 16695.25 645.90 50371.93 88888.00 2024-03-24 06:15:20.404 084 16695.25 645.86 50371.88 88888.00 2024-03-24 06:15:20.904 084 16695.28 645.90 50371.91 88888.00 2024-03-24 06:15:21.404 084 16695.28 645.86 50371.96 88888.00 2024-03-24 06:15:21.904 084 16695.29 645.84 50371.95 88888.00 2024-03-24 06:15:22.404 084 16695.33 645.82 50371.95 88888.00 2024-03-24 06:15:22.904 084 16695.31 645.77 50372.00 88888.00 2024-03-24 06:15:23.404 084 16695.29 645.75 50372.00 88888.00 2024-03-24 06:15:23.904 084 16695.32 645.71 50371.98 88888.00 2024-03-24 06:15:24.404 084 16695.35 645.66 50372.00 88888.00 2024-03-24 06:15:24.904 084 16695.38 645.65 50372.01 88888.00 2024-03-24 06:15:25.404 084 16695.37 645.65 50371.99 88888.00 2024-03-24 06:15:25.904 084 16695.35 645.68 50371.99 88888.00 2024-03-24 06:15:26.404 084 16695.38 645.65 50371.99 88888.00 2024-03-24 06:15:26.904 084 16695.38 645.65 50371.99 88888.00 2024-03-24 06:15:27.404 084 16695.38 645.64 50371.93 88888.00 2024-03-24 06:15:27.904 084 16695.34 645.60 50371.89 88888.00 2024-03-24 06:15:28.404 084 16695.31 645.53 50371.99 88888.00 2024-03-24 06:15:28.904 084 16695.28 645.51 50372.06 88888.00 2024-03-24 06:15:29.404 084 16695.24 645.49 50372.04 88888.00 2024-03-24 06:15:29.904 084 16695.21 645.46 50372.04 88888.00 2024-03-24 06:15:30.404 084 16695.17 645.46 50372.00 88888.00 2024-03-24 06:15:30.904 084 16695.12 645.38 50372.00 88888.00 2024-03-24 06:15:31.404 084 16695.08 645.32 50371.98 88888.00 2024-03-24 06:15:31.904 084 16695.07 645.32 50371.95 88888.00 2024-03-24 06:15:32.404 084 16695.05 645.31 50371.81 88888.00 2024-03-24 06:15:32.904 084 16695.00 645.24 50371.74 88888.00 2024-03-24 06:15:33.404 084 16694.97 645.22 50371.72 88888.00 2024-03-24 06:15:33.904 084 16694.93 645.24 50371.68 88888.00 2024-03-24 06:15:34.404 084 16694.91 645.23 50371.68 88888.00 2024-03-24 06:15:34.904 084 16694.86 645.21 50371.71 88888.00 2024-03-24 06:15:35.404 084 16694.86 645.19 50371.71 88888.00 2024-03-24 06:15:35.904 084 16694.90 645.16 50371.70 88888.00 2024-03-24 06:15:36.404 084 16694.88 645.16 50371.73 88888.00 2024-03-24 06:15:36.904 084 16694.84 645.25 50371.76 88888.00 2024-03-24 06:15:37.404 084 16694.82 645.20 50371.79 88888.00 2024-03-24 06:15:37.904 084 16694.84 645.11 50371.78 88888.00 2024-03-24 06:15:38.404 084 16694.81 645.04 50371.70 88888.00 2024-03-24 06:15:38.904 084 16694.77 645.02 50371.71 88888.00 2024-03-24 06:15:39.404 084 16694.79 644.98 50371.71 88888.00 2024-03-24 06:15:39.904 084 16694.76 644.95 50371.67 88888.00 2024-03-24 06:15:40.404 084 16694.72 644.94 50371.64 88888.00 2024-03-24 06:15:40.904 084 16694.71 644.88 50371.67 88888.00 2024-03-24 06:15:41.404 084 16694.70 644.89 50371.69 88888.00 2024-03-24 06:15:41.904 084 16694.71 644.92 50371.72 88888.00 2024-03-24 06:15:42.404 084 16694.65 644.88 50371.74 88888.00 2024-03-24 06:15:42.904 084 16694.59 644.84 50371.72 88888.00 2024-03-24 06:15:43.404 084 16694.52 644.85 50371.71 88888.00 2024-03-24 06:15:43.904 084 16694.51 644.81 50371.68 88888.00 2024-03-24 06:15:44.404 084 16694.50 644.80 50371.69 88888.00 2024-03-24 06:15:44.904 084 16694.50 644.90 50371.70 88888.00 2024-03-24 06:15:45.404 084 16694.47 644.94 50371.71 88888.00 2024-03-24 06:15:45.904 084 16694.44 644.94 50371.67 88888.00 2024-03-24 06:15:46.404 084 16694.43 644.89 50371.70 88888.00 2024-03-24 06:15:46.904 084 16694.35 644.92 50371.69 88888.00 2024-03-24 06:15:47.405 084 16694.30 644.96 50371.67 88888.00 2024-03-24 06:15:47.905 084 16694.32 644.95 50371.64 88888.00 2024-03-24 06:15:48.405 084 16694.28 644.98 50371.60 88888.00 2024-03-24 06:15:48.905 084 16694.25 645.06 50371.61 88888.00 2024-03-24 06:15:49.405 084 16694.26 645.12 50371.62 88888.00 2024-03-24 06:15:49.905 084 16694.27 645.12 50371.62 88888.00 2024-03-24 06:15:50.405 084 16694.27 645.12 50371.65 88888.00 2024-03-24 06:15:50.905 084 16694.21 645.14 50371.60 88888.00 2024-03-24 06:15:51.405 084 16694.18 645.12 50371.64 88888.00 2024-03-24 06:15:51.905 084 16694.17 645.13 50371.73 88888.00 2024-03-24 06:15:52.405 084 16694.17 645.18 50371.74 88888.00 2024-03-24 06:15:52.905 084 16694.19 645.19 50371.72 88888.00 2024-03-24 06:15:53.405 084 16694.20 645.20 50371.81 88888.00 2024-03-24 06:15:53.905 084 16694.18 645.29 50371.84 88888.00 2024-03-24 06:15:54.405 084 16694.15 645.34 50371.78 88888.00 2024-03-24 06:15:54.905 084 16694.09 645.33 50371.70 88888.00 2024-03-24 06:15:55.405 084 16694.12 645.37 50371.74 88888.00 2024-03-24 06:15:55.905 084 16694.15 645.40 50371.77 88888.00 2024-03-24 06:15:56.405 084 16694.15 645.38 50371.76 88888.00 2024-03-24 06:15:56.905 084 16694.12 645.34 50371.78 88888.00 2024-03-24 06:15:57.405 084 16694.14 645.34 50371.76 88888.00 2024-03-24 06:15:57.905 084 16694.14 645.33 50371.84 88888.00 2024-03-24 06:15:58.405 084 16694.10 645.42 50371.83 88888.00 2024-03-24 06:15:58.905 084 16694.07 645.48 50371.81 88888.00 2024-03-24 06:15:59.405 084 16694.10 645.50 50371.80 88888.00 2024-03-24 06:15:59.905 084 16694.03 645.48 50371.84 88888.00 2024-03-24 06:16:00.905 084 16693.91 645.58 50371.84 88888.00 2024-03-24 06:16:01.405 084 16693.92 645.62 50371.76 88888.00 2024-03-24 06:16:01.905 084 16693.89 645.59 50371.77 88888.00 2024-03-24 06:16:02.405 084 16693.91 645.66 50371.80 88888.00 2024-03-24 06:16:02.905 084 16693.93 645.67 50371.87 88888.00 2024-03-24 06:16:03.405 084 16693.94 645.64 50371.81 88888.00 2024-03-24 06:16:03.905 084 16693.92 645.64 50371.79 88888.00 2024-03-24 06:16:04.405 084 16693.90 645.63 50371.88 88888.00 2024-03-24 06:16:04.905 084 16693.87 645.64 50371.96 88888.00 2024-03-24 06:16:05.405 084 16693.89 645.66 50371.93 88888.00 2024-03-24 06:16:05.905 084 16693.85 645.67 50371.84 88888.00 2024-03-24 06:16:06.405 084 16693.87 645.73 50371.87 88888.00 2024-03-24 06:16:06.905 084 16693.87 645.72 50371.89 88888.00 2024-03-24 06:16:07.405 084 16693.89 645.74 50371.84 88888.00 2024-03-24 06:16:07.905 084 16693.92 645.73 50371.83 88888.00 2024-03-24 06:16:08.405 084 16693.88 645.73 50371.89 88888.00 2024-03-24 06:16:08.905 084 16693.85 645.73 50371.90 88888.00 2024-03-24 06:16:09.405 084 16693.85 645.73 50371.92 88888.00 2024-03-24 06:16:09.905 084 16693.83 645.72 50371.97 88888.00 2024-03-24 06:16:10.905 084 16693.81 645.73 50371.79 88888.00 2024-03-24 06:16:11.405 084 16693.80 645.68 50371.77 88888.00 2024-03-24 06:16:11.905 084 16693.73 645.68 50371.80 88888.00 2024-03-24 06:16:12.405 084 16693.65 645.70 50371.78 88888.00 2024-03-24 06:16:12.905 084 16693.63 645.65 50371.79 88888.00 2024-03-24 06:16:13.405 084 16693.64 645.62 50371.84 88888.00 2024-03-24 06:16:13.905 084 16693.61 645.60 50371.84 88888.00 2024-03-24 06:16:14.405 084 16693.61 645.60 50371.88 88888.00 2024-03-24 06:16:14.905 084 16693.65 645.60 50371.90 88888.00 2024-03-24 06:16:15.405 084 16693.64 645.60 50371.88 88888.00 2024-03-24 06:16:15.906 084 16693.62 645.60 50371.90 88888.00 2024-03-24 06:16:16.406 084 16693.64 645.58 50371.96 88888.00 2024-03-24 06:16:16.906 084 16693.67 645.57 50371.93 88888.00 2024-03-24 06:16:17.406 084 16693.64 645.46 50371.92 88888.00 2024-03-24 06:16:17.906 084 16693.59 645.34 50371.96 88888.00 2024-03-24 06:16:18.406 084 16693.56 645.36 50371.96 88888.00 2024-03-24 06:16:18.906 084 16693.56 645.30 50371.98 88888.00 2024-03-24 06:16:19.406 084 16693.57 645.16 50371.97 88888.00 2024-03-24 06:16:19.906 084 16693.61 645.20 50372.00 88888.00 2024-03-24 06:16:20.406 084 16693.61 645.12 50372.06 88888.00 2024-03-24 06:16:20.906 084 16693.64 645.07 50372.08 88888.00 2024-03-24 06:16:21.406 084 16693.57 645.04 50372.06 88888.00 2024-03-24 06:16:21.906 084 16693.62 645.02 50372.09 88888.00 2024-03-24 06:16:22.406 084 16693.62 644.93 50372.09 88888.00 2024-03-24 06:16:22.906 084 16693.57 644.85 50372.05 88888.00 2024-03-24 06:16:23.406 084 16693.62 644.77 50372.11 88888.00 2024-03-24 06:16:23.906 084 16693.66 644.70 50372.18 88888.00 2024-03-24 06:16:24.406 084 16693.68 644.70 50372.18 88888.00 2024-03-24 06:16:24.906 084 16693.73 644.63 50372.18 88888.00 2024-03-24 06:16:25.406 084 16693.68 644.62 50372.22 88888.00 2024-03-24 06:16:25.906 084 16693.65 644.59 50372.20 88888.00 2024-03-24 06:16:26.406 084 16693.65 644.55 50372.15 88888.00 2024-03-24 06:16:26.906 084 16693.66 644.51 50372.16 88888.00 2024-03-24 06:16:27.406 084 16693.66 644.47 50372.23 88888.00 2024-03-24 06:16:27.906 084 16693.59 644.41 50372.20 88888.00 2024-03-24 06:16:28.906 084 16693.49 644.29 50372.33 88888.00 2024-03-24 06:16:29.406 084 16693.47 644.25 50372.28 88888.00 2024-03-24 06:16:29.906 084 16693.46 644.23 50372.27 88888.00 2024-03-24 06:16:30.406 084 16693.43 644.19 50372.32 88888.00 2024-03-24 06:16:30.906 084 16693.37 644.12 50372.33 88888.00 2024-03-24 06:16:31.406 084 16693.37 644.02 50372.26 88888.00 2024-03-24 06:16:31.906 084 16693.30 643.94 50372.19 88888.00 2024-03-24 06:16:32.406 084 16693.24 643.80 50372.19 88888.00 2024-03-24 06:16:32.906 084 16693.23 643.67 50372.24 88888.00 2024-03-24 06:16:33.406 084 16693.28 643.60 50372.22 88888.00 2024-03-24 06:16:33.906 084 16693.36 643.55 50372.22 88888.00 2024-03-24 06:16:34.406 084 16693.40 643.51 50372.23 88888.00 2024-03-24 06:16:34.906 084 16693.43 643.47 50372.20 88888.00 2024-03-24 06:16:35.406 084 16693.37 643.44 50372.22 88888.00 2024-03-24 06:16:35.906 084 16693.36 643.44 50372.25 88888.00 2024-03-24 06:16:36.406 084 16693.37 643.48 50372.20 88888.00 2024-03-24 06:16:36.906 084 16693.41 643.49 50372.26 88888.00 2024-03-24 06:16:37.406 084 16693.43 643.45 50372.26 88888.00 2024-03-24 06:16:37.906 084 16693.46 643.42 50372.27 88888.00 2024-03-24 06:16:38.906 084 16693.46 643.50 50372.32 88888.00 2024-03-24 06:16:39.406 084 16693.33 643.44 50372.27 88888.00 2024-03-24 06:16:39.906 084 16693.29 643.36 50372.28 88888.00 2024-03-24 06:16:40.406 084 16693.31 643.36 50372.32 88888.00 2024-03-24 06:16:40.906 084 16693.41 643.39 50372.31 88888.00 2024-03-24 06:16:41.406 084 16693.46 643.41 50372.32 88888.00 2024-03-24 06:16:41.906 084 16693.41 643.38 50372.27 88888.00 2024-03-24 06:16:42.406 084 16693.31 643.38 50372.37 88888.00 2024-03-24 06:16:42.906 084 16693.31 643.40 50372.45 88888.00 2024-03-24 06:16:43.406 084 16693.32 643.45 50372.47 88888.00 2024-03-24 06:16:43.907 084 16693.28 643.48 50372.48 88888.00 2024-03-24 06:16:44.407 084 16693.29 643.53 50372.53 88888.00 2024-03-24 06:16:44.907 084 16693.31 643.62 50372.43 88888.00 2024-03-24 06:16:45.407 084 16693.35 643.65 50372.48 88888.00 2024-03-24 06:16:45.907 084 16693.35 643.65 50372.53 88888.00 2024-03-24 06:16:46.407 084 16693.35 643.74 50372.52 88888.00 2024-03-24 06:16:46.907 084 16693.35 643.89 50372.54 88888.00 2024-03-24 06:16:47.407 084 16693.36 643.96 50372.54 88888.00 2024-03-24 06:16:47.907 084 16693.30 643.98 50372.55 88888.00 2024-03-24 06:16:48.907 084 16693.28 644.08 50372.60 88888.00 2024-03-24 06:16:49.407 084 16693.28 644.12 50372.63 88888.00 2024-03-24 06:16:49.907 084 16693.27 644.17 50372.63 88888.00 2024-03-24 06:16:50.407 084 16693.24 644.22 50372.69 88888.00 2024-03-24 06:16:50.907 084 16693.21 644.27 50372.77 88888.00 2024-03-24 06:16:51.407 084 16693.24 644.31 50372.77 88888.00 2024-03-24 06:16:51.907 084 16693.21 644.37 50372.80 88888.00 2024-03-24 06:16:52.407 084 16693.20 644.47 50372.85 88888.00 2024-03-24 06:16:52.907 084 16693.24 644.52 50372.88 88888.00 2024-03-24 06:16:53.407 084 16693.22 644.55 50372.93 88888.00 2024-03-24 06:16:53.907 084 16693.23 644.62 50372.96 88888.00 2024-03-24 06:16:54.407 084 16693.24 644.72 50373.00 88888.00 2024-03-24 06:16:54.907 084 16693.24 644.70 50373.01 88888.00 2024-03-24 06:16:55.407 084 16693.22 644.72 50373.00 88888.00 2024-03-24 06:16:55.907 084 16693.23 644.75 50373.01 88888.00 2024-03-24 06:16:56.407 084 16693.24 644.73 50373.05 88888.00 2024-03-24 06:16:56.907 084 16693.19 644.81 50373.08 88888.00 2024-03-24 06:16:57.407 084 16693.13 644.83 50373.09 88888.00 2024-03-24 06:16:57.907 084 16693.11 644.80 50373.10 88888.00 2024-03-24 06:16:58.407 084 16693.12 644.86 50373.11 88888.00 2024-03-24 06:16:58.907 084 16693.10 644.85 50373.10 88888.00 2024-03-24 06:16:59.407 084 16693.02 644.88 50373.09 88888.00 2024-03-24 06:16:59.907 084 16692.99 644.88 50373.00 88888.00 2024-03-24 06:17:00.407 084 16692.95 644.92 50372.99 88888.00 2024-03-24 06:17:00.907 084 16692.87 644.96 50373.02 88888.00 2024-03-24 06:17:01.407 084 16692.84 644.98 50373.02 88888.00 2024-03-24 06:17:01.907 084 16692.83 644.99 50373.08 88888.00 2024-03-24 06:17:02.407 084 16692.79 644.98 50373.03 88888.00 2024-03-24 06:17:02.907 084 16692.76 644.98 50373.06 88888.00 2024-03-24 06:17:03.407 084 16692.71 645.04 50373.06 88888.00 2024-03-24 06:17:03.907 084 16692.65 645.05 50373.03 88888.00 2024-03-24 06:17:04.407 084 16692.68 645.11 50373.08 88888.00 2024-03-24 06:17:04.907 084 16692.68 645.13 50373.03 88888.00 2024-03-24 06:17:05.407 084 16692.67 645.13 50373.01 88888.00 2024-03-24 06:17:05.907 084 16692.71 645.16 50373.03 88888.00 2024-03-24 06:17:06.407 084 16692.73 645.24 50373.11 88888.00 2024-03-24 06:17:06.907 084 16692.75 645.22 50373.12 88888.00 2024-03-24 06:17:07.407 084 16692.69 645.21 50373.14 88888.00 2024-03-24 06:17:07.907 084 16692.66 645.21 50373.16 88888.00 2024-03-24 06:17:08.407 084 16692.68 645.21 50373.17 88888.00 2024-03-24 06:17:08.907 084 16692.74 645.20 50373.18 88888.00 2024-03-24 06:17:09.407 084 16692.70 645.24 50373.20 88888.00 2024-03-24 06:17:09.907 084 16692.71 645.25 50373.17 88888.00 2024-03-24 06:17:10.407 084 16692.71 645.29 50373.16 88888.00 2024-03-24 06:17:10.907 084 16692.70 645.34 50373.10 88888.00 2024-03-24 06:17:11.407 084 16692.68 645.37 50373.08 88888.00 2024-03-24 06:17:12.408 084 16692.61 645.53 50373.11 88888.00 2024-03-24 06:17:12.908 084 16692.55 645.51 50373.17 88888.00 2024-03-24 06:17:13.408 084 16692.50 645.51 50373.16 88888.00 2024-03-24 06:17:13.908 084 16692.50 645.40 50373.14 88888.00 2024-03-24 06:17:14.408 084 16692.53 645.30 50373.10 88888.00 2024-03-24 06:17:14.908 084 16692.52 645.24 50373.07 88888.00 2024-03-24 06:17:15.408 084 16692.51 645.28 50373.01 88888.00 2024-03-24 06:17:15.908 084 16692.47 645.19 50373.07 88888.00 2024-03-24 06:17:16.408 084 16692.41 645.20 50373.10 88888.00 2024-03-24 06:17:16.908 084 16692.38 645.20 50373.08 88888.00 2024-03-24 06:17:17.408 084 16692.31 645.21 50372.99 88888.00 2024-03-24 06:17:17.908 084 16692.26 645.23 50372.93 88888.00 2024-03-24 06:17:18.408 084 16692.22 645.23 50372.94 88888.00 2024-03-24 06:17:18.908 084 16692.16 645.20 50372.96 88888.00 2024-03-24 06:17:19.408 084 16692.11 645.19 50372.92 88888.00 2024-03-24 06:17:19.908 084 16692.11 645.08 50372.90 88888.00 2024-03-24 06:17:20.408 084 16692.07 645.02 50372.92 88888.00 2024-03-24 06:17:20.908 084 16692.03 645.03 50373.02 88888.00 2024-03-24 06:17:21.408 084 16692.04 644.96 50372.98 88888.00 2024-03-24 06:17:22.408 084 16692.02 644.95 50372.91 88888.00 2024-03-24 06:17:22.908 084 16691.97 644.97 50372.91 88888.00 2024-03-24 06:17:23.408 084 16691.92 644.95 50372.99 88888.00 2024-03-24 06:17:23.908 084 16691.91 644.90 50373.00 88888.00 2024-03-24 06:17:24.408 084 16691.87 644.84 50372.96 88888.00 2024-03-24 06:17:24.908 084 16691.82 644.81 50373.00 88888.00 2024-03-24 06:17:25.408 084 16691.82 644.76 50372.94 88888.00 2024-03-24 06:17:25.908 084 16691.78 644.63 50372.92 88888.00 2024-03-24 06:17:26.408 084 16691.72 644.59 50372.88 88888.00 2024-03-24 06:17:26.908 084 16691.67 644.58 50372.87 88888.00 2024-03-24 06:17:27.408 084 16691.56 644.55 50372.79 88888.00 2024-03-24 06:17:27.908 084 16691.51 644.60 50372.74 88888.00 2024-03-24 06:17:28.408 084 16691.46 644.61 50372.73 88888.00 2024-03-24 06:17:28.908 084 16691.39 644.55 50372.65 88888.00 2024-03-24 06:17:29.408 084 16691.34 644.47 50372.59 88888.00 2024-03-24 06:17:29.908 084 16691.29 644.44 50372.64 88888.00 2024-03-24 06:17:30.408 084 16691.23 644.43 50372.66 88888.00 2024-03-24 06:17:30.908 084 16691.21 644.35 50372.61 88888.00 2024-03-24 06:17:31.408 084 16691.20 644.29 50372.54 88888.00 2024-03-24 06:17:32.408 084 16691.06 644.27 50372.51 88888.00 2024-03-24 06:17:32.908 084 16690.99 644.27 50372.53 88888.00 2024-03-24 06:17:33.408 084 16690.98 644.18 50372.57 88888.00 2024-03-24 06:17:33.908 084 16690.93 644.16 50372.62 88888.00 2024-03-24 06:17:34.408 084 16690.83 644.14 50372.57 88888.00 2024-03-24 06:17:34.908 084 16690.79 644.12 50372.51 88888.00 2024-03-24 06:17:35.408 084 16690.74 644.08 50372.46 88888.00 2024-03-24 06:17:35.908 084 16690.68 644.00 50372.48 88888.00 2024-03-24 06:17:36.408 084 16690.61 643.88 50372.52 88888.00 2024-03-24 06:17:36.908 084 16690.53 643.82 50372.47 88888.00 2024-03-24 06:17:37.409 084 16690.49 643.79 50372.44 88888.00 2024-03-24 06:17:37.909 084 16690.44 643.74 50372.45 88888.00 2024-03-24 06:17:38.409 084 16690.40 643.71 50372.53 88888.00 2024-03-24 06:17:38.909 084 16690.37 643.64 50372.52 88888.00 2024-03-24 06:17:39.409 084 16690.30 643.63 50372.45 88888.00 2024-03-24 06:17:39.909 084 16690.23 643.59 50372.44 88888.00 2024-03-24 06:17:40.409 084 16690.21 643.59 50372.44 88888.00 2024-03-24 06:17:40.909 084 16690.14 643.62 50372.42 88888.00 2024-03-24 06:17:41.409 084 16690.12 643.60 50372.43 88888.00 2024-03-24 06:17:41.909 084 16690.07 643.59 50372.39 88888.00 2024-03-24 06:17:42.409 084 16689.97 643.59 50372.43 88888.00 2024-03-24 06:17:42.909 084 16689.91 643.54 50372.50 88888.00 2024-03-24 06:17:43.409 084 16689.88 643.53 50372.48 88888.00 2024-03-24 06:17:43.909 084 16689.86 643.50 50372.52 88888.00 2024-03-24 06:17:44.409 084 16689.86 643.53 50372.52 88888.00 2024-03-24 06:17:44.909 084 16689.83 643.50 50372.53 88888.00 2024-03-24 06:17:45.409 084 16689.78 643.47 50372.60 88888.00 2024-03-24 06:17:45.909 084 16689.75 643.39 50372.66 88888.00 2024-03-24 06:17:46.409 084 16689.68 643.37 50372.68 88888.00 2024-03-24 06:17:46.909 084 16689.65 643.40 50372.62 88888.00 2024-03-24 06:17:47.409 084 16689.61 643.42 50372.61 88888.00 2024-03-24 06:17:47.909 084 16689.54 643.38 50372.53 88888.00 2024-03-24 06:17:48.409 084 16689.51 643.38 50372.56 88888.00 2024-03-24 06:17:48.909 084 16689.54 643.36 50372.64 88888.00 2024-03-24 06:17:49.409 084 16689.56 643.36 50372.64 88888.00 2024-03-24 06:17:49.909 084 16689.50 643.37 50372.61 88888.00 2024-03-24 06:17:50.409 084 16689.49 643.36 50372.51 88888.00 2024-03-24 06:17:50.909 084 16689.48 643.39 50372.50 88888.00 2024-03-24 06:17:51.409 084 16689.49 643.39 50372.47 88888.00 2024-03-24 06:17:51.909 084 16689.45 643.37 50372.53 88888.00 2024-03-24 06:17:52.409 084 16689.50 643.42 50372.63 88888.00 2024-03-24 06:17:52.909 084 16689.54 643.47 50372.71 88888.00 2024-03-24 06:17:53.409 084 16689.44 643.45 50372.75 88888.00 2024-03-24 06:17:53.909 084 16689.40 643.46 50372.78 88888.00 2024-03-24 06:17:54.409 084 16689.40 643.45 50372.79 88888.00 2024-03-24 06:17:54.909 084 16689.38 643.36 50372.79 88888.00 2024-03-24 06:17:55.409 084 16689.39 643.32 50372.77 88888.00 2024-03-24 06:17:55.909 084 16689.40 643.33 50372.78 88888.00 2024-03-24 06:17:56.409 084 16689.36 643.32 50372.70 88888.00 2024-03-24 06:17:56.909 084 16689.32 643.29 50372.65 88888.00 2024-03-24 06:17:57.409 084 16689.27 643.29 50372.66 88888.00 2024-03-24 06:17:57.909 084 16689.26 643.28 50372.65 88888.00 2024-03-24 06:17:58.409 084 16689.29 643.25 50372.70 88888.00 2024-03-24 06:17:58.909 084 16689.22 643.27 50372.73 88888.00 2024-03-24 06:17:59.409 084 16689.19 643.24 50372.79 88888.00 2024-03-24 06:17:59.909 084 16689.13 643.16 50372.83 88888.00 2024-03-24 06:18:00.409 084 16689.09 643.19 50372.83 88888.00 2024-03-24 06:18:00.909 084 16689.08 643.18 50372.77 88888.00 2024-03-24 06:18:01.409 084 16689.07 643.16 50372.79 88888.00 2024-03-24 06:18:01.909 084 16689.03 643.15 50372.82 88888.00 2024-03-24 06:18:02.409 084 16688.97 643.15 50372.81 88888.00 2024-03-24 06:18:02.909 084 16688.97 643.14 50372.80 88888.00 2024-03-24 06:18:03.409 084 16688.95 643.19 50372.75 88888.00 2024-03-24 06:18:03.909 084 16688.95 643.16 50372.77 88888.00 2024-03-24 06:18:04.409 084 16688.95 643.15 50372.85 88888.00 2024-03-24 06:18:04.909 084 16688.96 643.14 50372.88 88888.00 2024-03-24 06:18:05.409 084 16688.95 643.11 50372.89 88888.00 2024-03-24 06:18:05.909 084 16688.94 643.09 50372.84 88888.00 2024-03-24 06:18:06.409 084 16688.92 643.05 50372.92 88888.00 2024-03-24 06:18:06.909 084 16688.92 643.01 50372.98 88888.00 2024-03-24 06:18:07.410 084 16688.94 642.98 50372.98 88888.00 2024-03-24 06:18:07.910 084 16688.92 642.95 50373.00 88888.00 2024-03-24 06:18:08.410 084 16688.95 642.92 50373.10 88888.00 2024-03-24 06:18:08.910 084 16688.98 642.96 50373.08 88888.00 2024-03-24 06:18:09.410 084 16688.98 642.95 50373.03 88888.00 2024-03-24 06:18:09.910 084 16688.98 642.92 50373.03 88888.00 2024-03-24 06:18:10.410 084 16688.97 642.88 50373.08 88888.00 2024-03-24 06:18:10.910 084 16689.01 642.89 50373.03 88888.00 2024-03-24 06:18:11.410 084 16689.04 642.94 50373.02 88888.00 2024-03-24 06:18:11.910 084 16689.08 642.97 50373.10 88888.00 2024-03-24 06:18:12.410 084 16689.14 642.98 50373.17 88888.00 2024-03-24 06:18:12.910 084 16689.19 642.92 50373.25 88888.00 2024-03-24 06:18:13.410 084 16689.19 642.89 50373.20 88888.00 2024-03-24 06:18:13.910 084 16689.22 642.93 50373.20 88888.00 2024-03-24 06:18:14.410 084 16689.29 642.96 50373.20 88888.00 2024-03-24 06:18:14.910 084 16689.25 642.95 50373.21 88888.00 2024-03-24 06:18:15.410 084 16689.25 642.94 50373.24 88888.00 2024-03-24 06:18:15.910 084 16689.27 642.99 50373.24 88888.00 2024-03-24 06:18:16.410 084 16689.27 642.98 50373.20 88888.00 2024-03-24 06:18:16.910 084 16689.25 643.05 50373.21 88888.00 2024-03-24 06:18:17.410 084 16689.26 643.12 50373.28 88888.00 2024-03-24 06:18:17.910 084 16689.30 643.10 50373.23 88888.00 2024-03-24 06:18:18.410 084 16689.27 643.14 50373.26 88888.00 2024-03-24 06:18:18.910 084 16689.32 643.15 50373.24 88888.00 2024-03-24 06:18:19.410 084 16689.39 643.13 50373.27 88888.00 2024-03-24 06:18:19.910 084 16689.44 643.13 50373.32 88888.00 2024-03-24 06:18:20.410 084 16689.49 643.14 50373.33 88888.00 2024-03-24 06:18:20.910 084 16689.49 643.18 50373.33 88888.00 2024-03-24 06:18:21.410 084 16689.50 643.19 50373.38 88888.00 2024-03-24 06:18:21.910 084 16689.54 643.20 50373.43 88888.00 2024-03-24 06:18:22.410 084 16689.54 643.18 50373.45 88888.00 2024-03-24 06:18:22.910 084 16689.49 643.24 50373.51 88888.00 2024-03-24 06:18:23.910 084 16689.51 643.31 50373.55 88888.00 2024-03-24 06:18:24.410 084 16689.57 643.27 50373.54 88888.00 2024-03-24 06:18:24.910 084 16689.54 643.29 50373.55 88888.00 2024-03-24 06:18:25.410 084 16689.51 643.32 50373.57 88888.00 2024-03-24 06:18:25.910 084 16689.53 643.33 50373.57 88888.00 2024-03-24 06:18:26.410 084 16689.58 643.36 50373.60 88888.00 2024-03-24 06:18:26.910 084 16689.59 643.35 50373.60 88888.00 2024-03-24 06:18:27.410 084 16689.62 643.30 50373.56 88888.00 2024-03-24 06:18:27.910 084 16689.65 643.35 50373.58 88888.00 2024-03-24 06:18:28.410 084 16689.60 643.35 50373.65 88888.00 2024-03-24 06:18:28.910 084 16689.61 643.35 50373.62 88888.00 2024-03-24 06:18:29.410 084 16689.63 643.38 50373.64 88888.00 2024-03-24 06:18:29.910 084 16689.69 643.31 50373.71 88888.00 2024-03-24 06:18:30.410 084 16689.74 643.31 50373.73 88888.00 2024-03-24 06:18:30.910 084 16689.74 643.37 50373.70 88888.00 2024-03-24 06:18:31.910 084 16689.79 643.48 50373.72 88888.00 2024-03-24 06:18:32.410 084 16689.84 643.50 50373.73 88888.00 2024-03-24 06:18:32.910 084 16689.87 643.51 50373.76 88888.00 2024-03-24 06:18:33.911 084 16690.00 643.57 50373.84 88888.00 2024-03-24 06:18:34.411 084 16690.07 643.63 50373.88 88888.00 2024-03-24 06:18:34.911 084 16690.12 643.66 50373.95 88888.00 2024-03-24 06:18:35.411 084 16690.17 643.66 50374.02 88888.00 2024-03-24 06:18:35.911 084 16690.21 643.70 50373.98 88888.00 2024-03-24 06:18:36.411 084 16690.27 643.80 50373.99 88888.00 2024-03-24 06:18:36.911 084 16690.30 643.83 50374.06 88888.00 2024-03-24 06:18:37.411 084 16690.40 643.90 50374.13 88888.00 2024-03-24 06:18:37.911 084 16690.48 643.97 50374.21 88888.00 2024-03-24 06:18:38.411 084 16690.48 644.00 50374.31 88888.00 2024-03-24 06:18:38.911 084 16690.47 644.08 50374.36 88888.00 2024-03-24 06:18:39.411 084 16690.57 644.12 50374.33 88888.00 2024-03-24 06:18:39.911 084 16690.61 644.16 50374.33 88888.00 2024-03-24 06:18:40.411 084 16690.68 644.19 50374.37 88888.00 2024-03-24 06:18:40.911 084 16690.72 644.23 50374.47 88888.00 2024-03-24 06:18:41.411 084 16690.75 644.28 50374.54 88888.00 2024-03-24 06:18:41.911 084 16690.77 644.31 50374.55 88888.00 2024-03-24 06:18:42.411 084 16690.80 644.38 50374.57 88888.00 2024-03-24 06:18:42.911 084 16690.84 644.41 50374.58 88888.00 2024-03-24 06:18:43.411 084 16690.88 644.45 50374.57 88888.00 2024-03-24 06:18:43.911 084 16690.90 644.51 50374.58 88888.00 2024-03-24 06:18:44.411 084 16690.91 644.55 50374.56 88888.00 2024-03-24 06:18:44.911 084 16690.92 644.58 50374.57 88888.00 2024-03-24 06:18:45.411 084 16690.91 644.61 50374.57 88888.00 2024-03-24 06:18:45.911 084 16690.92 644.63 50374.61 88888.00 2024-03-24 06:18:46.411 084 16690.94 644.69 50374.65 88888.00 2024-03-24 06:18:46.911 084 16690.93 644.70 50374.68 88888.00 2024-03-24 06:18:47.411 084 16690.93 644.70 50374.70 88888.00 2024-03-24 06:18:47.911 084 16690.93 644.72 50374.68 88888.00 2024-03-24 06:18:48.411 084 16690.95 644.72 50374.71 88888.00 2024-03-24 06:18:48.911 084 16690.91 644.71 50374.66 88888.00 2024-03-24 06:18:49.411 084 16690.89 644.77 50374.70 88888.00 2024-03-24 06:18:49.911 084 16690.84 644.75 50374.79 88888.00 2024-03-24 06:18:50.411 084 16690.84 644.62 50374.86 88888.00 2024-03-24 06:18:50.911 084 16690.85 644.63 50374.84 88888.00 2024-03-24 06:18:51.411 084 16690.90 644.59 50374.84 88888.00 2024-03-24 06:18:51.911 084 16690.90 644.57 50374.90 88888.00 2024-03-24 06:18:52.411 084 16690.89 644.51 50374.98 88888.00 2024-03-24 06:18:52.911 084 16690.88 644.50 50374.96 88888.00 2024-03-24 06:18:53.411 084 16690.91 644.42 50375.01 88888.00 2024-03-24 06:18:53.911 084 16690.92 644.42 50375.03 88888.00 2024-03-24 06:18:54.411 084 16690.95 644.45 50375.02 88888.00 2024-03-24 06:18:54.911 084 16690.97 644.45 50375.08 88888.00 2024-03-24 06:18:55.411 084 16690.99 644.43 50375.09 88888.00 2024-03-24 06:18:55.911 084 16690.94 644.41 50375.11 88888.00 2024-03-24 06:18:56.411 084 16690.91 644.43 50375.20 88888.00 2024-03-24 06:18:56.911 084 16690.92 644.43 50375.21 88888.00 2024-03-24 06:18:57.411 084 16690.91 644.43 50375.23 88888.00 2024-03-24 06:18:57.911 084 16690.97 644.43 50375.26 88888.00 2024-03-24 06:18:58.411 084 16691.02 644.38 50375.26 88888.00 2024-03-24 06:18:58.911 084 16691.03 644.37 50375.31 88888.00 2024-03-24 06:18:59.411 084 16691.06 644.36 50375.37 88888.00 2024-03-24 06:18:59.911 084 16691.03 644.35 50375.45 88888.00 2024-03-24 06:19:00.411 084 16691.02 644.35 50375.46 88888.00 2024-03-24 06:19:00.911 084 16691.02 644.28 50375.44 88888.00 2024-03-24 06:19:01.411 084 16691.00 644.26 50375.47 88888.00 2024-03-24 06:19:01.911 084 16691.03 644.26 50375.49 88888.00 2024-03-24 06:19:02.411 084 16691.08 644.19 50375.49 88888.00 2024-03-24 06:19:02.911 084 16691.11 644.11 50375.50 88888.00 2024-03-24 06:19:03.411 084 16691.11 644.15 50375.53 88888.00 2024-03-24 06:19:03.912 084 16691.15 644.20 50375.51 88888.00 2024-03-24 06:19:04.412 084 16691.17 644.16 50375.54 88888.00 2024-03-24 06:19:04.912 084 16691.15 644.11 50375.56 88888.00 2024-03-24 06:19:05.412 084 16691.12 644.10 50375.62 88888.00 2024-03-24 06:19:05.912 084 16691.15 644.11 50375.66 88888.00 2024-03-24 06:19:06.412 084 16691.15 644.15 50375.68 88888.00 2024-03-24 06:19:06.912 084 16691.11 644.16 50375.66 88888.00 2024-03-24 06:19:07.412 084 16691.11 644.11 50375.73 88888.00 2024-03-24 06:19:07.912 084 16691.15 644.11 50375.80 88888.00 2024-03-24 06:19:08.412 084 16691.20 644.05 50375.80 88888.00 2024-03-24 06:19:08.912 084 16691.21 644.05 50375.80 88888.00 2024-03-24 06:19:09.412 084 16691.17 643.99 50375.85 88888.00 2024-03-24 06:19:09.912 084 16691.15 643.97 50375.87 88888.00 2024-03-24 06:19:10.412 084 16691.18 643.99 50375.85 88888.00 2024-03-24 06:19:10.912 084 16691.20 643.96 50375.81 88888.00 2024-03-24 06:19:11.412 084 16691.17 643.97 50375.91 88888.00 2024-03-24 06:19:11.912 084 16691.16 643.94 50375.93 88888.00 2024-03-24 06:19:12.412 084 16691.15 643.96 50375.94 88888.00 2024-03-24 06:19:12.912 084 16691.15 644.00 50375.96 88888.00 2024-03-24 06:19:13.412 084 16691.12 643.98 50376.00 88888.00 2024-03-24 06:19:13.912 084 16691.11 643.94 50375.96 88888.00 2024-03-24 06:19:14.412 084 16691.11 643.98 50375.92 88888.00 2024-03-24 06:19:15.412 084 16691.08 643.99 50375.95 88888.00 2024-03-24 06:19:15.912 084 16691.09 643.98 50375.97 88888.00 2024-03-24 06:19:16.412 084 16691.02 643.93 50375.97 88888.00 2024-03-24 06:19:16.912 084 16690.93 643.97 50375.99 88888.00 2024-03-24 06:19:17.412 084 16690.92 643.99 50375.96 88888.00 2024-03-24 06:19:17.912 084 16690.82 643.97 50375.92 88888.00 2024-03-24 06:19:18.412 084 16690.74 643.94 50375.99 88888.00 2024-03-24 06:19:18.912 084 16690.68 643.91 50376.09 88888.00 2024-03-24 06:19:19.412 084 16690.66 643.92 50376.09 88888.00 2024-03-24 06:19:19.912 084 16690.66 643.98 50376.03 88888.00 2024-03-24 06:19:20.412 084 16690.63 643.98 50376.08 88888.00 2024-03-24 06:19:20.912 084 16690.64 644.00 50376.06 88888.00 2024-03-24 06:19:21.412 084 16690.64 644.00 50376.10 88888.00 2024-03-24 06:19:21.912 084 16690.62 644.05 50376.14 88888.00 2024-03-24 06:19:22.412 084 16690.59 644.09 50376.23 88888.00 2024-03-24 06:19:22.912 084 16690.56 644.12 50376.26 88888.00 2024-03-24 06:19:23.412 084 16690.56 644.16 50376.26 88888.00 2024-03-24 06:19:23.912 084 16690.51 644.15 50376.30 88888.00 2024-03-24 06:19:24.412 084 16690.41 644.16 50376.30 88888.00 2024-03-24 06:19:25.412 084 16690.30 644.18 50376.32 88888.00 2024-03-24 06:19:25.912 084 16690.29 644.22 50376.40 88888.00 2024-03-24 06:19:26.412 084 16690.30 644.24 50376.47 88888.00 2024-03-24 06:19:26.912 084 16690.26 644.28 50376.45 88888.00 2024-03-24 06:19:27.412 084 16690.28 644.34 50376.47 88888.00 2024-03-24 06:19:27.912 084 16690.20 644.38 50376.45 88888.00 2024-03-24 06:19:28.412 084 16690.19 644.40 50376.46 88888.00 2024-03-24 06:19:28.912 084 16690.19 644.42 50376.45 88888.00 2024-03-24 06:19:29.412 084 16690.13 644.44 50376.46 88888.00 2024-03-24 06:19:29.912 084 16690.12 644.51 50376.45 88888.00 2024-03-24 06:19:30.413 084 16690.07 644.55 50376.55 88888.00 2024-03-24 06:19:30.913 084 16690.06 644.62 50376.54 88888.00 2024-03-24 06:19:31.413 084 16690.03 644.67 50376.51 88888.00 2024-03-24 06:19:31.913 084 16689.96 644.62 50376.59 88888.00 2024-03-24 06:19:32.413 084 16689.94 644.62 50376.59 88888.00 2024-03-24 06:19:32.913 084 16689.94 644.61 50376.56 88888.00 2024-03-24 06:19:33.413 084 16689.88 644.64 50376.54 88888.00 2024-03-24 06:19:33.913 084 16689.85 644.68 50376.48 88888.00 2024-03-24 06:19:34.413 084 16689.85 644.66 50376.55 88888.00 2024-03-24 06:19:35.413 084 16689.75 644.63 50376.51 88888.00 2024-03-24 06:19:35.913 084 16689.74 644.71 50376.51 88888.00 2024-03-24 06:19:36.413 084 16689.70 644.76 50376.56 88888.00 2024-03-24 06:19:36.913 084 16689.71 644.71 50376.61 88888.00 2024-03-24 06:19:37.413 084 16689.69 644.80 50376.65 88888.00 2024-03-24 06:19:37.913 084 16689.66 644.87 50376.69 88888.00 2024-03-24 06:19:38.413 084 16689.63 644.90 50376.70 88888.00 2024-03-24 06:19:38.913 084 16689.66 644.93 50376.77 88888.00 2024-03-24 06:19:39.413 084 16689.65 645.01 50376.77 88888.00 2024-03-24 06:19:39.913 084 16689.67 645.10 50376.77 88888.00 2024-03-24 06:19:40.413 084 16689.68 645.13 50376.81 88888.00 2024-03-24 06:19:40.913 084 16689.70 645.19 50376.83 88888.00 2024-03-24 06:19:41.413 084 16689.67 645.24 50376.85 88888.00 2024-03-24 06:19:41.913 084 16689.67 645.25 50376.84 88888.00 2024-03-24 06:19:42.413 084 16689.70 645.32 50376.84 88888.00 2024-03-24 06:19:42.913 084 16689.68 645.39 50376.84 88888.00 2024-03-24 06:19:43.413 084 16689.65 645.45 50376.84 88888.00 2024-03-24 06:19:43.913 084 16689.61 645.47 50376.89 88888.00 2024-03-24 06:19:44.413 084 16689.60 645.50 50376.91 88888.00 2024-03-24 06:19:44.913 084 16689.60 645.57 50376.94 88888.00 2024-03-24 06:19:45.413 084 16689.65 645.66 50377.01 88888.00 2024-03-24 06:19:45.913 084 16689.67 645.73 50376.96 88888.00 2024-03-24 06:19:46.413 084 16689.67 645.79 50376.97 88888.00 2024-03-24 06:19:46.913 084 16689.69 645.83 50377.03 88888.00 2024-03-24 06:19:47.413 084 16689.74 645.84 50377.02 88888.00 2024-03-24 06:19:47.913 084 16689.78 645.92 50377.05 88888.00 2024-03-24 06:19:48.413 084 16689.82 645.94 50377.11 88888.00 2024-03-24 06:19:48.913 084 16689.80 645.98 50377.16 88888.00 2024-03-24 06:19:49.413 084 16689.79 646.03 50377.16 88888.00 2024-03-24 06:19:49.913 084 16689.84 646.12 50377.21 88888.00 2024-03-24 06:19:50.413 084 16689.85 646.21 50377.25 88888.00 2024-03-24 06:19:50.913 084 16689.85 646.31 50377.30 88888.00 2024-03-24 06:19:51.413 084 16689.83 646.40 50377.30 88888.00 2024-03-24 06:19:51.913 084 16689.82 646.44 50377.29 88888.00 2024-03-24 06:19:52.413 084 16689.84 646.46 50377.38 88888.00 2024-03-24 06:19:52.913 084 16689.85 646.50 50377.47 88888.00 2024-03-24 06:19:53.413 084 16689.85 646.47 50377.56 88888.00 2024-03-24 06:19:53.913 084 16689.85 646.45 50377.53 88888.00 2024-03-24 06:19:54.413 084 16689.85 646.53 50377.51 88888.00 2024-03-24 06:19:54.913 084 16689.86 646.61 50377.51 88888.00 2024-03-24 06:19:55.413 084 16689.93 646.69 50377.47 88888.00 2024-03-24 06:19:55.913 084 16689.94 646.71 50377.47 88888.00 2024-03-24 06:19:56.413 084 16689.97 646.77 50377.56 88888.00 2024-03-24 06:19:56.913 084 16690.03 646.75 50377.61 88888.00 2024-03-24 06:19:57.404 084 16690.04 646.78 50377.64 88888.00 2024-03-24 06:19:57.904 084 16690.07 646.88 50377.66 88888.00 2024-03-24 06:19:58.404 084 16690.12 647.01 50377.69 88888.00 2024-03-24 06:19:58.904 084 16690.12 647.07 50377.70 88888.00 2024-03-24 06:19:59.404 084 16690.11 647.10 50377.69 88888.00 2024-03-24 06:19:59.904 084 16690.10 647.15 50377.73 88888.00 2024-03-24 06:20:00.404 084 16690.12 647.21 50377.73 88888.00 2024-03-24 06:20:00.904 084 16690.15 647.25 50377.73 88888.00 2024-03-24 06:20:01.404 084 16690.19 647.29 50377.77 88888.00 2024-03-24 06:20:01.904 084 16690.23 647.33 50377.84 88888.00 2024-03-24 06:20:02.404 084 16690.27 647.37 50377.86 88888.00 2024-03-24 06:20:02.904 084 16690.31 647.41 50377.90 88888.00 2024-03-24 06:20:03.404 084 16690.30 647.41 50377.93 88888.00 2024-03-24 06:20:03.904 084 16690.33 647.39 50377.88 88888.00 2024-03-24 06:20:04.404 084 16690.39 647.47 50377.88 88888.00 2024-03-24 06:20:04.904 084 16690.40 647.56 50377.99 88888.00 2024-03-24 06:20:05.404 084 16690.48 647.55 50377.96 88888.00 2024-03-24 06:20:05.904 084 16690.53 647.55 50377.97 88888.00 2024-03-24 06:20:06.404 084 16690.59 647.62 50378.01 88888.00 2024-03-24 06:20:06.904 084 16690.59 647.72 50378.04 88888.00 2024-03-24 06:20:07.404 084 16690.66 647.75 50378.08 88888.00 2024-03-24 06:20:07.904 084 16690.68 647.80 50378.16 88888.00 2024-03-24 06:20:08.404 084 16690.76 647.73 50378.22 88888.00 2024-03-24 06:20:08.904 084 16690.84 647.74 50378.17 88888.00 2024-03-24 06:20:09.404 084 16690.91 647.77 50378.16 88888.00 2024-03-24 06:20:09.904 084 16690.92 647.80 50378.19 88888.00 2024-03-24 06:20:10.404 084 16690.97 647.83 50378.21 88888.00 2024-03-24 06:20:10.904 084 16690.94 647.84 50378.19 88888.00 2024-03-24 06:20:11.404 084 16690.93 647.82 50378.16 88888.00 2024-03-24 06:20:11.904 084 16690.97 647.82 50378.12 88888.00 2024-03-24 06:20:12.404 084 16691.01 647.80 50378.12 88888.00 2024-03-24 06:20:12.904 084 16691.02 647.85 50378.13 88888.00 2024-03-24 06:20:13.404 084 16691.00 647.86 50378.21 88888.00 2024-03-24 06:20:13.904 084 16690.97 647.84 50378.21 88888.00 2024-03-24 06:20:14.404 084 16690.97 647.89 50378.26 88888.00 2024-03-24 06:20:14.904 084 16691.01 647.85 50378.31 88888.00 2024-03-24 06:20:15.404 084 16691.08 647.81 50378.33 88888.00 2024-03-24 06:20:15.904 084 16691.09 647.72 50378.36 88888.00 2024-03-24 06:20:16.404 084 16691.12 647.67 50378.36 88888.00 2024-03-24 06:20:16.904 084 16691.19 647.60 50378.30 88888.00 2024-03-24 06:20:17.404 084 16691.21 647.71 50378.32 88888.00 2024-03-24 06:20:17.904 084 16691.26 647.68 50378.39 88888.00 2024-03-24 06:20:18.404 084 16691.33 647.67 50378.42 88888.00 2024-03-24 06:20:18.904 084 16691.35 647.68 50378.44 88888.00 2024-03-24 06:20:19.404 084 16691.36 647.69 50378.45 88888.00 2024-03-24 06:20:19.904 084 16691.46 647.66 50378.53 88888.00 2024-03-24 06:20:20.404 084 16691.54 647.66 50378.49 88888.00 2024-03-24 06:20:20.904 084 16691.58 647.68 50378.48 88888.00 2024-03-24 06:20:21.404 084 16691.64 647.68 50378.48 88888.00 2024-03-24 06:20:21.904 084 16691.68 647.73 50378.54 88888.00 2024-03-24 06:20:22.404 084 16691.72 647.73 50378.57 88888.00 2024-03-24 06:20:22.904 084 16691.72 647.76 50378.65 88888.00 2024-03-24 06:20:23.404 084 16691.72 647.83 50378.70 88888.00 2024-03-24 06:20:23.904 084 16691.77 647.81 50378.67 88888.00 2024-03-24 06:20:24.404 084 16691.83 647.83 50378.67 88888.00 2024-03-24 06:20:24.904 084 16691.87 647.86 50378.69 88888.00 2024-03-24 06:20:25.404 084 16691.92 647.82 50378.72 88888.00 2024-03-24 06:20:25.904 084 16691.95 647.82 50378.77 88888.00 2024-03-24 06:20:26.404 084 16691.99 647.83 50378.76 88888.00 2024-03-24 06:20:26.904 084 16692.06 647.84 50378.79 88888.00 2024-03-24 06:20:27.405 084 16692.12 647.90 50378.83 88888.00 2024-03-24 06:20:27.905 084 16692.16 647.99 50378.85 88888.00 2024-03-24 06:20:28.405 084 16692.20 647.98 50378.89 88888.00 2024-03-24 06:20:28.905 084 16692.22 648.00 50378.90 88888.00 2024-03-24 06:20:29.405 084 16692.26 648.05 50378.95 88888.00 2024-03-24 06:20:29.905 084 16692.30 648.03 50379.00 88888.00 2024-03-24 06:20:30.405 084 16692.35 648.05 50379.00 88888.00 2024-03-24 06:20:30.905 084 16692.40 648.05 50379.03 88888.00 2024-03-24 06:20:31.405 084 16692.48 648.03 50379.08 88888.00 2024-03-24 06:20:31.905 084 16692.56 648.05 50379.12 88888.00 2024-03-24 06:20:32.405 084 16692.56 648.08 50379.13 88888.00 2024-03-24 06:20:32.905 084 16692.53 648.09 50379.13 88888.00 2024-03-24 06:20:33.405 084 16692.50 648.08 50379.08 88888.00 2024-03-24 06:20:33.905 084 16692.52 648.03 50379.06 88888.00 2024-03-24 06:20:34.405 084 16692.56 647.99 50379.07 88888.00 2024-03-24 06:20:34.905 084 16692.60 648.01 50379.11 88888.00 2024-03-24 06:20:35.405 084 16692.62 648.03 50379.15 88888.00 2024-03-24 06:20:35.905 084 16692.68 648.03 50379.09 88888.00 2024-03-24 06:20:36.405 084 16692.67 648.05 50379.13 88888.00 2024-03-24 06:20:36.905 084 16692.58 648.05 50379.09 88888.00 2024-03-24 06:20:37.405 084 16692.58 648.11 50379.11 88888.00 2024-03-24 06:20:37.905 084 16692.52 648.10 50379.17 88888.00 2024-03-24 06:20:38.405 084 16692.50 648.05 50379.18 88888.00 2024-03-24 06:20:38.905 084 16692.50 648.05 50379.13 88888.00 2024-03-24 06:20:39.405 084 16692.51 647.97 50379.12 88888.00 2024-03-24 06:20:39.905 084 16692.55 647.86 50379.13 88888.00 2024-03-24 06:20:40.405 084 16692.52 647.86 50379.15 88888.00 2024-03-24 06:20:40.905 084 16692.56 647.84 50379.20 88888.00 2024-03-24 06:20:41.405 084 16692.58 647.80 50379.26 88888.00 2024-03-24 06:20:41.905 084 16692.60 647.76 50379.33 88888.00 2024-03-24 06:20:42.405 084 16692.62 647.75 50379.39 88888.00 2024-03-24 06:20:42.905 084 16692.62 647.74 50379.34 88888.00 2024-03-24 06:20:43.405 084 16692.61 647.72 50379.36 88888.00 2024-03-24 06:20:43.905 084 16692.58 647.69 50379.43 88888.00 2024-03-24 06:20:44.405 084 16692.57 647.68 50379.40 88888.00 2024-03-24 06:20:44.905 084 16692.56 647.68 50379.41 88888.00 2024-03-24 06:20:45.405 084 16692.52 647.72 50379.41 88888.00 2024-03-24 06:20:45.905 084 16692.50 647.68 50379.43 88888.00 2024-03-24 06:20:46.405 084 16692.53 647.62 50379.42 88888.00 2024-03-24 06:20:46.905 084 16692.56 647.60 50379.35 88888.00 2024-03-24 06:20:47.405 084 16692.56 647.62 50379.36 88888.00 2024-03-24 06:20:47.905 084 16692.56 647.59 50379.35 88888.00 2024-03-24 06:20:48.405 084 16692.53 647.62 50379.34 88888.00 2024-03-24 06:20:48.905 084 16692.44 647.57 50379.31 88888.00 2024-03-24 06:20:49.405 084 16692.44 647.54 50379.31 88888.00 2024-03-24 06:20:49.905 084 16692.49 647.50 50379.33 88888.00 2024-03-24 06:20:50.405 084 16692.45 647.50 50379.37 88888.00 2024-03-24 06:20:50.905 084 16692.42 647.49 50379.40 88888.00 2024-03-24 06:20:51.405 084 16692.39 647.41 50379.40 88888.00 2024-03-24 06:20:51.905 084 16692.35 647.42 50379.44 88888.00 2024-03-24 06:20:52.405 084 16692.34 647.46 50379.46 88888.00 2024-03-24 06:20:52.905 084 16692.36 647.46 50379.46 88888.00 2024-03-24 06:20:53.405 084 16692.36 647.41 50379.51 88888.00 2024-03-24 06:20:53.905 084 16692.33 647.44 50379.53 88888.00 2024-03-24 06:20:54.405 084 16692.29 647.47 50379.53 88888.00 2024-03-24 06:20:54.905 084 16692.27 647.50 50379.52 88888.00 2024-03-24 06:20:55.405 084 16692.24 647.41 50379.53 88888.00 2024-03-24 06:20:55.905 084 16692.21 647.33 50379.59 88888.00 2024-03-24 06:20:56.906 084 16692.23 647.23 50379.61 88888.00 2024-03-24 06:20:57.406 084 16692.18 647.23 50379.60 88888.00 2024-03-24 06:20:57.906 084 16692.14 647.21 50379.62 88888.00 2024-03-24 06:20:58.406 084 16692.14 647.21 50379.59 88888.00 2024-03-24 06:20:58.906 084 16692.15 647.19 50379.62 88888.00 2024-03-24 06:20:59.406 084 16692.13 647.18 50379.59 88888.00 2024-03-24 06:20:59.906 084 16692.07 647.20 50379.55 88888.00 2024-03-24 06:21:00.406 084 16692.04 647.16 50379.53 88888.00 2024-03-24 06:21:00.906 084 16692.04 647.19 50379.51 88888.00 2024-03-24 06:21:01.406 084 16692.00 647.18 50379.50 88888.00 2024-03-24 06:21:01.906 084 16691.99 647.18 50379.48 88888.00 2024-03-24 06:21:02.406 084 16692.03 647.20 50379.53 88888.00 2024-03-24 06:21:02.906 084 16692.00 647.29 50379.59 88888.00 2024-03-24 06:21:03.406 084 16692.03 647.34 50379.58 88888.00 2024-03-24 06:21:03.906 084 16692.04 647.34 50379.66 88888.00 2024-03-24 06:21:04.406 084 16692.00 647.32 50379.69 88888.00 2024-03-24 06:21:04.906 084 16691.96 647.33 50379.69 88888.00 2024-03-24 06:21:05.406 084 16691.91 647.38 50379.67 88888.00 2024-03-24 06:21:05.906 084 16691.89 647.45 50379.63 88888.00 2024-03-24 06:21:06.906 084 16691.85 647.41 50379.61 88888.00 2024-03-24 06:21:07.406 084 16691.79 647.47 50379.62 88888.00 2024-03-24 06:21:07.906 084 16691.79 647.46 50379.72 88888.00 2024-03-24 06:21:08.406 084 16691.82 647.49 50379.69 88888.00 2024-03-24 06:21:08.906 084 16691.78 647.55 50379.64 88888.00 2024-03-24 06:21:09.406 084 16691.82 647.56 50379.71 88888.00 2024-03-24 06:21:09.906 084 16691.80 647.62 50379.68 88888.00 2024-03-24 06:21:10.406 084 16691.80 647.71 50379.72 88888.00 2024-03-24 06:21:10.906 084 16691.78 647.82 50379.77 88888.00 2024-03-24 06:21:11.406 084 16691.77 647.86 50379.80 88888.00 2024-03-24 06:21:11.906 084 16691.79 647.99 50379.80 88888.00 2024-03-24 06:21:12.406 084 16691.71 647.97 50379.85 88888.00 2024-03-24 06:21:12.906 084 16691.70 648.03 50379.86 88888.00 2024-03-24 06:21:13.406 084 16691.69 648.10 50379.85 88888.00 2024-03-24 06:21:13.906 084 16691.68 648.14 50379.90 88888.00 2024-03-24 06:21:14.906 084 16691.60 648.26 50379.94 88888.00 2024-03-24 06:21:15.406 084 16691.60 648.30 50379.91 88888.00 2024-03-24 06:21:15.906 084 16691.56 648.35 50379.88 88888.00 2024-03-24 06:21:16.406 084 16691.56 648.38 50379.86 88888.00 2024-03-24 06:21:16.906 084 16691.62 648.38 50379.92 88888.00 2024-03-24 06:21:17.406 084 16691.61 648.43 50379.96 88888.00 2024-03-24 06:21:17.906 084 16691.58 648.50 50379.98 88888.00 2024-03-24 06:21:18.406 084 16691.59 648.56 50379.99 88888.00 2024-03-24 06:21:18.906 084 16691.58 648.59 50380.04 88888.00 2024-03-24 06:21:19.406 084 16691.55 648.62 50380.09 88888.00 2024-03-24 06:21:19.906 084 16691.59 648.67 50380.07 88888.00 2024-03-24 06:21:20.406 084 16691.59 648.70 50380.08 88888.00 2024-03-24 06:21:20.906 084 16691.63 648.67 50380.10 88888.00 2024-03-24 06:21:21.406 084 16691.64 648.73 50380.15 88888.00 2024-03-24 06:21:21.906 084 16691.64 648.82 50380.16 88888.00 2024-03-24 06:21:22.406 084 16691.61 648.82 50380.19 88888.00 2024-03-24 06:21:22.906 084 16691.58 648.86 50380.24 88888.00 2024-03-24 06:21:23.406 084 16691.56 648.87 50380.25 88888.00 2024-03-24 06:21:23.906 084 16691.52 648.95 50380.25 88888.00 2024-03-24 06:21:24.406 084 16691.50 649.01 50380.27 88888.00 2024-03-24 06:21:24.907 084 16691.52 648.98 50380.25 88888.00 2024-03-24 06:21:25.407 084 16691.48 648.93 50380.23 88888.00 2024-03-24 06:21:25.907 084 16691.45 648.92 50380.31 88888.00 2024-03-24 06:21:26.407 084 16691.44 648.88 50380.33 88888.00 2024-03-24 06:21:26.907 084 16691.48 648.85 50380.31 88888.00 2024-03-24 06:21:27.407 084 16691.53 648.85 50380.33 88888.00 2024-03-24 06:21:27.907 084 16691.55 648.89 50380.36 88888.00 2024-03-24 06:21:28.407 084 16691.55 648.86 50380.37 88888.00 2024-03-24 06:21:28.907 084 16691.51 648.87 50380.34 88888.00 2024-03-24 06:21:29.407 084 16691.52 648.89 50380.26 88888.00 2024-03-24 06:21:29.907 084 16691.55 648.95 50380.30 88888.00 2024-03-24 06:21:30.407 084 16691.54 648.99 50380.33 88888.00 2024-03-24 06:21:30.907 084 16691.54 648.96 50380.32 88888.00 2024-03-24 06:21:31.407 084 16691.56 648.93 50380.28 88888.00 2024-03-24 06:21:31.907 084 16691.61 648.90 50380.30 88888.00 2024-03-24 06:21:32.407 084 16691.62 648.95 50380.30 88888.00 2024-03-24 06:21:32.907 084 16691.62 648.96 50380.30 88888.00 2024-03-24 06:21:33.407 084 16691.68 648.99 50380.30 88888.00 2024-03-24 06:21:33.907 084 16691.71 648.97 50380.38 88888.00 2024-03-24 06:21:34.407 084 16691.69 648.93 50380.36 88888.00 2024-03-24 06:21:34.907 084 16691.72 648.95 50380.32 88888.00 2024-03-24 06:21:35.407 084 16691.71 648.98 50380.36 88888.00 2024-03-24 06:21:35.907 084 16691.72 648.95 50380.35 88888.00 2024-03-24 06:21:36.407 084 16691.74 648.90 50380.40 88888.00 2024-03-24 06:21:36.907 084 16691.77 648.88 50380.33 88888.00 2024-03-24 06:21:37.407 084 16691.78 648.84 50380.34 88888.00 2024-03-24 06:21:37.907 084 16691.78 648.85 50380.38 88888.00 2024-03-24 06:21:38.407 084 16691.74 648.84 50380.34 88888.00 2024-03-24 06:21:38.907 084 16691.74 648.82 50380.31 88888.00 2024-03-24 06:21:39.407 084 16691.81 648.82 50380.38 88888.00 2024-03-24 06:21:39.907 084 16691.83 648.82 50380.38 88888.00 2024-03-24 06:21:40.407 084 16691.82 648.82 50380.33 88888.00 2024-03-24 06:21:40.907 084 16691.83 648.78 50380.34 88888.00 2024-03-24 06:21:41.407 084 16691.87 648.76 50380.34 88888.00 2024-03-24 06:21:41.907 084 16691.86 648.78 50380.36 88888.00 2024-03-24 06:21:42.407 084 16691.85 648.77 50380.40 88888.00 2024-03-24 06:21:42.907 084 16691.83 648.68 50380.43 88888.00 2024-03-24 06:21:43.407 084 16691.87 648.68 50380.38 88888.00 2024-03-24 06:21:43.907 084 16691.86 648.70 50380.44 88888.00 2024-03-24 06:21:44.407 084 16691.88 648.76 50380.49 88888.00 2024-03-24 06:21:44.907 084 16691.89 648.75 50380.51 88888.00 2024-03-24 06:21:45.407 084 16691.94 648.76 50380.54 88888.00 2024-03-24 06:21:45.907 084 16691.95 648.72 50380.49 88888.00 2024-03-24 06:21:46.407 084 16691.97 648.64 50380.46 88888.00 2024-03-24 06:21:46.907 084 16691.98 648.62 50380.44 88888.00 2024-03-24 06:21:47.407 084 16691.96 648.53 50380.45 88888.00 2024-03-24 06:21:47.907 084 16691.92 648.47 50380.50 88888.00 2024-03-24 06:21:48.407 084 16691.90 648.50 50380.44 88888.00 2024-03-24 06:21:48.907 084 16691.89 648.53 50380.46 88888.00 2024-03-24 06:21:49.407 084 16691.91 648.51 50380.52 88888.00 2024-03-24 06:21:49.908 084 16691.95 648.46 50380.51 88888.00 2024-03-24 06:21:50.408 084 16691.95 648.45 50380.51 88888.00 2024-03-24 06:21:50.908 084 16691.96 648.46 50380.52 88888.00 2024-03-24 06:21:51.408 084 16691.96 648.43 50380.52 88888.00 2024-03-24 06:21:51.908 084 16692.02 648.43 50380.52 88888.00 2024-03-24 06:21:52.408 084 16692.02 648.43 50380.54 88888.00 2024-03-24 06:21:52.908 084 16692.02 648.44 50380.55 88888.00 2024-03-24 06:21:53.408 084 16692.02 648.43 50380.54 88888.00 2024-03-24 06:21:53.908 084 16692.05 648.41 50380.58 88888.00 2024-03-24 06:21:54.408 084 16692.04 648.42 50380.58 88888.00 2024-03-24 06:21:54.908 084 16692.05 648.41 50380.63 88888.00 2024-03-24 06:21:55.408 084 16692.09 648.37 50380.60 88888.00 2024-03-24 06:21:55.908 084 16692.13 648.40 50380.61 88888.00 2024-03-24 06:21:56.408 084 16692.14 648.34 50380.62 88888.00 2024-03-24 06:21:56.908 084 16692.13 648.35 50380.56 88888.00 2024-03-24 06:21:57.408 084 16692.12 648.33 50380.54 88888.00 2024-03-24 06:21:57.908 084 16692.13 648.36 50380.54 88888.00 2024-03-24 06:21:58.408 084 16692.16 648.41 50380.59 88888.00 2024-03-24 06:21:58.908 084 16692.21 648.54 50380.59 88888.00 2024-03-24 06:21:59.408 084 16692.22 648.61 50380.60 88888.00 2024-03-24 06:21:59.908 084 16692.21 648.68 50380.68 88888.00 2024-03-24 06:22:00.408 084 16692.20 648.64 50380.70 88888.00 2024-03-24 06:22:00.908 084 16692.18 648.68 50380.65 88888.00 2024-03-24 06:22:01.408 084 16692.16 648.70 50380.62 88888.00 2024-03-24 06:22:01.908 084 16692.12 648.73 50380.54 88888.00 2024-03-24 06:22:02.408 084 16692.06 648.77 50380.56 88888.00 2024-03-24 06:22:02.908 084 16692.05 648.78 50380.58 88888.00 2024-03-24 06:22:03.408 084 16692.06 648.77 50380.56 88888.00 2024-03-24 06:22:03.908 084 16692.06 648.71 50380.56 88888.00 2024-03-24 06:22:04.408 084 16692.08 648.67 50380.58 88888.00 2024-03-24 06:22:04.908 084 16692.06 648.72 50380.62 88888.00 2024-03-24 06:22:05.408 084 16692.06 648.78 50380.67 88888.00 2024-03-24 06:22:05.908 084 16692.13 648.79 50380.67 88888.00 2024-03-24 06:22:06.408 084 16692.14 648.85 50380.73 88888.00 2024-03-24 06:22:06.908 084 16692.11 648.92 50380.76 88888.00 2024-03-24 06:22:07.408 084 16692.12 648.97 50380.77 88888.00 2024-03-24 06:22:07.908 084 16692.12 649.01 50380.85 88888.00 2024-03-24 06:22:08.408 084 16692.15 649.02 50380.90 88888.00 2024-03-24 06:22:08.908 084 16692.17 649.01 50380.91 88888.00 2024-03-24 06:22:09.408 084 16692.26 649.03 50380.83 88888.00 2024-03-24 06:22:09.908 084 16692.24 649.06 50380.81 88888.00 2024-03-24 06:22:10.408 084 16692.22 649.08 50380.88 88888.00 2024-03-24 06:22:10.908 084 16692.22 649.12 50380.95 88888.00 2024-03-24 06:22:11.408 084 16692.23 649.14 50380.93 88888.00 2024-03-24 06:22:11.908 084 16692.26 649.16 50380.91 88888.00 2024-03-24 06:22:12.408 084 16692.23 649.21 50380.92 88888.00 2024-03-24 06:22:12.908 084 16692.20 649.17 50380.89 88888.00 2024-03-24 06:22:13.408 084 16692.21 649.23 50380.91 88888.00 2024-03-24 06:22:13.908 084 16692.20 649.30 50380.93 88888.00 2024-03-24 06:22:14.408 084 16692.18 649.31 50380.88 88888.00 2024-03-24 06:22:14.908 084 16692.14 649.34 50380.87 88888.00 2024-03-24 06:22:15.408 084 16692.08 649.31 50380.89 88888.00 2024-03-24 06:22:15.908 084 16692.06 649.36 50380.89 88888.00 2024-03-24 06:22:16.408 084 16692.05 649.32 50380.92 88888.00 2024-03-24 06:22:16.908 084 16692.04 649.32 50380.89 88888.00 2024-03-24 06:22:17.408 084 16692.05 649.33 50380.88 88888.00 2024-03-24 06:22:17.908 084 16692.04 649.37 50380.93 88888.00 2024-03-24 06:22:18.408 084 16692.00 649.42 50380.95 88888.00 2024-03-24 06:22:18.908 084 16692.05 649.45 50380.89 88888.00 2024-03-24 06:22:19.408 084 16692.08 649.51 50380.90 88888.00 2024-03-24 06:22:19.909 084 16692.08 649.58 50380.97 88888.00 2024-03-24 06:22:20.409 084 16692.09 649.60 50381.05 88888.00 2024-03-24 06:22:20.909 084 16692.11 649.60 50381.10 88888.00 2024-03-24 06:22:21.409 084 16692.07 649.60 50381.07 88888.00 2024-03-24 06:22:21.909 084 16692.05 649.65 50381.06 88888.00 2024-03-24 06:22:22.409 084 16692.07 649.67 50381.05 88888.00 2024-03-24 06:22:22.909 084 16692.06 649.71 50381.13 88888.00 2024-03-24 06:22:23.409 084 16692.06 649.76 50381.07 88888.00 2024-03-24 06:22:23.909 084 16692.13 649.76 50381.06 88888.00 2024-03-24 06:22:24.409 084 16692.13 649.80 50381.13 88888.00 2024-03-24 06:22:24.909 084 16692.14 649.89 50381.07 88888.00 2024-03-24 06:22:25.409 084 16692.08 649.90 50381.09 88888.00 2024-03-24 06:22:25.909 084 16692.06 649.94 50381.14 88888.00 2024-03-24 06:22:26.409 084 16692.02 649.95 50381.11 88888.00 2024-03-24 06:22:26.909 084 16691.98 649.95 50381.15 88888.00 2024-03-24 06:22:27.409 084 16691.92 649.98 50381.14 88888.00 2024-03-24 06:22:27.909 084 16691.90 649.92 50381.15 88888.00 2024-03-24 06:22:28.409 084 16691.88 649.94 50381.17 88888.00 2024-03-24 06:22:28.909 084 16691.87 649.94 50381.16 88888.00 2024-03-24 06:22:29.409 084 16691.86 649.92 50381.16 88888.00 2024-03-24 06:22:29.909 084 16691.82 649.97 50381.13 88888.00 2024-03-24 06:22:30.409 084 16691.82 649.97 50381.09 88888.00 2024-03-24 06:22:30.909 084 16691.87 649.91 50381.16 88888.00 2024-03-24 06:22:31.409 084 16691.88 649.92 50381.22 88888.00 2024-03-24 06:22:31.909 084 16691.85 649.98 50381.24 88888.00 2024-03-24 06:22:32.409 084 16691.82 650.02 50381.27 88888.00 2024-03-24 06:22:32.909 084 16691.81 650.01 50381.27 88888.00 2024-03-24 06:22:33.409 084 16691.78 650.00 50381.27 88888.00 2024-03-24 06:22:33.909 084 16691.78 650.02 50381.27 88888.00 2024-03-24 06:22:34.409 084 16691.80 650.06 50381.32 88888.00 2024-03-24 06:22:34.909 084 16691.76 650.09 50381.33 88888.00 2024-03-24 06:22:35.409 084 16691.72 650.16 50381.36 88888.00 2024-03-24 06:22:35.909 084 16691.71 650.19 50381.35 88888.00 2024-03-24 06:22:36.409 084 16691.72 650.21 50381.36 88888.00 2024-03-24 06:22:36.909 084 16691.74 650.18 50381.36 88888.00 2024-03-24 06:22:37.409 084 16691.76 650.16 50381.38 88888.00 2024-03-24 06:22:37.909 084 16691.73 650.17 50381.38 88888.00 2024-03-24 06:22:38.409 084 16691.73 650.21 50381.44 88888.00 2024-03-24 06:22:38.909 084 16691.78 650.20 50381.46 88888.00 2024-03-24 06:22:39.409 084 16691.80 650.24 50381.44 88888.00 2024-03-24 06:22:39.909 084 16691.82 650.30 50381.37 88888.00 2024-03-24 06:22:40.409 084 16691.81 650.32 50381.42 88888.00 2024-03-24 06:22:40.909 084 16691.82 650.30 50381.51 88888.00 2024-03-24 06:22:41.409 084 16691.81 650.41 50381.54 88888.00 2024-03-24 06:22:41.909 084 16691.86 650.49 50381.52 88888.00 2024-03-24 06:22:42.409 084 16691.88 650.51 50381.51 88888.00 2024-03-24 06:22:42.909 084 16691.89 650.51 50381.42 88888.00 2024-03-24 06:22:43.409 084 16691.96 650.53 50381.41 88888.00 2024-03-24 06:22:43.909 084 16691.91 650.53 50381.38 88888.00 2024-03-24 06:22:44.409 084 16691.95 650.54 50381.41 88888.00 2024-03-24 06:22:44.909 084 16691.97 650.51 50381.45 88888.00 2024-03-24 06:22:45.409 084 16691.98 650.50 50381.45 88888.00 2024-03-24 06:22:45.909 084 16691.97 650.59 50381.43 88888.00 2024-03-24 06:22:46.409 084 16691.94 650.67 50381.42 88888.00 2024-03-24 06:22:46.909 084 16691.94 650.69 50381.36 88888.00 2024-03-24 06:22:47.409 084 16691.87 650.75 50381.33 88888.00 2024-03-24 06:22:48.410 084 16691.74 650.70 50381.39 88888.00 2024-03-24 06:22:48.910 084 16691.70 650.68 50381.35 88888.00 2024-03-24 06:22:49.410 084 16691.72 650.69 50381.42 88888.00 2024-03-24 06:22:49.910 084 16691.67 650.71 50381.44 88888.00 2024-03-24 06:22:50.410 084 16691.62 650.76 50381.47 88888.00 2024-03-24 06:22:50.910 084 16691.55 650.76 50381.47 88888.00 2024-03-24 06:22:51.410 084 16691.51 650.76 50381.45 88888.00 2024-03-24 06:22:51.910 084 16691.50 650.76 50381.39 88888.00 2024-03-24 06:22:52.410 084 16691.45 650.76 50381.39 88888.00 2024-03-24 06:22:52.910 084 16691.44 650.76 50381.33 88888.00 2024-03-24 06:22:53.410 084 16691.43 650.78 50381.33 88888.00 2024-03-24 06:22:53.910 084 16691.39 650.73 50381.35 88888.00 2024-03-24 06:22:54.410 084 16691.36 650.72 50381.34 88888.00 2024-03-24 06:22:54.910 084 16691.34 650.73 50381.36 88888.00 2024-03-24 06:22:55.410 084 16691.34 650.77 50381.41 88888.00 2024-03-24 06:22:55.910 084 16691.33 650.76 50381.35 88888.00 2024-03-24 06:22:56.410 084 16691.29 650.76 50381.34 88888.00 2024-03-24 06:22:56.910 084 16691.30 650.72 50381.41 88888.00 2024-03-24 06:22:57.410 084 16691.28 650.65 50381.42 88888.00 2024-03-24 06:22:58.410 084 16691.29 650.60 50381.38 88888.00 2024-03-24 06:22:58.910 084 16691.27 650.60 50381.41 88888.00 2024-03-24 06:22:59.410 084 16691.29 650.56 50381.43 88888.00 2024-03-24 06:22:59.910 084 16691.33 650.55 50381.42 88888.00 2024-03-24 06:23:00.410 084 16691.35 650.55 50381.42 88888.00 2024-03-24 06:23:00.910 084 16691.35 650.56 50381.35 88888.00 2024-03-24 06:23:01.410 084 16691.41 650.54 50381.31 88888.00 2024-03-24 06:23:01.910 084 16691.42 650.53 50381.27 88888.00 2024-03-24 06:23:02.410 084 16691.41 650.54 50381.36 88888.00 2024-03-24 06:23:02.910 084 16691.43 650.55 50381.45 88888.00 2024-03-24 06:23:03.410 084 16691.42 650.55 50381.44 88888.00 2024-03-24 06:23:03.910 084 16691.42 650.54 50381.43 88888.00 2024-03-24 06:23:04.410 084 16691.39 650.55 50381.39 88888.00 2024-03-24 06:23:04.910 084 16691.41 650.60 50381.41 88888.00 2024-03-24 06:23:05.410 084 16691.38 650.64 50381.42 88888.00 2024-03-24 06:23:05.910 084 16691.42 650.62 50381.42 88888.00 2024-03-24 06:23:06.410 084 16691.46 650.63 50381.44 88888.00 2024-03-24 06:23:06.910 084 16691.47 650.68 50381.42 88888.00 2024-03-24 06:23:07.410 084 16691.51 650.70 50381.39 88888.00 2024-03-24 06:23:07.910 084 16691.55 650.77 50381.48 88888.00 2024-03-24 06:23:08.410 084 16691.59 650.84 50381.54 88888.00 2024-03-24 06:23:08.910 084 16691.61 650.88 50381.60 88888.00 2024-03-24 06:23:09.410 084 16691.62 650.88 50381.59 88888.00 2024-03-24 06:23:09.910 084 16691.65 650.93 50381.51 88888.00 2024-03-24 06:23:10.410 084 16691.69 650.99 50381.47 88888.00 2024-03-24 06:23:10.910 084 16691.70 651.04 50381.45 88888.00 2024-03-24 06:23:11.410 084 16691.71 651.05 50381.47 88888.00 2024-03-24 06:23:11.910 084 16691.73 650.95 50381.51 88888.00 2024-03-24 06:23:12.410 084 16691.77 650.98 50381.48 88888.00 2024-03-24 06:23:12.910 084 16691.72 651.03 50381.50 88888.00 2024-03-24 06:23:13.411 084 16691.70 651.06 50381.55 88888.00 2024-03-24 06:23:13.911 084 16691.69 651.10 50381.50 88888.00 2024-03-24 06:23:14.411 084 16691.64 651.08 50381.53 88888.00 2024-03-24 06:23:14.911 084 16691.68 651.12 50381.56 88888.00 2024-03-24 06:23:15.411 084 16691.70 651.12 50381.54 88888.00 2024-03-24 06:23:15.911 084 16691.71 651.10 50381.51 88888.00 2024-03-24 06:23:16.411 084 16691.65 651.13 50381.53 88888.00 2024-03-24 06:23:16.911 084 16691.63 651.12 50381.51 88888.00 2024-03-24 06:23:17.411 084 16691.61 651.12 50381.59 88888.00 2024-03-24 06:23:17.911 084 16691.58 651.16 50381.61 88888.00 2024-03-24 06:23:18.411 084 16691.60 651.14 50381.55 88888.00 2024-03-24 06:23:18.911 084 16691.59 651.10 50381.52 88888.00 2024-03-24 06:23:19.411 084 16691.58 651.13 50381.53 88888.00 2024-03-24 06:23:19.911 084 16691.60 651.19 50381.54 88888.00 2024-03-24 06:23:20.411 084 16691.61 651.21 50381.50 88888.00 2024-03-24 06:23:20.911 084 16691.60 651.23 50381.53 88888.00 2024-03-24 06:23:21.411 084 16691.61 651.19 50381.60 88888.00 2024-03-24 06:23:21.911 084 16691.60 651.15 50381.56 88888.00 2024-03-24 06:23:22.411 084 16691.58 651.20 50381.53 88888.00 2024-03-24 06:23:22.911 084 16691.58 651.23 50381.64 88888.00 2024-03-24 06:23:23.411 084 16691.62 651.23 50381.57 88888.00 2024-03-24 06:23:23.911 084 16691.63 651.16 50381.52 88888.00 2024-03-24 06:23:24.411 084 16691.63 651.12 50381.53 88888.00 2024-03-24 06:23:24.911 084 16691.65 651.15 50381.57 88888.00 2024-03-24 06:23:25.411 084 16691.70 651.13 50381.59 88888.00 2024-03-24 06:23:25.911 084 16691.72 651.07 50381.63 88888.00 2024-03-24 06:23:26.411 084 16691.69 651.03 50381.65 88888.00 2024-03-24 06:23:26.911 084 16691.63 651.01 50381.66 88888.00 2024-03-24 06:23:27.411 084 16691.64 651.01 50381.63 88888.00 2024-03-24 06:23:27.911 084 16691.67 650.99 50381.60 88888.00 2024-03-24 06:23:28.411 084 16691.68 650.93 50381.55 88888.00 2024-03-24 06:23:28.911 084 16691.68 650.90 50381.55 88888.00 2024-03-24 06:23:29.411 084 16691.62 650.86 50381.55 88888.00 2024-03-24 06:23:29.911 084 16691.67 650.81 50381.54 88888.00 2024-03-24 06:23:30.411 084 16691.70 650.85 50381.51 88888.00 2024-03-24 06:23:30.911 084 16691.65 650.85 50381.51 88888.00 2024-03-24 06:23:31.411 084 16691.68 650.72 50381.52 88888.00 2024-03-24 06:23:31.911 084 16691.71 650.64 50381.46 88888.00 2024-03-24 06:23:32.411 084 16691.71 650.61 50381.38 88888.00 2024-03-24 06:23:32.911 084 16691.72 650.62 50381.41 88888.00 2024-03-24 06:23:33.411 084 16691.73 650.64 50381.41 88888.00 2024-03-24 06:23:33.911 084 16691.77 650.64 50381.41 88888.00 2024-03-24 06:23:34.411 084 16691.80 650.58 50381.45 88888.00 2024-03-24 06:23:34.911 084 16691.82 650.56 50381.45 88888.00 2024-03-24 06:23:35.411 084 16691.81 650.59 50381.47 88888.00 2024-03-24 06:23:35.911 084 16691.81 650.65 50381.46 88888.00 2024-03-24 06:23:36.411 084 16691.83 650.63 50381.42 88888.00 2024-03-24 06:23:36.911 084 16691.86 650.58 50381.39 88888.00 2024-03-24 06:23:37.411 084 16691.90 650.54 50381.47 88888.00 2024-03-24 06:23:37.911 084 16691.91 650.56 50381.54 88888.00 2024-03-24 06:23:38.411 084 16691.90 650.55 50381.53 88888.00 2024-03-24 06:23:38.911 084 16691.90 650.51 50381.46 88888.00 2024-03-24 06:23:39.411 084 16691.92 650.54 50381.51 88888.00 2024-03-24 06:23:39.911 084 16691.92 650.53 50381.60 88888.00 2024-03-24 06:23:40.411 084 16691.98 650.53 50381.60 88888.00 2024-03-24 06:23:40.911 084 16691.97 650.56 50381.54 88888.00 2024-03-24 06:23:41.411 084 16691.96 650.55 50381.59 88888.00 2024-03-24 06:23:41.911 084 16691.97 650.51 50381.60 88888.00 2024-03-24 06:23:42.411 084 16691.98 650.49 50381.61 88888.00 2024-03-24 06:23:42.911 084 16691.98 650.41 50381.53 88888.00 2024-03-24 06:23:43.412 084 16692.02 650.37 50381.47 88888.00 2024-03-24 06:23:43.912 084 16692.00 650.36 50381.46 88888.00 2024-03-24 06:23:44.412 084 16692.00 650.34 50381.50 88888.00 2024-03-24 06:23:44.912 084 16691.95 650.36 50381.48 88888.00 2024-03-24 06:23:45.412 084 16691.95 650.34 50381.50 88888.00 2024-03-24 06:23:45.912 084 16691.92 650.34 50381.47 88888.00 2024-03-24 06:23:46.412 084 16691.92 650.35 50381.43 88888.00 2024-03-24 06:23:46.912 084 16691.91 650.35 50381.42 88888.00 2024-03-24 06:23:47.412 084 16691.85 650.30 50381.42 88888.00 2024-03-24 06:23:47.912 084 16691.80 650.26 50381.44 88888.00 2024-03-24 06:23:48.412 084 16691.78 650.27 50381.42 88888.00 2024-03-24 06:23:48.912 084 16691.74 650.27 50381.35 88888.00 2024-03-24 06:23:49.912 084 16691.68 650.23 50381.43 88888.00 2024-03-24 06:23:50.412 084 16691.69 650.19 50381.47 88888.00 2024-03-24 06:23:50.912 084 16691.65 650.14 50381.50 88888.00 2024-03-24 06:23:51.412 084 16691.64 650.14 50381.51 88888.00 2024-03-24 06:23:51.912 084 16691.63 650.07 50381.51 88888.00 2024-03-24 06:23:52.412 084 16691.64 650.04 50381.48 88888.00 2024-03-24 06:23:52.912 084 16691.68 650.08 50381.50 88888.00 2024-03-24 06:23:53.412 084 16691.62 650.06 50381.48 88888.00 2024-03-24 06:23:53.912 084 16691.54 649.98 50381.50 88888.00 2024-03-24 06:23:54.412 084 16691.47 649.94 50381.42 88888.00 2024-03-24 06:23:54.912 084 16691.39 649.94 50381.33 88888.00 2024-03-24 06:23:55.412 084 16691.34 649.98 50381.34 88888.00 2024-03-24 06:23:55.912 084 16691.24 650.02 50381.41 88888.00 2024-03-24 06:23:56.412 084 16691.12 650.04 50381.35 88888.00 2024-03-24 06:23:56.912 084 16691.09 650.03 50381.32 88888.00 2024-03-24 06:23:57.412 084 16691.03 649.99 50381.26 88888.00 2024-03-24 06:23:57.912 084 16690.95 649.97 50381.25 88888.00 2024-03-24 06:23:58.412 084 16690.90 649.95 50381.26 88888.00 2024-03-24 06:23:58.912 084 16690.85 649.95 50381.28 88888.00 2024-03-24 06:23:59.912 084 16690.88 649.94 50381.36 88888.00 2024-03-24 06:24:00.412 084 16690.83 649.94 50381.32 88888.00 2024-03-24 06:24:00.912 084 16690.77 649.97 50381.34 88888.00 2024-03-24 06:24:01.412 084 16690.72 650.00 50381.33 88888.00 2024-03-24 06:24:01.912 084 16690.71 649.98 50381.27 88888.00 2024-03-24 06:24:02.412 084 16690.67 650.01 50381.31 88888.00 2024-03-24 06:24:02.912 084 16690.64 650.01 50381.29 88888.00 2024-03-24 06:24:03.412 084 16690.56 649.99 50381.31 88888.00 2024-03-24 06:24:03.912 084 16690.54 650.01 50381.29 88888.00 2024-03-24 06:24:04.412 084 16690.51 650.09 50381.29 88888.00 2024-03-24 06:24:04.912 084 16690.47 650.07 50381.32 88888.00 2024-03-24 06:24:05.412 084 16690.42 650.04 50381.34 88888.00 2024-03-24 06:24:05.912 084 16690.35 650.06 50381.33 88888.00 2024-03-24 06:24:06.412 084 16690.23 650.10 50381.34 88888.00 2024-03-24 06:24:06.912 084 16690.19 650.17 50381.36 88888.00 2024-03-24 06:24:07.412 084 16690.15 650.17 50381.35 88888.00 2024-03-24 06:24:07.912 084 16690.09 650.16 50381.35 88888.00 2024-03-24 06:24:08.412 084 16690.11 650.15 50381.26 88888.00 2024-03-24 06:24:08.912 084 16690.05 650.16 50381.28 88888.00 2024-03-24 06:24:09.412 084 16690.01 650.17 50381.31 88888.00 2024-03-24 06:24:09.913 084 16689.98 650.19 50381.29 88888.00 2024-03-24 06:24:10.413 084 16689.93 650.19 50381.33 88888.00 2024-03-24 06:24:10.913 084 16689.88 650.26 50381.32 88888.00 2024-03-24 06:24:11.413 084 16689.85 650.33 50381.31 88888.00 2024-03-24 06:24:11.913 084 16689.82 650.38 50381.32 88888.00 2024-03-24 06:24:12.413 084 16689.76 650.35 50381.36 88888.00 2024-03-24 06:24:12.913 084 16689.73 650.37 50381.37 88888.00 2024-03-24 06:24:13.413 084 16689.68 650.41 50381.31 88888.00 2024-03-24 06:24:13.913 084 16689.63 650.40 50381.27 88888.00 2024-03-24 06:24:14.413 084 16689.62 650.41 50381.27 88888.00 2024-03-24 06:24:14.913 084 16689.56 650.44 50381.25 88888.00 2024-03-24 06:24:15.413 084 16689.54 650.50 50381.25 88888.00 2024-03-24 06:24:15.913 084 16689.56 650.53 50381.23 88888.00 2024-03-24 06:24:16.413 084 16689.57 650.59 50381.25 88888.00 2024-03-24 06:24:16.913 084 16689.57 650.65 50381.26 88888.00 2024-03-24 06:24:17.413 084 16689.50 650.73 50381.27 88888.00 2024-03-24 06:24:17.913 084 16689.42 650.79 50381.25 88888.00 2024-03-24 06:24:18.413 084 16689.41 650.82 50381.28 88888.00 2024-03-24 06:24:18.913 084 16689.43 650.86 50381.35 88888.00 2024-03-24 06:24:19.413 084 16689.35 650.89 50381.35 88888.00 2024-03-24 06:24:19.913 084 16689.34 650.94 50381.37 88888.00 2024-03-24 06:24:20.413 084 16689.33 651.03 50381.38 88888.00 2024-03-24 06:24:20.913 084 16689.30 651.06 50381.39 88888.00 2024-03-24 06:24:21.413 084 16689.31 651.11 50381.36 88888.00 2024-03-24 06:24:21.913 084 16689.30 651.17 50381.37 88888.00 2024-03-24 06:24:22.413 084 16689.31 651.25 50381.38 88888.00 2024-03-24 06:24:22.913 084 16689.27 651.34 50381.41 88888.00 2024-03-24 06:24:23.413 084 16689.31 651.42 50381.35 88888.00 2024-03-24 06:24:23.913 084 16689.34 651.48 50381.39 88888.00 2024-03-24 06:24:24.413 084 16689.41 651.52 50381.42 88888.00 2024-03-24 06:24:24.913 084 16689.44 651.58 50381.44 88888.00 2024-03-24 06:24:25.413 084 16689.45 651.65 50381.47 88888.00 2024-03-24 06:24:25.913 084 16689.44 651.74 50381.52 88888.00 2024-03-24 06:24:26.413 084 16689.44 651.75 50381.52 88888.00 2024-03-24 06:24:26.913 084 16689.47 651.76 50381.48 88888.00 2024-03-24 06:24:27.413 084 16689.50 651.78 50381.53 88888.00 2024-03-24 06:24:27.913 084 16689.57 651.83 50381.56 88888.00 2024-03-24 06:24:28.413 084 16689.56 651.86 50381.54 88888.00 2024-03-24 06:24:28.913 084 16689.58 651.95 50381.54 88888.00 2024-03-24 06:24:29.413 084 16689.65 652.03 50381.59 88888.00 2024-03-24 06:24:29.913 084 16689.71 652.06 50381.61 88888.00 2024-03-24 06:24:30.413 084 16689.77 652.12 50381.65 88888.00 2024-03-24 06:24:30.913 084 16689.85 652.27 50381.66 88888.00 2024-03-24 06:24:31.413 084 16689.89 652.34 50381.64 88888.00 2024-03-24 06:24:31.913 084 16689.94 652.35 50381.65 88888.00 2024-03-24 06:24:32.413 084 16690.00 652.41 50381.69 88888.00 2024-03-24 06:24:32.913 084 16690.06 652.39 50381.72 88888.00 2024-03-24 06:24:33.413 084 16690.12 652.43 50381.69 88888.00 2024-03-24 06:24:33.913 084 16690.18 652.50 50381.63 88888.00 2024-03-24 06:24:34.413 084 16690.26 652.59 50381.64 88888.00 2024-03-24 06:24:34.913 084 16690.36 652.63 50381.63 88888.00 2024-03-24 06:24:35.413 084 16690.38 652.65 50381.65 88888.00 2024-03-24 06:24:35.913 084 16690.44 652.65 50381.62 88888.00 2024-03-24 06:24:36.413 084 16690.50 652.76 50381.64 88888.00 2024-03-24 06:24:36.913 084 16690.54 652.78 50381.68 88888.00 2024-03-24 06:24:37.404 084 16690.58 652.81 50381.73 88888.00 2024-03-24 06:24:37.904 084 16690.65 652.89 50381.77 88888.00 2024-03-24 06:24:38.404 084 16690.71 652.93 50381.77 88888.00 2024-03-24 06:24:38.904 084 16690.77 652.97 50381.79 88888.00 2024-03-24 06:24:39.404 084 16690.84 652.96 50381.75 88888.00 2024-03-24 06:24:39.904 084 16690.88 652.98 50381.74 88888.00 2024-03-24 06:24:40.404 084 16690.92 652.97 50381.71 88888.00 2024-03-24 06:24:40.904 084 16690.98 652.96 50381.75 88888.00 2024-03-24 06:24:41.404 084 16691.01 652.99 50381.78 88888.00 2024-03-24 06:24:41.904 084 16691.04 653.00 50381.71 88888.00 2024-03-24 06:24:42.404 084 16691.09 653.02 50381.74 88888.00 2024-03-24 06:24:42.904 084 16691.10 653.00 50381.79 88888.00 2024-03-24 06:24:43.404 084 16691.12 653.02 50381.75 88888.00 2024-03-24 06:24:43.904 084 16691.15 653.03 50381.70 88888.00 2024-03-24 06:24:44.404 084 16691.20 653.00 50381.69 88888.00 2024-03-24 06:24:44.904 084 16691.24 653.12 50381.77 88888.00 2024-03-24 06:24:45.404 084 16691.28 653.14 50381.73 88888.00 2024-03-24 06:24:45.904 084 16691.33 653.11 50381.70 88888.00 2024-03-24 06:24:46.404 084 16691.43 653.11 50381.65 88888.00 2024-03-24 06:24:46.904 084 16691.45 653.13 50381.70 88888.00 2024-03-24 06:24:47.404 084 16691.45 653.13 50381.78 88888.00 2024-03-24 06:24:47.904 084 16691.48 653.15 50381.86 88888.00 2024-03-24 06:24:48.404 084 16691.54 653.19 50381.79 88888.00 2024-03-24 06:24:48.904 084 16691.55 653.20 50381.78 88888.00 2024-03-24 06:24:49.404 084 16691.60 653.24 50381.78 88888.00 2024-03-24 06:24:49.904 084 16691.65 653.25 50381.78 88888.00 2024-03-24 06:24:50.404 084 16691.72 653.24 50381.75 88888.00 2024-03-24 06:24:51.404 084 16691.78 653.24 50381.71 88888.00 2024-03-24 06:24:51.904 084 16691.80 653.26 50381.74 88888.00 2024-03-24 06:24:52.404 084 16691.88 653.30 50381.79 88888.00 2024-03-24 06:24:52.904 084 16691.91 653.32 50381.87 88888.00 2024-03-24 06:24:53.404 084 16691.99 653.33 50381.83 88888.00 2024-03-24 06:24:53.904 084 16692.02 653.37 50381.79 88888.00 2024-03-24 06:24:54.404 084 16692.03 653.38 50381.78 88888.00 2024-03-24 06:24:54.904 084 16692.08 653.38 50381.80 88888.00 2024-03-24 06:24:55.404 084 16692.12 653.41 50381.83 88888.00 2024-03-24 06:24:55.904 084 16692.15 653.38 50381.79 88888.00 2024-03-24 06:24:56.404 084 16692.20 653.39 50381.77 88888.00 2024-03-24 06:24:56.904 084 16692.22 653.47 50381.79 88888.00 2024-03-24 06:24:57.404 084 16692.29 653.46 50381.86 88888.00 2024-03-24 06:24:57.904 084 16692.35 653.42 50381.81 88888.00 2024-03-24 06:24:58.404 084 16692.41 653.50 50381.78 88888.00 2024-03-24 06:24:58.904 084 16692.42 653.59 50381.83 88888.00 2024-03-24 06:24:59.404 084 16692.47 653.59 50381.88 88888.00 2024-03-24 06:24:59.904 084 16692.44 653.65 50381.94 88888.00 2024-03-24 06:25:00.404 084 16692.48 653.64 50381.94 88888.00 2024-03-24 06:25:01.404 084 16692.50 653.74 50381.84 88888.00 2024-03-24 06:25:01.904 084 16692.53 653.77 50381.86 88888.00 2024-03-24 06:25:02.404 084 16692.51 653.80 50381.87 88888.00 2024-03-24 06:25:02.904 084 16692.56 653.78 50381.87 88888.00 2024-03-24 06:25:03.404 084 16692.62 653.83 50381.90 88888.00 2024-03-24 06:25:03.904 084 16692.65 653.86 50381.96 88888.00 2024-03-24 06:25:04.404 084 16692.71 653.87 50381.96 88888.00 2024-03-24 06:25:04.904 084 16692.80 653.91 50381.94 88888.00 2024-03-24 06:25:05.404 084 16692.85 653.92 50381.96 88888.00 2024-03-24 06:25:05.904 084 16692.89 653.86 50381.99 88888.00 2024-03-24 06:25:06.405 084 16692.93 653.89 50382.05 88888.00 2024-03-24 06:25:06.905 084 16692.95 653.91 50382.08 88888.00 2024-03-24 06:25:07.405 084 16693.01 653.92 50382.05 88888.00 2024-03-24 06:25:07.905 084 16693.01 653.91 50382.10 88888.00 2024-03-24 06:25:08.405 084 16693.01 653.91 50382.14 88888.00 2024-03-24 06:25:08.905 084 16693.02 653.99 50382.09 88888.00 2024-03-24 06:25:09.405 084 16693.06 654.01 50382.10 88888.00 2024-03-24 06:25:09.905 084 16693.06 654.02 50382.14 88888.00 2024-03-24 06:25:10.405 084 16693.12 654.02 50382.19 88888.00 2024-03-24 06:25:11.405 084 16693.20 653.98 50382.14 88888.00 2024-03-24 06:25:11.905 084 16693.24 654.06 50382.18 88888.00 2024-03-24 06:25:12.405 084 16693.26 654.09 50382.20 88888.00 2024-03-24 06:25:12.905 084 16693.28 654.10 50382.21 88888.00 2024-03-24 06:25:13.405 084 16693.35 654.12 50382.29 88888.00 2024-03-24 06:25:13.905 084 16693.40 654.08 50382.24 88888.00 2024-03-24 06:25:14.405 084 16693.45 654.13 50382.24 88888.00 2024-03-24 06:25:14.905 084 16693.46 654.21 50382.35 88888.00 2024-03-24 06:25:15.405 084 16693.54 654.24 50382.39 88888.00 2024-03-24 06:25:15.905 084 16693.61 654.26 50382.42 88888.00 2024-03-24 06:25:16.405 084 16693.64 654.25 50382.40 88888.00 2024-03-24 06:25:16.905 084 16693.68 654.28 50382.38 88888.00 2024-03-24 06:25:17.405 084 16693.70 654.33 50382.32 88888.00 2024-03-24 06:25:17.905 084 16693.73 654.33 50382.38 88888.00 2024-03-24 06:25:18.405 084 16693.80 654.35 50382.42 88888.00 2024-03-24 06:25:18.905 084 16693.85 654.39 50382.38 88888.00 2024-03-24 06:25:19.405 084 16693.87 654.42 50382.43 88888.00 2024-03-24 06:25:19.905 084 16693.89 654.44 50382.44 88888.00 2024-03-24 06:25:20.405 084 16693.90 654.52 50382.48 88888.00 2024-03-24 06:25:20.905 084 16693.90 654.51 50382.52 88888.00 2024-03-24 06:25:21.405 084 16693.93 654.56 50382.51 88888.00 2024-03-24 06:25:21.905 084 16693.94 654.60 50382.55 88888.00 2024-03-24 06:25:22.405 084 16693.99 654.64 50382.60 88888.00 2024-03-24 06:25:22.905 084 16694.00 654.65 50382.63 88888.00 2024-03-24 06:25:23.405 084 16694.05 654.70 50382.66 88888.00 2024-03-24 06:25:23.905 084 16694.09 654.76 50382.67 88888.00 2024-03-24 06:25:24.405 084 16694.11 654.79 50382.66 88888.00 2024-03-24 06:25:24.905 084 16694.14 654.80 50382.64 88888.00 2024-03-24 06:25:25.405 084 16694.18 654.81 50382.62 88888.00 2024-03-24 06:25:25.905 084 16694.18 654.82 50382.62 88888.00 2024-03-24 06:25:26.405 084 16694.17 654.79 50382.67 88888.00 2024-03-24 06:25:26.905 084 16694.21 654.80 50382.70 88888.00 2024-03-24 06:25:27.405 084 16694.25 654.82 50382.70 88888.00 2024-03-24 06:25:27.905 084 16694.28 654.84 50382.66 88888.00 2024-03-24 06:25:28.405 084 16694.36 654.84 50382.73 88888.00 2024-03-24 06:25:28.905 084 16694.41 654.90 50382.79 88888.00 2024-03-24 06:25:29.405 084 16694.43 654.98 50382.82 88888.00 2024-03-24 06:25:29.905 084 16694.51 654.98 50382.82 88888.00 2024-03-24 06:25:30.405 084 16694.58 654.97 50382.85 88888.00 2024-03-24 06:25:30.905 084 16694.62 655.00 50382.83 88888.00 2024-03-24 06:25:31.405 084 16694.69 655.04 50382.81 88888.00 2024-03-24 06:25:31.905 084 16694.69 655.05 50382.84 88888.00 2024-03-24 06:25:32.405 084 16694.71 655.04 50382.87 88888.00 2024-03-24 06:25:32.905 084 16694.78 655.10 50382.81 88888.00 2024-03-24 06:25:33.405 084 16694.80 655.13 50382.85 88888.00 2024-03-24 06:25:33.905 084 16694.87 655.16 50382.89 88888.00 2024-03-24 06:25:34.405 084 16694.90 655.19 50382.90 88888.00 2024-03-24 06:25:34.905 084 16694.97 655.19 50382.92 88888.00 2024-03-24 06:25:35.405 084 16695.00 655.19 50382.93 88888.00 2024-03-24 06:25:35.905 084 16695.12 655.29 50382.93 88888.00 2024-03-24 06:25:36.406 084 16695.17 655.30 50382.94 88888.00 2024-03-24 06:25:36.906 084 16695.22 655.32 50382.93 88888.00 2024-03-24 06:25:37.406 084 16695.25 655.28 50382.94 88888.00 2024-03-24 06:25:37.906 084 16695.33 655.29 50383.00 88888.00 2024-03-24 06:25:38.406 084 16695.43 655.31 50382.99 88888.00 2024-03-24 06:25:38.906 084 16695.47 655.31 50383.03 88888.00 2024-03-24 06:25:39.406 084 16695.51 655.32 50382.99 88888.00 2024-03-24 06:25:39.906 084 16695.59 655.24 50382.97 88888.00 2024-03-24 06:25:40.406 084 16695.67 655.28 50383.03 88888.00 2024-03-24 06:25:40.906 084 16695.74 655.28 50383.04 88888.00 2024-03-24 06:25:41.406 084 16695.84 655.21 50383.11 88888.00 2024-03-24 06:25:41.906 084 16695.93 655.17 50383.11 88888.00 2024-03-24 06:25:42.406 084 16696.03 655.15 50383.03 88888.00 2024-03-24 06:25:42.906 084 16696.17 655.21 50383.04 88888.00 2024-03-24 06:25:43.406 084 16696.25 655.24 50383.09 88888.00 2024-03-24 06:25:43.906 084 16696.29 655.20 50383.11 88888.00 2024-03-24 06:25:44.406 084 16696.34 655.16 50383.17 88888.00 2024-03-24 06:25:44.906 084 16696.40 655.19 50383.12 88888.00 2024-03-24 06:25:45.406 084 16696.45 655.15 50383.08 88888.00 2024-03-24 06:25:45.906 084 16696.54 655.13 50383.09 88888.00 2024-03-24 06:25:46.406 084 16696.61 655.12 50383.08 88888.00 2024-03-24 06:25:46.906 084 16696.69 655.10 50383.03 88888.00 2024-03-24 06:25:47.406 084 16696.73 655.10 50383.07 88888.00 2024-03-24 06:25:47.906 084 16696.81 655.06 50383.10 88888.00 2024-03-24 06:25:48.406 084 16696.90 655.00 50383.10 88888.00 2024-03-24 06:25:48.906 084 16696.99 655.00 50383.08 88888.00 2024-03-24 06:25:49.406 084 16697.02 654.97 50383.07 88888.00 2024-03-24 06:25:49.906 084 16697.07 654.96 50383.10 88888.00 2024-03-24 06:25:50.406 084 16697.18 654.95 50383.11 88888.00 2024-03-24 06:25:50.906 084 16697.24 654.91 50383.13 88888.00 2024-03-24 06:25:51.406 084 16697.26 654.93 50383.13 88888.00 2024-03-24 06:25:51.906 084 16697.32 654.96 50383.12 88888.00 2024-03-24 06:25:52.906 084 16697.44 654.96 50383.16 88888.00 2024-03-24 06:25:53.406 084 16697.51 655.00 50383.24 88888.00 2024-03-24 06:25:53.906 084 16697.56 654.97 50383.20 88888.00 2024-03-24 06:25:54.406 084 16697.56 654.96 50383.15 88888.00 2024-03-24 06:25:54.906 084 16697.64 654.88 50383.08 88888.00 2024-03-24 06:25:55.406 084 16697.70 654.82 50383.12 88888.00 2024-03-24 06:25:55.906 084 16697.77 654.74 50383.16 88888.00 2024-03-24 06:25:56.406 084 16697.80 654.67 50383.13 88888.00 2024-03-24 06:25:56.906 084 16697.87 654.65 50383.11 88888.00 2024-03-24 06:25:57.406 084 16697.94 654.63 50383.18 88888.00 2024-03-24 06:25:57.906 084 16698.03 654.56 50383.21 88888.00 2024-03-24 06:25:58.406 084 16698.07 654.59 50383.21 88888.00 2024-03-24 06:25:58.906 084 16698.12 654.59 50383.24 88888.00 2024-03-24 06:25:59.406 084 16698.17 654.55 50383.28 88888.00 2024-03-24 06:25:59.906 084 16698.28 654.51 50383.31 88888.00 2024-03-24 06:26:00.406 084 16698.32 654.49 50383.21 88888.00 2024-03-24 06:26:00.906 084 16698.37 654.50 50383.25 88888.00 2024-03-24 06:26:01.406 084 16698.38 654.50 50383.22 88888.00 2024-03-24 06:26:01.906 084 16698.41 654.44 50383.20 88888.00 2024-03-24 06:26:02.907 084 16698.48 654.41 50383.27 88888.00 2024-03-24 06:26:03.407 084 16698.49 654.37 50383.18 88888.00 2024-03-24 06:26:03.907 084 16698.55 654.36 50383.24 88888.00 2024-03-24 06:26:04.407 084 16698.57 654.34 50383.21 88888.00 2024-03-24 06:26:04.907 084 16698.61 654.33 50383.22 88888.00 2024-03-24 06:26:05.407 084 16698.66 654.25 50383.27 88888.00 2024-03-24 06:26:05.907 084 16698.72 654.23 50383.33 88888.00 2024-03-24 06:26:06.407 084 16698.79 654.19 50383.34 88888.00 2024-03-24 06:26:06.907 084 16698.87 654.18 50383.30 88888.00 2024-03-24 06:26:07.407 084 16698.99 654.17 50383.33 88888.00 2024-03-24 06:26:07.907 084 16699.04 654.12 50383.34 88888.00 2024-03-24 06:26:08.407 084 16699.05 654.11 50383.40 88888.00 2024-03-24 06:26:08.907 084 16699.13 654.02 50383.36 88888.00 2024-03-24 06:26:09.407 084 16699.18 653.93 50383.36 88888.00 2024-03-24 06:26:09.907 084 16699.22 653.98 50383.34 88888.00 2024-03-24 06:26:10.407 084 16699.26 654.00 50383.40 88888.00 2024-03-24 06:26:10.907 084 16699.29 653.99 50383.34 88888.00 2024-03-24 06:26:11.407 084 16699.28 654.03 50383.35 88888.00 2024-03-24 06:26:11.907 084 16699.27 653.98 50383.38 88888.00 2024-03-24 06:26:12.907 084 16699.25 653.86 50383.38 88888.00 2024-03-24 06:26:13.407 084 16699.25 653.82 50383.36 88888.00 2024-03-24 06:26:13.907 084 16699.28 653.85 50383.34 88888.00 2024-03-24 06:26:14.407 084 16699.32 653.84 50383.37 88888.00 2024-03-24 06:26:14.907 084 16699.41 653.82 50383.39 88888.00 2024-03-24 06:26:15.407 084 16699.45 653.81 50383.35 88888.00 2024-03-24 06:26:15.907 084 16699.51 653.76 50383.28 88888.00 2024-03-24 06:26:16.407 084 16699.53 653.65 50383.27 88888.00 2024-03-24 06:26:16.907 084 16699.55 653.62 50383.34 88888.00 2024-03-24 06:26:17.407 084 16699.58 653.64 50383.37 88888.00 2024-03-24 06:26:17.907 084 16699.58 653.63 50383.39 88888.00 2024-03-24 06:26:18.407 084 16699.58 653.64 50383.35 88888.00 2024-03-24 06:26:18.907 084 16699.61 653.63 50383.33 88888.00 2024-03-24 06:26:19.407 084 16699.64 653.59 50383.36 88888.00 2024-03-24 06:26:19.907 084 16699.69 653.54 50383.37 88888.00 2024-03-24 06:26:20.407 084 16699.72 653.51 50383.33 88888.00 2024-03-24 06:26:20.907 084 16699.69 653.47 50383.39 88888.00 2024-03-24 06:26:21.407 084 16699.69 653.46 50383.46 88888.00 2024-03-24 06:26:21.907 084 16699.74 653.47 50383.48 88888.00 2024-03-24 06:26:22.407 084 16699.71 653.45 50383.41 88888.00 2024-03-24 06:26:22.907 084 16699.63 653.43 50383.37 88888.00 2024-03-24 06:26:23.407 084 16699.63 653.48 50383.37 88888.00 2024-03-24 06:26:23.907 084 16699.63 653.46 50383.41 88888.00 2024-03-24 06:26:24.407 084 16699.65 653.45 50383.37 88888.00 2024-03-24 06:26:24.907 084 16699.63 653.39 50383.34 88888.00 2024-03-24 06:26:25.407 084 16699.58 653.37 50383.35 88888.00 2024-03-24 06:26:25.907 084 16699.60 653.33 50383.34 88888.00 2024-03-24 06:26:26.407 084 16699.60 653.25 50383.34 88888.00 2024-03-24 06:26:26.907 084 16699.58 653.17 50383.35 88888.00 2024-03-24 06:26:27.407 084 16699.61 653.14 50383.38 88888.00 2024-03-24 06:26:27.907 084 16699.62 653.14 50383.39 88888.00 2024-03-24 06:26:28.407 084 16699.65 653.11 50383.41 88888.00 2024-03-24 06:26:28.907 084 16699.74 653.15 50383.47 88888.00 2024-03-24 06:26:29.407 084 16699.80 653.16 50383.52 88888.00 2024-03-24 06:26:29.907 084 16699.82 653.12 50383.53 88888.00 2024-03-24 06:26:30.407 084 16699.83 653.04 50383.48 88888.00 2024-03-24 06:26:30.907 084 16699.85 653.05 50383.45 88888.00 2024-03-24 06:26:31.407 084 16699.85 653.08 50383.40 88888.00 2024-03-24 06:26:31.907 084 16699.85 653.06 50383.38 88888.00 2024-03-24 06:26:32.407 084 16699.80 653.04 50383.43 88888.00 2024-03-24 06:26:32.908 084 16699.84 653.06 50383.40 88888.00 2024-03-24 06:26:33.408 084 16699.87 653.02 50383.46 88888.00 2024-03-24 06:26:33.908 084 16699.83 652.95 50383.45 88888.00 2024-03-24 06:26:34.408 084 16699.88 652.90 50383.40 88888.00 2024-03-24 06:26:34.908 084 16699.90 652.84 50383.44 88888.00 2024-03-24 06:26:35.408 084 16699.93 652.85 50383.49 88888.00 2024-03-24 06:26:35.908 084 16699.97 652.84 50383.55 88888.00 2024-03-24 06:26:36.408 084 16700.00 652.82 50383.49 88888.00 2024-03-24 06:26:36.908 084 16700.05 652.84 50383.48 88888.00 2024-03-24 06:26:37.408 084 16700.14 652.86 50383.56 88888.00 2024-03-24 06:26:37.908 084 16700.16 652.89 50383.55 88888.00 2024-03-24 06:26:38.408 084 16700.17 652.93 50383.58 88888.00 2024-03-24 06:26:38.908 084 16700.20 652.93 50383.64 88888.00 2024-03-24 06:26:39.408 084 16700.23 652.93 50383.65 88888.00 2024-03-24 06:26:39.908 084 16700.23 652.93 50383.55 88888.00 2024-03-24 06:26:40.408 084 16700.20 652.97 50383.52 88888.00 2024-03-24 06:26:40.908 084 16700.22 653.04 50383.56 88888.00 2024-03-24 06:26:41.408 084 16700.25 653.02 50383.53 88888.00 2024-03-24 06:26:41.908 084 16700.26 653.05 50383.56 88888.00 2024-03-24 06:26:42.408 084 16700.34 653.03 50383.55 88888.00 2024-03-24 06:26:42.908 084 16700.36 653.04 50383.57 88888.00 2024-03-24 06:26:43.408 084 16700.32 653.10 50383.58 88888.00 2024-03-24 06:26:43.908 084 16700.32 653.15 50383.57 88888.00 2024-03-24 06:26:44.408 084 16700.35 653.13 50383.58 88888.00 2024-03-24 06:26:44.908 084 16700.36 653.13 50383.59 88888.00 2024-03-24 06:26:45.408 084 16700.41 653.12 50383.61 88888.00 2024-03-24 06:26:45.908 084 16700.45 653.14 50383.66 88888.00 2024-03-24 06:26:46.408 084 16700.44 653.15 50383.61 88888.00 2024-03-24 06:26:46.908 084 16700.43 653.14 50383.57 88888.00 2024-03-24 06:26:47.408 084 16700.45 653.19 50383.56 88888.00 2024-03-24 06:26:47.908 084 16700.51 653.25 50383.59 88888.00 2024-03-24 06:26:48.408 084 16700.48 653.26 50383.56 88888.00 2024-03-24 06:26:48.908 084 16700.51 653.23 50383.53 88888.00 2024-03-24 06:26:49.408 084 16700.55 653.20 50383.46 88888.00 2024-03-24 06:26:49.908 084 16700.57 653.15 50383.53 88888.00 2024-03-24 06:26:50.408 084 16700.55 653.16 50383.56 88888.00 2024-03-24 06:26:50.908 084 16700.54 653.19 50383.55 88888.00 2024-03-24 06:26:51.408 084 16700.57 653.17 50383.52 88888.00 2024-03-24 06:26:51.908 084 16700.58 653.19 50383.58 88888.00 2024-03-24 06:26:52.408 084 16700.61 653.21 50383.65 88888.00 2024-03-24 06:26:52.908 084 16700.61 653.15 50383.67 88888.00 2024-03-24 06:26:53.408 084 16700.60 653.14 50383.67 88888.00 2024-03-24 06:26:54.408 084 16700.57 653.06 50383.68 88888.00 2024-03-24 06:26:54.908 084 16700.55 653.04 50383.65 88888.00 2024-03-24 06:26:55.408 084 16700.54 653.00 50383.58 88888.00 2024-03-24 06:26:55.908 084 16700.58 653.02 50383.57 88888.00 2024-03-24 06:26:56.408 084 16700.60 653.04 50383.64 88888.00 2024-03-24 06:26:56.908 084 16700.59 653.11 50383.63 88888.00 2024-03-24 06:26:57.408 084 16700.61 653.11 50383.65 88888.00 2024-03-24 06:26:57.908 084 16700.64 653.13 50383.63 88888.00 2024-03-24 06:26:58.408 084 16700.69 653.11 50383.66 88888.00 2024-03-24 06:26:58.908 084 16700.66 653.03 50383.64 88888.00 2024-03-24 06:26:59.409 084 16700.63 653.02 50383.66 88888.00 2024-03-24 06:26:59.909 084 16700.64 653.05 50383.71 88888.00 2024-03-24 06:27:00.409 084 16700.66 653.05 50383.70 88888.00 2024-03-24 06:27:00.909 084 16700.61 653.04 50383.62 88888.00 2024-03-24 06:27:01.409 084 16700.67 653.10 50383.59 88888.00 2024-03-24 06:27:01.909 084 16700.67 653.11 50383.57 88888.00 2024-03-24 06:27:02.409 084 16700.70 653.07 50383.52 88888.00 2024-03-24 06:27:02.909 084 16700.73 653.06 50383.52 88888.00 2024-03-24 06:27:03.409 084 16700.75 653.06 50383.61 88888.00 2024-03-24 06:27:04.409 084 16700.78 653.06 50383.57 88888.00 2024-03-24 06:27:04.909 084 16700.81 653.05 50383.65 88888.00 2024-03-24 06:27:05.409 084 16700.86 653.02 50383.70 88888.00 2024-03-24 06:27:05.909 084 16700.88 653.02 50383.67 88888.00 2024-03-24 06:27:06.409 084 16700.84 652.99 50383.65 88888.00 2024-03-24 06:27:06.909 084 16700.82 652.98 50383.62 88888.00 2024-03-24 06:27:07.409 084 16700.79 653.00 50383.62 88888.00 2024-03-24 06:27:07.909 084 16700.75 652.96 50383.58 88888.00 2024-03-24 06:27:08.409 084 16700.76 652.96 50383.57 88888.00 2024-03-24 06:27:08.909 084 16700.76 652.94 50383.53 88888.00 2024-03-24 06:27:09.409 084 16700.79 652.97 50383.53 88888.00 2024-03-24 06:27:09.909 084 16700.82 653.04 50383.57 88888.00 2024-03-24 06:27:10.409 084 16700.85 653.00 50383.62 88888.00 2024-03-24 06:27:10.909 084 16700.85 652.94 50383.62 88888.00 2024-03-24 06:27:11.409 084 16700.89 652.90 50383.63 88888.00 2024-03-24 06:27:11.909 084 16700.94 652.90 50383.61 88888.00 2024-03-24 06:27:12.409 084 16700.94 652.86 50383.59 88888.00 2024-03-24 06:27:12.909 084 16700.94 652.87 50383.61 88888.00 2024-03-24 06:27:13.409 084 16700.94 652.88 50383.63 88888.00 2024-03-24 06:27:13.909 084 16700.98 652.88 50383.64 88888.00 2024-03-24 06:27:14.409 084 16700.97 652.90 50383.58 88888.00 2024-03-24 06:27:14.909 084 16700.95 652.91 50383.55 88888.00 2024-03-24 06:27:15.409 084 16700.95 652.95 50383.59 88888.00 2024-03-24 06:27:15.909 084 16700.98 652.96 50383.55 88888.00 2024-03-24 06:27:16.409 084 16701.01 652.94 50383.47 88888.00 2024-03-24 06:27:16.909 084 16701.04 652.94 50383.43 88888.00 2024-03-24 06:27:17.409 084 16701.08 652.87 50383.43 88888.00 2024-03-24 06:27:17.909 084 16701.10 652.80 50383.48 88888.00 2024-03-24 06:27:18.409 084 16701.07 652.84 50383.47 88888.00 2024-03-24 06:27:18.909 084 16701.06 652.87 50383.47 88888.00 2024-03-24 06:27:19.409 084 16701.08 652.81 50383.48 88888.00 2024-03-24 06:27:19.909 084 16701.13 652.84 50383.43 88888.00 2024-03-24 06:27:20.409 084 16701.13 652.82 50383.38 88888.00 2024-03-24 06:27:20.909 084 16701.10 652.81 50383.39 88888.00 2024-03-24 06:27:21.409 084 16701.11 652.81 50383.41 88888.00 2024-03-24 06:27:21.909 084 16701.13 652.79 50383.43 88888.00 2024-03-24 06:27:22.409 084 16701.20 652.80 50383.39 88888.00 2024-03-24 06:27:22.909 084 16701.22 652.79 50383.36 88888.00 2024-03-24 06:27:23.409 084 16701.22 652.75 50383.39 88888.00 2024-03-24 06:27:24.409 084 16701.31 652.80 50383.37 88888.00 2024-03-24 06:27:24.909 084 16701.34 652.76 50383.34 88888.00 2024-03-24 06:27:25.409 084 16701.34 652.75 50383.39 88888.00 2024-03-24 06:27:25.909 084 16701.34 652.79 50383.38 88888.00 2024-03-24 06:27:26.409 084 16701.33 652.79 50383.37 88888.00 2024-03-24 06:27:26.909 084 16701.34 652.73 50383.33 88888.00 2024-03-24 06:27:27.409 084 16701.33 652.75 50383.35 88888.00 2024-03-24 06:27:27.909 084 16701.33 652.72 50383.30 88888.00 2024-03-24 06:27:28.409 084 16701.29 652.69 50383.27 88888.00 2024-03-24 06:27:28.909 084 16701.29 652.72 50383.24 88888.00 2024-03-24 06:27:29.410 084 16701.31 652.73 50383.27 88888.00 2024-03-24 06:27:29.910 084 16701.33 652.71 50383.24 88888.00 2024-03-24 06:27:30.410 084 16701.30 652.67 50383.21 88888.00 2024-03-24 06:27:30.910 084 16701.28 652.65 50383.25 88888.00 2024-03-24 06:27:31.410 084 16701.30 652.70 50383.25 88888.00 2024-03-24 06:27:31.910 084 16701.26 652.67 50383.24 88888.00 2024-03-24 06:27:32.410 084 16701.24 652.68 50383.21 88888.00 2024-03-24 06:27:32.910 084 16701.24 652.68 50383.17 88888.00 2024-03-24 06:27:33.410 084 16701.19 652.67 50383.16 88888.00 2024-03-24 06:27:33.910 084 16701.19 652.75 50383.15 88888.00 2024-03-24 06:27:34.410 084 16701.13 652.77 50383.16 88888.00 2024-03-24 06:27:34.910 084 16701.14 652.77 50383.06 88888.00 2024-03-24 06:27:35.410 084 16701.14 652.76 50383.07 88888.00 2024-03-24 06:27:35.910 084 16701.13 652.77 50383.11 88888.00 2024-03-24 06:27:36.410 084 16701.12 652.69 50383.17 88888.00 2024-03-24 06:27:36.910 084 16701.10 652.65 50383.12 88888.00 2024-03-24 06:27:37.410 084 16701.04 652.68 50383.12 88888.00 2024-03-24 06:27:37.910 084 16701.03 652.65 50383.13 88888.00 2024-03-24 06:27:38.410 084 16701.01 652.59 50383.03 88888.00 2024-03-24 06:27:38.910 084 16700.97 652.56 50383.01 88888.00 2024-03-24 06:27:39.410 084 16700.94 652.61 50383.01 88888.00 2024-03-24 06:27:39.910 084 16700.86 652.62 50382.99 88888.00 2024-03-24 06:27:40.410 084 16700.80 652.60 50382.95 88888.00 2024-03-24 06:27:40.910 084 16700.78 652.56 50382.93 88888.00 2024-03-24 06:27:41.410 084 16700.78 652.56 50382.85 88888.00 2024-03-24 06:27:41.910 084 16700.72 652.56 50382.83 88888.00 2024-03-24 06:27:42.410 084 16700.71 652.58 50382.87 88888.00 2024-03-24 06:27:42.910 084 16700.66 652.55 50382.84 88888.00 2024-03-24 06:27:43.410 084 16700.67 652.49 50382.82 88888.00 2024-03-24 06:27:43.910 084 16700.63 652.45 50382.85 88888.00 2024-03-24 06:27:44.410 084 16700.58 652.45 50382.89 88888.00 2024-03-24 06:27:44.910 084 16700.58 652.41 50382.85 88888.00 2024-03-24 06:27:45.410 084 16700.54 652.41 50382.87 88888.00 2024-03-24 06:27:45.910 084 16700.50 652.42 50382.85 88888.00 2024-03-24 06:27:46.410 084 16700.45 652.46 50382.81 88888.00 2024-03-24 06:27:46.910 084 16700.40 652.43 50382.84 88888.00 2024-03-24 06:27:47.410 084 16700.36 652.42 50382.83 88888.00 2024-03-24 06:27:47.910 084 16700.31 652.43 50382.78 88888.00 2024-03-24 06:27:48.410 084 16700.23 652.43 50382.78 88888.00 2024-03-24 06:27:48.910 084 16700.22 652.46 50382.80 88888.00 2024-03-24 06:27:49.410 084 16700.26 652.39 50382.80 88888.00 2024-03-24 06:27:49.910 084 16700.24 652.38 50382.78 88888.00 2024-03-24 06:27:50.410 084 16700.20 652.42 50382.84 88888.00 2024-03-24 06:27:50.910 084 16700.15 652.43 50382.83 88888.00 2024-03-24 06:27:51.410 084 16700.13 652.45 50382.83 88888.00 2024-03-24 06:27:51.910 084 16700.08 652.44 50382.85 88888.00 2024-03-24 06:27:52.410 084 16700.08 652.45 50382.80 88888.00 2024-03-24 06:27:52.910 084 16700.04 652.46 50382.84 88888.00 2024-03-24 06:27:53.410 084 16699.97 652.43 50382.88 88888.00 2024-03-24 06:27:53.910 084 16699.93 652.42 50382.87 88888.00 2024-03-24 06:27:54.411 084 16699.91 652.38 50382.81 88888.00 2024-03-24 06:27:54.911 084 16699.95 652.35 50382.85 88888.00 2024-03-24 06:27:55.411 084 16699.97 652.30 50382.91 88888.00 2024-03-24 06:27:55.911 084 16699.96 652.33 50382.85 88888.00 2024-03-24 06:27:56.411 084 16699.91 652.30 50382.79 88888.00 2024-03-24 06:27:56.911 084 16699.91 652.32 50382.79 88888.00 2024-03-24 06:27:57.411 084 16699.92 652.30 50382.73 88888.00 2024-03-24 06:27:57.911 084 16699.89 652.32 50382.73 88888.00 2024-03-24 06:27:58.411 084 16699.89 652.27 50382.78 88888.00 2024-03-24 06:27:58.911 084 16699.90 652.27 50382.83 88888.00 2024-03-24 06:27:59.411 084 16699.87 652.26 50382.85 88888.00 2024-03-24 06:27:59.911 084 16699.85 652.24 50382.85 88888.00 2024-03-24 06:28:00.411 084 16699.90 652.27 50382.83 88888.00 2024-03-24 06:28:00.911 084 16699.82 652.29 50382.80 88888.00 2024-03-24 06:28:01.411 084 16699.78 652.25 50382.81 88888.00 2024-03-24 06:28:01.911 084 16699.75 652.28 50382.81 88888.00 2024-03-24 06:28:02.411 084 16699.73 652.30 50382.84 88888.00 2024-03-24 06:28:02.911 084 16699.71 652.29 50382.82 88888.00 2024-03-24 06:28:03.411 084 16699.69 652.29 50382.73 88888.00 2024-03-24 06:28:03.911 084 16699.67 652.24 50382.73 88888.00 2024-03-24 06:28:04.411 084 16699.69 652.17 50382.73 88888.00 2024-03-24 06:28:04.911 084 16699.65 652.14 50382.76 88888.00 2024-03-24 06:28:05.411 084 16699.64 652.14 50382.74 88888.00 2024-03-24 06:28:05.911 084 16699.62 652.12 50382.73 88888.00 2024-03-24 06:28:06.411 084 16699.60 652.02 50382.67 88888.00 2024-03-24 06:28:06.911 084 16699.55 651.99 50382.69 88888.00 2024-03-24 06:28:07.411 084 16699.54 651.94 50382.71 88888.00 2024-03-24 06:28:07.911 084 16699.54 651.98 50382.70 88888.00 2024-03-24 06:28:08.411 084 16699.53 651.98 50382.75 88888.00 2024-03-24 06:28:08.911 084 16699.45 651.94 50382.76 88888.00 2024-03-24 06:28:09.411 084 16699.46 651.93 50382.81 88888.00 2024-03-24 06:28:09.911 084 16699.48 651.92 50382.79 88888.00 2024-03-24 06:28:10.411 084 16699.54 651.95 50382.80 88888.00 2024-03-24 06:28:10.911 084 16699.56 652.00 50382.81 88888.00 2024-03-24 06:28:11.411 084 16699.52 651.98 50382.82 88888.00 2024-03-24 06:28:11.911 084 16699.46 651.95 50382.82 88888.00 2024-03-24 06:28:12.411 084 16699.44 651.94 50382.81 88888.00 2024-03-24 06:28:12.911 084 16699.45 651.97 50382.87 88888.00 2024-03-24 06:28:13.411 084 16699.41 652.00 50382.82 88888.00 2024-03-24 06:28:13.911 084 16699.39 651.95 50382.78 88888.00 2024-03-24 06:28:14.411 084 16699.40 651.88 50382.82 88888.00 2024-03-24 06:28:14.911 084 16699.37 651.88 50382.81 88888.00 2024-03-24 06:28:15.911 084 16699.39 651.91 50382.72 88888.00 2024-03-24 06:28:16.411 084 16699.39 651.95 50382.66 88888.00 2024-03-24 06:28:16.911 084 16699.37 651.93 50382.55 88888.00 2024-03-24 06:28:17.411 084 16699.35 651.95 50382.57 88888.00 2024-03-24 06:28:17.911 084 16699.30 651.97 50382.60 88888.00 2024-03-24 06:28:18.411 084 16699.31 652.01 50382.61 88888.00 2024-03-24 06:28:18.911 084 16699.28 651.97 50382.62 88888.00 2024-03-24 06:28:19.411 084 16699.27 651.89 50382.62 88888.00 2024-03-24 06:28:19.911 084 16699.27 651.88 50382.63 88888.00 2024-03-24 06:28:20.411 084 16699.22 651.85 50382.67 88888.00 2024-03-24 06:28:20.912 084 16699.19 651.84 50382.60 88888.00 2024-03-24 06:28:21.412 084 16699.19 651.78 50382.60 88888.00 2024-03-24 06:28:21.912 084 16699.20 651.77 50382.57 88888.00 2024-03-24 06:28:22.412 084 16699.21 651.81 50382.60 88888.00 2024-03-24 06:28:22.912 084 16699.18 651.77 50382.61 88888.00 2024-03-24 06:28:23.412 084 16699.17 651.75 50382.61 88888.00 2024-03-24 06:28:23.912 084 16699.20 651.75 50382.57 88888.00 2024-03-24 06:28:24.412 084 16699.17 651.69 50382.58 88888.00 2024-03-24 06:28:24.912 084 16699.14 651.73 50382.67 88888.00 2024-03-24 06:28:25.912 084 16699.14 651.71 50382.70 88888.00 2024-03-24 06:28:26.412 084 16699.18 651.69 50382.70 88888.00 2024-03-24 06:28:26.912 084 16699.22 651.65 50382.71 88888.00 2024-03-24 06:28:27.412 084 16699.26 651.65 50382.76 88888.00 2024-03-24 06:28:27.912 084 16699.26 651.65 50382.76 88888.00 2024-03-24 06:28:28.412 084 16699.25 651.68 50382.67 88888.00 2024-03-24 06:28:28.912 084 16699.27 651.71 50382.65 88888.00 2024-03-24 06:28:29.412 084 16699.26 651.72 50382.66 88888.00 2024-03-24 06:28:29.912 084 16699.26 651.72 50382.67 88888.00 2024-03-24 06:28:30.412 084 16699.26 651.67 50382.75 88888.00 2024-03-24 06:28:30.912 084 16699.28 651.59 50382.72 88888.00 2024-03-24 06:28:31.412 084 16699.28 651.64 50382.66 88888.00 2024-03-24 06:28:31.912 084 16699.31 651.58 50382.70 88888.00 2024-03-24 06:28:32.412 084 16699.31 651.57 50382.70 88888.00 2024-03-24 06:28:32.912 084 16699.30 651.56 50382.69 88888.00 2024-03-24 06:28:33.412 084 16699.30 651.58 50382.70 88888.00 2024-03-24 06:28:33.912 084 16699.27 651.62 50382.70 88888.00 2024-03-24 06:28:34.412 084 16699.21 651.65 50382.69 88888.00 2024-03-24 06:28:34.912 084 16699.20 651.68 50382.72 88888.00 2024-03-24 06:28:35.412 084 16699.25 651.66 50382.66 88888.00 2024-03-24 06:28:35.912 084 16699.21 651.66 50382.61 88888.00 2024-03-24 06:28:36.412 084 16699.20 651.67 50382.61 88888.00 2024-03-24 06:28:36.912 084 16699.16 651.66 50382.64 88888.00 2024-03-24 06:28:37.412 084 16699.14 651.62 50382.66 88888.00 2024-03-24 06:28:37.912 084 16699.12 651.54 50382.70 88888.00 2024-03-24 06:28:38.412 084 16699.11 651.54 50382.72 88888.00 2024-03-24 06:28:38.912 084 16699.10 651.57 50382.71 88888.00 2024-03-24 06:28:39.412 084 16699.04 651.58 50382.62 88888.00 2024-03-24 06:28:39.912 084 16698.98 651.58 50382.64 88888.00 2024-03-24 06:28:40.412 084 16698.99 651.54 50382.62 88888.00 2024-03-24 06:28:40.912 084 16698.95 651.47 50382.66 88888.00 2024-03-24 06:28:41.412 084 16698.90 651.48 50382.58 88888.00 2024-03-24 06:28:41.912 084 16698.86 651.50 50382.61 88888.00 2024-03-24 06:28:42.412 084 16698.84 651.42 50382.67 88888.00 2024-03-24 06:28:42.912 084 16698.84 651.40 50382.66 88888.00 2024-03-24 06:28:43.912 084 16698.79 651.41 50382.62 88888.00 2024-03-24 06:28:44.412 084 16698.78 651.39 50382.69 88888.00 2024-03-24 06:28:44.912 084 16698.70 651.47 50382.67 88888.00 2024-03-24 06:28:45.412 084 16698.64 651.47 50382.55 88888.00 2024-03-24 06:28:45.912 084 16698.64 651.43 50382.56 88888.00 2024-03-24 06:28:46.412 084 16698.64 651.48 50382.54 88888.00 2024-03-24 06:28:46.912 084 16698.59 651.47 50382.56 88888.00 2024-03-24 06:28:47.412 084 16698.54 651.48 50382.54 88888.00 2024-03-24 06:28:47.912 084 16698.54 651.43 50382.63 88888.00 2024-03-24 06:28:48.412 084 16698.51 651.43 50382.64 88888.00 2024-03-24 06:28:48.913 084 16698.51 651.48 50382.60 88888.00 2024-03-24 06:28:49.413 084 16698.48 651.49 50382.57 88888.00 2024-03-24 06:28:49.913 084 16698.44 651.51 50382.54 88888.00 2024-03-24 06:28:50.413 084 16698.48 651.55 50382.55 88888.00 2024-03-24 06:28:50.913 084 16698.44 651.51 50382.57 88888.00 2024-03-24 06:28:51.413 084 16698.42 651.56 50382.57 88888.00 2024-03-24 06:28:51.913 084 16698.38 651.62 50382.55 88888.00 2024-03-24 06:28:52.413 084 16698.33 651.66 50382.58 88888.00 2024-03-24 06:28:52.913 084 16698.25 651.66 50382.60 88888.00 2024-03-24 06:28:53.913 084 16698.20 651.69 50382.60 88888.00 2024-03-24 06:28:54.413 084 16698.15 651.74 50382.54 88888.00 2024-03-24 06:28:54.913 084 16698.13 651.75 50382.53 88888.00 2024-03-24 06:28:55.413 084 16698.10 651.71 50382.53 88888.00 2024-03-24 06:28:55.913 084 16698.06 651.73 50382.57 88888.00 2024-03-24 06:28:56.413 084 16698.02 651.76 50382.51 88888.00 2024-03-24 06:28:56.913 084 16697.97 651.74 50382.43 88888.00 2024-03-24 06:28:57.413 084 16697.96 651.76 50382.42 88888.00 2024-03-24 06:28:57.913 084 16697.96 651.81 50382.44 88888.00 2024-03-24 06:28:58.413 084 16697.89 651.86 50382.47 88888.00 2024-03-24 06:28:58.913 084 16697.87 651.85 50382.42 88888.00 2024-03-24 06:28:59.413 084 16697.82 651.83 50382.45 88888.00 2024-03-24 06:28:59.913 084 16697.80 651.84 50382.46 88888.00 2024-03-24 06:29:00.413 084 16697.73 651.86 50382.39 88888.00 2024-03-24 06:29:00.913 084 16697.69 651.83 50382.37 88888.00 2024-03-24 06:29:01.413 084 16697.63 651.84 50382.37 88888.00 2024-03-24 06:29:01.913 084 16697.60 651.86 50382.35 88888.00 2024-03-24 06:29:02.413 084 16697.59 651.83 50382.37 88888.00 2024-03-24 06:29:02.913 084 16697.56 651.81 50382.36 88888.00 2024-03-24 06:29:03.413 084 16697.53 651.73 50382.30 88888.00 2024-03-24 06:29:03.913 084 16697.52 651.73 50382.32 88888.00 2024-03-24 06:29:04.413 084 16697.52 651.80 50382.37 88888.00 2024-03-24 06:29:04.913 084 16697.50 651.85 50382.37 88888.00 2024-03-24 06:29:05.413 084 16697.47 651.88 50382.36 88888.00 2024-03-24 06:29:05.913 084 16697.46 651.83 50382.37 88888.00 2024-03-24 06:29:06.413 084 16697.47 651.84 50382.36 88888.00 2024-03-24 06:29:06.913 084 16697.50 651.78 50382.33 88888.00 2024-03-24 06:29:07.413 084 16697.46 651.75 50382.37 88888.00 2024-03-24 06:29:07.913 084 16697.47 651.72 50382.42 88888.00 2024-03-24 06:29:08.413 084 16697.47 651.69 50382.40 88888.00 2024-03-24 06:29:08.913 084 16697.50 651.68 50382.35 88888.00 2024-03-24 06:29:09.413 084 16697.46 651.74 50382.33 88888.00 2024-03-24 06:29:09.913 084 16697.47 651.73 50382.28 88888.00 2024-03-24 06:29:10.413 084 16697.47 651.71 50382.33 88888.00 2024-03-24 06:29:10.913 084 16697.47 651.77 50382.39 88888.00 2024-03-24 06:29:11.413 084 16697.47 651.81 50382.37 88888.00 2024-03-24 06:29:11.913 084 16697.46 651.91 50382.39 88888.00 2024-03-24 06:29:12.413 084 16697.47 651.90 50382.38 88888.00 2024-03-24 06:29:12.913 084 16697.43 651.86 50382.37 88888.00 2024-03-24 06:29:13.413 084 16697.42 651.90 50382.33 88888.00 2024-03-24 06:29:13.913 084 16697.44 651.85 50382.28 88888.00 2024-03-24 06:29:14.413 084 16697.44 651.83 50382.28 88888.00 2024-03-24 06:29:14.913 084 16697.43 651.89 50382.32 88888.00 2024-03-24 06:29:15.413 084 16697.46 651.82 50382.34 88888.00 2024-03-24 06:29:15.913 084 16697.50 651.83 50382.35 88888.00 2024-03-24 06:29:16.404 084 16697.50 651.86 50382.33 88888.00 2024-03-24 06:29:16.904 084 16697.55 651.86 50382.29 88888.00 2024-03-24 06:29:17.404 084 16697.52 651.83 50382.27 88888.00 2024-03-24 06:29:17.904 084 16697.54 651.82 50382.24 88888.00 2024-03-24 06:29:18.404 084 16697.54 651.90 50382.17 88888.00 2024-03-24 06:29:18.904 084 16697.51 651.91 50382.11 88888.00 2024-03-24 06:29:19.404 084 16697.54 651.84 50382.12 88888.00 2024-03-24 06:29:19.904 084 16697.55 651.89 50382.09 88888.00 2024-03-24 06:29:20.404 084 16697.53 651.86 50382.10 88888.00 2024-03-24 06:29:20.904 084 16697.52 651.92 50382.11 88888.00 2024-03-24 06:29:21.404 084 16697.49 651.89 50382.18 88888.00 2024-03-24 06:29:21.904 084 16697.41 651.84 50382.15 88888.00 2024-03-24 06:29:22.404 084 16697.36 651.85 50382.09 88888.00 2024-03-24 06:29:22.904 084 16697.37 651.88 50382.03 88888.00 2024-03-24 06:29:23.404 084 16697.42 651.83 50382.08 88888.00 2024-03-24 06:29:23.904 084 16697.44 651.80 50382.09 88888.00 2024-03-24 06:29:24.404 084 16697.43 651.80 50382.08 88888.00 2024-03-24 06:29:24.904 084 16697.44 651.78 50382.11 88888.00 2024-03-24 06:29:25.404 084 16697.51 651.78 50382.09 88888.00 2024-03-24 06:29:25.904 084 16697.52 651.75 50382.05 88888.00 2024-03-24 06:29:26.404 084 16697.54 651.69 50382.01 88888.00 2024-03-24 06:29:26.904 084 16697.52 651.68 50381.99 88888.00 2024-03-24 06:29:27.404 084 16697.49 651.73 50381.91 88888.00 2024-03-24 06:29:27.904 084 16697.45 651.76 50381.88 88888.00 2024-03-24 06:29:28.404 084 16697.42 651.75 50381.89 88888.00 2024-03-24 06:29:28.904 084 16697.34 651.66 50381.86 88888.00 2024-03-24 06:29:29.404 084 16697.31 651.65 50381.84 88888.00 2024-03-24 06:29:29.904 084 16697.32 651.57 50381.84 88888.00 2024-03-24 06:29:30.404 084 16697.33 651.49 50381.75 88888.00 2024-03-24 06:29:30.904 084 16697.34 651.48 50381.71 88888.00 2024-03-24 06:29:31.404 084 16697.32 651.47 50381.70 88888.00 2024-03-24 06:29:31.904 084 16697.29 651.46 50381.64 88888.00 2024-03-24 06:29:32.404 084 16697.29 651.50 50381.63 88888.00 2024-03-24 06:29:32.904 084 16697.27 651.47 50381.60 88888.00 2024-03-24 06:29:33.404 084 16697.24 651.40 50381.60 88888.00 2024-03-24 06:29:33.904 084 16697.19 651.43 50381.63 88888.00 2024-03-24 06:29:34.404 084 16697.13 651.45 50381.62 88888.00 2024-03-24 06:29:34.904 084 16697.11 651.40 50381.56 88888.00 2024-03-24 06:29:35.404 084 16697.08 651.38 50381.55 88888.00 2024-03-24 06:29:35.904 084 16697.05 651.33 50381.53 88888.00 2024-03-24 06:29:36.404 084 16697.06 651.23 50381.46 88888.00 2024-03-24 06:29:37.404 084 16697.00 651.16 50381.50 88888.00 2024-03-24 06:29:37.904 084 16696.98 651.11 50381.47 88888.00 2024-03-24 06:29:38.404 084 16696.97 651.08 50381.43 88888.00 2024-03-24 06:29:38.904 084 16696.92 651.10 50381.39 88888.00 2024-03-24 06:29:39.404 084 16696.89 651.07 50381.44 88888.00 2024-03-24 06:29:39.904 084 16696.89 651.13 50381.42 88888.00 2024-03-24 06:29:40.404 084 16696.87 651.12 50381.39 88888.00 2024-03-24 06:29:40.904 084 16696.83 651.06 50381.39 88888.00 2024-03-24 06:29:41.404 084 16696.81 651.07 50381.29 88888.00 2024-03-24 06:29:41.904 084 16696.82 651.10 50381.29 88888.00 2024-03-24 06:29:42.404 084 16696.79 651.11 50381.26 88888.00 2024-03-24 06:29:42.904 084 16696.76 651.11 50381.29 88888.00 2024-03-24 06:29:43.404 084 16696.78 651.08 50381.28 88888.00 2024-03-24 06:29:43.904 084 16696.80 651.06 50381.22 88888.00 2024-03-24 06:29:44.404 084 16696.81 651.08 50381.25 88888.00 2024-03-24 06:29:44.904 084 16696.85 651.14 50381.26 88888.00 2024-03-24 06:29:45.404 084 16696.80 651.13 50381.25 88888.00 2024-03-24 06:29:45.904 084 16696.79 651.12 50381.24 88888.00 2024-03-24 06:29:46.404 084 16696.76 651.17 50381.24 88888.00 2024-03-24 06:29:47.405 084 16696.79 651.22 50381.23 88888.00 2024-03-24 06:29:47.905 084 16696.72 651.21 50381.25 88888.00 2024-03-24 06:29:48.405 084 16696.66 651.25 50381.20 88888.00 2024-03-24 06:29:48.905 084 16696.63 651.21 50381.17 88888.00 2024-03-24 06:29:49.405 084 16696.59 651.22 50381.06 88888.00 2024-03-24 06:29:49.905 084 16696.61 651.16 50381.05 88888.00 2024-03-24 06:29:50.405 084 16696.57 651.17 50381.08 88888.00 2024-03-24 06:29:50.905 084 16696.53 651.19 50381.08 88888.00 2024-03-24 06:29:51.405 084 16696.45 651.17 50381.04 88888.00 2024-03-24 06:29:51.905 084 16696.36 651.12 50380.97 88888.00 2024-03-24 06:29:52.405 084 16696.28 651.12 50380.91 88888.00 2024-03-24 06:29:52.905 084 16696.22 651.15 50380.97 88888.00 2024-03-24 06:29:53.405 084 16696.21 651.11 50380.98 88888.00 2024-03-24 06:29:53.905 084 16696.15 651.07 50380.97 88888.00 2024-03-24 06:29:54.405 084 16696.09 651.03 50380.98 88888.00 2024-03-24 06:29:54.905 084 16696.08 651.04 50380.98 88888.00 2024-03-24 06:29:55.405 084 16696.04 651.05 50380.89 88888.00 2024-03-24 06:29:55.905 084 16696.03 651.06 50380.87 88888.00 2024-03-24 06:29:56.405 084 16696.03 651.05 50380.90 88888.00 2024-03-24 06:29:56.905 084 16696.00 651.07 50380.92 88888.00 2024-03-24 06:29:57.405 084 16695.99 651.14 50380.88 88888.00 2024-03-24 06:29:57.905 084 16695.95 651.14 50380.81 88888.00 2024-03-24 06:29:58.405 084 16695.92 651.17 50380.79 88888.00 2024-03-24 06:29:58.905 084 16695.90 651.19 50380.78 88888.00 2024-03-24 06:29:59.405 084 16695.86 651.21 50380.80 88888.00 2024-03-24 06:29:59.905 084 16695.79 651.28 50380.82 88888.00 2024-03-24 06:30:00.405 084 16695.73 651.31 50380.86 88888.00 2024-03-24 06:30:00.905 084 16695.67 651.30 50380.81 88888.00 2024-03-24 06:30:01.405 084 16695.61 651.30 50380.72 88888.00 2024-03-24 06:30:01.905 084 16695.65 651.33 50380.70 88888.00 2024-03-24 06:30:02.405 084 16695.60 651.32 50380.68 88888.00 2024-03-24 06:30:02.905 084 16695.50 651.31 50380.65 88888.00 2024-03-24 06:30:03.405 084 16695.46 651.32 50380.65 88888.00 2024-03-24 06:30:03.905 084 16695.46 651.29 50380.72 88888.00 2024-03-24 06:30:04.405 084 16695.46 651.27 50380.70 88888.00 2024-03-24 06:30:04.905 084 16695.44 651.25 50380.67 88888.00 2024-03-24 06:30:05.405 084 16695.43 651.28 50380.63 88888.00 2024-03-24 06:30:05.905 084 16695.42 651.32 50380.62 88888.00 2024-03-24 06:30:06.405 084 16695.41 651.36 50380.63 88888.00 2024-03-24 06:30:06.905 084 16695.41 651.38 50380.63 88888.00 2024-03-24 06:30:07.405 084 16695.43 651.45 50380.63 88888.00 2024-03-24 06:30:07.905 084 16695.48 651.43 50380.67 88888.00 2024-03-24 06:30:08.405 084 16695.49 651.43 50380.67 88888.00 2024-03-24 06:30:08.905 084 16695.47 651.47 50380.65 88888.00 2024-03-24 06:30:09.405 084 16695.48 651.45 50380.62 88888.00 2024-03-24 06:30:09.905 084 16695.39 651.43 50380.67 88888.00 2024-03-24 06:30:10.405 084 16695.31 651.48 50380.65 88888.00 2024-03-24 06:30:10.905 084 16695.26 651.56 50380.63 88888.00 2024-03-24 06:30:11.405 084 16695.28 651.56 50380.61 88888.00 2024-03-24 06:30:11.905 084 16695.30 651.57 50380.56 88888.00 2024-03-24 06:30:12.406 084 16695.26 651.58 50380.59 88888.00 2024-03-24 06:30:12.906 084 16695.25 651.52 50380.63 88888.00 2024-03-24 06:30:13.406 084 16695.26 651.52 50380.58 88888.00 2024-03-24 06:30:13.906 084 16695.22 651.57 50380.61 88888.00 2024-03-24 06:30:14.406 084 16695.18 651.58 50380.64 88888.00 2024-03-24 06:30:14.906 084 16695.25 651.63 50380.62 88888.00 2024-03-24 06:30:15.406 084 16695.28 651.73 50380.60 88888.00 2024-03-24 06:30:15.906 084 16695.31 651.75 50380.56 88888.00 2024-03-24 06:30:16.406 084 16695.33 651.75 50380.51 88888.00 2024-03-24 06:30:16.906 084 16695.32 651.80 50380.52 88888.00 2024-03-24 06:30:17.406 084 16695.32 651.78 50380.55 88888.00 2024-03-24 06:30:17.906 084 16695.30 651.81 50380.53 88888.00 2024-03-24 06:30:18.406 084 16695.31 651.88 50380.55 88888.00 2024-03-24 06:30:18.906 084 16695.34 651.94 50380.49 88888.00 2024-03-24 06:30:19.406 084 16695.34 651.93 50380.37 88888.00 2024-03-24 06:30:19.906 084 16695.32 651.94 50380.43 88888.00 2024-03-24 06:30:20.406 084 16695.33 651.97 50380.42 88888.00 2024-03-24 06:30:20.906 084 16695.35 651.93 50380.38 88888.00 2024-03-24 06:30:21.406 084 16695.32 651.93 50380.31 88888.00 2024-03-24 06:30:21.906 084 16695.28 651.94 50380.30 88888.00 2024-03-24 06:30:22.406 084 16695.24 651.92 50380.27 88888.00 2024-03-24 06:30:22.906 084 16695.22 651.88 50380.27 88888.00 2024-03-24 06:30:23.406 084 16695.20 651.88 50380.27 88888.00 2024-03-24 06:30:23.906 084 16695.23 651.90 50380.26 88888.00 2024-03-24 06:30:24.406 084 16695.26 651.92 50380.28 88888.00 2024-03-24 06:30:24.906 084 16695.25 651.92 50380.26 88888.00 2024-03-24 06:30:25.406 084 16695.26 651.89 50380.25 88888.00 2024-03-24 06:30:25.906 084 16695.28 651.81 50380.21 88888.00 2024-03-24 06:30:26.406 084 16695.31 651.88 50380.22 88888.00 2024-03-24 06:30:26.906 084 16695.30 652.00 50380.22 88888.00 2024-03-24 06:30:27.406 084 16695.31 652.00 50380.28 88888.00 2024-03-24 06:30:27.906 084 16695.31 651.97 50380.25 88888.00 2024-03-24 06:30:28.906 084 16695.26 651.95 50380.27 88888.00 2024-03-24 06:30:29.406 084 16695.26 651.93 50380.23 88888.00 2024-03-24 06:30:29.906 084 16695.26 651.93 50380.23 88888.00 2024-03-24 06:30:30.406 084 16695.31 651.93 50380.23 88888.00 2024-03-24 06:30:30.906 084 16695.35 651.92 50380.15 88888.00 2024-03-24 06:30:31.406 084 16695.35 651.89 50380.09 88888.00 2024-03-24 06:30:31.906 084 16695.35 651.90 50380.15 88888.00 2024-03-24 06:30:32.406 084 16695.41 651.93 50380.15 88888.00 2024-03-24 06:30:32.906 084 16695.43 652.02 50380.15 88888.00 2024-03-24 06:30:33.406 084 16695.43 652.04 50380.21 88888.00 2024-03-24 06:30:33.906 084 16695.46 652.09 50380.18 88888.00 2024-03-24 06:30:34.406 084 16695.43 652.10 50380.15 88888.00 2024-03-24 06:30:34.906 084 16695.46 652.06 50380.12 88888.00 2024-03-24 06:30:35.406 084 16695.50 652.02 50380.14 88888.00 2024-03-24 06:30:35.906 084 16695.53 652.01 50380.15 88888.00 2024-03-24 06:30:36.406 084 16695.50 652.02 50380.05 88888.00 2024-03-24 06:30:36.906 084 16695.50 652.02 50380.01 88888.00 2024-03-24 06:30:37.406 084 16695.47 652.07 50380.06 88888.00 2024-03-24 06:30:37.906 084 16695.50 652.14 50380.06 88888.00 2024-03-24 06:30:38.406 084 16695.52 652.15 50379.99 88888.00 2024-03-24 06:30:38.906 084 16695.52 652.10 50380.00 88888.00 2024-03-24 06:30:39.406 084 16695.48 652.02 50379.95 88888.00 2024-03-24 06:30:39.906 084 16695.52 652.03 50379.92 88888.00 2024-03-24 06:30:40.406 084 16695.50 652.01 50380.00 88888.00 2024-03-24 06:30:40.906 084 16695.56 652.00 50380.01 88888.00 2024-03-24 06:30:41.406 084 16695.53 652.00 50379.95 88888.00 2024-03-24 06:30:41.906 084 16695.52 651.93 50379.96 88888.00 2024-03-24 06:30:42.406 084 16695.55 651.91 50379.97 88888.00 2024-03-24 06:30:42.906 084 16695.60 651.90 50380.04 88888.00 2024-03-24 06:30:43.406 084 16695.61 651.90 50380.01 88888.00 2024-03-24 06:30:43.907 084 16695.58 651.91 50380.03 88888.00 2024-03-24 06:30:44.407 084 16695.57 651.97 50380.01 88888.00 2024-03-24 06:30:44.907 084 16695.59 652.06 50379.95 88888.00 2024-03-24 06:30:45.407 084 16695.61 652.10 50379.96 88888.00 2024-03-24 06:30:45.907 084 16695.59 652.10 50379.96 88888.00 2024-03-24 06:30:46.407 084 16695.61 652.14 50380.00 88888.00 2024-03-24 06:30:46.907 084 16695.64 652.12 50379.97 88888.00 2024-03-24 06:30:47.407 084 16695.64 652.18 50379.96 88888.00 2024-03-24 06:30:47.907 084 16695.69 652.23 50380.03 88888.00 2024-03-24 06:30:48.907 084 16695.68 652.26 50379.92 88888.00 2024-03-24 06:30:49.407 084 16695.66 652.27 50379.99 88888.00 2024-03-24 06:30:49.907 084 16695.69 652.30 50380.00 88888.00 2024-03-24 06:30:50.407 084 16695.69 652.29 50379.99 88888.00 2024-03-24 06:30:50.907 084 16695.72 652.27 50379.94 88888.00 2024-03-24 06:30:51.407 084 16695.78 652.24 50379.94 88888.00 2024-03-24 06:30:51.907 084 16695.79 652.19 50379.99 88888.00 2024-03-24 06:30:52.407 084 16695.79 652.19 50380.04 88888.00 2024-03-24 06:30:52.907 084 16695.85 652.18 50380.09 88888.00 2024-03-24 06:30:53.407 084 16695.91 652.23 50380.14 88888.00 2024-03-24 06:30:53.907 084 16695.95 652.23 50380.16 88888.00 2024-03-24 06:30:54.407 084 16695.97 652.27 50380.18 88888.00 2024-03-24 06:30:54.907 084 16695.99 652.28 50380.16 88888.00 2024-03-24 06:30:55.407 084 16696.06 652.32 50380.13 88888.00 2024-03-24 06:30:55.907 084 16696.11 652.35 50380.15 88888.00 2024-03-24 06:30:56.907 084 16696.09 652.29 50380.17 88888.00 2024-03-24 06:30:57.407 084 16696.17 652.35 50380.23 88888.00 2024-03-24 06:30:57.907 084 16696.17 652.37 50380.18 88888.00 2024-03-24 06:30:58.907 084 16696.20 652.35 50380.23 88888.00 2024-03-24 06:30:59.407 084 16696.21 652.30 50380.28 88888.00 2024-03-24 06:30:59.907 084 16696.25 652.37 50380.30 88888.00 2024-03-24 06:31:00.407 084 16696.30 652.37 50380.27 88888.00 2024-03-24 06:31:00.907 084 16696.38 652.35 50380.21 88888.00 2024-03-24 06:31:01.407 084 16696.39 652.34 50380.19 88888.00 2024-03-24 06:31:01.907 084 16696.36 652.28 50380.19 88888.00 2024-03-24 06:31:02.407 084 16696.35 652.26 50380.25 88888.00 2024-03-24 06:31:02.907 084 16696.36 652.29 50380.24 88888.00 2024-03-24 06:31:03.407 084 16696.37 652.33 50380.22 88888.00 2024-03-24 06:31:03.907 084 16696.40 652.32 50380.21 88888.00 2024-03-24 06:31:04.407 084 16696.36 652.32 50380.23 88888.00 2024-03-24 06:31:04.907 084 16696.32 652.37 50380.24 88888.00 2024-03-24 06:31:05.407 084 16696.34 652.39 50380.23 88888.00 2024-03-24 06:31:05.907 084 16696.30 652.39 50380.23 88888.00 2024-03-24 06:31:06.407 084 16696.31 652.37 50380.24 88888.00 2024-03-24 06:31:06.907 084 16696.37 652.39 50380.27 88888.00 2024-03-24 06:31:07.407 084 16696.36 652.41 50380.36 88888.00 2024-03-24 06:31:07.907 084 16696.40 652.39 50380.41 88888.00 2024-03-24 06:31:08.407 084 16696.50 652.36 50380.43 88888.00 2024-03-24 06:31:08.908 084 16696.53 652.38 50380.40 88888.00 2024-03-24 06:31:09.408 084 16696.52 652.35 50380.40 88888.00 2024-03-24 06:31:09.908 084 16696.54 652.42 50380.37 88888.00 2024-03-24 06:31:10.408 084 16696.57 652.46 50380.40 88888.00 2024-03-24 06:31:10.908 084 16696.56 652.49 50380.42 88888.00 2024-03-24 06:31:11.408 084 16696.56 652.46 50380.43 88888.00 2024-03-24 06:31:11.908 084 16696.57 652.49 50380.44 88888.00 2024-03-24 06:31:12.408 084 16696.62 652.50 50380.38 88888.00 2024-03-24 06:31:12.908 084 16696.59 652.47 50380.40 88888.00 2024-03-24 06:31:13.408 084 16696.54 652.47 50380.45 88888.00 2024-03-24 06:31:13.908 084 16696.53 652.46 50380.41 88888.00 2024-03-24 06:31:14.408 084 16696.55 652.43 50380.30 88888.00 2024-03-24 06:31:14.908 084 16696.55 652.44 50380.24 88888.00 2024-03-24 06:31:15.408 084 16696.55 652.43 50380.27 88888.00 2024-03-24 06:31:15.908 084 16696.57 652.38 50380.30 88888.00 2024-03-24 06:31:16.408 084 16696.61 652.39 50380.28 88888.00 2024-03-24 06:31:16.908 084 16696.59 652.42 50380.28 88888.00 2024-03-24 06:31:17.408 084 16696.59 652.46 50380.34 88888.00 2024-03-24 06:31:17.908 084 16696.64 652.52 50380.35 88888.00 2024-03-24 06:31:18.408 084 16696.70 652.54 50380.34 88888.00 2024-03-24 06:31:18.908 084 16696.70 652.43 50380.36 88888.00 2024-03-24 06:31:19.408 084 16696.72 652.41 50380.36 88888.00 2024-03-24 06:31:19.908 084 16696.79 652.46 50380.40 88888.00 2024-03-24 06:31:20.408 084 16696.84 652.53 50380.45 88888.00 2024-03-24 06:31:20.908 084 16696.83 652.59 50380.45 88888.00 2024-03-24 06:31:21.408 084 16696.84 652.60 50380.43 88888.00 2024-03-24 06:31:21.908 084 16696.88 652.62 50380.43 88888.00 2024-03-24 06:31:22.408 084 16696.82 652.65 50380.46 88888.00 2024-03-24 06:31:22.908 084 16696.82 652.68 50380.49 88888.00 2024-03-24 06:31:23.408 084 16696.76 652.72 50380.45 88888.00 2024-03-24 06:31:23.908 084 16696.79 652.64 50380.44 88888.00 2024-03-24 06:31:24.408 084 16696.80 652.59 50380.38 88888.00 2024-03-24 06:31:24.908 084 16696.75 652.60 50380.41 88888.00 2024-03-24 06:31:25.408 084 16696.78 652.60 50380.37 88888.00 2024-03-24 06:31:25.908 084 16696.80 652.55 50380.41 88888.00 2024-03-24 06:31:26.408 084 16696.87 652.54 50380.42 88888.00 2024-03-24 06:31:26.908 084 16696.87 652.54 50380.49 88888.00 2024-03-24 06:31:27.408 084 16696.84 652.59 50380.46 88888.00 2024-03-24 06:31:27.908 084 16696.84 652.54 50380.40 88888.00 2024-03-24 06:31:28.408 084 16696.85 652.53 50380.35 88888.00 2024-03-24 06:31:28.908 084 16696.89 652.60 50380.32 88888.00 2024-03-24 06:31:29.408 084 16696.90 652.63 50380.37 88888.00 2024-03-24 06:31:30.408 084 16696.93 652.62 50380.43 88888.00 2024-03-24 06:31:30.908 084 16696.96 652.69 50380.40 88888.00 2024-03-24 06:31:31.408 084 16696.98 652.68 50380.40 88888.00 2024-03-24 06:31:31.908 084 16696.96 652.71 50380.41 88888.00 2024-03-24 06:31:32.408 084 16697.00 652.72 50380.41 88888.00 2024-03-24 06:31:32.908 084 16697.00 652.69 50380.37 88888.00 2024-03-24 06:31:33.408 084 16697.01 652.68 50380.35 88888.00 2024-03-24 06:31:33.908 084 16697.03 652.65 50380.34 88888.00 2024-03-24 06:31:34.408 084 16697.02 652.69 50380.38 88888.00 2024-03-24 06:31:34.908 084 16697.05 652.68 50380.43 88888.00 2024-03-24 06:31:35.408 084 16697.03 652.64 50380.42 88888.00 2024-03-24 06:31:35.908 084 16697.06 652.60 50380.44 88888.00 2024-03-24 06:31:36.408 084 16697.09 652.70 50380.44 88888.00 2024-03-24 06:31:36.908 084 16697.06 652.72 50380.45 88888.00 2024-03-24 06:31:37.408 084 16697.09 652.73 50380.55 88888.00 2024-03-24 06:31:37.908 084 16697.10 652.77 50380.61 88888.00 2024-03-24 06:31:38.408 084 16697.09 652.80 50380.55 88888.00 2024-03-24 06:31:38.908 084 16697.14 652.85 50380.54 88888.00 2024-03-24 06:31:39.408 084 16697.16 652.89 50380.58 88888.00 2024-03-24 06:31:40.409 084 16697.15 652.96 50380.56 88888.00 2024-03-24 06:31:40.909 084 16697.09 652.96 50380.52 88888.00 2024-03-24 06:31:41.409 084 16697.02 652.97 50380.52 88888.00 2024-03-24 06:31:41.909 084 16696.99 652.93 50380.55 88888.00 2024-03-24 06:31:42.409 084 16696.99 652.91 50380.54 88888.00 2024-03-24 06:31:42.909 084 16697.00 652.93 50380.53 88888.00 2024-03-24 06:31:43.409 084 16697.03 652.95 50380.51 88888.00 2024-03-24 06:31:43.909 084 16697.03 652.97 50380.53 88888.00 2024-03-24 06:31:44.409 084 16697.05 652.97 50380.52 88888.00 2024-03-24 06:31:44.909 084 16696.99 652.94 50380.54 88888.00 2024-03-24 06:31:45.409 084 16696.98 652.91 50380.54 88888.00 2024-03-24 06:31:45.909 084 16696.96 652.96 50380.54 88888.00 2024-03-24 06:31:46.409 084 16696.97 653.00 50380.56 88888.00 2024-03-24 06:31:46.909 084 16697.02 652.99 50380.58 88888.00 2024-03-24 06:31:47.409 084 16697.01 652.97 50380.55 88888.00 2024-03-24 06:31:47.909 084 16697.02 652.89 50380.51 88888.00 2024-03-24 06:31:48.409 084 16697.05 652.93 50380.56 88888.00 2024-03-24 06:31:48.909 084 16697.02 652.88 50380.63 88888.00 2024-03-24 06:31:49.409 084 16697.00 652.91 50380.61 88888.00 2024-03-24 06:31:49.909 084 16697.06 652.98 50380.59 88888.00 2024-03-24 06:31:50.409 084 16697.09 653.05 50380.59 88888.00 2024-03-24 06:31:50.909 084 16697.08 653.12 50380.68 88888.00 2024-03-24 06:31:51.409 084 16697.13 653.14 50380.68 88888.00 2024-03-24 06:31:51.909 084 16697.17 653.17 50380.65 88888.00 2024-03-24 06:31:52.409 084 16697.20 653.19 50380.61 88888.00 2024-03-24 06:31:52.909 084 16697.20 653.17 50380.64 88888.00 2024-03-24 06:31:53.409 084 16697.22 653.19 50380.64 88888.00 2024-03-24 06:31:53.909 084 16697.24 653.17 50380.65 88888.00 2024-03-24 06:31:54.409 084 16697.25 653.11 50380.70 88888.00 2024-03-24 06:31:54.909 084 16697.25 653.13 50380.65 88888.00 2024-03-24 06:31:55.409 084 16697.16 653.13 50380.69 88888.00 2024-03-24 06:31:55.909 084 16697.19 653.10 50380.71 88888.00 2024-03-24 06:31:56.409 084 16697.20 653.10 50380.70 88888.00 2024-03-24 06:31:56.909 084 16697.23 653.12 50380.63 88888.00 2024-03-24 06:31:57.409 084 16697.20 653.08 50380.59 88888.00 2024-03-24 06:31:57.909 084 16697.23 653.07 50380.61 88888.00 2024-03-24 06:31:58.409 084 16697.20 653.10 50380.65 88888.00 2024-03-24 06:31:58.909 084 16697.23 653.17 50380.71 88888.00 2024-03-24 06:31:59.409 084 16697.22 653.16 50380.73 88888.00 2024-03-24 06:31:59.909 084 16697.14 653.15 50380.69 88888.00 2024-03-24 06:32:00.409 084 16697.17 653.19 50380.67 88888.00 2024-03-24 06:32:00.909 084 16697.24 653.21 50380.67 88888.00 2024-03-24 06:32:01.409 084 16697.23 653.20 50380.74 88888.00 2024-03-24 06:32:01.909 084 16697.22 653.20 50380.78 88888.00 2024-03-24 06:32:02.409 084 16697.23 653.22 50380.77 88888.00 2024-03-24 06:32:02.909 084 16697.22 653.23 50380.77 88888.00 2024-03-24 06:32:03.409 084 16697.20 653.22 50380.73 88888.00 2024-03-24 06:32:03.909 084 16697.20 653.23 50380.74 88888.00 2024-03-24 06:32:04.409 084 16697.31 653.24 50380.69 88888.00 2024-03-24 06:32:04.909 084 16697.31 653.28 50380.67 88888.00 2024-03-24 06:32:05.410 084 16697.33 653.29 50380.70 88888.00 2024-03-24 06:32:05.910 084 16697.40 653.29 50380.73 88888.00 2024-03-24 06:32:06.410 084 16697.41 653.29 50380.78 88888.00 2024-03-24 06:32:06.910 084 16697.34 653.24 50380.77 88888.00 2024-03-24 06:32:07.410 084 16697.32 653.15 50380.76 88888.00 2024-03-24 06:32:07.910 084 16697.26 653.17 50380.80 88888.00 2024-03-24 06:32:08.410 084 16697.24 653.24 50380.79 88888.00 2024-03-24 06:32:08.910 084 16697.25 653.25 50380.79 88888.00 2024-03-24 06:32:09.410 084 16697.22 653.25 50380.74 88888.00 2024-03-24 06:32:09.910 084 16697.15 653.29 50380.73 88888.00 2024-03-24 06:32:10.410 084 16697.16 653.23 50380.71 88888.00 2024-03-24 06:32:10.910 084 16697.16 653.21 50380.68 88888.00 2024-03-24 06:32:11.410 084 16697.09 653.20 50380.69 88888.00 2024-03-24 06:32:11.910 084 16697.09 653.17 50380.67 88888.00 2024-03-24 06:32:12.410 084 16697.11 653.19 50380.70 88888.00 2024-03-24 06:32:12.910 084 16697.13 653.22 50380.73 88888.00 2024-03-24 06:32:13.410 084 16697.17 653.20 50380.68 88888.00 2024-03-24 06:32:13.910 084 16697.19 653.19 50380.65 88888.00 2024-03-24 06:32:14.410 084 16697.20 653.15 50380.69 88888.00 2024-03-24 06:32:14.910 084 16697.22 653.20 50380.65 88888.00 2024-03-24 06:32:15.410 084 16697.19 653.24 50380.67 88888.00 2024-03-24 06:32:15.910 084 16697.23 653.23 50380.69 88888.00 2024-03-24 06:32:16.410 084 16697.22 653.22 50380.72 88888.00 2024-03-24 06:32:16.910 084 16697.17 653.21 50380.79 88888.00 2024-03-24 06:32:17.410 084 16697.22 653.29 50380.78 88888.00 2024-03-24 06:32:17.910 084 16697.15 653.37 50380.82 88888.00 2024-03-24 06:32:18.410 084 16697.10 653.34 50380.86 88888.00 2024-03-24 06:32:18.910 084 16697.10 653.38 50380.85 88888.00 2024-03-24 06:32:19.410 084 16697.07 653.40 50380.89 88888.00 2024-03-24 06:32:19.910 084 16697.07 653.41 50380.92 88888.00 2024-03-24 06:32:20.410 084 16697.05 653.46 50380.93 88888.00 2024-03-24 06:32:20.910 084 16697.07 653.47 50380.88 88888.00 2024-03-24 06:32:21.410 084 16697.09 653.48 50380.87 88888.00 2024-03-24 06:32:21.910 084 16697.15 653.48 50380.81 88888.00 2024-03-24 06:32:22.410 084 16697.11 653.43 50380.78 88888.00 2024-03-24 06:32:22.910 084 16697.23 653.43 50380.80 88888.00 2024-03-24 06:32:23.410 084 16697.27 653.42 50380.85 88888.00 2024-03-24 06:32:23.910 084 16697.32 653.39 50380.83 88888.00 2024-03-24 06:32:24.410 084 16697.26 653.38 50380.83 88888.00 2024-03-24 06:32:24.910 084 16697.24 653.41 50380.89 88888.00 2024-03-24 06:32:25.410 084 16697.31 653.48 50380.90 88888.00 2024-03-24 06:32:25.910 084 16697.35 653.50 50380.92 88888.00 2024-03-24 06:32:26.410 084 16697.33 653.49 50380.99 88888.00 2024-03-24 06:32:26.910 084 16697.36 653.47 50380.97 88888.00 2024-03-24 06:32:27.410 084 16697.40 653.45 50380.99 88888.00 2024-03-24 06:32:27.910 084 16697.46 653.48 50381.01 88888.00 2024-03-24 06:32:28.410 084 16697.52 653.48 50380.93 88888.00 2024-03-24 06:32:28.910 084 16697.50 653.47 50380.93 88888.00 2024-03-24 06:32:29.410 084 16697.49 653.47 50380.92 88888.00 2024-03-24 06:32:29.910 084 16697.52 653.49 50380.95 88888.00 2024-03-24 06:32:30.410 084 16697.56 653.47 50380.92 88888.00 2024-03-24 06:32:30.910 084 16697.58 653.47 50380.97 88888.00 2024-03-24 06:32:31.910 084 16697.52 653.48 50380.95 88888.00 2024-03-24 06:32:32.410 084 16697.52 653.48 50380.89 88888.00 2024-03-24 06:32:32.910 084 16697.54 653.42 50380.91 88888.00 2024-03-24 06:32:33.410 084 16697.58 653.34 50380.91 88888.00 2024-03-24 06:32:33.910 084 16697.54 653.30 50380.86 88888.00 2024-03-24 06:32:34.410 084 16697.56 653.28 50380.81 88888.00 2024-03-24 06:32:34.910 084 16697.58 653.23 50380.82 88888.00 2024-03-24 06:32:35.410 084 16697.58 653.22 50380.83 88888.00 2024-03-24 06:32:35.910 084 16697.59 653.25 50380.77 88888.00 2024-03-24 06:32:36.410 084 16697.53 653.31 50380.74 88888.00 2024-03-24 06:32:36.911 084 16697.53 653.28 50380.80 88888.00 2024-03-24 06:32:37.411 084 16697.54 653.29 50380.87 88888.00 2024-03-24 06:32:37.911 084 16697.52 653.32 50380.90 88888.00 2024-03-24 06:32:38.411 084 16697.45 653.38 50380.93 88888.00 2024-03-24 06:32:38.911 084 16697.46 653.42 50380.93 88888.00 2024-03-24 06:32:39.411 084 16697.52 653.47 50380.96 88888.00 2024-03-24 06:32:39.911 084 16697.52 653.43 50380.91 88888.00 2024-03-24 06:32:40.411 084 16697.54 653.40 50380.90 88888.00 2024-03-24 06:32:40.911 084 16697.56 653.46 50380.97 88888.00 2024-03-24 06:32:42.411 084 16697.58 653.52 50380.97 88888.00 2024-03-24 06:32:42.911 084 16697.66 653.52 50380.98 88888.00 2024-03-24 06:32:43.411 084 16697.58 653.57 50380.92 88888.00 2024-03-24 06:32:43.911 084 16697.55 653.62 50380.91 88888.00 2024-03-24 06:32:44.411 084 16697.62 653.62 50380.93 88888.00 2024-03-24 06:32:44.911 084 16697.67 653.72 50381.04 88888.00 2024-03-24 06:32:45.411 084 16697.58 653.69 50381.04 88888.00 2024-03-24 06:32:45.911 084 16697.52 653.67 50380.90 88888.00 2024-03-24 06:32:46.411 084 16697.61 653.65 50380.92 88888.00 2024-03-24 06:32:46.911 084 16697.56 653.69 50380.98 88888.00 2024-03-24 06:32:47.411 084 16697.51 653.69 50380.99 88888.00 2024-03-24 06:32:47.911 084 16697.51 653.63 50380.93 88888.00 2024-03-24 06:32:48.411 084 16697.52 653.63 50380.91 88888.00 2024-03-24 06:32:48.911 084 16697.54 653.62 50380.89 88888.00 2024-03-24 06:32:49.411 084 16697.59 653.65 50380.93 88888.00 2024-03-24 06:32:49.911 084 16697.64 653.67 50380.95 88888.00 2024-03-24 06:32:50.411 084 16697.66 653.73 50380.97 88888.00 2024-03-24 06:32:50.911 084 16697.67 653.77 50380.97 88888.00 2024-03-24 06:32:51.911 084 16697.66 653.71 50380.90 88888.00 2024-03-24 06:32:52.411 084 16697.63 653.74 50380.88 88888.00 2024-03-24 06:32:52.911 084 16697.62 653.75 50380.89 88888.00 2024-03-24 06:32:53.411 084 16697.66 653.76 50380.91 88888.00 2024-03-24 06:32:53.911 084 16697.63 653.74 50380.96 88888.00 2024-03-24 06:32:54.411 084 16697.60 653.67 50381.00 88888.00 2024-03-24 06:32:54.911 084 16697.61 653.68 50380.93 88888.00 2024-03-24 06:32:55.411 084 16697.63 653.68 50380.89 88888.00 2024-03-24 06:32:55.911 084 16697.63 653.69 50380.97 88888.00 2024-03-24 06:32:56.411 084 16697.64 653.66 50380.93 88888.00 2024-03-24 06:32:56.911 084 16697.67 653.67 50380.93 88888.00 2024-03-24 06:32:57.411 084 16697.71 653.66 50380.92 88888.00 2024-03-24 06:32:57.911 084 16697.72 653.68 50380.91 88888.00 2024-03-24 06:32:58.411 084 16697.71 653.69 50380.91 88888.00 2024-03-24 06:32:58.911 084 16697.72 653.67 50380.91 88888.00 2024-03-24 06:32:59.411 084 16697.70 653.74 50380.89 88888.00 2024-03-24 06:32:59.911 084 16697.76 653.78 50380.88 88888.00 2024-03-24 06:33:00.411 084 16697.75 653.80 50380.86 88888.00 2024-03-24 06:33:00.911 084 16697.71 653.87 50380.85 88888.00 2024-03-24 06:33:01.912 084 16697.84 653.78 50380.87 88888.00 2024-03-24 06:33:02.412 084 16697.85 653.77 50380.85 88888.00 2024-03-24 06:33:02.912 084 16697.82 653.81 50380.85 88888.00 2024-03-24 06:33:03.412 084 16697.85 653.82 50380.88 88888.00 2024-03-24 06:33:03.912 084 16697.88 653.81 50380.95 88888.00 2024-03-24 06:33:04.412 084 16697.93 653.77 50380.93 88888.00 2024-03-24 06:33:04.912 084 16697.89 653.81 50380.93 88888.00 2024-03-24 06:33:05.412 084 16697.89 653.83 50380.89 88888.00 2024-03-24 06:33:05.912 084 16697.90 653.82 50380.88 88888.00 2024-03-24 06:33:06.412 084 16697.89 653.81 50380.92 88888.00 2024-03-24 06:33:06.912 084 16697.89 653.83 50380.96 88888.00 2024-03-24 06:33:07.412 084 16697.97 653.86 50380.96 88888.00 2024-03-24 06:33:07.912 084 16698.03 653.86 50381.00 88888.00 2024-03-24 06:33:08.412 084 16698.00 653.91 50380.96 88888.00 2024-03-24 06:33:08.912 084 16697.99 653.93 50380.90 88888.00 2024-03-24 06:33:09.412 084 16698.00 653.89 50380.95 88888.00 2024-03-24 06:33:09.912 084 16698.02 653.85 50380.89 88888.00 2024-03-24 06:33:10.412 084 16698.07 653.83 50380.87 88888.00 2024-03-24 06:33:10.912 084 16698.11 653.80 50380.82 88888.00 2024-03-24 06:33:11.412 084 16698.11 653.76 50380.83 88888.00 2024-03-24 06:33:11.912 084 16698.06 653.78 50380.78 88888.00 2024-03-24 06:33:12.412 084 16698.03 653.78 50380.85 88888.00 2024-03-24 06:33:12.912 084 16698.07 653.76 50380.89 88888.00 2024-03-24 06:33:13.412 084 16698.07 653.80 50380.90 88888.00 2024-03-24 06:33:13.912 084 16698.02 653.80 50380.86 88888.00 2024-03-24 06:33:14.412 084 16698.07 653.77 50380.86 88888.00 2024-03-24 06:33:14.912 084 16698.15 653.76 50380.88 88888.00 2024-03-24 06:33:15.412 084 16698.12 653.72 50380.91 88888.00 2024-03-24 06:33:15.912 084 16698.08 653.76 50380.83 88888.00 2024-03-24 06:33:16.412 084 16698.08 653.76 50380.78 88888.00 2024-03-24 06:33:16.912 084 16698.08 653.74 50380.74 88888.00 2024-03-24 06:33:17.412 084 16698.10 653.67 50380.79 88888.00 2024-03-24 06:33:17.912 084 16698.14 653.65 50380.78 88888.00 2024-03-24 06:33:18.412 084 16698.14 653.67 50380.78 88888.00 2024-03-24 06:33:18.912 084 16698.12 653.66 50380.77 88888.00 2024-03-24 06:33:19.912 084 16698.10 653.69 50380.82 88888.00 2024-03-24 06:33:20.412 084 16698.17 653.73 50380.86 88888.00 2024-03-24 06:33:20.912 084 16698.12 653.78 50380.85 88888.00 2024-03-24 06:33:21.412 084 16698.12 653.81 50380.83 88888.00 2024-03-24 06:33:21.912 084 16698.15 653.82 50380.85 88888.00 2024-03-24 06:33:22.412 084 16698.11 653.83 50380.83 88888.00 2024-03-24 06:33:22.912 084 16698.04 653.77 50380.81 88888.00 2024-03-24 06:33:23.412 084 16698.02 653.73 50380.77 88888.00 2024-03-24 06:33:23.912 084 16697.97 653.74 50380.76 88888.00 2024-03-24 06:33:24.412 084 16697.97 653.75 50380.70 88888.00 2024-03-24 06:33:24.912 084 16697.99 653.71 50380.69 88888.00 2024-03-24 06:33:25.412 084 16697.94 653.72 50380.64 88888.00 2024-03-24 06:33:25.912 084 16697.89 653.73 50380.67 88888.00 2024-03-24 06:33:26.412 084 16697.87 653.68 50380.62 88888.00 2024-03-24 06:33:26.912 084 16697.86 653.64 50380.58 88888.00 2024-03-24 06:33:27.412 084 16697.84 653.65 50380.64 88888.00 2024-03-24 06:33:27.912 084 16697.79 653.65 50380.72 88888.00 2024-03-24 06:33:28.412 084 16697.85 653.63 50380.69 88888.00 2024-03-24 06:33:28.912 084 16697.88 653.56 50380.68 88888.00 2024-03-24 06:33:29.412 084 16697.89 653.56 50380.69 88888.00 2024-03-24 06:33:29.913 084 16697.91 653.57 50380.69 88888.00 2024-03-24 06:33:30.413 084 16697.94 653.59 50380.65 88888.00 2024-03-24 06:33:30.913 084 16697.96 653.60 50380.63 88888.00 2024-03-24 06:33:31.413 084 16698.03 653.60 50380.62 88888.00 2024-03-24 06:33:31.913 084 16698.05 653.65 50380.67 88888.00 2024-03-24 06:33:32.413 084 16698.00 653.65 50380.68 88888.00 2024-03-24 06:33:32.913 084 16698.04 653.67 50380.69 88888.00 2024-03-24 06:33:33.413 084 16697.98 653.58 50380.67 88888.00 2024-03-24 06:33:33.913 084 16697.95 653.56 50380.62 88888.00 2024-03-24 06:33:34.413 084 16697.98 653.54 50380.62 88888.00 2024-03-24 06:33:34.913 084 16697.99 653.55 50380.56 88888.00 2024-03-24 06:33:35.413 084 16697.98 653.47 50380.54 88888.00 2024-03-24 06:33:35.913 084 16697.99 653.42 50380.60 88888.00 2024-03-24 06:33:36.413 084 16698.06 653.45 50380.56 88888.00 2024-03-24 06:33:36.913 084 16698.08 653.43 50380.55 88888.00 2024-03-24 06:33:37.413 084 16697.99 653.42 50380.56 88888.00 2024-03-24 06:33:37.913 084 16698.02 653.49 50380.62 88888.00 2024-03-24 06:33:38.413 084 16698.03 653.49 50380.67 88888.00 2024-03-24 06:33:38.913 084 16698.07 653.45 50380.65 88888.00 2024-03-24 06:33:39.413 084 16698.08 653.45 50380.61 88888.00 2024-03-24 06:33:39.913 084 16698.10 653.47 50380.63 88888.00 2024-03-24 06:33:40.413 084 16698.14 653.52 50380.70 88888.00 2024-03-24 06:33:40.913 084 16698.14 653.52 50380.65 88888.00 2024-03-24 06:33:41.413 084 16698.12 653.58 50380.60 88888.00 2024-03-24 06:33:41.913 084 16698.17 653.60 50380.61 88888.00 2024-03-24 06:33:42.413 084 16698.19 653.59 50380.60 88888.00 2024-03-24 06:33:42.913 084 16698.19 653.63 50380.59 88888.00 2024-03-24 06:33:43.413 084 16698.15 653.56 50380.61 88888.00 2024-03-24 06:33:43.913 084 16698.14 653.50 50380.60 88888.00 2024-03-24 06:33:44.413 084 16698.12 653.51 50380.56 88888.00 2024-03-24 06:33:44.913 084 16698.14 653.50 50380.56 88888.00 2024-03-24 06:33:45.413 084 16698.17 653.49 50380.52 88888.00 2024-03-24 06:33:45.913 084 16698.13 653.49 50380.44 88888.00 2024-03-24 06:33:46.413 084 16698.10 653.52 50380.43 88888.00 2024-03-24 06:33:46.913 084 16698.14 653.55 50380.42 88888.00 2024-03-24 06:33:47.413 084 16698.13 653.58 50380.41 88888.00 2024-03-24 06:33:47.913 084 16698.00 653.56 50380.45 88888.00 2024-03-24 06:33:48.413 084 16697.99 653.55 50380.47 88888.00 2024-03-24 06:33:48.913 084 16698.06 653.55 50380.49 88888.00 2024-03-24 06:33:49.413 084 16698.06 653.58 50380.46 88888.00 2024-03-24 06:33:49.913 084 16698.07 653.58 50380.42 88888.00 2024-03-24 06:33:50.413 084 16698.11 653.59 50380.38 88888.00 2024-03-24 06:33:50.913 084 16698.06 653.65 50380.42 88888.00 2024-03-24 06:33:51.413 084 16697.98 653.65 50380.41 88888.00 2024-03-24 06:33:51.913 084 16697.95 653.65 50380.41 88888.00 2024-03-24 06:33:52.413 084 16698.02 653.66 50380.38 88888.00 2024-03-24 06:33:52.913 084 16698.03 653.66 50380.35 88888.00 2024-03-24 06:33:53.413 084 16698.05 653.68 50380.35 88888.00 2024-03-24 06:33:53.913 084 16698.07 653.65 50380.41 88888.00 2024-03-24 06:33:54.413 084 16697.94 653.60 50380.41 88888.00 2024-03-24 06:33:54.913 084 16697.86 653.60 50380.35 88888.00 2024-03-24 06:33:55.413 084 16697.88 653.58 50380.33 88888.00 2024-03-24 06:33:55.913 084 16697.88 653.60 50380.34 88888.00 2024-03-24 06:33:56.404 084 16697.86 653.58 50380.35 88888.00 2024-03-24 06:33:56.904 084 16697.86 653.57 50380.31 88888.00 2024-03-24 06:33:57.404 084 16697.84 653.60 50380.32 88888.00 2024-03-24 06:33:57.904 084 16697.85 653.62 50380.35 88888.00 2024-03-24 06:33:58.404 084 16697.90 653.64 50380.35 88888.00 2024-03-24 06:33:58.904 084 16697.97 653.63 50380.41 88888.00 2024-03-24 06:33:59.404 084 16697.94 653.57 50380.40 88888.00 2024-03-24 06:33:59.904 084 16697.91 653.57 50380.34 88888.00 2024-03-24 06:34:00.404 084 16697.93 653.62 50380.30 88888.00 2024-03-24 06:34:00.904 084 16697.96 653.65 50380.30 88888.00 2024-03-24 06:34:01.404 084 16697.97 653.68 50380.31 88888.00 2024-03-24 06:34:01.904 084 16697.96 653.68 50380.28 88888.00 2024-03-24 06:34:02.404 084 16697.89 653.68 50380.28 88888.00 2024-03-24 06:34:02.904 084 16697.87 653.67 50380.30 88888.00 2024-03-24 06:34:03.404 084 16697.88 653.68 50380.31 88888.00 2024-03-24 06:34:03.904 084 16697.84 653.71 50380.34 88888.00 2024-03-24 06:34:04.404 084 16697.86 653.72 50380.30 88888.00 2024-03-24 06:34:04.904 084 16697.86 653.72 50380.25 88888.00 2024-03-24 06:34:05.404 084 16697.87 653.77 50380.26 88888.00 2024-03-24 06:34:05.904 084 16697.87 653.75 50380.26 88888.00 2024-03-24 06:34:06.404 084 16697.87 653.75 50380.27 88888.00 2024-03-24 06:34:06.904 084 16697.88 653.72 50380.26 88888.00 2024-03-24 06:34:07.404 084 16697.87 653.78 50380.22 88888.00 2024-03-24 06:34:07.904 084 16697.88 653.80 50380.25 88888.00 2024-03-24 06:34:08.404 084 16697.84 653.76 50380.31 88888.00 2024-03-24 06:34:08.904 084 16697.86 653.72 50380.33 88888.00 2024-03-24 06:34:09.404 084 16697.86 653.67 50380.33 88888.00 2024-03-24 06:34:09.904 084 16697.80 653.62 50380.25 88888.00 2024-03-24 06:34:10.404 084 16697.78 653.62 50380.16 88888.00 2024-03-24 06:34:10.904 084 16697.78 653.62 50380.17 88888.00 2024-03-24 06:34:11.404 084 16697.73 653.67 50380.19 88888.00 2024-03-24 06:34:11.904 084 16697.72 653.66 50380.15 88888.00 2024-03-24 06:34:12.404 084 16697.76 653.63 50380.14 88888.00 2024-03-24 06:34:12.904 084 16697.71 653.59 50380.09 88888.00 2024-03-24 06:34:13.404 084 16697.68 653.62 50380.09 88888.00 2024-03-24 06:34:13.904 084 16697.68 653.64 50380.14 88888.00 2024-03-24 06:34:14.404 084 16697.67 653.66 50380.16 88888.00 2024-03-24 06:34:14.904 084 16697.63 653.62 50380.17 88888.00 2024-03-24 06:34:15.404 084 16697.62 653.60 50380.15 88888.00 2024-03-24 06:34:15.904 084 16697.64 653.66 50380.13 88888.00 2024-03-24 06:34:16.404 084 16697.62 653.66 50380.13 88888.00 2024-03-24 06:34:16.904 084 16697.59 653.73 50380.09 88888.00 2024-03-24 06:34:17.404 084 16697.61 653.76 50380.10 88888.00 2024-03-24 06:34:17.904 084 16697.59 653.72 50380.07 88888.00 2024-03-24 06:34:18.404 084 16697.52 653.69 50380.01 88888.00 2024-03-24 06:34:18.904 084 16697.51 653.73 50379.98 88888.00 2024-03-24 06:34:19.404 084 16697.49 653.71 50379.96 88888.00 2024-03-24 06:34:19.904 084 16697.51 653.76 50380.01 88888.00 2024-03-24 06:34:20.404 084 16697.51 653.78 50380.05 88888.00 2024-03-24 06:34:20.904 084 16697.43 653.77 50380.05 88888.00 2024-03-24 06:34:21.404 084 16697.41 653.72 50380.04 88888.00 2024-03-24 06:34:21.904 084 16697.44 653.72 50380.04 88888.00 2024-03-24 06:34:22.404 084 16697.43 653.72 50380.01 88888.00 2024-03-24 06:34:23.404 084 16697.43 653.62 50379.88 88888.00 2024-03-24 06:34:23.904 084 16697.43 653.57 50379.90 88888.00 2024-03-24 06:34:24.404 084 16697.40 653.57 50379.98 88888.00 2024-03-24 06:34:24.904 084 16697.40 653.62 50379.90 88888.00 2024-03-24 06:34:25.404 084 16697.37 653.66 50379.95 88888.00 2024-03-24 06:34:25.904 084 16697.42 653.62 50379.89 88888.00 2024-03-24 06:34:26.404 084 16697.42 653.64 50379.84 88888.00 2024-03-24 06:34:26.904 084 16697.40 653.63 50379.87 88888.00 2024-03-24 06:34:27.404 084 16697.36 653.63 50379.89 88888.00 2024-03-24 06:34:27.904 084 16697.35 653.60 50379.88 88888.00 2024-03-24 06:34:28.405 084 16697.34 653.63 50379.87 88888.00 2024-03-24 06:34:28.905 084 16697.33 653.72 50379.85 88888.00 2024-03-24 06:34:29.405 084 16697.33 653.66 50379.84 88888.00 2024-03-24 06:34:29.905 084 16697.29 653.62 50379.82 88888.00 2024-03-24 06:34:30.405 084 16697.26 653.59 50379.84 88888.00 2024-03-24 06:34:30.905 084 16697.27 653.57 50379.84 88888.00 2024-03-24 06:34:31.405 084 16697.29 653.59 50379.84 88888.00 2024-03-24 06:34:31.905 084 16697.33 653.58 50379.81 88888.00 2024-03-24 06:34:32.405 084 16697.37 653.57 50379.79 88888.00 2024-03-24 06:34:33.405 084 16697.43 653.60 50379.87 88888.00 2024-03-24 06:34:33.905 084 16697.37 653.59 50379.82 88888.00 2024-03-24 06:34:34.405 084 16697.40 653.62 50379.73 88888.00 2024-03-24 06:34:34.905 084 16697.42 653.58 50379.71 88888.00 2024-03-24 06:34:35.405 084 16697.42 653.50 50379.70 88888.00 2024-03-24 06:34:35.905 084 16697.42 653.50 50379.69 88888.00 2024-03-24 06:34:36.405 084 16697.38 653.48 50379.70 88888.00 2024-03-24 06:34:36.905 084 16697.35 653.46 50379.66 88888.00 2024-03-24 06:34:37.405 084 16697.32 653.46 50379.73 88888.00 2024-03-24 06:34:37.905 084 16697.32 653.48 50379.76 88888.00 2024-03-24 06:34:38.405 084 16697.35 653.51 50379.71 88888.00 2024-03-24 06:34:38.905 084 16697.31 653.52 50379.70 88888.00 2024-03-24 06:34:39.405 084 16697.27 653.45 50379.70 88888.00 2024-03-24 06:34:39.905 084 16697.31 653.41 50379.70 88888.00 2024-03-24 06:34:40.405 084 16697.33 653.43 50379.67 88888.00 2024-03-24 06:34:40.905 084 16697.32 653.41 50379.69 88888.00 2024-03-24 06:34:41.405 084 16697.32 653.38 50379.68 88888.00 2024-03-24 06:34:41.905 084 16697.35 653.42 50379.62 88888.00 2024-03-24 06:34:42.405 084 16697.37 653.47 50379.63 88888.00 2024-03-24 06:34:42.905 084 16697.33 653.43 50379.61 88888.00 2024-03-24 06:34:43.405 084 16697.27 653.40 50379.60 88888.00 2024-03-24 06:34:43.905 084 16697.20 653.38 50379.66 88888.00 2024-03-24 06:34:44.405 084 16697.18 653.38 50379.54 88888.00 2024-03-24 06:34:44.905 084 16697.13 653.36 50379.51 88888.00 2024-03-24 06:34:45.405 084 16697.09 653.30 50379.53 88888.00 2024-03-24 06:34:45.905 084 16697.13 653.30 50379.53 88888.00 2024-03-24 06:34:46.405 084 16697.15 653.22 50379.55 88888.00 2024-03-24 06:34:46.905 084 16697.11 653.22 50379.49 88888.00 2024-03-24 06:34:47.405 084 16697.10 653.21 50379.52 88888.00 2024-03-24 06:34:47.905 084 16697.09 653.16 50379.54 88888.00 2024-03-24 06:34:48.405 084 16697.08 653.13 50379.51 88888.00 2024-03-24 06:34:48.905 084 16697.07 653.20 50379.51 88888.00 2024-03-24 06:34:49.405 084 16697.05 653.19 50379.53 88888.00 2024-03-24 06:34:49.905 084 16697.03 653.12 50379.50 88888.00 2024-03-24 06:34:50.405 084 16697.02 653.13 50379.49 88888.00 2024-03-24 06:34:50.905 084 16697.00 653.15 50379.41 88888.00 2024-03-24 06:34:51.405 084 16696.99 653.12 50379.40 88888.00 2024-03-24 06:34:51.905 084 16696.96 653.10 50379.41 88888.00 2024-03-24 06:34:52.405 084 16696.91 653.11 50379.39 88888.00 2024-03-24 06:34:52.905 084 16696.90 653.11 50379.39 88888.00 2024-03-24 06:34:53.406 084 16696.93 653.07 50379.41 88888.00 2024-03-24 06:34:53.906 084 16696.87 653.05 50379.45 88888.00 2024-03-24 06:34:54.406 084 16696.84 653.06 50379.36 88888.00 2024-03-24 06:34:54.906 084 16696.84 653.04 50379.36 88888.00 2024-03-24 06:34:55.406 084 16696.88 653.05 50379.42 88888.00 2024-03-24 06:34:55.906 084 16696.90 653.05 50379.40 88888.00 2024-03-24 06:34:56.406 084 16696.91 653.06 50379.40 88888.00 2024-03-24 06:34:56.906 084 16696.87 653.08 50379.40 88888.00 2024-03-24 06:34:57.406 084 16696.92 653.10 50379.42 88888.00 2024-03-24 06:34:57.906 084 16696.96 653.12 50379.42 88888.00 2024-03-24 06:34:58.406 084 16697.05 653.10 50379.43 88888.00 2024-03-24 06:34:58.906 084 16697.08 653.17 50379.48 88888.00 2024-03-24 06:34:59.406 084 16697.10 653.15 50379.51 88888.00 2024-03-24 06:34:59.906 084 16697.10 653.13 50379.60 88888.00 2024-03-24 06:35:00.406 084 16697.06 653.12 50379.55 88888.00 2024-03-24 06:35:00.906 084 16697.08 653.14 50379.45 88888.00 2024-03-24 06:35:01.406 084 16697.14 653.15 50379.44 88888.00 2024-03-24 06:35:01.906 084 16697.16 653.17 50379.48 88888.00 2024-03-24 06:35:02.406 084 16697.14 653.13 50379.46 88888.00 2024-03-24 06:35:02.906 084 16697.15 653.11 50379.48 88888.00 2024-03-24 06:35:03.406 084 16697.14 653.10 50379.50 88888.00 2024-03-24 06:35:03.906 084 16697.16 653.15 50379.57 88888.00 2024-03-24 06:35:04.406 084 16697.22 653.15 50379.52 88888.00 2024-03-24 06:35:04.906 084 16697.26 653.16 50379.46 88888.00 2024-03-24 06:35:05.406 084 16697.24 653.23 50379.44 88888.00 2024-03-24 06:35:05.906 084 16697.24 653.19 50379.52 88888.00 2024-03-24 06:35:06.406 084 16697.27 653.24 50379.57 88888.00 2024-03-24 06:35:06.906 084 16697.32 653.23 50379.54 88888.00 2024-03-24 06:35:07.406 084 16697.27 653.21 50379.50 88888.00 2024-03-24 06:35:07.906 084 16697.29 653.17 50379.49 88888.00 2024-03-24 06:35:08.406 084 16697.27 653.11 50379.48 88888.00 2024-03-24 06:35:08.906 084 16697.29 653.07 50379.46 88888.00 2024-03-24 06:35:09.406 084 16697.32 653.06 50379.48 88888.00 2024-03-24 06:35:09.906 084 16697.29 653.05 50379.50 88888.00 2024-03-24 06:35:10.406 084 16697.28 653.04 50379.46 88888.00 2024-03-24 06:35:10.906 084 16697.28 653.07 50379.45 88888.00 2024-03-24 06:35:11.406 084 16697.27 653.12 50379.49 88888.00 2024-03-24 06:35:11.906 084 16697.25 653.15 50379.48 88888.00 2024-03-24 06:35:12.406 084 16697.24 653.17 50379.49 88888.00 2024-03-24 06:35:12.906 084 16697.25 653.16 50379.52 88888.00 2024-03-24 06:35:13.406 084 16697.27 653.11 50379.46 88888.00 2024-03-24 06:35:13.906 084 16697.24 653.07 50379.44 88888.00 2024-03-24 06:35:14.406 084 16697.23 653.11 50379.42 88888.00 2024-03-24 06:35:14.906 084 16697.19 653.08 50379.35 88888.00 2024-03-24 06:35:15.406 084 16697.17 653.07 50379.32 88888.00 2024-03-24 06:35:15.906 084 16697.13 653.08 50379.34 88888.00 2024-03-24 06:35:16.406 084 16697.07 653.06 50379.33 88888.00 2024-03-24 06:35:16.906 084 16697.08 653.04 50379.30 88888.00 2024-03-24 06:35:17.406 084 16697.03 653.00 50379.31 88888.00 2024-03-24 06:35:17.906 084 16697.01 652.94 50379.29 88888.00 2024-03-24 06:35:18.406 084 16696.98 652.89 50379.23 88888.00 2024-03-24 06:35:18.906 084 16696.99 652.87 50379.25 88888.00 2024-03-24 06:35:19.406 084 16697.03 652.78 50379.27 88888.00 2024-03-24 06:35:19.906 084 16697.00 652.79 50379.26 88888.00 2024-03-24 06:35:20.406 084 16696.99 652.81 50379.26 88888.00 2024-03-24 06:35:20.906 084 16696.96 652.81 50379.24 88888.00 2024-03-24 06:35:21.406 084 16696.96 652.79 50379.23 88888.00 2024-03-24 06:35:21.906 084 16696.92 652.76 50379.23 88888.00 2024-03-24 06:35:22.406 084 16696.89 652.72 50379.23 88888.00 2024-03-24 06:35:22.906 084 16696.92 652.73 50379.24 88888.00 2024-03-24 06:35:23.407 084 16696.90 652.72 50379.25 88888.00 2024-03-24 06:35:23.907 084 16696.89 652.76 50379.32 88888.00 2024-03-24 06:35:24.907 084 16696.88 652.75 50379.26 88888.00 2024-03-24 06:35:25.407 084 16696.88 652.81 50379.29 88888.00 2024-03-24 06:35:25.907 084 16696.89 652.86 50379.32 88888.00 2024-03-24 06:35:26.407 084 16696.90 652.88 50379.32 88888.00 2024-03-24 06:35:26.907 084 16696.87 652.86 50379.30 88888.00 2024-03-24 06:35:27.407 084 16696.94 652.85 50379.30 88888.00 2024-03-24 06:35:27.907 084 16696.97 652.88 50379.30 88888.00 2024-03-24 06:35:28.407 084 16696.94 652.90 50379.24 88888.00 2024-03-24 06:35:28.907 084 16696.93 652.89 50379.21 88888.00 2024-03-24 06:35:29.407 084 16697.00 652.87 50379.18 88888.00 2024-03-24 06:35:29.907 084 16697.03 652.95 50379.20 88888.00 2024-03-24 06:35:30.407 084 16697.03 652.97 50379.22 88888.00 2024-03-24 06:35:30.907 084 16697.03 652.96 50379.26 88888.00 2024-03-24 06:35:31.407 084 16697.06 652.99 50379.26 88888.00 2024-03-24 06:35:31.907 084 16697.09 652.96 50379.26 88888.00 2024-03-24 06:35:32.407 084 16697.07 653.02 50379.33 88888.00 2024-03-24 06:35:32.907 084 16697.03 652.98 50379.37 88888.00 2024-03-24 06:35:33.407 084 16696.96 653.02 50379.36 88888.00 2024-03-24 06:35:33.907 084 16696.96 653.03 50379.36 88888.00 2024-03-24 06:35:34.907 084 16697.02 652.96 50379.33 88888.00 2024-03-24 06:35:35.407 084 16697.01 652.97 50379.40 88888.00 2024-03-24 06:35:35.907 084 16697.02 652.98 50379.37 88888.00 2024-03-24 06:35:36.407 084 16697.03 652.99 50379.35 88888.00 2024-03-24 06:35:36.907 084 16697.01 652.94 50379.34 88888.00 2024-03-24 06:35:37.407 084 16697.01 652.99 50379.32 88888.00 2024-03-24 06:35:37.907 084 16696.99 653.06 50379.33 88888.00 2024-03-24 06:35:38.407 084 16696.99 653.07 50379.33 88888.00 2024-03-24 06:35:38.907 084 16697.02 653.11 50379.43 88888.00 2024-03-24 06:35:39.407 084 16697.03 653.11 50379.51 88888.00 2024-03-24 06:35:39.907 084 16697.07 653.13 50379.50 88888.00 2024-03-24 06:35:40.407 084 16697.15 653.16 50379.45 88888.00 2024-03-24 06:35:40.907 084 16697.17 653.13 50379.41 88888.00 2024-03-24 06:35:41.407 084 16697.17 653.07 50379.46 88888.00 2024-03-24 06:35:41.907 084 16697.14 653.11 50379.50 88888.00 2024-03-24 06:35:42.407 084 16697.14 653.11 50379.50 88888.00 2024-03-24 06:35:42.907 084 16697.19 653.11 50379.48 88888.00 2024-03-24 06:35:43.407 084 16697.25 653.14 50379.45 88888.00 2024-03-24 06:35:43.907 084 16697.25 653.19 50379.43 88888.00 2024-03-24 06:35:44.407 084 16697.24 653.19 50379.43 88888.00 2024-03-24 06:35:44.907 084 16697.28 653.19 50379.46 88888.00 2024-03-24 06:35:45.407 084 16697.25 653.22 50379.42 88888.00 2024-03-24 06:35:45.907 084 16697.22 653.24 50379.35 88888.00 2024-03-24 06:35:46.407 084 16697.20 653.14 50379.34 88888.00 2024-03-24 06:35:46.907 084 16697.23 653.16 50379.33 88888.00 2024-03-24 06:35:47.407 084 16697.22 653.14 50379.35 88888.00 2024-03-24 06:35:47.907 084 16697.22 653.15 50379.35 88888.00 2024-03-24 06:35:48.407 084 16697.20 653.12 50379.35 88888.00 2024-03-24 06:35:48.907 084 16697.19 653.12 50379.33 88888.00 2024-03-24 06:35:49.407 084 16697.20 653.08 50379.34 88888.00 2024-03-24 06:35:49.908 084 16697.22 653.05 50379.37 88888.00 2024-03-24 06:35:50.408 084 16697.24 653.07 50379.39 88888.00 2024-03-24 06:35:50.908 084 16697.23 653.12 50379.42 88888.00 2024-03-24 06:35:51.408 084 16697.27 653.13 50379.50 88888.00 2024-03-24 06:35:51.908 084 16697.26 653.14 50379.49 88888.00 2024-03-24 06:35:52.408 084 16697.27 653.15 50379.45 88888.00 2024-03-24 06:35:52.908 084 16697.32 653.22 50379.45 88888.00 2024-03-24 06:35:53.408 084 16697.32 653.25 50379.46 88888.00 2024-03-24 06:35:53.908 084 16697.27 653.25 50379.49 88888.00 2024-03-24 06:35:54.408 084 16697.24 653.29 50379.48 88888.00 2024-03-24 06:35:54.908 084 16697.26 653.32 50379.45 88888.00 2024-03-24 06:35:55.408 084 16697.24 653.29 50379.45 88888.00 2024-03-24 06:35:55.908 084 16697.29 653.30 50379.43 88888.00 2024-03-24 06:35:56.408 084 16697.34 653.37 50379.44 88888.00 2024-03-24 06:35:56.908 084 16697.29 653.38 50379.49 88888.00 2024-03-24 06:35:57.408 084 16697.34 653.43 50379.44 88888.00 2024-03-24 06:35:57.908 084 16697.38 653.49 50379.48 88888.00 2024-03-24 06:35:58.408 084 16697.42 653.50 50379.52 88888.00 2024-03-24 06:35:58.908 084 16697.46 653.47 50379.54 88888.00 2024-03-24 06:35:59.408 084 16697.53 653.47 50379.49 88888.00 2024-03-24 06:35:59.908 084 16697.52 653.49 50379.49 88888.00 2024-03-24 06:36:00.408 084 16697.53 653.51 50379.46 88888.00 2024-03-24 06:36:00.908 084 16697.51 653.56 50379.53 88888.00 2024-03-24 06:36:01.408 084 16697.54 653.54 50379.54 88888.00 2024-03-24 06:36:01.908 084 16697.56 653.49 50379.51 88888.00 2024-03-24 06:36:02.408 084 16697.54 653.47 50379.51 88888.00 2024-03-24 06:36:02.908 084 16697.55 653.51 50379.54 88888.00 2024-03-24 06:36:03.408 084 16697.56 653.52 50379.55 88888.00 2024-03-24 06:36:03.908 084 16697.56 653.51 50379.54 88888.00 2024-03-24 06:36:04.408 084 16697.59 653.50 50379.54 88888.00 2024-03-24 06:36:04.908 084 16697.55 653.52 50379.55 88888.00 2024-03-24 06:36:05.408 084 16697.58 653.54 50379.60 88888.00 2024-03-24 06:36:05.908 084 16697.62 653.52 50379.59 88888.00 2024-03-24 06:36:06.408 084 16697.62 653.52 50379.57 88888.00 2024-03-24 06:36:06.908 084 16697.69 653.51 50379.59 88888.00 2024-03-24 06:36:07.408 084 16697.67 653.43 50379.63 88888.00 2024-03-24 06:36:07.908 084 16697.69 653.49 50379.58 88888.00 2024-03-24 06:36:08.408 084 16697.66 653.48 50379.54 88888.00 2024-03-24 06:36:08.908 084 16697.68 653.38 50379.61 88888.00 2024-03-24 06:36:09.408 084 16697.80 653.37 50379.68 88888.00 2024-03-24 06:36:09.908 084 16697.80 653.31 50379.66 88888.00 2024-03-24 06:36:10.408 084 16697.79 653.31 50379.61 88888.00 2024-03-24 06:36:10.908 084 16697.79 653.26 50379.58 88888.00 2024-03-24 06:36:11.408 084 16697.77 653.29 50379.57 88888.00 2024-03-24 06:36:11.908 084 16697.80 653.25 50379.55 88888.00 2024-03-24 06:36:12.408 084 16697.77 653.19 50379.55 88888.00 2024-03-24 06:36:12.908 084 16697.78 653.16 50379.57 88888.00 2024-03-24 06:36:13.408 084 16697.82 653.14 50379.53 88888.00 2024-03-24 06:36:13.908 084 16697.84 653.13 50379.58 88888.00 2024-03-24 06:36:14.408 084 16697.86 653.10 50379.61 88888.00 2024-03-24 06:36:14.908 084 16697.86 653.12 50379.62 88888.00 2024-03-24 06:36:15.408 084 16697.88 653.11 50379.60 88888.00 2024-03-24 06:36:15.908 084 16697.85 653.14 50379.59 88888.00 2024-03-24 06:36:16.408 084 16697.82 653.17 50379.54 88888.00 2024-03-24 06:36:16.908 084 16697.87 653.17 50379.59 88888.00 2024-03-24 06:36:17.408 084 16697.88 653.15 50379.57 88888.00 2024-03-24 06:36:17.908 084 16697.90 653.17 50379.52 88888.00 2024-03-24 06:36:18.408 084 16697.91 653.17 50379.50 88888.00 2024-03-24 06:36:18.908 084 16697.87 653.15 50379.53 88888.00 2024-03-24 06:36:19.408 084 16697.80 653.13 50379.52 88888.00 2024-03-24 06:36:19.909 084 16697.79 653.12 50379.50 88888.00 2024-03-24 06:36:20.409 084 16697.80 653.10 50379.53 88888.00 2024-03-24 06:36:20.909 084 16697.82 653.13 50379.49 88888.00 2024-03-24 06:36:21.409 084 16697.78 653.08 50379.43 88888.00 2024-03-24 06:36:21.909 084 16697.84 653.04 50379.41 88888.00 2024-03-24 06:36:22.409 084 16697.85 652.96 50379.46 88888.00 2024-03-24 06:36:22.909 084 16697.79 652.96 50379.52 88888.00 2024-03-24 06:36:23.409 084 16697.78 652.93 50379.48 88888.00 2024-03-24 06:36:23.909 084 16697.82 652.94 50379.48 88888.00 2024-03-24 06:36:24.409 084 16697.79 652.89 50379.52 88888.00 2024-03-24 06:36:24.909 084 16697.75 652.91 50379.57 88888.00 2024-03-24 06:36:25.409 084 16697.72 652.94 50379.58 88888.00 2024-03-24 06:36:26.409 084 16697.72 652.93 50379.53 88888.00 2024-03-24 06:36:26.909 084 16697.72 652.91 50379.58 88888.00 2024-03-24 06:36:27.409 084 16697.80 652.95 50379.58 88888.00 2024-03-24 06:36:27.909 084 16697.82 652.93 50379.55 88888.00 2024-03-24 06:36:28.409 084 16697.82 652.94 50379.52 88888.00 2024-03-24 06:36:28.909 084 16697.86 652.93 50379.53 88888.00 2024-03-24 06:36:29.409 084 16697.88 652.93 50379.51 88888.00 2024-03-24 06:36:29.909 084 16697.89 652.87 50379.50 88888.00 2024-03-24 06:36:30.409 084 16697.91 652.95 50379.51 88888.00 2024-03-24 06:36:30.909 084 16697.95 653.00 50379.53 88888.00 2024-03-24 06:36:31.409 084 16697.96 653.06 50379.57 88888.00 2024-03-24 06:36:31.909 084 16697.93 653.15 50379.60 88888.00 2024-03-24 06:36:32.409 084 16697.91 653.14 50379.66 88888.00 2024-03-24 06:36:32.909 084 16697.93 653.12 50379.66 88888.00 2024-03-24 06:36:33.409 084 16697.97 653.10 50379.57 88888.00 2024-03-24 06:36:33.909 084 16697.99 653.12 50379.60 88888.00 2024-03-24 06:36:34.409 084 16698.05 653.16 50379.60 88888.00 2024-03-24 06:36:34.909 084 16698.06 653.17 50379.62 88888.00 2024-03-24 06:36:35.409 084 16698.10 653.20 50379.67 88888.00 2024-03-24 06:36:36.409 084 16698.11 653.36 50379.66 88888.00 2024-03-24 06:36:36.909 084 16698.16 653.38 50379.66 88888.00 2024-03-24 06:36:37.409 084 16698.20 653.37 50379.71 88888.00 2024-03-24 06:36:37.909 084 16698.22 653.34 50379.76 88888.00 2024-03-24 06:36:38.409 084 16698.23 653.33 50379.69 88888.00 2024-03-24 06:36:38.909 084 16698.26 653.36 50379.77 88888.00 2024-03-24 06:36:39.409 084 16698.23 653.40 50379.72 88888.00 2024-03-24 06:36:39.909 084 16698.24 653.42 50379.73 88888.00 2024-03-24 06:36:40.409 084 16698.22 653.46 50379.69 88888.00 2024-03-24 06:36:40.909 084 16698.23 653.45 50379.72 88888.00 2024-03-24 06:36:41.409 084 16698.26 653.43 50379.75 88888.00 2024-03-24 06:36:41.909 084 16698.28 653.42 50379.76 88888.00 2024-03-24 06:36:42.409 084 16698.28 653.39 50379.75 88888.00 2024-03-24 06:36:42.909 084 16698.31 653.40 50379.75 88888.00 2024-03-24 06:36:43.409 084 16698.31 653.38 50379.72 88888.00 2024-03-24 06:36:43.909 084 16698.34 653.37 50379.72 88888.00 2024-03-24 06:36:44.409 084 16698.37 653.40 50379.76 88888.00 2024-03-24 06:36:44.909 084 16698.40 653.48 50379.78 88888.00 2024-03-24 06:36:45.409 084 16698.44 653.47 50379.78 88888.00 2024-03-24 06:36:45.909 084 16698.49 653.43 50379.76 88888.00 2024-03-24 06:36:46.410 084 16698.51 653.45 50379.80 88888.00 2024-03-24 06:36:46.910 084 16698.51 653.45 50379.80 88888.00 2024-03-24 06:36:47.410 084 16698.49 653.42 50379.79 88888.00 2024-03-24 06:36:47.910 084 16698.50 653.50 50379.82 88888.00 2024-03-24 06:36:48.410 084 16698.49 653.52 50379.89 88888.00 2024-03-24 06:36:48.910 084 16698.55 653.48 50379.89 88888.00 2024-03-24 06:36:49.410 084 16698.65 653.47 50379.80 88888.00 2024-03-24 06:36:49.910 084 16698.63 653.47 50379.76 88888.00 2024-03-24 06:36:50.410 084 16698.59 653.48 50379.71 88888.00 2024-03-24 06:36:50.910 084 16698.61 653.51 50379.77 88888.00 2024-03-24 06:36:51.410 084 16698.60 653.48 50379.81 88888.00 2024-03-24 06:36:51.910 084 16698.66 653.42 50379.81 88888.00 2024-03-24 06:36:52.410 084 16698.67 653.43 50379.85 88888.00 2024-03-24 06:36:52.910 084 16698.58 653.50 50379.84 88888.00 2024-03-24 06:36:53.410 084 16698.56 653.50 50379.78 88888.00 2024-03-24 06:36:53.910 084 16698.58 653.51 50379.79 88888.00 2024-03-24 06:36:54.410 084 16698.66 653.55 50379.84 88888.00 2024-03-24 06:36:54.910 084 16698.75 653.55 50379.87 88888.00 2024-03-24 06:36:55.410 084 16698.70 653.55 50379.81 88888.00 2024-03-24 06:36:56.410 084 16698.67 653.50 50379.77 88888.00 2024-03-24 06:36:56.910 084 16698.70 653.48 50379.84 88888.00 2024-03-24 06:36:57.410 084 16698.73 653.48 50379.80 88888.00 2024-03-24 06:36:57.910 084 16698.69 653.47 50379.82 88888.00 2024-03-24 06:36:58.410 084 16698.64 653.48 50379.80 88888.00 2024-03-24 06:36:58.910 084 16698.65 653.50 50379.71 88888.00 2024-03-24 06:36:59.410 084 16698.67 653.46 50379.71 88888.00 2024-03-24 06:36:59.910 084 16698.69 653.48 50379.67 88888.00 2024-03-24 06:37:00.410 084 16698.72 653.47 50379.66 88888.00 2024-03-24 06:37:00.910 084 16698.74 653.46 50379.66 88888.00 2024-03-24 06:37:01.410 084 16698.70 653.47 50379.69 88888.00 2024-03-24 06:37:01.910 084 16698.69 653.43 50379.72 88888.00 2024-03-24 06:37:02.410 084 16698.73 653.42 50379.80 88888.00 2024-03-24 06:37:02.910 084 16698.78 653.55 50379.77 88888.00 2024-03-24 06:37:03.410 084 16698.87 653.57 50379.73 88888.00 2024-03-24 06:37:03.910 084 16698.90 653.58 50379.76 88888.00 2024-03-24 06:37:04.410 084 16698.91 653.63 50379.78 88888.00 2024-03-24 06:37:04.910 084 16698.91 653.60 50379.72 88888.00 2024-03-24 06:37:05.410 084 16698.92 653.65 50379.76 88888.00 2024-03-24 06:37:05.910 084 16698.94 653.66 50379.77 88888.00 2024-03-24 06:37:06.410 084 16698.95 653.71 50379.73 88888.00 2024-03-24 06:37:06.910 084 16698.96 653.65 50379.71 88888.00 2024-03-24 06:37:07.410 084 16698.95 653.67 50379.69 88888.00 2024-03-24 06:37:07.910 084 16698.96 653.71 50379.61 88888.00 2024-03-24 06:37:08.410 084 16698.95 653.65 50379.59 88888.00 2024-03-24 06:37:08.910 084 16698.93 653.60 50379.55 88888.00 2024-03-24 06:37:09.410 084 16698.92 653.58 50379.58 88888.00 2024-03-24 06:37:09.910 084 16698.81 653.62 50379.57 88888.00 2024-03-24 06:37:10.410 084 16698.88 653.62 50379.60 88888.00 2024-03-24 06:37:10.910 084 16698.95 653.60 50379.62 88888.00 2024-03-24 06:37:11.410 084 16698.93 653.60 50379.62 88888.00 2024-03-24 06:37:11.910 084 16698.90 653.57 50379.64 88888.00 2024-03-24 06:37:12.410 084 16698.88 653.56 50379.67 88888.00 2024-03-24 06:37:12.910 084 16698.87 653.54 50379.63 88888.00 2024-03-24 06:37:13.410 084 16698.88 653.58 50379.57 88888.00 2024-03-24 06:37:13.910 084 16698.91 653.58 50379.59 88888.00 2024-03-24 06:37:14.410 084 16698.91 653.56 50379.68 88888.00 2024-03-24 06:37:14.910 084 16698.96 653.51 50379.67 88888.00 2024-03-24 06:37:15.410 084 16699.02 653.51 50379.63 88888.00 2024-03-24 06:37:15.910 084 16699.02 653.48 50379.64 88888.00 2024-03-24 06:37:16.411 084 16699.08 653.51 50379.66 88888.00 2024-03-24 06:37:16.911 084 16699.14 653.52 50379.68 88888.00 2024-03-24 06:37:17.411 084 16699.19 653.52 50379.68 88888.00 2024-03-24 06:37:17.911 084 16699.20 653.56 50379.64 88888.00 2024-03-24 06:37:18.411 084 16699.21 653.63 50379.66 88888.00 2024-03-24 06:37:18.911 084 16699.26 653.69 50379.67 88888.00 2024-03-24 06:37:19.411 084 16699.23 653.69 50379.62 88888.00 2024-03-24 06:37:19.911 084 16699.23 653.67 50379.63 88888.00 2024-03-24 06:37:20.411 084 16699.25 653.68 50379.64 88888.00 2024-03-24 06:37:20.911 084 16699.21 653.67 50379.59 88888.00 2024-03-24 06:37:21.411 084 16699.23 653.67 50379.53 88888.00 2024-03-24 06:37:21.911 084 16699.25 653.64 50379.57 88888.00 2024-03-24 06:37:22.411 084 16699.25 653.64 50379.63 88888.00 2024-03-24 06:37:22.911 084 16699.27 653.65 50379.67 88888.00 2024-03-24 06:37:23.411 084 16699.23 653.66 50379.68 88888.00 2024-03-24 06:37:23.911 084 16699.20 653.63 50379.62 88888.00 2024-03-24 06:37:24.411 084 16699.23 653.59 50379.62 88888.00 2024-03-24 06:37:24.911 084 16699.21 653.64 50379.64 88888.00 2024-03-24 06:37:25.411 084 16699.19 653.71 50379.69 88888.00 2024-03-24 06:37:25.911 084 16699.18 653.68 50379.68 88888.00 2024-03-24 06:37:26.411 084 16699.20 653.69 50379.68 88888.00 2024-03-24 06:37:26.911 084 16699.23 653.72 50379.68 88888.00 2024-03-24 06:37:27.411 084 16699.25 653.68 50379.61 88888.00 2024-03-24 06:37:27.911 084 16699.26 653.65 50379.57 88888.00 2024-03-24 06:37:28.411 084 16699.21 653.71 50379.62 88888.00 2024-03-24 06:37:28.911 084 16699.21 653.74 50379.67 88888.00 2024-03-24 06:37:29.411 084 16699.20 653.76 50379.60 88888.00 2024-03-24 06:37:29.911 084 16699.19 653.80 50379.61 88888.00 2024-03-24 06:37:30.411 084 16699.18 653.82 50379.66 88888.00 2024-03-24 06:37:30.911 084 16699.16 653.83 50379.57 88888.00 2024-03-24 06:37:31.411 084 16699.12 653.84 50379.53 88888.00 2024-03-24 06:37:31.911 084 16699.10 653.85 50379.60 88888.00 2024-03-24 06:37:32.411 084 16699.16 653.81 50379.61 88888.00 2024-03-24 06:37:32.911 084 16699.18 653.76 50379.55 88888.00 2024-03-24 06:37:33.411 084 16699.18 653.76 50379.53 88888.00 2024-03-24 06:37:33.911 084 16699.17 653.69 50379.61 88888.00 2024-03-24 06:37:34.411 084 16699.17 653.63 50379.63 88888.00 2024-03-24 06:37:34.911 084 16699.18 653.63 50379.62 88888.00 2024-03-24 06:37:35.411 084 16699.16 653.65 50379.61 88888.00 2024-03-24 06:37:35.911 084 16699.13 653.59 50379.51 88888.00 2024-03-24 06:37:36.411 084 16699.14 653.58 50379.51 88888.00 2024-03-24 06:37:36.911 084 16699.18 653.56 50379.52 88888.00 2024-03-24 06:37:37.411 084 16699.18 653.60 50379.55 88888.00 2024-03-24 06:37:37.911 084 16699.14 653.56 50379.53 88888.00 2024-03-24 06:37:38.411 084 16699.14 653.56 50379.55 88888.00 2024-03-24 06:37:38.911 084 16699.12 653.58 50379.52 88888.00 2024-03-24 06:37:39.411 084 16699.13 653.55 50379.53 88888.00 2024-03-24 06:37:39.911 084 16699.14 653.52 50379.54 88888.00 2024-03-24 06:37:40.411 084 16699.13 653.55 50379.53 88888.00 2024-03-24 06:37:40.911 084 16699.16 653.56 50379.54 88888.00 2024-03-24 06:37:41.412 084 16699.18 653.57 50379.55 88888.00 2024-03-24 06:37:41.912 084 16699.21 653.58 50379.61 88888.00 2024-03-24 06:37:42.412 084 16699.19 653.56 50379.68 88888.00 2024-03-24 06:37:42.912 084 16699.21 653.64 50379.67 88888.00 2024-03-24 06:37:43.412 084 16699.21 653.66 50379.64 88888.00 2024-03-24 06:37:43.912 084 16699.16 653.67 50379.60 88888.00 2024-03-24 06:37:44.412 084 16699.14 653.66 50379.62 88888.00 2024-03-24 06:37:44.912 084 16699.16 653.57 50379.68 88888.00 2024-03-24 06:37:45.412 084 16699.17 653.59 50379.61 88888.00 2024-03-24 06:37:45.912 084 16699.14 653.65 50379.59 88888.00 2024-03-24 06:37:46.412 084 16699.12 653.71 50379.57 88888.00 2024-03-24 06:37:46.912 084 16699.14 653.76 50379.57 88888.00 2024-03-24 06:37:47.412 084 16699.14 653.71 50379.54 88888.00 2024-03-24 06:37:47.912 084 16699.19 653.72 50379.55 88888.00 2024-03-24 06:37:48.412 084 16699.17 653.72 50379.55 88888.00 2024-03-24 06:37:48.912 084 16699.17 653.71 50379.58 88888.00 2024-03-24 06:37:49.412 084 16699.17 653.72 50379.57 88888.00 2024-03-24 06:37:49.912 084 16699.16 653.71 50379.60 88888.00 2024-03-24 06:37:50.412 084 16699.17 653.68 50379.69 88888.00 2024-03-24 06:37:50.912 084 16699.17 653.71 50379.70 88888.00 2024-03-24 06:37:51.412 084 16699.16 653.72 50379.71 88888.00 2024-03-24 06:37:51.912 084 16699.16 653.76 50379.71 88888.00 2024-03-24 06:37:52.412 084 16699.16 653.83 50379.67 88888.00 2024-03-24 06:37:52.912 084 16699.16 653.83 50379.62 88888.00 2024-03-24 06:37:53.412 084 16699.19 653.77 50379.67 88888.00 2024-03-24 06:37:53.912 084 16699.17 653.77 50379.68 88888.00 2024-03-24 06:37:54.412 084 16699.16 653.77 50379.66 88888.00 2024-03-24 06:37:54.912 084 16699.19 653.78 50379.68 88888.00 2024-03-24 06:37:55.412 084 16699.19 653.69 50379.69 88888.00 2024-03-24 06:37:55.912 084 16699.18 653.69 50379.72 88888.00 2024-03-24 06:37:56.412 084 16699.26 653.69 50379.75 88888.00 2024-03-24 06:37:56.912 084 16699.29 653.71 50379.77 88888.00 2024-03-24 06:37:57.412 084 16699.32 653.75 50379.75 88888.00 2024-03-24 06:37:57.912 084 16699.30 653.76 50379.71 88888.00 2024-03-24 06:37:58.412 084 16699.32 653.76 50379.69 88888.00 2024-03-24 06:37:58.912 084 16699.32 653.84 50379.70 88888.00 2024-03-24 06:37:59.412 084 16699.28 653.85 50379.67 88888.00 2024-03-24 06:37:59.912 084 16699.30 653.84 50379.70 88888.00 2024-03-24 06:38:00.412 084 16699.31 653.82 50379.77 88888.00 2024-03-24 06:38:00.912 084 16699.35 653.83 50379.76 88888.00 2024-03-24 06:38:01.412 084 16699.39 653.85 50379.72 88888.00 2024-03-24 06:38:01.912 084 16699.40 653.87 50379.77 88888.00 2024-03-24 06:38:02.412 084 16699.39 653.91 50379.73 88888.00 2024-03-24 06:38:02.912 084 16699.38 653.87 50379.71 88888.00 2024-03-24 06:38:03.412 084 16699.38 653.81 50379.73 88888.00 2024-03-24 06:38:03.912 084 16699.37 653.85 50379.76 88888.00 2024-03-24 06:38:04.412 084 16699.32 653.82 50379.76 88888.00 2024-03-24 06:38:04.912 084 16699.36 653.83 50379.82 88888.00 2024-03-24 06:38:05.412 084 16699.34 653.83 50379.80 88888.00 2024-03-24 06:38:05.912 084 16699.31 653.82 50379.78 88888.00 2024-03-24 06:38:06.412 084 16699.34 653.81 50379.76 88888.00 2024-03-24 06:38:06.912 084 16699.30 653.81 50379.78 88888.00 2024-03-24 06:38:07.912 084 16699.36 653.75 50379.88 88888.00 2024-03-24 06:38:08.412 084 16699.39 653.74 50379.87 88888.00 2024-03-24 06:38:08.912 084 16699.39 653.78 50379.97 88888.00 2024-03-24 06:38:09.412 084 16699.37 653.86 50380.00 88888.00 2024-03-24 06:38:09.912 084 16699.39 653.89 50379.89 88888.00 2024-03-24 06:38:10.412 084 16699.43 653.85 50379.89 88888.00 2024-03-24 06:38:10.912 084 16699.46 653.83 50379.90 88888.00 2024-03-24 06:38:11.412 084 16699.44 653.83 50379.90 88888.00 2024-03-24 06:38:11.912 084 16699.45 653.77 50379.98 88888.00 2024-03-24 06:38:12.412 084 16699.47 653.78 50380.05 88888.00 2024-03-24 06:38:12.913 084 16699.47 653.81 50379.97 88888.00 2024-03-24 06:38:13.413 084 16699.55 653.82 50380.01 88888.00 2024-03-24 06:38:13.913 084 16699.62 653.83 50380.03 88888.00 2024-03-24 06:38:14.413 084 16699.69 653.83 50380.08 88888.00 2024-03-24 06:38:14.913 084 16699.70 653.87 50380.13 88888.00 2024-03-24 06:38:15.413 084 16699.72 653.90 50380.14 88888.00 2024-03-24 06:38:15.913 084 16699.76 653.95 50380.14 88888.00 2024-03-24 06:38:16.413 084 16699.73 654.00 50380.09 88888.00 2024-03-24 06:38:16.913 084 16699.74 653.92 50380.09 88888.00 2024-03-24 06:38:17.913 084 16699.74 653.94 50380.17 88888.00 2024-03-24 06:38:18.413 084 16699.69 653.92 50380.18 88888.00 2024-03-24 06:38:18.913 084 16699.69 653.89 50380.19 88888.00 2024-03-24 06:38:19.413 084 16699.74 653.89 50380.15 88888.00 2024-03-24 06:38:19.913 084 16699.79 653.86 50380.19 88888.00 2024-03-24 06:38:20.413 084 16699.78 653.86 50380.26 88888.00 2024-03-24 06:38:20.913 084 16699.76 653.78 50380.24 88888.00 2024-03-24 06:38:21.413 084 16699.80 653.75 50380.23 88888.00 2024-03-24 06:38:21.913 084 16699.82 653.77 50380.22 88888.00 2024-03-24 06:38:22.413 084 16699.88 653.78 50380.21 88888.00 2024-03-24 06:38:22.913 084 16699.93 653.80 50380.24 88888.00 2024-03-24 06:38:23.413 084 16699.99 653.83 50380.27 88888.00 2024-03-24 06:38:23.913 084 16700.04 653.83 50380.34 88888.00 2024-03-24 06:38:24.413 084 16700.06 653.78 50380.35 88888.00 2024-03-24 06:38:24.913 084 16700.05 653.83 50380.30 88888.00 2024-03-24 06:38:25.413 084 16700.07 653.82 50380.26 88888.00 2024-03-24 06:38:25.913 084 16700.11 653.81 50380.24 88888.00 2024-03-24 06:38:26.413 084 16700.16 653.78 50380.25 88888.00 2024-03-24 06:38:26.913 084 16700.25 653.77 50380.32 88888.00 2024-03-24 06:38:27.913 084 16700.22 653.73 50380.33 88888.00 2024-03-24 06:38:28.413 084 16700.23 653.69 50380.34 88888.00 2024-03-24 06:38:28.913 084 16700.20 653.68 50380.30 88888.00 2024-03-24 06:38:29.413 084 16700.16 653.69 50380.23 88888.00 2024-03-24 06:38:29.913 084 16700.16 653.75 50380.25 88888.00 2024-03-24 06:38:30.413 084 16700.15 653.71 50380.24 88888.00 2024-03-24 06:38:30.913 084 16700.14 653.68 50380.25 88888.00 2024-03-24 06:38:31.413 084 16700.14 653.65 50380.30 88888.00 2024-03-24 06:38:31.913 084 16700.13 653.68 50380.25 88888.00 2024-03-24 06:38:32.413 084 16700.16 653.68 50380.35 88888.00 2024-03-24 06:38:32.913 084 16700.19 653.67 50380.42 88888.00 2024-03-24 06:38:33.413 084 16700.23 653.66 50380.38 88888.00 2024-03-24 06:38:33.913 084 16700.20 653.64 50380.35 88888.00 2024-03-24 06:38:34.413 084 16700.20 653.71 50380.40 88888.00 2024-03-24 06:38:34.913 084 16700.18 653.68 50380.41 88888.00 2024-03-24 06:38:35.413 084 16700.19 653.67 50380.45 88888.00 2024-03-24 06:38:35.913 084 16700.23 653.71 50380.49 88888.00 2024-03-24 06:38:36.404 084 16700.29 653.69 50380.43 88888.00 2024-03-24 06:38:36.904 084 16700.33 653.74 50380.49 88888.00 2024-03-24 06:38:37.404 084 16700.39 653.80 50380.50 88888.00 2024-03-24 06:38:37.904 084 16700.42 653.84 50380.45 88888.00 2024-03-24 06:38:38.404 084 16700.40 653.82 50380.47 88888.00 2024-03-24 06:38:38.904 084 16700.37 653.85 50380.51 88888.00 2024-03-24 06:38:39.404 084 16700.37 653.84 50380.50 88888.00 2024-03-24 06:38:39.904 084 16700.39 653.83 50380.53 88888.00 2024-03-24 06:38:40.404 084 16700.41 653.80 50380.61 88888.00 2024-03-24 06:38:40.904 084 16700.39 653.82 50380.67 88888.00 2024-03-24 06:38:41.404 084 16700.34 653.80 50380.68 88888.00 2024-03-24 06:38:41.904 084 16700.35 653.80 50380.70 88888.00 2024-03-24 06:38:42.404 084 16700.41 653.78 50380.73 88888.00 2024-03-24 06:38:42.904 084 16700.45 653.75 50380.74 88888.00 2024-03-24 06:38:43.404 084 16700.49 653.80 50380.73 88888.00 2024-03-24 06:38:43.904 084 16700.51 653.82 50380.77 88888.00 2024-03-24 06:38:44.404 084 16700.48 653.82 50380.78 88888.00 2024-03-24 06:38:44.904 084 16700.49 653.82 50380.72 88888.00 2024-03-24 06:38:45.404 084 16700.49 653.78 50380.70 88888.00 2024-03-24 06:38:45.904 084 16700.50 653.82 50380.68 88888.00 2024-03-24 06:38:46.404 084 16700.58 653.77 50380.77 88888.00 2024-03-24 06:38:46.904 084 16700.64 653.73 50380.78 88888.00 2024-03-24 06:38:47.904 084 16700.76 653.82 50380.80 88888.00 2024-03-24 06:38:48.404 084 16700.75 653.84 50380.87 88888.00 2024-03-24 06:38:48.904 084 16700.75 653.92 50380.90 88888.00 2024-03-24 06:38:49.404 084 16700.81 653.89 50380.88 88888.00 2024-03-24 06:38:49.904 084 16700.86 653.87 50380.88 88888.00 2024-03-24 06:38:50.404 084 16700.89 653.85 50380.86 88888.00 2024-03-24 06:38:50.904 084 16700.92 653.83 50380.87 88888.00 2024-03-24 06:38:51.404 084 16700.95 653.82 50380.88 88888.00 2024-03-24 06:38:51.904 084 16701.02 653.81 50380.92 88888.00 2024-03-24 06:38:52.404 084 16701.06 653.80 50380.99 88888.00 2024-03-24 06:38:52.904 084 16701.10 653.80 50380.97 88888.00 2024-03-24 06:38:53.404 084 16701.12 653.78 50380.97 88888.00 2024-03-24 06:38:53.904 084 16701.19 653.76 50380.98 88888.00 2024-03-24 06:38:54.404 084 16701.20 653.81 50381.05 88888.00 2024-03-24 06:38:54.904 084 16701.24 653.89 50381.01 88888.00 2024-03-24 06:38:55.904 084 16701.31 653.97 50381.06 88888.00 2024-03-24 06:38:56.404 084 16701.36 653.98 50381.08 88888.00 2024-03-24 06:38:56.904 084 16701.32 653.94 50381.08 88888.00 2024-03-24 06:38:57.904 084 16701.36 654.00 50381.14 88888.00 2024-03-24 06:38:58.404 084 16701.40 653.95 50381.15 88888.00 2024-03-24 06:38:58.904 084 16701.40 653.90 50381.20 88888.00 2024-03-24 06:38:59.404 084 16701.41 653.89 50381.25 88888.00 2024-03-24 06:38:59.904 084 16701.42 653.90 50381.22 88888.00 2024-03-24 06:39:00.404 084 16701.42 653.90 50381.18 88888.00 2024-03-24 06:39:00.904 084 16701.47 653.91 50381.15 88888.00 2024-03-24 06:39:01.404 084 16701.52 653.94 50381.22 88888.00 2024-03-24 06:39:01.904 084 16701.51 653.94 50381.20 88888.00 2024-03-24 06:39:02.404 084 16701.51 653.92 50381.18 88888.00 2024-03-24 06:39:02.904 084 16701.51 653.95 50381.20 88888.00 2024-03-24 06:39:03.404 084 16701.54 653.98 50381.22 88888.00 2024-03-24 06:39:03.904 084 16701.51 654.00 50381.19 88888.00 2024-03-24 06:39:04.404 084 16701.56 653.98 50381.18 88888.00 2024-03-24 06:39:04.904 084 16701.58 654.01 50381.15 88888.00 2024-03-24 06:39:05.404 084 16701.55 653.93 50381.07 88888.00 2024-03-24 06:39:05.904 084 16701.52 653.93 50381.08 88888.00 2024-03-24 06:39:06.404 084 16701.52 653.92 50381.11 88888.00 2024-03-24 06:39:06.904 084 16701.54 653.93 50381.14 88888.00 2024-03-24 06:39:07.404 084 16701.64 653.90 50381.20 88888.00 2024-03-24 06:39:07.905 084 16701.69 653.90 50381.24 88888.00 2024-03-24 06:39:08.405 084 16701.66 653.90 50381.27 88888.00 2024-03-24 06:39:08.905 084 16701.69 653.85 50381.25 88888.00 2024-03-24 06:39:09.405 084 16701.67 653.81 50381.24 88888.00 2024-03-24 06:39:09.905 084 16701.70 653.84 50381.24 88888.00 2024-03-24 06:39:10.405 084 16701.77 653.90 50381.29 88888.00 2024-03-24 06:39:10.905 084 16701.81 653.92 50381.33 88888.00 2024-03-24 06:39:11.405 084 16701.82 653.86 50381.33 88888.00 2024-03-24 06:39:11.905 084 16701.80 653.82 50381.29 88888.00 2024-03-24 06:39:12.405 084 16701.85 653.81 50381.33 88888.00 2024-03-24 06:39:12.905 084 16701.90 653.85 50381.31 88888.00 2024-03-24 06:39:13.405 084 16701.90 653.89 50381.29 88888.00 2024-03-24 06:39:13.905 084 16701.89 653.87 50381.28 88888.00 2024-03-24 06:39:14.405 084 16701.94 653.86 50381.31 88888.00 2024-03-24 06:39:14.905 084 16702.02 653.87 50381.37 88888.00 2024-03-24 06:39:15.405 084 16702.04 653.98 50381.42 88888.00 2024-03-24 06:39:15.905 084 16702.08 654.00 50381.35 88888.00 2024-03-24 06:39:16.405 084 16702.12 654.04 50381.37 88888.00 2024-03-24 06:39:16.905 084 16702.11 654.03 50381.37 88888.00 2024-03-24 06:39:17.405 084 16702.10 654.01 50381.41 88888.00 2024-03-24 06:39:17.905 084 16702.12 654.04 50381.44 88888.00 2024-03-24 06:39:18.405 084 16702.18 654.04 50381.45 88888.00 2024-03-24 06:39:18.905 084 16702.12 654.02 50381.38 88888.00 2024-03-24 06:39:19.405 084 16702.09 654.02 50381.36 88888.00 2024-03-24 06:39:19.905 084 16702.10 653.99 50381.38 88888.00 2024-03-24 06:39:20.405 084 16702.08 653.94 50381.43 88888.00 2024-03-24 06:39:20.905 084 16702.01 653.94 50381.54 88888.00 2024-03-24 06:39:21.405 084 16701.96 653.91 50381.45 88888.00 2024-03-24 06:39:21.905 084 16701.99 653.84 50381.37 88888.00 2024-03-24 06:39:22.405 084 16702.03 653.81 50381.38 88888.00 2024-03-24 06:39:22.905 084 16702.05 653.76 50381.33 88888.00 2024-03-24 06:39:23.405 084 16702.04 653.76 50381.39 88888.00 2024-03-24 06:39:23.905 084 16702.11 653.76 50381.46 88888.00 2024-03-24 06:39:24.405 084 16702.22 653.78 50381.44 88888.00 2024-03-24 06:39:24.905 084 16702.21 653.74 50381.46 88888.00 2024-03-24 06:39:25.405 084 16702.20 653.74 50381.45 88888.00 2024-03-24 06:39:25.905 084 16702.24 653.74 50381.45 88888.00 2024-03-24 06:39:26.405 084 16702.22 653.77 50381.46 88888.00 2024-03-24 06:39:26.905 084 16702.19 653.83 50381.44 88888.00 2024-03-24 06:39:27.405 084 16702.14 653.80 50381.45 88888.00 2024-03-24 06:39:27.905 084 16702.16 653.75 50381.45 88888.00 2024-03-24 06:39:28.405 084 16702.19 653.73 50381.45 88888.00 2024-03-24 06:39:28.905 084 16702.21 653.69 50381.47 88888.00 2024-03-24 06:39:29.405 084 16702.25 653.65 50381.46 88888.00 2024-03-24 06:39:29.905 084 16702.19 653.60 50381.42 88888.00 2024-03-24 06:39:30.405 084 16702.21 653.59 50381.45 88888.00 2024-03-24 06:39:30.905 084 16702.25 653.64 50381.43 88888.00 2024-03-24 06:39:31.405 084 16702.30 653.67 50381.48 88888.00 2024-03-24 06:39:31.905 084 16702.34 653.66 50381.46 88888.00 2024-03-24 06:39:32.405 084 16702.34 653.67 50381.45 88888.00 2024-03-24 06:39:32.906 084 16702.36 653.69 50381.48 88888.00 2024-03-24 06:39:33.406 084 16702.37 653.67 50381.47 88888.00 2024-03-24 06:39:33.906 084 16702.40 653.66 50381.44 88888.00 2024-03-24 06:39:34.406 084 16702.42 653.67 50381.44 88888.00 2024-03-24 06:39:34.906 084 16702.47 653.71 50381.51 88888.00 2024-03-24 06:39:35.406 084 16702.52 653.74 50381.50 88888.00 2024-03-24 06:39:35.906 084 16702.48 653.81 50381.50 88888.00 2024-03-24 06:39:36.406 084 16702.44 653.83 50381.54 88888.00 2024-03-24 06:39:36.906 084 16702.39 653.78 50381.54 88888.00 2024-03-24 06:39:37.406 084 16702.38 653.72 50381.54 88888.00 2024-03-24 06:39:37.906 084 16702.37 653.69 50381.55 88888.00 2024-03-24 06:39:38.406 084 16702.40 653.66 50381.59 88888.00 2024-03-24 06:39:39.406 084 16702.39 653.67 50381.59 88888.00 2024-03-24 06:39:39.906 084 16702.40 653.65 50381.55 88888.00 2024-03-24 06:39:40.406 084 16702.39 653.66 50381.57 88888.00 2024-03-24 06:39:40.906 084 16702.40 653.67 50381.57 88888.00 2024-03-24 06:39:41.406 084 16702.42 653.71 50381.60 88888.00 2024-03-24 06:39:41.906 084 16702.45 653.65 50381.57 88888.00 2024-03-24 06:39:42.406 084 16702.47 653.63 50381.56 88888.00 2024-03-24 06:39:42.906 084 16702.51 653.55 50381.56 88888.00 2024-03-24 06:39:43.406 084 16702.53 653.49 50381.59 88888.00 2024-03-24 06:39:43.906 084 16702.54 653.47 50381.56 88888.00 2024-03-24 06:39:44.406 084 16702.48 653.50 50381.61 88888.00 2024-03-24 06:39:44.906 084 16702.47 653.48 50381.59 88888.00 2024-03-24 06:39:45.406 084 16702.44 653.46 50381.53 88888.00 2024-03-24 06:39:45.906 084 16702.47 653.40 50381.53 88888.00 2024-03-24 06:39:46.406 084 16702.52 653.38 50381.52 88888.00 2024-03-24 06:39:46.906 084 16702.54 653.33 50381.45 88888.00 2024-03-24 06:39:47.406 084 16702.60 653.34 50381.47 88888.00 2024-03-24 06:39:47.906 084 16702.65 653.30 50381.52 88888.00 2024-03-24 06:39:48.406 084 16702.72 653.25 50381.57 88888.00 2024-03-24 06:39:48.906 084 16702.74 653.21 50381.57 88888.00 2024-03-24 06:39:49.406 084 16702.78 653.26 50381.60 88888.00 2024-03-24 06:39:49.906 084 16702.81 653.23 50381.60 88888.00 2024-03-24 06:39:50.406 084 16702.82 653.22 50381.63 88888.00 2024-03-24 06:39:50.906 084 16702.82 653.23 50381.68 88888.00 2024-03-24 06:39:51.406 084 16702.82 653.21 50381.68 88888.00 2024-03-24 06:39:51.906 084 16702.86 653.20 50381.66 88888.00 2024-03-24 06:39:52.406 084 16702.87 653.16 50381.70 88888.00 2024-03-24 06:39:52.906 084 16702.92 653.12 50381.74 88888.00 2024-03-24 06:39:53.406 084 16702.90 653.10 50381.70 88888.00 2024-03-24 06:39:53.906 084 16702.90 653.11 50381.64 88888.00 2024-03-24 06:39:54.406 084 16702.90 653.06 50381.65 88888.00 2024-03-24 06:39:54.906 084 16702.92 653.00 50381.64 88888.00 2024-03-24 06:39:55.406 084 16702.93 653.00 50381.57 88888.00 2024-03-24 06:39:55.906 084 16702.91 652.98 50381.55 88888.00 2024-03-24 06:39:56.406 084 16702.86 652.96 50381.60 88888.00 2024-03-24 06:39:56.906 084 16702.84 652.90 50381.55 88888.00 2024-03-24 06:39:57.406 084 16702.90 652.91 50381.59 88888.00 2024-03-24 06:39:57.906 084 16702.95 653.02 50381.65 88888.00 2024-03-24 06:39:58.406 084 16702.93 653.02 50381.62 88888.00 2024-03-24 06:39:58.906 084 16702.84 652.96 50381.57 88888.00 2024-03-24 06:39:59.406 084 16702.79 652.96 50381.56 88888.00 2024-03-24 06:39:59.906 084 16702.79 652.93 50381.60 88888.00 2024-03-24 06:40:00.406 084 16702.80 652.93 50381.53 88888.00 2024-03-24 06:40:00.906 084 16702.84 652.93 50381.47 88888.00 2024-03-24 06:40:01.406 084 16702.84 652.91 50381.50 88888.00 2024-03-24 06:40:01.906 084 16702.88 652.93 50381.51 88888.00 2024-03-24 06:40:02.406 084 16702.87 652.89 50381.47 88888.00 2024-03-24 06:40:02.906 084 16702.88 652.85 50381.51 88888.00 2024-03-24 06:40:03.406 084 16702.86 652.81 50381.51 88888.00 2024-03-24 06:40:03.906 084 16702.81 652.82 50381.46 88888.00 2024-03-24 06:40:04.407 084 16702.78 652.80 50381.45 88888.00 2024-03-24 06:40:04.907 084 16702.75 652.79 50381.35 88888.00 2024-03-24 06:40:05.407 084 16702.67 652.79 50381.36 88888.00 2024-03-24 06:40:05.907 084 16702.61 652.78 50381.33 88888.00 2024-03-24 06:40:06.407 084 16702.58 652.77 50381.29 88888.00 2024-03-24 06:40:06.907 084 16702.52 652.68 50381.28 88888.00 2024-03-24 06:40:07.407 084 16702.53 652.62 50381.26 88888.00 2024-03-24 06:40:07.907 084 16702.51 652.60 50381.27 88888.00 2024-03-24 06:40:08.407 084 16702.47 652.59 50381.27 88888.00 2024-03-24 06:40:08.907 084 16702.48 652.58 50381.22 88888.00 2024-03-24 06:40:09.407 084 16702.42 652.55 50381.22 88888.00 2024-03-24 06:40:09.907 084 16702.37 652.56 50381.17 88888.00 2024-03-24 06:40:10.407 084 16702.39 652.60 50381.17 88888.00 2024-03-24 06:40:10.907 084 16702.36 652.55 50381.23 88888.00 2024-03-24 06:40:11.407 084 16702.35 652.53 50381.24 88888.00 2024-03-24 06:40:11.907 084 16702.36 652.51 50381.23 88888.00 2024-03-24 06:40:12.407 084 16702.28 652.45 50381.23 88888.00 2024-03-24 06:40:12.907 084 16702.21 652.44 50381.20 88888.00 2024-03-24 06:40:13.407 084 16702.18 652.42 50381.16 88888.00 2024-03-24 06:40:13.907 084 16702.13 652.41 50381.15 88888.00 2024-03-24 06:40:14.407 084 16702.07 652.37 50381.16 88888.00 2024-03-24 06:40:14.907 084 16702.08 652.27 50381.15 88888.00 2024-03-24 06:40:15.407 084 16702.03 652.19 50381.09 88888.00 2024-03-24 06:40:15.907 084 16701.99 652.19 50381.05 88888.00 2024-03-24 06:40:16.407 084 16702.03 652.18 50381.06 88888.00 2024-03-24 06:40:16.907 084 16701.98 652.15 50381.09 88888.00 2024-03-24 06:40:17.407 084 16701.89 652.10 50381.05 88888.00 2024-03-24 06:40:17.907 084 16701.81 652.10 50381.00 88888.00 2024-03-24 06:40:18.407 084 16701.78 652.12 50380.97 88888.00 2024-03-24 06:40:18.907 084 16701.80 652.09 50381.01 88888.00 2024-03-24 06:40:19.407 084 16701.82 652.03 50381.07 88888.00 2024-03-24 06:40:19.907 084 16701.75 652.00 50381.07 88888.00 2024-03-24 06:40:20.407 084 16701.65 652.08 50381.05 88888.00 2024-03-24 06:40:20.907 084 16701.58 652.03 50381.02 88888.00 2024-03-24 06:40:21.407 084 16701.59 652.02 50381.00 88888.00 2024-03-24 06:40:21.907 084 16701.59 652.00 50380.96 88888.00 2024-03-24 06:40:22.407 084 16701.58 651.98 50380.96 88888.00 2024-03-24 06:40:22.907 084 16701.55 652.02 50380.96 88888.00 2024-03-24 06:40:23.407 084 16701.55 652.03 50380.95 88888.00 2024-03-24 06:40:23.907 084 16701.61 652.07 50380.95 88888.00 2024-03-24 06:40:24.407 084 16701.59 652.07 50380.95 88888.00 2024-03-24 06:40:24.907 084 16701.54 652.04 50380.97 88888.00 2024-03-24 06:40:25.407 084 16701.51 652.02 50381.04 88888.00 2024-03-24 06:40:25.907 084 16701.57 652.06 50381.00 88888.00 2024-03-24 06:40:26.407 084 16701.55 652.08 50381.00 88888.00 2024-03-24 06:40:26.907 084 16701.56 652.07 50380.93 88888.00 2024-03-24 06:40:27.407 084 16701.51 652.16 50380.92 88888.00 2024-03-24 06:40:27.907 084 16701.49 652.20 50380.97 88888.00 2024-03-24 06:40:28.407 084 16701.52 652.21 50380.97 88888.00 2024-03-24 06:40:28.907 084 16701.57 652.25 50380.97 88888.00 2024-03-24 06:40:29.408 084 16701.61 652.27 50380.99 88888.00 2024-03-24 06:40:29.908 084 16701.65 652.30 50381.05 88888.00 2024-03-24 06:40:30.408 084 16701.69 652.34 50381.02 88888.00 2024-03-24 06:40:30.908 084 16701.73 652.37 50380.98 88888.00 2024-03-24 06:40:31.408 084 16701.69 652.42 50380.99 88888.00 2024-03-24 06:40:31.908 084 16701.72 652.47 50381.01 88888.00 2024-03-24 06:40:32.408 084 16701.72 652.54 50381.04 88888.00 2024-03-24 06:40:32.908 084 16701.70 652.58 50381.10 88888.00 2024-03-24 06:40:33.408 084 16701.76 652.67 50381.14 88888.00 2024-03-24 06:40:33.908 084 16701.78 652.69 50381.15 88888.00 2024-03-24 06:40:34.408 084 16701.82 652.70 50381.19 88888.00 2024-03-24 06:40:34.908 084 16701.86 652.75 50381.17 88888.00 2024-03-24 06:40:35.408 084 16701.91 652.76 50381.19 88888.00 2024-03-24 06:40:35.908 084 16701.95 652.81 50381.27 88888.00 2024-03-24 06:40:36.408 084 16701.99 652.87 50381.25 88888.00 2024-03-24 06:40:36.908 084 16702.03 652.93 50381.20 88888.00 2024-03-24 06:40:37.408 084 16702.09 652.95 50381.23 88888.00 2024-03-24 06:40:37.908 084 16702.19 653.02 50381.25 88888.00 2024-03-24 06:40:38.408 084 16702.26 653.11 50381.33 88888.00 2024-03-24 06:40:38.908 084 16702.33 653.13 50381.35 88888.00 2024-03-24 06:40:39.408 084 16702.39 653.11 50381.39 88888.00 2024-03-24 06:40:39.908 084 16702.47 653.16 50381.42 88888.00 2024-03-24 06:40:40.408 084 16702.54 653.28 50381.45 88888.00 2024-03-24 06:40:40.908 084 16702.66 653.36 50381.48 88888.00 2024-03-24 06:40:41.408 084 16702.74 653.40 50381.48 88888.00 2024-03-24 06:40:41.908 084 16702.80 653.43 50381.47 88888.00 2024-03-24 06:40:42.408 084 16702.87 653.46 50381.55 88888.00 2024-03-24 06:40:42.908 084 16702.93 653.51 50381.54 88888.00 2024-03-24 06:40:43.408 084 16702.96 653.51 50381.54 88888.00 2024-03-24 06:40:43.908 084 16702.98 653.49 50381.60 88888.00 2024-03-24 06:40:44.408 084 16703.05 653.59 50381.59 88888.00 2024-03-24 06:40:44.908 084 16703.10 653.66 50381.61 88888.00 2024-03-24 06:40:45.408 084 16703.11 653.68 50381.62 88888.00 2024-03-24 06:40:45.908 084 16703.18 653.69 50381.63 88888.00 2024-03-24 06:40:46.408 084 16703.26 653.72 50381.61 88888.00 2024-03-24 06:40:46.908 084 16703.32 653.71 50381.59 88888.00 2024-03-24 06:40:47.408 084 16703.44 653.69 50381.68 88888.00 2024-03-24 06:40:47.908 084 16703.53 653.71 50381.72 88888.00 2024-03-24 06:40:48.408 084 16703.60 653.69 50381.69 88888.00 2024-03-24 06:40:48.908 084 16703.65 653.69 50381.75 88888.00 2024-03-24 06:40:49.408 084 16703.74 653.77 50381.80 88888.00 2024-03-24 06:40:49.908 084 16703.79 653.75 50381.81 88888.00 2024-03-24 06:40:50.408 084 16703.87 653.75 50381.81 88888.00 2024-03-24 06:40:50.908 084 16703.90 653.80 50381.86 88888.00 2024-03-24 06:40:51.408 084 16703.96 653.85 50381.87 88888.00 2024-03-24 06:40:51.908 084 16704.02 653.90 50381.90 88888.00 2024-03-24 06:40:52.408 084 16704.08 653.85 50381.98 88888.00 2024-03-24 06:40:52.908 084 16704.25 653.85 50382.02 88888.00 2024-03-24 06:40:53.408 084 16704.29 653.84 50382.05 88888.00 2024-03-24 06:40:53.908 084 16704.34 653.84 50382.03 88888.00 2024-03-24 06:40:54.408 084 16704.46 653.89 50382.02 88888.00 2024-03-24 06:40:54.908 084 16704.56 653.87 50382.11 88888.00 2024-03-24 06:40:55.408 084 16704.59 653.81 50382.16 88888.00 2024-03-24 06:40:55.908 084 16704.68 653.76 50382.18 88888.00 2024-03-24 06:40:56.408 084 16704.78 653.73 50382.18 88888.00 2024-03-24 06:40:56.908 084 16704.89 653.76 50382.26 88888.00 2024-03-24 06:40:57.408 084 16705.02 653.83 50382.27 88888.00 2024-03-24 06:40:57.908 084 16705.13 653.78 50382.27 88888.00 2024-03-24 06:40:58.408 084 16705.19 653.77 50382.30 88888.00 2024-03-24 06:40:58.908 084 16705.28 653.82 50382.37 88888.00 2024-03-24 06:40:59.409 084 16705.34 653.80 50382.39 88888.00 2024-03-24 06:40:59.909 084 16705.42 653.78 50382.43 88888.00 2024-03-24 06:41:00.909 084 16705.46 653.73 50382.42 88888.00 2024-03-24 06:41:01.409 084 16705.57 653.74 50382.51 88888.00 2024-03-24 06:41:01.909 084 16705.65 653.76 50382.51 88888.00 2024-03-24 06:41:02.409 084 16705.73 653.73 50382.56 88888.00 2024-03-24 06:41:02.909 084 16705.73 653.69 50382.57 88888.00 2024-03-24 06:41:03.409 084 16705.78 653.63 50382.56 88888.00 2024-03-24 06:41:03.909 084 16705.83 653.58 50382.53 88888.00 2024-03-24 06:41:04.409 084 16705.89 653.51 50382.52 88888.00 2024-03-24 06:41:04.909 084 16705.93 653.43 50382.54 88888.00 2024-03-24 06:41:05.409 084 16705.93 653.38 50382.55 88888.00 2024-03-24 06:41:05.909 084 16706.05 653.30 50382.61 88888.00 2024-03-24 06:41:06.409 084 16706.08 653.24 50382.66 88888.00 2024-03-24 06:41:06.909 084 16706.14 653.15 50382.67 88888.00 2024-03-24 06:41:07.409 084 16706.21 653.02 50382.74 88888.00 2024-03-24 06:41:07.909 084 16706.27 652.94 50382.71 88888.00 2024-03-24 06:41:08.409 084 16706.32 652.85 50382.72 88888.00 2024-03-24 06:41:08.909 084 16706.30 652.72 50382.72 88888.00 2024-03-24 06:41:09.409 084 16706.34 652.62 50382.73 88888.00 2024-03-24 06:41:09.909 084 16706.37 652.47 50382.67 88888.00 2024-03-24 06:41:10.409 084 16706.34 652.36 50382.73 88888.00 2024-03-24 06:41:10.909 084 16706.37 652.32 50382.71 88888.00 2024-03-24 06:41:11.409 084 16706.42 652.26 50382.73 88888.00 2024-03-24 06:41:11.909 084 16706.47 652.16 50382.76 88888.00 2024-03-24 06:41:12.409 084 16706.50 652.09 50382.80 88888.00 2024-03-24 06:41:12.909 084 16706.50 651.93 50382.78 88888.00 2024-03-24 06:41:13.409 084 16706.57 651.84 50382.78 88888.00 2024-03-24 06:41:13.909 084 16706.61 651.82 50382.78 88888.00 2024-03-24 06:41:14.409 084 16706.67 651.77 50382.78 88888.00 2024-03-24 06:41:14.909 084 16706.74 651.67 50382.79 88888.00 2024-03-24 06:41:15.409 084 16706.72 651.52 50382.80 88888.00 2024-03-24 06:41:15.909 084 16706.69 651.45 50382.80 88888.00 2024-03-24 06:41:16.409 084 16706.74 651.39 50382.78 88888.00 2024-03-24 06:41:16.909 084 16706.68 651.28 50382.78 88888.00 2024-03-24 06:41:17.409 084 16706.72 651.27 50382.76 88888.00 2024-03-24 06:41:17.909 084 16706.74 651.21 50382.79 88888.00 2024-03-24 06:41:18.909 084 16706.77 651.03 50382.81 88888.00 2024-03-24 06:41:19.409 084 16706.77 650.89 50382.85 88888.00 2024-03-24 06:41:19.909 084 16706.76 650.82 50382.85 88888.00 2024-03-24 06:41:20.409 084 16706.80 650.81 50382.88 88888.00 2024-03-24 06:41:20.909 084 16706.84 650.79 50382.92 88888.00 2024-03-24 06:41:21.409 084 16706.84 650.75 50382.94 88888.00 2024-03-24 06:41:21.909 084 16706.88 650.69 50382.94 88888.00 2024-03-24 06:41:22.409 084 16706.92 650.60 50382.95 88888.00 2024-03-24 06:41:22.909 084 16706.94 650.54 50382.92 88888.00 2024-03-24 06:41:23.409 084 16706.91 650.56 50382.91 88888.00 2024-03-24 06:41:23.909 084 16706.88 650.45 50382.87 88888.00 2024-03-24 06:41:24.409 084 16706.87 650.35 50382.88 88888.00 2024-03-24 06:41:24.909 084 16706.84 650.30 50382.88 88888.00 2024-03-24 06:41:25.409 084 16706.78 650.27 50382.85 88888.00 2024-03-24 06:41:25.909 084 16706.76 650.19 50382.84 88888.00 2024-03-24 06:41:26.409 084 16706.78 650.16 50382.90 88888.00 2024-03-24 06:41:26.909 084 16706.80 650.07 50382.88 88888.00 2024-03-24 06:41:27.409 084 16706.83 649.93 50382.85 88888.00 2024-03-24 06:41:27.909 084 16706.79 649.89 50382.90 88888.00 2024-03-24 06:41:28.409 084 16706.78 649.81 50382.87 88888.00 2024-03-24 06:41:28.910 084 16706.71 649.77 50382.85 88888.00 2024-03-24 06:41:29.410 084 16706.69 649.68 50382.81 88888.00 2024-03-24 06:41:29.910 084 16706.66 649.59 50382.79 88888.00 2024-03-24 06:41:30.410 084 16706.62 649.58 50382.79 88888.00 2024-03-24 06:41:30.910 084 16706.60 649.55 50382.78 88888.00 2024-03-24 06:41:31.410 084 16706.56 649.51 50382.78 88888.00 2024-03-24 06:41:31.910 084 16706.48 649.50 50382.79 88888.00 2024-03-24 06:41:32.410 084 16706.45 649.42 50382.84 88888.00 2024-03-24 06:41:32.910 084 16706.44 649.39 50382.81 88888.00 2024-03-24 06:41:33.410 084 16706.40 649.29 50382.72 88888.00 2024-03-24 06:41:33.910 084 16706.35 649.25 50382.72 88888.00 2024-03-24 06:41:34.410 084 16706.32 649.16 50382.71 88888.00 2024-03-24 06:41:34.910 084 16706.27 649.15 50382.65 88888.00 2024-03-24 06:41:35.410 084 16706.22 649.12 50382.67 88888.00 2024-03-24 06:41:35.910 084 16706.17 649.07 50382.66 88888.00 2024-03-24 06:41:36.410 084 16706.08 649.05 50382.71 88888.00 2024-03-24 06:41:36.910 084 16705.99 649.04 50382.72 88888.00 2024-03-24 06:41:37.410 084 16705.96 648.94 50382.78 88888.00 2024-03-24 06:41:37.910 084 16705.91 648.89 50382.72 88888.00 2024-03-24 06:41:38.410 084 16705.87 648.84 50382.75 88888.00 2024-03-24 06:41:38.910 084 16705.77 648.79 50382.82 88888.00 2024-03-24 06:41:39.410 084 16705.75 648.78 50382.79 88888.00 2024-03-24 06:41:39.910 084 16705.73 648.77 50382.75 88888.00 2024-03-24 06:41:40.410 084 16705.66 648.73 50382.70 88888.00 2024-03-24 06:41:40.910 084 16705.57 648.73 50382.64 88888.00 2024-03-24 06:41:41.410 084 16705.51 648.71 50382.66 88888.00 2024-03-24 06:41:41.910 084 16705.45 648.69 50382.64 88888.00 2024-03-24 06:41:42.410 084 16705.36 648.68 50382.61 88888.00 2024-03-24 06:41:42.910 084 16705.26 648.68 50382.55 88888.00 2024-03-24 06:41:43.410 084 16705.20 648.69 50382.52 88888.00 2024-03-24 06:41:43.910 084 16705.07 648.75 50382.49 88888.00 2024-03-24 06:41:44.410 084 16704.96 648.71 50382.52 88888.00 2024-03-24 06:41:44.910 084 16704.87 648.71 50382.48 88888.00 2024-03-24 06:41:45.410 084 16704.83 648.70 50382.45 88888.00 2024-03-24 06:41:45.910 084 16704.76 648.62 50382.47 88888.00 2024-03-24 06:41:46.410 084 16704.63 648.58 50382.48 88888.00 2024-03-24 06:41:46.910 084 16704.54 648.58 50382.48 88888.00 2024-03-24 06:41:47.410 084 16704.46 648.52 50382.44 88888.00 2024-03-24 06:41:47.910 084 16704.40 648.46 50382.39 88888.00 2024-03-24 06:41:48.410 084 16704.37 648.44 50382.42 88888.00 2024-03-24 06:41:48.910 084 16704.34 648.44 50382.40 88888.00 2024-03-24 06:41:49.410 084 16704.28 648.40 50382.43 88888.00 2024-03-24 06:41:49.910 084 16704.22 648.40 50382.40 88888.00 2024-03-24 06:41:50.410 084 16704.21 648.43 50382.40 88888.00 2024-03-24 06:41:50.910 084 16704.18 648.45 50382.43 88888.00 2024-03-24 06:41:51.410 084 16704.11 648.49 50382.37 88888.00 2024-03-24 06:41:51.910 084 16703.98 648.49 50382.38 88888.00 2024-03-24 06:41:52.410 084 16703.87 648.54 50382.39 88888.00 2024-03-24 06:41:52.910 084 16703.79 648.54 50382.40 88888.00 2024-03-24 06:41:53.410 084 16703.72 648.49 50382.40 88888.00 2024-03-24 06:41:53.911 084 16703.62 648.45 50382.34 88888.00 2024-03-24 06:41:54.411 084 16703.53 648.49 50382.29 88888.00 2024-03-24 06:41:54.911 084 16703.49 648.46 50382.28 88888.00 2024-03-24 06:41:55.411 084 16703.40 648.44 50382.25 88888.00 2024-03-24 06:41:55.911 084 16703.30 648.45 50382.15 88888.00 2024-03-24 06:41:56.411 084 16703.27 648.41 50382.11 88888.00 2024-03-24 06:41:56.911 084 16703.24 648.34 50382.16 88888.00 2024-03-24 06:41:57.411 084 16703.24 648.32 50382.14 88888.00 2024-03-24 06:41:57.911 084 16703.19 648.38 50382.10 88888.00 2024-03-24 06:41:58.411 084 16703.15 648.35 50382.10 88888.00 2024-03-24 06:41:58.911 084 16703.11 648.35 50382.11 88888.00 2024-03-24 06:41:59.411 084 16703.05 648.36 50382.09 88888.00 2024-03-24 06:41:59.911 084 16702.97 648.42 50382.08 88888.00 2024-03-24 06:42:00.411 084 16702.95 648.41 50382.03 88888.00 2024-03-24 06:42:00.911 084 16702.89 648.35 50381.99 88888.00 2024-03-24 06:42:01.411 084 16702.84 648.30 50381.94 88888.00 2024-03-24 06:42:01.911 084 16702.82 648.24 50381.93 88888.00 2024-03-24 06:42:02.411 084 16702.73 648.21 50381.89 88888.00 2024-03-24 06:42:02.911 084 16702.67 648.17 50381.80 88888.00 2024-03-24 06:42:03.411 084 16702.70 648.16 50381.80 88888.00 2024-03-24 06:42:03.911 084 16702.65 648.16 50381.79 88888.00 2024-03-24 06:42:04.411 084 16702.61 648.15 50381.77 88888.00 2024-03-24 06:42:04.911 084 16702.55 648.17 50381.77 88888.00 2024-03-24 06:42:05.411 084 16702.46 648.18 50381.74 88888.00 2024-03-24 06:42:05.911 084 16702.42 648.12 50381.74 88888.00 2024-03-24 06:42:06.411 084 16702.43 648.05 50381.69 88888.00 2024-03-24 06:42:06.911 084 16702.37 647.99 50381.71 88888.00 2024-03-24 06:42:07.411 084 16702.33 648.05 50381.75 88888.00 2024-03-24 06:42:07.911 084 16702.28 648.01 50381.72 88888.00 2024-03-24 06:42:08.411 084 16702.31 648.05 50381.70 88888.00 2024-03-24 06:42:08.911 084 16702.28 647.98 50381.62 88888.00 2024-03-24 06:42:09.411 084 16702.25 647.93 50381.64 88888.00 2024-03-24 06:42:09.911 084 16702.26 647.97 50381.63 88888.00 2024-03-24 06:42:10.411 084 16702.25 648.03 50381.61 88888.00 2024-03-24 06:42:10.911 084 16702.21 648.06 50381.57 88888.00 2024-03-24 06:42:11.411 084 16702.21 648.02 50381.56 88888.00 2024-03-24 06:42:12.411 084 16702.20 648.05 50381.52 88888.00 2024-03-24 06:42:12.911 084 16702.19 648.00 50381.50 88888.00 2024-03-24 06:42:13.411 084 16702.21 647.97 50381.51 88888.00 2024-03-24 06:42:13.911 084 16702.16 647.98 50381.45 88888.00 2024-03-24 06:42:14.411 084 16702.13 648.01 50381.42 88888.00 2024-03-24 06:42:14.911 084 16702.11 648.00 50381.35 88888.00 2024-03-24 06:42:15.411 084 16702.10 648.02 50381.35 88888.00 2024-03-24 06:42:15.911 084 16702.03 648.09 50381.25 88888.00 2024-03-24 06:42:16.411 084 16702.01 648.14 50381.27 88888.00 2024-03-24 06:42:16.911 084 16702.00 648.11 50381.29 88888.00 2024-03-24 06:42:17.411 084 16701.92 648.08 50381.28 88888.00 2024-03-24 06:42:17.911 084 16701.87 648.15 50381.26 88888.00 2024-03-24 06:42:18.411 084 16701.89 648.18 50381.26 88888.00 2024-03-24 06:42:18.911 084 16701.86 648.20 50381.32 88888.00 2024-03-24 06:42:19.411 084 16701.86 648.25 50381.34 88888.00 2024-03-24 06:42:19.911 084 16701.85 648.24 50381.29 88888.00 2024-03-24 06:42:20.411 084 16701.82 648.23 50381.25 88888.00 2024-03-24 06:42:20.911 084 16701.81 648.20 50381.22 88888.00 2024-03-24 06:42:21.411 084 16701.74 648.23 50381.24 88888.00 2024-03-24 06:42:21.911 084 16701.72 648.27 50381.26 88888.00 2024-03-24 06:42:22.412 084 16701.69 648.25 50381.32 88888.00 2024-03-24 06:42:22.912 084 16701.66 648.23 50381.29 88888.00 2024-03-24 06:42:23.412 084 16701.67 648.16 50381.19 88888.00 2024-03-24 06:42:23.912 084 16701.66 648.09 50381.14 88888.00 2024-03-24 06:42:24.412 084 16701.65 648.10 50381.16 88888.00 2024-03-24 06:42:24.912 084 16701.60 648.12 50381.11 88888.00 2024-03-24 06:42:25.412 084 16701.60 648.12 50381.08 88888.00 2024-03-24 06:42:25.912 084 16701.54 648.05 50381.04 88888.00 2024-03-24 06:42:26.412 084 16701.47 648.00 50381.00 88888.00 2024-03-24 06:42:26.912 084 16701.47 647.93 50381.05 88888.00 2024-03-24 06:42:27.412 084 16701.46 647.94 50381.11 88888.00 2024-03-24 06:42:27.912 084 16701.46 647.91 50381.17 88888.00 2024-03-24 06:42:28.412 084 16701.46 647.84 50381.15 88888.00 2024-03-24 06:42:28.912 084 16701.43 647.80 50381.16 88888.00 2024-03-24 06:42:29.412 084 16701.39 647.77 50381.11 88888.00 2024-03-24 06:42:29.912 084 16701.36 647.75 50381.13 88888.00 2024-03-24 06:42:30.412 084 16701.41 647.65 50381.06 88888.00 2024-03-24 06:42:30.912 084 16701.42 647.62 50381.01 88888.00 2024-03-24 06:42:31.412 084 16701.40 647.60 50381.00 88888.00 2024-03-24 06:42:31.912 084 16701.40 647.56 50380.98 88888.00 2024-03-24 06:42:32.412 084 16701.40 647.53 50381.00 88888.00 2024-03-24 06:42:32.912 084 16701.40 647.50 50381.07 88888.00 2024-03-24 06:42:33.412 084 16701.46 647.48 50381.01 88888.00 2024-03-24 06:42:33.912 084 16701.46 647.49 50381.07 88888.00 2024-03-24 06:42:34.412 084 16701.45 647.55 50381.16 88888.00 2024-03-24 06:42:34.912 084 16701.45 647.53 50381.18 88888.00 2024-03-24 06:42:35.412 084 16701.49 647.53 50381.17 88888.00 2024-03-24 06:42:35.912 084 16701.51 647.50 50381.19 88888.00 2024-03-24 06:42:36.412 084 16701.52 647.48 50381.13 88888.00 2024-03-24 06:42:36.912 084 16701.52 647.49 50381.16 88888.00 2024-03-24 06:42:37.412 084 16701.59 647.57 50381.16 88888.00 2024-03-24 06:42:37.912 084 16701.65 647.59 50381.19 88888.00 2024-03-24 06:42:38.412 084 16701.63 647.59 50381.26 88888.00 2024-03-24 06:42:38.912 084 16701.67 647.59 50381.23 88888.00 2024-03-24 06:42:39.412 084 16701.73 647.60 50381.22 88888.00 2024-03-24 06:42:39.912 084 16701.72 647.53 50381.15 88888.00 2024-03-24 06:42:40.412 084 16701.76 647.56 50381.18 88888.00 2024-03-24 06:42:40.912 084 16701.80 647.58 50381.19 88888.00 2024-03-24 06:42:41.412 084 16701.80 647.65 50381.20 88888.00 2024-03-24 06:42:41.912 084 16701.85 647.67 50381.24 88888.00 2024-03-24 06:42:42.412 084 16701.87 647.67 50381.23 88888.00 2024-03-24 06:42:42.912 084 16701.90 647.66 50381.23 88888.00 2024-03-24 06:42:43.412 084 16701.95 647.75 50381.24 88888.00 2024-03-24 06:42:43.912 084 16702.04 647.82 50381.28 88888.00 2024-03-24 06:42:44.412 084 16702.07 647.85 50381.38 88888.00 2024-03-24 06:42:44.912 084 16702.08 647.83 50381.41 88888.00 2024-03-24 06:42:45.412 084 16702.10 647.82 50381.39 88888.00 2024-03-24 06:42:45.912 084 16702.17 647.86 50381.41 88888.00 2024-03-24 06:42:46.412 084 16702.20 647.95 50381.44 88888.00 2024-03-24 06:42:46.912 084 16702.20 648.00 50381.45 88888.00 2024-03-24 06:42:47.412 084 16702.21 648.01 50381.47 88888.00 2024-03-24 06:42:47.912 084 16702.20 648.02 50381.52 88888.00 2024-03-24 06:42:48.412 084 16702.16 648.09 50381.52 88888.00 2024-03-24 06:42:48.912 084 16702.14 648.07 50381.52 88888.00 2024-03-24 06:42:49.412 084 16702.12 648.08 50381.51 88888.00 2024-03-24 06:42:49.912 084 16702.10 648.12 50381.52 88888.00 2024-03-24 06:42:50.412 084 16702.09 648.17 50381.51 88888.00 2024-03-24 06:42:50.912 084 16702.05 648.19 50381.53 88888.00 2024-03-24 06:42:51.412 084 16702.04 648.16 50381.52 88888.00 2024-03-24 06:42:51.912 084 16702.03 648.18 50381.54 88888.00 2024-03-24 06:42:52.413 084 16701.95 648.15 50381.63 88888.00 2024-03-24 06:42:52.913 084 16701.90 648.14 50381.63 88888.00 2024-03-24 06:42:53.413 084 16701.87 648.11 50381.62 88888.00 2024-03-24 06:42:53.913 084 16701.83 648.05 50381.62 88888.00 2024-03-24 06:42:54.413 084 16701.81 648.01 50381.59 88888.00 2024-03-24 06:42:54.913 084 16701.81 647.99 50381.52 88888.00 2024-03-24 06:42:55.413 084 16701.74 648.01 50381.51 88888.00 2024-03-24 06:42:55.913 084 16701.68 648.00 50381.57 88888.00 2024-03-24 06:42:56.413 084 16701.68 647.99 50381.60 88888.00 2024-03-24 06:42:56.913 084 16701.72 647.97 50381.62 88888.00 2024-03-24 06:42:57.413 084 16701.68 647.91 50381.64 88888.00 2024-03-24 06:42:57.913 084 16701.65 647.89 50381.65 88888.00 2024-03-24 06:42:58.413 084 16701.60 647.83 50381.68 88888.00 2024-03-24 06:42:58.913 084 16701.64 647.81 50381.69 88888.00 2024-03-24 06:42:59.413 084 16701.60 647.81 50381.64 88888.00 2024-03-24 06:42:59.913 084 16701.54 647.77 50381.64 88888.00 2024-03-24 06:43:00.413 084 16701.50 647.80 50381.69 88888.00 2024-03-24 06:43:00.913 084 16701.43 647.80 50381.69 88888.00 2024-03-24 06:43:01.413 084 16701.39 647.72 50381.70 88888.00 2024-03-24 06:43:01.913 084 16701.34 647.67 50381.59 88888.00 2024-03-24 06:43:02.413 084 16701.31 647.58 50381.57 88888.00 2024-03-24 06:43:02.913 084 16701.25 647.49 50381.59 88888.00 2024-03-24 06:43:03.913 084 16701.10 647.41 50381.59 88888.00 2024-03-24 06:43:04.413 084 16701.08 647.30 50381.52 88888.00 2024-03-24 06:43:04.913 084 16701.05 647.21 50381.48 88888.00 2024-03-24 06:43:05.413 084 16701.04 647.16 50381.47 88888.00 2024-03-24 06:43:05.913 084 16700.96 647.10 50381.46 88888.00 2024-03-24 06:43:06.413 084 16700.92 647.02 50381.51 88888.00 2024-03-24 06:43:06.913 084 16700.92 646.95 50381.56 88888.00 2024-03-24 06:43:07.413 084 16700.93 646.87 50381.60 88888.00 2024-03-24 06:43:07.913 084 16700.92 646.88 50381.53 88888.00 2024-03-24 06:43:08.413 084 16700.92 646.80 50381.54 88888.00 2024-03-24 06:43:08.913 084 16700.90 646.68 50381.56 88888.00 2024-03-24 06:43:09.413 084 16700.87 646.59 50381.57 88888.00 2024-03-24 06:43:09.913 084 16700.90 646.59 50381.60 88888.00 2024-03-24 06:43:10.413 084 16700.88 646.60 50381.56 88888.00 2024-03-24 06:43:10.913 084 16700.89 646.55 50381.53 88888.00 2024-03-24 06:43:11.413 084 16700.90 646.57 50381.52 88888.00 2024-03-24 06:43:11.913 084 16700.88 646.54 50381.51 88888.00 2024-03-24 06:43:12.413 084 16700.92 646.46 50381.47 88888.00 2024-03-24 06:43:12.913 084 16700.90 646.37 50381.45 88888.00 2024-03-24 06:43:13.913 084 16700.86 646.24 50381.56 88888.00 2024-03-24 06:43:14.413 084 16700.84 646.18 50381.51 88888.00 2024-03-24 06:43:14.913 084 16700.88 646.10 50381.51 88888.00 2024-03-24 06:43:15.413 084 16700.88 646.08 50381.52 88888.00 2024-03-24 06:43:15.913 084 16700.87 646.03 50381.51 88888.00 2024-03-24 06:43:16.404 084 16700.82 646.03 50381.51 88888.00 2024-03-24 06:43:16.904 084 16700.82 646.03 50381.51 88888.00 2024-03-24 06:43:17.404 084 16700.81 646.01 50381.46 88888.00 2024-03-24 06:43:17.904 084 16700.77 645.93 50381.41 88888.00 2024-03-24 06:43:18.404 084 16700.78 645.86 50381.38 88888.00 2024-03-24 06:43:18.904 084 16700.72 645.82 50381.36 88888.00 2024-03-24 06:43:19.404 084 16700.63 645.81 50381.35 88888.00 2024-03-24 06:43:19.904 084 16700.59 645.77 50381.33 88888.00 2024-03-24 06:43:20.404 084 16700.59 645.74 50381.34 88888.00 2024-03-24 06:43:20.904 084 16700.60 645.71 50381.33 88888.00 2024-03-24 06:43:21.404 084 16700.58 645.67 50381.34 88888.00 2024-03-24 06:43:21.904 084 16700.51 645.67 50381.34 88888.00 2024-03-24 06:43:22.404 084 16700.46 645.66 50381.31 88888.00 2024-03-24 06:43:22.904 084 16700.43 645.67 50381.27 88888.00 2024-03-24 06:43:23.904 084 16700.42 645.77 50381.25 88888.00 2024-03-24 06:43:24.404 084 16700.40 645.80 50381.25 88888.00 2024-03-24 06:43:24.904 084 16700.32 645.76 50381.22 88888.00 2024-03-24 06:43:25.404 084 16700.29 645.79 50381.18 88888.00 2024-03-24 06:43:25.904 084 16700.29 645.84 50381.20 88888.00 2024-03-24 06:43:26.404 084 16700.24 645.91 50381.24 88888.00 2024-03-24 06:43:26.904 084 16700.22 645.93 50381.18 88888.00 2024-03-24 06:43:27.404 084 16700.23 645.98 50381.13 88888.00 2024-03-24 06:43:27.904 084 16700.14 645.97 50381.06 88888.00 2024-03-24 06:43:28.404 084 16700.05 645.97 50381.06 88888.00 2024-03-24 06:43:28.904 084 16699.97 646.00 50381.07 88888.00 2024-03-24 06:43:29.404 084 16699.89 646.01 50381.09 88888.00 2024-03-24 06:43:29.904 084 16699.85 646.01 50381.05 88888.00 2024-03-24 06:43:30.404 084 16699.81 646.01 50381.05 88888.00 2024-03-24 06:43:30.904 084 16699.76 645.98 50381.04 88888.00 2024-03-24 06:43:31.904 084 16699.67 646.03 50381.00 88888.00 2024-03-24 06:43:32.404 084 16699.67 646.09 50380.97 88888.00 2024-03-24 06:43:32.904 084 16699.63 646.10 50380.99 88888.00 2024-03-24 06:43:33.404 084 16699.60 646.10 50381.06 88888.00 2024-03-24 06:43:33.904 084 16699.58 646.15 50380.99 88888.00 2024-03-24 06:43:34.404 084 16699.54 646.20 50380.98 88888.00 2024-03-24 06:43:34.904 084 16699.49 646.23 50380.97 88888.00 2024-03-24 06:43:35.404 084 16699.45 646.23 50380.97 88888.00 2024-03-24 06:43:35.904 084 16699.43 646.23 50380.97 88888.00 2024-03-24 06:43:36.404 084 16699.43 646.23 50380.91 88888.00 2024-03-24 06:43:36.904 084 16699.40 646.25 50380.90 88888.00 2024-03-24 06:43:37.404 084 16699.35 646.32 50380.89 88888.00 2024-03-24 06:43:37.904 084 16699.31 646.34 50380.91 88888.00 2024-03-24 06:43:38.404 084 16699.36 646.42 50380.98 88888.00 2024-03-24 06:43:38.904 084 16699.37 646.47 50381.00 88888.00 2024-03-24 06:43:39.404 084 16699.37 646.49 50380.99 88888.00 2024-03-24 06:43:39.904 084 16699.38 646.45 50380.95 88888.00 2024-03-24 06:43:40.404 084 16699.41 646.45 50380.93 88888.00 2024-03-24 06:43:40.904 084 16699.45 646.46 50380.95 88888.00 2024-03-24 06:43:41.404 084 16699.47 646.50 50380.93 88888.00 2024-03-24 06:43:41.904 084 16699.48 646.53 50380.89 88888.00 2024-03-24 06:43:42.404 084 16699.48 646.58 50380.86 88888.00 2024-03-24 06:43:42.904 084 16699.47 646.64 50380.76 88888.00 2024-03-24 06:43:43.404 084 16699.47 646.67 50380.78 88888.00 2024-03-24 06:43:43.904 084 16699.47 646.69 50380.77 88888.00 2024-03-24 06:43:44.404 084 16699.52 646.73 50380.80 88888.00 2024-03-24 06:43:44.904 084 16699.53 646.75 50380.74 88888.00 2024-03-24 06:43:45.404 084 16699.52 646.79 50380.71 88888.00 2024-03-24 06:43:45.904 084 16699.53 646.78 50380.72 88888.00 2024-03-24 06:43:46.404 084 16699.53 646.80 50380.77 88888.00 2024-03-24 06:43:46.905 084 16699.53 646.87 50380.74 88888.00 2024-03-24 06:43:47.405 084 16699.53 646.92 50380.86 88888.00 2024-03-24 06:43:47.905 084 16699.56 646.94 50380.88 88888.00 2024-03-24 06:43:48.405 084 16699.64 646.95 50380.81 88888.00 2024-03-24 06:43:48.905 084 16699.62 646.96 50380.81 88888.00 2024-03-24 06:43:49.405 084 16699.60 646.99 50380.79 88888.00 2024-03-24 06:43:49.905 084 16699.57 646.99 50380.72 88888.00 2024-03-24 06:43:50.405 084 16699.61 646.94 50380.73 88888.00 2024-03-24 06:43:50.905 084 16699.65 646.96 50380.73 88888.00 2024-03-24 06:43:51.405 084 16699.63 646.95 50380.72 88888.00 2024-03-24 06:43:51.905 084 16699.67 646.95 50380.76 88888.00 2024-03-24 06:43:52.405 084 16699.69 646.98 50380.81 88888.00 2024-03-24 06:43:52.905 084 16699.71 646.98 50380.77 88888.00 2024-03-24 06:43:53.405 084 16699.75 646.99 50380.72 88888.00 2024-03-24 06:43:53.905 084 16699.75 646.97 50380.77 88888.00 2024-03-24 06:43:54.405 084 16699.76 646.95 50380.78 88888.00 2024-03-24 06:43:54.905 084 16699.78 646.94 50380.74 88888.00 2024-03-24 06:43:55.405 084 16699.83 646.96 50380.74 88888.00 2024-03-24 06:43:55.905 084 16699.89 647.06 50380.76 88888.00 2024-03-24 06:43:56.405 084 16699.90 647.05 50380.76 88888.00 2024-03-24 06:43:56.905 084 16699.96 647.05 50380.80 88888.00 2024-03-24 06:43:57.405 084 16700.04 647.04 50380.79 88888.00 2024-03-24 06:43:57.905 084 16700.07 647.05 50380.76 88888.00 2024-03-24 06:43:58.405 084 16700.10 647.06 50380.71 88888.00 2024-03-24 06:43:58.905 084 16700.09 646.98 50380.74 88888.00 2024-03-24 06:43:59.405 084 16700.11 646.94 50380.78 88888.00 2024-03-24 06:43:59.905 084 16700.14 646.90 50380.74 88888.00 2024-03-24 06:44:00.405 084 16700.10 646.88 50380.71 88888.00 2024-03-24 06:44:00.905 084 16700.14 646.86 50380.67 88888.00 2024-03-24 06:44:01.405 084 16700.15 646.80 50380.67 88888.00 2024-03-24 06:44:01.905 084 16700.18 646.77 50380.69 88888.00 2024-03-24 06:44:02.405 084 16700.22 646.79 50380.70 88888.00 2024-03-24 06:44:02.905 084 16700.22 646.81 50380.67 88888.00 2024-03-24 06:44:03.405 084 16700.23 646.77 50380.63 88888.00 2024-03-24 06:44:03.905 084 16700.28 646.70 50380.70 88888.00 2024-03-24 06:44:04.405 084 16700.36 646.68 50380.74 88888.00 2024-03-24 06:44:04.905 084 16700.41 646.64 50380.78 88888.00 2024-03-24 06:44:05.405 084 16700.45 646.67 50380.79 88888.00 2024-03-24 06:44:05.905 084 16700.48 646.71 50380.80 88888.00 2024-03-24 06:44:06.405 084 16700.54 646.71 50380.76 88888.00 2024-03-24 06:44:06.905 084 16700.58 646.73 50380.79 88888.00 2024-03-24 06:44:07.405 084 16700.59 646.78 50380.80 88888.00 2024-03-24 06:44:07.905 084 16700.63 646.80 50380.73 88888.00 2024-03-24 06:44:08.405 084 16700.67 646.81 50380.79 88888.00 2024-03-24 06:44:08.905 084 16700.72 646.77 50380.77 88888.00 2024-03-24 06:44:09.405 084 16700.72 646.67 50380.77 88888.00 2024-03-24 06:44:09.905 084 16700.73 646.67 50380.76 88888.00 2024-03-24 06:44:10.405 084 16700.76 646.60 50380.76 88888.00 2024-03-24 06:44:10.905 084 16700.77 646.53 50380.77 88888.00 2024-03-24 06:44:11.405 084 16700.78 646.53 50380.73 88888.00 2024-03-24 06:44:11.905 084 16700.79 646.55 50380.74 88888.00 2024-03-24 06:44:12.405 084 16700.85 646.47 50380.73 88888.00 2024-03-24 06:44:12.905 084 16700.89 646.45 50380.77 88888.00 2024-03-24 06:44:13.405 084 16700.93 646.49 50380.77 88888.00 2024-03-24 06:44:13.905 084 16700.94 646.50 50380.73 88888.00 2024-03-24 06:44:14.405 084 16700.95 646.51 50380.71 88888.00 2024-03-24 06:44:14.905 084 16700.97 646.49 50380.74 88888.00 2024-03-24 06:44:15.405 084 16701.03 646.50 50380.79 88888.00 2024-03-24 06:44:15.905 084 16700.99 646.47 50380.80 88888.00 2024-03-24 06:44:16.405 084 16700.98 646.49 50380.78 88888.00 2024-03-24 06:44:16.906 084 16700.98 646.44 50380.80 88888.00 2024-03-24 06:44:17.406 084 16701.05 646.40 50380.80 88888.00 2024-03-24 06:44:17.906 084 16701.13 646.37 50380.77 88888.00 2024-03-24 06:44:18.406 084 16701.16 646.42 50380.81 88888.00 2024-03-24 06:44:18.906 084 16701.23 646.43 50380.83 88888.00 2024-03-24 06:44:19.406 084 16701.29 646.49 50380.83 88888.00 2024-03-24 06:44:19.906 084 16701.31 646.51 50380.85 88888.00 2024-03-24 06:44:20.406 084 16701.34 646.42 50380.90 88888.00 2024-03-24 06:44:20.906 084 16701.39 646.37 50380.90 88888.00 2024-03-24 06:44:21.406 084 16701.45 646.45 50380.90 88888.00 2024-03-24 06:44:21.906 084 16701.39 646.47 50380.93 88888.00 2024-03-24 06:44:22.406 084 16701.40 646.44 50380.98 88888.00 2024-03-24 06:44:22.906 084 16701.39 646.41 50381.01 88888.00 2024-03-24 06:44:23.406 084 16701.40 646.38 50381.02 88888.00 2024-03-24 06:44:23.906 084 16701.42 646.33 50381.01 88888.00 2024-03-24 06:44:24.406 084 16701.46 646.28 50381.01 88888.00 2024-03-24 06:44:25.406 084 16701.48 646.25 50380.97 88888.00 2024-03-24 06:44:25.906 084 16701.54 646.19 50380.93 88888.00 2024-03-24 06:44:26.406 084 16701.50 646.11 50380.92 88888.00 2024-03-24 06:44:26.906 084 16701.47 645.99 50380.99 88888.00 2024-03-24 06:44:27.406 084 16701.46 645.95 50380.98 88888.00 2024-03-24 06:44:27.906 084 16701.47 645.97 50380.92 88888.00 2024-03-24 06:44:28.406 084 16701.43 645.88 50380.82 88888.00 2024-03-24 06:44:28.906 084 16701.45 645.84 50380.83 88888.00 2024-03-24 06:44:29.406 084 16701.45 645.77 50380.82 88888.00 2024-03-24 06:44:29.906 084 16701.48 645.73 50380.87 88888.00 2024-03-24 06:44:30.406 084 16701.48 645.64 50380.79 88888.00 2024-03-24 06:44:30.906 084 16701.47 645.63 50380.77 88888.00 2024-03-24 06:44:31.406 084 16701.49 645.56 50380.80 88888.00 2024-03-24 06:44:31.906 084 16701.49 645.48 50380.81 88888.00 2024-03-24 06:44:32.406 084 16701.48 645.45 50380.78 88888.00 2024-03-24 06:44:32.906 084 16701.48 645.41 50380.87 88888.00 2024-03-24 06:44:33.406 084 16701.45 645.39 50380.91 88888.00 2024-03-24 06:44:33.906 084 16701.47 645.34 50380.88 88888.00 2024-03-24 06:44:34.406 084 16701.45 645.30 50380.90 88888.00 2024-03-24 06:44:35.406 084 16701.41 645.23 50380.89 88888.00 2024-03-24 06:44:35.906 084 16701.45 645.24 50380.85 88888.00 2024-03-24 06:44:36.406 084 16701.47 645.14 50380.81 88888.00 2024-03-24 06:44:36.906 084 16701.47 645.13 50380.87 88888.00 2024-03-24 06:44:37.406 084 16701.48 645.13 50380.89 88888.00 2024-03-24 06:44:37.906 084 16701.50 645.12 50380.85 88888.00 2024-03-24 06:44:38.406 084 16701.55 645.10 50380.89 88888.00 2024-03-24 06:44:38.906 084 16701.64 645.04 50380.92 88888.00 2024-03-24 06:44:39.406 084 16701.64 644.99 50380.90 88888.00 2024-03-24 06:44:39.906 084 16701.58 644.97 50380.89 88888.00 2024-03-24 06:44:40.407 084 16701.55 644.95 50380.87 88888.00 2024-03-24 06:44:40.907 084 16701.52 644.96 50380.86 88888.00 2024-03-24 06:44:41.407 084 16701.54 644.94 50380.91 88888.00 2024-03-24 06:44:41.907 084 16701.55 644.92 50380.92 88888.00 2024-03-24 06:44:42.407 084 16701.58 644.88 50380.98 88888.00 2024-03-24 06:44:42.907 084 16701.59 644.81 50380.99 88888.00 2024-03-24 06:44:43.407 084 16701.61 644.79 50381.01 88888.00 2024-03-24 06:44:43.907 084 16701.60 644.78 50380.96 88888.00 2024-03-24 06:44:44.407 084 16701.67 644.75 50380.91 88888.00 2024-03-24 06:44:44.907 084 16701.68 644.69 50380.90 88888.00 2024-03-24 06:44:45.407 084 16701.66 644.68 50380.86 88888.00 2024-03-24 06:44:45.907 084 16701.64 644.72 50380.88 88888.00 2024-03-24 06:44:46.407 084 16701.63 644.69 50380.89 88888.00 2024-03-24 06:44:46.907 084 16701.57 644.67 50380.90 88888.00 2024-03-24 06:44:47.407 084 16701.49 644.67 50380.81 88888.00 2024-03-24 06:44:47.907 084 16701.42 644.68 50380.79 88888.00 2024-03-24 06:44:48.407 084 16701.34 644.67 50380.76 88888.00 2024-03-24 06:44:48.907 084 16701.28 644.67 50380.76 88888.00 2024-03-24 06:44:49.407 084 16701.28 644.66 50380.79 88888.00 2024-03-24 06:44:49.907 084 16701.32 644.61 50380.82 88888.00 2024-03-24 06:44:50.407 084 16701.31 644.60 50380.81 88888.00 2024-03-24 06:44:50.907 084 16701.26 644.52 50380.78 88888.00 2024-03-24 06:44:51.407 084 16701.23 644.54 50380.74 88888.00 2024-03-24 06:44:51.907 084 16701.19 644.59 50380.77 88888.00 2024-03-24 06:44:52.407 084 16701.17 644.53 50380.86 88888.00 2024-03-24 06:44:52.907 084 16701.14 644.50 50380.86 88888.00 2024-03-24 06:44:53.407 084 16701.04 644.52 50380.87 88888.00 2024-03-24 06:44:53.907 084 16700.99 644.61 50380.87 88888.00 2024-03-24 06:44:54.407 084 16700.94 644.61 50380.79 88888.00 2024-03-24 06:44:54.907 084 16700.94 644.58 50380.78 88888.00 2024-03-24 06:44:55.407 084 16700.95 644.54 50380.72 88888.00 2024-03-24 06:44:55.907 084 16700.94 644.50 50380.72 88888.00 2024-03-24 06:44:56.407 084 16700.87 644.47 50380.76 88888.00 2024-03-24 06:44:56.907 084 16700.77 644.44 50380.72 88888.00 2024-03-24 06:44:57.407 084 16700.71 644.42 50380.70 88888.00 2024-03-24 06:44:57.907 084 16700.68 644.36 50380.74 88888.00 2024-03-24 06:44:58.407 084 16700.63 644.34 50380.68 88888.00 2024-03-24 06:44:58.907 084 16700.60 644.33 50380.70 88888.00 2024-03-24 06:44:59.407 084 16700.58 644.29 50380.71 88888.00 2024-03-24 06:44:59.907 084 16700.53 644.28 50380.63 88888.00 2024-03-24 06:45:00.407 084 16700.51 644.31 50380.65 88888.00 2024-03-24 06:45:00.907 084 16700.46 644.27 50380.61 88888.00 2024-03-24 06:45:01.407 084 16700.39 644.23 50380.58 88888.00 2024-03-24 06:45:01.907 084 16700.40 644.24 50380.63 88888.00 2024-03-24 06:45:02.407 084 16700.33 644.23 50380.58 88888.00 2024-03-24 06:45:02.907 084 16700.33 644.18 50380.59 88888.00 2024-03-24 06:45:03.407 084 16700.35 644.18 50380.60 88888.00 2024-03-24 06:45:03.907 084 16700.34 644.16 50380.59 88888.00 2024-03-24 06:45:04.407 084 16700.31 644.23 50380.60 88888.00 2024-03-24 06:45:04.907 084 16700.32 644.27 50380.58 88888.00 2024-03-24 06:45:05.407 084 16700.36 644.31 50380.58 88888.00 2024-03-24 06:45:05.907 084 16700.36 644.35 50380.58 88888.00 2024-03-24 06:45:06.407 084 16700.32 644.33 50380.54 88888.00 2024-03-24 06:45:06.907 084 16700.32 644.32 50380.58 88888.00 2024-03-24 06:45:07.407 084 16700.34 644.29 50380.59 88888.00 2024-03-24 06:45:07.907 084 16700.36 644.31 50380.58 88888.00 2024-03-24 06:45:08.407 084 16700.34 644.34 50380.59 88888.00 2024-03-24 06:45:08.907 084 16700.34 644.36 50380.61 88888.00 2024-03-24 06:45:09.407 084 16700.34 644.40 50380.56 88888.00 2024-03-24 06:45:09.907 084 16700.28 644.46 50380.51 88888.00 2024-03-24 06:45:10.408 084 16700.26 644.51 50380.55 88888.00 2024-03-24 06:45:10.908 084 16700.34 644.52 50380.67 88888.00 2024-03-24 06:45:11.408 084 16700.37 644.53 50380.64 88888.00 2024-03-24 06:45:11.908 084 16700.40 644.62 50380.62 88888.00 2024-03-24 06:45:12.408 084 16700.42 644.71 50380.59 88888.00 2024-03-24 06:45:12.908 084 16700.41 644.76 50380.58 88888.00 2024-03-24 06:45:13.408 084 16700.39 644.77 50380.62 88888.00 2024-03-24 06:45:13.908 084 16700.40 644.80 50380.61 88888.00 2024-03-24 06:45:14.408 084 16700.42 644.88 50380.53 88888.00 2024-03-24 06:45:14.908 084 16700.43 644.86 50380.52 88888.00 2024-03-24 06:45:15.408 084 16700.44 644.83 50380.53 88888.00 2024-03-24 06:45:15.908 084 16700.50 644.81 50380.51 88888.00 2024-03-24 06:45:16.908 084 16700.60 644.79 50380.53 88888.00 2024-03-24 06:45:17.408 084 16700.64 644.83 50380.53 88888.00 2024-03-24 06:45:17.908 084 16700.71 644.85 50380.55 88888.00 2024-03-24 06:45:18.408 084 16700.75 644.90 50380.61 88888.00 2024-03-24 06:45:18.908 084 16700.81 644.94 50380.64 88888.00 2024-03-24 06:45:19.408 084 16700.81 644.95 50380.65 88888.00 2024-03-24 06:45:19.908 084 16700.89 644.95 50380.70 88888.00 2024-03-24 06:45:20.408 084 16700.94 644.98 50380.69 88888.00 2024-03-24 06:45:20.908 084 16701.02 644.98 50380.71 88888.00 2024-03-24 06:45:21.408 084 16701.08 645.01 50380.71 88888.00 2024-03-24 06:45:21.908 084 16701.12 644.97 50380.72 88888.00 2024-03-24 06:45:22.408 084 16701.13 644.95 50380.76 88888.00 2024-03-24 06:45:22.908 084 16701.15 644.94 50380.71 88888.00 2024-03-24 06:45:23.408 084 16701.14 644.90 50380.64 88888.00 2024-03-24 06:45:23.908 084 16701.16 644.90 50380.59 88888.00 2024-03-24 06:45:24.908 084 16701.28 644.79 50380.53 88888.00 2024-03-24 06:45:25.408 084 16701.30 644.83 50380.56 88888.00 2024-03-24 06:45:25.908 084 16701.32 644.85 50380.58 88888.00 2024-03-24 06:45:26.408 084 16701.40 644.86 50380.64 88888.00 2024-03-24 06:45:26.908 084 16701.46 644.88 50380.59 88888.00 2024-03-24 06:45:27.408 084 16701.52 644.85 50380.58 88888.00 2024-03-24 06:45:27.908 084 16701.55 644.77 50380.52 88888.00 2024-03-24 06:45:28.408 084 16701.59 644.72 50380.54 88888.00 2024-03-24 06:45:28.908 084 16701.52 644.76 50380.58 88888.00 2024-03-24 06:45:29.408 084 16701.57 644.78 50380.49 88888.00 2024-03-24 06:45:29.908 084 16701.66 644.77 50380.47 88888.00 2024-03-24 06:45:30.408 084 16701.73 644.75 50380.51 88888.00 2024-03-24 06:45:30.908 084 16701.68 644.72 50380.49 88888.00 2024-03-24 06:45:31.408 084 16701.66 644.70 50380.49 88888.00 2024-03-24 06:45:31.908 084 16701.72 644.67 50380.52 88888.00 2024-03-24 06:45:32.408 084 16701.75 644.61 50380.54 88888.00 2024-03-24 06:45:32.908 084 16701.75 644.58 50380.49 88888.00 2024-03-24 06:45:33.408 084 16701.76 644.53 50380.47 88888.00 2024-03-24 06:45:33.908 084 16701.73 644.53 50380.40 88888.00 2024-03-24 06:45:34.908 084 16701.72 644.50 50380.41 88888.00 2024-03-24 06:45:35.408 084 16701.75 644.52 50380.41 88888.00 2024-03-24 06:45:35.908 084 16701.73 644.52 50380.40 88888.00 2024-03-24 06:45:36.408 084 16701.73 644.50 50380.41 88888.00 2024-03-24 06:45:36.908 084 16701.72 644.47 50380.46 88888.00 2024-03-24 06:45:37.408 084 16701.72 644.50 50380.51 88888.00 2024-03-24 06:45:37.908 084 16701.72 644.49 50380.49 88888.00 2024-03-24 06:45:38.408 084 16701.77 644.43 50380.52 88888.00 2024-03-24 06:45:38.908 084 16701.84 644.44 50380.54 88888.00 2024-03-24 06:45:39.408 084 16701.82 644.42 50380.52 88888.00 2024-03-24 06:45:39.909 084 16701.83 644.38 50380.53 88888.00 2024-03-24 06:45:40.409 084 16701.89 644.43 50380.53 88888.00 2024-03-24 06:45:40.909 084 16701.93 644.42 50380.53 88888.00 2024-03-24 06:45:41.409 084 16701.91 644.44 50380.50 88888.00 2024-03-24 06:45:41.909 084 16701.90 644.47 50380.56 88888.00 2024-03-24 06:45:42.409 084 16701.92 644.44 50380.56 88888.00 2024-03-24 06:45:42.909 084 16701.90 644.40 50380.54 88888.00 2024-03-24 06:45:43.409 084 16701.85 644.33 50380.52 88888.00 2024-03-24 06:45:43.909 084 16701.82 644.29 50380.50 88888.00 2024-03-24 06:45:44.909 084 16701.76 644.19 50380.56 88888.00 2024-03-24 06:45:45.409 084 16701.73 644.12 50380.53 88888.00 2024-03-24 06:45:45.909 084 16701.68 644.15 50380.46 88888.00 2024-03-24 06:45:46.409 084 16701.66 644.17 50380.43 88888.00 2024-03-24 06:45:46.909 084 16701.65 644.11 50380.36 88888.00 2024-03-24 06:45:47.409 084 16701.67 644.05 50380.43 88888.00 2024-03-24 06:45:47.909 084 16701.66 644.00 50380.50 88888.00 2024-03-24 06:45:48.409 084 16701.72 643.98 50380.49 88888.00 2024-03-24 06:45:48.909 084 16701.68 643.97 50380.49 88888.00 2024-03-24 06:45:49.409 084 16701.68 643.94 50380.47 88888.00 2024-03-24 06:45:49.909 084 16701.73 643.91 50380.40 88888.00 2024-03-24 06:45:50.409 084 16701.75 643.83 50380.36 88888.00 2024-03-24 06:45:50.909 084 16701.70 643.81 50380.40 88888.00 2024-03-24 06:45:51.409 084 16701.69 643.73 50380.41 88888.00 2024-03-24 06:45:51.909 084 16701.63 643.67 50380.41 88888.00 2024-03-24 06:45:52.409 084 16701.63 643.60 50380.37 88888.00 2024-03-24 06:45:52.909 084 16701.60 643.57 50380.35 88888.00 2024-03-24 06:45:53.409 084 16701.59 643.53 50380.41 88888.00 2024-03-24 06:45:53.909 084 16701.57 643.46 50380.42 88888.00 2024-03-24 06:45:54.409 084 16701.54 643.45 50380.41 88888.00 2024-03-24 06:45:54.909 084 16701.52 643.39 50380.33 88888.00 2024-03-24 06:45:55.409 084 16701.51 643.35 50380.30 88888.00 2024-03-24 06:45:55.909 084 16701.47 643.24 50380.33 88888.00 2024-03-24 06:45:56.409 084 16701.41 643.21 50380.40 88888.00 2024-03-24 06:45:56.909 084 16701.42 643.16 50380.38 88888.00 2024-03-24 06:45:57.409 084 16701.37 643.11 50380.33 88888.00 2024-03-24 06:45:57.909 084 16701.30 643.03 50380.33 88888.00 2024-03-24 06:45:58.409 084 16701.26 642.96 50380.30 88888.00 2024-03-24 06:45:58.909 084 16701.24 642.95 50380.28 88888.00 2024-03-24 06:45:59.409 084 16701.19 642.92 50380.23 88888.00 2024-03-24 06:45:59.909 084 16701.17 642.86 50380.16 88888.00 2024-03-24 06:46:00.409 084 16701.17 642.80 50380.16 88888.00 2024-03-24 06:46:00.909 084 16701.13 642.79 50380.16 88888.00 2024-03-24 06:46:01.409 084 16701.13 642.77 50380.12 88888.00 2024-03-24 06:46:01.909 084 16701.08 642.72 50380.08 88888.00 2024-03-24 06:46:02.409 084 16701.02 642.67 50380.06 88888.00 2024-03-24 06:46:02.909 084 16700.96 642.66 50380.10 88888.00 2024-03-24 06:46:03.409 084 16700.88 642.60 50380.14 88888.00 2024-03-24 06:46:03.909 084 16700.82 642.52 50380.03 88888.00 2024-03-24 06:46:04.409 084 16700.77 642.51 50379.98 88888.00 2024-03-24 06:46:04.910 084 16700.69 642.45 50379.96 88888.00 2024-03-24 06:46:05.410 084 16700.62 642.44 50379.95 88888.00 2024-03-24 06:46:05.910 084 16700.55 642.43 50379.95 88888.00 2024-03-24 06:46:06.410 084 16700.52 642.42 50379.95 88888.00 2024-03-24 06:46:06.910 084 16700.45 642.37 50379.97 88888.00 2024-03-24 06:46:07.410 084 16700.40 642.32 50379.98 88888.00 2024-03-24 06:46:07.910 084 16700.32 642.32 50379.91 88888.00 2024-03-24 06:46:08.410 084 16700.26 642.36 50379.88 88888.00 2024-03-24 06:46:08.910 084 16700.20 642.31 50379.86 88888.00 2024-03-24 06:46:09.410 084 16700.18 642.26 50379.82 88888.00 2024-03-24 06:46:09.910 084 16700.13 642.29 50379.70 88888.00 2024-03-24 06:46:10.410 084 16700.04 642.36 50379.66 88888.00 2024-03-24 06:46:10.910 084 16699.96 642.40 50379.72 88888.00 2024-03-24 06:46:11.410 084 16699.88 642.33 50379.71 88888.00 2024-03-24 06:46:11.910 084 16699.81 642.27 50379.66 88888.00 2024-03-24 06:46:12.410 084 16699.71 642.26 50379.64 88888.00 2024-03-24 06:46:12.910 084 16699.65 642.27 50379.61 88888.00 2024-03-24 06:46:13.410 084 16699.60 642.32 50379.58 88888.00 2024-03-24 06:46:13.910 084 16699.58 642.29 50379.53 88888.00 2024-03-24 06:46:14.410 084 16699.51 642.29 50379.53 88888.00 2024-03-24 06:46:14.910 084 16699.48 642.27 50379.60 88888.00 2024-03-24 06:46:15.410 084 16699.44 642.23 50379.55 88888.00 2024-03-24 06:46:15.910 084 16699.39 642.24 50379.53 88888.00 2024-03-24 06:46:16.410 084 16699.37 642.28 50379.53 88888.00 2024-03-24 06:46:16.910 084 16699.32 642.31 50379.53 88888.00 2024-03-24 06:46:17.410 084 16699.30 642.38 50379.53 88888.00 2024-03-24 06:46:17.910 084 16699.32 642.44 50379.53 88888.00 2024-03-24 06:46:18.410 084 16699.26 642.50 50379.58 88888.00 2024-03-24 06:46:18.910 084 16699.20 642.57 50379.60 88888.00 2024-03-24 06:46:19.410 084 16699.19 642.54 50379.53 88888.00 2024-03-24 06:46:19.910 084 16699.14 642.54 50379.53 88888.00 2024-03-24 06:46:20.410 084 16699.10 642.53 50379.54 88888.00 2024-03-24 06:46:20.910 084 16699.01 642.50 50379.51 88888.00 2024-03-24 06:46:21.410 084 16698.98 642.50 50379.48 88888.00 2024-03-24 06:46:21.910 084 16698.99 642.53 50379.45 88888.00 2024-03-24 06:46:22.410 084 16698.96 642.57 50379.51 88888.00 2024-03-24 06:46:22.910 084 16699.02 642.62 50379.52 88888.00 2024-03-24 06:46:23.410 084 16699.01 642.63 50379.51 88888.00 2024-03-24 06:46:23.910 084 16699.00 642.66 50379.57 88888.00 2024-03-24 06:46:24.410 084 16699.03 642.64 50379.57 88888.00 2024-03-24 06:46:24.910 084 16699.03 642.70 50379.55 88888.00 2024-03-24 06:46:25.410 084 16699.05 642.76 50379.57 88888.00 2024-03-24 06:46:25.910 084 16699.11 642.77 50379.50 88888.00 2024-03-24 06:46:26.410 084 16699.11 642.86 50379.51 88888.00 2024-03-24 06:46:26.910 084 16699.07 642.93 50379.55 88888.00 2024-03-24 06:46:27.410 084 16699.10 642.97 50379.59 88888.00 2024-03-24 06:46:27.910 084 16699.14 642.96 50379.62 88888.00 2024-03-24 06:46:28.410 084 16699.14 642.98 50379.62 88888.00 2024-03-24 06:46:28.910 084 16699.16 643.05 50379.57 88888.00 2024-03-24 06:46:29.410 084 16699.13 643.12 50379.54 88888.00 2024-03-24 06:46:29.910 084 16699.17 643.19 50379.53 88888.00 2024-03-24 06:46:30.410 084 16699.22 643.29 50379.53 88888.00 2024-03-24 06:46:30.910 084 16699.23 643.37 50379.48 88888.00 2024-03-24 06:46:31.410 084 16699.28 643.44 50379.52 88888.00 2024-03-24 06:46:31.910 084 16699.27 643.45 50379.49 88888.00 2024-03-24 06:46:32.410 084 16699.26 643.54 50379.45 88888.00 2024-03-24 06:46:32.910 084 16699.22 643.58 50379.43 88888.00 2024-03-24 06:46:33.410 084 16699.21 643.64 50379.41 88888.00 2024-03-24 06:46:33.910 084 16699.21 643.67 50379.41 88888.00 2024-03-24 06:46:34.410 084 16699.25 643.74 50379.40 88888.00 2024-03-24 06:46:34.911 084 16699.22 643.82 50379.42 88888.00 2024-03-24 06:46:35.411 084 16699.21 643.84 50379.39 88888.00 2024-03-24 06:46:35.911 084 16699.29 643.83 50379.37 88888.00 2024-03-24 06:46:36.411 084 16699.31 643.89 50379.33 88888.00 2024-03-24 06:46:36.911 084 16699.30 643.89 50379.40 88888.00 2024-03-24 06:46:37.411 084 16699.29 643.88 50379.40 88888.00 2024-03-24 06:46:37.911 084 16699.23 643.98 50379.37 88888.00 2024-03-24 06:46:38.411 084 16699.23 643.99 50379.36 88888.00 2024-03-24 06:46:38.911 084 16699.25 644.00 50379.35 88888.00 2024-03-24 06:46:39.411 084 16699.32 643.99 50379.30 88888.00 2024-03-24 06:46:39.911 084 16699.30 644.00 50379.30 88888.00 2024-03-24 06:46:40.411 084 16699.31 644.03 50379.27 88888.00 2024-03-24 06:46:40.911 084 16699.34 644.03 50379.33 88888.00 2024-03-24 06:46:41.411 084 16699.30 644.02 50379.34 88888.00 2024-03-24 06:46:41.911 084 16699.27 643.99 50379.33 88888.00 2024-03-24 06:46:42.411 084 16699.28 643.98 50379.26 88888.00 2024-03-24 06:46:42.911 084 16699.27 643.91 50379.16 88888.00 2024-03-24 06:46:43.411 084 16699.26 643.88 50379.13 88888.00 2024-03-24 06:46:43.911 084 16699.25 643.80 50379.07 88888.00 2024-03-24 06:46:44.411 084 16699.26 643.71 50379.05 88888.00 2024-03-24 06:46:44.911 084 16699.27 643.72 50379.07 88888.00 2024-03-24 06:46:45.411 084 16699.29 643.68 50379.09 88888.00 2024-03-24 06:46:45.911 084 16699.22 643.66 50378.99 88888.00 2024-03-24 06:46:46.411 084 16699.21 643.71 50378.97 88888.00 2024-03-24 06:46:46.911 084 16699.23 643.71 50378.99 88888.00 2024-03-24 06:46:47.411 084 16699.27 643.65 50378.97 88888.00 2024-03-24 06:46:47.911 084 16699.29 643.63 50379.00 88888.00 2024-03-24 06:46:48.411 084 16699.34 643.63 50379.04 88888.00 2024-03-24 06:46:48.911 084 16699.37 643.56 50379.03 88888.00 2024-03-24 06:46:49.411 084 16699.43 643.54 50379.00 88888.00 2024-03-24 06:46:49.911 084 16699.53 643.54 50378.97 88888.00 2024-03-24 06:46:50.411 084 16699.64 643.50 50379.00 88888.00 2024-03-24 06:46:50.911 084 16699.67 643.47 50378.99 88888.00 2024-03-24 06:46:51.411 084 16699.70 643.51 50378.99 88888.00 2024-03-24 06:46:51.911 084 16699.75 643.51 50379.06 88888.00 2024-03-24 06:46:52.411 084 16699.82 643.50 50379.09 88888.00 2024-03-24 06:46:52.911 084 16699.87 643.49 50379.06 88888.00 2024-03-24 06:46:53.411 084 16699.93 643.51 50379.07 88888.00 2024-03-24 06:46:53.911 084 16700.00 643.56 50379.07 88888.00 2024-03-24 06:46:54.411 084 16700.10 643.56 50379.06 88888.00 2024-03-24 06:46:54.911 084 16700.18 643.53 50379.05 88888.00 2024-03-24 06:46:55.411 084 16700.18 643.50 50379.03 88888.00 2024-03-24 06:46:55.911 084 16700.23 643.53 50379.07 88888.00 2024-03-24 06:46:56.411 084 16700.28 643.55 50379.08 88888.00 2024-03-24 06:46:56.911 084 16700.26 643.56 50379.06 88888.00 2024-03-24 06:46:57.411 084 16700.25 643.56 50379.08 88888.00 2024-03-24 06:46:57.911 084 16700.34 643.57 50379.08 88888.00 2024-03-24 06:46:58.411 084 16700.40 643.57 50379.04 88888.00 2024-03-24 06:46:58.911 084 16700.45 643.54 50379.00 88888.00 2024-03-24 06:46:59.911 084 16700.54 643.42 50379.02 88888.00 2024-03-24 06:47:00.411 084 16700.55 643.42 50379.05 88888.00 2024-03-24 06:47:00.911 084 16700.58 643.33 50379.04 88888.00 2024-03-24 06:47:01.411 084 16700.62 643.24 50379.00 88888.00 2024-03-24 06:47:01.911 084 16700.64 643.27 50378.97 88888.00 2024-03-24 06:47:02.411 084 16700.62 643.23 50378.90 88888.00 2024-03-24 06:47:02.911 084 16700.60 643.16 50378.96 88888.00 2024-03-24 06:47:03.411 084 16700.66 643.06 50378.97 88888.00 2024-03-24 06:47:03.911 084 16700.68 643.02 50378.93 88888.00 2024-03-24 06:47:04.411 084 16700.73 642.92 50378.95 88888.00 2024-03-24 06:47:04.912 084 16700.79 642.79 50378.98 88888.00 2024-03-24 06:47:05.412 084 16700.84 642.78 50379.02 88888.00 2024-03-24 06:47:05.912 084 16700.86 642.71 50378.97 88888.00 2024-03-24 06:47:06.412 084 16700.87 642.67 50378.96 88888.00 2024-03-24 06:47:06.912 084 16700.90 642.63 50378.97 88888.00 2024-03-24 06:47:07.412 084 16700.93 642.60 50378.95 88888.00 2024-03-24 06:47:07.912 084 16700.94 642.53 50378.96 88888.00 2024-03-24 06:47:08.412 084 16700.92 642.49 50378.98 88888.00 2024-03-24 06:47:08.912 084 16700.93 642.42 50378.89 88888.00 2024-03-24 06:47:09.912 084 16700.95 642.31 50378.83 88888.00 2024-03-24 06:47:10.412 084 16700.95 642.24 50378.78 88888.00 2024-03-24 06:47:10.912 084 16700.95 642.16 50378.75 88888.00 2024-03-24 06:47:11.412 084 16700.90 642.15 50378.72 88888.00 2024-03-24 06:47:11.912 084 16700.89 642.10 50378.72 88888.00 2024-03-24 06:47:12.412 084 16700.81 642.08 50378.74 88888.00 2024-03-24 06:47:12.912 084 16700.80 642.01 50378.76 88888.00 2024-03-24 06:47:13.412 084 16700.82 641.89 50378.75 88888.00 2024-03-24 06:47:13.912 084 16700.82 641.82 50378.60 88888.00 2024-03-24 06:47:14.412 084 16700.81 641.82 50378.59 88888.00 2024-03-24 06:47:14.912 084 16700.78 641.81 50378.66 88888.00 2024-03-24 06:47:15.412 084 16700.75 641.74 50378.65 88888.00 2024-03-24 06:47:15.912 084 16700.70 641.70 50378.60 88888.00 2024-03-24 06:47:16.412 084 16700.63 641.67 50378.56 88888.00 2024-03-24 06:47:16.912 084 16700.59 641.64 50378.51 88888.00 2024-03-24 06:47:17.412 084 16700.57 641.63 50378.61 88888.00 2024-03-24 06:47:17.912 084 16700.55 641.58 50378.60 88888.00 2024-03-24 06:47:18.412 084 16700.53 641.56 50378.53 88888.00 2024-03-24 06:47:18.912 084 16700.49 641.56 50378.52 88888.00 2024-03-24 06:47:19.912 084 16700.48 641.46 50378.62 88888.00 2024-03-24 06:47:20.412 084 16700.49 641.47 50378.59 88888.00 2024-03-24 06:47:20.912 084 16700.46 641.48 50378.57 88888.00 2024-03-24 06:47:21.412 084 16700.43 641.55 50378.62 88888.00 2024-03-24 06:47:21.912 084 16700.42 641.64 50378.68 88888.00 2024-03-24 06:47:22.412 084 16700.42 641.63 50378.65 88888.00 2024-03-24 06:47:22.912 084 16700.43 641.63 50378.62 88888.00 2024-03-24 06:47:23.412 084 16700.39 641.63 50378.60 88888.00 2024-03-24 06:47:23.912 084 16700.32 641.66 50378.63 88888.00 2024-03-24 06:47:24.412 084 16700.29 641.65 50378.60 88888.00 2024-03-24 06:47:24.912 084 16700.27 641.62 50378.58 88888.00 2024-03-24 06:47:25.412 084 16700.19 641.64 50378.52 88888.00 2024-03-24 06:47:25.912 084 16700.13 641.61 50378.52 88888.00 2024-03-24 06:47:26.412 084 16700.06 641.63 50378.45 88888.00 2024-03-24 06:47:26.912 084 16700.01 641.66 50378.49 88888.00 2024-03-24 06:47:27.412 084 16699.92 641.67 50378.48 88888.00 2024-03-24 06:47:27.912 084 16699.85 641.66 50378.47 88888.00 2024-03-24 06:47:28.412 084 16699.78 641.58 50378.50 88888.00 2024-03-24 06:47:28.912 084 16699.69 641.51 50378.45 88888.00 2024-03-24 06:47:29.913 084 16699.56 641.45 50378.40 88888.00 2024-03-24 06:47:30.413 084 16699.48 641.49 50378.39 88888.00 2024-03-24 06:47:30.913 084 16699.47 641.48 50378.35 88888.00 2024-03-24 06:47:31.413 084 16699.43 641.55 50378.36 88888.00 2024-03-24 06:47:31.913 084 16699.41 641.61 50378.36 88888.00 2024-03-24 06:47:32.413 084 16699.40 641.53 50378.39 88888.00 2024-03-24 06:47:32.913 084 16699.32 641.47 50378.40 88888.00 2024-03-24 06:47:33.413 084 16699.25 641.41 50378.38 88888.00 2024-03-24 06:47:33.913 084 16699.16 641.36 50378.33 88888.00 2024-03-24 06:47:34.413 084 16699.14 641.35 50378.26 88888.00 2024-03-24 06:47:34.913 084 16699.14 641.30 50378.25 88888.00 2024-03-24 06:47:35.413 084 16699.12 641.31 50378.28 88888.00 2024-03-24 06:47:35.913 084 16699.04 641.28 50378.26 88888.00 2024-03-24 06:47:36.413 084 16699.00 641.25 50378.22 88888.00 2024-03-24 06:47:36.913 084 16698.94 641.21 50378.24 88888.00 2024-03-24 06:47:37.413 084 16698.92 641.25 50378.25 88888.00 2024-03-24 06:47:37.913 084 16698.88 641.29 50378.24 88888.00 2024-03-24 06:47:38.413 084 16698.82 641.28 50378.21 88888.00 2024-03-24 06:47:38.913 084 16698.76 641.22 50378.17 88888.00 2024-03-24 06:47:39.413 084 16698.69 641.23 50378.17 88888.00 2024-03-24 06:47:39.913 084 16698.59 641.20 50378.16 88888.00 2024-03-24 06:47:40.413 084 16698.51 641.16 50378.07 88888.00 2024-03-24 06:47:40.913 084 16698.44 641.12 50377.97 88888.00 2024-03-24 06:47:41.413 084 16698.38 641.14 50377.96 88888.00 2024-03-24 06:47:41.913 084 16698.32 641.07 50377.97 88888.00 2024-03-24 06:47:42.413 084 16698.24 641.03 50377.97 88888.00 2024-03-24 06:47:42.913 084 16698.16 641.01 50377.85 88888.00 2024-03-24 06:47:43.413 084 16698.10 640.90 50377.80 88888.00 2024-03-24 06:47:43.913 084 16698.04 640.86 50377.83 88888.00 2024-03-24 06:47:44.413 084 16697.98 640.86 50377.83 88888.00 2024-03-24 06:47:44.913 084 16697.91 640.84 50377.80 88888.00 2024-03-24 06:47:45.413 084 16697.81 640.81 50377.68 88888.00 2024-03-24 06:47:45.913 084 16697.73 640.80 50377.64 88888.00 2024-03-24 06:47:46.413 084 16697.69 640.81 50377.65 88888.00 2024-03-24 06:47:46.913 084 16697.64 640.86 50377.67 88888.00 2024-03-24 06:47:47.413 084 16697.59 640.87 50377.68 88888.00 2024-03-24 06:47:47.913 084 16697.53 640.94 50377.68 88888.00 2024-03-24 06:47:48.413 084 16697.46 640.90 50377.67 88888.00 2024-03-24 06:47:48.913 084 16697.40 640.89 50377.65 88888.00 2024-03-24 06:47:49.413 084 16697.40 640.90 50377.60 88888.00 2024-03-24 06:47:49.913 084 16697.38 640.89 50377.56 88888.00 2024-03-24 06:47:50.413 084 16697.44 640.90 50377.47 88888.00 2024-03-24 06:47:50.913 084 16697.41 641.00 50377.43 88888.00 2024-03-24 06:47:51.413 084 16697.32 641.04 50377.48 88888.00 2024-03-24 06:47:51.913 084 16697.29 641.03 50377.53 88888.00 2024-03-24 06:47:52.413 084 16697.26 641.09 50377.53 88888.00 2024-03-24 06:47:52.913 084 16697.24 641.12 50377.47 88888.00 2024-03-24 06:47:53.413 084 16697.22 641.18 50377.43 88888.00 2024-03-24 06:47:53.913 084 16697.18 641.21 50377.44 88888.00 2024-03-24 06:47:54.413 084 16697.13 641.20 50377.39 88888.00 2024-03-24 06:47:54.913 084 16697.10 641.22 50377.43 88888.00 2024-03-24 06:47:55.413 084 16697.09 641.27 50377.47 88888.00 2024-03-24 06:47:55.913 084 16697.14 641.35 50377.43 88888.00 2024-03-24 06:47:56.404 084 16697.14 641.40 50377.44 88888.00 2024-03-24 06:47:56.904 084 16697.14 641.41 50377.41 88888.00 2024-03-24 06:47:57.904 084 16697.13 641.56 50377.37 88888.00 2024-03-24 06:47:58.404 084 16697.07 641.63 50377.37 88888.00 2024-03-24 06:47:58.904 084 16697.05 641.66 50377.38 88888.00 2024-03-24 06:47:59.404 084 16697.06 641.70 50377.34 88888.00 2024-03-24 06:47:59.904 084 16697.10 641.80 50377.37 88888.00 2024-03-24 06:48:00.404 084 16697.13 641.88 50377.38 88888.00 2024-03-24 06:48:00.904 084 16697.11 641.94 50377.37 88888.00 2024-03-24 06:48:01.404 084 16697.14 641.96 50377.28 88888.00 2024-03-24 06:48:01.904 084 16697.14 641.93 50377.27 88888.00 2024-03-24 06:48:02.404 084 16697.15 641.99 50377.34 88888.00 2024-03-24 06:48:02.904 084 16697.18 642.02 50377.38 88888.00 2024-03-24 06:48:03.404 084 16697.19 642.14 50377.35 88888.00 2024-03-24 06:48:03.904 084 16697.16 642.17 50377.39 88888.00 2024-03-24 06:48:04.404 084 16697.16 642.18 50377.43 88888.00 2024-03-24 06:48:04.904 084 16697.26 642.24 50377.43 88888.00 2024-03-24 06:48:05.404 084 16697.33 642.31 50377.40 88888.00 2024-03-24 06:48:05.904 084 16697.35 642.32 50377.43 88888.00 2024-03-24 06:48:06.404 084 16697.37 642.36 50377.44 88888.00 2024-03-24 06:48:06.904 084 16697.42 642.44 50377.47 88888.00 2024-03-24 06:48:07.404 084 16697.44 642.49 50377.48 88888.00 2024-03-24 06:48:07.904 084 16697.47 642.53 50377.47 88888.00 2024-03-24 06:48:08.404 084 16697.47 642.54 50377.42 88888.00 2024-03-24 06:48:08.904 084 16697.46 642.57 50377.39 88888.00 2024-03-24 06:48:09.404 084 16697.49 642.51 50377.42 88888.00 2024-03-24 06:48:09.904 084 16697.51 642.48 50377.42 88888.00 2024-03-24 06:48:10.404 084 16697.56 642.50 50377.40 88888.00 2024-03-24 06:48:10.904 084 16697.61 642.57 50377.41 88888.00 2024-03-24 06:48:11.404 084 16697.69 642.55 50377.47 88888.00 2024-03-24 06:48:11.904 084 16697.75 642.55 50377.42 88888.00 2024-03-24 06:48:12.404 084 16697.84 642.52 50377.43 88888.00 2024-03-24 06:48:12.904 084 16697.90 642.53 50377.46 88888.00 2024-03-24 06:48:13.404 084 16697.94 642.51 50377.46 88888.00 2024-03-24 06:48:13.904 084 16697.91 642.48 50377.39 88888.00 2024-03-24 06:48:14.404 084 16697.95 642.41 50377.34 88888.00 2024-03-24 06:48:14.904 084 16697.98 642.37 50377.39 88888.00 2024-03-24 06:48:15.404 084 16698.02 642.34 50377.41 88888.00 2024-03-24 06:48:15.904 084 16698.08 642.34 50377.34 88888.00 2024-03-24 06:48:16.404 084 16698.06 642.31 50377.34 88888.00 2024-03-24 06:48:16.904 084 16698.07 642.23 50377.34 88888.00 2024-03-24 06:48:17.404 084 16698.15 642.14 50377.23 88888.00 2024-03-24 06:48:17.904 084 16698.22 642.15 50377.21 88888.00 2024-03-24 06:48:18.404 084 16698.20 642.11 50377.23 88888.00 2024-03-24 06:48:18.904 084 16698.20 642.06 50377.24 88888.00 2024-03-24 06:48:19.404 084 16698.24 642.01 50377.23 88888.00 2024-03-24 06:48:19.904 084 16698.22 641.98 50377.25 88888.00 2024-03-24 06:48:20.404 084 16698.25 641.96 50377.19 88888.00 2024-03-24 06:48:20.904 084 16698.31 641.94 50377.16 88888.00 2024-03-24 06:48:21.404 084 16698.24 641.90 50377.14 88888.00 2024-03-24 06:48:21.904 084 16698.21 641.85 50377.16 88888.00 2024-03-24 06:48:22.404 084 16698.24 641.84 50377.20 88888.00 2024-03-24 06:48:22.904 084 16698.25 641.77 50377.18 88888.00 2024-03-24 06:48:23.404 084 16698.23 641.74 50377.16 88888.00 2024-03-24 06:48:23.904 084 16698.23 641.72 50377.15 88888.00 2024-03-24 06:48:24.404 084 16698.20 641.67 50377.13 88888.00 2024-03-24 06:48:24.904 084 16698.22 641.66 50377.11 88888.00 2024-03-24 06:48:25.404 084 16698.23 641.65 50377.11 88888.00 2024-03-24 06:48:25.904 084 16698.22 641.64 50377.09 88888.00 2024-03-24 06:48:26.404 084 16698.23 641.63 50377.03 88888.00 2024-03-24 06:48:26.904 084 16698.21 641.56 50377.04 88888.00 2024-03-24 06:48:27.404 084 16698.19 641.53 50377.06 88888.00 2024-03-24 06:48:27.905 084 16698.19 641.56 50377.02 88888.00 2024-03-24 06:48:28.405 084 16698.16 641.62 50377.00 88888.00 2024-03-24 06:48:28.905 084 16698.16 641.61 50376.97 88888.00 2024-03-24 06:48:29.405 084 16698.20 641.56 50377.03 88888.00 2024-03-24 06:48:29.905 084 16698.29 641.57 50377.10 88888.00 2024-03-24 06:48:30.405 084 16698.20 641.61 50377.15 88888.00 2024-03-24 06:48:31.405 084 16698.20 641.68 50377.13 88888.00 2024-03-24 06:48:31.905 084 16698.21 641.65 50377.16 88888.00 2024-03-24 06:48:32.405 084 16698.16 641.67 50377.18 88888.00 2024-03-24 06:48:32.905 084 16698.16 641.70 50377.21 88888.00 2024-03-24 06:48:33.405 084 16698.14 641.72 50377.23 88888.00 2024-03-24 06:48:33.905 084 16698.12 641.71 50377.22 88888.00 2024-03-24 06:48:34.405 084 16698.12 641.70 50377.20 88888.00 2024-03-24 06:48:34.905 084 16698.07 641.62 50377.19 88888.00 2024-03-24 06:48:35.405 084 16698.02 641.59 50377.20 88888.00 2024-03-24 06:48:35.905 084 16698.04 641.59 50377.22 88888.00 2024-03-24 06:48:36.405 084 16698.04 641.54 50377.22 88888.00 2024-03-24 06:48:36.905 084 16697.99 641.49 50377.20 88888.00 2024-03-24 06:48:37.405 084 16697.96 641.46 50377.21 88888.00 2024-03-24 06:48:37.905 084 16697.91 641.45 50377.19 88888.00 2024-03-24 06:48:38.405 084 16697.88 641.42 50377.14 88888.00 2024-03-24 06:48:38.905 084 16697.80 641.38 50377.16 88888.00 2024-03-24 06:48:39.405 084 16697.79 641.39 50377.18 88888.00 2024-03-24 06:48:39.905 084 16697.82 641.36 50377.13 88888.00 2024-03-24 06:48:40.405 084 16697.82 641.32 50377.07 88888.00 2024-03-24 06:48:41.405 084 16697.78 641.28 50377.10 88888.00 2024-03-24 06:48:41.905 084 16697.75 641.24 50377.10 88888.00 2024-03-24 06:48:42.405 084 16697.78 641.21 50377.12 88888.00 2024-03-24 06:48:42.905 084 16697.79 641.19 50377.18 88888.00 2024-03-24 06:48:43.405 084 16697.73 641.19 50377.19 88888.00 2024-03-24 06:48:43.905 084 16697.72 641.21 50377.20 88888.00 2024-03-24 06:48:44.405 084 16697.75 641.22 50377.15 88888.00 2024-03-24 06:48:44.905 084 16697.76 641.22 50377.14 88888.00 2024-03-24 06:48:45.405 084 16697.77 641.19 50377.12 88888.00 2024-03-24 06:48:45.905 084 16697.79 641.20 50377.16 88888.00 2024-03-24 06:48:46.405 084 16697.77 641.19 50377.22 88888.00 2024-03-24 06:48:46.905 084 16697.72 641.22 50377.25 88888.00 2024-03-24 06:48:47.405 084 16697.72 641.25 50377.27 88888.00 2024-03-24 06:48:47.905 084 16697.77 641.21 50377.25 88888.00 2024-03-24 06:48:48.405 084 16697.76 641.22 50377.27 88888.00 2024-03-24 06:48:48.905 084 16697.70 641.25 50377.24 88888.00 2024-03-24 06:48:49.405 084 16697.64 641.27 50377.22 88888.00 2024-03-24 06:48:49.905 084 16697.66 641.25 50377.28 88888.00 2024-03-24 06:48:50.405 084 16697.63 641.23 50377.28 88888.00 2024-03-24 06:48:51.405 084 16697.67 641.24 50377.27 88888.00 2024-03-24 06:48:51.905 084 16697.64 641.28 50377.28 88888.00 2024-03-24 06:48:52.405 084 16697.63 641.30 50377.33 88888.00 2024-03-24 06:48:52.905 084 16697.68 641.35 50377.34 88888.00 2024-03-24 06:48:53.405 084 16697.70 641.33 50377.35 88888.00 2024-03-24 06:48:53.905 084 16697.69 641.33 50377.33 88888.00 2024-03-24 06:48:54.405 084 16697.76 641.36 50377.29 88888.00 2024-03-24 06:48:54.905 084 16697.80 641.41 50377.32 88888.00 2024-03-24 06:48:55.405 084 16697.80 641.46 50377.32 88888.00 2024-03-24 06:48:55.905 084 16697.79 641.46 50377.31 88888.00 2024-03-24 06:48:56.406 084 16697.80 641.48 50377.29 88888.00 2024-03-24 06:48:56.906 084 16697.80 641.53 50377.30 88888.00 2024-03-24 06:48:57.406 084 16697.78 641.53 50377.29 88888.00 2024-03-24 06:48:57.906 084 16697.75 641.49 50377.25 88888.00 2024-03-24 06:48:58.406 084 16697.75 641.49 50377.25 88888.00 2024-03-24 06:48:58.906 084 16697.72 641.49 50377.21 88888.00 2024-03-24 06:48:59.406 084 16697.70 641.48 50377.18 88888.00 2024-03-24 06:48:59.906 084 16697.66 641.56 50377.16 88888.00 2024-03-24 06:49:00.406 084 16697.61 641.62 50377.14 88888.00 2024-03-24 06:49:00.906 084 16697.58 641.55 50377.06 88888.00 2024-03-24 06:49:01.406 084 16697.61 641.55 50376.97 88888.00 2024-03-24 06:49:01.906 084 16697.58 641.50 50377.03 88888.00 2024-03-24 06:49:02.406 084 16697.52 641.49 50377.05 88888.00 2024-03-24 06:49:02.906 084 16697.47 641.47 50377.04 88888.00 2024-03-24 06:49:03.406 084 16697.42 641.40 50377.02 88888.00 2024-03-24 06:49:03.906 084 16697.37 641.35 50377.01 88888.00 2024-03-24 06:49:04.406 084 16697.36 641.35 50376.98 88888.00 2024-03-24 06:49:04.906 084 16697.34 641.33 50376.98 88888.00 2024-03-24 06:49:05.406 084 16697.34 641.27 50376.96 88888.00 2024-03-24 06:49:05.906 084 16697.28 641.27 50376.96 88888.00 2024-03-24 06:49:06.406 084 16697.25 641.27 50376.94 88888.00 2024-03-24 06:49:06.906 084 16697.18 641.25 50376.89 88888.00 2024-03-24 06:49:07.406 084 16697.18 641.19 50376.93 88888.00 2024-03-24 06:49:07.906 084 16697.16 641.19 50376.95 88888.00 2024-03-24 06:49:08.406 084 16697.03 641.11 50376.96 88888.00 2024-03-24 06:49:08.906 084 16696.98 641.01 50376.87 88888.00 2024-03-24 06:49:09.406 084 16696.96 640.97 50376.81 88888.00 2024-03-24 06:49:09.906 084 16696.96 640.93 50376.86 88888.00 2024-03-24 06:49:10.406 084 16696.97 640.90 50376.81 88888.00 2024-03-24 06:49:11.406 084 16696.91 640.90 50376.70 88888.00 2024-03-24 06:49:11.906 084 16696.89 640.90 50376.64 88888.00 2024-03-24 06:49:12.406 084 16696.84 640.89 50376.69 88888.00 2024-03-24 06:49:12.906 084 16696.87 640.92 50376.70 88888.00 2024-03-24 06:49:13.406 084 16696.82 640.88 50376.68 88888.00 2024-03-24 06:49:13.906 084 16696.74 640.83 50376.68 88888.00 2024-03-24 06:49:14.406 084 16696.73 640.79 50376.65 88888.00 2024-03-24 06:49:14.906 084 16696.75 640.76 50376.69 88888.00 2024-03-24 06:49:15.406 084 16696.78 640.72 50376.67 88888.00 2024-03-24 06:49:15.906 084 16696.81 640.71 50376.64 88888.00 2024-03-24 06:49:16.406 084 16696.76 640.71 50376.59 88888.00 2024-03-24 06:49:16.906 084 16696.75 640.70 50376.58 88888.00 2024-03-24 06:49:17.406 084 16696.76 640.67 50376.54 88888.00 2024-03-24 06:49:17.906 084 16696.73 640.60 50376.54 88888.00 2024-03-24 06:49:18.406 084 16696.71 640.57 50376.57 88888.00 2024-03-24 06:49:18.906 084 16696.73 640.58 50376.52 88888.00 2024-03-24 06:49:19.406 084 16696.72 640.55 50376.54 88888.00 2024-03-24 06:49:19.906 084 16696.72 640.54 50376.52 88888.00 2024-03-24 06:49:20.406 084 16696.73 640.51 50376.47 88888.00 2024-03-24 06:49:20.906 084 16696.74 640.51 50376.46 88888.00 2024-03-24 06:49:21.407 084 16696.74 640.53 50376.46 88888.00 2024-03-24 06:49:21.907 084 16696.72 640.53 50376.45 88888.00 2024-03-24 06:49:22.407 084 16696.71 640.50 50376.43 88888.00 2024-03-24 06:49:22.907 084 16696.71 640.52 50376.40 88888.00 2024-03-24 06:49:23.407 084 16696.72 640.54 50376.37 88888.00 2024-03-24 06:49:23.907 084 16696.71 640.51 50376.37 88888.00 2024-03-24 06:49:24.407 084 16696.66 640.49 50376.42 88888.00 2024-03-24 06:49:24.907 084 16696.62 640.48 50376.38 88888.00 2024-03-24 06:49:25.407 084 16696.63 640.46 50376.36 88888.00 2024-03-24 06:49:25.907 084 16696.63 640.44 50376.36 88888.00 2024-03-24 06:49:26.407 084 16696.57 640.42 50376.33 88888.00 2024-03-24 06:49:26.907 084 16696.49 640.42 50376.32 88888.00 2024-03-24 06:49:27.407 084 16696.49 640.42 50376.31 88888.00 2024-03-24 06:49:27.907 084 16696.46 640.46 50376.30 88888.00 2024-03-24 06:49:28.407 084 16696.43 640.53 50376.29 88888.00 2024-03-24 06:49:28.907 084 16696.39 640.49 50376.26 88888.00 2024-03-24 06:49:29.407 084 16696.37 640.52 50376.19 88888.00 2024-03-24 06:49:29.907 084 16696.32 640.51 50376.19 88888.00 2024-03-24 06:49:30.407 084 16696.31 640.49 50376.27 88888.00 2024-03-24 06:49:30.907 084 16696.29 640.49 50376.29 88888.00 2024-03-24 06:49:31.407 084 16696.22 640.54 50376.23 88888.00 2024-03-24 06:49:31.907 084 16696.17 640.54 50376.17 88888.00 2024-03-24 06:49:32.407 084 16696.17 640.53 50376.13 88888.00 2024-03-24 06:49:32.907 084 16696.17 640.53 50376.22 88888.00 2024-03-24 06:49:33.407 084 16696.14 640.57 50376.24 88888.00 2024-03-24 06:49:33.907 084 16696.11 640.58 50376.23 88888.00 2024-03-24 06:49:34.407 084 16696.09 640.70 50376.26 88888.00 2024-03-24 06:49:34.907 084 16696.09 640.70 50376.23 88888.00 2024-03-24 06:49:35.407 084 16696.04 640.70 50376.23 88888.00 2024-03-24 06:49:35.907 084 16696.01 640.72 50376.20 88888.00 2024-03-24 06:49:36.407 084 16695.96 640.76 50376.20 88888.00 2024-03-24 06:49:36.907 084 16695.91 640.80 50376.18 88888.00 2024-03-24 06:49:37.407 084 16695.86 640.81 50376.21 88888.00 2024-03-24 06:49:37.907 084 16695.81 640.80 50376.22 88888.00 2024-03-24 06:49:38.407 084 16695.79 640.83 50376.23 88888.00 2024-03-24 06:49:38.907 084 16695.79 640.88 50376.28 88888.00 2024-03-24 06:49:39.407 084 16695.74 640.90 50376.28 88888.00 2024-03-24 06:49:39.907 084 16695.74 640.94 50376.30 88888.00 2024-03-24 06:49:40.407 084 16695.73 641.01 50376.33 88888.00 2024-03-24 06:49:40.907 084 16695.70 641.00 50376.28 88888.00 2024-03-24 06:49:41.407 084 16695.68 641.05 50376.28 88888.00 2024-03-24 06:49:41.907 084 16695.68 641.05 50376.27 88888.00 2024-03-24 06:49:42.407 084 16695.66 641.03 50376.27 88888.00 2024-03-24 06:49:42.907 084 16695.55 641.07 50376.29 88888.00 2024-03-24 06:49:43.407 084 16695.58 641.11 50376.24 88888.00 2024-03-24 06:49:43.907 084 16695.55 641.20 50376.21 88888.00 2024-03-24 06:49:44.407 084 16695.50 641.21 50376.26 88888.00 2024-03-24 06:49:44.907 084 16695.50 641.22 50376.28 88888.00 2024-03-24 06:49:45.407 084 16695.48 641.24 50376.24 88888.00 2024-03-24 06:49:45.907 084 16695.49 641.28 50376.29 88888.00 2024-03-24 06:49:46.407 084 16695.48 641.33 50376.22 88888.00 2024-03-24 06:49:46.907 084 16695.49 641.31 50376.17 88888.00 2024-03-24 06:49:47.407 084 16695.52 641.33 50376.19 88888.00 2024-03-24 06:49:47.907 084 16695.52 641.35 50376.24 88888.00 2024-03-24 06:49:48.407 084 16695.44 641.38 50376.26 88888.00 2024-03-24 06:49:48.907 084 16695.40 641.38 50376.24 88888.00 2024-03-24 06:49:49.407 084 16695.38 641.36 50376.24 88888.00 2024-03-24 06:49:49.907 084 16695.38 641.39 50376.24 88888.00 2024-03-24 06:49:50.407 084 16695.39 641.36 50376.24 88888.00 2024-03-24 06:49:50.907 084 16695.39 641.36 50376.26 88888.00 2024-03-24 06:49:51.408 084 16695.40 641.36 50376.22 88888.00 2024-03-24 06:49:51.908 084 16695.40 641.31 50376.28 88888.00 2024-03-24 06:49:52.408 084 16695.41 641.31 50376.32 88888.00 2024-03-24 06:49:52.908 084 16695.44 641.39 50376.32 88888.00 2024-03-24 06:49:53.408 084 16695.48 641.40 50376.24 88888.00 2024-03-24 06:49:53.908 084 16695.40 641.40 50376.21 88888.00 2024-03-24 06:49:54.408 084 16695.39 641.44 50376.26 88888.00 2024-03-24 06:49:54.908 084 16695.40 641.49 50376.27 88888.00 2024-03-24 06:49:55.408 084 16695.47 641.49 50376.26 88888.00 2024-03-24 06:49:55.908 084 16695.41 641.45 50376.28 88888.00 2024-03-24 06:49:56.408 084 16695.40 641.42 50376.29 88888.00 2024-03-24 06:49:56.908 084 16695.39 641.41 50376.29 88888.00 2024-03-24 06:49:57.408 084 16695.38 641.45 50376.26 88888.00 2024-03-24 06:49:57.908 084 16695.40 641.46 50376.30 88888.00 2024-03-24 06:49:58.408 084 16695.42 641.45 50376.31 88888.00 2024-03-24 06:49:58.908 084 16695.42 641.48 50376.32 88888.00 2024-03-24 06:49:59.408 084 16695.43 641.44 50376.30 88888.00 2024-03-24 06:49:59.908 084 16695.49 641.50 50376.28 88888.00 2024-03-24 06:50:00.408 084 16695.44 641.55 50376.34 88888.00 2024-03-24 06:50:00.908 084 16695.51 641.61 50376.36 88888.00 2024-03-24 06:50:01.408 084 16695.53 641.64 50376.36 88888.00 2024-03-24 06:50:01.908 084 16695.53 641.65 50376.40 88888.00 2024-03-24 06:50:02.908 084 16695.57 641.70 50376.39 88888.00 2024-03-24 06:50:03.408 084 16695.58 641.72 50376.47 88888.00 2024-03-24 06:50:03.908 084 16695.57 641.75 50376.41 88888.00 2024-03-24 06:50:04.408 084 16695.53 641.77 50376.37 88888.00 2024-03-24 06:50:04.908 084 16695.50 641.76 50376.33 88888.00 2024-03-24 06:50:05.408 084 16695.47 641.79 50376.31 88888.00 2024-03-24 06:50:05.908 084 16695.42 641.77 50376.34 88888.00 2024-03-24 06:50:06.408 084 16695.44 641.74 50376.37 88888.00 2024-03-24 06:50:06.908 084 16695.41 641.80 50376.39 88888.00 2024-03-24 06:50:07.408 084 16695.42 641.75 50376.39 88888.00 2024-03-24 06:50:07.908 084 16695.46 641.75 50376.42 88888.00 2024-03-24 06:50:08.408 084 16695.44 641.76 50376.43 88888.00 2024-03-24 06:50:08.908 084 16695.43 641.72 50376.42 88888.00 2024-03-24 06:50:09.408 084 16695.48 641.76 50376.41 88888.00 2024-03-24 06:50:09.908 084 16695.49 641.81 50376.40 88888.00 2024-03-24 06:50:10.408 084 16695.43 641.76 50376.42 88888.00 2024-03-24 06:50:10.908 084 16695.40 641.73 50376.40 88888.00 2024-03-24 06:50:11.408 084 16695.44 641.76 50376.40 88888.00 2024-03-24 06:50:11.908 084 16695.43 641.82 50376.43 88888.00 2024-03-24 06:50:12.908 084 16695.43 641.84 50376.48 88888.00 2024-03-24 06:50:13.408 084 16695.44 641.85 50376.42 88888.00 2024-03-24 06:50:13.908 084 16695.42 641.84 50376.38 88888.00 2024-03-24 06:50:14.408 084 16695.41 641.80 50376.41 88888.00 2024-03-24 06:50:14.908 084 16695.37 641.81 50376.36 88888.00 2024-03-24 06:50:15.408 084 16695.34 641.81 50376.39 88888.00 2024-03-24 06:50:15.908 084 16695.33 641.77 50376.45 88888.00 2024-03-24 06:50:16.408 084 16695.37 641.75 50376.45 88888.00 2024-03-24 06:50:16.908 084 16695.35 641.75 50376.39 88888.00 2024-03-24 06:50:17.408 084 16695.31 641.75 50376.38 88888.00 2024-03-24 06:50:17.909 084 16695.28 641.76 50376.38 88888.00 2024-03-24 06:50:18.409 084 16695.31 641.80 50376.34 88888.00 2024-03-24 06:50:18.909 084 16695.30 641.77 50376.37 88888.00 2024-03-24 06:50:19.409 084 16695.31 641.72 50376.37 88888.00 2024-03-24 06:50:19.909 084 16695.28 641.79 50376.36 88888.00 2024-03-24 06:50:20.409 084 16695.28 641.79 50376.32 88888.00 2024-03-24 06:50:20.909 084 16695.29 641.79 50376.28 88888.00 2024-03-24 06:50:21.409 084 16695.32 641.79 50376.33 88888.00 2024-03-24 06:50:21.909 084 16695.39 641.80 50376.42 88888.00 2024-03-24 06:50:22.409 084 16695.46 641.82 50376.46 88888.00 2024-03-24 06:50:22.909 084 16695.43 641.77 50376.41 88888.00 2024-03-24 06:50:23.409 084 16695.37 641.79 50376.48 88888.00 2024-03-24 06:50:23.909 084 16695.40 641.82 50376.45 88888.00 2024-03-24 06:50:24.409 084 16695.40 641.85 50376.40 88888.00 2024-03-24 06:50:24.909 084 16695.43 641.79 50376.47 88888.00 2024-03-24 06:50:25.409 084 16695.40 641.72 50376.50 88888.00 2024-03-24 06:50:25.909 084 16695.35 641.70 50376.43 88888.00 2024-03-24 06:50:26.409 084 16695.35 641.72 50376.40 88888.00 2024-03-24 06:50:26.909 084 16695.34 641.66 50376.37 88888.00 2024-03-24 06:50:27.409 084 16695.31 641.56 50376.34 88888.00 2024-03-24 06:50:27.909 084 16695.29 641.50 50376.37 88888.00 2024-03-24 06:50:28.409 084 16695.31 641.50 50376.37 88888.00 2024-03-24 06:50:28.909 084 16695.28 641.49 50376.34 88888.00 2024-03-24 06:50:29.409 084 16695.31 641.45 50376.39 88888.00 2024-03-24 06:50:29.909 084 16695.38 641.42 50376.33 88888.00 2024-03-24 06:50:30.909 084 16695.38 641.40 50376.26 88888.00 2024-03-24 06:50:31.409 084 16695.38 641.42 50376.30 88888.00 2024-03-24 06:50:31.909 084 16695.33 641.47 50376.29 88888.00 2024-03-24 06:50:32.409 084 16695.28 641.53 50376.27 88888.00 2024-03-24 06:50:32.909 084 16695.26 641.50 50376.30 88888.00 2024-03-24 06:50:33.409 084 16695.25 641.49 50376.32 88888.00 2024-03-24 06:50:33.909 084 16695.17 641.46 50376.31 88888.00 2024-03-24 06:50:34.409 084 16695.07 641.41 50376.30 88888.00 2024-03-24 06:50:34.909 084 16695.05 641.36 50376.33 88888.00 2024-03-24 06:50:35.409 084 16695.04 641.33 50376.30 88888.00 2024-03-24 06:50:35.909 084 16694.99 641.30 50376.30 88888.00 2024-03-24 06:50:36.409 084 16695.03 641.25 50376.36 88888.00 2024-03-24 06:50:36.909 084 16695.08 641.21 50376.33 88888.00 2024-03-24 06:50:37.409 084 16695.03 641.23 50376.37 88888.00 2024-03-24 06:50:37.909 084 16695.02 641.22 50376.36 88888.00 2024-03-24 06:50:38.409 084 16695.04 641.22 50376.36 88888.00 2024-03-24 06:50:38.909 084 16695.04 641.20 50376.32 88888.00 2024-03-24 06:50:39.409 084 16695.03 641.22 50376.37 88888.00 2024-03-24 06:50:39.909 084 16694.99 641.18 50376.38 88888.00 2024-03-24 06:50:40.409 084 16694.98 641.18 50376.36 88888.00 2024-03-24 06:50:40.909 084 16694.98 641.23 50376.33 88888.00 2024-03-24 06:50:41.409 084 16694.98 641.23 50376.31 88888.00 2024-03-24 06:50:41.909 084 16694.98 641.22 50376.31 88888.00 2024-03-24 06:50:42.409 084 16694.99 641.25 50376.32 88888.00 2024-03-24 06:50:42.909 084 16694.99 641.30 50376.30 88888.00 2024-03-24 06:50:43.409 084 16694.96 641.30 50376.27 88888.00 2024-03-24 06:50:43.909 084 16694.97 641.33 50376.27 88888.00 2024-03-24 06:50:44.409 084 16694.95 641.36 50376.30 88888.00 2024-03-24 06:50:44.909 084 16694.94 641.40 50376.29 88888.00 2024-03-24 06:50:45.409 084 16694.98 641.41 50376.32 88888.00 2024-03-24 06:50:45.910 084 16694.97 641.45 50376.30 88888.00 2024-03-24 06:50:46.410 084 16694.97 641.50 50376.24 88888.00 2024-03-24 06:50:46.910 084 16694.99 641.47 50376.26 88888.00 2024-03-24 06:50:47.410 084 16695.00 641.46 50376.22 88888.00 2024-03-24 06:50:47.910 084 16695.06 641.47 50376.24 88888.00 2024-03-24 06:50:48.410 084 16695.05 641.45 50376.23 88888.00 2024-03-24 06:50:48.910 084 16695.05 641.44 50376.22 88888.00 2024-03-24 06:50:49.410 084 16695.06 641.44 50376.26 88888.00 2024-03-24 06:50:49.910 084 16695.08 641.42 50376.26 88888.00 2024-03-24 06:50:50.410 084 16695.12 641.38 50376.26 88888.00 2024-03-24 06:50:50.910 084 16695.15 641.39 50376.27 88888.00 2024-03-24 06:50:51.410 084 16695.17 641.41 50376.28 88888.00 2024-03-24 06:50:51.910 084 16695.21 641.39 50376.31 88888.00 2024-03-24 06:50:52.410 084 16695.17 641.42 50376.31 88888.00 2024-03-24 06:50:52.910 084 16695.16 641.41 50376.30 88888.00 2024-03-24 06:50:53.410 084 16695.17 641.39 50376.31 88888.00 2024-03-24 06:50:53.910 084 16695.14 641.31 50376.27 88888.00 2024-03-24 06:50:54.410 084 16695.12 641.31 50376.22 88888.00 2024-03-24 06:50:54.910 084 16695.11 641.31 50376.19 88888.00 2024-03-24 06:50:55.410 084 16695.12 641.27 50376.18 88888.00 2024-03-24 06:50:55.910 084 16695.12 641.25 50376.20 88888.00 2024-03-24 06:50:56.410 084 16695.15 641.23 50376.22 88888.00 2024-03-24 06:50:56.910 084 16695.14 641.22 50376.28 88888.00 2024-03-24 06:50:57.410 084 16695.11 641.25 50376.27 88888.00 2024-03-24 06:50:57.910 084 16695.13 641.25 50376.27 88888.00 2024-03-24 06:50:58.410 084 16695.12 641.23 50376.21 88888.00 2024-03-24 06:50:58.910 084 16695.08 641.24 50376.17 88888.00 2024-03-24 06:50:59.410 084 16695.08 641.24 50376.12 88888.00 2024-03-24 06:50:59.910 084 16695.02 641.19 50376.10 88888.00 2024-03-24 06:51:00.410 084 16695.00 641.05 50376.17 88888.00 2024-03-24 06:51:00.910 084 16695.00 640.94 50376.14 88888.00 2024-03-24 06:51:01.410 084 16694.96 640.87 50376.01 88888.00 2024-03-24 06:51:01.910 084 16694.97 640.87 50376.03 88888.00 2024-03-24 06:51:02.410 084 16694.99 640.80 50375.97 88888.00 2024-03-24 06:51:02.910 084 16694.98 640.75 50375.97 88888.00 2024-03-24 06:51:03.410 084 16695.00 640.72 50375.92 88888.00 2024-03-24 06:51:03.910 084 16695.02 640.71 50375.84 88888.00 2024-03-24 06:51:04.410 084 16695.00 640.70 50375.85 88888.00 2024-03-24 06:51:04.910 084 16694.98 640.66 50375.90 88888.00 2024-03-24 06:51:05.410 084 16694.99 640.67 50375.90 88888.00 2024-03-24 06:51:05.910 084 16695.00 640.64 50375.86 88888.00 2024-03-24 06:51:06.410 084 16694.99 640.60 50375.82 88888.00 2024-03-24 06:51:06.910 084 16695.00 640.55 50375.82 88888.00 2024-03-24 06:51:07.410 084 16694.96 640.59 50375.77 88888.00 2024-03-24 06:51:07.910 084 16694.97 640.61 50375.76 88888.00 2024-03-24 06:51:08.410 084 16694.97 640.64 50375.73 88888.00 2024-03-24 06:51:08.910 084 16694.97 640.61 50375.73 88888.00 2024-03-24 06:51:09.410 084 16694.97 640.61 50375.68 88888.00 2024-03-24 06:51:09.910 084 16694.93 640.63 50375.71 88888.00 2024-03-24 06:51:10.410 084 16694.91 640.61 50375.73 88888.00 2024-03-24 06:51:10.910 084 16694.93 640.57 50375.68 88888.00 2024-03-24 06:51:11.410 084 16694.90 640.58 50375.60 88888.00 2024-03-24 06:51:11.910 084 16694.89 640.63 50375.58 88888.00 2024-03-24 06:51:12.410 084 16694.85 640.69 50375.56 88888.00 2024-03-24 06:51:12.910 084 16694.82 640.66 50375.62 88888.00 2024-03-24 06:51:13.410 084 16694.81 640.57 50375.63 88888.00 2024-03-24 06:51:13.910 084 16694.85 640.59 50375.63 88888.00 2024-03-24 06:51:14.410 084 16694.85 640.67 50375.63 88888.00 2024-03-24 06:51:14.910 084 16694.82 640.64 50375.60 88888.00 2024-03-24 06:51:15.410 084 16694.78 640.67 50375.65 88888.00 2024-03-24 06:51:15.911 084 16694.74 640.70 50375.66 88888.00 2024-03-24 06:51:16.411 084 16694.76 640.71 50375.59 88888.00 2024-03-24 06:51:16.911 084 16694.77 640.67 50375.58 88888.00 2024-03-24 06:51:17.411 084 16694.72 640.70 50375.54 88888.00 2024-03-24 06:51:17.911 084 16694.70 640.74 50375.56 88888.00 2024-03-24 06:51:18.411 084 16694.68 640.71 50375.58 88888.00 2024-03-24 06:51:18.911 084 16694.68 640.67 50375.57 88888.00 2024-03-24 06:51:19.411 084 16694.65 640.70 50375.55 88888.00 2024-03-24 06:51:19.911 084 16694.68 640.76 50375.57 88888.00 2024-03-24 06:51:20.411 084 16694.70 640.77 50375.53 88888.00 2024-03-24 06:51:20.911 084 16694.72 640.81 50375.49 88888.00 2024-03-24 06:51:21.411 084 16694.69 640.84 50375.53 88888.00 2024-03-24 06:51:21.911 084 16694.68 640.84 50375.59 88888.00 2024-03-24 06:51:22.411 084 16694.68 640.86 50375.62 88888.00 2024-03-24 06:51:22.911 084 16694.72 640.90 50375.57 88888.00 2024-03-24 06:51:23.411 084 16694.73 641.00 50375.50 88888.00 2024-03-24 06:51:23.911 084 16694.70 641.06 50375.50 88888.00 2024-03-24 06:51:24.411 084 16694.63 641.13 50375.54 88888.00 2024-03-24 06:51:24.911 084 16694.59 641.12 50375.56 88888.00 2024-03-24 06:51:25.411 084 16694.58 641.14 50375.59 88888.00 2024-03-24 06:51:25.911 084 16694.54 641.13 50375.58 88888.00 2024-03-24 06:51:26.411 084 16694.53 641.18 50375.56 88888.00 2024-03-24 06:51:26.911 084 16694.58 641.30 50375.62 88888.00 2024-03-24 06:51:27.411 084 16694.60 641.37 50375.65 88888.00 2024-03-24 06:51:27.911 084 16694.60 641.41 50375.65 88888.00 2024-03-24 06:51:28.411 084 16694.60 641.45 50375.66 88888.00 2024-03-24 06:51:28.911 084 16694.61 641.49 50375.65 88888.00 2024-03-24 06:51:29.411 084 16694.61 641.57 50375.65 88888.00 2024-03-24 06:51:29.911 084 16694.63 641.71 50375.65 88888.00 2024-03-24 06:51:30.411 084 16694.61 641.83 50375.66 88888.00 2024-03-24 06:51:30.911 084 16694.61 641.90 50375.75 88888.00 2024-03-24 06:51:31.411 084 16694.56 641.98 50375.75 88888.00 2024-03-24 06:51:31.911 084 16694.54 642.02 50375.73 88888.00 2024-03-24 06:51:32.411 084 16694.53 642.10 50375.67 88888.00 2024-03-24 06:51:32.911 084 16694.52 642.17 50375.63 88888.00 2024-03-24 06:51:33.411 084 16694.47 642.15 50375.72 88888.00 2024-03-24 06:51:33.911 084 16694.45 642.12 50375.78 88888.00 2024-03-24 06:51:34.411 084 16694.45 642.11 50375.78 88888.00 2024-03-24 06:51:34.911 084 16694.42 642.14 50375.77 88888.00 2024-03-24 06:51:35.411 084 16694.41 642.11 50375.77 88888.00 2024-03-24 06:51:35.911 084 16694.44 642.17 50375.76 88888.00 2024-03-24 06:51:36.411 084 16694.49 642.23 50375.81 88888.00 2024-03-24 06:51:36.911 084 16694.52 642.25 50375.85 88888.00 2024-03-24 06:51:37.411 084 16694.54 642.25 50375.88 88888.00 2024-03-24 06:51:37.911 084 16694.53 642.36 50375.94 88888.00 2024-03-24 06:51:38.411 084 16694.53 642.46 50375.96 88888.00 2024-03-24 06:51:38.911 084 16694.59 642.51 50375.95 88888.00 2024-03-24 06:51:39.411 084 16694.62 642.54 50375.90 88888.00 2024-03-24 06:51:39.911 084 16694.63 642.58 50375.90 88888.00 2024-03-24 06:51:40.411 084 16694.65 642.58 50375.95 88888.00 2024-03-24 06:51:40.912 084 16694.68 642.59 50375.95 88888.00 2024-03-24 06:51:41.412 084 16694.70 642.61 50375.99 88888.00 2024-03-24 06:51:41.912 084 16694.65 642.60 50375.95 88888.00 2024-03-24 06:51:42.412 084 16694.70 642.59 50375.94 88888.00 2024-03-24 06:51:42.912 084 16694.71 642.62 50375.97 88888.00 2024-03-24 06:51:43.412 084 16694.73 642.59 50375.99 88888.00 2024-03-24 06:51:44.412 084 16694.73 642.51 50375.95 88888.00 2024-03-24 06:51:44.912 084 16694.79 642.54 50375.97 88888.00 2024-03-24 06:51:45.412 084 16694.82 642.53 50375.99 88888.00 2024-03-24 06:51:45.912 084 16694.84 642.54 50375.99 88888.00 2024-03-24 06:51:46.412 084 16694.88 642.51 50376.00 88888.00 2024-03-24 06:51:46.912 084 16694.95 642.45 50376.02 88888.00 2024-03-24 06:51:47.412 084 16694.96 642.45 50375.99 88888.00 2024-03-24 06:51:47.912 084 16694.97 642.42 50376.02 88888.00 2024-03-24 06:51:48.412 084 16694.99 642.40 50376.01 88888.00 2024-03-24 06:51:48.912 084 16695.00 642.38 50376.03 88888.00 2024-03-24 06:51:49.412 084 16695.11 642.40 50376.11 88888.00 2024-03-24 06:51:49.912 084 16695.24 642.38 50376.13 88888.00 2024-03-24 06:51:50.412 084 16695.34 642.36 50376.12 88888.00 2024-03-24 06:51:50.912 084 16695.37 642.33 50376.12 88888.00 2024-03-24 06:51:51.412 084 16695.39 642.32 50376.13 88888.00 2024-03-24 06:51:51.912 084 16695.44 642.32 50376.18 88888.00 2024-03-24 06:51:52.412 084 16695.52 642.35 50376.21 88888.00 2024-03-24 06:51:52.912 084 16695.53 642.40 50376.20 88888.00 2024-03-24 06:51:53.412 084 16695.58 642.42 50376.20 88888.00 2024-03-24 06:51:54.412 084 16695.64 642.48 50376.24 88888.00 2024-03-24 06:51:54.912 084 16695.65 642.44 50376.26 88888.00 2024-03-24 06:51:55.412 084 16695.67 642.41 50376.29 88888.00 2024-03-24 06:51:55.912 084 16695.65 642.38 50376.21 88888.00 2024-03-24 06:51:56.412 084 16695.61 642.43 50376.15 88888.00 2024-03-24 06:51:56.912 084 16695.60 642.42 50376.12 88888.00 2024-03-24 06:51:57.412 084 16695.61 642.38 50376.15 88888.00 2024-03-24 06:51:57.912 084 16695.61 642.36 50376.10 88888.00 2024-03-24 06:51:58.412 084 16695.60 642.32 50376.17 88888.00 2024-03-24 06:51:58.912 084 16695.57 642.32 50376.18 88888.00 2024-03-24 06:51:59.412 084 16695.52 642.40 50376.19 88888.00 2024-03-24 06:51:59.912 084 16695.52 642.40 50376.19 88888.00 2024-03-24 06:52:00.412 084 16695.58 642.36 50376.12 88888.00 2024-03-24 06:52:00.912 084 16695.59 642.34 50376.08 88888.00 2024-03-24 06:52:01.412 084 16695.60 642.35 50376.05 88888.00 2024-03-24 06:52:01.912 084 16695.57 642.29 50376.05 88888.00 2024-03-24 06:52:02.412 084 16695.55 642.33 50376.06 88888.00 2024-03-24 06:52:02.912 084 16695.57 642.35 50376.06 88888.00 2024-03-24 06:52:03.412 084 16695.56 642.24 50376.12 88888.00 2024-03-24 06:52:04.412 084 16695.51 642.17 50376.13 88888.00 2024-03-24 06:52:04.912 084 16695.46 642.24 50376.14 88888.00 2024-03-24 06:52:05.412 084 16695.46 642.27 50376.12 88888.00 2024-03-24 06:52:05.912 084 16695.49 642.28 50376.10 88888.00 2024-03-24 06:52:06.412 084 16695.46 642.28 50376.06 88888.00 2024-03-24 06:52:06.912 084 16695.47 642.26 50376.18 88888.00 2024-03-24 06:52:07.412 084 16695.47 642.22 50376.17 88888.00 2024-03-24 06:52:07.912 084 16695.46 642.17 50376.13 88888.00 2024-03-24 06:52:08.412 084 16695.42 642.15 50376.14 88888.00 2024-03-24 06:52:08.912 084 16695.39 642.15 50376.15 88888.00 2024-03-24 06:52:09.413 084 16695.46 642.11 50376.18 88888.00 2024-03-24 06:52:09.913 084 16695.48 642.05 50376.17 88888.00 2024-03-24 06:52:10.413 084 16695.41 642.05 50376.13 88888.00 2024-03-24 06:52:10.913 084 16695.33 642.06 50376.13 88888.00 2024-03-24 06:52:11.413 084 16695.39 642.08 50376.20 88888.00 2024-03-24 06:52:11.913 084 16695.40 642.08 50376.20 88888.00 2024-03-24 06:52:12.413 084 16695.41 642.11 50376.21 88888.00 2024-03-24 06:52:12.913 084 16695.41 642.15 50376.21 88888.00 2024-03-24 06:52:13.413 084 16695.43 642.12 50376.18 88888.00 2024-03-24 06:52:14.413 084 16695.44 642.12 50376.22 88888.00 2024-03-24 06:52:14.913 084 16695.44 642.17 50376.22 88888.00 2024-03-24 06:52:15.413 084 16695.42 642.15 50376.24 88888.00 2024-03-24 06:52:15.913 084 16695.40 642.15 50376.22 88888.00 2024-03-24 06:52:16.413 084 16695.41 642.22 50376.20 88888.00 2024-03-24 06:52:16.913 084 16695.34 642.26 50376.24 88888.00 2024-03-24 06:52:17.413 084 16695.29 642.20 50376.27 88888.00 2024-03-24 06:52:17.913 084 16695.31 642.22 50376.26 88888.00 2024-03-24 06:52:18.413 084 16695.28 642.22 50376.30 88888.00 2024-03-24 06:52:18.913 084 16695.28 642.25 50376.30 88888.00 2024-03-24 06:52:19.413 084 16695.24 642.25 50376.28 88888.00 2024-03-24 06:52:19.913 084 16695.22 642.23 50376.23 88888.00 2024-03-24 06:52:20.413 084 16695.22 642.22 50376.24 88888.00 2024-03-24 06:52:20.913 084 16695.23 642.23 50376.30 88888.00 2024-03-24 06:52:21.413 084 16695.23 642.22 50376.32 88888.00 2024-03-24 06:52:21.913 084 16695.20 642.23 50376.38 88888.00 2024-03-24 06:52:22.413 084 16695.16 642.23 50376.39 88888.00 2024-03-24 06:52:22.913 084 16695.15 642.20 50376.40 88888.00 2024-03-24 06:52:23.413 084 16695.18 642.16 50376.42 88888.00 2024-03-24 06:52:23.913 084 16695.17 642.22 50376.39 88888.00 2024-03-24 06:52:24.413 084 16695.22 642.29 50376.38 88888.00 2024-03-24 06:52:24.913 084 16695.20 642.27 50376.42 88888.00 2024-03-24 06:52:25.413 084 16695.13 642.23 50376.42 88888.00 2024-03-24 06:52:25.913 084 16695.16 642.17 50376.42 88888.00 2024-03-24 06:52:26.413 084 16695.17 642.22 50376.36 88888.00 2024-03-24 06:52:26.913 084 16695.12 642.26 50376.34 88888.00 2024-03-24 06:52:27.413 084 16695.12 642.24 50376.39 88888.00 2024-03-24 06:52:27.913 084 16695.14 642.23 50376.45 88888.00 2024-03-24 06:52:28.413 084 16695.18 642.18 50376.48 88888.00 2024-03-24 06:52:28.913 084 16695.26 642.16 50376.46 88888.00 2024-03-24 06:52:29.413 084 16695.24 642.18 50376.42 88888.00 2024-03-24 06:52:29.913 084 16695.28 642.20 50376.47 88888.00 2024-03-24 06:52:30.413 084 16695.31 642.26 50376.43 88888.00 2024-03-24 06:52:30.913 084 16695.32 642.36 50376.46 88888.00 2024-03-24 06:52:31.413 084 16695.35 642.40 50376.43 88888.00 2024-03-24 06:52:31.913 084 16695.39 642.42 50376.47 88888.00 2024-03-24 06:52:32.413 084 16695.44 642.45 50376.52 88888.00 2024-03-24 06:52:32.913 084 16695.47 642.48 50376.56 88888.00 2024-03-24 06:52:33.413 084 16695.49 642.48 50376.52 88888.00 2024-03-24 06:52:33.913 084 16695.50 642.52 50376.57 88888.00 2024-03-24 06:52:34.413 084 16695.51 642.57 50376.61 88888.00 2024-03-24 06:52:34.913 084 16695.51 642.61 50376.65 88888.00 2024-03-24 06:52:35.413 084 16695.57 642.58 50376.65 88888.00 2024-03-24 06:52:35.913 084 16695.57 642.59 50376.66 88888.00 2024-03-24 06:52:36.404 084 16695.57 642.69 50376.65 88888.00 2024-03-24 06:52:36.904 084 16695.58 642.73 50376.63 88888.00 2024-03-24 06:52:37.404 084 16695.60 642.76 50376.63 88888.00 2024-03-24 06:52:37.904 084 16695.62 642.76 50376.56 88888.00 2024-03-24 06:52:38.404 084 16695.64 642.75 50376.49 88888.00 2024-03-24 06:52:38.904 084 16695.64 642.67 50376.48 88888.00 2024-03-24 06:52:39.404 084 16695.68 642.66 50376.48 88888.00 2024-03-24 06:52:39.904 084 16695.69 642.68 50376.46 88888.00 2024-03-24 06:52:40.404 084 16695.72 642.66 50376.49 88888.00 2024-03-24 06:52:40.904 084 16695.76 642.61 50376.50 88888.00 2024-03-24 06:52:41.404 084 16695.78 642.61 50376.55 88888.00 2024-03-24 06:52:41.904 084 16695.81 642.62 50376.56 88888.00 2024-03-24 06:52:42.404 084 16695.83 642.61 50376.54 88888.00 2024-03-24 06:52:42.904 084 16695.88 642.60 50376.52 88888.00 2024-03-24 06:52:43.404 084 16695.91 642.61 50376.56 88888.00 2024-03-24 06:52:44.404 084 16695.99 642.66 50376.60 88888.00 2024-03-24 06:52:44.904 084 16695.99 642.62 50376.58 88888.00 2024-03-24 06:52:45.404 084 16696.05 642.61 50376.52 88888.00 2024-03-24 06:52:45.904 084 16696.02 642.58 50376.57 88888.00 2024-03-24 06:52:46.404 084 16696.03 642.63 50376.57 88888.00 2024-03-24 06:52:46.904 084 16696.03 642.70 50376.58 88888.00 2024-03-24 06:52:47.404 084 16696.04 642.70 50376.57 88888.00 2024-03-24 06:52:47.904 084 16696.05 642.57 50376.57 88888.00 2024-03-24 06:52:48.404 084 16696.10 642.49 50376.58 88888.00 2024-03-24 06:52:48.904 084 16696.12 642.51 50376.55 88888.00 2024-03-24 06:52:49.404 084 16696.15 642.52 50376.52 88888.00 2024-03-24 06:52:49.904 084 16696.17 642.52 50376.48 88888.00 2024-03-24 06:52:50.404 084 16696.19 642.49 50376.46 88888.00 2024-03-24 06:52:50.904 084 16696.23 642.45 50376.48 88888.00 2024-03-24 06:52:51.404 084 16696.25 642.45 50376.48 88888.00 2024-03-24 06:52:51.904 084 16696.22 642.48 50376.55 88888.00 2024-03-24 06:52:52.404 084 16696.22 642.50 50376.55 88888.00 2024-03-24 06:52:52.904 084 16696.20 642.52 50376.48 88888.00 2024-03-24 06:52:53.404 084 16696.23 642.46 50376.46 88888.00 2024-03-24 06:52:54.404 084 16696.20 642.38 50376.42 88888.00 2024-03-24 06:52:54.904 084 16696.19 642.36 50376.38 88888.00 2024-03-24 06:52:55.404 084 16696.17 642.32 50376.39 88888.00 2024-03-24 06:52:55.904 084 16696.17 642.29 50376.39 88888.00 2024-03-24 06:52:56.404 084 16696.19 642.29 50376.42 88888.00 2024-03-24 06:52:56.904 084 16696.21 642.28 50376.47 88888.00 2024-03-24 06:52:57.404 084 16696.12 642.31 50376.49 88888.00 2024-03-24 06:52:57.904 084 16696.20 642.31 50376.46 88888.00 2024-03-24 06:52:58.404 084 16696.20 642.31 50376.42 88888.00 2024-03-24 06:52:58.904 084 16696.13 642.28 50376.41 88888.00 2024-03-24 06:52:59.404 084 16696.13 642.27 50376.39 88888.00 2024-03-24 06:52:59.904 084 16696.17 642.28 50376.42 88888.00 2024-03-24 06:53:00.404 084 16696.21 642.31 50376.45 88888.00 2024-03-24 06:53:00.904 084 16696.20 642.33 50376.48 88888.00 2024-03-24 06:53:01.404 084 16696.17 642.28 50376.58 88888.00 2024-03-24 06:53:01.904 084 16696.15 642.31 50376.58 88888.00 2024-03-24 06:53:02.404 084 16696.17 642.34 50376.55 88888.00 2024-03-24 06:53:02.904 084 16696.20 642.40 50376.49 88888.00 2024-03-24 06:53:03.404 084 16696.21 642.36 50376.50 88888.00 2024-03-24 06:53:04.405 084 16696.20 642.44 50376.48 88888.00 2024-03-24 06:53:04.905 084 16696.21 642.52 50376.55 88888.00 2024-03-24 06:53:05.405 084 16696.17 642.57 50376.55 88888.00 2024-03-24 06:53:05.905 084 16696.13 642.61 50376.60 88888.00 2024-03-24 06:53:06.405 084 16696.15 642.66 50376.60 88888.00 2024-03-24 06:53:06.905 084 16696.17 642.62 50376.54 88888.00 2024-03-24 06:53:07.405 084 16696.14 642.59 50376.52 88888.00 2024-03-24 06:53:07.905 084 16696.15 642.59 50376.54 88888.00 2024-03-24 06:53:08.405 084 16696.12 642.63 50376.49 88888.00 2024-03-24 06:53:08.905 084 16696.10 642.68 50376.45 88888.00 2024-03-24 06:53:09.405 084 16696.11 642.64 50376.49 88888.00 2024-03-24 06:53:09.905 084 16696.10 642.53 50376.56 88888.00 2024-03-24 06:53:10.405 084 16696.10 642.52 50376.60 88888.00 2024-03-24 06:53:10.905 084 16696.15 642.53 50376.61 88888.00 2024-03-24 06:53:11.405 084 16696.19 642.52 50376.67 88888.00 2024-03-24 06:53:11.905 084 16696.13 642.52 50376.63 88888.00 2024-03-24 06:53:12.405 084 16696.14 642.53 50376.59 88888.00 2024-03-24 06:53:12.905 084 16696.18 642.52 50376.60 88888.00 2024-03-24 06:53:13.405 084 16696.21 642.48 50376.64 88888.00 2024-03-24 06:53:13.905 084 16696.21 642.49 50376.64 88888.00 2024-03-24 06:53:14.405 084 16696.22 642.52 50376.64 88888.00 2024-03-24 06:53:14.905 084 16696.21 642.52 50376.58 88888.00 2024-03-24 06:53:15.405 084 16696.21 642.48 50376.50 88888.00 2024-03-24 06:53:15.905 084 16696.26 642.46 50376.55 88888.00 2024-03-24 06:53:16.405 084 16696.27 642.44 50376.58 88888.00 2024-03-24 06:53:16.905 084 16696.31 642.40 50376.57 88888.00 2024-03-24 06:53:17.405 084 16696.34 642.36 50376.54 88888.00 2024-03-24 06:53:17.905 084 16696.32 642.34 50376.50 88888.00 2024-03-24 06:53:18.405 084 16696.25 642.32 50376.54 88888.00 2024-03-24 06:53:18.905 084 16696.23 642.36 50376.57 88888.00 2024-03-24 06:53:19.405 084 16696.26 642.40 50376.60 88888.00 2024-03-24 06:53:19.905 084 16696.28 642.41 50376.52 88888.00 2024-03-24 06:53:20.405 084 16696.29 642.40 50376.55 88888.00 2024-03-24 06:53:20.905 084 16696.32 642.42 50376.56 88888.00 2024-03-24 06:53:21.405 084 16696.30 642.38 50376.63 88888.00 2024-03-24 06:53:21.905 084 16696.36 642.44 50376.66 88888.00 2024-03-24 06:53:22.405 084 16696.38 642.46 50376.66 88888.00 2024-03-24 06:53:22.905 084 16696.38 642.51 50376.61 88888.00 2024-03-24 06:53:23.405 084 16696.44 642.50 50376.64 88888.00 2024-03-24 06:53:23.905 084 16696.44 642.51 50376.65 88888.00 2024-03-24 06:53:24.405 084 16696.40 642.50 50376.63 88888.00 2024-03-24 06:53:24.905 084 16696.45 642.49 50376.61 88888.00 2024-03-24 06:53:25.405 084 16696.45 642.46 50376.59 88888.00 2024-03-24 06:53:25.905 084 16696.40 642.49 50376.57 88888.00 2024-03-24 06:53:26.405 084 16696.39 642.53 50376.56 88888.00 2024-03-24 06:53:26.905 084 16696.36 642.53 50376.60 88888.00 2024-03-24 06:53:27.405 084 16696.32 642.51 50376.57 88888.00 2024-03-24 06:53:27.905 084 16696.26 642.49 50376.45 88888.00 2024-03-24 06:53:28.405 084 16696.28 642.44 50376.48 88888.00 2024-03-24 06:53:28.905 084 16696.28 642.49 50376.50 88888.00 2024-03-24 06:53:29.405 084 16696.25 642.51 50376.51 88888.00 2024-03-24 06:53:29.905 084 16696.26 642.52 50376.55 88888.00 2024-03-24 06:53:30.405 084 16696.20 642.53 50376.55 88888.00 2024-03-24 06:53:30.905 084 16696.15 642.57 50376.59 88888.00 2024-03-24 06:53:31.405 084 16696.11 642.62 50376.56 88888.00 2024-03-24 06:53:31.905 084 16696.10 642.55 50376.49 88888.00 2024-03-24 06:53:32.405 084 16696.04 642.63 50376.46 88888.00 2024-03-24 06:53:32.905 084 16696.02 642.69 50376.47 88888.00 2024-03-24 06:53:33.405 084 16696.04 642.76 50376.56 88888.00 2024-03-24 06:53:33.905 084 16696.04 642.77 50376.54 88888.00 2024-03-24 06:53:34.406 084 16696.06 642.79 50376.55 88888.00 2024-03-24 06:53:34.906 084 16696.01 642.84 50376.59 88888.00 2024-03-24 06:53:35.406 084 16695.95 642.81 50376.57 88888.00 2024-03-24 06:53:35.906 084 16695.90 642.88 50376.56 88888.00 2024-03-24 06:53:36.406 084 16695.88 642.93 50376.55 88888.00 2024-03-24 06:53:36.906 084 16695.87 642.99 50376.56 88888.00 2024-03-24 06:53:37.406 084 16695.83 643.05 50376.56 88888.00 2024-03-24 06:53:37.906 084 16695.86 643.05 50376.54 88888.00 2024-03-24 06:53:38.406 084 16695.85 643.04 50376.52 88888.00 2024-03-24 06:53:38.906 084 16695.84 643.06 50376.51 88888.00 2024-03-24 06:53:39.406 084 16695.84 643.12 50376.51 88888.00 2024-03-24 06:53:39.906 084 16695.84 643.14 50376.50 88888.00 2024-03-24 06:53:40.406 084 16695.87 643.18 50376.51 88888.00 2024-03-24 06:53:40.906 084 16695.82 643.21 50376.63 88888.00 2024-03-24 06:53:41.406 084 16695.78 643.22 50376.59 88888.00 2024-03-24 06:53:41.906 084 16695.77 643.25 50376.61 88888.00 2024-03-24 06:53:42.406 084 16695.76 643.28 50376.63 88888.00 2024-03-24 06:53:42.906 084 16695.78 643.31 50376.64 88888.00 2024-03-24 06:53:43.406 084 16695.77 643.33 50376.69 88888.00 2024-03-24 06:53:43.906 084 16695.76 643.38 50376.73 88888.00 2024-03-24 06:53:44.406 084 16695.83 643.44 50376.67 88888.00 2024-03-24 06:53:44.906 084 16695.86 643.49 50376.61 88888.00 2024-03-24 06:53:45.406 084 16695.82 643.46 50376.61 88888.00 2024-03-24 06:53:45.906 084 16695.86 643.51 50376.64 88888.00 2024-03-24 06:53:46.406 084 16695.94 643.50 50376.66 88888.00 2024-03-24 06:53:46.906 084 16695.95 643.58 50376.70 88888.00 2024-03-24 06:53:47.406 084 16695.96 643.64 50376.73 88888.00 2024-03-24 06:53:47.906 084 16696.01 643.67 50376.73 88888.00 2024-03-24 06:53:48.406 084 16696.02 643.66 50376.73 88888.00 2024-03-24 06:53:48.906 084 16696.04 643.68 50376.78 88888.00 2024-03-24 06:53:49.406 084 16696.13 643.76 50376.78 88888.00 2024-03-24 06:53:49.906 084 16696.13 643.77 50376.81 88888.00 2024-03-24 06:53:50.406 084 16696.14 643.84 50376.78 88888.00 2024-03-24 06:53:50.906 084 16696.17 643.90 50376.84 88888.00 2024-03-24 06:53:51.406 084 16696.18 643.91 50376.85 88888.00 2024-03-24 06:53:51.906 084 16696.18 643.93 50376.92 88888.00 2024-03-24 06:53:52.406 084 16696.21 644.02 50376.96 88888.00 2024-03-24 06:53:52.906 084 16696.31 644.14 50376.98 88888.00 2024-03-24 06:53:53.406 084 16696.32 644.16 50376.94 88888.00 2024-03-24 06:53:53.906 084 16696.29 644.18 50376.98 88888.00 2024-03-24 06:53:54.406 084 16696.29 644.23 50377.00 88888.00 2024-03-24 06:53:54.906 084 16696.34 644.26 50377.01 88888.00 2024-03-24 06:53:55.406 084 16696.41 644.26 50376.95 88888.00 2024-03-24 06:53:55.906 084 16696.43 644.29 50376.98 88888.00 2024-03-24 06:53:56.406 084 16696.49 644.31 50377.00 88888.00 2024-03-24 06:53:56.906 084 16696.54 644.35 50377.01 88888.00 2024-03-24 06:53:57.406 084 16696.55 644.42 50377.00 88888.00 2024-03-24 06:53:57.906 084 16696.53 644.46 50377.02 88888.00 2024-03-24 06:53:58.406 084 16696.54 644.50 50376.94 88888.00 2024-03-24 06:53:58.906 084 16696.58 644.46 50376.93 88888.00 2024-03-24 06:53:59.406 084 16696.59 644.49 50376.95 88888.00 2024-03-24 06:53:59.906 084 16696.67 644.49 50376.95 88888.00 2024-03-24 06:54:00.406 084 16696.71 644.51 50376.94 88888.00 2024-03-24 06:54:00.906 084 16696.75 644.52 50376.94 88888.00 2024-03-24 06:54:01.406 084 16696.75 644.46 50376.93 88888.00 2024-03-24 06:54:01.906 084 16696.80 644.51 50376.94 88888.00 2024-03-24 06:54:02.406 084 16696.79 644.53 50377.01 88888.00 2024-03-24 06:54:02.906 084 16696.81 644.53 50377.01 88888.00 2024-03-24 06:54:03.406 084 16696.81 644.55 50377.00 88888.00 2024-03-24 06:54:03.906 084 16696.80 644.54 50376.98 88888.00 2024-03-24 06:54:04.407 084 16696.82 644.55 50376.94 88888.00 2024-03-24 06:54:04.907 084 16696.84 644.52 50376.98 88888.00 2024-03-24 06:54:05.907 084 16696.89 644.53 50376.96 88888.00 2024-03-24 06:54:06.407 084 16696.89 644.50 50376.97 88888.00 2024-03-24 06:54:06.907 084 16696.83 644.51 50377.04 88888.00 2024-03-24 06:54:07.407 084 16696.83 644.46 50377.07 88888.00 2024-03-24 06:54:07.907 084 16696.82 644.50 50377.01 88888.00 2024-03-24 06:54:08.407 084 16696.87 644.47 50376.91 88888.00 2024-03-24 06:54:08.907 084 16696.91 644.44 50376.84 88888.00 2024-03-24 06:54:09.407 084 16696.91 644.43 50376.85 88888.00 2024-03-24 06:54:09.907 084 16696.93 644.50 50376.95 88888.00 2024-03-24 06:54:10.407 084 16696.92 644.52 50376.96 88888.00 2024-03-24 06:54:10.907 084 16696.93 644.49 50376.93 88888.00 2024-03-24 06:54:11.407 084 16696.94 644.46 50376.91 88888.00 2024-03-24 06:54:11.907 084 16696.97 644.41 50376.94 88888.00 2024-03-24 06:54:12.407 084 16696.97 644.41 50377.00 88888.00 2024-03-24 06:54:12.907 084 16696.98 644.44 50376.92 88888.00 2024-03-24 06:54:13.407 084 16697.02 644.46 50376.96 88888.00 2024-03-24 06:54:13.907 084 16697.03 644.47 50376.92 88888.00 2024-03-24 06:54:14.407 084 16696.99 644.45 50376.87 88888.00 2024-03-24 06:54:14.907 084 16696.99 644.43 50376.83 88888.00 2024-03-24 06:54:15.407 084 16696.98 644.38 50376.85 88888.00 2024-03-24 06:54:15.907 084 16696.98 644.36 50376.89 88888.00 2024-03-24 06:54:16.407 084 16696.94 644.34 50376.87 88888.00 2024-03-24 06:54:16.907 084 16696.92 644.32 50376.83 88888.00 2024-03-24 06:54:17.407 084 16696.91 644.36 50376.84 88888.00 2024-03-24 06:54:17.907 084 16696.94 644.38 50376.83 88888.00 2024-03-24 06:54:18.407 084 16696.98 644.38 50376.83 88888.00 2024-03-24 06:54:18.907 084 16696.90 644.40 50376.88 88888.00 2024-03-24 06:54:19.407 084 16696.91 644.47 50376.88 88888.00 2024-03-24 06:54:19.907 084 16696.99 644.50 50376.92 88888.00 2024-03-24 06:54:20.407 084 16696.99 644.47 50376.97 88888.00 2024-03-24 06:54:20.907 084 16696.96 644.53 50376.94 88888.00 2024-03-24 06:54:21.407 084 16696.89 644.58 50376.92 88888.00 2024-03-24 06:54:21.907 084 16696.89 644.60 50376.94 88888.00 2024-03-24 06:54:22.407 084 16696.96 644.63 50376.96 88888.00 2024-03-24 06:54:22.907 084 16696.97 644.68 50376.95 88888.00 2024-03-24 06:54:23.907 084 16696.94 644.76 50376.95 88888.00 2024-03-24 06:54:24.407 084 16696.92 644.79 50376.93 88888.00 2024-03-24 06:54:24.907 084 16696.87 644.84 50376.96 88888.00 2024-03-24 06:54:25.407 084 16696.85 644.84 50376.97 88888.00 2024-03-24 06:54:25.907 084 16696.84 644.84 50377.02 88888.00 2024-03-24 06:54:26.407 084 16696.83 644.92 50377.05 88888.00 2024-03-24 06:54:26.907 084 16696.85 644.97 50377.05 88888.00 2024-03-24 06:54:27.407 084 16696.89 644.94 50377.06 88888.00 2024-03-24 06:54:27.907 084 16696.91 644.96 50377.09 88888.00 2024-03-24 06:54:28.407 084 16696.94 644.95 50377.09 88888.00 2024-03-24 06:54:28.908 084 16696.93 644.94 50377.09 88888.00 2024-03-24 06:54:29.408 084 16696.91 644.98 50377.11 88888.00 2024-03-24 06:54:29.908 084 16696.89 645.07 50377.04 88888.00 2024-03-24 06:54:30.408 084 16696.91 645.11 50376.98 88888.00 2024-03-24 06:54:30.908 084 16696.89 645.15 50376.96 88888.00 2024-03-24 06:54:31.408 084 16696.85 645.13 50377.06 88888.00 2024-03-24 06:54:31.908 084 16696.88 645.15 50377.05 88888.00 2024-03-24 06:54:32.408 084 16696.87 645.18 50377.11 88888.00 2024-03-24 06:54:32.908 084 16696.84 645.20 50377.06 88888.00 2024-03-24 06:54:33.408 084 16696.89 645.28 50377.10 88888.00 2024-03-24 06:54:33.908 084 16696.88 645.27 50377.09 88888.00 2024-03-24 06:54:34.408 084 16696.89 645.24 50377.10 88888.00 2024-03-24 06:54:34.908 084 16696.84 645.36 50377.04 88888.00 2024-03-24 06:54:35.408 084 16696.89 645.42 50377.01 88888.00 2024-03-24 06:54:35.908 084 16696.88 645.47 50377.04 88888.00 2024-03-24 06:54:36.408 084 16696.84 645.45 50377.10 88888.00 2024-03-24 06:54:36.908 084 16696.81 645.45 50377.13 88888.00 2024-03-24 06:54:37.408 084 16696.84 645.50 50377.18 88888.00 2024-03-24 06:54:37.908 084 16696.90 645.51 50377.19 88888.00 2024-03-24 06:54:38.408 084 16696.94 645.51 50377.21 88888.00 2024-03-24 06:54:38.908 084 16696.93 645.56 50377.19 88888.00 2024-03-24 06:54:39.408 084 16696.90 645.56 50377.14 88888.00 2024-03-24 06:54:39.908 084 16696.92 645.56 50377.18 88888.00 2024-03-24 06:54:40.408 084 16696.98 645.58 50377.15 88888.00 2024-03-24 06:54:40.908 084 16696.99 645.59 50377.20 88888.00 2024-03-24 06:54:41.408 084 16697.01 645.60 50377.25 88888.00 2024-03-24 06:54:41.908 084 16697.06 645.66 50377.30 88888.00 2024-03-24 06:54:42.408 084 16697.08 645.67 50377.29 88888.00 2024-03-24 06:54:42.908 084 16697.07 645.71 50377.27 88888.00 2024-03-24 06:54:43.408 084 16697.07 645.66 50377.24 88888.00 2024-03-24 06:54:43.908 084 16697.10 645.72 50377.23 88888.00 2024-03-24 06:54:44.408 084 16697.14 645.76 50377.23 88888.00 2024-03-24 06:54:44.908 084 16697.17 645.77 50377.23 88888.00 2024-03-24 06:54:45.408 084 16697.24 645.77 50377.28 88888.00 2024-03-24 06:54:45.908 084 16697.25 645.77 50377.28 88888.00 2024-03-24 06:54:46.408 084 16697.27 645.80 50377.29 88888.00 2024-03-24 06:54:47.408 084 16697.34 645.88 50377.34 88888.00 2024-03-24 06:54:47.908 084 16697.32 645.89 50377.33 88888.00 2024-03-24 06:54:48.408 084 16697.37 645.90 50377.32 88888.00 2024-03-24 06:54:48.908 084 16697.44 645.90 50377.37 88888.00 2024-03-24 06:54:49.408 084 16697.52 645.88 50377.38 88888.00 2024-03-24 06:54:49.908 084 16697.58 645.82 50377.32 88888.00 2024-03-24 06:54:50.408 084 16697.63 645.83 50377.38 88888.00 2024-03-24 06:54:50.908 084 16697.72 645.85 50377.41 88888.00 2024-03-24 06:54:51.408 084 16697.78 645.84 50377.41 88888.00 2024-03-24 06:54:51.908 084 16697.86 645.86 50377.44 88888.00 2024-03-24 06:54:52.408 084 16697.95 645.93 50377.47 88888.00 2024-03-24 06:54:52.908 084 16697.96 645.94 50377.48 88888.00 2024-03-24 06:54:53.408 084 16697.97 645.94 50377.55 88888.00 2024-03-24 06:54:53.908 084 16698.02 645.97 50377.58 88888.00 2024-03-24 06:54:54.408 084 16698.07 645.98 50377.59 88888.00 2024-03-24 06:54:54.908 084 16698.10 646.02 50377.58 88888.00 2024-03-24 06:54:55.408 084 16698.15 646.03 50377.60 88888.00 2024-03-24 06:54:55.908 084 16698.21 645.98 50377.58 88888.00 2024-03-24 06:54:56.408 084 16698.25 645.91 50377.62 88888.00 2024-03-24 06:54:56.908 084 16698.29 645.93 50377.58 88888.00 2024-03-24 06:54:57.409 084 16698.35 645.94 50377.59 88888.00 2024-03-24 06:54:57.909 084 16698.35 645.93 50377.57 88888.00 2024-03-24 06:54:58.409 084 16698.41 645.95 50377.49 88888.00 2024-03-24 06:54:58.909 084 16698.48 645.95 50377.47 88888.00 2024-03-24 06:54:59.409 084 16698.51 645.94 50377.49 88888.00 2024-03-24 06:54:59.909 084 16698.50 645.90 50377.55 88888.00 2024-03-24 06:55:00.409 084 16698.50 645.94 50377.56 88888.00 2024-03-24 06:55:00.909 084 16698.57 645.90 50377.52 88888.00 2024-03-24 06:55:01.409 084 16698.66 645.88 50377.60 88888.00 2024-03-24 06:55:01.909 084 16698.67 645.85 50377.57 88888.00 2024-03-24 06:55:02.409 084 16698.69 645.86 50377.57 88888.00 2024-03-24 06:55:02.909 084 16698.74 645.85 50377.56 88888.00 2024-03-24 06:55:03.409 084 16698.74 645.84 50377.57 88888.00 2024-03-24 06:55:03.909 084 16698.78 645.85 50377.60 88888.00 2024-03-24 06:55:04.409 084 16698.83 645.82 50377.66 88888.00 2024-03-24 06:55:04.909 084 16698.85 645.83 50377.69 88888.00 2024-03-24 06:55:05.409 084 16698.87 645.83 50377.67 88888.00 2024-03-24 06:55:05.909 084 16698.87 645.75 50377.61 88888.00 2024-03-24 06:55:06.409 084 16698.92 645.73 50377.67 88888.00 2024-03-24 06:55:06.909 084 16698.93 645.68 50377.66 88888.00 2024-03-24 06:55:07.409 084 16699.03 645.71 50377.61 88888.00 2024-03-24 06:55:07.909 084 16699.05 645.71 50377.64 88888.00 2024-03-24 06:55:08.409 084 16699.07 645.73 50377.62 88888.00 2024-03-24 06:55:08.909 084 16699.14 645.72 50377.62 88888.00 2024-03-24 06:55:09.409 084 16699.17 645.70 50377.58 88888.00 2024-03-24 06:55:09.909 084 16699.14 645.66 50377.56 88888.00 2024-03-24 06:55:10.409 084 16699.14 645.68 50377.58 88888.00 2024-03-24 06:55:10.909 084 16699.18 645.70 50377.59 88888.00 2024-03-24 06:55:11.409 084 16699.19 645.74 50377.61 88888.00 2024-03-24 06:55:11.909 084 16699.20 645.70 50377.58 88888.00 2024-03-24 06:55:12.409 084 16699.20 645.63 50377.62 88888.00 2024-03-24 06:55:12.909 084 16699.18 645.59 50377.68 88888.00 2024-03-24 06:55:13.409 084 16699.18 645.63 50377.61 88888.00 2024-03-24 06:55:13.909 084 16699.16 645.65 50377.61 88888.00 2024-03-24 06:55:14.409 084 16699.14 645.58 50377.61 88888.00 2024-03-24 06:55:14.909 084 16699.14 645.54 50377.59 88888.00 2024-03-24 06:55:15.409 084 16699.19 645.60 50377.58 88888.00 2024-03-24 06:55:15.909 084 16699.25 645.63 50377.51 88888.00 2024-03-24 06:55:16.409 084 16699.31 645.60 50377.52 88888.00 2024-03-24 06:55:16.909 084 16699.28 645.59 50377.53 88888.00 2024-03-24 06:55:17.409 084 16699.21 645.53 50377.53 88888.00 2024-03-24 06:55:17.909 084 16699.20 645.56 50377.58 88888.00 2024-03-24 06:55:18.409 084 16699.25 645.54 50377.64 88888.00 2024-03-24 06:55:18.909 084 16699.21 645.54 50377.61 88888.00 2024-03-24 06:55:19.409 084 16699.20 645.55 50377.61 88888.00 2024-03-24 06:55:19.909 084 16699.20 645.54 50377.60 88888.00 2024-03-24 06:55:20.409 084 16699.17 645.53 50377.56 88888.00 2024-03-24 06:55:20.909 084 16699.12 645.56 50377.48 88888.00 2024-03-24 06:55:21.409 084 16699.09 645.55 50377.49 88888.00 2024-03-24 06:55:21.909 084 16699.04 645.55 50377.46 88888.00 2024-03-24 06:55:22.409 084 16699.03 645.54 50377.42 88888.00 2024-03-24 06:55:22.909 084 16699.00 645.49 50377.46 88888.00 2024-03-24 06:55:23.409 084 16699.01 645.46 50377.47 88888.00 2024-03-24 06:55:23.909 084 16698.98 645.45 50377.49 88888.00 2024-03-24 06:55:24.409 084 16698.94 645.44 50377.52 88888.00 2024-03-24 06:55:24.909 084 16698.94 645.42 50377.51 88888.00 2024-03-24 06:55:25.409 084 16698.93 645.36 50377.47 88888.00 2024-03-24 06:55:25.909 084 16698.93 645.38 50377.52 88888.00 2024-03-24 06:55:26.409 084 16698.91 645.47 50377.51 88888.00 2024-03-24 06:55:26.909 084 16698.96 645.50 50377.48 88888.00 2024-03-24 06:55:27.410 084 16698.98 645.51 50377.47 88888.00 2024-03-24 06:55:27.910 084 16698.93 645.54 50377.49 88888.00 2024-03-24 06:55:28.410 084 16698.92 645.55 50377.42 88888.00 2024-03-24 06:55:28.910 084 16698.87 645.56 50377.38 88888.00 2024-03-24 06:55:29.410 084 16698.81 645.55 50377.38 88888.00 2024-03-24 06:55:29.910 084 16698.87 645.53 50377.43 88888.00 2024-03-24 06:55:30.410 084 16698.88 645.53 50377.50 88888.00 2024-03-24 06:55:30.910 084 16698.94 645.55 50377.49 88888.00 2024-03-24 06:55:31.410 084 16698.90 645.58 50377.51 88888.00 2024-03-24 06:55:31.910 084 16698.91 645.59 50377.50 88888.00 2024-03-24 06:55:32.410 084 16698.91 645.57 50377.47 88888.00 2024-03-24 06:55:32.910 084 16698.93 645.51 50377.43 88888.00 2024-03-24 06:55:33.410 084 16698.91 645.54 50377.47 88888.00 2024-03-24 06:55:33.910 084 16698.91 645.56 50377.51 88888.00 2024-03-24 06:55:34.410 084 16698.94 645.51 50377.53 88888.00 2024-03-24 06:55:34.910 084 16699.02 645.48 50377.50 88888.00 2024-03-24 06:55:35.410 084 16699.02 645.49 50377.49 88888.00 2024-03-24 06:55:35.910 084 16698.99 645.54 50377.53 88888.00 2024-03-24 06:55:36.410 084 16698.99 645.47 50377.59 88888.00 2024-03-24 06:55:36.910 084 16699.02 645.46 50377.50 88888.00 2024-03-24 06:55:37.410 084 16699.02 645.45 50377.49 88888.00 2024-03-24 06:55:37.910 084 16699.02 645.45 50377.50 88888.00 2024-03-24 06:55:38.910 084 16699.05 645.45 50377.51 88888.00 2024-03-24 06:55:39.410 084 16699.07 645.47 50377.50 88888.00 2024-03-24 06:55:39.910 084 16699.09 645.49 50377.48 88888.00 2024-03-24 06:55:40.410 084 16699.10 645.50 50377.47 88888.00 2024-03-24 06:55:40.910 084 16699.02 645.54 50377.48 88888.00 2024-03-24 06:55:41.410 084 16699.03 645.48 50377.48 88888.00 2024-03-24 06:55:41.910 084 16699.07 645.49 50377.48 88888.00 2024-03-24 06:55:42.410 084 16699.04 645.51 50377.50 88888.00 2024-03-24 06:55:42.910 084 16699.01 645.56 50377.42 88888.00 2024-03-24 06:55:43.410 084 16699.01 645.53 50377.43 88888.00 2024-03-24 06:55:43.910 084 16699.00 645.49 50377.51 88888.00 2024-03-24 06:55:44.410 084 16699.00 645.38 50377.49 88888.00 2024-03-24 06:55:44.910 084 16698.99 645.36 50377.44 88888.00 2024-03-24 06:55:45.410 084 16698.98 645.42 50377.38 88888.00 2024-03-24 06:55:45.910 084 16698.98 645.42 50377.30 88888.00 2024-03-24 06:55:46.410 084 16698.94 645.45 50377.29 88888.00 2024-03-24 06:55:46.910 084 16698.94 645.50 50377.31 88888.00 2024-03-24 06:55:47.410 084 16698.90 645.53 50377.27 88888.00 2024-03-24 06:55:47.910 084 16698.84 645.49 50377.22 88888.00 2024-03-24 06:55:48.910 084 16698.79 645.44 50377.22 88888.00 2024-03-24 06:55:49.410 084 16698.74 645.44 50377.18 88888.00 2024-03-24 06:55:49.910 084 16698.74 645.44 50377.18 88888.00 2024-03-24 06:55:50.410 084 16698.70 645.42 50377.23 88888.00 2024-03-24 06:55:50.910 084 16698.64 645.42 50377.23 88888.00 2024-03-24 06:55:51.410 084 16698.63 645.39 50377.23 88888.00 2024-03-24 06:55:51.910 084 16698.65 645.42 50377.24 88888.00 2024-03-24 06:55:52.410 084 16698.61 645.38 50377.22 88888.00 2024-03-24 06:55:52.910 084 16698.60 645.38 50377.21 88888.00 2024-03-24 06:55:53.410 084 16698.58 645.34 50377.14 88888.00 2024-03-24 06:55:53.911 084 16698.52 645.38 50377.11 88888.00 2024-03-24 06:55:54.411 084 16698.51 645.40 50377.15 88888.00 2024-03-24 06:55:54.911 084 16698.52 645.39 50377.14 88888.00 2024-03-24 06:55:55.411 084 16698.47 645.37 50377.09 88888.00 2024-03-24 06:55:55.911 084 16698.43 645.37 50377.05 88888.00 2024-03-24 06:55:56.411 084 16698.40 645.32 50377.02 88888.00 2024-03-24 06:55:56.911 084 16698.33 645.38 50377.01 88888.00 2024-03-24 06:55:57.411 084 16698.32 645.44 50377.05 88888.00 2024-03-24 06:55:57.911 084 16698.29 645.39 50377.00 88888.00 2024-03-24 06:55:58.411 084 16698.21 645.39 50376.95 88888.00 2024-03-24 06:55:58.911 084 16698.14 645.38 50376.93 88888.00 2024-03-24 06:55:59.411 084 16698.08 645.36 50376.88 88888.00 2024-03-24 06:55:59.911 084 16698.03 645.39 50376.85 88888.00 2024-03-24 06:56:00.411 084 16697.98 645.39 50376.84 88888.00 2024-03-24 06:56:00.911 084 16697.93 645.40 50376.83 88888.00 2024-03-24 06:56:01.411 084 16697.91 645.45 50376.87 88888.00 2024-03-24 06:56:01.911 084 16697.90 645.48 50376.86 88888.00 2024-03-24 06:56:02.411 084 16697.87 645.48 50376.91 88888.00 2024-03-24 06:56:02.911 084 16697.85 645.47 50376.89 88888.00 2024-03-24 06:56:03.411 084 16697.76 645.44 50376.87 88888.00 2024-03-24 06:56:03.911 084 16697.69 645.44 50376.83 88888.00 2024-03-24 06:56:04.411 084 16697.71 645.49 50376.75 88888.00 2024-03-24 06:56:04.911 084 16697.72 645.51 50376.72 88888.00 2024-03-24 06:56:05.411 084 16697.67 645.54 50376.73 88888.00 2024-03-24 06:56:05.911 084 16697.68 645.49 50376.70 88888.00 2024-03-24 06:56:06.911 084 16697.61 645.59 50376.70 88888.00 2024-03-24 06:56:07.411 084 16697.58 645.63 50376.73 88888.00 2024-03-24 06:56:07.911 084 16697.52 645.66 50376.68 88888.00 2024-03-24 06:56:08.411 084 16697.45 645.77 50376.66 88888.00 2024-03-24 06:56:08.911 084 16697.43 645.83 50376.67 88888.00 2024-03-24 06:56:09.411 084 16697.41 645.85 50376.72 88888.00 2024-03-24 06:56:09.911 084 16697.36 645.88 50376.76 88888.00 2024-03-24 06:56:10.411 084 16697.34 645.88 50376.76 88888.00 2024-03-24 06:56:10.911 084 16697.27 645.89 50376.73 88888.00 2024-03-24 06:56:11.411 084 16697.24 645.94 50376.72 88888.00 2024-03-24 06:56:11.911 084 16697.25 645.97 50376.70 88888.00 2024-03-24 06:56:12.411 084 16697.23 646.06 50376.67 88888.00 2024-03-24 06:56:12.911 084 16697.22 646.14 50376.69 88888.00 2024-03-24 06:56:13.411 084 16697.18 646.14 50376.72 88888.00 2024-03-24 06:56:13.911 084 16697.15 646.16 50376.68 88888.00 2024-03-24 06:56:14.411 084 16697.15 646.16 50376.70 88888.00 2024-03-24 06:56:14.911 084 16697.16 646.24 50376.76 88888.00 2024-03-24 06:56:15.411 084 16697.17 646.25 50376.76 88888.00 2024-03-24 06:56:15.911 084 16697.17 646.27 50376.72 88888.00 2024-03-24 06:56:16.411 084 16697.22 646.24 50376.68 88888.00 2024-03-24 06:56:16.911 084 16697.26 646.29 50376.73 88888.00 2024-03-24 06:56:17.411 084 16697.27 646.34 50376.72 88888.00 2024-03-24 06:56:17.911 084 16697.31 646.40 50376.75 88888.00 2024-03-24 06:56:18.411 084 16697.32 646.49 50376.81 88888.00 2024-03-24 06:56:18.911 084 16697.35 646.55 50376.79 88888.00 2024-03-24 06:56:19.411 084 16697.42 646.61 50376.81 88888.00 2024-03-24 06:56:19.911 084 16697.43 646.70 50376.86 88888.00 2024-03-24 06:56:20.411 084 16697.43 646.76 50376.91 88888.00 2024-03-24 06:56:20.911 084 16697.51 646.78 50376.89 88888.00 2024-03-24 06:56:21.411 084 16697.51 646.81 50376.92 88888.00 2024-03-24 06:56:21.912 084 16697.49 646.88 50376.89 88888.00 2024-03-24 06:56:22.412 084 16697.58 646.97 50376.91 88888.00 2024-03-24 06:56:22.912 084 16697.55 647.01 50376.93 88888.00 2024-03-24 06:56:23.412 084 16697.61 647.02 50376.94 88888.00 2024-03-24 06:56:23.912 084 16697.56 647.05 50376.98 88888.00 2024-03-24 06:56:24.412 084 16697.58 647.06 50377.01 88888.00 2024-03-24 06:56:24.912 084 16697.61 647.06 50376.96 88888.00 2024-03-24 06:56:25.412 084 16697.61 647.11 50376.94 88888.00 2024-03-24 06:56:25.912 084 16697.63 647.18 50376.94 88888.00 2024-03-24 06:56:26.412 084 16697.64 647.18 50376.91 88888.00 2024-03-24 06:56:26.912 084 16697.67 647.23 50376.94 88888.00 2024-03-24 06:56:27.412 084 16697.71 647.27 50377.03 88888.00 2024-03-24 06:56:27.912 084 16697.70 647.23 50377.07 88888.00 2024-03-24 06:56:28.412 084 16697.70 647.23 50377.01 88888.00 2024-03-24 06:56:28.912 084 16697.73 647.24 50377.04 88888.00 2024-03-24 06:56:29.412 084 16697.81 647.33 50377.06 88888.00 2024-03-24 06:56:29.912 084 16697.86 647.31 50377.07 88888.00 2024-03-24 06:56:30.412 084 16697.81 647.34 50377.09 88888.00 2024-03-24 06:56:30.912 084 16697.80 647.28 50377.05 88888.00 2024-03-24 06:56:31.412 084 16697.81 647.27 50377.04 88888.00 2024-03-24 06:56:31.912 084 16697.88 647.27 50377.01 88888.00 2024-03-24 06:56:32.412 084 16697.88 647.25 50377.00 88888.00 2024-03-24 06:56:32.912 084 16697.88 647.20 50376.96 88888.00 2024-03-24 06:56:33.412 084 16697.88 647.12 50377.02 88888.00 2024-03-24 06:56:33.912 084 16697.85 647.13 50376.94 88888.00 2024-03-24 06:56:34.412 084 16697.84 647.15 50376.92 88888.00 2024-03-24 06:56:34.912 084 16697.84 647.19 50376.94 88888.00 2024-03-24 06:56:35.412 084 16697.91 647.19 50376.94 88888.00 2024-03-24 06:56:35.912 084 16697.91 647.23 50376.86 88888.00 2024-03-24 06:56:36.412 084 16697.89 647.21 50376.86 88888.00 2024-03-24 06:56:36.912 084 16697.86 647.11 50376.84 88888.00 2024-03-24 06:56:37.412 084 16697.79 647.10 50376.83 88888.00 2024-03-24 06:56:37.912 084 16697.81 647.10 50376.87 88888.00 2024-03-24 06:56:38.412 084 16697.84 647.06 50376.89 88888.00 2024-03-24 06:56:38.912 084 16697.84 647.06 50376.84 88888.00 2024-03-24 06:56:39.412 084 16697.84 647.08 50376.83 88888.00 2024-03-24 06:56:40.412 084 16697.73 647.04 50376.76 88888.00 2024-03-24 06:56:40.912 084 16697.71 647.05 50376.63 88888.00 2024-03-24 06:56:41.412 084 16697.71 647.05 50376.60 88888.00 2024-03-24 06:56:41.912 084 16697.64 647.05 50376.58 88888.00 2024-03-24 06:56:42.412 084 16697.61 647.03 50376.58 88888.00 2024-03-24 06:56:42.912 084 16697.61 646.98 50376.65 88888.00 2024-03-24 06:56:43.412 084 16697.62 646.98 50376.66 88888.00 2024-03-24 06:56:43.912 084 16697.59 647.01 50376.68 88888.00 2024-03-24 06:56:44.412 084 16697.53 647.01 50376.66 88888.00 2024-03-24 06:56:44.912 084 16697.54 646.94 50376.60 88888.00 2024-03-24 06:56:45.412 084 16697.59 646.82 50376.65 88888.00 2024-03-24 06:56:45.912 084 16697.55 646.82 50376.60 88888.00 2024-03-24 06:56:46.412 084 16697.56 646.82 50376.55 88888.00 2024-03-24 06:56:46.912 084 16697.53 646.81 50376.55 88888.00 2024-03-24 06:56:47.412 084 16697.51 646.73 50376.58 88888.00 2024-03-24 06:56:47.912 084 16697.46 646.69 50376.59 88888.00 2024-03-24 06:56:48.412 084 16697.47 646.71 50376.56 88888.00 2024-03-24 06:56:48.912 084 16697.49 646.73 50376.55 88888.00 2024-03-24 06:56:49.412 084 16697.47 646.69 50376.49 88888.00 2024-03-24 06:56:49.912 084 16697.46 646.71 50376.47 88888.00 2024-03-24 06:56:50.413 084 16697.47 646.76 50376.52 88888.00 2024-03-24 06:56:50.913 084 16697.47 646.70 50376.52 88888.00 2024-03-24 06:56:51.413 084 16697.44 646.71 50376.52 88888.00 2024-03-24 06:56:51.913 084 16697.46 646.73 50376.57 88888.00 2024-03-24 06:56:52.413 084 16697.47 646.75 50376.59 88888.00 2024-03-24 06:56:52.913 084 16697.47 646.78 50376.59 88888.00 2024-03-24 06:56:53.413 084 16697.46 646.76 50376.60 88888.00 2024-03-24 06:56:53.913 084 16697.49 646.80 50376.63 88888.00 2024-03-24 06:56:54.413 084 16697.50 646.86 50376.63 88888.00 2024-03-24 06:56:54.913 084 16697.53 646.89 50376.58 88888.00 2024-03-24 06:56:55.413 084 16697.53 646.90 50376.57 88888.00 2024-03-24 06:56:55.913 084 16697.46 646.96 50376.56 88888.00 2024-03-24 06:56:56.413 084 16697.43 646.94 50376.57 88888.00 2024-03-24 06:56:56.913 084 16697.44 646.93 50376.51 88888.00 2024-03-24 06:56:57.413 084 16697.50 646.98 50376.54 88888.00 2024-03-24 06:56:57.913 084 16697.51 646.96 50376.58 88888.00 2024-03-24 06:56:58.413 084 16697.51 646.97 50376.57 88888.00 2024-03-24 06:56:58.913 084 16697.47 647.03 50376.64 88888.00 2024-03-24 06:56:59.413 084 16697.50 647.03 50376.63 88888.00 2024-03-24 06:57:00.413 084 16697.52 647.16 50376.59 88888.00 2024-03-24 06:57:00.913 084 16697.55 647.20 50376.58 88888.00 2024-03-24 06:57:01.413 084 16697.52 647.18 50376.54 88888.00 2024-03-24 06:57:01.913 084 16697.52 647.18 50376.50 88888.00 2024-03-24 06:57:02.413 084 16697.55 647.15 50376.49 88888.00 2024-03-24 06:57:02.913 084 16697.58 647.19 50376.57 88888.00 2024-03-24 06:57:03.413 084 16697.52 647.23 50376.69 88888.00 2024-03-24 06:57:03.913 084 16697.52 647.24 50376.63 88888.00 2024-03-24 06:57:04.413 084 16697.51 647.22 50376.61 88888.00 2024-03-24 06:57:04.913 084 16697.53 647.31 50376.61 88888.00 2024-03-24 06:57:05.413 084 16697.58 647.38 50376.61 88888.00 2024-03-24 06:57:05.913 084 16697.62 647.38 50376.59 88888.00 2024-03-24 06:57:06.413 084 16697.58 647.41 50376.65 88888.00 2024-03-24 06:57:06.913 084 16697.55 647.39 50376.66 88888.00 2024-03-24 06:57:07.413 084 16697.61 647.30 50376.68 88888.00 2024-03-24 06:57:07.913 084 16697.60 647.34 50376.65 88888.00 2024-03-24 06:57:08.413 084 16697.63 647.48 50376.63 88888.00 2024-03-24 06:57:08.913 084 16697.62 647.47 50376.60 88888.00 2024-03-24 06:57:09.413 084 16697.61 647.42 50376.68 88888.00 2024-03-24 06:57:09.913 084 16697.62 647.48 50376.66 88888.00 2024-03-24 06:57:10.413 084 16697.60 647.50 50376.63 88888.00 2024-03-24 06:57:10.913 084 16697.61 647.54 50376.60 88888.00 2024-03-24 06:57:11.413 084 16697.69 647.56 50376.64 88888.00 2024-03-24 06:57:11.913 084 16697.75 647.64 50376.60 88888.00 2024-03-24 06:57:12.413 084 16697.79 647.67 50376.63 88888.00 2024-03-24 06:57:12.913 084 16697.79 647.68 50376.67 88888.00 2024-03-24 06:57:13.413 084 16697.82 647.73 50376.65 88888.00 2024-03-24 06:57:13.913 084 16697.85 647.76 50376.64 88888.00 2024-03-24 06:57:14.413 084 16697.86 647.80 50376.70 88888.00 2024-03-24 06:57:14.913 084 16697.79 647.85 50376.69 88888.00 2024-03-24 06:57:15.413 084 16697.86 647.91 50376.72 88888.00 2024-03-24 06:57:15.913 084 16697.88 647.98 50376.77 88888.00 2024-03-24 06:57:16.404 084 16697.84 648.01 50376.74 88888.00 2024-03-24 06:57:16.904 084 16697.81 648.01 50376.75 88888.00 2024-03-24 06:57:17.404 084 16697.72 648.00 50376.76 88888.00 2024-03-24 06:57:17.904 084 16697.73 648.01 50376.76 88888.00 2024-03-24 06:57:18.404 084 16697.70 648.03 50376.78 88888.00 2024-03-24 06:57:18.904 084 16697.70 648.08 50376.75 88888.00 2024-03-24 06:57:19.404 084 16697.73 648.12 50376.74 88888.00 2024-03-24 06:57:20.404 084 16697.72 648.17 50376.67 88888.00 2024-03-24 06:57:20.904 084 16697.72 648.19 50376.63 88888.00 2024-03-24 06:57:21.404 084 16697.70 648.25 50376.75 88888.00 2024-03-24 06:57:21.904 084 16697.73 648.28 50376.75 88888.00 2024-03-24 06:57:22.404 084 16697.77 648.30 50376.73 88888.00 2024-03-24 06:57:22.904 084 16697.70 648.28 50376.75 88888.00 2024-03-24 06:57:23.404 084 16697.63 648.25 50376.73 88888.00 2024-03-24 06:57:23.904 084 16697.67 648.32 50376.70 88888.00 2024-03-24 06:57:24.404 084 16697.71 648.33 50376.75 88888.00 2024-03-24 06:57:24.904 084 16697.70 648.36 50376.78 88888.00 2024-03-24 06:57:25.404 084 16697.63 648.42 50376.76 88888.00 2024-03-24 06:57:25.904 084 16697.61 648.44 50376.76 88888.00 2024-03-24 06:57:26.404 084 16697.64 648.46 50376.73 88888.00 2024-03-24 06:57:26.904 084 16697.69 648.49 50376.69 88888.00 2024-03-24 06:57:27.404 084 16697.69 648.55 50376.67 88888.00 2024-03-24 06:57:27.904 084 16697.66 648.60 50376.67 88888.00 2024-03-24 06:57:28.404 084 16697.67 648.61 50376.72 88888.00 2024-03-24 06:57:28.904 084 16697.68 648.59 50376.66 88888.00 2024-03-24 06:57:29.404 084 16697.68 648.56 50376.65 88888.00 2024-03-24 06:57:29.904 084 16697.67 648.60 50376.66 88888.00 2024-03-24 06:57:30.404 084 16697.70 648.64 50376.64 88888.00 2024-03-24 06:57:30.904 084 16697.69 648.69 50376.69 88888.00 2024-03-24 06:57:31.404 084 16697.67 648.79 50376.72 88888.00 2024-03-24 06:57:31.904 084 16697.67 648.86 50376.73 88888.00 2024-03-24 06:57:32.404 084 16697.71 648.85 50376.78 88888.00 2024-03-24 06:57:32.904 084 16697.71 648.86 50376.84 88888.00 2024-03-24 06:57:33.404 084 16697.72 648.84 50376.83 88888.00 2024-03-24 06:57:33.904 084 16697.71 648.81 50376.84 88888.00 2024-03-24 06:57:34.404 084 16697.72 648.81 50376.83 88888.00 2024-03-24 06:57:34.904 084 16697.69 648.89 50376.85 88888.00 2024-03-24 06:57:35.404 084 16697.72 648.86 50376.85 88888.00 2024-03-24 06:57:35.904 084 16697.70 648.82 50376.84 88888.00 2024-03-24 06:57:36.404 084 16697.69 648.85 50376.83 88888.00 2024-03-24 06:57:36.904 084 16697.68 648.87 50376.83 88888.00 2024-03-24 06:57:37.404 084 16697.66 648.86 50376.84 88888.00 2024-03-24 06:57:37.904 084 16697.62 648.84 50376.85 88888.00 2024-03-24 06:57:38.404 084 16697.70 648.82 50376.83 88888.00 2024-03-24 06:57:38.904 084 16697.71 648.80 50376.83 88888.00 2024-03-24 06:57:39.404 084 16697.70 648.76 50376.84 88888.00 2024-03-24 06:57:39.904 084 16697.76 648.76 50376.84 88888.00 2024-03-24 06:57:40.404 084 16697.89 648.80 50376.85 88888.00 2024-03-24 06:57:40.904 084 16697.94 648.86 50376.84 88888.00 2024-03-24 06:57:41.404 084 16697.98 648.88 50376.86 88888.00 2024-03-24 06:57:41.904 084 16697.97 648.90 50376.85 88888.00 2024-03-24 06:57:42.404 084 16697.98 648.90 50376.84 88888.00 2024-03-24 06:57:42.904 084 16698.03 648.84 50376.85 88888.00 2024-03-24 06:57:43.404 084 16697.99 648.82 50376.84 88888.00 2024-03-24 06:57:43.904 084 16697.93 648.80 50376.81 88888.00 2024-03-24 06:57:44.404 084 16697.94 648.79 50376.81 88888.00 2024-03-24 06:57:44.904 084 16697.97 648.78 50376.83 88888.00 2024-03-24 06:57:45.405 084 16697.97 648.79 50376.78 88888.00 2024-03-24 06:57:45.905 084 16698.03 648.81 50376.81 88888.00 2024-03-24 06:57:46.405 084 16698.02 648.77 50376.83 88888.00 2024-03-24 06:57:46.905 084 16698.03 648.75 50376.81 88888.00 2024-03-24 06:57:47.405 084 16698.05 648.73 50376.76 88888.00 2024-03-24 06:57:47.905 084 16698.04 648.70 50376.81 88888.00 2024-03-24 06:57:48.405 084 16698.02 648.59 50376.78 88888.00 2024-03-24 06:57:48.905 084 16698.02 648.54 50376.78 88888.00 2024-03-24 06:57:49.405 084 16698.04 648.54 50376.74 88888.00 2024-03-24 06:57:49.905 084 16698.07 648.51 50376.72 88888.00 2024-03-24 06:57:50.405 084 16698.14 648.50 50376.76 88888.00 2024-03-24 06:57:50.905 084 16698.15 648.42 50376.72 88888.00 2024-03-24 06:57:51.405 084 16698.19 648.45 50376.73 88888.00 2024-03-24 06:57:51.905 084 16698.17 648.51 50376.73 88888.00 2024-03-24 06:57:52.405 084 16698.19 648.37 50376.75 88888.00 2024-03-24 06:57:52.905 084 16698.25 648.30 50376.81 88888.00 2024-03-24 06:57:53.405 084 16698.30 648.32 50376.86 88888.00 2024-03-24 06:57:53.905 084 16698.29 648.27 50376.79 88888.00 2024-03-24 06:57:54.405 084 16698.31 648.23 50376.78 88888.00 2024-03-24 06:57:54.905 084 16698.28 648.23 50376.77 88888.00 2024-03-24 06:57:55.405 084 16698.26 648.21 50376.79 88888.00 2024-03-24 06:57:55.905 084 16698.25 648.12 50376.83 88888.00 2024-03-24 06:57:56.405 084 16698.29 648.10 50376.82 88888.00 2024-03-24 06:57:56.905 084 16698.30 648.11 50376.74 88888.00 2024-03-24 06:57:57.405 084 16698.37 648.09 50376.69 88888.00 2024-03-24 06:57:57.905 084 16698.35 648.05 50376.64 88888.00 2024-03-24 06:57:58.405 084 16698.35 648.06 50376.63 88888.00 2024-03-24 06:57:58.905 084 16698.40 648.06 50376.68 88888.00 2024-03-24 06:57:59.405 084 16698.41 648.07 50376.72 88888.00 2024-03-24 06:57:59.905 084 16698.44 648.02 50376.68 88888.00 2024-03-24 06:58:00.405 084 16698.44 647.99 50376.74 88888.00 2024-03-24 06:58:00.905 084 16698.40 648.00 50376.72 88888.00 2024-03-24 06:58:01.405 084 16698.41 647.99 50376.68 88888.00 2024-03-24 06:58:01.905 084 16698.46 647.98 50376.67 88888.00 2024-03-24 06:58:02.405 084 16698.50 647.97 50376.68 88888.00 2024-03-24 06:58:02.905 084 16698.48 647.93 50376.66 88888.00 2024-03-24 06:58:03.405 084 16698.46 647.95 50376.65 88888.00 2024-03-24 06:58:03.905 084 16698.44 647.98 50376.61 88888.00 2024-03-24 06:58:04.405 084 16698.46 647.99 50376.63 88888.00 2024-03-24 06:58:04.905 084 16698.50 648.03 50376.66 88888.00 2024-03-24 06:58:05.405 084 16698.54 647.95 50376.70 88888.00 2024-03-24 06:58:05.905 084 16698.52 647.90 50376.68 88888.00 2024-03-24 06:58:06.405 084 16698.50 647.91 50376.76 88888.00 2024-03-24 06:58:06.905 084 16698.51 647.86 50376.76 88888.00 2024-03-24 06:58:07.405 084 16698.51 647.94 50376.74 88888.00 2024-03-24 06:58:07.905 084 16698.54 647.95 50376.76 88888.00 2024-03-24 06:58:08.405 084 16698.60 647.92 50376.69 88888.00 2024-03-24 06:58:08.905 084 16698.59 647.88 50376.69 88888.00 2024-03-24 06:58:09.405 084 16698.59 647.88 50376.70 88888.00 2024-03-24 06:58:09.905 084 16698.61 647.89 50376.67 88888.00 2024-03-24 06:58:10.405 084 16698.61 647.82 50376.66 88888.00 2024-03-24 06:58:10.905 084 16698.65 647.77 50376.65 88888.00 2024-03-24 06:58:11.405 084 16698.72 647.79 50376.68 88888.00 2024-03-24 06:58:11.905 084 16698.73 647.84 50376.69 88888.00 2024-03-24 06:58:12.405 084 16698.77 647.82 50376.69 88888.00 2024-03-24 06:58:12.905 084 16698.83 647.79 50376.69 88888.00 2024-03-24 06:58:13.405 084 16698.81 647.80 50376.70 88888.00 2024-03-24 06:58:13.905 084 16698.83 647.81 50376.68 88888.00 2024-03-24 06:58:14.405 084 16698.82 647.83 50376.70 88888.00 2024-03-24 06:58:14.905 084 16698.82 647.83 50376.73 88888.00 2024-03-24 06:58:15.406 084 16698.79 647.83 50376.68 88888.00 2024-03-24 06:58:15.906 084 16698.81 647.84 50376.67 88888.00 2024-03-24 06:58:16.406 084 16698.78 647.80 50376.63 88888.00 2024-03-24 06:58:16.906 084 16698.77 647.77 50376.60 88888.00 2024-03-24 06:58:17.406 084 16698.78 647.73 50376.61 88888.00 2024-03-24 06:58:17.906 084 16698.77 647.68 50376.58 88888.00 2024-03-24 06:58:18.406 084 16698.75 647.65 50376.55 88888.00 2024-03-24 06:58:18.906 084 16698.76 647.66 50376.50 88888.00 2024-03-24 06:58:19.406 084 16698.76 647.66 50376.48 88888.00 2024-03-24 06:58:19.906 084 16698.67 647.60 50376.41 88888.00 2024-03-24 06:58:20.406 084 16698.65 647.57 50376.41 88888.00 2024-03-24 06:58:20.906 084 16698.67 647.54 50376.47 88888.00 2024-03-24 06:58:21.406 084 16698.65 647.50 50376.51 88888.00 2024-03-24 06:58:21.906 084 16698.63 647.50 50376.54 88888.00 2024-03-24 06:58:22.406 084 16698.61 647.45 50376.57 88888.00 2024-03-24 06:58:22.906 084 16698.58 647.45 50376.60 88888.00 2024-03-24 06:58:23.406 084 16698.59 647.46 50376.55 88888.00 2024-03-24 06:58:23.906 084 16698.58 647.46 50376.52 88888.00 2024-03-24 06:58:24.406 084 16698.59 647.36 50376.49 88888.00 2024-03-24 06:58:24.906 084 16698.56 647.37 50376.49 88888.00 2024-03-24 06:58:25.406 084 16698.51 647.38 50376.49 88888.00 2024-03-24 06:58:25.906 084 16698.55 647.36 50376.50 88888.00 2024-03-24 06:58:26.406 084 16698.63 647.39 50376.50 88888.00 2024-03-24 06:58:26.906 084 16698.59 647.42 50376.46 88888.00 2024-03-24 06:58:27.406 084 16698.56 647.42 50376.41 88888.00 2024-03-24 06:58:27.906 084 16698.59 647.45 50376.36 88888.00 2024-03-24 06:58:28.406 084 16698.63 647.48 50376.33 88888.00 2024-03-24 06:58:28.906 084 16698.55 647.51 50376.37 88888.00 2024-03-24 06:58:29.406 084 16698.51 647.46 50376.38 88888.00 2024-03-24 06:58:29.906 084 16698.42 647.41 50376.37 88888.00 2024-03-24 06:58:30.406 084 16698.41 647.39 50376.38 88888.00 2024-03-24 06:58:30.906 084 16698.38 647.37 50376.39 88888.00 2024-03-24 06:58:31.906 084 16698.33 647.31 50376.36 88888.00 2024-03-24 06:58:32.406 084 16698.32 647.29 50376.37 88888.00 2024-03-24 06:58:32.906 084 16698.30 647.32 50376.37 88888.00 2024-03-24 06:58:33.406 084 16698.28 647.34 50376.29 88888.00 2024-03-24 06:58:33.906 084 16698.24 647.32 50376.23 88888.00 2024-03-24 06:58:34.406 084 16698.25 647.38 50376.27 88888.00 2024-03-24 06:58:34.906 084 16698.22 647.40 50376.22 88888.00 2024-03-24 06:58:35.406 084 16698.19 647.39 50376.21 88888.00 2024-03-24 06:58:35.906 084 16698.15 647.32 50376.19 88888.00 2024-03-24 06:58:36.406 084 16698.15 647.34 50376.19 88888.00 2024-03-24 06:58:36.906 084 16698.15 647.39 50376.22 88888.00 2024-03-24 06:58:37.406 084 16698.12 647.40 50376.24 88888.00 2024-03-24 06:58:37.906 084 16698.10 647.40 50376.22 88888.00 2024-03-24 06:58:38.406 084 16698.12 647.38 50376.21 88888.00 2024-03-24 06:58:38.906 084 16698.03 647.46 50376.19 88888.00 2024-03-24 06:58:39.906 084 16697.97 647.56 50376.20 88888.00 2024-03-24 06:58:40.406 084 16697.97 647.53 50376.19 88888.00 2024-03-24 06:58:40.906 084 16697.95 647.48 50376.15 88888.00 2024-03-24 06:58:41.406 084 16697.89 647.50 50376.12 88888.00 2024-03-24 06:58:41.906 084 16697.84 647.50 50376.05 88888.00 2024-03-24 06:58:42.406 084 16697.84 647.55 50376.04 88888.00 2024-03-24 06:58:42.906 084 16697.79 647.60 50376.03 88888.00 2024-03-24 06:58:43.406 084 16697.79 647.62 50376.01 88888.00 2024-03-24 06:58:43.906 084 16697.78 647.68 50376.00 88888.00 2024-03-24 06:58:44.406 084 16697.76 647.71 50376.03 88888.00 2024-03-24 06:58:44.907 084 16697.68 647.79 50376.04 88888.00 2024-03-24 06:58:45.407 084 16697.66 647.76 50376.04 88888.00 2024-03-24 06:58:45.907 084 16697.64 647.75 50376.04 88888.00 2024-03-24 06:58:46.407 084 16697.59 647.79 50376.02 88888.00 2024-03-24 06:58:46.907 084 16697.59 647.77 50376.01 88888.00 2024-03-24 06:58:47.407 084 16697.61 647.80 50375.99 88888.00 2024-03-24 06:58:47.907 084 16697.58 647.89 50375.97 88888.00 2024-03-24 06:58:48.407 084 16697.60 647.94 50376.01 88888.00 2024-03-24 06:58:48.907 084 16697.60 647.93 50376.03 88888.00 2024-03-24 06:58:49.907 084 16697.61 647.95 50376.05 88888.00 2024-03-24 06:58:50.407 084 16697.59 647.99 50376.02 88888.00 2024-03-24 06:58:50.907 084 16697.56 647.95 50376.00 88888.00 2024-03-24 06:58:51.907 084 16697.54 648.00 50376.05 88888.00 2024-03-24 06:58:52.407 084 16697.47 648.01 50376.09 88888.00 2024-03-24 06:58:52.907 084 16697.45 648.01 50376.11 88888.00 2024-03-24 06:58:53.407 084 16697.43 648.03 50376.05 88888.00 2024-03-24 06:58:53.907 084 16697.37 648.03 50376.06 88888.00 2024-03-24 06:58:54.407 084 16697.35 648.07 50376.09 88888.00 2024-03-24 06:58:54.907 084 16697.37 648.12 50376.10 88888.00 2024-03-24 06:58:55.407 084 16697.34 648.15 50376.00 88888.00 2024-03-24 06:58:55.907 084 16697.32 648.20 50376.03 88888.00 2024-03-24 06:58:56.407 084 16697.28 648.23 50376.03 88888.00 2024-03-24 06:58:56.907 084 16697.26 648.27 50376.05 88888.00 2024-03-24 06:58:57.407 084 16697.27 648.32 50376.06 88888.00 2024-03-24 06:58:57.907 084 16697.29 648.38 50376.04 88888.00 2024-03-24 06:58:58.407 084 16697.26 648.43 50376.06 88888.00 2024-03-24 06:58:58.907 084 16697.28 648.47 50376.14 88888.00 2024-03-24 06:58:59.407 084 16697.29 648.52 50376.13 88888.00 2024-03-24 06:58:59.907 084 16697.31 648.62 50376.13 88888.00 2024-03-24 06:59:00.407 084 16697.32 648.68 50376.18 88888.00 2024-03-24 06:59:00.907 084 16697.29 648.76 50376.15 88888.00 2024-03-24 06:59:01.407 084 16697.28 648.80 50376.11 88888.00 2024-03-24 06:59:01.907 084 16697.33 648.84 50376.11 88888.00 2024-03-24 06:59:02.407 084 16697.35 648.87 50376.09 88888.00 2024-03-24 06:59:02.907 084 16697.33 648.85 50376.20 88888.00 2024-03-24 06:59:03.407 084 16697.33 648.89 50376.27 88888.00 2024-03-24 06:59:03.907 084 16697.33 648.98 50376.21 88888.00 2024-03-24 06:59:04.407 084 16697.35 649.03 50376.18 88888.00 2024-03-24 06:59:04.907 084 16697.32 649.06 50376.21 88888.00 2024-03-24 06:59:05.407 084 16697.36 649.12 50376.21 88888.00 2024-03-24 06:59:05.907 084 16697.41 649.13 50376.27 88888.00 2024-03-24 06:59:06.407 084 16697.42 649.20 50376.21 88888.00 2024-03-24 06:59:06.907 084 16697.47 649.25 50376.21 88888.00 2024-03-24 06:59:07.407 084 16697.51 649.24 50376.31 88888.00 2024-03-24 06:59:07.907 084 16697.49 649.22 50376.32 88888.00 2024-03-24 06:59:08.407 084 16697.47 649.24 50376.34 88888.00 2024-03-24 06:59:08.907 084 16697.54 649.28 50376.36 88888.00 2024-03-24 06:59:09.407 084 16697.56 649.24 50376.37 88888.00 2024-03-24 06:59:09.907 084 16697.58 649.31 50376.36 88888.00 2024-03-24 06:59:10.407 084 16697.53 649.31 50376.41 88888.00 2024-03-24 06:59:10.907 084 16697.55 649.27 50376.40 88888.00 2024-03-24 06:59:11.407 084 16697.64 649.28 50376.42 88888.00 2024-03-24 06:59:11.908 084 16697.62 649.36 50376.38 88888.00 2024-03-24 06:59:12.408 084 16697.64 649.36 50376.37 88888.00 2024-03-24 06:59:12.908 084 16697.64 649.29 50376.31 88888.00 2024-03-24 06:59:13.408 084 16697.67 649.30 50376.30 88888.00 2024-03-24 06:59:13.908 084 16697.64 649.31 50376.29 88888.00 2024-03-24 06:59:14.408 084 16697.63 649.33 50376.29 88888.00 2024-03-24 06:59:14.908 084 16697.60 649.34 50376.33 88888.00 2024-03-24 06:59:15.408 084 16697.62 649.40 50376.37 88888.00 2024-03-24 06:59:15.908 084 16697.70 649.47 50376.38 88888.00 2024-03-24 06:59:16.408 084 16697.69 649.49 50376.30 88888.00 2024-03-24 06:59:16.908 084 16697.69 649.51 50376.29 88888.00 2024-03-24 06:59:17.408 084 16697.67 649.54 50376.31 88888.00 2024-03-24 06:59:17.908 084 16697.68 649.50 50376.34 88888.00 2024-03-24 06:59:18.408 084 16697.71 649.46 50376.33 88888.00 2024-03-24 06:59:18.908 084 16697.75 649.41 50376.29 88888.00 2024-03-24 06:59:19.908 084 16697.77 649.43 50376.38 88888.00 2024-03-24 06:59:20.408 084 16697.81 649.42 50376.38 88888.00 2024-03-24 06:59:20.908 084 16697.85 649.36 50376.37 88888.00 2024-03-24 06:59:21.408 084 16697.84 649.32 50376.39 88888.00 2024-03-24 06:59:21.908 084 16697.87 649.30 50376.39 88888.00 2024-03-24 06:59:22.408 084 16697.86 649.31 50376.39 88888.00 2024-03-24 06:59:22.908 084 16697.88 649.28 50376.38 88888.00 2024-03-24 06:59:23.408 084 16697.96 649.24 50376.38 88888.00 2024-03-24 06:59:23.908 084 16697.99 649.29 50376.39 88888.00 2024-03-24 06:59:24.408 084 16698.03 649.28 50376.48 88888.00 2024-03-24 06:59:24.908 084 16698.10 649.30 50376.46 88888.00 2024-03-24 06:59:25.408 084 16698.17 649.37 50376.46 88888.00 2024-03-24 06:59:25.908 084 16698.25 649.38 50376.43 88888.00 2024-03-24 06:59:26.408 084 16698.30 649.36 50376.48 88888.00 2024-03-24 06:59:26.908 084 16698.33 649.40 50376.48 88888.00 2024-03-24 06:59:27.408 084 16698.41 649.43 50376.52 88888.00 2024-03-24 06:59:27.908 084 16698.44 649.47 50376.55 88888.00 2024-03-24 06:59:28.408 084 16698.46 649.48 50376.48 88888.00 2024-03-24 06:59:28.908 084 16698.48 649.53 50376.47 88888.00 2024-03-24 06:59:29.908 084 16698.57 649.59 50376.55 88888.00 2024-03-24 06:59:30.408 084 16698.64 649.59 50376.49 88888.00 2024-03-24 06:59:30.908 084 16698.69 649.62 50376.45 88888.00 2024-03-24 06:59:31.908 084 16698.69 649.55 50376.54 88888.00 2024-03-24 06:59:32.408 084 16698.69 649.54 50376.56 88888.00 2024-03-24 06:59:32.908 084 16698.69 649.54 50376.52 88888.00 2024-03-24 06:59:33.408 084 16698.74 649.48 50376.52 88888.00 2024-03-24 06:59:33.908 084 16698.72 649.45 50376.50 88888.00 2024-03-24 06:59:34.408 084 16698.70 649.45 50376.48 88888.00 2024-03-24 06:59:34.908 084 16698.76 649.50 50376.51 88888.00 2024-03-24 06:59:35.408 084 16698.79 649.51 50376.50 88888.00 2024-03-24 06:59:35.908 084 16698.85 649.49 50376.47 88888.00 2024-03-24 06:59:36.408 084 16698.88 649.51 50376.49 88888.00 2024-03-24 06:59:36.909 084 16698.91 649.54 50376.57 88888.00 2024-03-24 06:59:37.409 084 16698.92 649.59 50376.58 88888.00 2024-03-24 06:59:37.909 084 16699.00 649.60 50376.58 88888.00 2024-03-24 06:59:38.409 084 16699.03 649.59 50376.65 88888.00 2024-03-24 06:59:38.909 084 16699.02 649.62 50376.73 88888.00 2024-03-24 06:59:39.909 084 16699.04 649.57 50376.72 88888.00 2024-03-24 06:59:40.409 084 16699.08 649.64 50376.69 88888.00 2024-03-24 06:59:40.909 084 16699.12 649.66 50376.70 88888.00 2024-03-24 06:59:41.409 084 16699.16 649.62 50376.70 88888.00 2024-03-24 06:59:41.909 084 16699.17 649.64 50376.69 88888.00 2024-03-24 06:59:42.409 084 16699.18 649.69 50376.70 88888.00 2024-03-24 06:59:42.909 084 16699.10 649.69 50376.68 88888.00 2024-03-24 06:59:43.409 084 16699.10 649.67 50376.69 88888.00 2024-03-24 06:59:43.909 084 16699.12 649.68 50376.72 88888.00 2024-03-24 06:59:44.409 084 16699.19 649.73 50376.73 88888.00 2024-03-24 06:59:44.909 084 16699.21 649.76 50376.68 88888.00 2024-03-24 06:59:45.409 084 16699.23 649.83 50376.75 88888.00 2024-03-24 06:59:45.909 084 16699.23 649.89 50376.78 88888.00 2024-03-24 06:59:46.409 084 16699.27 649.94 50376.81 88888.00 2024-03-24 06:59:46.909 084 16699.23 649.95 50376.83 88888.00 2024-03-24 06:59:47.409 084 16699.20 649.95 50376.83 88888.00 2024-03-24 06:59:47.909 084 16699.19 649.95 50376.86 88888.00 2024-03-24 06:59:48.409 084 16699.22 649.93 50376.85 88888.00 2024-03-24 06:59:48.909 084 16699.25 649.89 50376.85 88888.00 2024-03-24 06:59:49.409 084 16699.29 649.89 50376.83 88888.00 2024-03-24 06:59:49.909 084 16699.32 649.94 50376.83 88888.00 2024-03-24 06:59:50.409 084 16699.36 649.92 50376.82 88888.00 2024-03-24 06:59:50.909 084 16699.37 649.89 50376.81 88888.00 2024-03-24 06:59:51.409 084 16699.37 649.91 50376.79 88888.00 2024-03-24 06:59:51.909 084 16699.36 649.94 50376.84 88888.00 2024-03-24 06:59:52.409 084 16699.30 649.89 50376.89 88888.00 2024-03-24 06:59:52.909 084 16699.32 649.89 50376.91 88888.00 2024-03-24 06:59:53.409 084 16699.32 649.89 50376.88 88888.00 2024-03-24 06:59:53.909 084 16699.31 649.88 50376.89 88888.00 2024-03-24 06:59:54.409 084 16699.37 649.94 50376.93 88888.00 2024-03-24 06:59:54.909 084 16699.40 649.92 50376.88 88888.00 2024-03-24 06:59:55.409 084 16699.45 649.94 50376.86 88888.00 2024-03-24 06:59:55.909 084 16699.45 650.00 50376.94 88888.00 2024-03-24 06:59:56.409 084 16699.49 649.97 50377.03 88888.00 2024-03-24 06:59:56.909 084 16699.54 650.01 50377.00 88888.00 2024-03-24 06:59:57.409 084 16699.53 650.09 50377.01 88888.00 2024-03-24 06:59:57.909 084 16699.53 650.11 50376.98 88888.00 2024-03-24 06:59:58.409 084 16699.52 650.08 50377.01 88888.00 2024-03-24 06:59:58.909 084 16699.47 650.07 50377.04 88888.00 2024-03-24 06:59:59.409 084 16699.49 650.14 50377.03 88888.00 2024-03-24 06:59:59.909 084 16699.56 650.24 50377.01 88888.00 2024-03-24 07:00:00.409 084 16699.55 650.28 50376.98 88888.00 2024-03-24 07:00:00.909 084 16699.54 650.28 50377.01 88888.00 2024-03-24 07:00:01.409 084 16699.55 650.27 50376.98 88888.00 2024-03-24 07:00:01.909 084 16699.57 650.27 50377.02 88888.00 2024-03-24 07:00:02.409 084 16699.54 650.30 50377.07 88888.00 2024-03-24 07:00:02.909 084 16699.55 650.27 50377.07 88888.00 2024-03-24 07:00:03.409 084 16699.57 650.18 50377.04 88888.00 2024-03-24 07:00:03.909 084 16699.57 650.11 50377.00 88888.00 2024-03-24 07:00:04.409 084 16699.65 650.10 50376.96 88888.00 2024-03-24 07:00:04.909 084 16699.67 650.08 50376.98 88888.00 2024-03-24 07:00:05.410 084 16699.69 650.06 50377.02 88888.00 2024-03-24 07:00:05.910 084 16699.70 650.04 50377.02 88888.00 2024-03-24 07:00:06.410 084 16699.65 650.06 50377.10 88888.00 2024-03-24 07:00:06.910 084 16699.62 650.12 50377.11 88888.00 2024-03-24 07:00:07.410 084 16699.60 650.15 50377.05 88888.00 2024-03-24 07:00:07.910 084 16699.61 650.10 50377.11 88888.00 2024-03-24 07:00:08.410 084 16699.62 650.14 50377.12 88888.00 2024-03-24 07:00:08.910 084 16699.60 650.17 50377.06 88888.00 2024-03-24 07:00:09.410 084 16699.58 650.19 50377.06 88888.00 2024-03-24 07:00:09.910 084 16699.56 650.19 50377.00 88888.00 2024-03-24 07:00:10.410 084 16699.57 650.14 50376.96 88888.00 2024-03-24 07:00:10.910 084 16699.55 650.10 50377.00 88888.00 2024-03-24 07:00:11.410 084 16699.58 650.07 50377.01 88888.00 2024-03-24 07:00:11.910 084 16699.56 650.06 50377.01 88888.00 2024-03-24 07:00:12.410 084 16699.56 650.01 50376.98 88888.00 2024-03-24 07:00:13.410 084 16699.57 650.14 50377.04 88888.00 2024-03-24 07:00:13.910 084 16699.57 650.15 50377.12 88888.00 2024-03-24 07:00:14.410 084 16699.53 650.17 50377.13 88888.00 2024-03-24 07:00:14.910 084 16699.55 650.18 50377.06 88888.00 2024-03-24 07:00:15.410 084 16699.55 650.17 50377.09 88888.00 2024-03-24 07:00:15.910 084 16699.57 650.23 50377.11 88888.00 2024-03-24 07:00:16.410 084 16699.63 650.25 50377.05 88888.00 2024-03-24 07:00:16.910 084 16699.58 650.30 50377.11 88888.00 2024-03-24 07:00:17.410 084 16699.56 650.29 50377.09 88888.00 2024-03-24 07:00:17.910 084 16699.56 650.28 50377.10 88888.00 2024-03-24 07:00:18.410 084 16699.53 650.30 50377.13 88888.00 2024-03-24 07:00:18.910 084 16699.60 650.34 50377.07 88888.00 2024-03-24 07:00:19.410 084 16699.61 650.33 50377.07 88888.00 2024-03-24 07:00:19.910 084 16699.60 650.35 50377.09 88888.00 2024-03-24 07:00:20.410 084 16699.69 650.44 50377.10 88888.00 2024-03-24 07:00:20.910 084 16699.64 650.50 50377.10 88888.00 2024-03-24 07:00:21.410 084 16699.62 650.52 50377.13 88888.00 2024-03-24 07:00:21.910 084 16699.64 650.51 50377.18 88888.00 2024-03-24 07:00:22.410 084 16699.64 650.51 50377.19 88888.00 2024-03-24 07:00:23.410 084 16699.62 650.58 50377.14 88888.00 2024-03-24 07:00:23.910 084 16699.64 650.60 50377.19 88888.00 2024-03-24 07:00:24.410 084 16699.64 650.60 50377.19 88888.00 2024-03-24 07:00:24.910 084 16699.65 650.56 50377.23 88888.00 2024-03-24 07:00:25.410 084 16699.72 650.58 50377.29 88888.00 2024-03-24 07:00:25.910 084 16699.78 650.65 50377.31 88888.00 2024-03-24 07:00:26.410 084 16699.78 650.69 50377.32 88888.00 2024-03-24 07:00:26.910 084 16699.73 650.77 50377.32 88888.00 2024-03-24 07:00:27.410 084 16699.75 650.77 50377.24 88888.00 2024-03-24 07:00:27.910 084 16699.76 650.81 50377.30 88888.00 2024-03-24 07:00:28.410 084 16699.81 650.84 50377.28 88888.00 2024-03-24 07:00:28.910 084 16699.83 650.88 50377.29 88888.00 2024-03-24 07:00:29.410 084 16699.85 650.94 50377.30 88888.00 2024-03-24 07:00:29.910 084 16699.89 650.98 50377.39 88888.00 2024-03-24 07:00:30.410 084 16699.90 651.04 50377.43 88888.00 2024-03-24 07:00:30.910 084 16699.96 651.10 50377.44 88888.00 2024-03-24 07:00:31.410 084 16700.00 651.10 50377.38 88888.00 2024-03-24 07:00:31.910 084 16700.08 651.07 50377.34 88888.00 2024-03-24 07:00:32.410 084 16700.16 651.13 50377.39 88888.00 2024-03-24 07:00:32.910 084 16700.25 651.21 50377.51 88888.00 2024-03-24 07:00:33.411 084 16700.33 651.25 50377.58 88888.00 2024-03-24 07:00:33.911 084 16700.39 651.30 50377.68 88888.00 2024-03-24 07:00:34.411 084 16700.46 651.36 50377.70 88888.00 2024-03-24 07:00:34.911 084 16700.58 651.40 50377.66 88888.00 2024-03-24 07:00:35.411 084 16700.64 651.41 50377.65 88888.00 2024-03-24 07:00:35.911 084 16700.69 651.47 50377.64 88888.00 2024-03-24 07:00:36.411 084 16700.75 651.48 50377.69 88888.00 2024-03-24 07:00:36.911 084 16700.79 651.46 50377.80 88888.00 2024-03-24 07:00:37.411 084 16700.82 651.43 50377.78 88888.00 2024-03-24 07:00:37.911 084 16700.95 651.42 50377.79 88888.00 2024-03-24 07:00:38.411 084 16701.01 651.45 50377.84 88888.00 2024-03-24 07:00:38.911 084 16701.08 651.47 50377.84 88888.00 2024-03-24 07:00:39.411 084 16701.15 651.52 50377.84 88888.00 2024-03-24 07:00:39.911 084 16701.20 651.51 50377.84 88888.00 2024-03-24 07:00:40.411 084 16701.23 651.52 50377.84 88888.00 2024-03-24 07:00:40.911 084 16701.31 651.56 50377.89 88888.00 2024-03-24 07:00:41.411 084 16701.36 651.54 50377.86 88888.00 2024-03-24 07:00:41.911 084 16701.39 651.51 50377.92 88888.00 2024-03-24 07:00:42.411 084 16701.40 651.55 50377.92 88888.00 2024-03-24 07:00:42.911 084 16701.43 651.57 50377.93 88888.00 2024-03-24 07:00:43.411 084 16701.51 651.56 50377.95 88888.00 2024-03-24 07:00:43.911 084 16701.63 651.54 50377.98 88888.00 2024-03-24 07:00:44.411 084 16701.73 651.56 50378.06 88888.00 2024-03-24 07:00:44.911 084 16701.75 651.56 50378.10 88888.00 2024-03-24 07:00:45.411 084 16701.84 651.57 50378.12 88888.00 2024-03-24 07:00:45.911 084 16701.93 651.50 50378.11 88888.00 2024-03-24 07:00:46.411 084 16702.01 651.52 50378.04 88888.00 2024-03-24 07:00:46.911 084 16702.04 651.54 50378.01 88888.00 2024-03-24 07:00:47.411 084 16702.13 651.51 50378.05 88888.00 2024-03-24 07:00:47.911 084 16702.22 651.46 50378.06 88888.00 2024-03-24 07:00:48.411 084 16702.34 651.38 50378.06 88888.00 2024-03-24 07:00:48.911 084 16702.43 651.40 50378.10 88888.00 2024-03-24 07:00:49.411 084 16702.46 651.39 50378.11 88888.00 2024-03-24 07:00:49.911 084 16702.51 651.45 50378.10 88888.00 2024-03-24 07:00:50.411 084 16702.57 651.38 50378.12 88888.00 2024-03-24 07:00:50.911 084 16702.64 651.33 50378.16 88888.00 2024-03-24 07:00:51.411 084 16702.64 651.34 50378.12 88888.00 2024-03-24 07:00:51.911 084 16702.67 651.31 50378.14 88888.00 2024-03-24 07:00:52.411 084 16702.70 651.24 50378.12 88888.00 2024-03-24 07:00:52.911 084 16702.74 651.22 50378.16 88888.00 2024-03-24 07:00:53.411 084 16702.79 651.27 50378.20 88888.00 2024-03-24 07:00:53.911 084 16702.81 651.31 50378.13 88888.00 2024-03-24 07:00:54.411 084 16702.87 651.32 50378.17 88888.00 2024-03-24 07:00:54.911 084 16702.93 651.39 50378.23 88888.00 2024-03-24 07:00:55.411 084 16702.92 651.38 50378.21 88888.00 2024-03-24 07:00:55.911 084 16702.98 651.34 50378.25 88888.00 2024-03-24 07:00:56.411 084 16703.02 651.30 50378.28 88888.00 2024-03-24 07:00:56.911 084 16703.07 651.29 50378.26 88888.00 2024-03-24 07:00:57.411 084 16703.10 651.29 50378.26 88888.00 2024-03-24 07:00:57.911 084 16703.13 651.25 50378.26 88888.00 2024-03-24 07:00:58.411 084 16703.15 651.22 50378.25 88888.00 2024-03-24 07:00:58.911 084 16703.15 651.23 50378.21 88888.00 2024-03-24 07:00:59.411 084 16703.21 651.17 50378.24 88888.00 2024-03-24 07:00:59.911 084 16703.24 651.15 50378.15 88888.00 2024-03-24 07:01:00.411 084 16703.21 651.12 50378.16 88888.00 2024-03-24 07:01:00.911 084 16703.21 651.08 50378.17 88888.00 2024-03-24 07:01:01.411 084 16703.22 651.10 50378.22 88888.00 2024-03-24 07:01:01.911 084 16703.19 651.05 50378.24 88888.00 2024-03-24 07:01:02.411 084 16703.19 650.99 50378.24 88888.00 2024-03-24 07:01:02.911 084 16703.15 650.96 50378.20 88888.00 2024-03-24 07:01:03.412 084 16703.23 650.90 50378.20 88888.00 2024-03-24 07:01:03.912 084 16703.22 650.86 50378.23 88888.00 2024-03-24 07:01:04.412 084 16703.17 650.87 50378.22 88888.00 2024-03-24 07:01:04.912 084 16703.17 650.88 50378.19 88888.00 2024-03-24 07:01:05.412 084 16703.18 650.85 50378.19 88888.00 2024-03-24 07:01:05.912 084 16703.18 650.82 50378.25 88888.00 2024-03-24 07:01:06.412 084 16703.21 650.77 50378.30 88888.00 2024-03-24 07:01:06.912 084 16703.23 650.78 50378.33 88888.00 2024-03-24 07:01:07.412 084 16703.21 650.79 50378.31 88888.00 2024-03-24 07:01:07.912 084 16703.16 650.82 50378.25 88888.00 2024-03-24 07:01:08.412 084 16703.16 650.86 50378.22 88888.00 2024-03-24 07:01:08.912 084 16703.13 650.84 50378.23 88888.00 2024-03-24 07:01:09.412 084 16703.16 650.81 50378.25 88888.00 2024-03-24 07:01:09.912 084 16703.10 650.86 50378.24 88888.00 2024-03-24 07:01:10.412 084 16703.01 650.89 50378.24 88888.00 2024-03-24 07:01:10.912 084 16702.89 650.81 50378.21 88888.00 2024-03-24 07:01:11.412 084 16702.84 650.72 50378.19 88888.00 2024-03-24 07:01:11.912 084 16702.90 650.77 50378.22 88888.00 2024-03-24 07:01:12.412 084 16702.90 650.77 50378.19 88888.00 2024-03-24 07:01:12.912 084 16702.86 650.72 50378.19 88888.00 2024-03-24 07:01:13.412 084 16702.88 650.73 50378.24 88888.00 2024-03-24 07:01:13.912 084 16702.88 650.75 50378.24 88888.00 2024-03-24 07:01:15.412 084 16702.79 650.78 50378.23 88888.00 2024-03-24 07:01:15.912 084 16702.80 650.82 50378.19 88888.00 2024-03-24 07:01:16.412 084 16702.75 650.84 50378.17 88888.00 2024-03-24 07:01:16.912 084 16702.74 650.85 50378.23 88888.00 2024-03-24 07:01:17.412 084 16702.75 650.90 50378.26 88888.00 2024-03-24 07:01:17.912 084 16702.79 650.95 50378.25 88888.00 2024-03-24 07:01:18.412 084 16702.78 650.96 50378.26 88888.00 2024-03-24 07:01:18.912 084 16702.75 651.03 50378.33 88888.00 2024-03-24 07:01:19.412 084 16702.74 651.06 50378.28 88888.00 2024-03-24 07:01:19.912 084 16702.78 651.05 50378.24 88888.00 2024-03-24 07:01:20.412 084 16702.77 651.04 50378.25 88888.00 2024-03-24 07:01:20.912 084 16702.77 651.07 50378.33 88888.00 2024-03-24 07:01:21.412 084 16702.77 651.12 50378.36 88888.00 2024-03-24 07:01:21.912 084 16702.77 651.17 50378.39 88888.00 2024-03-24 07:01:22.412 084 16702.78 651.20 50378.41 88888.00 2024-03-24 07:01:22.912 084 16702.74 651.21 50378.42 88888.00 2024-03-24 07:01:23.412 084 16702.71 651.20 50378.42 88888.00 2024-03-24 07:01:23.912 084 16702.70 651.19 50378.36 88888.00 2024-03-24 07:01:24.912 084 16702.70 651.15 50378.45 88888.00 2024-03-24 07:01:25.412 084 16702.69 651.14 50378.41 88888.00 2024-03-24 07:01:25.912 084 16702.63 651.19 50378.39 88888.00 2024-03-24 07:01:26.412 084 16702.61 651.17 50378.40 88888.00 2024-03-24 07:01:26.912 084 16702.66 651.20 50378.38 88888.00 2024-03-24 07:01:27.412 084 16702.70 651.23 50378.35 88888.00 2024-03-24 07:01:27.912 084 16702.63 651.24 50378.34 88888.00 2024-03-24 07:01:28.412 084 16702.58 651.24 50378.35 88888.00 2024-03-24 07:01:28.912 084 16702.63 651.31 50378.35 88888.00 2024-03-24 07:01:29.412 084 16702.66 651.34 50378.33 88888.00 2024-03-24 07:01:29.913 084 16702.66 651.39 50378.39 88888.00 2024-03-24 07:01:30.413 084 16702.58 651.42 50378.43 88888.00 2024-03-24 07:01:30.913 084 16702.53 651.46 50378.40 88888.00 2024-03-24 07:01:31.413 084 16702.55 651.42 50378.39 88888.00 2024-03-24 07:01:31.913 084 16702.64 651.45 50378.39 88888.00 2024-03-24 07:01:32.413 084 16702.66 651.47 50378.42 88888.00 2024-03-24 07:01:32.913 084 16702.67 651.43 50378.43 88888.00 2024-03-24 07:01:33.413 084 16702.66 651.50 50378.40 88888.00 2024-03-24 07:01:33.913 084 16702.70 651.52 50378.45 88888.00 2024-03-24 07:01:34.913 084 16702.72 651.57 50378.51 88888.00 2024-03-24 07:01:35.413 084 16702.67 651.64 50378.56 88888.00 2024-03-24 07:01:35.913 084 16702.64 651.74 50378.54 88888.00 2024-03-24 07:01:36.413 084 16702.72 651.83 50378.63 88888.00 2024-03-24 07:01:36.913 084 16702.82 651.88 50378.61 88888.00 2024-03-24 07:01:37.413 084 16702.83 651.93 50378.61 88888.00 2024-03-24 07:01:37.913 084 16702.84 651.94 50378.63 88888.00 2024-03-24 07:01:38.413 084 16702.84 651.98 50378.62 88888.00 2024-03-24 07:01:38.913 084 16702.91 651.99 50378.63 88888.00 2024-03-24 07:01:39.413 084 16702.93 652.02 50378.72 88888.00 2024-03-24 07:01:39.913 084 16702.97 652.04 50378.77 88888.00 2024-03-24 07:01:40.413 084 16703.00 652.06 50378.78 88888.00 2024-03-24 07:01:40.913 084 16703.01 652.12 50378.76 88888.00 2024-03-24 07:01:41.413 084 16703.10 652.21 50378.76 88888.00 2024-03-24 07:01:41.913 084 16703.17 652.28 50378.80 88888.00 2024-03-24 07:01:42.413 084 16703.21 652.34 50378.84 88888.00 2024-03-24 07:01:42.913 084 16703.23 652.43 50378.84 88888.00 2024-03-24 07:01:43.413 084 16703.23 652.50 50378.81 88888.00 2024-03-24 07:01:43.913 084 16703.23 652.51 50378.90 88888.00 2024-03-24 07:01:44.913 084 16703.32 652.67 50378.94 88888.00 2024-03-24 07:01:45.413 084 16703.31 652.73 50379.00 88888.00 2024-03-24 07:01:45.913 084 16703.31 652.73 50379.09 88888.00 2024-03-24 07:01:46.413 084 16703.37 652.77 50379.06 88888.00 2024-03-24 07:01:46.913 084 16703.41 652.85 50379.03 88888.00 2024-03-24 07:01:47.413 084 16703.41 652.93 50379.05 88888.00 2024-03-24 07:01:47.913 084 16703.50 652.91 50379.12 88888.00 2024-03-24 07:01:48.413 084 16703.53 652.98 50379.12 88888.00 2024-03-24 07:01:48.913 084 16703.62 653.02 50379.16 88888.00 2024-03-24 07:01:49.413 084 16703.60 653.05 50379.22 88888.00 2024-03-24 07:01:49.913 084 16703.63 653.07 50379.23 88888.00 2024-03-24 07:01:50.413 084 16703.70 653.11 50379.26 88888.00 2024-03-24 07:01:50.913 084 16703.67 653.15 50379.31 88888.00 2024-03-24 07:01:51.413 084 16703.70 653.17 50379.35 88888.00 2024-03-24 07:01:51.913 084 16703.76 653.19 50379.40 88888.00 2024-03-24 07:01:52.413 084 16703.80 653.24 50379.39 88888.00 2024-03-24 07:01:52.913 084 16703.90 653.29 50379.40 88888.00 2024-03-24 07:01:53.413 084 16703.97 653.34 50379.40 88888.00 2024-03-24 07:01:53.913 084 16704.01 653.40 50379.41 88888.00 2024-03-24 07:01:54.913 084 16704.15 653.48 50379.51 88888.00 2024-03-24 07:01:55.413 084 16704.20 653.51 50379.52 88888.00 2024-03-24 07:01:55.913 084 16704.24 653.56 50379.59 88888.00 2024-03-24 07:01:56.413 084 16704.29 653.64 50379.62 88888.00 2024-03-24 07:01:56.913 084 16704.37 653.65 50379.59 88888.00 2024-03-24 07:01:57.404 084 16704.40 653.68 50379.48 88888.00 2024-03-24 07:01:57.904 084 16704.48 653.69 50379.52 88888.00 2024-03-24 07:01:58.404 084 16704.51 653.69 50379.54 88888.00 2024-03-24 07:01:58.904 084 16704.52 653.69 50379.51 88888.00 2024-03-24 07:01:59.404 084 16704.49 653.68 50379.60 88888.00 2024-03-24 07:01:59.904 084 16704.58 653.62 50379.66 88888.00 2024-03-24 07:02:00.404 084 16704.67 653.64 50379.64 88888.00 2024-03-24 07:02:00.904 084 16704.67 653.65 50379.67 88888.00 2024-03-24 07:02:01.404 084 16704.63 653.74 50379.64 88888.00 2024-03-24 07:02:01.904 084 16704.71 653.69 50379.62 88888.00 2024-03-24 07:02:02.904 084 16704.76 653.60 50379.76 88888.00 2024-03-24 07:02:03.404 084 16704.81 653.63 50379.80 88888.00 2024-03-24 07:02:03.904 084 16704.81 653.63 50379.84 88888.00 2024-03-24 07:02:04.404 084 16704.85 653.65 50379.84 88888.00 2024-03-24 07:02:04.904 084 16705.01 653.60 50379.85 88888.00 2024-03-24 07:02:05.404 084 16705.02 653.55 50379.86 88888.00 2024-03-24 07:02:05.904 084 16705.02 653.56 50379.88 88888.00 2024-03-24 07:02:06.404 084 16705.06 653.58 50379.84 88888.00 2024-03-24 07:02:06.904 084 16705.12 653.58 50379.89 88888.00 2024-03-24 07:02:07.404 084 16705.17 653.56 50379.96 88888.00 2024-03-24 07:02:07.904 084 16705.13 653.50 50379.97 88888.00 2024-03-24 07:02:08.404 084 16705.13 653.50 50379.98 88888.00 2024-03-24 07:02:08.904 084 16705.19 653.48 50379.99 88888.00 2024-03-24 07:02:09.404 084 16705.22 653.48 50379.97 88888.00 2024-03-24 07:02:09.904 084 16705.28 653.45 50379.98 88888.00 2024-03-24 07:02:10.404 084 16705.33 653.41 50379.97 88888.00 2024-03-24 07:02:10.904 084 16705.36 653.31 50379.94 88888.00 2024-03-24 07:02:11.404 084 16705.43 653.31 50380.00 88888.00 2024-03-24 07:02:11.904 084 16705.45 653.38 50380.04 88888.00 2024-03-24 07:02:12.904 084 16705.50 653.41 50379.99 88888.00 2024-03-24 07:02:13.404 084 16705.40 653.39 50380.06 88888.00 2024-03-24 07:02:13.904 084 16705.43 653.34 50380.05 88888.00 2024-03-24 07:02:14.904 084 16705.40 653.33 50379.98 88888.00 2024-03-24 07:02:15.404 084 16705.37 653.30 50379.95 88888.00 2024-03-24 07:02:15.904 084 16705.36 653.24 50380.00 88888.00 2024-03-24 07:02:16.404 084 16705.35 653.26 50380.01 88888.00 2024-03-24 07:02:16.904 084 16705.40 653.28 50380.07 88888.00 2024-03-24 07:02:17.404 084 16705.45 653.21 50380.14 88888.00 2024-03-24 07:02:17.904 084 16705.47 653.20 50380.10 88888.00 2024-03-24 07:02:18.404 084 16705.47 653.22 50380.10 88888.00 2024-03-24 07:02:18.904 084 16705.57 653.24 50380.12 88888.00 2024-03-24 07:02:19.404 084 16705.64 653.25 50380.16 88888.00 2024-03-24 07:02:19.904 084 16705.66 653.26 50380.14 88888.00 2024-03-24 07:02:20.404 084 16705.63 653.23 50380.16 88888.00 2024-03-24 07:02:20.904 084 16705.64 653.20 50380.07 88888.00 2024-03-24 07:02:21.404 084 16705.62 653.20 50380.08 88888.00 2024-03-24 07:02:21.904 084 16705.61 653.11 50380.06 88888.00 2024-03-24 07:02:22.404 084 16705.64 653.10 50380.08 88888.00 2024-03-24 07:02:22.904 084 16705.62 653.07 50380.06 88888.00 2024-03-24 07:02:23.404 084 16705.61 653.03 50380.07 88888.00 2024-03-24 07:02:23.904 084 16705.61 652.99 50380.07 88888.00 2024-03-24 07:02:24.404 084 16705.65 652.93 50380.08 88888.00 2024-03-24 07:02:24.904 084 16705.63 652.90 50380.05 88888.00 2024-03-24 07:02:25.404 084 16705.63 652.89 50380.00 88888.00 2024-03-24 07:02:25.904 084 16705.56 652.91 50380.05 88888.00 2024-03-24 07:02:26.404 084 16705.54 652.81 50379.99 88888.00 2024-03-24 07:02:26.904 084 16705.53 652.81 50380.00 88888.00 2024-03-24 07:02:27.404 084 16705.52 652.77 50379.99 88888.00 2024-03-24 07:02:27.904 084 16705.54 652.73 50380.04 88888.00 2024-03-24 07:02:28.404 084 16705.53 652.72 50380.06 88888.00 2024-03-24 07:02:28.904 084 16705.56 652.73 50380.08 88888.00 2024-03-24 07:02:29.404 084 16705.57 652.71 50380.08 88888.00 2024-03-24 07:02:29.905 084 16705.55 652.75 50380.07 88888.00 2024-03-24 07:02:30.405 084 16705.56 652.78 50380.07 88888.00 2024-03-24 07:02:30.905 084 16705.55 652.75 50380.03 88888.00 2024-03-24 07:02:31.405 084 16705.55 652.73 50380.05 88888.00 2024-03-24 07:02:31.905 084 16705.53 652.69 50380.07 88888.00 2024-03-24 07:02:32.405 084 16705.47 652.63 50380.05 88888.00 2024-03-24 07:02:32.905 084 16705.47 652.59 50380.07 88888.00 2024-03-24 07:02:33.405 084 16705.48 652.58 50380.05 88888.00 2024-03-24 07:02:33.905 084 16705.53 652.59 50380.06 88888.00 2024-03-24 07:02:34.405 084 16705.56 652.58 50380.13 88888.00 2024-03-24 07:02:34.905 084 16705.54 652.60 50380.13 88888.00 2024-03-24 07:02:35.405 084 16705.51 652.58 50380.08 88888.00 2024-03-24 07:02:35.905 084 16705.50 652.51 50380.08 88888.00 2024-03-24 07:02:36.405 084 16705.50 652.47 50380.07 88888.00 2024-03-24 07:02:36.905 084 16705.50 652.44 50380.12 88888.00 2024-03-24 07:02:37.405 084 16705.48 652.44 50380.16 88888.00 2024-03-24 07:02:37.905 084 16705.46 652.43 50380.13 88888.00 2024-03-24 07:02:38.405 084 16705.38 652.42 50380.12 88888.00 2024-03-24 07:02:38.905 084 16705.38 652.34 50380.07 88888.00 2024-03-24 07:02:39.405 084 16705.42 652.23 50380.03 88888.00 2024-03-24 07:02:39.905 084 16705.39 652.20 50380.07 88888.00 2024-03-24 07:02:40.405 084 16705.37 652.25 50380.05 88888.00 2024-03-24 07:02:40.905 084 16705.37 652.24 50380.07 88888.00 2024-03-24 07:02:41.405 084 16705.40 652.25 50380.01 88888.00 2024-03-24 07:02:41.905 084 16705.40 652.26 50380.03 88888.00 2024-03-24 07:02:42.405 084 16705.31 652.23 50380.06 88888.00 2024-03-24 07:02:42.905 084 16705.31 652.18 50380.04 88888.00 2024-03-24 07:02:43.405 084 16705.31 652.12 50379.97 88888.00 2024-03-24 07:02:43.905 084 16705.28 652.02 50379.99 88888.00 2024-03-24 07:02:44.405 084 16705.24 652.02 50379.97 88888.00 2024-03-24 07:02:44.905 084 16705.21 651.98 50379.95 88888.00 2024-03-24 07:02:45.405 084 16705.27 651.95 50379.96 88888.00 2024-03-24 07:02:46.405 084 16705.30 651.90 50379.91 88888.00 2024-03-24 07:02:46.905 084 16705.28 651.84 50379.95 88888.00 2024-03-24 07:02:47.405 084 16705.22 651.81 50379.97 88888.00 2024-03-24 07:02:47.905 084 16705.22 651.76 50379.97 88888.00 2024-03-24 07:02:48.405 084 16705.24 651.73 50379.95 88888.00 2024-03-24 07:02:48.905 084 16705.22 651.75 50379.89 88888.00 2024-03-24 07:02:49.405 084 16705.22 651.75 50379.89 88888.00 2024-03-24 07:02:49.905 084 16705.22 651.72 50379.94 88888.00 2024-03-24 07:02:50.405 084 16705.20 651.71 50379.95 88888.00 2024-03-24 07:02:50.905 084 16705.24 651.74 50379.94 88888.00 2024-03-24 07:02:51.405 084 16705.24 651.72 50379.92 88888.00 2024-03-24 07:02:51.905 084 16705.30 651.71 50379.91 88888.00 2024-03-24 07:02:52.405 084 16705.31 651.65 50379.91 88888.00 2024-03-24 07:02:52.905 084 16705.28 651.65 50379.95 88888.00 2024-03-24 07:02:53.405 084 16705.28 651.72 50379.96 88888.00 2024-03-24 07:02:53.905 084 16705.28 651.68 50379.97 88888.00 2024-03-24 07:02:54.405 084 16705.26 651.58 50379.96 88888.00 2024-03-24 07:02:54.905 084 16705.19 651.55 50379.91 88888.00 2024-03-24 07:02:55.405 084 16705.18 651.56 50379.86 88888.00 2024-03-24 07:02:56.406 084 16705.13 651.47 50379.89 88888.00 2024-03-24 07:02:56.906 084 16705.09 651.39 50379.82 88888.00 2024-03-24 07:02:57.406 084 16705.03 651.38 50379.75 88888.00 2024-03-24 07:02:57.906 084 16704.98 651.39 50379.71 88888.00 2024-03-24 07:02:58.406 084 16705.01 651.38 50379.68 88888.00 2024-03-24 07:02:58.906 084 16705.00 651.38 50379.70 88888.00 2024-03-24 07:02:59.406 084 16705.02 651.39 50379.68 88888.00 2024-03-24 07:02:59.906 084 16705.00 651.37 50379.68 88888.00 2024-03-24 07:03:00.406 084 16704.95 651.34 50379.68 88888.00 2024-03-24 07:03:00.906 084 16704.92 651.33 50379.67 88888.00 2024-03-24 07:03:01.406 084 16704.94 651.33 50379.61 88888.00 2024-03-24 07:03:01.906 084 16704.92 651.39 50379.61 88888.00 2024-03-24 07:03:02.406 084 16704.91 651.43 50379.62 88888.00 2024-03-24 07:03:02.906 084 16704.89 651.46 50379.63 88888.00 2024-03-24 07:03:03.406 084 16704.86 651.42 50379.60 88888.00 2024-03-24 07:03:03.906 084 16704.82 651.40 50379.53 88888.00 2024-03-24 07:03:04.406 084 16704.74 651.42 50379.51 88888.00 2024-03-24 07:03:04.906 084 16704.65 651.46 50379.58 88888.00 2024-03-24 07:03:05.406 084 16704.63 651.45 50379.54 88888.00 2024-03-24 07:03:05.906 084 16704.64 651.46 50379.50 88888.00 2024-03-24 07:03:06.406 084 16704.56 651.46 50379.54 88888.00 2024-03-24 07:03:06.906 084 16704.51 651.42 50379.59 88888.00 2024-03-24 07:03:07.406 084 16704.49 651.38 50379.51 88888.00 2024-03-24 07:03:07.906 084 16704.50 651.38 50379.48 88888.00 2024-03-24 07:03:08.406 084 16704.46 651.40 50379.46 88888.00 2024-03-24 07:03:08.906 084 16704.42 651.36 50379.46 88888.00 2024-03-24 07:03:09.406 084 16704.43 651.32 50379.44 88888.00 2024-03-24 07:03:09.906 084 16704.38 651.32 50379.49 88888.00 2024-03-24 07:03:10.406 084 16704.32 651.37 50379.52 88888.00 2024-03-24 07:03:10.906 084 16704.29 651.38 50379.53 88888.00 2024-03-24 07:03:11.406 084 16704.28 651.39 50379.43 88888.00 2024-03-24 07:03:11.906 084 16704.28 651.43 50379.43 88888.00 2024-03-24 07:03:12.406 084 16704.25 651.45 50379.45 88888.00 2024-03-24 07:03:12.906 084 16704.25 651.46 50379.42 88888.00 2024-03-24 07:03:13.406 084 16704.24 651.45 50379.42 88888.00 2024-03-24 07:03:13.906 084 16704.27 651.43 50379.43 88888.00 2024-03-24 07:03:14.406 084 16704.29 651.45 50379.45 88888.00 2024-03-24 07:03:14.906 084 16704.29 651.51 50379.50 88888.00 2024-03-24 07:03:15.406 084 16704.28 651.58 50379.49 88888.00 2024-03-24 07:03:15.906 084 16704.30 651.62 50379.51 88888.00 2024-03-24 07:03:16.406 084 16704.31 651.62 50379.48 88888.00 2024-03-24 07:03:16.906 084 16704.28 651.62 50379.49 88888.00 2024-03-24 07:03:17.406 084 16704.28 651.67 50379.45 88888.00 2024-03-24 07:03:17.906 084 16704.32 651.75 50379.45 88888.00 2024-03-24 07:03:18.406 084 16704.31 651.80 50379.45 88888.00 2024-03-24 07:03:18.906 084 16704.30 651.77 50379.42 88888.00 2024-03-24 07:03:19.406 084 16704.32 651.81 50379.44 88888.00 2024-03-24 07:03:19.906 084 16704.32 651.85 50379.59 88888.00 2024-03-24 07:03:20.406 084 16704.37 651.89 50379.60 88888.00 2024-03-24 07:03:20.906 084 16704.32 651.94 50379.63 88888.00 2024-03-24 07:03:21.407 084 16704.36 651.98 50379.67 88888.00 2024-03-24 07:03:21.907 084 16704.38 652.01 50379.67 88888.00 2024-03-24 07:03:22.407 084 16704.36 651.99 50379.63 88888.00 2024-03-24 07:03:22.907 084 16704.36 651.94 50379.59 88888.00 2024-03-24 07:03:23.407 084 16704.37 651.98 50379.52 88888.00 2024-03-24 07:03:23.907 084 16704.36 652.04 50379.53 88888.00 2024-03-24 07:03:24.407 084 16704.33 652.06 50379.52 88888.00 2024-03-24 07:03:24.907 084 16704.33 652.02 50379.55 88888.00 2024-03-24 07:03:25.407 084 16704.38 651.99 50379.62 88888.00 2024-03-24 07:03:25.907 084 16704.41 652.00 50379.59 88888.00 2024-03-24 07:03:26.407 084 16704.40 652.01 50379.61 88888.00 2024-03-24 07:03:26.907 084 16704.40 651.98 50379.64 88888.00 2024-03-24 07:03:27.907 084 16704.39 652.03 50379.68 88888.00 2024-03-24 07:03:28.407 084 16704.38 652.09 50379.60 88888.00 2024-03-24 07:03:28.907 084 16704.39 652.11 50379.53 88888.00 2024-03-24 07:03:29.407 084 16704.48 652.10 50379.60 88888.00 2024-03-24 07:03:29.907 084 16704.48 652.11 50379.67 88888.00 2024-03-24 07:03:30.407 084 16704.47 652.17 50379.66 88888.00 2024-03-24 07:03:30.907 084 16704.49 652.17 50379.60 88888.00 2024-03-24 07:03:31.407 084 16704.48 652.20 50379.63 88888.00 2024-03-24 07:03:31.907 084 16704.47 652.18 50379.58 88888.00 2024-03-24 07:03:32.407 084 16704.45 652.19 50379.58 88888.00 2024-03-24 07:03:32.907 084 16704.41 652.23 50379.61 88888.00 2024-03-24 07:03:33.407 084 16704.43 652.19 50379.58 88888.00 2024-03-24 07:03:33.907 084 16704.42 652.17 50379.59 88888.00 2024-03-24 07:03:34.407 084 16704.47 652.14 50379.59 88888.00 2024-03-24 07:03:34.907 084 16704.47 652.15 50379.60 88888.00 2024-03-24 07:03:35.407 084 16704.49 652.17 50379.63 88888.00 2024-03-24 07:03:35.907 084 16704.50 652.18 50379.66 88888.00 2024-03-24 07:03:36.407 084 16704.51 652.14 50379.66 88888.00 2024-03-24 07:03:36.907 084 16704.55 652.10 50379.67 88888.00 2024-03-24 07:03:37.407 084 16704.58 652.09 50379.67 88888.00 2024-03-24 07:03:37.907 084 16704.62 652.15 50379.68 88888.00 2024-03-24 07:03:38.407 084 16704.66 652.12 50379.63 88888.00 2024-03-24 07:03:38.907 084 16704.69 652.08 50379.64 88888.00 2024-03-24 07:03:39.407 084 16704.71 652.04 50379.63 88888.00 2024-03-24 07:03:39.907 084 16704.73 651.99 50379.60 88888.00 2024-03-24 07:03:40.407 084 16704.73 651.99 50379.69 88888.00 2024-03-24 07:03:40.907 084 16704.73 651.95 50379.69 88888.00 2024-03-24 07:03:41.407 084 16704.75 651.94 50379.64 88888.00 2024-03-24 07:03:41.907 084 16704.75 651.91 50379.55 88888.00 2024-03-24 07:03:42.407 084 16704.75 651.89 50379.50 88888.00 2024-03-24 07:03:42.907 084 16704.74 651.88 50379.46 88888.00 2024-03-24 07:03:43.407 084 16704.82 651.86 50379.46 88888.00 2024-03-24 07:03:43.907 084 16704.86 651.89 50379.51 88888.00 2024-03-24 07:03:44.407 084 16704.93 651.89 50379.53 88888.00 2024-03-24 07:03:44.907 084 16705.00 651.86 50379.53 88888.00 2024-03-24 07:03:45.407 084 16705.02 651.85 50379.48 88888.00 2024-03-24 07:03:45.907 084 16705.10 651.89 50379.52 88888.00 2024-03-24 07:03:46.407 084 16705.15 651.84 50379.50 88888.00 2024-03-24 07:03:46.907 084 16705.15 651.76 50379.46 88888.00 2024-03-24 07:03:47.907 084 16705.16 651.68 50379.43 88888.00 2024-03-24 07:03:48.407 084 16705.19 651.66 50379.40 88888.00 2024-03-24 07:03:48.907 084 16705.21 651.67 50379.39 88888.00 2024-03-24 07:03:49.407 084 16705.25 651.62 50379.36 88888.00 2024-03-24 07:03:49.907 084 16705.28 651.58 50379.42 88888.00 2024-03-24 07:03:50.407 084 16705.30 651.57 50379.46 88888.00 2024-03-24 07:03:50.907 084 16705.34 651.54 50379.45 88888.00 2024-03-24 07:03:51.407 084 16705.34 651.49 50379.49 88888.00 2024-03-24 07:03:51.907 084 16705.36 651.40 50379.43 88888.00 2024-03-24 07:03:52.407 084 16705.30 651.32 50379.35 88888.00 2024-03-24 07:03:52.908 084 16705.33 651.30 50379.31 88888.00 2024-03-24 07:03:53.408 084 16705.36 651.21 50379.26 88888.00 2024-03-24 07:03:53.908 084 16705.39 651.16 50379.29 88888.00 2024-03-24 07:03:54.408 084 16705.40 651.10 50379.26 88888.00 2024-03-24 07:03:54.908 084 16705.42 651.11 50379.24 88888.00 2024-03-24 07:03:55.408 084 16705.44 651.11 50379.27 88888.00 2024-03-24 07:03:55.908 084 16705.53 651.05 50379.25 88888.00 2024-03-24 07:03:56.408 084 16705.54 650.99 50379.25 88888.00 2024-03-24 07:03:56.908 084 16705.48 650.95 50379.26 88888.00 2024-03-24 07:03:57.408 084 16705.50 650.93 50379.25 88888.00 2024-03-24 07:03:57.908 084 16705.53 650.88 50379.23 88888.00 2024-03-24 07:03:58.408 084 16705.47 650.77 50379.15 88888.00 2024-03-24 07:03:58.908 084 16705.46 650.71 50379.09 88888.00 2024-03-24 07:03:59.408 084 16705.47 650.68 50379.05 88888.00 2024-03-24 07:03:59.908 084 16705.42 650.64 50379.08 88888.00 2024-03-24 07:04:00.408 084 16705.46 650.58 50379.08 88888.00 2024-03-24 07:04:00.908 084 16705.46 650.54 50378.98 88888.00 2024-03-24 07:04:01.408 084 16705.37 650.52 50378.93 88888.00 2024-03-24 07:04:01.908 084 16705.31 650.49 50378.94 88888.00 2024-03-24 07:04:02.408 084 16705.26 650.45 50378.95 88888.00 2024-03-24 07:04:02.908 084 16705.20 650.44 50378.90 88888.00 2024-03-24 07:04:03.408 084 16705.18 650.42 50378.88 88888.00 2024-03-24 07:04:03.908 084 16705.18 650.35 50378.90 88888.00 2024-03-24 07:04:04.408 084 16705.10 650.26 50378.91 88888.00 2024-03-24 07:04:04.908 084 16705.07 650.32 50378.87 88888.00 2024-03-24 07:04:05.408 084 16705.07 650.27 50378.80 88888.00 2024-03-24 07:04:05.908 084 16705.06 650.20 50378.84 88888.00 2024-03-24 07:04:06.408 084 16705.07 650.15 50378.88 88888.00 2024-03-24 07:04:06.908 084 16705.02 650.12 50378.89 88888.00 2024-03-24 07:04:07.408 084 16704.98 650.04 50378.83 88888.00 2024-03-24 07:04:07.908 084 16705.01 650.01 50378.83 88888.00 2024-03-24 07:04:08.408 084 16705.00 649.98 50378.86 88888.00 2024-03-24 07:04:08.908 084 16704.93 649.94 50378.87 88888.00 2024-03-24 07:04:09.408 084 16704.89 649.94 50378.87 88888.00 2024-03-24 07:04:09.908 084 16704.86 649.94 50378.85 88888.00 2024-03-24 07:04:10.408 084 16704.91 649.94 50378.83 88888.00 2024-03-24 07:04:10.908 084 16704.98 649.91 50378.77 88888.00 2024-03-24 07:04:11.408 084 16704.93 649.89 50378.76 88888.00 2024-03-24 07:04:11.908 084 16704.94 649.85 50378.78 88888.00 2024-03-24 07:04:12.408 084 16704.92 649.88 50378.79 88888.00 2024-03-24 07:04:12.908 084 16704.92 649.85 50378.81 88888.00 2024-03-24 07:04:13.408 084 16704.95 649.89 50378.81 88888.00 2024-03-24 07:04:13.908 084 16704.93 649.95 50378.80 88888.00 2024-03-24 07:04:14.408 084 16704.91 650.00 50378.81 88888.00 2024-03-24 07:04:14.908 084 16704.94 649.99 50378.80 88888.00 2024-03-24 07:04:15.408 084 16705.00 649.94 50378.77 88888.00 2024-03-24 07:04:15.908 084 16704.95 649.92 50378.78 88888.00 2024-03-24 07:04:16.408 084 16704.84 649.97 50378.79 88888.00 2024-03-24 07:04:16.908 084 16704.80 650.02 50378.77 88888.00 2024-03-24 07:04:17.408 084 16704.82 650.04 50378.72 88888.00 2024-03-24 07:04:17.909 084 16704.81 650.04 50378.69 88888.00 2024-03-24 07:04:18.409 084 16704.75 650.06 50378.68 88888.00 2024-03-24 07:04:19.409 084 16704.80 650.06 50378.60 88888.00 2024-03-24 07:04:19.909 084 16704.71 650.09 50378.63 88888.00 2024-03-24 07:04:20.409 084 16704.66 650.08 50378.67 88888.00 2024-03-24 07:04:20.909 084 16704.62 650.14 50378.63 88888.00 2024-03-24 07:04:21.409 084 16704.57 650.15 50378.61 88888.00 2024-03-24 07:04:21.909 084 16704.49 650.15 50378.59 88888.00 2024-03-24 07:04:22.409 084 16704.45 650.19 50378.56 88888.00 2024-03-24 07:04:22.909 084 16704.42 650.20 50378.56 88888.00 2024-03-24 07:04:23.409 084 16704.49 650.16 50378.51 88888.00 2024-03-24 07:04:23.909 084 16704.42 650.19 50378.48 88888.00 2024-03-24 07:04:24.409 084 16704.34 650.21 50378.51 88888.00 2024-03-24 07:04:24.909 084 16704.33 650.20 50378.48 88888.00 2024-03-24 07:04:25.409 084 16704.29 650.26 50378.51 88888.00 2024-03-24 07:04:25.909 084 16704.27 650.32 50378.50 88888.00 2024-03-24 07:04:26.409 084 16704.23 650.30 50378.47 88888.00 2024-03-24 07:04:26.909 084 16704.14 650.27 50378.41 88888.00 2024-03-24 07:04:27.409 084 16704.11 650.32 50378.38 88888.00 2024-03-24 07:04:27.909 084 16704.07 650.40 50378.39 88888.00 2024-03-24 07:04:28.409 084 16704.05 650.46 50378.40 88888.00 2024-03-24 07:04:29.409 084 16704.11 650.45 50378.40 88888.00 2024-03-24 07:04:29.909 084 16704.04 650.49 50378.36 88888.00 2024-03-24 07:04:30.409 084 16703.96 650.49 50378.39 88888.00 2024-03-24 07:04:30.909 084 16703.95 650.47 50378.36 88888.00 2024-03-24 07:04:31.409 084 16703.92 650.51 50378.41 88888.00 2024-03-24 07:04:31.909 084 16703.87 650.53 50378.31 88888.00 2024-03-24 07:04:32.409 084 16703.85 650.55 50378.30 88888.00 2024-03-24 07:04:32.909 084 16703.79 650.50 50378.28 88888.00 2024-03-24 07:04:33.409 084 16703.79 650.49 50378.29 88888.00 2024-03-24 07:04:33.909 084 16703.75 650.49 50378.28 88888.00 2024-03-24 07:04:34.409 084 16703.67 650.51 50378.29 88888.00 2024-03-24 07:04:34.909 084 16703.66 650.52 50378.29 88888.00 2024-03-24 07:04:35.409 084 16703.61 650.43 50378.25 88888.00 2024-03-24 07:04:35.909 084 16703.54 650.44 50378.21 88888.00 2024-03-24 07:04:36.409 084 16703.52 650.38 50378.17 88888.00 2024-03-24 07:04:36.909 084 16703.52 650.34 50378.13 88888.00 2024-03-24 07:04:37.409 084 16703.48 650.28 50378.13 88888.00 2024-03-24 07:04:37.909 084 16703.48 650.24 50378.12 88888.00 2024-03-24 07:04:38.409 084 16703.43 650.28 50378.11 88888.00 2024-03-24 07:04:39.409 084 16703.43 650.24 50377.93 88888.00 2024-03-24 07:04:39.909 084 16703.36 650.27 50377.97 88888.00 2024-03-24 07:04:40.409 084 16703.39 650.21 50377.99 88888.00 2024-03-24 07:04:40.909 084 16703.31 650.25 50377.93 88888.00 2024-03-24 07:04:41.409 084 16703.26 650.20 50377.88 88888.00 2024-03-24 07:04:41.909 084 16703.31 650.19 50377.95 88888.00 2024-03-24 07:04:42.409 084 16703.27 650.16 50377.96 88888.00 2024-03-24 07:04:42.909 084 16703.24 650.12 50377.95 88888.00 2024-03-24 07:04:43.409 084 16703.23 650.12 50377.85 88888.00 2024-03-24 07:04:43.909 084 16703.23 650.06 50377.84 88888.00 2024-03-24 07:04:44.409 084 16703.18 649.99 50377.83 88888.00 2024-03-24 07:04:44.909 084 16703.15 650.01 50377.82 88888.00 2024-03-24 07:04:45.409 084 16703.14 650.03 50377.83 88888.00 2024-03-24 07:04:45.909 084 16703.14 650.03 50377.78 88888.00 2024-03-24 07:04:46.409 084 16703.14 650.07 50377.78 88888.00 2024-03-24 07:04:46.909 084 16703.14 650.08 50377.78 88888.00 2024-03-24 07:04:47.409 084 16703.17 650.11 50377.75 88888.00 2024-03-24 07:04:47.909 084 16703.17 650.10 50377.83 88888.00 2024-03-24 07:04:48.409 084 16703.14 650.16 50377.78 88888.00 2024-03-24 07:04:48.909 084 16703.17 650.16 50377.71 88888.00 2024-03-24 07:04:49.410 084 16703.19 650.16 50377.76 88888.00 2024-03-24 07:04:49.910 084 16703.18 650.23 50377.78 88888.00 2024-03-24 07:04:50.410 084 16703.18 650.25 50377.80 88888.00 2024-03-24 07:04:50.910 084 16703.15 650.26 50377.78 88888.00 2024-03-24 07:04:51.410 084 16703.13 650.21 50377.79 88888.00 2024-03-24 07:04:51.910 084 16703.11 650.21 50377.79 88888.00 2024-03-24 07:04:52.410 084 16703.16 650.24 50377.78 88888.00 2024-03-24 07:04:52.910 084 16703.17 650.20 50377.74 88888.00 2024-03-24 07:04:53.410 084 16703.16 650.17 50377.70 88888.00 2024-03-24 07:04:53.910 084 16703.18 650.17 50377.67 88888.00 2024-03-24 07:04:54.410 084 16703.19 650.18 50377.69 88888.00 2024-03-24 07:04:54.910 084 16703.18 650.19 50377.68 88888.00 2024-03-24 07:04:55.410 084 16703.15 650.20 50377.69 88888.00 2024-03-24 07:04:55.910 084 16703.15 650.19 50377.68 88888.00 2024-03-24 07:04:56.410 084 16703.15 650.14 50377.68 88888.00 2024-03-24 07:04:56.910 084 16703.21 650.08 50377.61 88888.00 2024-03-24 07:04:57.410 084 16703.22 650.01 50377.62 88888.00 2024-03-24 07:04:57.910 084 16703.21 650.03 50377.60 88888.00 2024-03-24 07:04:58.410 084 16703.23 650.02 50377.62 88888.00 2024-03-24 07:04:58.910 084 16703.30 650.01 50377.57 88888.00 2024-03-24 07:04:59.410 084 16703.35 650.02 50377.57 88888.00 2024-03-24 07:04:59.910 084 16703.36 649.98 50377.59 88888.00 2024-03-24 07:05:00.410 084 16703.35 650.01 50377.59 88888.00 2024-03-24 07:05:00.910 084 16703.35 650.04 50377.57 88888.00 2024-03-24 07:05:01.410 084 16703.37 650.03 50377.59 88888.00 2024-03-24 07:05:01.910 084 16703.35 650.04 50377.61 88888.00 2024-03-24 07:05:02.410 084 16703.39 649.98 50377.56 88888.00 2024-03-24 07:05:02.910 084 16703.42 649.97 50377.52 88888.00 2024-03-24 07:05:03.410 084 16703.44 649.93 50377.55 88888.00 2024-03-24 07:05:03.910 084 16703.41 649.92 50377.58 88888.00 2024-03-24 07:05:04.410 084 16703.43 649.88 50377.57 88888.00 2024-03-24 07:05:04.910 084 16703.43 649.85 50377.61 88888.00 2024-03-24 07:05:05.410 084 16703.43 649.90 50377.64 88888.00 2024-03-24 07:05:05.910 084 16703.42 649.88 50377.59 88888.00 2024-03-24 07:05:06.410 084 16703.43 649.89 50377.56 88888.00 2024-03-24 07:05:06.910 084 16703.45 649.95 50377.55 88888.00 2024-03-24 07:05:07.410 084 16703.48 649.95 50377.56 88888.00 2024-03-24 07:05:07.910 084 16703.51 649.94 50377.56 88888.00 2024-03-24 07:05:08.410 084 16703.54 649.92 50377.56 88888.00 2024-03-24 07:05:08.910 084 16703.51 649.83 50377.50 88888.00 2024-03-24 07:05:09.410 084 16703.51 649.84 50377.51 88888.00 2024-03-24 07:05:09.910 084 16703.58 649.82 50377.42 88888.00 2024-03-24 07:05:10.410 084 16703.63 649.82 50377.41 88888.00 2024-03-24 07:05:10.910 084 16703.65 649.82 50377.41 88888.00 2024-03-24 07:05:11.410 084 16703.62 649.82 50377.41 88888.00 2024-03-24 07:05:11.910 084 16703.58 649.81 50377.35 88888.00 2024-03-24 07:05:12.410 084 16703.51 649.69 50377.29 88888.00 2024-03-24 07:05:12.910 084 16703.50 649.65 50377.28 88888.00 2024-03-24 07:05:13.410 084 16703.53 649.58 50377.32 88888.00 2024-03-24 07:05:13.910 084 16703.53 649.55 50377.31 88888.00 2024-03-24 07:05:14.411 084 16703.52 649.50 50377.27 88888.00 2024-03-24 07:05:14.911 084 16703.49 649.50 50377.23 88888.00 2024-03-24 07:05:15.411 084 16703.46 649.49 50377.21 88888.00 2024-03-24 07:05:15.911 084 16703.46 649.45 50377.12 88888.00 2024-03-24 07:05:16.411 084 16703.50 649.36 50377.10 88888.00 2024-03-24 07:05:16.911 084 16703.48 649.31 50377.11 88888.00 2024-03-24 07:05:17.411 084 16703.42 649.31 50377.10 88888.00 2024-03-24 07:05:17.911 084 16703.42 649.25 50377.11 88888.00 2024-03-24 07:05:18.411 084 16703.42 649.22 50377.11 88888.00 2024-03-24 07:05:18.911 084 16703.43 649.15 50377.09 88888.00 2024-03-24 07:05:19.411 084 16703.40 649.14 50377.06 88888.00 2024-03-24 07:05:19.911 084 16703.35 649.13 50377.02 88888.00 2024-03-24 07:05:20.411 084 16703.30 649.06 50376.98 88888.00 2024-03-24 07:05:20.911 084 16703.30 649.06 50376.92 88888.00 2024-03-24 07:05:21.411 084 16703.25 648.99 50376.97 88888.00 2024-03-24 07:05:21.911 084 16703.23 648.95 50377.01 88888.00 2024-03-24 07:05:22.411 084 16703.19 648.85 50376.91 88888.00 2024-03-24 07:05:22.911 084 16703.19 648.85 50376.92 88888.00 2024-03-24 07:05:23.411 084 16703.16 648.85 50376.92 88888.00 2024-03-24 07:05:23.911 084 16703.15 648.79 50376.92 88888.00 2024-03-24 07:05:24.411 084 16703.15 648.75 50376.87 88888.00 2024-03-24 07:05:24.911 084 16703.11 648.77 50376.85 88888.00 2024-03-24 07:05:25.411 084 16703.14 648.73 50376.85 88888.00 2024-03-24 07:05:25.911 084 16703.16 648.67 50376.84 88888.00 2024-03-24 07:05:26.411 084 16703.13 648.63 50376.83 88888.00 2024-03-24 07:05:26.911 084 16703.08 648.56 50376.79 88888.00 2024-03-24 07:05:27.411 084 16703.13 648.51 50376.77 88888.00 2024-03-24 07:05:27.911 084 16703.17 648.47 50376.76 88888.00 2024-03-24 07:05:28.411 084 16703.23 648.40 50376.72 88888.00 2024-03-24 07:05:28.911 084 16703.18 648.40 50376.72 88888.00 2024-03-24 07:05:29.411 084 16703.14 648.36 50376.67 88888.00 2024-03-24 07:05:29.911 084 16703.19 648.38 50376.68 88888.00 2024-03-24 07:05:30.411 084 16703.19 648.40 50376.65 88888.00 2024-03-24 07:05:30.911 084 16703.15 648.32 50376.63 88888.00 2024-03-24 07:05:31.411 084 16703.18 648.30 50376.58 88888.00 2024-03-24 07:05:31.911 084 16703.19 648.27 50376.54 88888.00 2024-03-24 07:05:32.411 084 16703.23 648.24 50376.56 88888.00 2024-03-24 07:05:32.911 084 16703.18 648.26 50376.60 88888.00 2024-03-24 07:05:33.411 084 16703.15 648.19 50376.55 88888.00 2024-03-24 07:05:33.911 084 16703.17 648.18 50376.50 88888.00 2024-03-24 07:05:34.411 084 16703.18 648.18 50376.52 88888.00 2024-03-24 07:05:34.911 084 16703.15 648.16 50376.56 88888.00 2024-03-24 07:05:35.411 084 16703.13 648.17 50376.50 88888.00 2024-03-24 07:05:35.911 084 16703.14 648.16 50376.51 88888.00 2024-03-24 07:05:36.411 084 16703.17 648.15 50376.52 88888.00 2024-03-24 07:05:36.911 084 16703.15 648.09 50376.54 88888.00 2024-03-24 07:05:37.411 084 16703.13 648.05 50376.50 88888.00 2024-03-24 07:05:37.911 084 16703.11 648.05 50376.59 88888.00 2024-03-24 07:05:38.411 084 16703.14 647.98 50376.61 88888.00 2024-03-24 07:05:38.911 084 16703.15 647.90 50376.48 88888.00 2024-03-24 07:05:39.411 084 16703.13 647.89 50376.40 88888.00 2024-03-24 07:05:39.911 084 16703.08 647.81 50376.40 88888.00 2024-03-24 07:05:40.411 084 16703.05 647.72 50376.37 88888.00 2024-03-24 07:05:40.911 084 16703.01 647.64 50376.32 88888.00 2024-03-24 07:05:41.411 084 16702.98 647.62 50376.24 88888.00 2024-03-24 07:05:41.911 084 16702.89 647.59 50376.22 88888.00 2024-03-24 07:05:42.411 084 16702.82 647.58 50376.17 88888.00 2024-03-24 07:05:42.911 084 16702.80 647.48 50376.17 88888.00 2024-03-24 07:05:43.411 084 16702.75 647.41 50376.15 88888.00 2024-03-24 07:05:43.911 084 16702.69 647.33 50376.17 88888.00 2024-03-24 07:05:44.412 084 16702.66 647.27 50376.13 88888.00 2024-03-24 07:05:44.912 084 16702.64 647.19 50376.10 88888.00 2024-03-24 07:05:45.412 084 16702.61 647.11 50376.11 88888.00 2024-03-24 07:05:45.912 084 16702.57 647.06 50376.08 88888.00 2024-03-24 07:05:46.412 084 16702.55 647.06 50376.06 88888.00 2024-03-24 07:05:46.912 084 16702.53 647.03 50376.03 88888.00 2024-03-24 07:05:47.412 084 16702.49 647.02 50376.04 88888.00 2024-03-24 07:05:47.912 084 16702.46 646.97 50376.06 88888.00 2024-03-24 07:05:48.412 084 16702.44 646.89 50376.03 88888.00 2024-03-24 07:05:48.912 084 16702.43 646.84 50376.03 88888.00 2024-03-24 07:05:49.412 084 16702.40 646.78 50376.01 88888.00 2024-03-24 07:05:49.912 084 16702.43 646.69 50375.96 88888.00 2024-03-24 07:05:50.412 084 16702.42 646.66 50375.94 88888.00 2024-03-24 07:05:50.912 084 16702.38 646.66 50375.97 88888.00 2024-03-24 07:05:51.412 084 16702.36 646.68 50375.96 88888.00 2024-03-24 07:05:51.912 084 16702.37 646.67 50375.93 88888.00 2024-03-24 07:05:52.412 084 16702.33 646.59 50375.95 88888.00 2024-03-24 07:05:52.912 084 16702.28 646.60 50375.92 88888.00 2024-03-24 07:05:53.412 084 16702.27 646.60 50375.86 88888.00 2024-03-24 07:05:53.912 084 16702.22 646.53 50375.86 88888.00 2024-03-24 07:05:54.412 084 16702.14 646.53 50375.94 88888.00 2024-03-24 07:05:54.912 084 16702.13 646.58 50375.97 88888.00 2024-03-24 07:05:55.412 084 16702.17 646.57 50375.96 88888.00 2024-03-24 07:05:55.912 084 16702.13 646.59 50375.95 88888.00 2024-03-24 07:05:56.412 084 16702.14 646.60 50375.94 88888.00 2024-03-24 07:05:56.912 084 16702.14 646.60 50375.92 88888.00 2024-03-24 07:05:57.412 084 16702.08 646.60 50375.90 88888.00 2024-03-24 07:05:57.912 084 16702.04 646.60 50375.94 88888.00 2024-03-24 07:05:58.412 084 16702.03 646.63 50375.95 88888.00 2024-03-24 07:05:58.912 084 16702.00 646.61 50375.94 88888.00 2024-03-24 07:05:59.412 084 16702.03 646.67 50375.95 88888.00 2024-03-24 07:05:59.912 084 16702.02 646.67 50375.92 88888.00 2024-03-24 07:06:00.912 084 16702.02 646.68 50376.03 88888.00 2024-03-24 07:06:01.412 084 16702.01 646.76 50376.09 88888.00 2024-03-24 07:06:01.912 084 16702.03 646.78 50376.03 88888.00 2024-03-24 07:06:02.412 084 16702.00 646.77 50376.00 88888.00 2024-03-24 07:06:02.912 084 16701.95 646.73 50376.03 88888.00 2024-03-24 07:06:03.412 084 16701.93 646.77 50376.05 88888.00 2024-03-24 07:06:03.912 084 16701.90 646.79 50376.11 88888.00 2024-03-24 07:06:04.412 084 16701.89 646.80 50376.12 88888.00 2024-03-24 07:06:04.912 084 16701.94 646.78 50376.12 88888.00 2024-03-24 07:06:05.412 084 16701.95 646.76 50376.15 88888.00 2024-03-24 07:06:05.912 084 16701.90 646.75 50376.13 88888.00 2024-03-24 07:06:06.412 084 16701.85 646.78 50376.09 88888.00 2024-03-24 07:06:06.912 084 16701.87 646.82 50376.10 88888.00 2024-03-24 07:06:07.412 084 16701.90 646.86 50376.12 88888.00 2024-03-24 07:06:07.912 084 16701.87 646.87 50376.10 88888.00 2024-03-24 07:06:08.912 084 16701.82 646.89 50376.19 88888.00 2024-03-24 07:06:09.412 084 16701.80 646.89 50376.20 88888.00 2024-03-24 07:06:09.912 084 16701.78 646.90 50376.26 88888.00 2024-03-24 07:06:10.412 084 16701.80 646.90 50376.24 88888.00 2024-03-24 07:06:10.912 084 16701.82 646.86 50376.27 88888.00 2024-03-24 07:06:11.412 084 16701.83 646.81 50376.28 88888.00 2024-03-24 07:06:11.912 084 16701.81 646.82 50376.29 88888.00 2024-03-24 07:06:12.412 084 16701.85 646.90 50376.28 88888.00 2024-03-24 07:06:12.912 084 16701.91 646.87 50376.28 88888.00 2024-03-24 07:06:13.412 084 16701.99 646.93 50376.32 88888.00 2024-03-24 07:06:13.913 084 16701.96 646.90 50376.36 88888.00 2024-03-24 07:06:14.413 084 16701.96 646.89 50376.39 88888.00 2024-03-24 07:06:14.913 084 16701.94 646.90 50376.45 88888.00 2024-03-24 07:06:15.413 084 16701.94 646.89 50376.42 88888.00 2024-03-24 07:06:15.913 084 16701.95 646.94 50376.46 88888.00 2024-03-24 07:06:16.413 084 16702.01 647.01 50376.43 88888.00 2024-03-24 07:06:16.913 084 16702.05 647.06 50376.41 88888.00 2024-03-24 07:06:17.413 084 16702.02 647.11 50376.41 88888.00 2024-03-24 07:06:17.913 084 16702.01 647.08 50376.45 88888.00 2024-03-24 07:06:18.413 084 16702.00 647.03 50376.51 88888.00 2024-03-24 07:06:18.913 084 16702.04 647.02 50376.50 88888.00 2024-03-24 07:06:19.413 084 16702.05 647.05 50376.57 88888.00 2024-03-24 07:06:19.913 084 16702.08 647.07 50376.59 88888.00 2024-03-24 07:06:20.413 084 16702.13 647.05 50376.65 88888.00 2024-03-24 07:06:20.913 084 16702.16 647.03 50376.65 88888.00 2024-03-24 07:06:21.413 084 16702.13 646.99 50376.67 88888.00 2024-03-24 07:06:21.913 084 16702.17 647.05 50376.68 88888.00 2024-03-24 07:06:22.413 084 16702.19 647.07 50376.63 88888.00 2024-03-24 07:06:22.913 084 16702.21 647.05 50376.63 88888.00 2024-03-24 07:06:23.413 084 16702.24 647.08 50376.65 88888.00 2024-03-24 07:06:23.913 084 16702.26 647.05 50376.57 88888.00 2024-03-24 07:06:24.413 084 16702.36 647.01 50376.56 88888.00 2024-03-24 07:06:24.913 084 16702.35 646.98 50376.55 88888.00 2024-03-24 07:06:25.413 084 16702.30 646.94 50376.52 88888.00 2024-03-24 07:06:25.913 084 16702.29 646.87 50376.49 88888.00 2024-03-24 07:06:26.413 084 16702.29 646.80 50376.52 88888.00 2024-03-24 07:06:26.913 084 16702.31 646.77 50376.52 88888.00 2024-03-24 07:06:27.413 084 16702.30 646.76 50376.52 88888.00 2024-03-24 07:06:27.913 084 16702.28 646.73 50376.55 88888.00 2024-03-24 07:06:28.413 084 16702.30 646.68 50376.57 88888.00 2024-03-24 07:06:28.913 084 16702.31 646.58 50376.60 88888.00 2024-03-24 07:06:29.413 084 16702.30 646.58 50376.65 88888.00 2024-03-24 07:06:29.913 084 16702.29 646.51 50376.57 88888.00 2024-03-24 07:06:30.413 084 16702.30 646.47 50376.51 88888.00 2024-03-24 07:06:30.913 084 16702.31 646.51 50376.55 88888.00 2024-03-24 07:06:31.413 084 16702.36 646.46 50376.55 88888.00 2024-03-24 07:06:31.913 084 16702.42 646.41 50376.52 88888.00 2024-03-24 07:06:32.413 084 16702.39 646.33 50376.57 88888.00 2024-03-24 07:06:32.913 084 16702.40 646.29 50376.61 88888.00 2024-03-24 07:06:33.413 084 16702.45 646.27 50376.58 88888.00 2024-03-24 07:06:33.913 084 16702.45 646.29 50376.54 88888.00 2024-03-24 07:06:34.413 084 16702.42 646.28 50376.52 88888.00 2024-03-24 07:06:34.913 084 16702.42 646.27 50376.65 88888.00 2024-03-24 07:06:35.413 084 16702.45 646.25 50376.68 88888.00 2024-03-24 07:06:35.913 084 16702.45 646.25 50376.72 88888.00 2024-03-24 07:06:36.413 084 16702.48 646.27 50376.75 88888.00 2024-03-24 07:06:36.913 084 16702.53 646.23 50376.74 88888.00 2024-03-24 07:06:37.404 084 16702.54 646.25 50376.76 88888.00 2024-03-24 07:06:37.904 084 16702.57 646.25 50376.79 88888.00 2024-03-24 07:06:38.404 084 16702.60 646.24 50376.76 88888.00 2024-03-24 07:06:38.904 084 16702.62 646.26 50376.69 88888.00 2024-03-24 07:06:39.404 084 16702.61 646.24 50376.65 88888.00 2024-03-24 07:06:39.904 084 16702.61 646.28 50376.63 88888.00 2024-03-24 07:06:40.404 084 16702.61 646.27 50376.69 88888.00 2024-03-24 07:06:40.904 084 16702.61 646.23 50376.73 88888.00 2024-03-24 07:06:41.404 084 16702.58 646.24 50376.69 88888.00 2024-03-24 07:06:41.904 084 16702.58 646.32 50376.74 88888.00 2024-03-24 07:06:42.404 084 16702.62 646.37 50376.75 88888.00 2024-03-24 07:06:42.904 084 16702.66 646.40 50376.76 88888.00 2024-03-24 07:06:43.404 084 16702.67 646.42 50376.76 88888.00 2024-03-24 07:06:43.904 084 16702.67 646.52 50376.77 88888.00 2024-03-24 07:06:44.404 084 16702.72 646.62 50376.79 88888.00 2024-03-24 07:06:44.904 084 16702.69 646.68 50376.82 88888.00 2024-03-24 07:06:45.404 084 16702.70 646.71 50376.83 88888.00 2024-03-24 07:06:45.904 084 16702.72 646.79 50376.83 88888.00 2024-03-24 07:06:46.404 084 16702.71 646.82 50376.82 88888.00 2024-03-24 07:06:46.904 084 16702.72 646.86 50376.85 88888.00 2024-03-24 07:06:47.404 084 16702.71 646.92 50376.91 88888.00 2024-03-24 07:06:47.904 084 16702.70 646.96 50376.93 88888.00 2024-03-24 07:06:48.404 084 16702.71 646.93 50376.89 88888.00 2024-03-24 07:06:48.904 084 16702.70 646.89 50376.92 88888.00 2024-03-24 07:06:49.404 084 16702.65 646.90 50376.98 88888.00 2024-03-24 07:06:49.904 084 16702.66 646.95 50377.03 88888.00 2024-03-24 07:06:50.404 084 16702.67 646.98 50377.09 88888.00 2024-03-24 07:06:50.904 084 16702.72 647.01 50377.09 88888.00 2024-03-24 07:06:51.404 084 16702.69 646.98 50377.02 88888.00 2024-03-24 07:06:52.404 084 16702.71 646.96 50377.11 88888.00 2024-03-24 07:06:52.904 084 16702.67 646.95 50377.13 88888.00 2024-03-24 07:06:53.404 084 16702.67 647.02 50377.12 88888.00 2024-03-24 07:06:53.904 084 16702.70 647.04 50377.16 88888.00 2024-03-24 07:06:54.404 084 16702.70 647.08 50377.15 88888.00 2024-03-24 07:06:54.904 084 16702.66 647.14 50377.18 88888.00 2024-03-24 07:06:55.404 084 16702.66 647.14 50377.23 88888.00 2024-03-24 07:06:55.904 084 16702.69 647.12 50377.20 88888.00 2024-03-24 07:06:56.404 084 16702.71 647.13 50377.22 88888.00 2024-03-24 07:06:56.904 084 16702.66 647.15 50377.25 88888.00 2024-03-24 07:06:57.404 084 16702.64 647.18 50377.30 88888.00 2024-03-24 07:06:57.904 084 16702.67 647.21 50377.32 88888.00 2024-03-24 07:06:58.404 084 16702.71 647.24 50377.35 88888.00 2024-03-24 07:06:58.904 084 16702.73 647.16 50377.37 88888.00 2024-03-24 07:06:59.404 084 16702.69 647.10 50377.40 88888.00 2024-03-24 07:06:59.904 084 16702.65 646.99 50377.37 88888.00 2024-03-24 07:07:00.404 084 16702.61 646.96 50377.35 88888.00 2024-03-24 07:07:00.904 084 16702.55 647.02 50377.35 88888.00 2024-03-24 07:07:01.404 084 16702.48 646.96 50377.40 88888.00 2024-03-24 07:07:01.904 084 16702.51 646.97 50377.41 88888.00 2024-03-24 07:07:02.404 084 16702.48 646.96 50377.43 88888.00 2024-03-24 07:07:02.904 084 16702.47 646.96 50377.40 88888.00 2024-03-24 07:07:03.404 084 16702.45 646.93 50377.39 88888.00 2024-03-24 07:07:03.904 084 16702.40 646.92 50377.44 88888.00 2024-03-24 07:07:04.404 084 16702.40 646.90 50377.44 88888.00 2024-03-24 07:07:04.904 084 16702.40 646.89 50377.43 88888.00 2024-03-24 07:07:05.404 084 16702.44 646.84 50377.39 88888.00 2024-03-24 07:07:05.904 084 16702.47 646.86 50377.39 88888.00 2024-03-24 07:07:06.404 084 16702.47 646.88 50377.43 88888.00 2024-03-24 07:07:06.904 084 16702.44 646.88 50377.44 88888.00 2024-03-24 07:07:07.405 084 16702.46 646.85 50377.48 88888.00 2024-03-24 07:07:07.905 084 16702.48 646.82 50377.55 88888.00 2024-03-24 07:07:08.405 084 16702.51 646.84 50377.57 88888.00 2024-03-24 07:07:08.905 084 16702.52 646.89 50377.56 88888.00 2024-03-24 07:07:09.405 084 16702.51 646.92 50377.56 88888.00 2024-03-24 07:07:09.905 084 16702.48 646.93 50377.56 88888.00 2024-03-24 07:07:10.405 084 16702.46 646.92 50377.62 88888.00 2024-03-24 07:07:10.905 084 16702.44 646.94 50377.62 88888.00 2024-03-24 07:07:11.405 084 16702.38 646.93 50377.58 88888.00 2024-03-24 07:07:12.405 084 16702.31 646.88 50377.57 88888.00 2024-03-24 07:07:12.905 084 16702.27 646.87 50377.58 88888.00 2024-03-24 07:07:13.405 084 16702.25 646.88 50377.58 88888.00 2024-03-24 07:07:13.905 084 16702.17 646.81 50377.58 88888.00 2024-03-24 07:07:14.405 084 16702.16 646.79 50377.64 88888.00 2024-03-24 07:07:14.905 084 16702.13 646.78 50377.67 88888.00 2024-03-24 07:07:15.405 084 16702.16 646.77 50377.73 88888.00 2024-03-24 07:07:15.905 084 16702.16 646.76 50377.69 88888.00 2024-03-24 07:07:16.405 084 16702.13 646.78 50377.68 88888.00 2024-03-24 07:07:16.905 084 16702.11 646.81 50377.67 88888.00 2024-03-24 07:07:17.405 084 16702.12 646.82 50377.67 88888.00 2024-03-24 07:07:17.905 084 16702.10 646.84 50377.79 88888.00 2024-03-24 07:07:18.405 084 16702.11 646.88 50377.69 88888.00 2024-03-24 07:07:18.905 084 16702.12 646.90 50377.70 88888.00 2024-03-24 07:07:19.405 084 16702.13 646.93 50377.69 88888.00 2024-03-24 07:07:19.905 084 16702.09 646.93 50377.71 88888.00 2024-03-24 07:07:20.405 084 16702.09 646.93 50377.78 88888.00 2024-03-24 07:07:20.905 084 16702.04 646.89 50377.80 88888.00 2024-03-24 07:07:21.405 084 16702.04 646.88 50377.85 88888.00 2024-03-24 07:07:21.905 084 16702.03 646.87 50377.92 88888.00 2024-03-24 07:07:22.405 084 16702.07 646.85 50377.89 88888.00 2024-03-24 07:07:22.905 084 16702.03 646.82 50377.85 88888.00 2024-03-24 07:07:23.405 084 16702.03 646.73 50377.97 88888.00 2024-03-24 07:07:23.905 084 16702.04 646.72 50378.01 88888.00 2024-03-24 07:07:24.405 084 16702.07 646.72 50377.99 88888.00 2024-03-24 07:07:24.905 084 16702.04 646.69 50377.98 88888.00 2024-03-24 07:07:25.405 084 16702.01 646.70 50377.98 88888.00 2024-03-24 07:07:25.905 084 16702.01 646.77 50377.99 88888.00 2024-03-24 07:07:26.405 084 16701.99 646.84 50378.01 88888.00 2024-03-24 07:07:26.905 084 16701.99 646.85 50378.01 88888.00 2024-03-24 07:07:27.405 084 16702.00 646.85 50377.99 88888.00 2024-03-24 07:07:27.905 084 16701.99 646.85 50378.04 88888.00 2024-03-24 07:07:28.405 084 16702.01 646.86 50378.06 88888.00 2024-03-24 07:07:28.905 084 16701.98 646.82 50378.04 88888.00 2024-03-24 07:07:29.405 084 16701.95 646.78 50378.06 88888.00 2024-03-24 07:07:29.905 084 16701.92 646.81 50378.14 88888.00 2024-03-24 07:07:30.405 084 16701.91 646.85 50378.13 88888.00 2024-03-24 07:07:30.905 084 16701.93 646.82 50378.12 88888.00 2024-03-24 07:07:31.405 084 16701.96 646.81 50378.12 88888.00 2024-03-24 07:07:31.905 084 16701.99 646.82 50378.13 88888.00 2024-03-24 07:07:32.405 084 16701.98 646.85 50378.16 88888.00 2024-03-24 07:07:32.905 084 16701.96 646.87 50378.22 88888.00 2024-03-24 07:07:33.405 084 16701.94 646.88 50378.25 88888.00 2024-03-24 07:07:33.905 084 16701.94 646.89 50378.21 88888.00 2024-03-24 07:07:34.405 084 16701.93 646.92 50378.22 88888.00 2024-03-24 07:07:34.905 084 16701.90 646.89 50378.29 88888.00 2024-03-24 07:07:35.405 084 16701.87 646.94 50378.32 88888.00 2024-03-24 07:07:35.905 084 16701.84 646.97 50378.30 88888.00 2024-03-24 07:07:36.405 084 16701.82 646.99 50378.31 88888.00 2024-03-24 07:07:36.905 084 16701.81 646.97 50378.30 88888.00 2024-03-24 07:07:37.406 084 16701.85 646.97 50378.32 88888.00 2024-03-24 07:07:37.906 084 16701.85 646.98 50378.25 88888.00 2024-03-24 07:07:38.406 084 16701.83 646.98 50378.25 88888.00 2024-03-24 07:07:38.906 084 16701.78 647.02 50378.31 88888.00 2024-03-24 07:07:39.406 084 16701.73 647.02 50378.34 88888.00 2024-03-24 07:07:39.906 084 16701.75 647.05 50378.33 88888.00 2024-03-24 07:07:40.406 084 16701.72 647.11 50378.38 88888.00 2024-03-24 07:07:40.906 084 16701.69 647.15 50378.38 88888.00 2024-03-24 07:07:41.406 084 16701.64 647.20 50378.38 88888.00 2024-03-24 07:07:41.906 084 16701.58 647.14 50378.36 88888.00 2024-03-24 07:07:42.406 084 16701.56 647.11 50378.36 88888.00 2024-03-24 07:07:42.906 084 16701.56 647.16 50378.41 88888.00 2024-03-24 07:07:43.406 084 16701.57 647.23 50378.41 88888.00 2024-03-24 07:07:43.906 084 16701.51 647.21 50378.41 88888.00 2024-03-24 07:07:44.406 084 16701.52 647.19 50378.38 88888.00 2024-03-24 07:07:44.906 084 16701.52 647.23 50378.36 88888.00 2024-03-24 07:07:45.406 084 16701.48 647.28 50378.38 88888.00 2024-03-24 07:07:45.906 084 16701.43 647.27 50378.43 88888.00 2024-03-24 07:07:46.406 084 16701.46 647.28 50378.40 88888.00 2024-03-24 07:07:46.906 084 16701.50 647.27 50378.34 88888.00 2024-03-24 07:07:47.406 084 16701.49 647.27 50378.36 88888.00 2024-03-24 07:07:47.906 084 16701.52 647.25 50378.44 88888.00 2024-03-24 07:07:48.406 084 16701.50 647.27 50378.45 88888.00 2024-03-24 07:07:48.906 084 16701.51 647.27 50378.48 88888.00 2024-03-24 07:07:49.406 084 16701.55 647.29 50378.49 88888.00 2024-03-24 07:07:49.906 084 16701.55 647.28 50378.52 88888.00 2024-03-24 07:07:50.406 084 16701.58 647.28 50378.53 88888.00 2024-03-24 07:07:50.906 084 16701.59 647.29 50378.56 88888.00 2024-03-24 07:07:51.906 084 16701.66 647.29 50378.61 88888.00 2024-03-24 07:07:52.406 084 16701.63 647.36 50378.60 88888.00 2024-03-24 07:07:52.906 084 16701.63 647.41 50378.62 88888.00 2024-03-24 07:07:53.406 084 16701.63 647.41 50378.61 88888.00 2024-03-24 07:07:53.906 084 16701.66 647.38 50378.53 88888.00 2024-03-24 07:07:54.406 084 16701.69 647.39 50378.50 88888.00 2024-03-24 07:07:54.906 084 16701.67 647.44 50378.57 88888.00 2024-03-24 07:07:55.406 084 16701.68 647.40 50378.67 88888.00 2024-03-24 07:07:55.906 084 16701.69 647.34 50378.63 88888.00 2024-03-24 07:07:56.406 084 16701.63 647.36 50378.57 88888.00 2024-03-24 07:07:56.906 084 16701.66 647.33 50378.53 88888.00 2024-03-24 07:07:57.406 084 16701.70 647.34 50378.58 88888.00 2024-03-24 07:07:57.906 084 16701.75 647.32 50378.60 88888.00 2024-03-24 07:07:58.406 084 16701.80 647.36 50378.65 88888.00 2024-03-24 07:07:58.906 084 16701.89 647.37 50378.71 88888.00 2024-03-24 07:07:59.406 084 16701.93 647.44 50378.75 88888.00 2024-03-24 07:07:59.906 084 16701.92 647.51 50378.81 88888.00 2024-03-24 07:08:00.406 084 16701.93 647.53 50378.76 88888.00 2024-03-24 07:08:00.906 084 16701.96 647.62 50378.76 88888.00 2024-03-24 07:08:01.406 084 16702.01 647.62 50378.80 88888.00 2024-03-24 07:08:01.907 084 16702.05 647.63 50378.79 88888.00 2024-03-24 07:08:02.407 084 16702.11 647.65 50378.76 88888.00 2024-03-24 07:08:02.907 084 16702.11 647.67 50378.72 88888.00 2024-03-24 07:08:03.907 084 16702.19 647.62 50378.83 88888.00 2024-03-24 07:08:04.407 084 16702.19 647.62 50378.85 88888.00 2024-03-24 07:08:04.907 084 16702.21 647.68 50378.88 88888.00 2024-03-24 07:08:05.407 084 16702.24 647.71 50378.93 88888.00 2024-03-24 07:08:05.907 084 16702.29 647.76 50378.98 88888.00 2024-03-24 07:08:06.407 084 16702.35 647.76 50379.03 88888.00 2024-03-24 07:08:06.907 084 16702.42 647.76 50379.04 88888.00 2024-03-24 07:08:07.407 084 16702.45 647.79 50379.02 88888.00 2024-03-24 07:08:07.907 084 16702.48 647.84 50379.06 88888.00 2024-03-24 07:08:08.407 084 16702.45 647.85 50379.04 88888.00 2024-03-24 07:08:08.907 084 16702.39 647.89 50379.04 88888.00 2024-03-24 07:08:09.407 084 16702.42 647.88 50379.08 88888.00 2024-03-24 07:08:09.907 084 16702.46 647.94 50379.06 88888.00 2024-03-24 07:08:10.407 084 16702.47 647.98 50379.08 88888.00 2024-03-24 07:08:10.907 084 16702.52 647.98 50379.13 88888.00 2024-03-24 07:08:11.407 084 16702.57 647.97 50379.14 88888.00 2024-03-24 07:08:11.907 084 16702.60 648.00 50379.14 88888.00 2024-03-24 07:08:12.407 084 16702.62 648.06 50379.22 88888.00 2024-03-24 07:08:12.907 084 16702.66 648.06 50379.26 88888.00 2024-03-24 07:08:13.907 084 16702.67 648.06 50379.23 88888.00 2024-03-24 07:08:14.407 084 16702.66 648.05 50379.26 88888.00 2024-03-24 07:08:14.907 084 16702.67 648.07 50379.29 88888.00 2024-03-24 07:08:15.407 084 16702.69 648.09 50379.33 88888.00 2024-03-24 07:08:15.907 084 16702.70 648.11 50379.33 88888.00 2024-03-24 07:08:16.407 084 16702.67 648.09 50379.35 88888.00 2024-03-24 07:08:16.907 084 16702.73 648.06 50379.33 88888.00 2024-03-24 07:08:17.407 084 16702.72 648.08 50379.31 88888.00 2024-03-24 07:08:17.907 084 16702.74 648.11 50379.33 88888.00 2024-03-24 07:08:18.407 084 16702.77 648.16 50379.34 88888.00 2024-03-24 07:08:18.907 084 16702.80 648.17 50379.37 88888.00 2024-03-24 07:08:19.407 084 16702.82 648.18 50379.43 88888.00 2024-03-24 07:08:19.907 084 16702.81 648.27 50379.46 88888.00 2024-03-24 07:08:20.407 084 16702.83 648.25 50379.45 88888.00 2024-03-24 07:08:20.907 084 16702.81 648.26 50379.44 88888.00 2024-03-24 07:08:21.407 084 16702.81 648.25 50379.46 88888.00 2024-03-24 07:08:21.907 084 16702.86 648.27 50379.50 88888.00 2024-03-24 07:08:22.407 084 16702.87 648.27 50379.51 88888.00 2024-03-24 07:08:22.907 084 16702.82 648.30 50379.53 88888.00 2024-03-24 07:08:23.407 084 16702.78 648.35 50379.50 88888.00 2024-03-24 07:08:23.907 084 16702.73 648.35 50379.48 88888.00 2024-03-24 07:08:24.407 084 16702.75 648.34 50379.46 88888.00 2024-03-24 07:08:24.907 084 16702.75 648.36 50379.54 88888.00 2024-03-24 07:08:25.407 084 16702.75 648.36 50379.62 88888.00 2024-03-24 07:08:25.907 084 16702.73 648.42 50379.53 88888.00 2024-03-24 07:08:26.407 084 16702.75 648.44 50379.55 88888.00 2024-03-24 07:08:26.907 084 16702.72 648.40 50379.54 88888.00 2024-03-24 07:08:27.407 084 16702.72 648.41 50379.54 88888.00 2024-03-24 07:08:27.907 084 16702.78 648.49 50379.55 88888.00 2024-03-24 07:08:28.407 084 16702.78 648.50 50379.53 88888.00 2024-03-24 07:08:28.907 084 16702.72 648.51 50379.53 88888.00 2024-03-24 07:08:29.407 084 16702.72 648.54 50379.57 88888.00 2024-03-24 07:08:29.907 084 16702.72 648.54 50379.51 88888.00 2024-03-24 07:08:30.407 084 16702.71 648.54 50379.54 88888.00 2024-03-24 07:08:30.907 084 16702.72 648.50 50379.57 88888.00 2024-03-24 07:08:31.407 084 16702.73 648.44 50379.60 88888.00 2024-03-24 07:08:31.907 084 16702.77 648.44 50379.68 88888.00 2024-03-24 07:08:32.407 084 16702.78 648.40 50379.72 88888.00 2024-03-24 07:08:32.907 084 16702.78 648.41 50379.66 88888.00 2024-03-24 07:08:33.407 084 16702.84 648.45 50379.68 88888.00 2024-03-24 07:08:33.908 084 16702.91 648.46 50379.67 88888.00 2024-03-24 07:08:34.408 084 16702.90 648.46 50379.72 88888.00 2024-03-24 07:08:34.908 084 16702.90 648.49 50379.71 88888.00 2024-03-24 07:08:35.408 084 16702.88 648.44 50379.68 88888.00 2024-03-24 07:08:35.908 084 16702.87 648.44 50379.73 88888.00 2024-03-24 07:08:36.408 084 16702.84 648.42 50379.84 88888.00 2024-03-24 07:08:36.908 084 16702.83 648.45 50379.88 88888.00 2024-03-24 07:08:37.408 084 16702.82 648.51 50379.82 88888.00 2024-03-24 07:08:37.908 084 16702.84 648.58 50379.79 88888.00 2024-03-24 07:08:38.408 084 16702.88 648.56 50379.78 88888.00 2024-03-24 07:08:38.908 084 16702.88 648.52 50379.86 88888.00 2024-03-24 07:08:39.408 084 16702.93 648.51 50379.87 88888.00 2024-03-24 07:08:39.908 084 16702.99 648.59 50379.92 88888.00 2024-03-24 07:08:40.408 084 16703.00 648.67 50380.00 88888.00 2024-03-24 07:08:40.908 084 16703.04 648.71 50379.99 88888.00 2024-03-24 07:08:41.908 084 16703.17 648.75 50380.06 88888.00 2024-03-24 07:08:42.408 084 16703.23 648.81 50380.08 88888.00 2024-03-24 07:08:42.908 084 16703.27 648.79 50380.09 88888.00 2024-03-24 07:08:43.408 084 16703.25 648.86 50380.09 88888.00 2024-03-24 07:08:43.908 084 16703.30 648.94 50380.10 88888.00 2024-03-24 07:08:44.408 084 16703.33 648.98 50380.16 88888.00 2024-03-24 07:08:44.908 084 16703.33 649.05 50380.16 88888.00 2024-03-24 07:08:45.408 084 16703.36 649.14 50380.19 88888.00 2024-03-24 07:08:45.908 084 16703.36 649.19 50380.25 88888.00 2024-03-24 07:08:46.408 084 16703.37 649.20 50380.23 88888.00 2024-03-24 07:08:46.908 084 16703.44 649.22 50380.17 88888.00 2024-03-24 07:08:47.408 084 16703.45 649.22 50380.22 88888.00 2024-03-24 07:08:47.908 084 16703.45 649.29 50380.25 88888.00 2024-03-24 07:08:48.408 084 16703.43 649.31 50380.27 88888.00 2024-03-24 07:08:48.908 084 16703.45 649.37 50380.31 88888.00 2024-03-24 07:08:49.408 084 16703.52 649.37 50380.36 88888.00 2024-03-24 07:08:49.908 084 16703.54 649.43 50380.38 88888.00 2024-03-24 07:08:50.408 084 16703.60 649.43 50380.42 88888.00 2024-03-24 07:08:50.908 084 16703.65 649.51 50380.41 88888.00 2024-03-24 07:08:51.408 084 16703.66 649.57 50380.45 88888.00 2024-03-24 07:08:51.908 084 16703.66 649.53 50380.47 88888.00 2024-03-24 07:08:52.408 084 16703.68 649.54 50380.46 88888.00 2024-03-24 07:08:52.908 084 16703.68 649.50 50380.45 88888.00 2024-03-24 07:08:53.408 084 16703.66 649.56 50380.50 88888.00 2024-03-24 07:08:53.908 084 16703.66 649.59 50380.52 88888.00 2024-03-24 07:08:54.408 084 16703.63 649.62 50380.52 88888.00 2024-03-24 07:08:54.908 084 16703.60 649.62 50380.56 88888.00 2024-03-24 07:08:55.408 084 16703.63 649.64 50380.64 88888.00 2024-03-24 07:08:55.908 084 16703.61 649.66 50380.62 88888.00 2024-03-24 07:08:56.408 084 16703.58 649.59 50380.55 88888.00 2024-03-24 07:08:56.908 084 16703.60 649.58 50380.55 88888.00 2024-03-24 07:08:57.408 084 16703.58 649.63 50380.58 88888.00 2024-03-24 07:08:57.908 084 16703.59 649.56 50380.54 88888.00 2024-03-24 07:08:58.408 084 16703.62 649.54 50380.50 88888.00 2024-03-24 07:08:58.908 084 16703.62 649.56 50380.41 88888.00 2024-03-24 07:08:59.408 084 16703.61 649.56 50380.40 88888.00 2024-03-24 07:08:59.908 084 16703.60 649.56 50380.47 88888.00 2024-03-24 07:09:00.408 084 16703.62 649.58 50380.51 88888.00 2024-03-24 07:09:00.908 084 16703.62 649.58 50380.51 88888.00 2024-03-24 07:09:01.408 084 16703.66 649.57 50380.45 88888.00 2024-03-24 07:09:01.909 084 16703.67 649.60 50380.46 88888.00 2024-03-24 07:09:02.409 084 16703.69 649.63 50380.51 88888.00 2024-03-24 07:09:02.909 084 16703.67 649.60 50380.51 88888.00 2024-03-24 07:09:03.409 084 16703.71 649.59 50380.53 88888.00 2024-03-24 07:09:03.909 084 16703.77 649.51 50380.54 88888.00 2024-03-24 07:09:04.409 084 16703.78 649.50 50380.60 88888.00 2024-03-24 07:09:04.909 084 16703.80 649.58 50380.62 88888.00 2024-03-24 07:09:05.409 084 16703.89 649.59 50380.60 88888.00 2024-03-24 07:09:05.909 084 16703.88 649.62 50380.67 88888.00 2024-03-24 07:09:06.409 084 16703.83 649.64 50380.69 88888.00 2024-03-24 07:09:06.909 084 16703.78 649.62 50380.69 88888.00 2024-03-24 07:09:07.409 084 16703.85 649.64 50380.65 88888.00 2024-03-24 07:09:07.909 084 16703.93 649.66 50380.67 88888.00 2024-03-24 07:09:08.409 084 16704.02 649.68 50380.70 88888.00 2024-03-24 07:09:08.909 084 16704.08 649.67 50380.65 88888.00 2024-03-24 07:09:09.409 084 16704.10 649.68 50380.65 88888.00 2024-03-24 07:09:09.909 084 16704.13 649.69 50380.68 88888.00 2024-03-24 07:09:10.409 084 16704.18 649.64 50380.71 88888.00 2024-03-24 07:09:10.909 084 16704.24 649.67 50380.73 88888.00 2024-03-24 07:09:11.409 084 16704.24 649.71 50380.77 88888.00 2024-03-24 07:09:11.909 084 16704.30 649.73 50380.82 88888.00 2024-03-24 07:09:12.409 084 16704.31 649.74 50380.73 88888.00 2024-03-24 07:09:12.909 084 16704.29 649.76 50380.73 88888.00 2024-03-24 07:09:13.409 084 16704.29 649.84 50380.71 88888.00 2024-03-24 07:09:13.909 084 16704.33 649.84 50380.72 88888.00 2024-03-24 07:09:14.409 084 16704.33 649.90 50380.74 88888.00 2024-03-24 07:09:15.409 084 16704.40 649.94 50380.71 88888.00 2024-03-24 07:09:15.909 084 16704.38 649.91 50380.76 88888.00 2024-03-24 07:09:16.409 084 16704.40 649.92 50380.69 88888.00 2024-03-24 07:09:16.909 084 16704.43 649.92 50380.67 88888.00 2024-03-24 07:09:17.409 084 16704.50 649.92 50380.71 88888.00 2024-03-24 07:09:17.909 084 16704.52 649.92 50380.73 88888.00 2024-03-24 07:09:18.409 084 16704.54 649.94 50380.76 88888.00 2024-03-24 07:09:18.909 084 16704.57 649.97 50380.76 88888.00 2024-03-24 07:09:19.409 084 16704.58 649.97 50380.73 88888.00 2024-03-24 07:09:19.909 084 16704.60 649.98 50380.73 88888.00 2024-03-24 07:09:20.409 084 16704.59 650.02 50380.74 88888.00 2024-03-24 07:09:20.909 084 16704.64 650.06 50380.78 88888.00 2024-03-24 07:09:21.409 084 16704.65 650.08 50380.78 88888.00 2024-03-24 07:09:21.909 084 16704.65 650.14 50380.83 88888.00 2024-03-24 07:09:22.409 084 16704.66 650.14 50380.83 88888.00 2024-03-24 07:09:22.909 084 16704.67 650.08 50380.85 88888.00 2024-03-24 07:09:23.409 084 16704.65 650.09 50380.80 88888.00 2024-03-24 07:09:23.909 084 16704.64 650.11 50380.81 88888.00 2024-03-24 07:09:24.409 084 16704.65 650.10 50380.86 88888.00 2024-03-24 07:09:25.410 084 16704.71 650.08 50380.85 88888.00 2024-03-24 07:09:25.910 084 16704.72 650.08 50380.81 88888.00 2024-03-24 07:09:26.410 084 16704.73 650.04 50380.79 88888.00 2024-03-24 07:09:26.910 084 16704.73 650.01 50380.79 88888.00 2024-03-24 07:09:27.410 084 16704.71 650.09 50380.73 88888.00 2024-03-24 07:09:27.910 084 16704.65 650.16 50380.73 88888.00 2024-03-24 07:09:28.410 084 16704.62 650.15 50380.80 88888.00 2024-03-24 07:09:28.910 084 16704.59 650.15 50380.76 88888.00 2024-03-24 07:09:29.410 084 16704.59 650.15 50380.73 88888.00 2024-03-24 07:09:29.910 084 16704.60 650.20 50380.80 88888.00 2024-03-24 07:09:30.410 084 16704.63 650.23 50380.83 88888.00 2024-03-24 07:09:30.910 084 16704.64 650.18 50380.80 88888.00 2024-03-24 07:09:31.410 084 16704.66 650.19 50380.77 88888.00 2024-03-24 07:09:31.910 084 16704.71 650.16 50380.73 88888.00 2024-03-24 07:09:32.410 084 16704.69 650.14 50380.73 88888.00 2024-03-24 07:09:32.910 084 16704.68 650.19 50380.70 88888.00 2024-03-24 07:09:33.410 084 16704.69 650.30 50380.74 88888.00 2024-03-24 07:09:33.910 084 16704.74 650.29 50380.72 88888.00 2024-03-24 07:09:34.410 084 16704.74 650.30 50380.76 88888.00 2024-03-24 07:09:35.410 084 16704.76 650.36 50380.74 88888.00 2024-03-24 07:09:35.910 084 16704.81 650.37 50380.77 88888.00 2024-03-24 07:09:36.410 084 16704.86 650.40 50380.86 88888.00 2024-03-24 07:09:36.910 084 16704.87 650.46 50380.91 88888.00 2024-03-24 07:09:37.410 084 16704.93 650.47 50380.88 88888.00 2024-03-24 07:09:37.910 084 16705.00 650.49 50380.81 88888.00 2024-03-24 07:09:38.410 084 16705.00 650.53 50380.83 88888.00 2024-03-24 07:09:38.910 084 16704.93 650.56 50380.82 88888.00 2024-03-24 07:09:39.410 084 16704.96 650.54 50380.87 88888.00 2024-03-24 07:09:39.910 084 16704.99 650.62 50380.91 88888.00 2024-03-24 07:09:40.410 084 16705.02 650.62 50380.88 88888.00 2024-03-24 07:09:40.910 084 16705.04 650.64 50380.80 88888.00 2024-03-24 07:09:41.410 084 16705.07 650.73 50380.81 88888.00 2024-03-24 07:09:41.910 084 16705.12 650.75 50380.80 88888.00 2024-03-24 07:09:42.410 084 16705.18 650.73 50380.83 88888.00 2024-03-24 07:09:42.910 084 16705.22 650.71 50380.83 88888.00 2024-03-24 07:09:43.410 084 16705.24 650.71 50380.88 88888.00 2024-03-24 07:09:43.910 084 16705.27 650.80 50380.87 88888.00 2024-03-24 07:09:44.410 084 16705.28 650.88 50380.91 88888.00 2024-03-24 07:09:44.910 084 16705.28 650.87 50380.97 88888.00 2024-03-24 07:09:45.410 084 16705.35 650.85 50380.95 88888.00 2024-03-24 07:09:45.910 084 16705.36 650.85 50380.97 88888.00 2024-03-24 07:09:46.410 084 16705.34 650.85 50380.98 88888.00 2024-03-24 07:09:46.910 084 16705.36 650.88 50380.95 88888.00 2024-03-24 07:09:47.410 084 16705.40 650.89 50380.97 88888.00 2024-03-24 07:09:47.910 084 16705.40 650.93 50380.98 88888.00 2024-03-24 07:09:48.410 084 16705.42 650.93 50380.97 88888.00 2024-03-24 07:09:48.910 084 16705.47 650.91 50380.97 88888.00 2024-03-24 07:09:49.410 084 16705.53 650.98 50380.96 88888.00 2024-03-24 07:09:49.910 084 16705.56 650.95 50380.95 88888.00 2024-03-24 07:09:50.410 084 16705.57 650.88 50380.98 88888.00 2024-03-24 07:09:50.910 084 16705.65 650.93 50381.06 88888.00 2024-03-24 07:09:51.410 084 16705.69 650.97 50381.10 88888.00 2024-03-24 07:09:51.910 084 16705.66 651.01 50381.11 88888.00 2024-03-24 07:09:52.410 084 16705.68 651.05 50381.10 88888.00 2024-03-24 07:09:52.910 084 16705.71 651.01 50381.09 88888.00 2024-03-24 07:09:53.410 084 16705.74 651.03 50381.08 88888.00 2024-03-24 07:09:53.910 084 16705.77 651.02 50381.06 88888.00 2024-03-24 07:09:54.410 084 16705.83 651.04 50381.07 88888.00 2024-03-24 07:09:54.910 084 16705.88 651.04 50381.06 88888.00 2024-03-24 07:09:55.411 084 16705.92 651.05 50381.07 88888.00 2024-03-24 07:09:55.911 084 16705.98 651.10 50381.07 88888.00 2024-03-24 07:09:56.411 084 16706.03 651.06 50381.10 88888.00 2024-03-24 07:09:56.911 084 16706.00 651.02 50381.14 88888.00 2024-03-24 07:09:57.411 084 16706.00 651.07 50381.14 88888.00 2024-03-24 07:09:57.911 084 16706.08 651.12 50381.15 88888.00 2024-03-24 07:09:58.411 084 16706.07 651.11 50381.06 88888.00 2024-03-24 07:09:58.911 084 16706.09 651.06 50381.05 88888.00 2024-03-24 07:09:59.411 084 16706.16 651.02 50381.07 88888.00 2024-03-24 07:09:59.911 084 16706.16 651.04 50381.04 88888.00 2024-03-24 07:10:00.411 084 16706.18 651.07 50381.05 88888.00 2024-03-24 07:10:00.911 084 16706.24 651.03 50381.05 88888.00 2024-03-24 07:10:01.411 084 16706.25 650.99 50380.99 88888.00 2024-03-24 07:10:01.911 084 16706.26 650.97 50381.06 88888.00 2024-03-24 07:10:02.411 084 16706.27 650.93 50381.06 88888.00 2024-03-24 07:10:02.911 084 16706.30 650.88 50381.06 88888.00 2024-03-24 07:10:03.411 084 16706.34 650.85 50381.05 88888.00 2024-03-24 07:10:03.911 084 16706.34 650.81 50381.04 88888.00 2024-03-24 07:10:04.411 084 16706.33 650.84 50381.01 88888.00 2024-03-24 07:10:04.911 084 16706.36 650.81 50380.97 88888.00 2024-03-24 07:10:05.411 084 16706.39 650.77 50380.97 88888.00 2024-03-24 07:10:05.911 084 16706.39 650.71 50380.95 88888.00 2024-03-24 07:10:06.411 084 16706.39 650.65 50380.98 88888.00 2024-03-24 07:10:06.911 084 16706.40 650.62 50380.97 88888.00 2024-03-24 07:10:07.411 084 16706.39 650.65 50380.93 88888.00 2024-03-24 07:10:07.911 084 16706.41 650.65 50380.90 88888.00 2024-03-24 07:10:08.411 084 16706.39 650.65 50380.93 88888.00 2024-03-24 07:10:08.911 084 16706.43 650.61 50380.95 88888.00 2024-03-24 07:10:09.411 084 16706.43 650.54 50380.90 88888.00 2024-03-24 07:10:09.911 084 16706.45 650.51 50380.89 88888.00 2024-03-24 07:10:10.411 084 16706.51 650.49 50380.88 88888.00 2024-03-24 07:10:10.911 084 16706.50 650.46 50380.82 88888.00 2024-03-24 07:10:11.411 084 16706.53 650.49 50380.76 88888.00 2024-03-24 07:10:11.911 084 16706.62 650.46 50380.77 88888.00 2024-03-24 07:10:12.411 084 16706.66 650.50 50380.82 88888.00 2024-03-24 07:10:12.911 084 16706.65 650.51 50380.79 88888.00 2024-03-24 07:10:13.411 084 16706.66 650.44 50380.76 88888.00 2024-03-24 07:10:13.911 084 16706.68 650.43 50380.77 88888.00 2024-03-24 07:10:14.411 084 16706.63 650.44 50380.83 88888.00 2024-03-24 07:10:14.911 084 16706.66 650.41 50380.85 88888.00 2024-03-24 07:10:15.411 084 16706.65 650.42 50380.86 88888.00 2024-03-24 07:10:15.911 084 16706.66 650.40 50380.83 88888.00 2024-03-24 07:10:16.411 084 16706.67 650.42 50380.73 88888.00 2024-03-24 07:10:16.911 084 16706.68 650.45 50380.69 88888.00 2024-03-24 07:10:17.411 084 16706.68 650.46 50380.72 88888.00 2024-03-24 07:10:17.911 084 16706.70 650.44 50380.74 88888.00 2024-03-24 07:10:18.411 084 16706.69 650.45 50380.73 88888.00 2024-03-24 07:10:18.911 084 16706.68 650.42 50380.74 88888.00 2024-03-24 07:10:19.411 084 16706.61 650.41 50380.78 88888.00 2024-03-24 07:10:19.911 084 16706.58 650.41 50380.79 88888.00 2024-03-24 07:10:20.411 084 16706.59 650.36 50380.78 88888.00 2024-03-24 07:10:20.911 084 16706.59 650.34 50380.80 88888.00 2024-03-24 07:10:21.411 084 16706.57 650.36 50380.79 88888.00 2024-03-24 07:10:21.911 084 16706.50 650.32 50380.70 88888.00 2024-03-24 07:10:22.411 084 16706.45 650.25 50380.68 88888.00 2024-03-24 07:10:22.911 084 16706.43 650.16 50380.68 88888.00 2024-03-24 07:10:23.411 084 16706.42 650.14 50380.69 88888.00 2024-03-24 07:10:23.911 084 16706.40 650.15 50380.67 88888.00 2024-03-24 07:10:24.411 084 16706.36 650.12 50380.62 88888.00 2024-03-24 07:10:24.911 084 16706.35 650.10 50380.54 88888.00 2024-03-24 07:10:25.412 084 16706.36 650.04 50380.53 88888.00 2024-03-24 07:10:25.912 084 16706.37 650.02 50380.55 88888.00 2024-03-24 07:10:26.412 084 16706.33 650.08 50380.53 88888.00 2024-03-24 07:10:26.912 084 16706.31 650.09 50380.53 88888.00 2024-03-24 07:10:27.412 084 16706.23 650.06 50380.54 88888.00 2024-03-24 07:10:27.912 084 16706.23 650.01 50380.54 88888.00 2024-03-24 07:10:28.412 084 16706.21 649.95 50380.56 88888.00 2024-03-24 07:10:28.912 084 16706.23 649.98 50380.54 88888.00 2024-03-24 07:10:29.412 084 16706.21 649.97 50380.60 88888.00 2024-03-24 07:10:29.912 084 16706.21 649.97 50380.61 88888.00 2024-03-24 07:10:30.412 084 16706.23 649.94 50380.59 88888.00 2024-03-24 07:10:30.912 084 16706.18 649.93 50380.54 88888.00 2024-03-24 07:10:31.412 084 16706.16 649.90 50380.56 88888.00 2024-03-24 07:10:31.912 084 16706.14 649.91 50380.51 88888.00 2024-03-24 07:10:32.412 084 16706.08 649.88 50380.43 88888.00 2024-03-24 07:10:32.912 084 16706.05 649.85 50380.43 88888.00 2024-03-24 07:10:33.412 084 16706.05 649.84 50380.45 88888.00 2024-03-24 07:10:33.912 084 16705.98 649.80 50380.44 88888.00 2024-03-24 07:10:34.412 084 16705.93 649.80 50380.38 88888.00 2024-03-24 07:10:34.912 084 16705.88 649.77 50380.34 88888.00 2024-03-24 07:10:35.412 084 16705.87 649.72 50380.33 88888.00 2024-03-24 07:10:35.912 084 16705.91 649.66 50380.31 88888.00 2024-03-24 07:10:36.412 084 16705.84 649.62 50380.36 88888.00 2024-03-24 07:10:36.912 084 16705.77 649.58 50380.34 88888.00 2024-03-24 07:10:37.412 084 16705.73 649.54 50380.33 88888.00 2024-03-24 07:10:37.912 084 16705.66 649.49 50380.31 88888.00 2024-03-24 07:10:38.412 084 16705.64 649.46 50380.25 88888.00 2024-03-24 07:10:38.912 084 16705.55 649.40 50380.27 88888.00 2024-03-24 07:10:39.412 084 16705.51 649.41 50380.24 88888.00 2024-03-24 07:10:39.912 084 16705.51 649.40 50380.22 88888.00 2024-03-24 07:10:40.412 084 16705.52 649.31 50380.21 88888.00 2024-03-24 07:10:40.912 084 16705.51 649.38 50380.15 88888.00 2024-03-24 07:10:41.412 084 16705.46 649.39 50380.13 88888.00 2024-03-24 07:10:41.912 084 16705.39 649.40 50380.06 88888.00 2024-03-24 07:10:42.412 084 16705.34 649.40 50379.99 88888.00 2024-03-24 07:10:42.912 084 16705.30 649.39 50379.98 88888.00 2024-03-24 07:10:43.412 084 16705.26 649.36 50379.98 88888.00 2024-03-24 07:10:43.912 084 16705.24 649.27 50380.05 88888.00 2024-03-24 07:10:44.912 084 16705.12 649.29 50380.04 88888.00 2024-03-24 07:10:45.412 084 16705.07 649.29 50379.92 88888.00 2024-03-24 07:10:45.912 084 16705.06 649.20 50379.91 88888.00 2024-03-24 07:10:46.412 084 16705.09 649.21 50379.90 88888.00 2024-03-24 07:10:46.912 084 16705.06 649.24 50379.94 88888.00 2024-03-24 07:10:47.412 084 16705.02 649.25 50379.95 88888.00 2024-03-24 07:10:47.912 084 16705.04 649.29 50379.98 88888.00 2024-03-24 07:10:48.412 084 16705.07 649.30 50379.98 88888.00 2024-03-24 07:10:48.912 084 16705.01 649.33 50379.98 88888.00 2024-03-24 07:10:49.412 084 16705.00 649.38 50380.01 88888.00 2024-03-24 07:10:49.913 084 16705.00 649.39 50379.99 88888.00 2024-03-24 07:10:50.413 084 16705.01 649.39 50380.00 88888.00 2024-03-24 07:10:50.913 084 16705.00 649.38 50379.98 88888.00 2024-03-24 07:10:51.413 084 16704.91 649.40 50380.03 88888.00 2024-03-24 07:10:51.913 084 16704.85 649.40 50379.98 88888.00 2024-03-24 07:10:52.413 084 16704.80 649.41 50379.90 88888.00 2024-03-24 07:10:52.913 084 16704.77 649.40 50379.95 88888.00 2024-03-24 07:10:53.413 084 16704.78 649.39 50379.89 88888.00 2024-03-24 07:10:53.913 084 16704.80 649.40 50379.86 88888.00 2024-03-24 07:10:54.413 084 16704.78 649.38 50379.86 88888.00 2024-03-24 07:10:54.913 084 16704.78 649.36 50379.89 88888.00 2024-03-24 07:10:55.413 084 16704.82 649.41 50379.87 88888.00 2024-03-24 07:10:55.913 084 16704.81 649.47 50379.88 88888.00 2024-03-24 07:10:56.413 084 16704.82 649.48 50379.88 88888.00 2024-03-24 07:10:56.913 084 16704.78 649.48 50379.86 88888.00 2024-03-24 07:10:57.413 084 16704.74 649.45 50379.78 88888.00 2024-03-24 07:10:57.913 084 16704.72 649.40 50379.70 88888.00 2024-03-24 07:10:58.413 084 16704.66 649.36 50379.66 88888.00 2024-03-24 07:10:58.913 084 16704.63 649.32 50379.70 88888.00 2024-03-24 07:10:59.413 084 16704.55 649.37 50379.77 88888.00 2024-03-24 07:10:59.913 084 16704.51 649.37 50379.76 88888.00 2024-03-24 07:11:00.413 084 16704.56 649.34 50379.73 88888.00 2024-03-24 07:11:00.913 084 16704.59 649.34 50379.72 88888.00 2024-03-24 07:11:01.413 084 16704.49 649.29 50379.69 88888.00 2024-03-24 07:11:01.913 084 16704.46 649.27 50379.64 88888.00 2024-03-24 07:11:02.413 084 16704.45 649.28 50379.62 88888.00 2024-03-24 07:11:02.913 084 16704.45 649.28 50379.63 88888.00 2024-03-24 07:11:03.413 084 16704.46 649.34 50379.63 88888.00 2024-03-24 07:11:03.913 084 16704.43 649.33 50379.71 88888.00 2024-03-24 07:11:04.913 084 16704.49 649.30 50379.63 88888.00 2024-03-24 07:11:05.413 084 16704.54 649.29 50379.64 88888.00 2024-03-24 07:11:05.913 084 16704.52 649.27 50379.63 88888.00 2024-03-24 07:11:06.413 084 16704.50 649.23 50379.62 88888.00 2024-03-24 07:11:06.913 084 16704.47 649.20 50379.60 88888.00 2024-03-24 07:11:07.413 084 16704.47 649.20 50379.63 88888.00 2024-03-24 07:11:07.913 084 16704.50 649.17 50379.59 88888.00 2024-03-24 07:11:08.413 084 16704.50 649.22 50379.54 88888.00 2024-03-24 07:11:08.913 084 16704.48 649.20 50379.54 88888.00 2024-03-24 07:11:09.413 084 16704.47 649.13 50379.54 88888.00 2024-03-24 07:11:09.913 084 16704.46 649.14 50379.49 88888.00 2024-03-24 07:11:10.413 084 16704.47 649.13 50379.44 88888.00 2024-03-24 07:11:10.913 084 16704.40 649.06 50379.35 88888.00 2024-03-24 07:11:11.413 084 16704.33 649.02 50379.31 88888.00 2024-03-24 07:11:11.913 084 16704.29 648.99 50379.32 88888.00 2024-03-24 07:11:12.413 084 16704.27 648.98 50379.35 88888.00 2024-03-24 07:11:12.913 084 16704.32 648.89 50379.30 88888.00 2024-03-24 07:11:13.413 084 16704.32 648.87 50379.23 88888.00 2024-03-24 07:11:13.913 084 16704.27 648.84 50379.22 88888.00 2024-03-24 07:11:14.413 084 16704.23 648.78 50379.25 88888.00 2024-03-24 07:11:14.913 084 16704.25 648.70 50379.23 88888.00 2024-03-24 07:11:15.413 084 16704.27 648.63 50379.24 88888.00 2024-03-24 07:11:15.913 084 16704.21 648.67 50379.18 88888.00 2024-03-24 07:11:16.413 084 16704.22 648.67 50379.17 88888.00 2024-03-24 07:11:16.913 084 16704.21 648.63 50379.16 88888.00 2024-03-24 07:11:17.413 084 16704.20 648.58 50379.18 88888.00 2024-03-24 07:11:17.913 084 16704.18 648.52 50379.22 88888.00 2024-03-24 07:11:18.404 084 16704.12 648.53 50379.11 88888.00 2024-03-24 07:11:18.904 084 16704.07 648.51 50379.11 88888.00 2024-03-24 07:11:19.404 084 16704.04 648.45 50379.11 88888.00 2024-03-24 07:11:19.904 084 16704.02 648.44 50379.13 88888.00 2024-03-24 07:11:20.404 084 16703.99 648.40 50379.13 88888.00 2024-03-24 07:11:20.904 084 16704.02 648.33 50379.09 88888.00 2024-03-24 07:11:21.404 084 16704.06 648.32 50379.11 88888.00 2024-03-24 07:11:21.904 084 16704.04 648.29 50379.03 88888.00 2024-03-24 07:11:22.404 084 16704.03 648.24 50378.98 88888.00 2024-03-24 07:11:22.904 084 16704.05 648.20 50378.96 88888.00 2024-03-24 07:11:23.404 084 16704.05 648.14 50378.98 88888.00 2024-03-24 07:11:23.904 084 16704.04 648.10 50378.98 88888.00 2024-03-24 07:11:24.404 084 16704.05 648.10 50378.93 88888.00 2024-03-24 07:11:24.904 084 16704.06 648.05 50378.90 88888.00 2024-03-24 07:11:25.404 084 16704.14 647.95 50378.90 88888.00 2024-03-24 07:11:25.904 084 16704.15 647.94 50378.86 88888.00 2024-03-24 07:11:26.404 084 16704.16 647.94 50378.85 88888.00 2024-03-24 07:11:26.904 084 16704.20 647.95 50378.79 88888.00 2024-03-24 07:11:27.404 084 16704.23 647.90 50378.80 88888.00 2024-03-24 07:11:27.904 084 16704.24 647.88 50378.79 88888.00 2024-03-24 07:11:28.404 084 16704.18 647.92 50378.81 88888.00 2024-03-24 07:11:28.904 084 16704.21 647.91 50378.79 88888.00 2024-03-24 07:11:29.404 084 16704.21 647.94 50378.86 88888.00 2024-03-24 07:11:29.904 084 16704.20 647.95 50378.84 88888.00 2024-03-24 07:11:30.404 084 16704.18 647.95 50378.79 88888.00 2024-03-24 07:11:30.904 084 16704.20 647.94 50378.78 88888.00 2024-03-24 07:11:31.404 084 16704.21 647.91 50378.81 88888.00 2024-03-24 07:11:31.904 084 16704.21 647.93 50378.70 88888.00 2024-03-24 07:11:32.404 084 16704.20 647.93 50378.63 88888.00 2024-03-24 07:11:32.904 084 16704.18 647.90 50378.60 88888.00 2024-03-24 07:11:33.404 084 16704.12 647.91 50378.65 88888.00 2024-03-24 07:11:33.904 084 16704.12 647.97 50378.67 88888.00 2024-03-24 07:11:34.404 084 16704.08 647.93 50378.61 88888.00 2024-03-24 07:11:34.904 084 16704.05 647.89 50378.59 88888.00 2024-03-24 07:11:35.404 084 16704.06 647.92 50378.61 88888.00 2024-03-24 07:11:35.904 084 16703.99 647.94 50378.65 88888.00 2024-03-24 07:11:36.404 084 16703.89 647.94 50378.61 88888.00 2024-03-24 07:11:36.904 084 16703.86 647.97 50378.62 88888.00 2024-03-24 07:11:37.404 084 16703.81 647.97 50378.62 88888.00 2024-03-24 07:11:38.404 084 16703.72 647.90 50378.54 88888.00 2024-03-24 07:11:38.904 084 16703.69 647.91 50378.48 88888.00 2024-03-24 07:11:39.404 084 16703.66 647.86 50378.43 88888.00 2024-03-24 07:11:39.904 084 16703.57 647.82 50378.42 88888.00 2024-03-24 07:11:40.404 084 16703.49 647.81 50378.42 88888.00 2024-03-24 07:11:40.904 084 16703.44 647.82 50378.41 88888.00 2024-03-24 07:11:41.404 084 16703.42 647.85 50378.33 88888.00 2024-03-24 07:11:41.904 084 16703.36 647.92 50378.30 88888.00 2024-03-24 07:11:42.404 084 16703.28 647.91 50378.31 88888.00 2024-03-24 07:11:42.904 084 16703.18 647.92 50378.33 88888.00 2024-03-24 07:11:43.404 084 16703.14 647.90 50378.25 88888.00 2024-03-24 07:11:43.904 084 16703.10 647.88 50378.24 88888.00 2024-03-24 07:11:44.404 084 16703.05 647.86 50378.28 88888.00 2024-03-24 07:11:44.904 084 16703.02 647.90 50378.28 88888.00 2024-03-24 07:11:45.404 084 16703.00 647.98 50378.26 88888.00 2024-03-24 07:11:45.904 084 16702.96 648.01 50378.29 88888.00 2024-03-24 07:11:46.404 084 16702.91 648.00 50378.33 88888.00 2024-03-24 07:11:46.904 084 16702.90 647.98 50378.29 88888.00 2024-03-24 07:11:47.404 084 16702.84 648.00 50378.30 88888.00 2024-03-24 07:11:48.405 084 16702.79 648.07 50378.32 88888.00 2024-03-24 07:11:48.905 084 16702.75 648.07 50378.31 88888.00 2024-03-24 07:11:49.405 084 16702.69 648.00 50378.29 88888.00 2024-03-24 07:11:49.905 084 16702.66 648.00 50378.26 88888.00 2024-03-24 07:11:50.405 084 16702.63 647.95 50378.28 88888.00 2024-03-24 07:11:50.905 084 16702.60 647.97 50378.22 88888.00 2024-03-24 07:11:51.405 084 16702.57 647.94 50378.22 88888.00 2024-03-24 07:11:51.905 084 16702.54 647.92 50378.24 88888.00 2024-03-24 07:11:52.405 084 16702.49 647.89 50378.22 88888.00 2024-03-24 07:11:52.905 084 16702.44 647.91 50378.19 88888.00 2024-03-24 07:11:53.405 084 16702.44 647.90 50378.21 88888.00 2024-03-24 07:11:53.905 084 16702.44 647.91 50378.20 88888.00 2024-03-24 07:11:54.405 084 16702.40 647.95 50378.20 88888.00 2024-03-24 07:11:54.905 084 16702.43 647.98 50378.21 88888.00 2024-03-24 07:11:55.405 084 16702.46 648.00 50378.21 88888.00 2024-03-24 07:11:55.905 084 16702.43 648.07 50378.22 88888.00 2024-03-24 07:11:56.405 084 16702.44 648.09 50378.21 88888.00 2024-03-24 07:11:56.905 084 16702.47 648.05 50378.14 88888.00 2024-03-24 07:11:57.405 084 16702.44 648.06 50378.13 88888.00 2024-03-24 07:11:57.905 084 16702.44 648.05 50378.13 88888.00 2024-03-24 07:11:58.405 084 16702.40 648.02 50378.16 88888.00 2024-03-24 07:11:58.905 084 16702.39 647.98 50378.21 88888.00 2024-03-24 07:11:59.405 084 16702.40 647.99 50378.19 88888.00 2024-03-24 07:11:59.905 084 16702.39 648.03 50378.16 88888.00 2024-03-24 07:12:00.405 084 16702.39 648.05 50378.14 88888.00 2024-03-24 07:12:00.905 084 16702.40 647.99 50378.11 88888.00 2024-03-24 07:12:01.405 084 16702.40 647.94 50378.11 88888.00 2024-03-24 07:12:01.905 084 16702.40 647.89 50378.10 88888.00 2024-03-24 07:12:02.405 084 16702.39 647.93 50378.11 88888.00 2024-03-24 07:12:02.905 084 16702.37 647.97 50378.10 88888.00 2024-03-24 07:12:03.405 084 16702.37 647.91 50378.03 88888.00 2024-03-24 07:12:03.905 084 16702.39 647.83 50378.02 88888.00 2024-03-24 07:12:04.405 084 16702.46 647.83 50378.01 88888.00 2024-03-24 07:12:04.905 084 16702.49 647.86 50378.02 88888.00 2024-03-24 07:12:05.405 084 16702.51 647.84 50377.99 88888.00 2024-03-24 07:12:05.905 084 16702.52 647.84 50378.02 88888.00 2024-03-24 07:12:06.405 084 16702.55 647.86 50378.08 88888.00 2024-03-24 07:12:06.905 084 16702.58 647.90 50378.14 88888.00 2024-03-24 07:12:07.405 084 16702.60 647.94 50378.14 88888.00 2024-03-24 07:12:08.405 084 16702.62 648.05 50378.11 88888.00 2024-03-24 07:12:08.905 084 16702.62 648.06 50378.03 88888.00 2024-03-24 07:12:09.405 084 16702.64 648.06 50378.06 88888.00 2024-03-24 07:12:09.905 084 16702.60 648.01 50378.06 88888.00 2024-03-24 07:12:10.405 084 16702.62 648.02 50377.97 88888.00 2024-03-24 07:12:10.905 084 16702.65 648.03 50377.92 88888.00 2024-03-24 07:12:11.405 084 16702.63 648.01 50377.95 88888.00 2024-03-24 07:12:11.905 084 16702.61 648.01 50377.92 88888.00 2024-03-24 07:12:12.405 084 16702.56 647.98 50377.90 88888.00 2024-03-24 07:12:12.905 084 16702.51 647.98 50377.92 88888.00 2024-03-24 07:12:13.405 084 16702.51 647.93 50377.92 88888.00 2024-03-24 07:12:13.905 084 16702.49 647.89 50377.89 88888.00 2024-03-24 07:12:14.405 084 16702.49 647.93 50377.94 88888.00 2024-03-24 07:12:14.905 084 16702.52 647.94 50377.95 88888.00 2024-03-24 07:12:15.405 084 16702.53 647.91 50377.94 88888.00 2024-03-24 07:12:15.905 084 16702.53 647.90 50377.92 88888.00 2024-03-24 07:12:16.405 084 16702.57 647.89 50377.92 88888.00 2024-03-24 07:12:16.905 084 16702.60 647.89 50377.93 88888.00 2024-03-24 07:12:17.405 084 16702.58 647.88 50377.92 88888.00 2024-03-24 07:12:17.905 084 16702.57 647.88 50377.90 88888.00 2024-03-24 07:12:18.406 084 16702.57 647.85 50377.96 88888.00 2024-03-24 07:12:18.906 084 16702.63 647.82 50377.97 88888.00 2024-03-24 07:12:19.406 084 16702.63 647.80 50377.94 88888.00 2024-03-24 07:12:19.906 084 16702.64 647.80 50377.92 88888.00 2024-03-24 07:12:20.406 084 16702.63 647.77 50377.92 88888.00 2024-03-24 07:12:20.906 084 16702.67 647.79 50377.92 88888.00 2024-03-24 07:12:21.406 084 16702.70 647.80 50377.95 88888.00 2024-03-24 07:12:21.906 084 16702.73 647.77 50377.93 88888.00 2024-03-24 07:12:22.406 084 16702.74 647.71 50377.86 88888.00 2024-03-24 07:12:22.906 084 16702.74 647.71 50377.90 88888.00 2024-03-24 07:12:23.406 084 16702.73 647.69 50377.87 88888.00 2024-03-24 07:12:23.906 084 16702.74 647.66 50377.89 88888.00 2024-03-24 07:12:24.406 084 16702.78 647.66 50377.88 88888.00 2024-03-24 07:12:24.906 084 16702.75 647.62 50377.89 88888.00 2024-03-24 07:12:25.406 084 16702.74 647.55 50377.89 88888.00 2024-03-24 07:12:25.906 084 16702.77 647.51 50377.83 88888.00 2024-03-24 07:12:26.406 084 16702.80 647.45 50377.76 88888.00 2024-03-24 07:12:26.906 084 16702.86 647.46 50377.73 88888.00 2024-03-24 07:12:27.406 084 16702.84 647.41 50377.73 88888.00 2024-03-24 07:12:27.906 084 16702.84 647.41 50377.70 88888.00 2024-03-24 07:12:28.406 084 16702.84 647.39 50377.70 88888.00 2024-03-24 07:12:28.906 084 16702.79 647.36 50377.70 88888.00 2024-03-24 07:12:29.406 084 16702.71 647.34 50377.76 88888.00 2024-03-24 07:12:29.906 084 16702.65 647.34 50377.75 88888.00 2024-03-24 07:12:30.406 084 16702.65 647.33 50377.71 88888.00 2024-03-24 07:12:30.906 084 16702.63 647.30 50377.68 88888.00 2024-03-24 07:12:31.406 084 16702.60 647.28 50377.74 88888.00 2024-03-24 07:12:31.906 084 16702.56 647.28 50377.73 88888.00 2024-03-24 07:12:32.406 084 16702.53 647.23 50377.74 88888.00 2024-03-24 07:12:32.906 084 16702.55 647.18 50377.78 88888.00 2024-03-24 07:12:33.406 084 16702.63 647.14 50377.79 88888.00 2024-03-24 07:12:33.906 084 16702.66 647.13 50377.77 88888.00 2024-03-24 07:12:34.406 084 16702.65 647.11 50377.87 88888.00 2024-03-24 07:12:34.906 084 16702.66 647.11 50377.92 88888.00 2024-03-24 07:12:35.406 084 16702.67 647.08 50377.94 88888.00 2024-03-24 07:12:35.906 084 16702.67 647.13 50377.96 88888.00 2024-03-24 07:12:36.406 084 16702.71 647.13 50377.93 88888.00 2024-03-24 07:12:36.906 084 16702.71 647.14 50377.88 88888.00 2024-03-24 07:12:37.406 084 16702.71 647.14 50377.83 88888.00 2024-03-24 07:12:37.906 084 16702.72 647.18 50377.82 88888.00 2024-03-24 07:12:38.406 084 16702.63 647.25 50377.84 88888.00 2024-03-24 07:12:38.906 084 16702.57 647.32 50377.87 88888.00 2024-03-24 07:12:39.406 084 16702.55 647.28 50377.89 88888.00 2024-03-24 07:12:39.906 084 16702.55 647.30 50377.90 88888.00 2024-03-24 07:12:40.406 084 16702.54 647.33 50377.85 88888.00 2024-03-24 07:12:40.906 084 16702.53 647.40 50377.83 88888.00 2024-03-24 07:12:41.406 084 16702.46 647.42 50377.86 88888.00 2024-03-24 07:12:41.906 084 16702.42 647.40 50377.90 88888.00 2024-03-24 07:12:42.406 084 16702.40 647.38 50377.90 88888.00 2024-03-24 07:12:42.906 084 16702.42 647.32 50377.90 88888.00 2024-03-24 07:12:43.407 084 16702.38 647.29 50377.92 88888.00 2024-03-24 07:12:43.907 084 16702.38 647.31 50377.94 88888.00 2024-03-24 07:12:44.407 084 16702.42 647.34 50378.04 88888.00 2024-03-24 07:12:44.907 084 16702.43 647.38 50378.06 88888.00 2024-03-24 07:12:45.407 084 16702.47 647.44 50378.02 88888.00 2024-03-24 07:12:45.907 084 16702.49 647.47 50377.98 88888.00 2024-03-24 07:12:46.407 084 16702.51 647.51 50377.95 88888.00 2024-03-24 07:12:46.907 084 16702.52 647.54 50377.89 88888.00 2024-03-24 07:12:47.407 084 16702.49 647.56 50377.89 88888.00 2024-03-24 07:12:47.907 084 16702.47 647.65 50377.92 88888.00 2024-03-24 07:12:48.407 084 16702.46 647.72 50377.98 88888.00 2024-03-24 07:12:48.907 084 16702.52 647.67 50377.98 88888.00 2024-03-24 07:12:49.907 084 16702.43 647.64 50377.95 88888.00 2024-03-24 07:12:50.407 084 16702.48 647.62 50378.01 88888.00 2024-03-24 07:12:50.907 084 16702.47 647.64 50378.02 88888.00 2024-03-24 07:12:51.407 084 16702.51 647.69 50378.04 88888.00 2024-03-24 07:12:51.907 084 16702.52 647.69 50378.03 88888.00 2024-03-24 07:12:52.407 084 16702.48 647.71 50377.98 88888.00 2024-03-24 07:12:52.907 084 16702.47 647.68 50378.03 88888.00 2024-03-24 07:12:53.407 084 16702.49 647.65 50378.03 88888.00 2024-03-24 07:12:53.907 084 16702.49 647.66 50378.07 88888.00 2024-03-24 07:12:54.407 084 16702.55 647.73 50378.07 88888.00 2024-03-24 07:12:54.907 084 16702.54 647.76 50378.08 88888.00 2024-03-24 07:12:55.407 084 16702.57 647.76 50378.13 88888.00 2024-03-24 07:12:55.907 084 16702.62 647.74 50378.07 88888.00 2024-03-24 07:12:56.407 084 16702.65 647.75 50378.10 88888.00 2024-03-24 07:12:56.907 084 16702.66 647.72 50378.06 88888.00 2024-03-24 07:12:57.407 084 16702.70 647.75 50378.04 88888.00 2024-03-24 07:12:57.907 084 16702.73 647.76 50378.06 88888.00 2024-03-24 07:12:58.407 084 16702.72 647.76 50378.06 88888.00 2024-03-24 07:12:58.907 084 16702.72 647.76 50378.10 88888.00 2024-03-24 07:13:00.407 084 16702.78 647.75 50378.15 88888.00 2024-03-24 07:13:00.907 084 16702.78 647.75 50378.14 88888.00 2024-03-24 07:13:01.407 084 16702.80 647.72 50378.12 88888.00 2024-03-24 07:13:01.907 084 16702.75 647.71 50378.05 88888.00 2024-03-24 07:13:02.407 084 16702.72 647.65 50378.03 88888.00 2024-03-24 07:13:02.907 084 16702.77 647.59 50378.04 88888.00 2024-03-24 07:13:03.407 084 16702.87 647.62 50378.08 88888.00 2024-03-24 07:13:03.907 084 16702.90 647.64 50378.07 88888.00 2024-03-24 07:13:04.407 084 16702.95 647.68 50378.06 88888.00 2024-03-24 07:13:04.907 084 16702.99 647.67 50378.06 88888.00 2024-03-24 07:13:05.407 084 16703.00 647.66 50378.11 88888.00 2024-03-24 07:13:05.907 084 16703.00 647.60 50378.04 88888.00 2024-03-24 07:13:06.407 084 16703.00 647.56 50378.05 88888.00 2024-03-24 07:13:06.907 084 16703.01 647.50 50378.02 88888.00 2024-03-24 07:13:07.907 084 16703.01 647.47 50378.05 88888.00 2024-03-24 07:13:08.407 084 16703.06 647.47 50378.05 88888.00 2024-03-24 07:13:08.907 084 16703.14 647.49 50377.99 88888.00 2024-03-24 07:13:09.407 084 16703.21 647.50 50378.03 88888.00 2024-03-24 07:13:09.907 084 16703.24 647.54 50378.01 88888.00 2024-03-24 07:13:10.407 084 16703.26 647.57 50378.04 88888.00 2024-03-24 07:13:10.907 084 16703.31 647.54 50378.05 88888.00 2024-03-24 07:13:11.407 084 16703.39 647.57 50378.06 88888.00 2024-03-24 07:13:11.907 084 16703.44 647.58 50378.08 88888.00 2024-03-24 07:13:12.407 084 16703.43 647.55 50378.10 88888.00 2024-03-24 07:13:12.908 084 16703.48 647.59 50378.11 88888.00 2024-03-24 07:13:13.408 084 16703.53 647.59 50378.11 88888.00 2024-03-24 07:13:13.908 084 16703.54 647.59 50378.08 88888.00 2024-03-24 07:13:14.408 084 16703.57 647.63 50378.04 88888.00 2024-03-24 07:13:14.908 084 16703.62 647.69 50378.01 88888.00 2024-03-24 07:13:15.408 084 16703.65 647.69 50377.98 88888.00 2024-03-24 07:13:15.908 084 16703.65 647.72 50377.90 88888.00 2024-03-24 07:13:16.408 084 16703.70 647.71 50377.89 88888.00 2024-03-24 07:13:16.908 084 16703.72 647.73 50377.90 88888.00 2024-03-24 07:13:17.408 084 16703.79 647.76 50377.95 88888.00 2024-03-24 07:13:17.908 084 16703.83 647.77 50378.01 88888.00 2024-03-24 07:13:18.408 084 16703.86 647.82 50378.06 88888.00 2024-03-24 07:13:18.908 084 16703.88 647.88 50378.03 88888.00 2024-03-24 07:13:19.408 084 16703.92 647.88 50377.96 88888.00 2024-03-24 07:13:19.908 084 16703.99 647.86 50377.98 88888.00 2024-03-24 07:13:20.408 084 16704.04 647.89 50378.02 88888.00 2024-03-24 07:13:20.908 084 16704.14 647.95 50378.02 88888.00 2024-03-24 07:13:21.408 084 16704.15 647.99 50378.11 88888.00 2024-03-24 07:13:21.908 084 16704.21 648.01 50378.07 88888.00 2024-03-24 07:13:22.408 084 16704.30 648.07 50378.08 88888.00 2024-03-24 07:13:22.908 084 16704.38 648.14 50378.12 88888.00 2024-03-24 07:13:23.408 084 16704.36 648.14 50378.10 88888.00 2024-03-24 07:13:23.908 084 16704.33 648.17 50378.11 88888.00 2024-03-24 07:13:24.408 084 16704.36 648.19 50378.17 88888.00 2024-03-24 07:13:24.908 084 16704.37 648.27 50378.17 88888.00 2024-03-24 07:13:25.408 084 16704.37 648.26 50378.12 88888.00 2024-03-24 07:13:25.908 084 16704.43 648.23 50378.10 88888.00 2024-03-24 07:13:26.408 084 16704.45 648.32 50378.16 88888.00 2024-03-24 07:13:26.908 084 16704.47 648.34 50378.21 88888.00 2024-03-24 07:13:27.408 084 16704.49 648.26 50378.24 88888.00 2024-03-24 07:13:27.908 084 16704.52 648.24 50378.24 88888.00 2024-03-24 07:13:28.408 084 16704.57 648.27 50378.22 88888.00 2024-03-24 07:13:28.908 084 16704.59 648.32 50378.23 88888.00 2024-03-24 07:13:29.408 084 16704.64 648.40 50378.23 88888.00 2024-03-24 07:13:29.908 084 16704.67 648.38 50378.22 88888.00 2024-03-24 07:13:30.408 084 16704.68 648.41 50378.23 88888.00 2024-03-24 07:13:30.908 084 16704.74 648.47 50378.17 88888.00 2024-03-24 07:13:31.408 084 16704.77 648.51 50378.20 88888.00 2024-03-24 07:13:31.908 084 16704.74 648.54 50378.24 88888.00 2024-03-24 07:13:32.408 084 16704.77 648.58 50378.19 88888.00 2024-03-24 07:13:32.908 084 16704.77 648.61 50378.16 88888.00 2024-03-24 07:13:33.408 084 16704.75 648.68 50378.20 88888.00 2024-03-24 07:13:33.908 084 16704.74 648.70 50378.26 88888.00 2024-03-24 07:13:34.408 084 16704.71 648.71 50378.26 88888.00 2024-03-24 07:13:34.908 084 16704.66 648.73 50378.24 88888.00 2024-03-24 07:13:35.408 084 16704.65 648.76 50378.26 88888.00 2024-03-24 07:13:35.908 084 16704.66 648.82 50378.33 88888.00 2024-03-24 07:13:36.408 084 16704.62 648.80 50378.36 88888.00 2024-03-24 07:13:36.908 084 16704.60 648.81 50378.39 88888.00 2024-03-24 07:13:37.408 084 16704.64 648.88 50378.41 88888.00 2024-03-24 07:13:37.908 084 16704.65 648.93 50378.40 88888.00 2024-03-24 07:13:38.408 084 16704.66 648.99 50378.39 88888.00 2024-03-24 07:13:38.908 084 16704.69 649.01 50378.30 88888.00 2024-03-24 07:13:39.408 084 16704.68 649.02 50378.31 88888.00 2024-03-24 07:13:39.908 084 16704.68 649.04 50378.34 88888.00 2024-03-24 07:13:40.408 084 16704.77 649.07 50378.39 88888.00 2024-03-24 07:13:40.908 084 16704.81 649.08 50378.44 88888.00 2024-03-24 07:13:41.408 084 16704.75 649.10 50378.45 88888.00 2024-03-24 07:13:41.908 084 16704.75 649.15 50378.47 88888.00 2024-03-24 07:13:42.408 084 16704.76 649.20 50378.53 88888.00 2024-03-24 07:13:42.909 084 16704.77 649.23 50378.60 88888.00 2024-03-24 07:13:43.409 084 16704.76 649.27 50378.58 88888.00 2024-03-24 07:13:43.909 084 16704.77 649.31 50378.61 88888.00 2024-03-24 07:13:44.409 084 16704.81 649.34 50378.60 88888.00 2024-03-24 07:13:44.909 084 16704.85 649.41 50378.63 88888.00 2024-03-24 07:13:45.409 084 16704.86 649.49 50378.65 88888.00 2024-03-24 07:13:45.909 084 16704.89 649.53 50378.68 88888.00 2024-03-24 07:13:46.409 084 16704.89 649.57 50378.66 88888.00 2024-03-24 07:13:46.909 084 16704.89 649.63 50378.67 88888.00 2024-03-24 07:13:47.409 084 16704.90 649.67 50378.74 88888.00 2024-03-24 07:13:47.909 084 16704.90 649.73 50378.79 88888.00 2024-03-24 07:13:48.409 084 16704.93 649.72 50378.81 88888.00 2024-03-24 07:13:48.909 084 16704.92 649.71 50378.86 88888.00 2024-03-24 07:13:49.409 084 16704.91 649.75 50378.85 88888.00 2024-03-24 07:13:49.909 084 16704.92 649.74 50378.83 88888.00 2024-03-24 07:13:50.409 084 16704.93 649.81 50378.84 88888.00 2024-03-24 07:13:50.909 084 16704.99 649.82 50378.90 88888.00 2024-03-24 07:13:51.409 084 16704.96 649.91 50378.95 88888.00 2024-03-24 07:13:51.909 084 16705.00 649.92 50378.90 88888.00 2024-03-24 07:13:52.409 084 16704.99 649.93 50378.87 88888.00 2024-03-24 07:13:52.909 084 16705.02 649.92 50378.88 88888.00 2024-03-24 07:13:53.409 084 16705.11 649.86 50378.86 88888.00 2024-03-24 07:13:53.909 084 16705.16 649.84 50378.87 88888.00 2024-03-24 07:13:54.409 084 16705.20 649.85 50378.97 88888.00 2024-03-24 07:13:54.909 084 16705.19 649.86 50379.00 88888.00 2024-03-24 07:13:55.409 084 16705.24 649.84 50379.04 88888.00 2024-03-24 07:13:55.909 084 16705.26 649.86 50379.05 88888.00 2024-03-24 07:13:56.409 084 16705.28 649.88 50379.12 88888.00 2024-03-24 07:13:56.909 084 16705.33 649.89 50379.15 88888.00 2024-03-24 07:13:57.409 084 16705.38 649.93 50379.17 88888.00 2024-03-24 07:13:57.909 084 16705.39 649.95 50379.20 88888.00 2024-03-24 07:13:58.409 084 16705.45 649.98 50379.21 88888.00 2024-03-24 07:13:58.909 084 16705.48 649.99 50379.26 88888.00 2024-03-24 07:13:59.409 084 16705.55 650.00 50379.26 88888.00 2024-03-24 07:13:59.909 084 16705.57 650.02 50379.29 88888.00 2024-03-24 07:14:00.409 084 16705.66 650.04 50379.32 88888.00 2024-03-24 07:14:00.909 084 16705.72 650.08 50379.26 88888.00 2024-03-24 07:14:01.409 084 16705.80 650.12 50379.26 88888.00 2024-03-24 07:14:01.909 084 16705.87 650.14 50379.24 88888.00 2024-03-24 07:14:02.409 084 16705.95 650.12 50379.25 88888.00 2024-03-24 07:14:02.909 084 16706.00 650.14 50379.33 88888.00 2024-03-24 07:14:03.409 084 16706.07 650.14 50379.36 88888.00 2024-03-24 07:14:03.909 084 16706.12 650.16 50379.34 88888.00 2024-03-24 07:14:04.409 084 16706.14 650.19 50379.39 88888.00 2024-03-24 07:14:04.909 084 16706.18 650.16 50379.44 88888.00 2024-03-24 07:14:05.409 084 16706.25 650.21 50379.44 88888.00 2024-03-24 07:14:05.909 084 16706.31 650.20 50379.46 88888.00 2024-03-24 07:14:06.409 084 16706.35 650.23 50379.52 88888.00 2024-03-24 07:14:06.909 084 16706.43 650.21 50379.50 88888.00 2024-03-24 07:14:07.409 084 16706.49 650.16 50379.50 88888.00 2024-03-24 07:14:07.910 084 16706.52 650.19 50379.52 88888.00 2024-03-24 07:14:08.410 084 16706.51 650.17 50379.43 88888.00 2024-03-24 07:14:08.910 084 16706.54 650.16 50379.48 88888.00 2024-03-24 07:14:09.410 084 16706.57 650.12 50379.54 88888.00 2024-03-24 07:14:09.910 084 16706.60 650.11 50379.54 88888.00 2024-03-24 07:14:10.410 084 16706.61 650.08 50379.45 88888.00 2024-03-24 07:14:11.410 084 16706.69 649.98 50379.48 88888.00 2024-03-24 07:14:11.910 084 16706.74 649.94 50379.45 88888.00 2024-03-24 07:14:12.410 084 16706.77 649.92 50379.45 88888.00 2024-03-24 07:14:12.910 084 16706.78 649.94 50379.40 88888.00 2024-03-24 07:14:13.410 084 16706.80 649.94 50379.43 88888.00 2024-03-24 07:14:13.910 084 16706.87 649.90 50379.50 88888.00 2024-03-24 07:14:14.410 084 16706.92 649.88 50379.51 88888.00 2024-03-24 07:14:14.910 084 16706.96 649.88 50379.48 88888.00 2024-03-24 07:14:15.410 084 16707.00 649.86 50379.46 88888.00 2024-03-24 07:14:15.910 084 16707.09 649.83 50379.46 88888.00 2024-03-24 07:14:16.410 084 16707.14 649.76 50379.52 88888.00 2024-03-24 07:14:16.910 084 16707.19 649.67 50379.57 88888.00 2024-03-24 07:14:17.410 084 16707.25 649.59 50379.55 88888.00 2024-03-24 07:14:17.910 084 16707.31 649.60 50379.53 88888.00 2024-03-24 07:14:18.410 084 16707.38 649.59 50379.58 88888.00 2024-03-24 07:14:18.910 084 16707.44 649.60 50379.61 88888.00 2024-03-24 07:14:19.410 084 16707.47 649.64 50379.60 88888.00 2024-03-24 07:14:19.910 084 16707.57 649.66 50379.60 88888.00 2024-03-24 07:14:20.410 084 16707.59 649.60 50379.64 88888.00 2024-03-24 07:14:21.410 084 16707.68 649.60 50379.68 88888.00 2024-03-24 07:14:21.910 084 16707.75 649.51 50379.69 88888.00 2024-03-24 07:14:22.410 084 16707.80 649.54 50379.68 88888.00 2024-03-24 07:14:22.910 084 16707.78 649.53 50379.64 88888.00 2024-03-24 07:14:23.410 084 16707.84 649.49 50379.62 88888.00 2024-03-24 07:14:23.910 084 16707.85 649.43 50379.63 88888.00 2024-03-24 07:14:24.410 084 16707.89 649.42 50379.70 88888.00 2024-03-24 07:14:24.910 084 16707.92 649.40 50379.68 88888.00 2024-03-24 07:14:25.410 084 16707.97 649.40 50379.71 88888.00 2024-03-24 07:14:25.910 084 16707.90 649.41 50379.73 88888.00 2024-03-24 07:14:26.410 084 16707.86 649.39 50379.71 88888.00 2024-03-24 07:14:26.910 084 16707.97 649.39 50379.71 88888.00 2024-03-24 07:14:27.410 084 16707.99 649.36 50379.70 88888.00 2024-03-24 07:14:27.910 084 16708.02 649.32 50379.77 88888.00 2024-03-24 07:14:28.410 084 16708.08 649.31 50379.76 88888.00 2024-03-24 07:14:28.910 084 16708.13 649.38 50379.78 88888.00 2024-03-24 07:14:29.410 084 16708.10 649.38 50379.84 88888.00 2024-03-24 07:14:29.910 084 16708.12 649.41 50379.88 88888.00 2024-03-24 07:14:30.410 084 16708.12 649.40 50379.86 88888.00 2024-03-24 07:14:30.910 084 16708.17 649.42 50379.85 88888.00 2024-03-24 07:14:31.410 084 16708.18 649.43 50379.81 88888.00 2024-03-24 07:14:31.910 084 16708.19 649.49 50379.76 88888.00 2024-03-24 07:14:32.410 084 16708.20 649.49 50379.84 88888.00 2024-03-24 07:14:32.910 084 16708.25 649.49 50379.85 88888.00 2024-03-24 07:14:33.410 084 16708.28 649.46 50379.85 88888.00 2024-03-24 07:14:33.910 084 16708.30 649.46 50379.88 88888.00 2024-03-24 07:14:34.410 084 16708.35 649.48 50379.88 88888.00 2024-03-24 07:14:34.910 084 16708.35 649.48 50379.88 88888.00 2024-03-24 07:14:35.410 084 16708.35 649.45 50379.94 88888.00 2024-03-24 07:14:35.910 084 16708.36 649.43 50379.96 88888.00 2024-03-24 07:14:36.411 084 16708.37 649.40 50379.97 88888.00 2024-03-24 07:14:36.911 084 16708.37 649.39 50379.94 88888.00 2024-03-24 07:14:37.411 084 16708.45 649.42 50379.98 88888.00 2024-03-24 07:14:37.911 084 16708.47 649.45 50379.96 88888.00 2024-03-24 07:14:38.411 084 16708.48 649.41 50379.95 88888.00 2024-03-24 07:14:38.911 084 16708.51 649.40 50379.95 88888.00 2024-03-24 07:14:39.411 084 16708.53 649.37 50379.98 88888.00 2024-03-24 07:14:39.911 084 16708.59 649.39 50380.00 88888.00 2024-03-24 07:14:40.411 084 16708.56 649.40 50379.97 88888.00 2024-03-24 07:14:40.911 084 16708.54 649.36 50379.96 88888.00 2024-03-24 07:14:41.411 084 16708.56 649.32 50379.92 88888.00 2024-03-24 07:14:41.911 084 16708.54 649.30 50379.91 88888.00 2024-03-24 07:14:42.411 084 16708.57 649.32 50379.90 88888.00 2024-03-24 07:14:42.911 084 16708.60 649.30 50379.92 88888.00 2024-03-24 07:14:43.411 084 16708.59 649.31 50379.94 88888.00 2024-03-24 07:14:43.911 084 16708.60 649.30 50379.96 88888.00 2024-03-24 07:14:44.411 084 16708.63 649.31 50379.96 88888.00 2024-03-24 07:14:44.911 084 16708.64 649.29 50379.91 88888.00 2024-03-24 07:14:45.411 084 16708.70 649.27 50379.89 88888.00 2024-03-24 07:14:45.911 084 16708.73 649.27 50379.89 88888.00 2024-03-24 07:14:46.411 084 16708.76 649.24 50379.91 88888.00 2024-03-24 07:14:46.911 084 16708.76 649.27 50379.89 88888.00 2024-03-24 07:14:47.411 084 16708.80 649.29 50379.86 88888.00 2024-03-24 07:14:47.911 084 16708.83 649.31 50379.87 88888.00 2024-03-24 07:14:48.411 084 16708.85 649.30 50379.94 88888.00 2024-03-24 07:14:48.911 084 16708.86 649.21 50379.92 88888.00 2024-03-24 07:14:49.411 084 16708.97 649.22 50379.87 88888.00 2024-03-24 07:14:49.911 084 16709.04 649.21 50379.88 88888.00 2024-03-24 07:14:50.411 084 16709.05 649.22 50380.00 88888.00 2024-03-24 07:14:50.911 084 16709.10 649.28 50380.06 88888.00 2024-03-24 07:14:51.411 084 16709.17 649.30 50380.06 88888.00 2024-03-24 07:14:51.911 084 16709.16 649.28 50380.06 88888.00 2024-03-24 07:14:52.411 084 16709.18 649.29 50380.04 88888.00 2024-03-24 07:14:52.911 084 16709.24 649.32 50380.05 88888.00 2024-03-24 07:14:53.411 084 16709.29 649.30 50380.03 88888.00 2024-03-24 07:14:53.911 084 16709.30 649.30 50379.98 88888.00 2024-03-24 07:14:54.411 084 16709.33 649.30 50379.98 88888.00 2024-03-24 07:14:54.911 084 16709.35 649.29 50380.06 88888.00 2024-03-24 07:14:55.411 084 16709.40 649.33 50379.95 88888.00 2024-03-24 07:14:55.911 084 16709.42 649.39 50379.89 88888.00 2024-03-24 07:14:56.411 084 16709.43 649.42 50379.90 88888.00 2024-03-24 07:14:56.911 084 16709.45 649.42 50379.96 88888.00 2024-03-24 07:14:57.411 084 16709.47 649.43 50380.01 88888.00 2024-03-24 07:14:57.911 084 16709.49 649.48 50380.04 88888.00 2024-03-24 07:14:58.411 084 16709.54 649.49 50380.03 88888.00 2024-03-24 07:14:58.911 084 16709.53 649.50 50380.03 88888.00 2024-03-24 07:14:59.411 084 16709.57 649.57 50380.10 88888.00 2024-03-24 07:14:59.911 084 16709.61 649.60 50380.13 88888.00 2024-03-24 07:15:00.411 084 16709.68 649.63 50380.16 88888.00 2024-03-24 07:15:00.911 084 16709.67 649.64 50380.12 88888.00 2024-03-24 07:15:01.411 084 16709.69 649.65 50380.09 88888.00 2024-03-24 07:15:01.911 084 16709.74 649.64 50380.08 88888.00 2024-03-24 07:15:02.411 084 16709.79 649.64 50380.09 88888.00 2024-03-24 07:15:02.911 084 16709.83 649.66 50380.16 88888.00 2024-03-24 07:15:03.411 084 16709.88 649.73 50380.17 88888.00 2024-03-24 07:15:03.911 084 16709.94 649.73 50380.18 88888.00 2024-03-24 07:15:04.411 084 16710.02 649.73 50380.17 88888.00 2024-03-24 07:15:04.911 084 16710.09 649.67 50380.27 88888.00 2024-03-24 07:15:05.411 084 16710.10 649.67 50380.30 88888.00 2024-03-24 07:15:05.911 084 16710.10 649.73 50380.32 88888.00 2024-03-24 07:15:06.412 084 16710.12 649.76 50380.32 88888.00 2024-03-24 07:15:06.912 084 16710.15 649.80 50380.34 88888.00 2024-03-24 07:15:07.412 084 16710.18 649.85 50380.33 88888.00 2024-03-24 07:15:07.912 084 16710.21 649.84 50380.33 88888.00 2024-03-24 07:15:08.412 084 16710.22 649.84 50380.38 88888.00 2024-03-24 07:15:08.912 084 16710.20 649.85 50380.37 88888.00 2024-03-24 07:15:09.412 084 16710.21 649.80 50380.34 88888.00 2024-03-24 07:15:09.912 084 16710.19 649.76 50380.28 88888.00 2024-03-24 07:15:10.412 084 16710.26 649.85 50380.28 88888.00 2024-03-24 07:15:10.912 084 16710.31 649.85 50380.27 88888.00 2024-03-24 07:15:11.412 084 16710.30 649.82 50380.27 88888.00 2024-03-24 07:15:11.912 084 16710.37 649.79 50380.26 88888.00 2024-03-24 07:15:13.412 084 16710.44 649.68 50380.24 88888.00 2024-03-24 07:15:13.912 084 16710.42 649.68 50380.30 88888.00 2024-03-24 07:15:14.412 084 16710.42 649.68 50380.31 88888.00 2024-03-24 07:15:14.912 084 16710.45 649.67 50380.30 88888.00 2024-03-24 07:15:15.412 084 16710.47 649.66 50380.28 88888.00 2024-03-24 07:15:15.912 084 16710.50 649.63 50380.28 88888.00 2024-03-24 07:15:16.412 084 16710.54 649.60 50380.27 88888.00 2024-03-24 07:15:16.912 084 16710.61 649.58 50380.23 88888.00 2024-03-24 07:15:17.412 084 16710.64 649.57 50380.27 88888.00 2024-03-24 07:15:17.912 084 16710.67 649.58 50380.23 88888.00 2024-03-24 07:15:18.412 084 16710.71 649.58 50380.24 88888.00 2024-03-24 07:15:18.912 084 16710.77 649.60 50380.26 88888.00 2024-03-24 07:15:19.412 084 16710.82 649.60 50380.28 88888.00 2024-03-24 07:15:19.912 084 16710.89 649.62 50380.31 88888.00 2024-03-24 07:15:20.412 084 16710.94 649.59 50380.31 88888.00 2024-03-24 07:15:20.912 084 16710.98 649.59 50380.36 88888.00 2024-03-24 07:15:21.412 084 16711.02 649.64 50380.43 88888.00 2024-03-24 07:15:21.912 084 16711.08 649.65 50380.42 88888.00 2024-03-24 07:15:22.912 084 16711.18 649.67 50380.32 88888.00 2024-03-24 07:15:23.412 084 16711.23 649.68 50380.38 88888.00 2024-03-24 07:15:23.912 084 16711.27 649.69 50380.41 88888.00 2024-03-24 07:15:24.412 084 16711.32 649.71 50380.41 88888.00 2024-03-24 07:15:24.912 084 16711.33 649.74 50380.43 88888.00 2024-03-24 07:15:25.412 084 16711.38 649.71 50380.44 88888.00 2024-03-24 07:15:25.912 084 16711.47 649.68 50380.42 88888.00 2024-03-24 07:15:26.412 084 16711.50 649.71 50380.40 88888.00 2024-03-24 07:15:26.912 084 16711.47 649.72 50380.41 88888.00 2024-03-24 07:15:27.412 084 16711.50 649.74 50380.42 88888.00 2024-03-24 07:15:27.912 084 16711.56 649.74 50380.42 88888.00 2024-03-24 07:15:28.412 084 16711.65 649.76 50380.41 88888.00 2024-03-24 07:15:28.912 084 16711.65 649.77 50380.50 88888.00 2024-03-24 07:15:29.412 084 16711.67 649.77 50380.50 88888.00 2024-03-24 07:15:29.912 084 16711.73 649.76 50380.50 88888.00 2024-03-24 07:15:30.412 084 16711.83 649.77 50380.59 88888.00 2024-03-24 07:15:30.912 084 16711.83 649.77 50380.54 88888.00 2024-03-24 07:15:31.412 084 16711.87 649.75 50380.49 88888.00 2024-03-24 07:15:31.912 084 16711.89 649.82 50380.47 88888.00 2024-03-24 07:15:32.913 084 16711.94 649.83 50380.58 88888.00 2024-03-24 07:15:33.413 084 16711.98 649.80 50380.53 88888.00 2024-03-24 07:15:33.913 084 16712.06 649.77 50380.54 88888.00 2024-03-24 07:15:34.413 084 16712.06 649.83 50380.60 88888.00 2024-03-24 07:15:34.913 084 16712.11 649.86 50380.64 88888.00 2024-03-24 07:15:35.413 084 16712.17 649.93 50380.64 88888.00 2024-03-24 07:15:35.913 084 16712.22 649.94 50380.70 88888.00 2024-03-24 07:15:36.413 084 16712.27 649.88 50380.72 88888.00 2024-03-24 07:15:36.913 084 16712.35 649.90 50380.76 88888.00 2024-03-24 07:15:37.413 084 16712.36 649.95 50380.78 88888.00 2024-03-24 07:15:37.913 084 16712.39 649.97 50380.78 88888.00 2024-03-24 07:15:38.413 084 16712.40 649.89 50380.77 88888.00 2024-03-24 07:15:38.913 084 16712.48 649.86 50380.73 88888.00 2024-03-24 07:15:39.413 084 16712.49 649.89 50380.79 88888.00 2024-03-24 07:15:39.913 084 16712.53 649.91 50380.79 88888.00 2024-03-24 07:15:40.413 084 16712.55 649.89 50380.77 88888.00 2024-03-24 07:15:40.913 084 16712.56 649.91 50380.77 88888.00 2024-03-24 07:15:41.413 084 16712.60 649.89 50380.72 88888.00 2024-03-24 07:15:41.913 084 16712.66 649.90 50380.73 88888.00 2024-03-24 07:15:42.413 084 16712.71 649.89 50380.72 88888.00 2024-03-24 07:15:42.913 084 16712.77 649.88 50380.73 88888.00 2024-03-24 07:15:43.413 084 16712.80 649.85 50380.79 88888.00 2024-03-24 07:15:43.913 084 16712.85 649.84 50380.79 88888.00 2024-03-24 07:15:44.413 084 16712.91 649.83 50380.86 88888.00 2024-03-24 07:15:44.913 084 16712.93 649.80 50380.88 88888.00 2024-03-24 07:15:45.413 084 16712.92 649.74 50380.93 88888.00 2024-03-24 07:15:45.913 084 16713.02 649.77 50381.00 88888.00 2024-03-24 07:15:46.413 084 16713.04 649.82 50381.00 88888.00 2024-03-24 07:15:46.913 084 16713.08 649.84 50380.98 88888.00 2024-03-24 07:15:47.413 084 16713.15 649.82 50380.98 88888.00 2024-03-24 07:15:47.913 084 16713.21 649.83 50381.01 88888.00 2024-03-24 07:15:48.413 084 16713.23 649.85 50381.01 88888.00 2024-03-24 07:15:48.913 084 16713.20 649.81 50380.96 88888.00 2024-03-24 07:15:49.413 084 16713.23 649.79 50381.00 88888.00 2024-03-24 07:15:49.913 084 16713.29 649.80 50380.98 88888.00 2024-03-24 07:15:50.413 084 16713.31 649.77 50381.02 88888.00 2024-03-24 07:15:50.913 084 16713.36 649.72 50381.09 88888.00 2024-03-24 07:15:51.413 084 16713.39 649.71 50381.09 88888.00 2024-03-24 07:15:51.913 084 16713.44 649.71 50381.09 88888.00 2024-03-24 07:15:52.413 084 16713.44 649.66 50381.08 88888.00 2024-03-24 07:15:52.913 084 16713.43 649.60 50381.05 88888.00 2024-03-24 07:15:53.413 084 16713.47 649.59 50381.09 88888.00 2024-03-24 07:15:53.913 084 16713.48 649.59 50381.11 88888.00 2024-03-24 07:15:54.413 084 16713.56 649.56 50381.18 88888.00 2024-03-24 07:15:54.913 084 16713.63 649.49 50381.18 88888.00 2024-03-24 07:15:55.413 084 16713.63 649.45 50381.13 88888.00 2024-03-24 07:15:55.913 084 16713.70 649.48 50381.14 88888.00 2024-03-24 07:15:56.413 084 16713.75 649.53 50381.15 88888.00 2024-03-24 07:15:56.913 084 16713.79 649.51 50381.18 88888.00 2024-03-24 07:15:57.413 084 16713.80 649.51 50381.19 88888.00 2024-03-24 07:15:57.913 084 16713.80 649.49 50381.19 88888.00 2024-03-24 07:15:58.404 084 16713.82 649.48 50381.16 88888.00 2024-03-24 07:15:58.904 084 16713.84 649.40 50381.19 88888.00 2024-03-24 07:15:59.404 084 16713.85 649.33 50381.18 88888.00 2024-03-24 07:15:59.904 084 16713.80 649.31 50381.14 88888.00 2024-03-24 07:16:00.404 084 16713.77 649.31 50381.14 88888.00 2024-03-24 07:16:00.904 084 16713.75 649.22 50381.15 88888.00 2024-03-24 07:16:01.404 084 16713.70 649.10 50381.06 88888.00 2024-03-24 07:16:01.904 084 16713.66 649.05 50381.04 88888.00 2024-03-24 07:16:02.904 084 16713.57 648.85 50381.02 88888.00 2024-03-24 07:16:03.404 084 16713.55 648.75 50380.96 88888.00 2024-03-24 07:16:03.904 084 16713.54 648.69 50381.01 88888.00 2024-03-24 07:16:04.404 084 16713.56 648.62 50381.05 88888.00 2024-03-24 07:16:04.904 084 16713.61 648.56 50381.07 88888.00 2024-03-24 07:16:05.404 084 16713.59 648.55 50381.07 88888.00 2024-03-24 07:16:05.904 084 16713.58 648.50 50381.06 88888.00 2024-03-24 07:16:06.404 084 16713.61 648.41 50381.05 88888.00 2024-03-24 07:16:06.904 084 16713.62 648.36 50380.99 88888.00 2024-03-24 07:16:07.404 084 16713.57 648.27 50380.98 88888.00 2024-03-24 07:16:07.904 084 16713.52 648.28 50381.02 88888.00 2024-03-24 07:16:08.404 084 16713.55 648.25 50381.07 88888.00 2024-03-24 07:16:08.904 084 16713.53 648.20 50381.05 88888.00 2024-03-24 07:16:09.404 084 16713.52 648.15 50381.05 88888.00 2024-03-24 07:16:09.904 084 16713.49 648.08 50381.05 88888.00 2024-03-24 07:16:10.904 084 16713.52 647.99 50380.97 88888.00 2024-03-24 07:16:11.404 084 16713.53 647.95 50380.93 88888.00 2024-03-24 07:16:11.904 084 16713.55 647.85 50380.95 88888.00 2024-03-24 07:16:12.904 084 16713.59 647.74 50380.93 88888.00 2024-03-24 07:16:13.404 084 16713.64 647.73 50380.93 88888.00 2024-03-24 07:16:13.904 084 16713.62 647.71 50380.97 88888.00 2024-03-24 07:16:14.404 084 16713.62 647.72 50380.93 88888.00 2024-03-24 07:16:14.904 084 16713.63 647.68 50380.93 88888.00 2024-03-24 07:16:15.404 084 16713.58 647.67 50380.86 88888.00 2024-03-24 07:16:15.904 084 16713.57 647.64 50380.86 88888.00 2024-03-24 07:16:16.404 084 16713.56 647.58 50380.80 88888.00 2024-03-24 07:16:16.904 084 16713.56 647.53 50380.74 88888.00 2024-03-24 07:16:17.404 084 16713.54 647.47 50380.79 88888.00 2024-03-24 07:16:17.904 084 16713.52 647.46 50380.87 88888.00 2024-03-24 07:16:18.404 084 16713.47 647.49 50380.83 88888.00 2024-03-24 07:16:18.904 084 16713.45 647.45 50380.86 88888.00 2024-03-24 07:16:19.404 084 16713.46 647.40 50380.86 88888.00 2024-03-24 07:16:19.904 084 16713.48 647.40 50380.83 88888.00 2024-03-24 07:16:20.404 084 16713.49 647.37 50380.90 88888.00 2024-03-24 07:16:20.904 084 16713.52 647.32 50380.92 88888.00 2024-03-24 07:16:21.404 084 16713.54 647.32 50380.90 88888.00 2024-03-24 07:16:21.904 084 16713.52 647.28 50380.93 88888.00 2024-03-24 07:16:22.404 084 16713.49 647.29 50380.89 88888.00 2024-03-24 07:16:22.904 084 16713.47 647.24 50380.87 88888.00 2024-03-24 07:16:23.404 084 16713.44 647.22 50380.87 88888.00 2024-03-24 07:16:23.904 084 16713.39 647.15 50380.87 88888.00 2024-03-24 07:16:24.404 084 16713.39 647.10 50380.86 88888.00 2024-03-24 07:16:24.904 084 16713.38 647.01 50380.82 88888.00 2024-03-24 07:16:25.404 084 16713.31 646.97 50380.76 88888.00 2024-03-24 07:16:25.904 084 16713.27 646.97 50380.73 88888.00 2024-03-24 07:16:26.404 084 16713.28 646.94 50380.74 88888.00 2024-03-24 07:16:26.904 084 16713.28 646.86 50380.72 88888.00 2024-03-24 07:16:27.404 084 16713.30 646.76 50380.70 88888.00 2024-03-24 07:16:27.905 084 16713.23 646.75 50380.70 88888.00 2024-03-24 07:16:28.405 084 16713.22 646.73 50380.67 88888.00 2024-03-24 07:16:28.905 084 16713.19 646.72 50380.67 88888.00 2024-03-24 07:16:29.405 084 16713.10 646.68 50380.77 88888.00 2024-03-24 07:16:29.905 084 16713.08 646.64 50380.81 88888.00 2024-03-24 07:16:30.405 084 16713.05 646.66 50380.77 88888.00 2024-03-24 07:16:30.905 084 16713.06 646.61 50380.79 88888.00 2024-03-24 07:16:31.405 084 16713.02 646.53 50380.74 88888.00 2024-03-24 07:16:31.905 084 16712.99 646.46 50380.68 88888.00 2024-03-24 07:16:32.405 084 16712.95 646.41 50380.63 88888.00 2024-03-24 07:16:32.905 084 16712.94 646.36 50380.65 88888.00 2024-03-24 07:16:33.405 084 16712.89 646.35 50380.65 88888.00 2024-03-24 07:16:33.905 084 16712.86 646.23 50380.61 88888.00 2024-03-24 07:16:34.405 084 16712.84 646.24 50380.65 88888.00 2024-03-24 07:16:34.905 084 16712.80 646.26 50380.67 88888.00 2024-03-24 07:16:35.405 084 16712.79 646.24 50380.62 88888.00 2024-03-24 07:16:35.905 084 16712.77 646.20 50380.65 88888.00 2024-03-24 07:16:36.405 084 16712.75 646.11 50380.71 88888.00 2024-03-24 07:16:36.905 084 16712.77 646.11 50380.71 88888.00 2024-03-24 07:16:37.405 084 16712.77 646.14 50380.73 88888.00 2024-03-24 07:16:37.905 084 16712.76 646.15 50380.72 88888.00 2024-03-24 07:16:38.405 084 16712.71 646.12 50380.67 88888.00 2024-03-24 07:16:38.905 084 16712.74 646.08 50380.69 88888.00 2024-03-24 07:16:39.405 084 16712.79 646.12 50380.61 88888.00 2024-03-24 07:16:39.905 084 16712.79 646.14 50380.63 88888.00 2024-03-24 07:16:40.405 084 16712.77 646.16 50380.65 88888.00 2024-03-24 07:16:40.905 084 16712.71 646.11 50380.68 88888.00 2024-03-24 07:16:41.405 084 16712.70 646.14 50380.72 88888.00 2024-03-24 07:16:41.905 084 16712.66 646.19 50380.71 88888.00 2024-03-24 07:16:42.405 084 16712.68 646.15 50380.69 88888.00 2024-03-24 07:16:42.905 084 16712.70 646.11 50380.68 88888.00 2024-03-24 07:16:43.405 084 16712.73 646.12 50380.67 88888.00 2024-03-24 07:16:43.905 084 16712.68 646.11 50380.62 88888.00 2024-03-24 07:16:44.405 084 16712.58 646.11 50380.62 88888.00 2024-03-24 07:16:44.905 084 16712.55 646.15 50380.62 88888.00 2024-03-24 07:16:45.405 084 16712.53 646.16 50380.64 88888.00 2024-03-24 07:16:45.905 084 16712.50 646.19 50380.61 88888.00 2024-03-24 07:16:46.405 084 16712.44 646.24 50380.60 88888.00 2024-03-24 07:16:46.905 084 16712.38 646.23 50380.65 88888.00 2024-03-24 07:16:47.405 084 16712.33 646.23 50380.59 88888.00 2024-03-24 07:16:47.905 084 16712.29 646.26 50380.56 88888.00 2024-03-24 07:16:48.405 084 16712.24 646.25 50380.52 88888.00 2024-03-24 07:16:48.905 084 16712.25 646.26 50380.47 88888.00 2024-03-24 07:16:49.405 084 16712.25 646.36 50380.46 88888.00 2024-03-24 07:16:49.905 084 16712.18 646.37 50380.51 88888.00 2024-03-24 07:16:50.405 084 16712.12 646.38 50380.53 88888.00 2024-03-24 07:16:50.905 084 16712.14 646.42 50380.50 88888.00 2024-03-24 07:16:51.405 084 16712.11 646.41 50380.52 88888.00 2024-03-24 07:16:51.905 084 16712.02 646.40 50380.46 88888.00 2024-03-24 07:16:52.405 084 16711.99 646.38 50380.43 88888.00 2024-03-24 07:16:52.905 084 16711.96 646.38 50380.46 88888.00 2024-03-24 07:16:53.405 084 16711.91 646.37 50380.50 88888.00 2024-03-24 07:16:53.905 084 16711.89 646.40 50380.45 88888.00 2024-03-24 07:16:54.405 084 16711.88 646.40 50380.43 88888.00 2024-03-24 07:16:54.905 084 16711.85 646.38 50380.41 88888.00 2024-03-24 07:16:55.405 084 16711.81 646.40 50380.38 88888.00 2024-03-24 07:16:55.905 084 16711.83 646.34 50380.43 88888.00 2024-03-24 07:16:56.405 084 16711.87 646.31 50380.35 88888.00 2024-03-24 07:16:56.905 084 16711.81 646.32 50380.35 88888.00 2024-03-24 07:16:57.405 084 16711.80 646.29 50380.33 88888.00 2024-03-24 07:16:57.906 084 16711.80 646.31 50380.33 88888.00 2024-03-24 07:16:58.406 084 16711.76 646.27 50380.34 88888.00 2024-03-24 07:16:58.906 084 16711.70 646.24 50380.37 88888.00 2024-03-24 07:16:59.406 084 16711.71 646.27 50380.40 88888.00 2024-03-24 07:16:59.906 084 16711.72 646.26 50380.37 88888.00 2024-03-24 07:17:00.406 084 16711.72 646.26 50380.36 88888.00 2024-03-24 07:17:00.906 084 16711.68 646.33 50380.30 88888.00 2024-03-24 07:17:01.406 084 16711.61 646.31 50380.28 88888.00 2024-03-24 07:17:01.906 084 16711.60 646.27 50380.28 88888.00 2024-03-24 07:17:02.406 084 16711.59 646.31 50380.28 88888.00 2024-03-24 07:17:02.906 084 16711.58 646.29 50380.25 88888.00 2024-03-24 07:17:03.406 084 16711.56 646.29 50380.31 88888.00 2024-03-24 07:17:03.906 084 16711.55 646.34 50380.27 88888.00 2024-03-24 07:17:04.406 084 16711.52 646.37 50380.32 88888.00 2024-03-24 07:17:04.906 084 16711.59 646.38 50380.31 88888.00 2024-03-24 07:17:05.406 084 16711.54 646.34 50380.24 88888.00 2024-03-24 07:17:05.906 084 16711.51 646.40 50380.24 88888.00 2024-03-24 07:17:06.406 084 16711.46 646.41 50380.22 88888.00 2024-03-24 07:17:06.906 084 16711.42 646.36 50380.22 88888.00 2024-03-24 07:17:07.406 084 16711.44 646.31 50380.25 88888.00 2024-03-24 07:17:07.906 084 16711.45 646.24 50380.18 88888.00 2024-03-24 07:17:08.406 084 16711.42 646.17 50380.22 88888.00 2024-03-24 07:17:08.906 084 16711.42 646.20 50380.18 88888.00 2024-03-24 07:17:09.406 084 16711.43 646.20 50380.17 88888.00 2024-03-24 07:17:09.906 084 16711.48 646.24 50380.16 88888.00 2024-03-24 07:17:10.406 084 16711.50 646.25 50380.21 88888.00 2024-03-24 07:17:10.906 084 16711.54 646.28 50380.23 88888.00 2024-03-24 07:17:11.406 084 16711.58 646.34 50380.16 88888.00 2024-03-24 07:17:11.906 084 16711.55 646.38 50380.17 88888.00 2024-03-24 07:17:12.406 084 16711.52 646.41 50380.21 88888.00 2024-03-24 07:17:12.906 084 16711.55 646.42 50380.23 88888.00 2024-03-24 07:17:13.406 084 16711.61 646.42 50380.19 88888.00 2024-03-24 07:17:14.406 084 16711.65 646.45 50380.16 88888.00 2024-03-24 07:17:14.906 084 16711.68 646.49 50380.15 88888.00 2024-03-24 07:17:15.406 084 16711.62 646.50 50380.14 88888.00 2024-03-24 07:17:15.906 084 16711.63 646.53 50380.14 88888.00 2024-03-24 07:17:16.406 084 16711.62 646.55 50380.12 88888.00 2024-03-24 07:17:16.906 084 16711.63 646.54 50380.12 88888.00 2024-03-24 07:17:17.406 084 16711.63 646.55 50380.10 88888.00 2024-03-24 07:17:17.906 084 16711.62 646.54 50380.13 88888.00 2024-03-24 07:17:18.406 084 16711.55 646.59 50380.15 88888.00 2024-03-24 07:17:18.906 084 16711.54 646.58 50380.07 88888.00 2024-03-24 07:17:19.406 084 16711.56 646.60 50380.07 88888.00 2024-03-24 07:17:19.906 084 16711.58 646.58 50380.08 88888.00 2024-03-24 07:17:20.406 084 16711.58 646.59 50380.16 88888.00 2024-03-24 07:17:20.906 084 16711.55 646.60 50380.16 88888.00 2024-03-24 07:17:21.406 084 16711.52 646.60 50380.15 88888.00 2024-03-24 07:17:21.906 084 16711.48 646.59 50380.07 88888.00 2024-03-24 07:17:22.406 084 16711.46 646.57 50379.97 88888.00 2024-03-24 07:17:22.906 084 16711.48 646.61 50379.92 88888.00 2024-03-24 07:17:23.406 084 16711.46 646.63 50379.97 88888.00 2024-03-24 07:17:23.906 084 16711.44 646.66 50380.03 88888.00 2024-03-24 07:17:24.407 084 16711.42 646.68 50380.05 88888.00 2024-03-24 07:17:24.907 084 16711.42 646.66 50379.96 88888.00 2024-03-24 07:17:25.407 084 16711.39 646.63 50379.94 88888.00 2024-03-24 07:17:25.907 084 16711.42 646.62 50379.89 88888.00 2024-03-24 07:17:26.407 084 16711.41 646.67 50379.89 88888.00 2024-03-24 07:17:26.907 084 16711.38 646.69 50379.96 88888.00 2024-03-24 07:17:27.407 084 16711.41 646.63 50379.97 88888.00 2024-03-24 07:17:27.907 084 16711.36 646.62 50379.97 88888.00 2024-03-24 07:17:28.407 084 16711.36 646.59 50379.94 88888.00 2024-03-24 07:17:28.907 084 16711.35 646.60 50379.91 88888.00 2024-03-24 07:17:29.407 084 16711.35 646.67 50379.89 88888.00 2024-03-24 07:17:29.907 084 16711.35 646.63 50379.88 88888.00 2024-03-24 07:17:30.407 084 16711.34 646.61 50379.87 88888.00 2024-03-24 07:17:30.907 084 16711.36 646.60 50379.84 88888.00 2024-03-24 07:17:31.407 084 16711.32 646.62 50379.75 88888.00 2024-03-24 07:17:31.907 084 16711.25 646.58 50379.79 88888.00 2024-03-24 07:17:32.407 084 16711.24 646.54 50379.76 88888.00 2024-03-24 07:17:32.907 084 16711.16 646.53 50379.78 88888.00 2024-03-24 07:17:33.407 084 16711.10 646.50 50379.79 88888.00 2024-03-24 07:17:33.907 084 16711.04 646.44 50379.80 88888.00 2024-03-24 07:17:34.407 084 16710.99 646.38 50379.67 88888.00 2024-03-24 07:17:34.907 084 16710.95 646.29 50379.58 88888.00 2024-03-24 07:17:35.407 084 16710.95 646.29 50379.62 88888.00 2024-03-24 07:17:35.907 084 16710.93 646.27 50379.66 88888.00 2024-03-24 07:17:36.407 084 16710.89 646.28 50379.63 88888.00 2024-03-24 07:17:36.907 084 16710.84 646.25 50379.60 88888.00 2024-03-24 07:17:37.407 084 16710.83 646.19 50379.63 88888.00 2024-03-24 07:17:37.907 084 16710.77 646.18 50379.63 88888.00 2024-03-24 07:17:38.407 084 16710.77 646.11 50379.62 88888.00 2024-03-24 07:17:38.907 084 16710.77 646.06 50379.59 88888.00 2024-03-24 07:17:39.407 084 16710.77 646.06 50379.57 88888.00 2024-03-24 07:17:39.907 084 16710.80 646.03 50379.54 88888.00 2024-03-24 07:17:40.407 084 16710.77 646.08 50379.57 88888.00 2024-03-24 07:17:40.907 084 16710.70 646.08 50379.53 88888.00 2024-03-24 07:17:41.407 084 16710.67 646.05 50379.52 88888.00 2024-03-24 07:17:41.907 084 16710.63 645.98 50379.54 88888.00 2024-03-24 07:17:42.407 084 16710.59 645.94 50379.52 88888.00 2024-03-24 07:17:42.907 084 16710.56 645.94 50379.48 88888.00 2024-03-24 07:17:43.407 084 16710.54 645.92 50379.41 88888.00 2024-03-24 07:17:44.407 084 16710.45 645.89 50379.52 88888.00 2024-03-24 07:17:44.907 084 16710.44 645.83 50379.45 88888.00 2024-03-24 07:17:45.407 084 16710.41 645.80 50379.37 88888.00 2024-03-24 07:17:45.907 084 16710.45 645.81 50379.37 88888.00 2024-03-24 07:17:46.407 084 16710.51 645.75 50379.41 88888.00 2024-03-24 07:17:46.907 084 16710.48 645.73 50379.37 88888.00 2024-03-24 07:17:47.407 084 16710.41 645.68 50379.43 88888.00 2024-03-24 07:17:47.907 084 16710.33 645.66 50379.36 88888.00 2024-03-24 07:17:48.407 084 16710.30 645.58 50379.27 88888.00 2024-03-24 07:17:48.907 084 16710.30 645.53 50379.29 88888.00 2024-03-24 07:17:49.407 084 16710.23 645.54 50379.35 88888.00 2024-03-24 07:17:49.907 084 16710.23 645.49 50379.35 88888.00 2024-03-24 07:17:50.407 084 16710.33 645.42 50379.34 88888.00 2024-03-24 07:17:50.907 084 16710.31 645.32 50379.33 88888.00 2024-03-24 07:17:51.407 084 16710.28 645.36 50379.35 88888.00 2024-03-24 07:17:51.907 084 16710.24 645.33 50379.33 88888.00 2024-03-24 07:17:52.407 084 16710.21 645.32 50379.27 88888.00 2024-03-24 07:17:52.907 084 16710.15 645.33 50379.30 88888.00 2024-03-24 07:17:53.407 084 16710.15 645.33 50379.27 88888.00 2024-03-24 07:17:53.907 084 16710.11 645.31 50379.27 88888.00 2024-03-24 07:17:54.408 084 16710.14 645.31 50379.27 88888.00 2024-03-24 07:17:54.908 084 16710.22 645.25 50379.24 88888.00 2024-03-24 07:17:55.408 084 16710.19 645.20 50379.29 88888.00 2024-03-24 07:17:55.908 084 16710.17 645.18 50379.29 88888.00 2024-03-24 07:17:56.408 084 16710.13 645.15 50379.29 88888.00 2024-03-24 07:17:56.908 084 16710.15 645.10 50379.25 88888.00 2024-03-24 07:17:57.408 084 16710.18 645.06 50379.18 88888.00 2024-03-24 07:17:57.908 084 16710.14 645.06 50379.20 88888.00 2024-03-24 07:17:58.408 084 16710.05 645.06 50379.20 88888.00 2024-03-24 07:17:58.908 084 16710.05 645.03 50379.22 88888.00 2024-03-24 07:17:59.408 084 16710.03 644.92 50379.20 88888.00 2024-03-24 07:17:59.908 084 16710.03 644.88 50379.07 88888.00 2024-03-24 07:18:00.408 084 16710.02 644.81 50379.07 88888.00 2024-03-24 07:18:00.908 084 16710.03 644.79 50379.11 88888.00 2024-03-24 07:18:01.408 084 16710.02 644.75 50379.05 88888.00 2024-03-24 07:18:01.908 084 16709.97 644.71 50378.99 88888.00 2024-03-24 07:18:02.408 084 16709.91 644.75 50378.99 88888.00 2024-03-24 07:18:02.908 084 16709.84 644.72 50379.02 88888.00 2024-03-24 07:18:03.408 084 16709.87 644.67 50379.03 88888.00 2024-03-24 07:18:03.908 084 16709.92 644.66 50378.96 88888.00 2024-03-24 07:18:04.408 084 16709.89 644.66 50378.91 88888.00 2024-03-24 07:18:04.908 084 16709.89 644.62 50378.95 88888.00 2024-03-24 07:18:05.408 084 16709.84 644.59 50378.97 88888.00 2024-03-24 07:18:05.908 084 16709.76 644.58 50378.98 88888.00 2024-03-24 07:18:06.408 084 16709.75 644.58 50378.96 88888.00 2024-03-24 07:18:06.908 084 16709.71 644.53 50378.87 88888.00 2024-03-24 07:18:07.408 084 16709.68 644.58 50378.89 88888.00 2024-03-24 07:18:07.908 084 16709.68 644.54 50378.86 88888.00 2024-03-24 07:18:08.408 084 16709.69 644.53 50378.79 88888.00 2024-03-24 07:18:08.908 084 16709.61 644.51 50378.81 88888.00 2024-03-24 07:18:09.408 084 16709.57 644.44 50378.77 88888.00 2024-03-24 07:18:09.908 084 16709.52 644.36 50378.77 88888.00 2024-03-24 07:18:10.408 084 16709.48 644.41 50378.68 88888.00 2024-03-24 07:18:10.908 084 16709.42 644.35 50378.65 88888.00 2024-03-24 07:18:11.408 084 16709.35 644.34 50378.68 88888.00 2024-03-24 07:18:11.908 084 16709.32 644.36 50378.71 88888.00 2024-03-24 07:18:12.408 084 16709.29 644.36 50378.72 88888.00 2024-03-24 07:18:12.908 084 16709.25 644.36 50378.72 88888.00 2024-03-24 07:18:13.408 084 16709.25 644.34 50378.68 88888.00 2024-03-24 07:18:13.908 084 16709.18 644.33 50378.63 88888.00 2024-03-24 07:18:14.408 084 16709.15 644.28 50378.63 88888.00 2024-03-24 07:18:14.908 084 16709.07 644.26 50378.59 88888.00 2024-03-24 07:18:15.408 084 16709.01 644.28 50378.53 88888.00 2024-03-24 07:18:15.908 084 16709.03 644.26 50378.51 88888.00 2024-03-24 07:18:16.408 084 16709.01 644.25 50378.49 88888.00 2024-03-24 07:18:16.908 084 16708.94 644.24 50378.54 88888.00 2024-03-24 07:18:17.408 084 16708.85 644.27 50378.45 88888.00 2024-03-24 07:18:17.908 084 16708.77 644.32 50378.40 88888.00 2024-03-24 07:18:18.408 084 16708.77 644.32 50378.34 88888.00 2024-03-24 07:18:18.908 084 16708.72 644.34 50378.35 88888.00 2024-03-24 07:18:19.409 084 16708.72 644.31 50378.35 88888.00 2024-03-24 07:18:19.909 084 16708.63 644.29 50378.33 88888.00 2024-03-24 07:18:20.409 084 16708.54 644.26 50378.38 88888.00 2024-03-24 07:18:20.909 084 16708.47 644.26 50378.35 88888.00 2024-03-24 07:18:21.409 084 16708.42 644.29 50378.31 88888.00 2024-03-24 07:18:21.909 084 16708.33 644.28 50378.26 88888.00 2024-03-24 07:18:22.409 084 16708.30 644.27 50378.28 88888.00 2024-03-24 07:18:22.909 084 16708.29 644.27 50378.23 88888.00 2024-03-24 07:18:23.409 084 16708.25 644.26 50378.15 88888.00 2024-03-24 07:18:23.909 084 16708.19 644.32 50378.15 88888.00 2024-03-24 07:18:24.409 084 16708.19 644.37 50378.16 88888.00 2024-03-24 07:18:24.909 084 16708.18 644.43 50378.16 88888.00 2024-03-24 07:18:25.409 084 16708.09 644.46 50378.23 88888.00 2024-03-24 07:18:25.909 084 16708.03 644.52 50378.24 88888.00 2024-03-24 07:18:26.409 084 16708.00 644.57 50378.25 88888.00 2024-03-24 07:18:26.909 084 16708.01 644.60 50378.19 88888.00 2024-03-24 07:18:27.409 084 16708.02 644.61 50378.15 88888.00 2024-03-24 07:18:27.909 084 16707.99 644.62 50378.15 88888.00 2024-03-24 07:18:28.409 084 16707.95 644.60 50378.14 88888.00 2024-03-24 07:18:28.909 084 16707.95 644.64 50378.13 88888.00 2024-03-24 07:18:29.409 084 16707.93 644.71 50378.14 88888.00 2024-03-24 07:18:29.909 084 16707.97 644.72 50378.13 88888.00 2024-03-24 07:18:30.409 084 16707.98 644.78 50378.16 88888.00 2024-03-24 07:18:30.909 084 16707.99 644.79 50378.21 88888.00 2024-03-24 07:18:31.409 084 16707.97 644.84 50378.19 88888.00 2024-03-24 07:18:31.909 084 16707.94 644.79 50378.19 88888.00 2024-03-24 07:18:32.409 084 16707.93 644.79 50378.15 88888.00 2024-03-24 07:18:32.909 084 16707.93 644.79 50378.16 88888.00 2024-03-24 07:18:33.409 084 16707.94 644.80 50378.17 88888.00 2024-03-24 07:18:33.909 084 16707.93 644.87 50378.16 88888.00 2024-03-24 07:18:34.409 084 16707.88 644.88 50378.12 88888.00 2024-03-24 07:18:34.909 084 16707.88 644.87 50378.11 88888.00 2024-03-24 07:18:35.909 084 16707.90 644.88 50378.10 88888.00 2024-03-24 07:18:36.409 084 16707.85 644.89 50378.04 88888.00 2024-03-24 07:18:36.909 084 16707.77 644.86 50378.01 88888.00 2024-03-24 07:18:37.409 084 16707.76 644.88 50377.99 88888.00 2024-03-24 07:18:37.909 084 16707.75 644.92 50378.03 88888.00 2024-03-24 07:18:38.409 084 16707.77 644.90 50378.01 88888.00 2024-03-24 07:18:38.909 084 16707.76 644.89 50377.96 88888.00 2024-03-24 07:18:39.409 084 16707.75 644.89 50377.87 88888.00 2024-03-24 07:18:39.909 084 16707.75 644.89 50377.82 88888.00 2024-03-24 07:18:40.409 084 16707.75 644.89 50377.78 88888.00 2024-03-24 07:18:40.909 084 16707.83 644.92 50377.78 88888.00 2024-03-24 07:18:41.409 084 16707.82 644.90 50377.80 88888.00 2024-03-24 07:18:41.909 084 16707.88 644.93 50377.86 88888.00 2024-03-24 07:18:42.409 084 16707.93 644.94 50377.83 88888.00 2024-03-24 07:18:42.909 084 16707.86 644.89 50377.77 88888.00 2024-03-24 07:18:43.409 084 16707.86 644.90 50377.76 88888.00 2024-03-24 07:18:43.909 084 16707.91 644.92 50377.71 88888.00 2024-03-24 07:18:44.409 084 16707.92 644.89 50377.76 88888.00 2024-03-24 07:18:44.909 084 16707.89 644.85 50377.76 88888.00 2024-03-24 07:18:45.909 084 16707.88 644.83 50377.71 88888.00 2024-03-24 07:18:46.409 084 16707.80 644.75 50377.68 88888.00 2024-03-24 07:18:46.909 084 16707.76 644.75 50377.69 88888.00 2024-03-24 07:18:47.409 084 16707.77 644.68 50377.70 88888.00 2024-03-24 07:18:47.909 084 16707.77 644.60 50377.69 88888.00 2024-03-24 07:18:48.409 084 16707.80 644.63 50377.61 88888.00 2024-03-24 07:18:48.909 084 16707.77 644.60 50377.60 88888.00 2024-03-24 07:18:49.409 084 16707.77 644.55 50377.59 88888.00 2024-03-24 07:18:49.909 084 16707.81 644.53 50377.57 88888.00 2024-03-24 07:18:50.409 084 16707.80 644.50 50377.61 88888.00 2024-03-24 07:18:50.910 084 16707.83 644.49 50377.61 88888.00 2024-03-24 07:18:51.410 084 16707.90 644.47 50377.60 88888.00 2024-03-24 07:18:51.910 084 16707.91 644.46 50377.58 88888.00 2024-03-24 07:18:52.410 084 16707.86 644.43 50377.50 88888.00 2024-03-24 07:18:52.910 084 16707.82 644.42 50377.53 88888.00 2024-03-24 07:18:53.910 084 16707.80 644.37 50377.47 88888.00 2024-03-24 07:18:54.410 084 16707.81 644.35 50377.52 88888.00 2024-03-24 07:18:54.910 084 16707.83 644.27 50377.52 88888.00 2024-03-24 07:18:55.410 084 16707.83 644.22 50377.48 88888.00 2024-03-24 07:18:55.910 084 16707.83 644.15 50377.46 88888.00 2024-03-24 07:18:56.410 084 16707.83 644.06 50377.42 88888.00 2024-03-24 07:18:56.910 084 16707.80 644.06 50377.43 88888.00 2024-03-24 07:18:57.410 084 16707.80 644.08 50377.43 88888.00 2024-03-24 07:18:57.910 084 16707.76 644.06 50377.38 88888.00 2024-03-24 07:18:58.410 084 16707.74 644.08 50377.35 88888.00 2024-03-24 07:18:58.910 084 16707.80 644.10 50377.30 88888.00 2024-03-24 07:18:59.410 084 16707.81 644.07 50377.37 88888.00 2024-03-24 07:18:59.910 084 16707.77 644.03 50377.34 88888.00 2024-03-24 07:19:00.410 084 16707.74 644.03 50377.35 88888.00 2024-03-24 07:19:00.910 084 16707.69 644.02 50377.30 88888.00 2024-03-24 07:19:01.410 084 16707.65 643.98 50377.16 88888.00 2024-03-24 07:19:01.910 084 16707.63 643.89 50377.15 88888.00 2024-03-24 07:19:02.410 084 16707.62 643.89 50377.13 88888.00 2024-03-24 07:19:02.910 084 16707.60 643.91 50377.15 88888.00 2024-03-24 07:19:03.410 084 16707.63 643.93 50377.14 88888.00 2024-03-24 07:19:03.910 084 16707.64 643.86 50377.07 88888.00 2024-03-24 07:19:04.410 084 16707.62 643.82 50377.04 88888.00 2024-03-24 07:19:04.910 084 16707.63 643.82 50377.06 88888.00 2024-03-24 07:19:05.910 084 16707.58 643.76 50377.03 88888.00 2024-03-24 07:19:06.410 084 16707.55 643.70 50377.01 88888.00 2024-03-24 07:19:06.910 084 16707.50 643.71 50376.98 88888.00 2024-03-24 07:19:07.410 084 16707.51 643.68 50377.00 88888.00 2024-03-24 07:19:07.910 084 16707.54 643.63 50376.97 88888.00 2024-03-24 07:19:08.410 084 16707.55 643.63 50376.93 88888.00 2024-03-24 07:19:08.910 084 16707.50 643.63 50376.87 88888.00 2024-03-24 07:19:09.410 084 16707.50 643.65 50376.91 88888.00 2024-03-24 07:19:09.910 084 16707.50 643.71 50376.91 88888.00 2024-03-24 07:19:10.410 084 16707.51 643.71 50376.79 88888.00 2024-03-24 07:19:10.910 084 16707.47 643.67 50376.77 88888.00 2024-03-24 07:19:11.410 084 16707.45 643.66 50376.77 88888.00 2024-03-24 07:19:11.910 084 16707.45 643.64 50376.76 88888.00 2024-03-24 07:19:12.410 084 16707.42 643.64 50376.75 88888.00 2024-03-24 07:19:12.910 084 16707.46 643.58 50376.74 88888.00 2024-03-24 07:19:13.910 084 16707.40 643.60 50376.66 88888.00 2024-03-24 07:19:14.410 084 16707.36 643.64 50376.69 88888.00 2024-03-24 07:19:14.910 084 16707.33 643.65 50376.66 88888.00 2024-03-24 07:19:15.410 084 16707.30 643.65 50376.57 88888.00 2024-03-24 07:19:15.910 084 16707.24 643.60 50376.57 88888.00 2024-03-24 07:19:16.410 084 16707.18 643.58 50376.52 88888.00 2024-03-24 07:19:16.910 084 16707.14 643.51 50376.49 88888.00 2024-03-24 07:19:17.410 084 16707.10 643.54 50376.49 88888.00 2024-03-24 07:19:17.910 084 16707.07 643.51 50376.54 88888.00 2024-03-24 07:19:18.410 084 16707.05 643.48 50376.51 88888.00 2024-03-24 07:19:18.911 084 16707.04 643.53 50376.52 88888.00 2024-03-24 07:19:19.411 084 16706.93 643.50 50376.48 88888.00 2024-03-24 07:19:19.911 084 16706.87 643.44 50376.36 88888.00 2024-03-24 07:19:20.411 084 16706.78 643.41 50376.31 88888.00 2024-03-24 07:19:20.911 084 16706.69 643.40 50376.34 88888.00 2024-03-24 07:19:21.411 084 16706.61 643.37 50376.36 88888.00 2024-03-24 07:19:21.911 084 16706.57 643.35 50376.33 88888.00 2024-03-24 07:19:22.411 084 16706.51 643.27 50376.24 88888.00 2024-03-24 07:19:22.911 084 16706.48 643.20 50376.20 88888.00 2024-03-24 07:19:23.911 084 16706.44 643.21 50376.17 88888.00 2024-03-24 07:19:24.411 084 16706.39 643.24 50376.21 88888.00 2024-03-24 07:19:24.911 084 16706.31 643.15 50376.18 88888.00 2024-03-24 07:19:25.411 084 16706.28 643.15 50376.18 88888.00 2024-03-24 07:19:25.911 084 16706.26 643.19 50376.15 88888.00 2024-03-24 07:19:26.411 084 16706.23 643.22 50376.15 88888.00 2024-03-24 07:19:26.911 084 16706.18 643.25 50376.09 88888.00 2024-03-24 07:19:27.411 084 16706.12 643.25 50376.06 88888.00 2024-03-24 07:19:27.911 084 16706.10 643.27 50376.08 88888.00 2024-03-24 07:19:28.411 084 16706.06 643.31 50376.10 88888.00 2024-03-24 07:19:28.911 084 16706.01 643.30 50376.05 88888.00 2024-03-24 07:19:29.411 084 16706.01 643.35 50376.05 88888.00 2024-03-24 07:19:29.911 084 16705.96 643.40 50376.01 88888.00 2024-03-24 07:19:30.411 084 16705.95 643.49 50376.03 88888.00 2024-03-24 07:19:30.911 084 16705.92 643.49 50375.99 88888.00 2024-03-24 07:19:31.411 084 16705.90 643.54 50375.95 88888.00 2024-03-24 07:19:31.911 084 16705.87 643.59 50375.92 88888.00 2024-03-24 07:19:32.411 084 16705.82 643.57 50375.85 88888.00 2024-03-24 07:19:32.911 084 16705.75 643.58 50375.91 88888.00 2024-03-24 07:19:33.411 084 16705.73 643.56 50375.92 88888.00 2024-03-24 07:19:33.911 084 16705.69 643.56 50375.83 88888.00 2024-03-24 07:19:34.411 084 16705.68 643.57 50375.72 88888.00 2024-03-24 07:19:34.911 084 16705.64 643.59 50375.75 88888.00 2024-03-24 07:19:35.411 084 16705.65 643.60 50375.76 88888.00 2024-03-24 07:19:35.911 084 16705.62 643.64 50375.77 88888.00 2024-03-24 07:19:36.411 084 16705.62 643.66 50375.73 88888.00 2024-03-24 07:19:36.911 084 16705.59 643.67 50375.71 88888.00 2024-03-24 07:19:37.411 084 16705.63 643.67 50375.73 88888.00 2024-03-24 07:19:37.911 084 16705.68 643.71 50375.76 88888.00 2024-03-24 07:19:38.411 084 16705.72 643.66 50375.78 88888.00 2024-03-24 07:19:38.911 084 16705.71 643.62 50375.77 88888.00 2024-03-24 07:19:39.411 084 16705.73 643.64 50375.75 88888.00 2024-03-24 07:19:39.911 084 16705.75 643.68 50375.74 88888.00 2024-03-24 07:19:40.411 084 16705.75 643.65 50375.66 88888.00 2024-03-24 07:19:40.911 084 16705.74 643.67 50375.60 88888.00 2024-03-24 07:19:41.411 084 16705.75 643.64 50375.57 88888.00 2024-03-24 07:19:41.911 084 16705.73 643.62 50375.49 88888.00 2024-03-24 07:19:42.411 084 16705.72 643.62 50375.49 88888.00 2024-03-24 07:19:42.911 084 16705.84 643.58 50375.48 88888.00 2024-03-24 07:19:43.411 084 16705.86 643.57 50375.49 88888.00 2024-03-24 07:19:43.912 084 16705.83 643.62 50375.48 88888.00 2024-03-24 07:19:44.412 084 16705.79 643.64 50375.49 88888.00 2024-03-24 07:19:44.912 084 16705.75 643.66 50375.45 88888.00 2024-03-24 07:19:45.412 084 16705.78 643.74 50375.40 88888.00 2024-03-24 07:19:45.912 084 16705.79 643.81 50375.41 88888.00 2024-03-24 07:19:46.412 084 16705.79 643.83 50375.40 88888.00 2024-03-24 07:19:47.412 084 16705.71 643.89 50375.38 88888.00 2024-03-24 07:19:47.912 084 16705.77 643.89 50375.37 88888.00 2024-03-24 07:19:48.412 084 16705.78 643.93 50375.40 88888.00 2024-03-24 07:19:48.912 084 16705.77 643.98 50375.40 88888.00 2024-03-24 07:19:49.412 084 16705.73 644.01 50375.39 88888.00 2024-03-24 07:19:49.912 084 16705.69 644.06 50375.39 88888.00 2024-03-24 07:19:50.412 084 16705.64 644.10 50375.37 88888.00 2024-03-24 07:19:50.912 084 16705.64 644.10 50375.33 88888.00 2024-03-24 07:19:51.412 084 16705.60 644.12 50375.30 88888.00 2024-03-24 07:19:51.912 084 16705.62 644.10 50375.28 88888.00 2024-03-24 07:19:52.412 084 16705.62 644.10 50375.30 88888.00 2024-03-24 07:19:52.912 084 16705.63 644.15 50375.27 88888.00 2024-03-24 07:19:53.412 084 16705.62 644.15 50375.28 88888.00 2024-03-24 07:19:53.912 084 16705.60 644.09 50375.31 88888.00 2024-03-24 07:19:54.412 084 16705.60 644.10 50375.30 88888.00 2024-03-24 07:19:54.912 084 16705.56 644.15 50375.25 88888.00 2024-03-24 07:19:55.412 084 16705.55 644.16 50375.25 88888.00 2024-03-24 07:19:55.912 084 16705.51 644.12 50375.20 88888.00 2024-03-24 07:19:56.412 084 16705.48 644.15 50375.10 88888.00 2024-03-24 07:19:57.412 084 16705.38 644.11 50375.14 88888.00 2024-03-24 07:19:57.912 084 16705.31 644.11 50375.12 88888.00 2024-03-24 07:19:58.412 084 16705.29 644.14 50375.10 88888.00 2024-03-24 07:19:58.912 084 16705.26 644.09 50375.09 88888.00 2024-03-24 07:19:59.412 084 16705.21 644.07 50375.04 88888.00 2024-03-24 07:19:59.912 084 16705.19 644.01 50375.01 88888.00 2024-03-24 07:20:00.412 084 16705.17 644.00 50375.02 88888.00 2024-03-24 07:20:00.912 084 16705.16 643.93 50374.99 88888.00 2024-03-24 07:20:01.412 084 16705.13 643.91 50374.94 88888.00 2024-03-24 07:20:01.912 084 16705.10 643.86 50374.95 88888.00 2024-03-24 07:20:02.412 084 16705.08 643.81 50374.96 88888.00 2024-03-24 07:20:02.912 084 16705.02 643.77 50374.91 88888.00 2024-03-24 07:20:03.412 084 16704.96 643.72 50374.87 88888.00 2024-03-24 07:20:03.912 084 16704.95 643.70 50374.89 88888.00 2024-03-24 07:20:04.412 084 16704.90 643.67 50374.86 88888.00 2024-03-24 07:20:04.912 084 16704.85 643.68 50374.83 88888.00 2024-03-24 07:20:05.412 084 16704.90 643.70 50374.82 88888.00 2024-03-24 07:20:05.912 084 16704.91 643.65 50374.92 88888.00 2024-03-24 07:20:06.412 084 16704.89 643.62 50374.86 88888.00 2024-03-24 07:20:06.912 084 16704.86 643.63 50374.79 88888.00 2024-03-24 07:20:07.412 084 16704.83 643.60 50374.73 88888.00 2024-03-24 07:20:07.912 084 16704.86 643.60 50374.83 88888.00 2024-03-24 07:20:08.412 084 16704.84 643.57 50374.80 88888.00 2024-03-24 07:20:08.912 084 16704.84 643.57 50374.83 88888.00 2024-03-24 07:20:09.412 084 16704.86 643.56 50374.86 88888.00 2024-03-24 07:20:09.912 084 16704.87 643.55 50374.86 88888.00 2024-03-24 07:20:10.412 084 16704.85 643.51 50374.83 88888.00 2024-03-24 07:20:10.912 084 16704.86 643.53 50374.77 88888.00 2024-03-24 07:20:11.412 084 16704.92 643.56 50374.79 88888.00 2024-03-24 07:20:11.912 084 16704.92 643.57 50374.84 88888.00 2024-03-24 07:20:12.413 084 16704.90 643.59 50374.84 88888.00 2024-03-24 07:20:12.913 084 16704.92 643.66 50374.86 88888.00 2024-03-24 07:20:13.413 084 16704.90 643.75 50374.86 88888.00 2024-03-24 07:20:13.913 084 16704.89 643.79 50374.77 88888.00 2024-03-24 07:20:14.413 084 16704.87 643.77 50374.77 88888.00 2024-03-24 07:20:14.913 084 16704.90 643.76 50374.85 88888.00 2024-03-24 07:20:15.413 084 16704.94 643.79 50374.80 88888.00 2024-03-24 07:20:15.913 084 16704.99 643.76 50374.80 88888.00 2024-03-24 07:20:16.413 084 16704.99 643.80 50374.79 88888.00 2024-03-24 07:20:16.913 084 16704.96 643.80 50374.84 88888.00 2024-03-24 07:20:17.413 084 16704.99 643.84 50374.81 88888.00 2024-03-24 07:20:17.913 084 16705.03 643.85 50374.84 88888.00 2024-03-24 07:20:18.413 084 16705.08 643.83 50374.90 88888.00 2024-03-24 07:20:18.913 084 16705.07 643.85 50374.93 88888.00 2024-03-24 07:20:19.413 084 16705.04 643.91 50374.91 88888.00 2024-03-24 07:20:19.913 084 16705.08 643.97 50374.91 88888.00 2024-03-24 07:20:20.413 084 16705.09 644.02 50374.96 88888.00 2024-03-24 07:20:20.913 084 16705.12 644.02 50374.98 88888.00 2024-03-24 07:20:21.413 084 16705.13 644.00 50374.98 88888.00 2024-03-24 07:20:21.913 084 16705.19 644.01 50374.83 88888.00 2024-03-24 07:20:22.413 084 16705.24 644.03 50374.80 88888.00 2024-03-24 07:20:22.913 084 16705.19 644.06 50374.89 88888.00 2024-03-24 07:20:23.413 084 16705.19 644.07 50374.91 88888.00 2024-03-24 07:20:23.913 084 16705.25 644.10 50374.90 88888.00 2024-03-24 07:20:24.413 084 16705.25 644.10 50374.91 88888.00 2024-03-24 07:20:24.913 084 16705.25 644.19 50374.91 88888.00 2024-03-24 07:20:25.413 084 16705.24 644.11 50374.99 88888.00 2024-03-24 07:20:25.913 084 16705.24 644.07 50375.00 88888.00 2024-03-24 07:20:26.413 084 16705.27 644.07 50374.98 88888.00 2024-03-24 07:20:26.913 084 16705.28 644.03 50374.89 88888.00 2024-03-24 07:20:27.413 084 16705.24 644.01 50374.83 88888.00 2024-03-24 07:20:27.913 084 16705.18 644.00 50374.79 88888.00 2024-03-24 07:20:28.413 084 16705.20 643.97 50374.81 88888.00 2024-03-24 07:20:28.913 084 16705.24 643.96 50374.79 88888.00 2024-03-24 07:20:29.413 084 16705.20 644.00 50374.77 88888.00 2024-03-24 07:20:29.913 084 16705.20 643.97 50374.82 88888.00 2024-03-24 07:20:30.413 084 16705.19 643.96 50374.77 88888.00 2024-03-24 07:20:30.913 084 16705.16 643.94 50374.76 88888.00 2024-03-24 07:20:31.413 084 16705.17 643.88 50374.74 88888.00 2024-03-24 07:20:31.913 084 16705.16 643.84 50374.71 88888.00 2024-03-24 07:20:32.413 084 16705.17 643.83 50374.77 88888.00 2024-03-24 07:20:32.913 084 16705.16 643.81 50374.79 88888.00 2024-03-24 07:20:33.413 084 16705.15 643.76 50374.77 88888.00 2024-03-24 07:20:33.913 084 16705.18 643.79 50374.79 88888.00 2024-03-24 07:20:34.413 084 16705.18 643.74 50374.74 88888.00 2024-03-24 07:20:34.913 084 16705.19 643.76 50374.68 88888.00 2024-03-24 07:20:35.413 084 16705.21 643.76 50374.72 88888.00 2024-03-24 07:20:35.913 084 16705.20 643.73 50374.80 88888.00 2024-03-24 07:20:36.413 084 16705.24 643.71 50374.82 88888.00 2024-03-24 07:20:36.913 084 16705.28 643.70 50374.79 88888.00 2024-03-24 07:20:37.413 084 16705.36 643.71 50374.77 88888.00 2024-03-24 07:20:37.913 084 16705.42 643.75 50374.76 88888.00 2024-03-24 07:20:38.404 084 16705.45 643.75 50374.76 88888.00 2024-03-24 07:20:38.904 084 16705.46 643.75 50374.80 88888.00 2024-03-24 07:20:39.404 084 16705.48 643.72 50374.76 88888.00 2024-03-24 07:20:39.904 084 16705.55 643.67 50374.77 88888.00 2024-03-24 07:20:40.404 084 16705.60 643.68 50374.73 88888.00 2024-03-24 07:20:40.904 084 16705.60 643.80 50374.81 88888.00 2024-03-24 07:20:41.404 084 16705.64 643.82 50374.83 88888.00 2024-03-24 07:20:41.904 084 16705.70 643.83 50374.76 88888.00 2024-03-24 07:20:42.404 084 16705.75 643.77 50374.72 88888.00 2024-03-24 07:20:42.904 084 16705.79 643.68 50374.72 88888.00 2024-03-24 07:20:43.404 084 16705.75 643.71 50374.76 88888.00 2024-03-24 07:20:43.904 084 16705.71 643.74 50374.70 88888.00 2024-03-24 07:20:44.404 084 16705.74 643.74 50374.68 88888.00 2024-03-24 07:20:44.904 084 16705.69 643.74 50374.70 88888.00 2024-03-24 07:20:45.404 084 16705.66 643.73 50374.68 88888.00 2024-03-24 07:20:45.904 084 16705.71 643.70 50374.62 88888.00 2024-03-24 07:20:46.404 084 16705.74 643.71 50374.59 88888.00 2024-03-24 07:20:46.904 084 16705.73 643.67 50374.59 88888.00 2024-03-24 07:20:47.404 084 16705.72 643.63 50374.62 88888.00 2024-03-24 07:20:47.904 084 16705.71 643.63 50374.62 88888.00 2024-03-24 07:20:48.404 084 16705.72 643.66 50374.61 88888.00 2024-03-24 07:20:48.904 084 16705.72 643.70 50374.62 88888.00 2024-03-24 07:20:49.404 084 16705.71 643.70 50374.61 88888.00 2024-03-24 07:20:49.904 084 16705.69 643.70 50374.59 88888.00 2024-03-24 07:20:50.404 084 16705.77 643.65 50374.62 88888.00 2024-03-24 07:20:50.904 084 16705.74 643.65 50374.59 88888.00 2024-03-24 07:20:51.404 084 16705.66 643.66 50374.56 88888.00 2024-03-24 07:20:51.904 084 16705.61 643.71 50374.58 88888.00 2024-03-24 07:20:52.404 084 16705.61 643.67 50374.55 88888.00 2024-03-24 07:20:52.904 084 16705.65 643.70 50374.56 88888.00 2024-03-24 07:20:53.404 084 16705.65 643.70 50374.55 88888.00 2024-03-24 07:20:53.904 084 16705.66 643.72 50374.52 88888.00 2024-03-24 07:20:54.404 084 16705.69 643.72 50374.56 88888.00 2024-03-24 07:20:54.904 084 16705.70 643.72 50374.62 88888.00 2024-03-24 07:20:55.404 084 16705.73 643.73 50374.56 88888.00 2024-03-24 07:20:55.904 084 16705.77 643.75 50374.58 88888.00 2024-03-24 07:20:56.404 084 16705.87 643.82 50374.59 88888.00 2024-03-24 07:20:56.904 084 16705.90 643.89 50374.53 88888.00 2024-03-24 07:20:57.404 084 16705.89 643.89 50374.52 88888.00 2024-03-24 07:20:57.904 084 16705.78 643.96 50374.52 88888.00 2024-03-24 07:20:58.404 084 16705.72 643.96 50374.50 88888.00 2024-03-24 07:20:58.904 084 16705.70 643.91 50374.44 88888.00 2024-03-24 07:20:59.404 084 16705.64 643.92 50374.44 88888.00 2024-03-24 07:20:59.904 084 16705.62 643.96 50374.39 88888.00 2024-03-24 07:21:00.404 084 16705.63 643.97 50374.36 88888.00 2024-03-24 07:21:00.904 084 16705.57 643.96 50374.33 88888.00 2024-03-24 07:21:01.404 084 16705.56 643.98 50374.31 88888.00 2024-03-24 07:21:01.904 084 16705.53 643.98 50374.36 88888.00 2024-03-24 07:21:02.404 084 16705.51 643.98 50374.34 88888.00 2024-03-24 07:21:02.904 084 16705.44 643.98 50374.33 88888.00 2024-03-24 07:21:03.404 084 16705.43 644.00 50374.29 88888.00 2024-03-24 07:21:03.904 084 16705.45 644.02 50374.28 88888.00 2024-03-24 07:21:04.404 084 16705.42 643.98 50374.28 88888.00 2024-03-24 07:21:04.904 084 16705.43 643.99 50374.34 88888.00 2024-03-24 07:21:05.404 084 16705.48 643.98 50374.30 88888.00 2024-03-24 07:21:05.904 084 16705.50 644.01 50374.34 88888.00 2024-03-24 07:21:06.404 084 16705.52 643.98 50374.40 88888.00 2024-03-24 07:21:06.904 084 16705.52 643.93 50374.41 88888.00 2024-03-24 07:21:07.404 084 16705.55 643.93 50374.36 88888.00 2024-03-24 07:21:07.904 084 16705.59 643.93 50374.39 88888.00 2024-03-24 07:21:08.905 084 16705.51 643.90 50374.39 88888.00 2024-03-24 07:21:09.405 084 16705.47 643.91 50374.39 88888.00 2024-03-24 07:21:09.905 084 16705.43 643.86 50374.34 88888.00 2024-03-24 07:21:10.405 084 16705.46 643.84 50374.41 88888.00 2024-03-24 07:21:10.905 084 16705.46 643.82 50374.41 88888.00 2024-03-24 07:21:11.405 084 16705.46 643.80 50374.35 88888.00 2024-03-24 07:21:11.905 084 16705.45 643.76 50374.34 88888.00 2024-03-24 07:21:12.405 084 16705.40 643.77 50374.37 88888.00 2024-03-24 07:21:12.905 084 16705.46 643.72 50374.38 88888.00 2024-03-24 07:21:13.405 084 16705.46 643.72 50374.38 88888.00 2024-03-24 07:21:13.905 084 16705.46 643.77 50374.38 88888.00 2024-03-24 07:21:14.405 084 16705.51 643.81 50374.43 88888.00 2024-03-24 07:21:14.905 084 16705.55 643.77 50374.39 88888.00 2024-03-24 07:21:15.405 084 16705.48 643.74 50374.36 88888.00 2024-03-24 07:21:15.905 084 16705.48 643.74 50374.37 88888.00 2024-03-24 07:21:16.405 084 16705.47 643.76 50374.39 88888.00 2024-03-24 07:21:16.905 084 16705.48 643.82 50374.36 88888.00 2024-03-24 07:21:17.405 084 16705.50 643.91 50374.28 88888.00 2024-03-24 07:21:17.905 084 16705.52 644.01 50374.28 88888.00 2024-03-24 07:21:18.905 084 16705.50 644.07 50374.34 88888.00 2024-03-24 07:21:19.405 084 16705.46 644.12 50374.36 88888.00 2024-03-24 07:21:19.905 084 16705.46 644.15 50374.37 88888.00 2024-03-24 07:21:20.405 084 16705.53 644.19 50374.35 88888.00 2024-03-24 07:21:20.905 084 16705.48 644.22 50374.35 88888.00 2024-03-24 07:21:21.405 084 16705.44 644.23 50374.41 88888.00 2024-03-24 07:21:21.905 084 16705.47 644.28 50374.39 88888.00 2024-03-24 07:21:22.405 084 16705.50 644.40 50374.34 88888.00 2024-03-24 07:21:22.905 084 16705.48 644.43 50374.38 88888.00 2024-03-24 07:21:23.405 084 16705.55 644.50 50374.41 88888.00 2024-03-24 07:21:23.905 084 16705.52 644.55 50374.45 88888.00 2024-03-24 07:21:24.405 084 16705.48 644.62 50374.43 88888.00 2024-03-24 07:21:24.905 084 16705.55 644.64 50374.46 88888.00 2024-03-24 07:21:25.405 084 16705.57 644.67 50374.44 88888.00 2024-03-24 07:21:25.905 084 16705.56 644.70 50374.47 88888.00 2024-03-24 07:21:26.405 084 16705.60 644.75 50374.46 88888.00 2024-03-24 07:21:26.905 084 16705.66 644.84 50374.45 88888.00 2024-03-24 07:21:27.405 084 16705.71 644.87 50374.53 88888.00 2024-03-24 07:21:27.905 084 16705.79 644.92 50374.56 88888.00 2024-03-24 07:21:28.905 084 16705.86 644.96 50374.59 88888.00 2024-03-24 07:21:29.405 084 16705.84 644.98 50374.62 88888.00 2024-03-24 07:21:29.905 084 16705.84 644.98 50374.59 88888.00 2024-03-24 07:21:30.405 084 16705.90 644.99 50374.64 88888.00 2024-03-24 07:21:30.905 084 16705.96 645.04 50374.70 88888.00 2024-03-24 07:21:31.405 084 16706.01 645.06 50374.67 88888.00 2024-03-24 07:21:31.905 084 16706.07 645.16 50374.71 88888.00 2024-03-24 07:21:32.405 084 16706.09 645.23 50374.73 88888.00 2024-03-24 07:21:32.905 084 16706.13 645.28 50374.76 88888.00 2024-03-24 07:21:33.405 084 16706.17 645.30 50374.79 88888.00 2024-03-24 07:21:33.905 084 16706.22 645.30 50374.77 88888.00 2024-03-24 07:21:34.405 084 16706.30 645.31 50374.80 88888.00 2024-03-24 07:21:34.905 084 16706.35 645.38 50374.85 88888.00 2024-03-24 07:21:35.405 084 16706.39 645.39 50374.89 88888.00 2024-03-24 07:21:35.905 084 16706.47 645.44 50374.95 88888.00 2024-03-24 07:21:36.405 084 16706.53 645.42 50374.93 88888.00 2024-03-24 07:21:36.905 084 16706.60 645.42 50374.94 88888.00 2024-03-24 07:21:37.405 084 16706.69 645.37 50374.94 88888.00 2024-03-24 07:21:37.905 084 16706.71 645.40 50374.95 88888.00 2024-03-24 07:21:38.405 084 16706.74 645.42 50374.98 88888.00 2024-03-24 07:21:38.906 084 16706.81 645.39 50375.01 88888.00 2024-03-24 07:21:39.406 084 16706.86 645.36 50374.99 88888.00 2024-03-24 07:21:39.906 084 16706.92 645.39 50375.02 88888.00 2024-03-24 07:21:40.406 084 16707.01 645.37 50375.11 88888.00 2024-03-24 07:21:40.906 084 16707.06 645.37 50375.10 88888.00 2024-03-24 07:21:41.406 084 16707.07 645.34 50375.05 88888.00 2024-03-24 07:21:41.906 084 16707.13 645.30 50375.05 88888.00 2024-03-24 07:21:42.406 084 16707.18 645.36 50375.03 88888.00 2024-03-24 07:21:42.906 084 16707.18 645.32 50375.11 88888.00 2024-03-24 07:21:43.406 084 16707.18 645.30 50375.12 88888.00 2024-03-24 07:21:43.906 084 16707.20 645.30 50375.11 88888.00 2024-03-24 07:21:44.406 084 16707.28 645.29 50375.13 88888.00 2024-03-24 07:21:44.906 084 16707.36 645.24 50375.10 88888.00 2024-03-24 07:21:45.406 084 16707.35 645.23 50375.08 88888.00 2024-03-24 07:21:45.906 084 16707.37 645.24 50375.09 88888.00 2024-03-24 07:21:46.406 084 16707.36 645.23 50375.14 88888.00 2024-03-24 07:21:46.906 084 16707.35 645.19 50375.19 88888.00 2024-03-24 07:21:47.406 084 16707.37 645.19 50375.18 88888.00 2024-03-24 07:21:47.906 084 16707.36 645.14 50375.14 88888.00 2024-03-24 07:21:48.406 084 16707.41 645.11 50375.12 88888.00 2024-03-24 07:21:48.906 084 16707.46 645.06 50375.13 88888.00 2024-03-24 07:21:49.406 084 16707.47 645.05 50375.13 88888.00 2024-03-24 07:21:49.906 084 16707.50 645.03 50375.11 88888.00 2024-03-24 07:21:50.406 084 16707.55 644.96 50375.20 88888.00 2024-03-24 07:21:50.906 084 16707.60 644.93 50375.22 88888.00 2024-03-24 07:21:51.406 084 16707.64 644.94 50375.23 88888.00 2024-03-24 07:21:51.906 084 16707.69 644.93 50375.19 88888.00 2024-03-24 07:21:52.406 084 16707.74 644.88 50375.25 88888.00 2024-03-24 07:21:52.906 084 16707.77 644.83 50375.30 88888.00 2024-03-24 07:21:53.406 084 16707.75 644.85 50375.29 88888.00 2024-03-24 07:21:53.906 084 16707.76 644.80 50375.26 88888.00 2024-03-24 07:21:54.406 084 16707.76 644.79 50375.22 88888.00 2024-03-24 07:21:54.906 084 16707.75 644.79 50375.22 88888.00 2024-03-24 07:21:55.406 084 16707.74 644.72 50375.18 88888.00 2024-03-24 07:21:55.906 084 16707.72 644.63 50375.19 88888.00 2024-03-24 07:21:56.406 084 16707.68 644.62 50375.13 88888.00 2024-03-24 07:21:56.906 084 16707.67 644.60 50375.17 88888.00 2024-03-24 07:21:57.406 084 16707.69 644.60 50375.18 88888.00 2024-03-24 07:21:57.906 084 16707.69 644.52 50375.13 88888.00 2024-03-24 07:21:58.406 084 16707.68 644.46 50375.17 88888.00 2024-03-24 07:21:58.906 084 16707.62 644.51 50375.14 88888.00 2024-03-24 07:21:59.406 084 16707.62 644.51 50375.10 88888.00 2024-03-24 07:21:59.906 084 16707.63 644.45 50375.11 88888.00 2024-03-24 07:22:00.406 084 16707.65 644.49 50375.10 88888.00 2024-03-24 07:22:00.906 084 16707.65 644.45 50375.11 88888.00 2024-03-24 07:22:01.406 084 16707.65 644.37 50375.19 88888.00 2024-03-24 07:22:01.906 084 16707.63 644.34 50375.18 88888.00 2024-03-24 07:22:02.406 084 16707.60 644.33 50375.18 88888.00 2024-03-24 07:22:02.906 084 16707.65 644.33 50375.19 88888.00 2024-03-24 07:22:03.406 084 16707.68 644.34 50375.17 88888.00 2024-03-24 07:22:03.907 084 16707.63 644.36 50375.14 88888.00 2024-03-24 07:22:04.407 084 16707.63 644.37 50375.16 88888.00 2024-03-24 07:22:04.907 084 16707.60 644.29 50375.16 88888.00 2024-03-24 07:22:05.407 084 16707.55 644.24 50375.22 88888.00 2024-03-24 07:22:05.907 084 16707.56 644.23 50375.19 88888.00 2024-03-24 07:22:06.407 084 16707.57 644.24 50375.14 88888.00 2024-03-24 07:22:06.907 084 16707.56 644.20 50375.13 88888.00 2024-03-24 07:22:07.407 084 16707.58 644.11 50375.12 88888.00 2024-03-24 07:22:07.907 084 16707.57 644.12 50375.14 88888.00 2024-03-24 07:22:08.407 084 16707.60 644.16 50375.14 88888.00 2024-03-24 07:22:08.907 084 16707.60 644.16 50375.12 88888.00 2024-03-24 07:22:09.407 084 16707.63 644.20 50375.16 88888.00 2024-03-24 07:22:09.907 084 16707.63 644.23 50375.22 88888.00 2024-03-24 07:22:10.407 084 16707.59 644.26 50375.17 88888.00 2024-03-24 07:22:10.907 084 16707.59 644.25 50375.17 88888.00 2024-03-24 07:22:11.407 084 16707.62 644.26 50375.18 88888.00 2024-03-24 07:22:11.907 084 16707.62 644.31 50375.16 88888.00 2024-03-24 07:22:12.407 084 16707.59 644.32 50375.14 88888.00 2024-03-24 07:22:12.907 084 16707.63 644.32 50375.21 88888.00 2024-03-24 07:22:13.407 084 16707.64 644.36 50375.27 88888.00 2024-03-24 07:22:13.907 084 16707.60 644.37 50375.25 88888.00 2024-03-24 07:22:14.407 084 16707.62 644.41 50375.23 88888.00 2024-03-24 07:22:14.907 084 16707.65 644.44 50375.23 88888.00 2024-03-24 07:22:15.407 084 16707.68 644.43 50375.22 88888.00 2024-03-24 07:22:15.907 084 16707.69 644.41 50375.22 88888.00 2024-03-24 07:22:16.407 084 16707.65 644.43 50375.12 88888.00 2024-03-24 07:22:16.907 084 16707.63 644.47 50375.12 88888.00 2024-03-24 07:22:17.407 084 16707.58 644.50 50375.17 88888.00 2024-03-24 07:22:17.907 084 16707.60 644.54 50375.18 88888.00 2024-03-24 07:22:18.407 084 16707.63 644.52 50375.19 88888.00 2024-03-24 07:22:18.907 084 16707.65 644.51 50375.20 88888.00 2024-03-24 07:22:19.407 084 16707.66 644.54 50375.14 88888.00 2024-03-24 07:22:19.907 084 16707.66 644.54 50375.13 88888.00 2024-03-24 07:22:20.407 084 16707.63 644.60 50375.13 88888.00 2024-03-24 07:22:20.907 084 16707.62 644.63 50375.17 88888.00 2024-03-24 07:22:21.407 084 16707.59 644.66 50375.18 88888.00 2024-03-24 07:22:21.907 084 16707.54 644.71 50375.22 88888.00 2024-03-24 07:22:22.407 084 16707.51 644.71 50375.22 88888.00 2024-03-24 07:22:22.907 084 16707.50 644.79 50375.25 88888.00 2024-03-24 07:22:23.407 084 16707.48 644.79 50375.25 88888.00 2024-03-24 07:22:23.907 084 16707.47 644.86 50375.20 88888.00 2024-03-24 07:22:24.407 084 16707.44 644.85 50375.17 88888.00 2024-03-24 07:22:24.907 084 16707.41 644.83 50375.18 88888.00 2024-03-24 07:22:25.407 084 16707.44 644.83 50375.20 88888.00 2024-03-24 07:22:25.907 084 16707.44 644.92 50375.28 88888.00 2024-03-24 07:22:26.407 084 16707.45 644.96 50375.27 88888.00 2024-03-24 07:22:26.907 084 16707.47 644.96 50375.25 88888.00 2024-03-24 07:22:27.407 084 16707.41 644.99 50375.23 88888.00 2024-03-24 07:22:27.907 084 16707.38 645.05 50375.23 88888.00 2024-03-24 07:22:28.407 084 16707.37 645.08 50375.22 88888.00 2024-03-24 07:22:28.907 084 16707.32 645.10 50375.18 88888.00 2024-03-24 07:22:29.407 084 16707.27 645.18 50375.14 88888.00 2024-03-24 07:22:30.408 084 16707.24 645.28 50375.23 88888.00 2024-03-24 07:22:30.908 084 16707.25 645.33 50375.28 88888.00 2024-03-24 07:22:31.408 084 16707.25 645.38 50375.33 88888.00 2024-03-24 07:22:31.908 084 16707.29 645.42 50375.35 88888.00 2024-03-24 07:22:32.408 084 16707.29 645.50 50375.37 88888.00 2024-03-24 07:22:32.908 084 16707.28 645.51 50375.38 88888.00 2024-03-24 07:22:33.408 084 16707.28 645.63 50375.40 88888.00 2024-03-24 07:22:33.908 084 16707.29 645.68 50375.35 88888.00 2024-03-24 07:22:34.408 084 16707.25 645.68 50375.28 88888.00 2024-03-24 07:22:34.908 084 16707.20 645.71 50375.30 88888.00 2024-03-24 07:22:35.408 084 16707.25 645.75 50375.39 88888.00 2024-03-24 07:22:35.908 084 16707.23 645.75 50375.45 88888.00 2024-03-24 07:22:36.408 084 16707.21 645.73 50375.41 88888.00 2024-03-24 07:22:36.908 084 16707.22 645.75 50375.39 88888.00 2024-03-24 07:22:37.408 084 16707.21 645.74 50375.41 88888.00 2024-03-24 07:22:37.908 084 16707.29 645.80 50375.46 88888.00 2024-03-24 07:22:38.408 084 16707.35 645.82 50375.54 88888.00 2024-03-24 07:22:38.908 084 16707.37 645.85 50375.54 88888.00 2024-03-24 07:22:39.408 084 16707.36 645.90 50375.55 88888.00 2024-03-24 07:22:40.408 084 16707.38 646.00 50375.55 88888.00 2024-03-24 07:22:40.908 084 16707.42 646.02 50375.59 88888.00 2024-03-24 07:22:41.408 084 16707.48 646.05 50375.59 88888.00 2024-03-24 07:22:41.908 084 16707.50 646.06 50375.59 88888.00 2024-03-24 07:22:42.408 084 16707.54 646.08 50375.63 88888.00 2024-03-24 07:22:42.908 084 16707.56 646.06 50375.63 88888.00 2024-03-24 07:22:43.408 084 16707.58 646.12 50375.60 88888.00 2024-03-24 07:22:43.908 084 16707.65 646.15 50375.60 88888.00 2024-03-24 07:22:44.408 084 16707.67 646.17 50375.65 88888.00 2024-03-24 07:22:44.908 084 16707.60 646.20 50375.67 88888.00 2024-03-24 07:22:45.408 084 16707.59 646.25 50375.67 88888.00 2024-03-24 07:22:45.908 084 16707.57 646.20 50375.64 88888.00 2024-03-24 07:22:46.408 084 16707.54 646.21 50375.62 88888.00 2024-03-24 07:22:46.908 084 16707.59 646.17 50375.60 88888.00 2024-03-24 07:22:47.408 084 16707.62 646.16 50375.66 88888.00 2024-03-24 07:22:47.908 084 16707.62 646.15 50375.69 88888.00 2024-03-24 07:22:48.408 084 16707.60 646.08 50375.71 88888.00 2024-03-24 07:22:48.908 084 16707.63 646.07 50375.71 88888.00 2024-03-24 07:22:49.408 084 16707.64 646.02 50375.72 88888.00 2024-03-24 07:22:49.908 084 16707.63 646.08 50375.74 88888.00 2024-03-24 07:22:50.408 084 16707.66 646.14 50375.76 88888.00 2024-03-24 07:22:50.908 084 16707.63 646.10 50375.81 88888.00 2024-03-24 07:22:51.408 084 16707.63 646.11 50375.83 88888.00 2024-03-24 07:22:51.908 084 16707.68 646.08 50375.85 88888.00 2024-03-24 07:22:52.408 084 16707.73 646.00 50375.87 88888.00 2024-03-24 07:22:52.908 084 16707.71 646.01 50375.86 88888.00 2024-03-24 07:22:53.408 084 16707.72 645.99 50375.85 88888.00 2024-03-24 07:22:53.908 084 16707.78 645.91 50375.85 88888.00 2024-03-24 07:22:54.408 084 16707.86 645.83 50375.81 88888.00 2024-03-24 07:22:54.908 084 16707.92 645.81 50375.82 88888.00 2024-03-24 07:22:55.408 084 16707.91 645.82 50375.81 88888.00 2024-03-24 07:22:55.908 084 16707.95 645.77 50375.82 88888.00 2024-03-24 07:22:56.408 084 16707.99 645.80 50375.86 88888.00 2024-03-24 07:22:56.908 084 16708.00 645.79 50375.90 88888.00 2024-03-24 07:22:57.408 084 16708.01 645.77 50375.84 88888.00 2024-03-24 07:22:57.908 084 16707.99 645.74 50375.90 88888.00 2024-03-24 07:22:58.408 084 16707.99 645.71 50375.92 88888.00 2024-03-24 07:22:58.908 084 16708.00 645.68 50375.94 88888.00 2024-03-24 07:22:59.408 084 16707.99 645.65 50375.99 88888.00 2024-03-24 07:22:59.908 084 16707.99 645.62 50375.99 88888.00 2024-03-24 07:23:00.409 084 16707.98 645.57 50375.94 88888.00 2024-03-24 07:23:00.909 084 16708.00 645.55 50375.90 88888.00 2024-03-24 07:23:01.409 084 16708.03 645.51 50375.94 88888.00 2024-03-24 07:23:01.909 084 16708.04 645.42 50375.87 88888.00 2024-03-24 07:23:02.409 084 16708.04 645.41 50375.90 88888.00 2024-03-24 07:23:02.909 084 16708.08 645.37 50375.94 88888.00 2024-03-24 07:23:03.409 084 16708.12 645.39 50375.95 88888.00 2024-03-24 07:23:03.909 084 16708.17 645.34 50375.97 88888.00 2024-03-24 07:23:04.409 084 16708.26 645.34 50376.02 88888.00 2024-03-24 07:23:04.909 084 16708.28 645.34 50376.05 88888.00 2024-03-24 07:23:05.409 084 16708.33 645.32 50376.09 88888.00 2024-03-24 07:23:05.909 084 16708.39 645.28 50376.06 88888.00 2024-03-24 07:23:06.409 084 16708.43 645.31 50376.03 88888.00 2024-03-24 07:23:06.909 084 16708.52 645.32 50376.02 88888.00 2024-03-24 07:23:07.409 084 16708.51 645.31 50376.08 88888.00 2024-03-24 07:23:07.909 084 16708.53 645.33 50376.12 88888.00 2024-03-24 07:23:08.409 084 16708.59 645.32 50376.11 88888.00 2024-03-24 07:23:08.909 084 16708.60 645.36 50376.17 88888.00 2024-03-24 07:23:09.409 084 16708.59 645.40 50376.15 88888.00 2024-03-24 07:23:09.909 084 16708.59 645.42 50376.14 88888.00 2024-03-24 07:23:10.409 084 16708.54 645.39 50376.12 88888.00 2024-03-24 07:23:10.909 084 16708.52 645.41 50376.12 88888.00 2024-03-24 07:23:11.409 084 16708.52 645.38 50376.15 88888.00 2024-03-24 07:23:11.909 084 16708.53 645.32 50376.13 88888.00 2024-03-24 07:23:12.409 084 16708.59 645.28 50376.21 88888.00 2024-03-24 07:23:12.909 084 16708.66 645.31 50376.28 88888.00 2024-03-24 07:23:13.409 084 16708.68 645.39 50376.30 88888.00 2024-03-24 07:23:13.909 084 16708.70 645.41 50376.27 88888.00 2024-03-24 07:23:14.409 084 16708.73 645.39 50376.29 88888.00 2024-03-24 07:23:14.909 084 16708.76 645.40 50376.31 88888.00 2024-03-24 07:23:15.409 084 16708.78 645.40 50376.28 88888.00 2024-03-24 07:23:15.909 084 16708.78 645.41 50376.28 88888.00 2024-03-24 07:23:16.409 084 16708.78 645.44 50376.27 88888.00 2024-03-24 07:23:16.909 084 16708.81 645.44 50376.21 88888.00 2024-03-24 07:23:17.409 084 16708.82 645.45 50376.26 88888.00 2024-03-24 07:23:17.909 084 16708.86 645.42 50376.33 88888.00 2024-03-24 07:23:18.409 084 16708.88 645.45 50376.30 88888.00 2024-03-24 07:23:18.909 084 16708.94 645.45 50376.24 88888.00 2024-03-24 07:23:19.409 084 16708.96 645.39 50376.31 88888.00 2024-03-24 07:23:19.909 084 16708.94 645.37 50376.38 88888.00 2024-03-24 07:23:20.409 084 16708.98 645.40 50376.34 88888.00 2024-03-24 07:23:20.909 084 16709.09 645.41 50376.33 88888.00 2024-03-24 07:23:21.409 084 16709.10 645.44 50376.34 88888.00 2024-03-24 07:23:21.909 084 16709.09 645.44 50376.33 88888.00 2024-03-24 07:23:22.409 084 16709.14 645.42 50376.36 88888.00 2024-03-24 07:23:22.909 084 16709.21 645.41 50376.41 88888.00 2024-03-24 07:23:23.409 084 16709.17 645.46 50376.46 88888.00 2024-03-24 07:23:23.909 084 16709.19 645.49 50376.43 88888.00 2024-03-24 07:23:24.409 084 16709.24 645.42 50376.47 88888.00 2024-03-24 07:23:24.909 084 16709.17 645.42 50376.48 88888.00 2024-03-24 07:23:25.409 084 16709.15 645.46 50376.49 88888.00 2024-03-24 07:23:25.909 084 16709.16 645.50 50376.49 88888.00 2024-03-24 07:23:26.409 084 16709.18 645.54 50376.48 88888.00 2024-03-24 07:23:26.909 084 16709.24 645.55 50376.50 88888.00 2024-03-24 07:23:27.409 084 16709.26 645.53 50376.56 88888.00 2024-03-24 07:23:27.909 084 16709.29 645.51 50376.56 88888.00 2024-03-24 07:23:28.409 084 16709.30 645.54 50376.52 88888.00 2024-03-24 07:23:28.909 084 16709.33 645.57 50376.49 88888.00 2024-03-24 07:23:29.409 084 16709.33 645.57 50376.55 88888.00 2024-03-24 07:23:29.909 084 16709.33 645.56 50376.55 88888.00 2024-03-24 07:23:30.410 084 16709.32 645.56 50376.51 88888.00 2024-03-24 07:23:30.910 084 16709.30 645.53 50376.52 88888.00 2024-03-24 07:23:31.410 084 16709.27 645.53 50376.52 88888.00 2024-03-24 07:23:31.910 084 16709.31 645.49 50376.50 88888.00 2024-03-24 07:23:32.410 084 16709.31 645.48 50376.47 88888.00 2024-03-24 07:23:32.910 084 16709.25 645.41 50376.42 88888.00 2024-03-24 07:23:33.410 084 16709.22 645.39 50376.41 88888.00 2024-03-24 07:23:33.910 084 16709.19 645.40 50376.41 88888.00 2024-03-24 07:23:34.410 084 16709.23 645.42 50376.43 88888.00 2024-03-24 07:23:34.910 084 16709.31 645.47 50376.48 88888.00 2024-03-24 07:23:35.410 084 16709.29 645.42 50376.51 88888.00 2024-03-24 07:23:35.910 084 16709.19 645.41 50376.50 88888.00 2024-03-24 07:23:36.410 084 16709.25 645.37 50376.48 88888.00 2024-03-24 07:23:36.910 084 16709.31 645.30 50376.49 88888.00 2024-03-24 07:23:37.410 084 16709.25 645.33 50376.51 88888.00 2024-03-24 07:23:37.910 084 16709.26 645.41 50376.58 88888.00 2024-03-24 07:23:38.410 084 16709.29 645.39 50376.64 88888.00 2024-03-24 07:23:38.910 084 16709.31 645.39 50376.57 88888.00 2024-03-24 07:23:39.410 084 16709.32 645.33 50376.57 88888.00 2024-03-24 07:23:39.910 084 16709.31 645.29 50376.66 88888.00 2024-03-24 07:23:40.410 084 16709.35 645.30 50376.61 88888.00 2024-03-24 07:23:40.910 084 16709.44 645.21 50376.57 88888.00 2024-03-24 07:23:41.410 084 16709.42 645.15 50376.57 88888.00 2024-03-24 07:23:41.910 084 16709.43 645.16 50376.59 88888.00 2024-03-24 07:23:42.410 084 16709.48 645.19 50376.51 88888.00 2024-03-24 07:23:42.910 084 16709.51 645.19 50376.51 88888.00 2024-03-24 07:23:43.410 084 16709.49 645.23 50376.56 88888.00 2024-03-24 07:23:43.910 084 16709.50 645.25 50376.56 88888.00 2024-03-24 07:23:44.410 084 16709.50 645.22 50376.56 88888.00 2024-03-24 07:23:44.910 084 16709.45 645.20 50376.61 88888.00 2024-03-24 07:23:45.410 084 16709.44 645.19 50376.61 88888.00 2024-03-24 07:23:45.910 084 16709.41 645.18 50376.52 88888.00 2024-03-24 07:23:46.410 084 16709.39 645.18 50376.52 88888.00 2024-03-24 07:23:46.910 084 16709.38 645.18 50376.52 88888.00 2024-03-24 07:23:47.410 084 16709.36 645.13 50376.47 88888.00 2024-03-24 07:23:47.910 084 16709.36 645.08 50376.41 88888.00 2024-03-24 07:23:48.410 084 16709.34 645.08 50376.46 88888.00 2024-03-24 07:23:48.910 084 16709.31 645.08 50376.40 88888.00 2024-03-24 07:23:49.410 084 16709.31 645.07 50376.40 88888.00 2024-03-24 07:23:49.910 084 16709.30 645.08 50376.45 88888.00 2024-03-24 07:23:50.410 084 16709.34 645.02 50376.41 88888.00 2024-03-24 07:23:50.910 084 16709.30 645.01 50376.40 88888.00 2024-03-24 07:23:51.410 084 16709.29 644.98 50376.40 88888.00 2024-03-24 07:23:51.910 084 16709.27 644.95 50376.39 88888.00 2024-03-24 07:23:52.410 084 16709.30 644.95 50376.41 88888.00 2024-03-24 07:23:52.910 084 16709.34 644.97 50376.46 88888.00 2024-03-24 07:23:53.410 084 16709.35 645.06 50376.56 88888.00 2024-03-24 07:23:53.910 084 16709.32 645.06 50376.51 88888.00 2024-03-24 07:23:54.410 084 16709.31 645.01 50376.51 88888.00 2024-03-24 07:23:54.910 084 16709.29 644.99 50376.46 88888.00 2024-03-24 07:23:55.411 084 16709.26 645.03 50376.47 88888.00 2024-03-24 07:23:55.911 084 16709.24 645.06 50376.40 88888.00 2024-03-24 07:23:56.411 084 16709.27 645.05 50376.33 88888.00 2024-03-24 07:23:56.911 084 16709.27 645.11 50376.40 88888.00 2024-03-24 07:23:57.411 084 16709.21 645.08 50376.47 88888.00 2024-03-24 07:23:57.911 084 16709.17 645.06 50376.49 88888.00 2024-03-24 07:23:58.411 084 16709.14 645.03 50376.46 88888.00 2024-03-24 07:23:58.911 084 16709.16 645.08 50376.41 88888.00 2024-03-24 07:23:59.411 084 16709.15 645.05 50376.45 88888.00 2024-03-24 07:23:59.911 084 16709.08 644.99 50376.41 88888.00 2024-03-24 07:24:00.411 084 16709.12 644.99 50376.37 88888.00 2024-03-24 07:24:00.911 084 16709.13 645.05 50376.40 88888.00 2024-03-24 07:24:01.911 084 16709.04 645.05 50376.42 88888.00 2024-03-24 07:24:02.411 084 16708.92 645.06 50376.38 88888.00 2024-03-24 07:24:02.911 084 16708.95 645.06 50376.38 88888.00 2024-03-24 07:24:03.411 084 16708.99 645.05 50376.36 88888.00 2024-03-24 07:24:03.911 084 16709.00 645.04 50376.37 88888.00 2024-03-24 07:24:04.411 084 16709.00 645.04 50376.39 88888.00 2024-03-24 07:24:04.911 084 16709.00 645.06 50376.38 88888.00 2024-03-24 07:24:05.411 084 16708.99 645.07 50376.39 88888.00 2024-03-24 07:24:05.911 084 16708.94 645.05 50376.37 88888.00 2024-03-24 07:24:06.411 084 16708.85 645.05 50376.31 88888.00 2024-03-24 07:24:06.911 084 16708.85 645.11 50376.37 88888.00 2024-03-24 07:24:07.411 084 16708.82 645.12 50376.39 88888.00 2024-03-24 07:24:07.911 084 16708.81 645.15 50376.34 88888.00 2024-03-24 07:24:08.411 084 16708.80 645.18 50376.32 88888.00 2024-03-24 07:24:08.911 084 16708.71 645.13 50376.34 88888.00 2024-03-24 07:24:09.911 084 16708.66 645.06 50376.24 88888.00 2024-03-24 07:24:10.411 084 16708.62 645.06 50376.21 88888.00 2024-03-24 07:24:10.911 084 16708.60 645.06 50376.21 88888.00 2024-03-24 07:24:11.411 084 16708.59 644.99 50376.24 88888.00 2024-03-24 07:24:11.911 084 16708.54 645.02 50376.20 88888.00 2024-03-24 07:24:12.411 084 16708.52 645.06 50376.20 88888.00 2024-03-24 07:24:12.911 084 16708.46 645.06 50376.21 88888.00 2024-03-24 07:24:13.411 084 16708.46 645.07 50376.27 88888.00 2024-03-24 07:24:13.911 084 16708.46 645.14 50376.24 88888.00 2024-03-24 07:24:14.411 084 16708.45 645.15 50376.21 88888.00 2024-03-24 07:24:14.911 084 16708.51 645.19 50376.23 88888.00 2024-03-24 07:24:15.411 084 16708.45 645.21 50376.27 88888.00 2024-03-24 07:24:15.911 084 16708.37 645.20 50376.26 88888.00 2024-03-24 07:24:16.411 084 16708.41 645.19 50376.19 88888.00 2024-03-24 07:24:16.911 084 16708.42 645.14 50376.19 88888.00 2024-03-24 07:24:17.411 084 16708.44 645.16 50376.21 88888.00 2024-03-24 07:24:17.911 084 16708.38 645.21 50376.21 88888.00 2024-03-24 07:24:18.411 084 16708.38 645.22 50376.20 88888.00 2024-03-24 07:24:18.911 084 16708.43 645.14 50376.19 88888.00 2024-03-24 07:24:19.411 084 16708.39 645.21 50376.17 88888.00 2024-03-24 07:24:19.911 084 16708.33 645.24 50376.22 88888.00 2024-03-24 07:24:20.411 084 16708.32 645.25 50376.17 88888.00 2024-03-24 07:24:20.911 084 16708.37 645.23 50376.14 88888.00 2024-03-24 07:24:21.411 084 16708.34 645.19 50376.14 88888.00 2024-03-24 07:24:21.911 084 16708.27 645.16 50376.14 88888.00 2024-03-24 07:24:22.411 084 16708.26 645.15 50376.06 88888.00 2024-03-24 07:24:22.911 084 16708.33 645.22 50376.13 88888.00 2024-03-24 07:24:23.411 084 16708.38 645.27 50376.19 88888.00 2024-03-24 07:24:23.911 084 16708.33 645.27 50376.14 88888.00 2024-03-24 07:24:24.411 084 16708.27 645.30 50376.09 88888.00 2024-03-24 07:24:24.912 084 16708.24 645.24 50376.05 88888.00 2024-03-24 07:24:25.412 084 16708.26 645.24 50376.04 88888.00 2024-03-24 07:24:25.912 084 16708.36 645.29 50376.02 88888.00 2024-03-24 07:24:26.412 084 16708.33 645.30 50376.03 88888.00 2024-03-24 07:24:26.912 084 16708.27 645.27 50376.02 88888.00 2024-03-24 07:24:27.412 084 16708.25 645.28 50375.96 88888.00 2024-03-24 07:24:27.912 084 16708.29 645.30 50375.96 88888.00 2024-03-24 07:24:28.412 084 16708.28 645.27 50376.01 88888.00 2024-03-24 07:24:28.912 084 16708.28 645.23 50376.02 88888.00 2024-03-24 07:24:29.912 084 16708.28 645.24 50375.94 88888.00 2024-03-24 07:24:30.412 084 16708.27 645.28 50375.90 88888.00 2024-03-24 07:24:30.912 084 16708.27 645.27 50375.94 88888.00 2024-03-24 07:24:31.412 084 16708.32 645.24 50375.93 88888.00 2024-03-24 07:24:31.912 084 16708.29 645.24 50375.96 88888.00 2024-03-24 07:24:32.412 084 16708.32 645.25 50375.94 88888.00 2024-03-24 07:24:32.912 084 16708.33 645.24 50375.97 88888.00 2024-03-24 07:24:33.412 084 16708.35 645.24 50376.01 88888.00 2024-03-24 07:24:33.912 084 16708.32 645.23 50376.02 88888.00 2024-03-24 07:24:34.412 084 16708.35 645.22 50376.03 88888.00 2024-03-24 07:24:34.912 084 16708.43 645.29 50376.05 88888.00 2024-03-24 07:24:35.412 084 16708.44 645.30 50376.06 88888.00 2024-03-24 07:24:35.912 084 16708.41 645.36 50376.05 88888.00 2024-03-24 07:24:36.412 084 16708.38 645.36 50376.01 88888.00 2024-03-24 07:24:36.912 084 16708.44 645.38 50375.97 88888.00 2024-03-24 07:24:37.412 084 16708.47 645.46 50376.08 88888.00 2024-03-24 07:24:37.912 084 16708.47 645.48 50376.11 88888.00 2024-03-24 07:24:38.412 084 16708.46 645.48 50376.09 88888.00 2024-03-24 07:24:38.912 084 16708.48 645.42 50376.06 88888.00 2024-03-24 07:24:39.912 084 16708.44 645.45 50376.09 88888.00 2024-03-24 07:24:40.412 084 16708.42 645.39 50376.04 88888.00 2024-03-24 07:24:40.912 084 16708.47 645.36 50376.09 88888.00 2024-03-24 07:24:41.412 084 16708.44 645.34 50376.13 88888.00 2024-03-24 07:24:41.912 084 16708.46 645.29 50376.08 88888.00 2024-03-24 07:24:42.412 084 16708.46 645.28 50376.03 88888.00 2024-03-24 07:24:42.912 084 16708.48 645.31 50376.02 88888.00 2024-03-24 07:24:43.412 084 16708.48 645.31 50375.97 88888.00 2024-03-24 07:24:43.912 084 16708.52 645.30 50375.95 88888.00 2024-03-24 07:24:44.412 084 16708.51 645.25 50376.01 88888.00 2024-03-24 07:24:44.912 084 16708.47 645.23 50376.03 88888.00 2024-03-24 07:24:45.412 084 16708.45 645.22 50376.03 88888.00 2024-03-24 07:24:45.912 084 16708.48 645.19 50376.05 88888.00 2024-03-24 07:24:46.412 084 16708.50 645.15 50376.08 88888.00 2024-03-24 07:24:46.912 084 16708.52 645.23 50376.06 88888.00 2024-03-24 07:24:47.412 084 16708.59 645.28 50376.05 88888.00 2024-03-24 07:24:47.912 084 16708.63 645.25 50376.06 88888.00 2024-03-24 07:24:48.412 084 16708.62 645.20 50376.11 88888.00 2024-03-24 07:24:48.912 084 16708.60 645.19 50376.15 88888.00 2024-03-24 07:24:49.412 084 16708.61 645.20 50376.18 88888.00 2024-03-24 07:24:49.912 084 16708.55 645.23 50376.13 88888.00 2024-03-24 07:24:50.412 084 16708.51 645.23 50376.15 88888.00 2024-03-24 07:24:50.912 084 16708.53 645.22 50376.18 88888.00 2024-03-24 07:24:51.412 084 16708.53 645.22 50376.11 88888.00 2024-03-24 07:24:51.912 084 16708.55 645.21 50376.09 88888.00 2024-03-24 07:24:52.412 084 16708.55 645.19 50376.03 88888.00 2024-03-24 07:24:52.912 084 16708.54 645.22 50376.06 88888.00 2024-03-24 07:24:53.412 084 16708.47 645.29 50376.08 88888.00 2024-03-24 07:24:53.912 084 16708.44 645.24 50376.05 88888.00 2024-03-24 07:24:54.412 084 16708.44 645.24 50376.11 88888.00 2024-03-24 07:24:54.913 084 16708.38 645.33 50376.08 88888.00 2024-03-24 07:24:55.413 084 16708.36 645.34 50376.06 88888.00 2024-03-24 07:24:55.913 084 16708.33 645.30 50376.03 88888.00 2024-03-24 07:24:56.413 084 16708.27 645.27 50376.01 88888.00 2024-03-24 07:24:56.913 084 16708.26 645.27 50375.99 88888.00 2024-03-24 07:24:57.413 084 16708.26 645.25 50376.03 88888.00 2024-03-24 07:24:57.913 084 16708.22 645.25 50376.02 88888.00 2024-03-24 07:24:58.413 084 16708.20 645.28 50376.02 88888.00 2024-03-24 07:24:58.913 084 16708.24 645.32 50376.03 88888.00 2024-03-24 07:24:59.413 084 16708.21 645.29 50376.03 88888.00 2024-03-24 07:24:59.913 084 16708.20 645.29 50376.06 88888.00 2024-03-24 07:25:00.413 084 16708.18 645.31 50376.09 88888.00 2024-03-24 07:25:00.913 084 16708.15 645.31 50376.02 88888.00 2024-03-24 07:25:01.413 084 16708.11 645.34 50375.95 88888.00 2024-03-24 07:25:01.913 084 16708.10 645.39 50376.02 88888.00 2024-03-24 07:25:02.413 084 16708.06 645.32 50376.04 88888.00 2024-03-24 07:25:02.913 084 16708.03 645.27 50376.10 88888.00 2024-03-24 07:25:03.413 084 16708.01 645.28 50376.17 88888.00 2024-03-24 07:25:03.913 084 16707.99 645.25 50376.15 88888.00 2024-03-24 07:25:04.413 084 16707.97 645.22 50376.18 88888.00 2024-03-24 07:25:04.913 084 16707.94 645.15 50376.23 88888.00 2024-03-24 07:25:05.413 084 16707.98 645.19 50376.24 88888.00 2024-03-24 07:25:05.913 084 16707.99 645.24 50376.12 88888.00 2024-03-24 07:25:06.413 084 16707.99 645.25 50376.12 88888.00 2024-03-24 07:25:06.913 084 16708.03 645.28 50376.18 88888.00 2024-03-24 07:25:07.413 084 16708.02 645.29 50376.19 88888.00 2024-03-24 07:25:07.913 084 16708.03 645.28 50376.13 88888.00 2024-03-24 07:25:08.413 084 16708.03 645.28 50376.12 88888.00 2024-03-24 07:25:08.913 084 16708.01 645.24 50376.10 88888.00 2024-03-24 07:25:09.413 084 16707.98 645.22 50376.04 88888.00 2024-03-24 07:25:09.913 084 16707.93 645.23 50376.04 88888.00 2024-03-24 07:25:10.413 084 16707.94 645.20 50375.99 88888.00 2024-03-24 07:25:10.913 084 16707.99 645.21 50376.01 88888.00 2024-03-24 07:25:11.413 084 16707.99 645.20 50376.02 88888.00 2024-03-24 07:25:11.913 084 16707.95 645.20 50376.04 88888.00 2024-03-24 07:25:12.413 084 16707.92 645.15 50376.04 88888.00 2024-03-24 07:25:12.913 084 16707.95 645.16 50376.00 88888.00 2024-03-24 07:25:13.413 084 16707.90 645.15 50376.00 88888.00 2024-03-24 07:25:13.913 084 16707.88 645.15 50376.05 88888.00 2024-03-24 07:25:14.413 084 16707.90 645.15 50376.01 88888.00 2024-03-24 07:25:14.913 084 16707.92 645.15 50376.06 88888.00 2024-03-24 07:25:15.413 084 16707.89 645.15 50376.12 88888.00 2024-03-24 07:25:15.913 084 16707.93 645.20 50376.11 88888.00 2024-03-24 07:25:16.413 084 16708.00 645.22 50376.10 88888.00 2024-03-24 07:25:16.913 084 16708.03 645.23 50376.10 88888.00 2024-03-24 07:25:17.413 084 16708.07 645.30 50376.09 88888.00 2024-03-24 07:25:17.913 084 16708.04 645.32 50376.06 88888.00 2024-03-24 07:25:18.404 084 16708.02 645.28 50375.99 88888.00 2024-03-24 07:25:18.904 084 16707.94 645.24 50375.97 88888.00 2024-03-24 07:25:19.404 084 16707.92 645.20 50375.95 88888.00 2024-03-24 07:25:19.904 084 16707.91 645.16 50375.99 88888.00 2024-03-24 07:25:20.404 084 16707.95 645.16 50375.95 88888.00 2024-03-24 07:25:20.904 084 16707.88 645.11 50375.95 88888.00 2024-03-24 07:25:21.404 084 16707.89 645.08 50375.97 88888.00 2024-03-24 07:25:21.904 084 16707.89 645.07 50376.00 88888.00 2024-03-24 07:25:22.404 084 16707.88 645.07 50376.04 88888.00 2024-03-24 07:25:22.904 084 16707.89 645.06 50376.03 88888.00 2024-03-24 07:25:23.404 084 16707.84 645.02 50376.00 88888.00 2024-03-24 07:25:23.904 084 16707.83 645.02 50375.97 88888.00 2024-03-24 07:25:24.404 084 16707.82 644.97 50375.93 88888.00 2024-03-24 07:25:24.904 084 16707.83 644.93 50375.94 88888.00 2024-03-24 07:25:25.404 084 16707.92 644.98 50375.96 88888.00 2024-03-24 07:25:25.904 084 16707.99 644.98 50375.95 88888.00 2024-03-24 07:25:26.404 084 16708.01 644.99 50375.91 88888.00 2024-03-24 07:25:26.904 084 16707.98 644.93 50375.92 88888.00 2024-03-24 07:25:27.404 084 16707.93 644.96 50375.94 88888.00 2024-03-24 07:25:27.904 084 16707.90 644.96 50375.91 88888.00 2024-03-24 07:25:28.404 084 16707.91 644.98 50375.92 88888.00 2024-03-24 07:25:28.904 084 16707.93 645.01 50375.96 88888.00 2024-03-24 07:25:29.404 084 16707.95 645.02 50375.91 88888.00 2024-03-24 07:25:29.904 084 16707.89 644.95 50375.85 88888.00 2024-03-24 07:25:30.404 084 16707.88 644.95 50375.86 88888.00 2024-03-24 07:25:30.904 084 16707.90 645.01 50375.93 88888.00 2024-03-24 07:25:31.404 084 16708.00 645.03 50375.93 88888.00 2024-03-24 07:25:31.904 084 16708.02 645.05 50375.87 88888.00 2024-03-24 07:25:32.404 084 16708.01 645.06 50375.92 88888.00 2024-03-24 07:25:33.404 084 16707.98 645.04 50376.01 88888.00 2024-03-24 07:25:33.904 084 16707.95 644.98 50376.03 88888.00 2024-03-24 07:25:34.404 084 16707.93 644.99 50375.99 88888.00 2024-03-24 07:25:34.904 084 16707.92 645.05 50375.97 88888.00 2024-03-24 07:25:35.404 084 16707.94 644.99 50375.99 88888.00 2024-03-24 07:25:35.904 084 16707.97 644.99 50376.00 88888.00 2024-03-24 07:25:36.404 084 16707.94 644.99 50375.99 88888.00 2024-03-24 07:25:36.904 084 16707.98 644.99 50375.97 88888.00 2024-03-24 07:25:37.404 084 16708.01 645.03 50375.93 88888.00 2024-03-24 07:25:37.904 084 16708.00 645.07 50375.87 88888.00 2024-03-24 07:25:38.404 084 16707.98 645.04 50375.92 88888.00 2024-03-24 07:25:38.904 084 16707.95 645.01 50375.88 88888.00 2024-03-24 07:25:39.404 084 16707.99 645.05 50375.84 88888.00 2024-03-24 07:25:39.904 084 16707.94 645.05 50375.85 88888.00 2024-03-24 07:25:40.404 084 16707.92 645.05 50375.85 88888.00 2024-03-24 07:25:40.904 084 16707.91 644.99 50375.85 88888.00 2024-03-24 07:25:41.404 084 16707.85 644.97 50375.85 88888.00 2024-03-24 07:25:41.904 084 16707.78 644.96 50375.87 88888.00 2024-03-24 07:25:42.404 084 16707.74 644.93 50375.86 88888.00 2024-03-24 07:25:43.404 084 16707.74 644.87 50375.85 88888.00 2024-03-24 07:25:43.904 084 16707.78 644.86 50375.81 88888.00 2024-03-24 07:25:44.404 084 16707.74 644.79 50375.77 88888.00 2024-03-24 07:25:44.904 084 16707.69 644.72 50375.73 88888.00 2024-03-24 07:25:45.404 084 16707.67 644.72 50375.75 88888.00 2024-03-24 07:25:45.904 084 16707.69 644.77 50375.75 88888.00 2024-03-24 07:25:46.404 084 16707.69 644.69 50375.77 88888.00 2024-03-24 07:25:46.904 084 16707.64 644.70 50375.73 88888.00 2024-03-24 07:25:47.404 084 16707.66 644.69 50375.72 88888.00 2024-03-24 07:25:47.904 084 16707.65 644.67 50375.72 88888.00 2024-03-24 07:25:48.405 084 16707.64 644.64 50375.72 88888.00 2024-03-24 07:25:48.905 084 16707.66 644.63 50375.73 88888.00 2024-03-24 07:25:49.405 084 16707.68 644.63 50375.69 88888.00 2024-03-24 07:25:49.905 084 16707.69 644.63 50375.68 88888.00 2024-03-24 07:25:50.405 084 16707.69 644.64 50375.74 88888.00 2024-03-24 07:25:50.905 084 16707.69 644.60 50375.78 88888.00 2024-03-24 07:25:51.405 084 16707.66 644.58 50375.74 88888.00 2024-03-24 07:25:51.905 084 16707.65 644.59 50375.69 88888.00 2024-03-24 07:25:52.405 084 16707.60 644.57 50375.68 88888.00 2024-03-24 07:25:52.905 084 16707.63 644.46 50375.74 88888.00 2024-03-24 07:25:53.405 084 16707.58 644.45 50375.71 88888.00 2024-03-24 07:25:53.905 084 16707.55 644.42 50375.67 88888.00 2024-03-24 07:25:54.405 084 16707.53 644.42 50375.66 88888.00 2024-03-24 07:25:54.905 084 16707.53 644.41 50375.68 88888.00 2024-03-24 07:25:55.405 084 16707.53 644.41 50375.67 88888.00 2024-03-24 07:25:55.905 084 16707.54 644.42 50375.64 88888.00 2024-03-24 07:25:56.405 084 16707.54 644.37 50375.66 88888.00 2024-03-24 07:25:56.905 084 16707.55 644.29 50375.62 88888.00 2024-03-24 07:25:57.405 084 16707.55 644.25 50375.59 88888.00 2024-03-24 07:25:57.905 084 16707.63 644.17 50375.58 88888.00 2024-03-24 07:25:58.405 084 16707.63 644.19 50375.57 88888.00 2024-03-24 07:25:58.905 084 16707.56 644.22 50375.56 88888.00 2024-03-24 07:25:59.405 084 16707.60 644.15 50375.57 88888.00 2024-03-24 07:25:59.905 084 16707.63 644.15 50375.59 88888.00 2024-03-24 07:26:00.405 084 16707.60 644.16 50375.57 88888.00 2024-03-24 07:26:00.905 084 16707.59 644.08 50375.58 88888.00 2024-03-24 07:26:01.405 084 16707.62 644.06 50375.56 88888.00 2024-03-24 07:26:01.905 084 16707.59 644.02 50375.56 88888.00 2024-03-24 07:26:02.405 084 16707.58 643.98 50375.56 88888.00 2024-03-24 07:26:02.905 084 16707.55 643.97 50375.49 88888.00 2024-03-24 07:26:03.405 084 16707.55 643.96 50375.41 88888.00 2024-03-24 07:26:03.905 084 16707.51 643.94 50375.39 88888.00 2024-03-24 07:26:04.405 084 16707.46 643.92 50375.39 88888.00 2024-03-24 07:26:04.905 084 16707.46 643.90 50375.41 88888.00 2024-03-24 07:26:05.405 084 16707.45 643.90 50375.47 88888.00 2024-03-24 07:26:05.905 084 16707.44 643.88 50375.44 88888.00 2024-03-24 07:26:06.405 084 16707.35 643.85 50375.42 88888.00 2024-03-24 07:26:06.905 084 16707.28 643.86 50375.45 88888.00 2024-03-24 07:26:07.405 084 16707.27 643.82 50375.42 88888.00 2024-03-24 07:26:07.905 084 16707.22 643.88 50375.39 88888.00 2024-03-24 07:26:08.405 084 16707.18 643.89 50375.40 88888.00 2024-03-24 07:26:08.905 084 16707.13 643.89 50375.35 88888.00 2024-03-24 07:26:09.405 084 16707.09 643.85 50375.36 88888.00 2024-03-24 07:26:09.905 084 16707.06 643.82 50375.32 88888.00 2024-03-24 07:26:10.405 084 16707.01 643.83 50375.32 88888.00 2024-03-24 07:26:10.905 084 16706.98 643.86 50375.30 88888.00 2024-03-24 07:26:11.405 084 16706.93 643.88 50375.31 88888.00 2024-03-24 07:26:11.905 084 16706.91 643.94 50375.36 88888.00 2024-03-24 07:26:12.405 084 16706.92 643.97 50375.35 88888.00 2024-03-24 07:26:12.905 084 16706.88 643.98 50375.33 88888.00 2024-03-24 07:26:13.405 084 16706.81 643.96 50375.31 88888.00 2024-03-24 07:26:13.905 084 16706.78 643.93 50375.31 88888.00 2024-03-24 07:26:14.405 084 16706.80 643.93 50375.28 88888.00 2024-03-24 07:26:14.905 084 16706.83 643.92 50375.31 88888.00 2024-03-24 07:26:15.405 084 16706.77 643.93 50375.35 88888.00 2024-03-24 07:26:15.905 084 16706.69 643.98 50375.31 88888.00 2024-03-24 07:26:16.405 084 16706.69 643.98 50375.37 88888.00 2024-03-24 07:26:16.905 084 16706.67 644.01 50375.39 88888.00 2024-03-24 07:26:17.405 084 16706.60 643.99 50375.44 88888.00 2024-03-24 07:26:17.905 084 16706.57 643.99 50375.41 88888.00 2024-03-24 07:26:18.406 084 16706.56 643.97 50375.35 88888.00 2024-03-24 07:26:18.906 084 16706.57 643.97 50375.26 88888.00 2024-03-24 07:26:19.406 084 16706.51 643.96 50375.28 88888.00 2024-03-24 07:26:19.906 084 16706.44 643.93 50375.30 88888.00 2024-03-24 07:26:20.406 084 16706.43 643.91 50375.28 88888.00 2024-03-24 07:26:20.906 084 16706.40 643.92 50375.26 88888.00 2024-03-24 07:26:21.406 084 16706.37 643.86 50375.28 88888.00 2024-03-24 07:26:21.906 084 16706.41 643.77 50375.23 88888.00 2024-03-24 07:26:22.406 084 16706.45 643.75 50375.22 88888.00 2024-03-24 07:26:22.906 084 16706.45 643.77 50375.28 88888.00 2024-03-24 07:26:23.406 084 16706.45 643.79 50375.33 88888.00 2024-03-24 07:26:23.906 084 16706.45 643.82 50375.33 88888.00 2024-03-24 07:26:24.406 084 16706.44 643.86 50375.31 88888.00 2024-03-24 07:26:24.906 084 16706.36 643.81 50375.33 88888.00 2024-03-24 07:26:25.406 084 16706.28 643.77 50375.26 88888.00 2024-03-24 07:26:25.906 084 16706.31 643.72 50375.20 88888.00 2024-03-24 07:26:26.406 084 16706.28 643.72 50375.20 88888.00 2024-03-24 07:26:26.906 084 16706.23 643.66 50375.23 88888.00 2024-03-24 07:26:27.406 084 16706.24 643.65 50375.27 88888.00 2024-03-24 07:26:27.906 084 16706.21 643.60 50375.25 88888.00 2024-03-24 07:26:28.406 084 16706.15 643.55 50375.25 88888.00 2024-03-24 07:26:28.906 084 16706.10 643.53 50375.22 88888.00 2024-03-24 07:26:29.406 084 16706.08 643.51 50375.22 88888.00 2024-03-24 07:26:29.906 084 16706.03 643.57 50375.20 88888.00 2024-03-24 07:26:30.406 084 16706.04 643.55 50375.14 88888.00 2024-03-24 07:26:30.906 084 16706.05 643.50 50375.18 88888.00 2024-03-24 07:26:31.406 084 16706.01 643.44 50375.23 88888.00 2024-03-24 07:26:31.906 084 16705.99 643.37 50375.19 88888.00 2024-03-24 07:26:32.406 084 16706.01 643.40 50375.14 88888.00 2024-03-24 07:26:32.906 084 16706.05 643.39 50375.11 88888.00 2024-03-24 07:26:33.406 084 16706.05 643.35 50375.16 88888.00 2024-03-24 07:26:33.906 084 16706.00 643.36 50375.10 88888.00 2024-03-24 07:26:34.406 084 16705.98 643.38 50375.13 88888.00 2024-03-24 07:26:34.906 084 16705.92 643.39 50375.17 88888.00 2024-03-24 07:26:35.406 084 16705.87 643.44 50375.16 88888.00 2024-03-24 07:26:35.906 084 16705.82 643.46 50375.12 88888.00 2024-03-24 07:26:36.406 084 16705.79 643.48 50375.12 88888.00 2024-03-24 07:26:36.906 084 16705.77 643.49 50375.17 88888.00 2024-03-24 07:26:37.406 084 16705.75 643.55 50375.18 88888.00 2024-03-24 07:26:37.906 084 16705.70 643.60 50375.14 88888.00 2024-03-24 07:26:38.406 084 16705.64 643.57 50375.08 88888.00 2024-03-24 07:26:38.906 084 16705.64 643.59 50375.10 88888.00 2024-03-24 07:26:39.406 084 16705.63 643.60 50375.18 88888.00 2024-03-24 07:26:39.906 084 16705.60 643.68 50375.22 88888.00 2024-03-24 07:26:40.406 084 16705.59 643.75 50375.21 88888.00 2024-03-24 07:26:40.906 084 16705.60 643.77 50375.20 88888.00 2024-03-24 07:26:41.406 084 16705.65 643.80 50375.25 88888.00 2024-03-24 07:26:41.906 084 16705.64 643.76 50375.27 88888.00 2024-03-24 07:26:42.406 084 16705.64 643.73 50375.27 88888.00 2024-03-24 07:26:42.906 084 16705.62 643.75 50375.27 88888.00 2024-03-24 07:26:43.407 084 16705.60 643.76 50375.22 88888.00 2024-03-24 07:26:43.907 084 16705.55 643.74 50375.20 88888.00 2024-03-24 07:26:44.407 084 16705.61 643.76 50375.22 88888.00 2024-03-24 07:26:44.907 084 16705.61 643.84 50375.28 88888.00 2024-03-24 07:26:45.407 084 16705.59 643.83 50375.21 88888.00 2024-03-24 07:26:45.907 084 16705.54 643.81 50375.19 88888.00 2024-03-24 07:26:46.407 084 16705.52 643.77 50375.17 88888.00 2024-03-24 07:26:46.907 084 16705.50 643.83 50375.10 88888.00 2024-03-24 07:26:47.407 084 16705.47 643.86 50375.10 88888.00 2024-03-24 07:26:47.907 084 16705.45 643.83 50375.12 88888.00 2024-03-24 07:26:48.407 084 16705.40 643.83 50375.09 88888.00 2024-03-24 07:26:48.907 084 16705.38 643.84 50375.07 88888.00 2024-03-24 07:26:49.407 084 16705.36 643.86 50375.13 88888.00 2024-03-24 07:26:49.907 084 16705.36 643.89 50375.16 88888.00 2024-03-24 07:26:50.407 084 16705.36 643.89 50375.16 88888.00 2024-03-24 07:26:50.907 084 16705.33 643.89 50375.12 88888.00 2024-03-24 07:26:51.407 084 16705.31 643.88 50375.11 88888.00 2024-03-24 07:26:51.907 084 16705.28 643.89 50375.09 88888.00 2024-03-24 07:26:52.407 084 16705.21 643.88 50375.13 88888.00 2024-03-24 07:26:52.907 084 16705.15 643.80 50375.14 88888.00 2024-03-24 07:26:53.407 084 16705.08 643.73 50375.14 88888.00 2024-03-24 07:26:53.907 084 16705.10 643.74 50375.14 88888.00 2024-03-24 07:26:54.407 084 16705.08 643.80 50375.11 88888.00 2024-03-24 07:26:54.907 084 16705.02 643.79 50375.16 88888.00 2024-03-24 07:26:55.407 084 16704.93 643.81 50375.18 88888.00 2024-03-24 07:26:55.907 084 16704.91 643.82 50375.16 88888.00 2024-03-24 07:26:56.407 084 16704.89 643.81 50375.16 88888.00 2024-03-24 07:26:56.907 084 16704.89 643.88 50375.19 88888.00 2024-03-24 07:26:57.407 084 16704.82 643.93 50375.12 88888.00 2024-03-24 07:26:57.907 084 16704.75 643.96 50375.13 88888.00 2024-03-24 07:26:58.407 084 16704.71 643.99 50375.12 88888.00 2024-03-24 07:26:58.907 084 16704.67 644.02 50375.16 88888.00 2024-03-24 07:26:59.407 084 16704.65 643.96 50375.20 88888.00 2024-03-24 07:26:59.907 084 16704.58 643.93 50375.19 88888.00 2024-03-24 07:27:00.407 084 16704.57 644.00 50375.18 88888.00 2024-03-24 07:27:00.907 084 16704.56 644.03 50375.17 88888.00 2024-03-24 07:27:01.407 084 16704.46 644.02 50375.20 88888.00 2024-03-24 07:27:01.907 084 16704.41 644.02 50375.17 88888.00 2024-03-24 07:27:02.407 084 16704.37 644.03 50375.18 88888.00 2024-03-24 07:27:02.907 084 16704.33 644.00 50375.20 88888.00 2024-03-24 07:27:03.407 084 16704.28 644.00 50375.12 88888.00 2024-03-24 07:27:03.907 084 16704.24 643.97 50375.09 88888.00 2024-03-24 07:27:04.907 084 16704.19 644.00 50375.16 88888.00 2024-03-24 07:27:05.407 084 16704.16 644.02 50375.21 88888.00 2024-03-24 07:27:05.907 084 16704.20 643.97 50375.22 88888.00 2024-03-24 07:27:06.407 084 16704.28 644.03 50375.19 88888.00 2024-03-24 07:27:06.907 084 16704.30 644.06 50375.23 88888.00 2024-03-24 07:27:07.407 084 16704.25 644.03 50375.27 88888.00 2024-03-24 07:27:07.907 084 16704.21 644.05 50375.27 88888.00 2024-03-24 07:27:08.407 084 16704.16 644.09 50375.28 88888.00 2024-03-24 07:27:08.907 084 16704.18 644.08 50375.32 88888.00 2024-03-24 07:27:09.407 084 16704.14 644.03 50375.40 88888.00 2024-03-24 07:27:09.907 084 16704.16 644.01 50375.39 88888.00 2024-03-24 07:27:10.407 084 16704.18 644.01 50375.38 88888.00 2024-03-24 07:27:10.907 084 16704.18 644.06 50375.40 88888.00 2024-03-24 07:27:11.407 084 16704.20 644.08 50375.42 88888.00 2024-03-24 07:27:11.907 084 16704.21 644.10 50375.47 88888.00 2024-03-24 07:27:12.407 084 16704.23 644.15 50375.49 88888.00 2024-03-24 07:27:12.907 084 16704.21 644.20 50375.45 88888.00 2024-03-24 07:27:13.407 084 16704.21 644.22 50375.45 88888.00 2024-03-24 07:27:13.907 084 16704.21 644.25 50375.49 88888.00 2024-03-24 07:27:14.407 084 16704.20 644.26 50375.55 88888.00 2024-03-24 07:27:14.908 084 16704.24 644.31 50375.57 88888.00 2024-03-24 07:27:15.408 084 16704.22 644.35 50375.57 88888.00 2024-03-24 07:27:15.908 084 16704.23 644.35 50375.57 88888.00 2024-03-24 07:27:16.408 084 16704.20 644.37 50375.55 88888.00 2024-03-24 07:27:16.908 084 16704.23 644.33 50375.62 88888.00 2024-03-24 07:27:17.408 084 16704.25 644.31 50375.66 88888.00 2024-03-24 07:27:17.908 084 16704.30 644.42 50375.66 88888.00 2024-03-24 07:27:18.408 084 16704.34 644.44 50375.67 88888.00 2024-03-24 07:27:18.908 084 16704.36 644.50 50375.66 88888.00 2024-03-24 07:27:19.408 084 16704.33 644.50 50375.65 88888.00 2024-03-24 07:27:19.908 084 16704.33 644.51 50375.67 88888.00 2024-03-24 07:27:20.408 084 16704.34 644.52 50375.76 88888.00 2024-03-24 07:27:20.908 084 16704.34 644.52 50375.75 88888.00 2024-03-24 07:27:21.408 084 16704.30 644.52 50375.74 88888.00 2024-03-24 07:27:21.908 084 16704.30 644.55 50375.77 88888.00 2024-03-24 07:27:22.408 084 16704.33 644.60 50375.84 88888.00 2024-03-24 07:27:22.908 084 16704.28 644.64 50375.87 88888.00 2024-03-24 07:27:23.408 084 16704.24 644.61 50375.91 88888.00 2024-03-24 07:27:23.908 084 16704.23 644.64 50376.00 88888.00 2024-03-24 07:27:24.408 084 16704.19 644.68 50376.01 88888.00 2024-03-24 07:27:24.908 084 16704.18 644.73 50375.97 88888.00 2024-03-24 07:27:25.408 084 16704.19 644.72 50376.03 88888.00 2024-03-24 07:27:25.908 084 16704.18 644.71 50376.05 88888.00 2024-03-24 07:27:26.408 084 16704.15 644.72 50376.06 88888.00 2024-03-24 07:27:26.908 084 16704.13 644.77 50376.02 88888.00 2024-03-24 07:27:27.408 084 16704.13 644.79 50376.00 88888.00 2024-03-24 07:27:27.908 084 16704.13 644.80 50376.06 88888.00 2024-03-24 07:27:28.408 084 16704.12 644.86 50376.10 88888.00 2024-03-24 07:27:28.908 084 16704.16 644.88 50376.09 88888.00 2024-03-24 07:27:29.408 084 16704.14 644.94 50376.11 88888.00 2024-03-24 07:27:29.908 084 16704.15 644.99 50376.18 88888.00 2024-03-24 07:27:30.408 084 16704.12 645.03 50376.22 88888.00 2024-03-24 07:27:30.908 084 16704.07 645.04 50376.27 88888.00 2024-03-24 07:27:31.408 084 16704.05 645.07 50376.28 88888.00 2024-03-24 07:27:31.908 084 16703.98 645.12 50376.21 88888.00 2024-03-24 07:27:32.908 084 16703.96 645.16 50376.19 88888.00 2024-03-24 07:27:33.408 084 16703.99 645.21 50376.22 88888.00 2024-03-24 07:27:33.908 084 16704.03 645.21 50376.26 88888.00 2024-03-24 07:27:34.408 084 16704.01 645.19 50376.31 88888.00 2024-03-24 07:27:34.908 084 16703.96 645.22 50376.34 88888.00 2024-03-24 07:27:35.408 084 16703.94 645.29 50376.40 88888.00 2024-03-24 07:27:35.908 084 16703.98 645.39 50376.40 88888.00 2024-03-24 07:27:36.408 084 16704.02 645.44 50376.42 88888.00 2024-03-24 07:27:36.908 084 16704.01 645.44 50376.43 88888.00 2024-03-24 07:27:37.408 084 16704.07 645.49 50376.46 88888.00 2024-03-24 07:27:37.908 084 16704.08 645.53 50376.46 88888.00 2024-03-24 07:27:38.408 084 16704.10 645.51 50376.47 88888.00 2024-03-24 07:27:38.908 084 16704.11 645.55 50376.51 88888.00 2024-03-24 07:27:39.408 084 16704.15 645.57 50376.56 88888.00 2024-03-24 07:27:39.908 084 16704.18 645.58 50376.54 88888.00 2024-03-24 07:27:40.408 084 16704.21 645.72 50376.55 88888.00 2024-03-24 07:27:40.908 084 16704.24 645.76 50376.57 88888.00 2024-03-24 07:27:41.408 084 16704.25 645.73 50376.60 88888.00 2024-03-24 07:27:41.908 084 16704.31 645.77 50376.66 88888.00 2024-03-24 07:27:42.408 084 16704.34 645.82 50376.63 88888.00 2024-03-24 07:27:42.909 084 16704.34 645.83 50376.74 88888.00 2024-03-24 07:27:43.409 084 16704.29 645.80 50376.76 88888.00 2024-03-24 07:27:43.909 084 16704.29 645.85 50376.78 88888.00 2024-03-24 07:27:44.409 084 16704.30 645.90 50376.76 88888.00 2024-03-24 07:27:44.909 084 16704.30 645.85 50376.76 88888.00 2024-03-24 07:27:45.409 084 16704.34 645.80 50376.74 88888.00 2024-03-24 07:27:45.909 084 16704.43 645.81 50376.77 88888.00 2024-03-24 07:27:46.409 084 16704.46 645.82 50376.85 88888.00 2024-03-24 07:27:46.909 084 16704.47 645.79 50376.88 88888.00 2024-03-24 07:27:47.409 084 16704.46 645.77 50376.87 88888.00 2024-03-24 07:27:47.909 084 16704.48 645.75 50376.91 88888.00 2024-03-24 07:27:48.409 084 16704.51 645.71 50376.85 88888.00 2024-03-24 07:27:48.909 084 16704.58 645.68 50376.91 88888.00 2024-03-24 07:27:49.409 084 16704.57 645.67 50376.88 88888.00 2024-03-24 07:27:49.909 084 16704.58 645.60 50376.89 88888.00 2024-03-24 07:27:50.409 084 16704.57 645.55 50376.94 88888.00 2024-03-24 07:27:50.909 084 16704.60 645.55 50376.96 88888.00 2024-03-24 07:27:51.409 084 16704.59 645.54 50376.96 88888.00 2024-03-24 07:27:51.909 084 16704.57 645.53 50376.89 88888.00 2024-03-24 07:27:52.409 084 16704.56 645.55 50376.88 88888.00 2024-03-24 07:27:52.909 084 16704.54 645.56 50376.92 88888.00 2024-03-24 07:27:53.409 084 16704.56 645.49 50376.92 88888.00 2024-03-24 07:27:53.909 084 16704.51 645.48 50376.91 88888.00 2024-03-24 07:27:54.409 084 16704.47 645.42 50376.87 88888.00 2024-03-24 07:27:54.909 084 16704.51 645.46 50376.83 88888.00 2024-03-24 07:27:55.409 084 16704.57 645.44 50376.87 88888.00 2024-03-24 07:27:55.909 084 16704.56 645.42 50376.91 88888.00 2024-03-24 07:27:56.409 084 16704.51 645.47 50376.88 88888.00 2024-03-24 07:27:56.909 084 16704.48 645.46 50376.83 88888.00 2024-03-24 07:27:57.409 084 16704.46 645.45 50376.84 88888.00 2024-03-24 07:27:57.909 084 16704.49 645.47 50376.79 88888.00 2024-03-24 07:27:58.409 084 16704.42 645.51 50376.76 88888.00 2024-03-24 07:27:58.909 084 16704.30 645.51 50376.75 88888.00 2024-03-24 07:27:59.409 084 16704.22 645.53 50376.74 88888.00 2024-03-24 07:27:59.909 084 16704.18 645.51 50376.76 88888.00 2024-03-24 07:28:00.409 084 16704.20 645.49 50376.79 88888.00 2024-03-24 07:28:00.909 084 16704.19 645.49 50376.81 88888.00 2024-03-24 07:28:01.409 084 16704.06 645.42 50376.84 88888.00 2024-03-24 07:28:01.909 084 16703.97 645.45 50376.82 88888.00 2024-03-24 07:28:02.409 084 16703.94 645.50 50376.84 88888.00 2024-03-24 07:28:02.909 084 16703.93 645.51 50376.81 88888.00 2024-03-24 07:28:03.409 084 16703.90 645.59 50376.74 88888.00 2024-03-24 07:28:03.909 084 16703.93 645.60 50376.76 88888.00 2024-03-24 07:28:04.409 084 16703.93 645.67 50376.82 88888.00 2024-03-24 07:28:04.909 084 16703.90 645.70 50376.84 88888.00 2024-03-24 07:28:05.409 084 16703.86 645.76 50376.91 88888.00 2024-03-24 07:28:05.909 084 16703.87 645.77 50376.97 88888.00 2024-03-24 07:28:06.409 084 16703.89 645.76 50377.00 88888.00 2024-03-24 07:28:06.909 084 16703.90 645.80 50376.92 88888.00 2024-03-24 07:28:07.409 084 16703.90 645.79 50376.91 88888.00 2024-03-24 07:28:07.910 084 16703.90 645.75 50376.98 88888.00 2024-03-24 07:28:08.410 084 16703.92 645.80 50377.00 88888.00 2024-03-24 07:28:08.910 084 16703.85 645.84 50377.04 88888.00 2024-03-24 07:28:09.410 084 16703.81 645.85 50377.04 88888.00 2024-03-24 07:28:09.910 084 16703.86 645.90 50377.02 88888.00 2024-03-24 07:28:10.410 084 16703.88 645.94 50377.04 88888.00 2024-03-24 07:28:10.910 084 16703.89 645.97 50377.05 88888.00 2024-03-24 07:28:11.410 084 16703.92 645.99 50377.09 88888.00 2024-03-24 07:28:11.910 084 16703.92 646.05 50377.14 88888.00 2024-03-24 07:28:12.410 084 16703.94 646.08 50377.11 88888.00 2024-03-24 07:28:12.910 084 16703.99 646.16 50377.11 88888.00 2024-03-24 07:28:13.410 084 16704.05 646.23 50377.09 88888.00 2024-03-24 07:28:13.910 084 16704.08 646.31 50377.09 88888.00 2024-03-24 07:28:14.410 084 16704.11 646.29 50377.13 88888.00 2024-03-24 07:28:14.910 084 16704.14 646.33 50377.12 88888.00 2024-03-24 07:28:15.410 084 16704.18 646.36 50377.16 88888.00 2024-03-24 07:28:15.910 084 16704.21 646.42 50377.15 88888.00 2024-03-24 07:28:16.410 084 16704.23 646.42 50377.13 88888.00 2024-03-24 07:28:16.910 084 16704.28 646.46 50377.19 88888.00 2024-03-24 07:28:17.410 084 16704.31 646.51 50377.20 88888.00 2024-03-24 07:28:17.910 084 16704.33 646.55 50377.20 88888.00 2024-03-24 07:28:18.410 084 16704.31 646.50 50377.22 88888.00 2024-03-24 07:28:18.910 084 16704.31 646.51 50377.22 88888.00 2024-03-24 07:28:19.410 084 16704.33 646.57 50377.23 88888.00 2024-03-24 07:28:19.910 084 16704.34 646.54 50377.27 88888.00 2024-03-24 07:28:20.410 084 16704.38 646.60 50377.28 88888.00 2024-03-24 07:28:20.910 084 16704.41 646.67 50377.24 88888.00 2024-03-24 07:28:21.410 084 16704.41 646.72 50377.29 88888.00 2024-03-24 07:28:21.910 084 16704.34 646.75 50377.27 88888.00 2024-03-24 07:28:22.410 084 16704.27 646.76 50377.29 88888.00 2024-03-24 07:28:22.910 084 16704.25 646.73 50377.33 88888.00 2024-03-24 07:28:23.410 084 16704.25 646.73 50377.34 88888.00 2024-03-24 07:28:23.910 084 16704.24 646.78 50377.28 88888.00 2024-03-24 07:28:24.410 084 16704.24 646.82 50377.23 88888.00 2024-03-24 07:28:24.910 084 16704.22 646.88 50377.25 88888.00 2024-03-24 07:28:25.410 084 16704.22 646.98 50377.20 88888.00 2024-03-24 07:28:26.410 084 16704.29 647.01 50377.20 88888.00 2024-03-24 07:28:26.910 084 16704.28 646.99 50377.22 88888.00 2024-03-24 07:28:27.410 084 16704.29 646.99 50377.21 88888.00 2024-03-24 07:28:27.910 084 16704.32 647.02 50377.21 88888.00 2024-03-24 07:28:28.410 084 16704.37 647.03 50377.22 88888.00 2024-03-24 07:28:28.910 084 16704.39 647.05 50377.28 88888.00 2024-03-24 07:28:29.410 084 16704.38 647.05 50377.28 88888.00 2024-03-24 07:28:29.910 084 16704.39 647.06 50377.24 88888.00 2024-03-24 07:28:30.410 084 16704.43 647.11 50377.27 88888.00 2024-03-24 07:28:30.910 084 16704.46 647.14 50377.35 88888.00 2024-03-24 07:28:31.410 084 16704.46 647.15 50377.44 88888.00 2024-03-24 07:28:31.910 084 16704.51 647.18 50377.44 88888.00 2024-03-24 07:28:32.410 084 16704.51 647.21 50377.40 88888.00 2024-03-24 07:28:32.910 084 16704.47 647.21 50377.37 88888.00 2024-03-24 07:28:33.410 084 16704.48 647.22 50377.25 88888.00 2024-03-24 07:28:33.910 084 16704.47 647.21 50377.23 88888.00 2024-03-24 07:28:34.410 084 16704.42 647.23 50377.23 88888.00 2024-03-24 07:28:34.910 084 16704.41 647.27 50377.24 88888.00 2024-03-24 07:28:35.410 084 16704.43 647.31 50377.24 88888.00 2024-03-24 07:28:36.411 084 16704.47 647.28 50377.28 88888.00 2024-03-24 07:28:36.911 084 16704.45 647.25 50377.28 88888.00 2024-03-24 07:28:37.411 084 16704.47 647.29 50377.30 88888.00 2024-03-24 07:28:37.911 084 16704.50 647.32 50377.29 88888.00 2024-03-24 07:28:38.411 084 16704.52 647.32 50377.31 88888.00 2024-03-24 07:28:38.911 084 16704.56 647.34 50377.34 88888.00 2024-03-24 07:28:39.411 084 16704.56 647.41 50377.30 88888.00 2024-03-24 07:28:39.911 084 16704.51 647.39 50377.23 88888.00 2024-03-24 07:28:40.411 084 16704.56 647.38 50377.23 88888.00 2024-03-24 07:28:40.911 084 16704.59 647.40 50377.22 88888.00 2024-03-24 07:28:41.411 084 16704.57 647.40 50377.23 88888.00 2024-03-24 07:28:41.911 084 16704.55 647.37 50377.21 88888.00 2024-03-24 07:28:42.411 084 16704.48 647.39 50377.19 88888.00 2024-03-24 07:28:42.911 084 16704.49 647.37 50377.20 88888.00 2024-03-24 07:28:43.411 084 16704.51 647.33 50377.20 88888.00 2024-03-24 07:28:43.911 084 16704.55 647.33 50377.23 88888.00 2024-03-24 07:28:44.411 084 16704.56 647.36 50377.23 88888.00 2024-03-24 07:28:44.911 084 16704.52 647.36 50377.22 88888.00 2024-03-24 07:28:45.411 084 16704.51 647.30 50377.16 88888.00 2024-03-24 07:28:45.911 084 16704.55 647.28 50377.19 88888.00 2024-03-24 07:28:46.411 084 16704.49 647.28 50377.27 88888.00 2024-03-24 07:28:46.911 084 16704.55 647.24 50377.29 88888.00 2024-03-24 07:28:47.411 084 16704.62 647.31 50377.29 88888.00 2024-03-24 07:28:47.911 084 16704.65 647.32 50377.27 88888.00 2024-03-24 07:28:48.411 084 16704.59 647.32 50377.28 88888.00 2024-03-24 07:28:48.911 084 16704.60 647.36 50377.29 88888.00 2024-03-24 07:28:49.411 084 16704.67 647.42 50377.34 88888.00 2024-03-24 07:28:49.911 084 16704.66 647.39 50377.31 88888.00 2024-03-24 07:28:50.411 084 16704.62 647.34 50377.28 88888.00 2024-03-24 07:28:50.911 084 16704.60 647.38 50377.29 88888.00 2024-03-24 07:28:51.411 084 16704.57 647.33 50377.27 88888.00 2024-03-24 07:28:51.911 084 16704.62 647.25 50377.23 88888.00 2024-03-24 07:28:52.411 084 16704.57 647.25 50377.24 88888.00 2024-03-24 07:28:52.911 084 16704.52 647.25 50377.24 88888.00 2024-03-24 07:28:53.411 084 16704.47 647.23 50377.23 88888.00 2024-03-24 07:28:53.911 084 16704.46 647.24 50377.19 88888.00 2024-03-24 07:28:54.411 084 16704.46 647.27 50377.16 88888.00 2024-03-24 07:28:54.911 084 16704.42 647.22 50377.15 88888.00 2024-03-24 07:28:55.411 084 16704.42 647.25 50377.14 88888.00 2024-03-24 07:28:55.911 084 16704.36 647.29 50377.12 88888.00 2024-03-24 07:28:56.411 084 16704.33 647.34 50377.11 88888.00 2024-03-24 07:28:56.911 084 16704.33 647.39 50377.09 88888.00 2024-03-24 07:28:57.411 084 16704.31 647.40 50377.15 88888.00 2024-03-24 07:28:57.911 084 16704.25 647.36 50377.21 88888.00 2024-03-24 07:28:58.411 084 16704.23 647.36 50377.19 88888.00 2024-03-24 07:28:58.911 084 16704.23 647.36 50377.11 88888.00 2024-03-24 07:28:59.411 084 16704.20 647.37 50377.11 88888.00 2024-03-24 07:28:59.911 084 16704.18 647.33 50377.05 88888.00 2024-03-24 07:29:00.411 084 16704.11 647.38 50377.06 88888.00 2024-03-24 07:29:00.911 084 16704.08 647.39 50377.09 88888.00 2024-03-24 07:29:01.411 084 16704.06 647.37 50377.14 88888.00 2024-03-24 07:29:01.911 084 16704.05 647.39 50377.14 88888.00 2024-03-24 07:29:02.411 084 16704.06 647.40 50377.12 88888.00 2024-03-24 07:29:02.911 084 16704.06 647.42 50377.11 88888.00 2024-03-24 07:29:03.411 084 16704.10 647.45 50377.12 88888.00 2024-03-24 07:29:03.911 084 16704.11 647.50 50377.15 88888.00 2024-03-24 07:29:04.411 084 16704.14 647.56 50377.15 88888.00 2024-03-24 07:29:04.911 084 16704.16 647.59 50377.20 88888.00 2024-03-24 07:29:05.411 084 16704.13 647.65 50377.20 88888.00 2024-03-24 07:29:05.911 084 16704.08 647.59 50377.22 88888.00 2024-03-24 07:29:06.412 084 16704.08 647.60 50377.20 88888.00 2024-03-24 07:29:06.912 084 16704.13 647.63 50377.18 88888.00 2024-03-24 07:29:07.412 084 16704.13 647.65 50377.14 88888.00 2024-03-24 07:29:07.912 084 16704.13 647.66 50377.16 88888.00 2024-03-24 07:29:08.412 084 16704.12 647.66 50377.16 88888.00 2024-03-24 07:29:08.912 084 16704.14 647.68 50377.16 88888.00 2024-03-24 07:29:09.412 084 16704.15 647.68 50377.12 88888.00 2024-03-24 07:29:09.912 084 16704.16 647.73 50377.06 88888.00 2024-03-24 07:29:10.412 084 16704.11 647.76 50377.12 88888.00 2024-03-24 07:29:10.912 084 16704.13 647.74 50377.13 88888.00 2024-03-24 07:29:11.412 084 16704.14 647.72 50377.16 88888.00 2024-03-24 07:29:11.912 084 16704.19 647.72 50377.22 88888.00 2024-03-24 07:29:12.412 084 16704.19 647.75 50377.27 88888.00 2024-03-24 07:29:12.912 084 16704.15 647.77 50377.21 88888.00 2024-03-24 07:29:13.412 084 16704.14 647.83 50377.22 88888.00 2024-03-24 07:29:13.912 084 16704.08 647.83 50377.23 88888.00 2024-03-24 07:29:14.412 084 16704.10 647.89 50377.20 88888.00 2024-03-24 07:29:14.912 084 16704.16 647.95 50377.21 88888.00 2024-03-24 07:29:15.412 084 16704.14 647.98 50377.23 88888.00 2024-03-24 07:29:15.912 084 16704.15 647.92 50377.19 88888.00 2024-03-24 07:29:16.412 084 16704.21 647.92 50377.18 88888.00 2024-03-24 07:29:16.912 084 16704.21 647.95 50377.21 88888.00 2024-03-24 07:29:17.412 084 16704.18 647.94 50377.21 88888.00 2024-03-24 07:29:17.912 084 16704.19 647.94 50377.20 88888.00 2024-03-24 07:29:18.412 084 16704.20 647.95 50377.22 88888.00 2024-03-24 07:29:18.912 084 16704.19 648.01 50377.18 88888.00 2024-03-24 07:29:19.412 084 16704.14 648.03 50377.13 88888.00 2024-03-24 07:29:19.912 084 16704.16 648.07 50377.11 88888.00 2024-03-24 07:29:20.412 084 16704.16 648.10 50377.18 88888.00 2024-03-24 07:29:20.912 084 16704.15 648.16 50377.21 88888.00 2024-03-24 07:29:21.412 084 16704.12 648.17 50377.21 88888.00 2024-03-24 07:29:21.912 084 16704.11 648.16 50377.20 88888.00 2024-03-24 07:29:22.412 084 16704.12 648.19 50377.20 88888.00 2024-03-24 07:29:22.912 084 16704.07 648.19 50377.15 88888.00 2024-03-24 07:29:23.412 084 16704.07 648.21 50377.11 88888.00 2024-03-24 07:29:23.912 084 16704.06 648.23 50377.19 88888.00 2024-03-24 07:29:24.412 084 16704.11 648.25 50377.18 88888.00 2024-03-24 07:29:24.912 084 16704.14 648.26 50377.22 88888.00 2024-03-24 07:29:25.412 084 16704.14 648.30 50377.28 88888.00 2024-03-24 07:29:25.912 084 16704.14 648.37 50377.25 88888.00 2024-03-24 07:29:26.412 084 16704.14 648.38 50377.22 88888.00 2024-03-24 07:29:26.912 084 16704.13 648.40 50377.19 88888.00 2024-03-24 07:29:28.412 084 16704.07 648.41 50377.19 88888.00 2024-03-24 07:29:28.912 084 16704.07 648.37 50377.18 88888.00 2024-03-24 07:29:29.412 084 16704.08 648.38 50377.16 88888.00 2024-03-24 07:29:29.912 084 16704.04 648.41 50377.14 88888.00 2024-03-24 07:29:30.412 084 16704.04 648.32 50377.14 88888.00 2024-03-24 07:29:30.912 084 16704.05 648.32 50377.10 88888.00 2024-03-24 07:29:31.412 084 16704.07 648.35 50377.10 88888.00 2024-03-24 07:29:31.912 084 16704.12 648.27 50377.06 88888.00 2024-03-24 07:29:32.412 084 16704.19 648.24 50377.03 88888.00 2024-03-24 07:29:32.912 084 16704.23 648.24 50377.02 88888.00 2024-03-24 07:29:33.413 084 16704.24 648.25 50377.05 88888.00 2024-03-24 07:29:33.913 084 16704.29 648.17 50377.03 88888.00 2024-03-24 07:29:34.413 084 16704.27 648.17 50377.00 88888.00 2024-03-24 07:29:34.913 084 16704.28 648.17 50377.05 88888.00 2024-03-24 07:29:35.413 084 16704.31 648.19 50377.06 88888.00 2024-03-24 07:29:35.913 084 16704.31 648.17 50377.03 88888.00 2024-03-24 07:29:36.413 084 16704.34 648.18 50377.04 88888.00 2024-03-24 07:29:36.913 084 16704.45 648.19 50377.02 88888.00 2024-03-24 07:29:38.413 084 16704.52 648.18 50377.00 88888.00 2024-03-24 07:29:38.913 084 16704.58 648.19 50377.05 88888.00 2024-03-24 07:29:39.413 084 16704.55 648.15 50377.06 88888.00 2024-03-24 07:29:39.913 084 16704.57 648.15 50377.05 88888.00 2024-03-24 07:29:40.413 084 16704.65 648.15 50377.01 88888.00 2024-03-24 07:29:40.913 084 16704.67 648.17 50377.02 88888.00 2024-03-24 07:29:41.413 084 16704.65 648.14 50377.04 88888.00 2024-03-24 07:29:41.913 084 16704.64 648.15 50377.03 88888.00 2024-03-24 07:29:42.413 084 16704.65 648.23 50376.98 88888.00 2024-03-24 07:29:42.913 084 16704.72 648.24 50376.93 88888.00 2024-03-24 07:29:43.413 084 16704.73 648.24 50376.97 88888.00 2024-03-24 07:29:43.913 084 16704.72 648.26 50377.03 88888.00 2024-03-24 07:29:44.413 084 16704.75 648.28 50377.04 88888.00 2024-03-24 07:29:44.913 084 16704.78 648.25 50377.01 88888.00 2024-03-24 07:29:45.413 084 16704.82 648.29 50377.02 88888.00 2024-03-24 07:29:45.913 084 16704.74 648.29 50377.07 88888.00 2024-03-24 07:29:46.413 084 16704.76 648.27 50377.07 88888.00 2024-03-24 07:29:46.913 084 16704.84 648.29 50377.03 88888.00 2024-03-24 07:29:47.913 084 16704.93 648.26 50377.10 88888.00 2024-03-24 07:29:48.413 084 16704.98 648.24 50377.02 88888.00 2024-03-24 07:29:48.913 084 16705.06 648.24 50377.02 88888.00 2024-03-24 07:29:49.413 084 16705.07 648.24 50377.00 88888.00 2024-03-24 07:29:49.913 084 16705.09 648.28 50377.03 88888.00 2024-03-24 07:29:50.413 084 16705.16 648.30 50377.12 88888.00 2024-03-24 07:29:50.913 084 16705.19 648.34 50377.11 88888.00 2024-03-24 07:29:51.413 084 16705.22 648.38 50377.09 88888.00 2024-03-24 07:29:51.913 084 16705.28 648.42 50377.07 88888.00 2024-03-24 07:29:52.413 084 16705.37 648.50 50377.12 88888.00 2024-03-24 07:29:52.913 084 16705.38 648.47 50377.10 88888.00 2024-03-24 07:29:53.413 084 16705.38 648.50 50377.07 88888.00 2024-03-24 07:29:53.913 084 16705.44 648.50 50377.07 88888.00 2024-03-24 07:29:54.413 084 16705.50 648.49 50377.05 88888.00 2024-03-24 07:29:54.913 084 16705.46 648.49 50377.05 88888.00 2024-03-24 07:29:55.413 084 16705.45 648.52 50377.01 88888.00 2024-03-24 07:29:55.913 084 16705.48 648.54 50376.97 88888.00 2024-03-24 07:29:56.413 084 16705.44 648.58 50376.94 88888.00 2024-03-24 07:29:56.913 084 16705.45 648.54 50376.88 88888.00 2024-03-24 07:29:57.913 084 16705.39 648.40 50376.94 88888.00 2024-03-24 07:29:58.404 084 16705.44 648.38 50376.88 88888.00 2024-03-24 07:29:58.904 084 16705.43 648.32 50376.87 88888.00 2024-03-24 07:29:59.404 084 16705.44 648.28 50376.86 88888.00 2024-03-24 07:29:59.904 084 16705.43 648.30 50376.85 88888.00 2024-03-24 07:30:00.404 084 16705.39 648.34 50376.92 88888.00 2024-03-24 07:30:00.904 084 16705.40 648.35 50376.95 88888.00 2024-03-24 07:30:01.404 084 16705.38 648.34 50376.94 88888.00 2024-03-24 07:30:01.904 084 16705.36 648.33 50376.87 88888.00 2024-03-24 07:30:02.404 084 16705.36 648.33 50376.82 88888.00 2024-03-24 07:30:02.904 084 16705.26 648.29 50376.83 88888.00 2024-03-24 07:30:03.404 084 16705.28 648.29 50376.86 88888.00 2024-03-24 07:30:03.904 084 16705.27 648.28 50376.85 88888.00 2024-03-24 07:30:04.404 084 16705.24 648.28 50376.86 88888.00 2024-03-24 07:30:04.904 084 16705.26 648.30 50376.82 88888.00 2024-03-24 07:30:05.404 084 16705.24 648.33 50376.86 88888.00 2024-03-24 07:30:05.904 084 16705.19 648.30 50376.82 88888.00 2024-03-24 07:30:06.404 084 16705.15 648.32 50376.79 88888.00 2024-03-24 07:30:06.904 084 16705.09 648.35 50376.81 88888.00 2024-03-24 07:30:07.904 084 16705.01 648.36 50376.72 88888.00 2024-03-24 07:30:08.404 084 16704.96 648.37 50376.70 88888.00 2024-03-24 07:30:08.904 084 16704.91 648.38 50376.69 88888.00 2024-03-24 07:30:09.404 084 16704.82 648.38 50376.66 88888.00 2024-03-24 07:30:09.904 084 16704.78 648.36 50376.68 88888.00 2024-03-24 07:30:10.404 084 16704.76 648.32 50376.70 88888.00 2024-03-24 07:30:10.904 084 16704.80 648.32 50376.77 88888.00 2024-03-24 07:30:11.404 084 16704.85 648.29 50376.72 88888.00 2024-03-24 07:30:11.904 084 16704.87 648.32 50376.69 88888.00 2024-03-24 07:30:12.404 084 16704.86 648.35 50376.73 88888.00 2024-03-24 07:30:12.904 084 16704.87 648.37 50376.67 88888.00 2024-03-24 07:30:13.404 084 16704.90 648.38 50376.75 88888.00 2024-03-24 07:30:13.904 084 16704.86 648.41 50376.79 88888.00 2024-03-24 07:30:14.404 084 16704.85 648.46 50376.79 88888.00 2024-03-24 07:30:14.904 084 16704.89 648.58 50376.78 88888.00 2024-03-24 07:30:15.404 084 16704.94 648.66 50376.82 88888.00 2024-03-24 07:30:15.904 084 16704.94 648.64 50376.77 88888.00 2024-03-24 07:30:16.404 084 16704.91 648.54 50376.78 88888.00 2024-03-24 07:30:16.904 084 16704.84 648.55 50376.75 88888.00 2024-03-24 07:30:17.404 084 16704.77 648.56 50376.69 88888.00 2024-03-24 07:30:17.904 084 16704.76 648.59 50376.66 88888.00 2024-03-24 07:30:18.404 084 16704.76 648.60 50376.59 88888.00 2024-03-24 07:30:18.904 084 16704.76 648.60 50376.64 88888.00 2024-03-24 07:30:19.404 084 16704.77 648.62 50376.61 88888.00 2024-03-24 07:30:19.904 084 16704.77 648.64 50376.59 88888.00 2024-03-24 07:30:20.404 084 16704.77 648.64 50376.57 88888.00 2024-03-24 07:30:20.904 084 16704.76 648.66 50376.59 88888.00 2024-03-24 07:30:21.404 084 16704.72 648.63 50376.66 88888.00 2024-03-24 07:30:21.904 084 16704.75 648.61 50376.66 88888.00 2024-03-24 07:30:22.404 084 16704.78 648.64 50376.65 88888.00 2024-03-24 07:30:22.904 084 16704.75 648.64 50376.63 88888.00 2024-03-24 07:30:23.404 084 16704.75 648.61 50376.60 88888.00 2024-03-24 07:30:23.904 084 16704.75 648.60 50376.52 88888.00 2024-03-24 07:30:24.404 084 16704.76 648.66 50376.48 88888.00 2024-03-24 07:30:24.904 084 16704.76 648.60 50376.48 88888.00 2024-03-24 07:30:25.404 084 16704.78 648.60 50376.49 88888.00 2024-03-24 07:30:25.904 084 16704.81 648.55 50376.49 88888.00 2024-03-24 07:30:26.404 084 16704.81 648.56 50376.58 88888.00 2024-03-24 07:30:26.904 084 16704.78 648.59 50376.57 88888.00 2024-03-24 07:30:27.905 084 16704.77 648.60 50376.57 88888.00 2024-03-24 07:30:28.405 084 16704.81 648.63 50376.61 88888.00 2024-03-24 07:30:28.905 084 16704.81 648.66 50376.69 88888.00 2024-03-24 07:30:29.405 084 16704.86 648.68 50376.75 88888.00 2024-03-24 07:30:29.905 084 16704.91 648.66 50376.70 88888.00 2024-03-24 07:30:30.405 084 16704.90 648.66 50376.65 88888.00 2024-03-24 07:30:30.905 084 16704.89 648.71 50376.61 88888.00 2024-03-24 07:30:31.405 084 16704.90 648.69 50376.67 88888.00 2024-03-24 07:30:31.905 084 16704.92 648.70 50376.68 88888.00 2024-03-24 07:30:32.405 084 16704.93 648.69 50376.61 88888.00 2024-03-24 07:30:32.905 084 16704.94 648.67 50376.59 88888.00 2024-03-24 07:30:33.405 084 16704.92 648.64 50376.52 88888.00 2024-03-24 07:30:33.905 084 16704.90 648.60 50376.55 88888.00 2024-03-24 07:30:34.405 084 16704.87 648.59 50376.51 88888.00 2024-03-24 07:30:34.905 084 16704.89 648.59 50376.51 88888.00 2024-03-24 07:30:35.405 084 16704.91 648.53 50376.54 88888.00 2024-03-24 07:30:35.905 084 16704.86 648.54 50376.55 88888.00 2024-03-24 07:30:36.405 084 16704.83 648.55 50376.55 88888.00 2024-03-24 07:30:36.905 084 16704.78 648.53 50376.48 88888.00 2024-03-24 07:30:37.905 084 16704.87 648.47 50376.45 88888.00 2024-03-24 07:30:38.405 084 16704.91 648.43 50376.37 88888.00 2024-03-24 07:30:38.905 084 16704.89 648.40 50376.41 88888.00 2024-03-24 07:30:39.405 084 16704.82 648.38 50376.39 88888.00 2024-03-24 07:30:39.905 084 16704.81 648.32 50376.38 88888.00 2024-03-24 07:30:40.405 084 16704.80 648.29 50376.34 88888.00 2024-03-24 07:30:40.905 084 16704.77 648.29 50376.33 88888.00 2024-03-24 07:30:41.405 084 16704.81 648.29 50376.36 88888.00 2024-03-24 07:30:41.905 084 16704.87 648.32 50376.27 88888.00 2024-03-24 07:30:42.405 084 16704.87 648.41 50376.28 88888.00 2024-03-24 07:30:42.905 084 16704.84 648.40 50376.33 88888.00 2024-03-24 07:30:43.405 084 16704.83 648.36 50376.33 88888.00 2024-03-24 07:30:43.905 084 16704.85 648.40 50376.36 88888.00 2024-03-24 07:30:44.405 084 16704.87 648.49 50376.41 88888.00 2024-03-24 07:30:44.905 084 16704.90 648.47 50376.39 88888.00 2024-03-24 07:30:45.905 084 16704.90 648.58 50376.45 88888.00 2024-03-24 07:30:46.405 084 16704.92 648.55 50376.48 88888.00 2024-03-24 07:30:46.905 084 16704.94 648.59 50376.48 88888.00 2024-03-24 07:30:47.405 084 16704.94 648.53 50376.48 88888.00 2024-03-24 07:30:47.905 084 16704.94 648.51 50376.51 88888.00 2024-03-24 07:30:48.405 084 16704.91 648.50 50376.51 88888.00 2024-03-24 07:30:48.905 084 16704.87 648.47 50376.48 88888.00 2024-03-24 07:30:49.405 084 16704.91 648.52 50376.46 88888.00 2024-03-24 07:30:49.905 084 16704.89 648.55 50376.43 88888.00 2024-03-24 07:30:50.405 084 16704.84 648.61 50376.36 88888.00 2024-03-24 07:30:50.905 084 16704.81 648.67 50376.34 88888.00 2024-03-24 07:30:51.405 084 16704.84 648.64 50376.37 88888.00 2024-03-24 07:30:51.905 084 16704.81 648.68 50376.39 88888.00 2024-03-24 07:30:52.405 084 16704.81 648.73 50376.37 88888.00 2024-03-24 07:30:52.905 084 16704.83 648.72 50376.33 88888.00 2024-03-24 07:30:53.405 084 16704.85 648.68 50376.31 88888.00 2024-03-24 07:30:53.905 084 16704.81 648.66 50376.37 88888.00 2024-03-24 07:30:54.405 084 16704.75 648.64 50376.37 88888.00 2024-03-24 07:30:54.905 084 16704.78 648.66 50376.32 88888.00 2024-03-24 07:30:55.405 084 16704.86 648.68 50376.41 88888.00 2024-03-24 07:30:55.906 084 16704.83 648.68 50376.46 88888.00 2024-03-24 07:30:56.406 084 16704.80 648.69 50376.40 88888.00 2024-03-24 07:30:56.906 084 16704.84 648.71 50376.39 88888.00 2024-03-24 07:30:57.406 084 16704.77 648.72 50376.45 88888.00 2024-03-24 07:30:57.906 084 16704.82 648.75 50376.46 88888.00 2024-03-24 07:30:58.406 084 16704.87 648.76 50376.37 88888.00 2024-03-24 07:30:58.906 084 16704.90 648.75 50376.41 88888.00 2024-03-24 07:30:59.406 084 16704.92 648.78 50376.40 88888.00 2024-03-24 07:30:59.906 084 16704.92 648.79 50376.39 88888.00 2024-03-24 07:31:00.406 084 16704.93 648.77 50376.43 88888.00 2024-03-24 07:31:00.906 084 16704.89 648.75 50376.49 88888.00 2024-03-24 07:31:01.406 084 16704.87 648.76 50376.52 88888.00 2024-03-24 07:31:01.906 084 16704.91 648.79 50376.50 88888.00 2024-03-24 07:31:02.406 084 16704.94 648.78 50376.47 88888.00 2024-03-24 07:31:02.906 084 16704.91 648.82 50376.43 88888.00 2024-03-24 07:31:03.406 084 16704.94 648.82 50376.48 88888.00 2024-03-24 07:31:03.906 084 16704.93 648.82 50376.48 88888.00 2024-03-24 07:31:04.406 084 16704.92 648.75 50376.48 88888.00 2024-03-24 07:31:04.906 084 16704.92 648.77 50376.52 88888.00 2024-03-24 07:31:05.406 084 16705.00 648.78 50376.56 88888.00 2024-03-24 07:31:05.906 084 16705.01 648.73 50376.50 88888.00 2024-03-24 07:31:06.406 084 16704.99 648.70 50376.52 88888.00 2024-03-24 07:31:06.906 084 16704.98 648.68 50376.49 88888.00 2024-03-24 07:31:07.406 084 16705.00 648.66 50376.49 88888.00 2024-03-24 07:31:07.906 084 16704.95 648.55 50376.48 88888.00 2024-03-24 07:31:08.406 084 16704.94 648.47 50376.50 88888.00 2024-03-24 07:31:08.906 084 16704.94 648.43 50376.50 88888.00 2024-03-24 07:31:09.406 084 16704.94 648.44 50376.50 88888.00 2024-03-24 07:31:09.906 084 16704.95 648.49 50376.47 88888.00 2024-03-24 07:31:10.406 084 16705.00 648.47 50376.49 88888.00 2024-03-24 07:31:10.906 084 16704.95 648.47 50376.55 88888.00 2024-03-24 07:31:11.406 084 16704.99 648.40 50376.54 88888.00 2024-03-24 07:31:11.906 084 16705.03 648.38 50376.51 88888.00 2024-03-24 07:31:12.406 084 16705.01 648.44 50376.48 88888.00 2024-03-24 07:31:12.906 084 16704.99 648.44 50376.43 88888.00 2024-03-24 07:31:13.406 084 16704.91 648.36 50376.42 88888.00 2024-03-24 07:31:13.906 084 16704.87 648.29 50376.45 88888.00 2024-03-24 07:31:14.406 084 16704.89 648.26 50376.45 88888.00 2024-03-24 07:31:14.906 084 16704.95 648.23 50376.46 88888.00 2024-03-24 07:31:15.406 084 16704.96 648.17 50376.47 88888.00 2024-03-24 07:31:15.906 084 16704.91 648.06 50376.46 88888.00 2024-03-24 07:31:16.406 084 16704.91 648.01 50376.47 88888.00 2024-03-24 07:31:16.906 084 16704.93 648.03 50376.40 88888.00 2024-03-24 07:31:17.406 084 16704.98 648.02 50376.42 88888.00 2024-03-24 07:31:17.906 084 16705.01 647.93 50376.46 88888.00 2024-03-24 07:31:18.406 084 16705.02 647.86 50376.46 88888.00 2024-03-24 07:31:18.906 084 16705.01 647.88 50376.47 88888.00 2024-03-24 07:31:19.406 084 16705.01 647.83 50376.48 88888.00 2024-03-24 07:31:19.906 084 16705.03 647.81 50376.46 88888.00 2024-03-24 07:31:20.406 084 16705.09 647.88 50376.48 88888.00 2024-03-24 07:31:20.906 084 16705.06 647.90 50376.50 88888.00 2024-03-24 07:31:21.406 084 16705.10 647.86 50376.46 88888.00 2024-03-24 07:31:21.906 084 16705.12 647.81 50376.46 88888.00 2024-03-24 07:31:22.406 084 16705.13 647.80 50376.48 88888.00 2024-03-24 07:31:22.906 084 16705.09 647.82 50376.45 88888.00 2024-03-24 07:31:23.406 084 16705.06 647.77 50376.40 88888.00 2024-03-24 07:31:23.906 084 16705.08 647.74 50376.40 88888.00 2024-03-24 07:31:24.406 084 16705.06 647.67 50376.39 88888.00 2024-03-24 07:31:24.906 084 16705.10 647.66 50376.33 88888.00 2024-03-24 07:31:25.406 084 16705.17 647.65 50376.42 88888.00 2024-03-24 07:31:25.907 084 16705.18 647.67 50376.49 88888.00 2024-03-24 07:31:26.407 084 16705.17 647.68 50376.48 88888.00 2024-03-24 07:31:26.907 084 16705.17 647.71 50376.42 88888.00 2024-03-24 07:31:27.407 084 16705.13 647.65 50376.40 88888.00 2024-03-24 07:31:27.907 084 16705.10 647.58 50376.43 88888.00 2024-03-24 07:31:28.407 084 16705.11 647.55 50376.46 88888.00 2024-03-24 07:31:28.907 084 16705.12 647.51 50376.46 88888.00 2024-03-24 07:31:29.407 084 16705.15 647.49 50376.39 88888.00 2024-03-24 07:31:29.907 084 16705.17 647.39 50376.42 88888.00 2024-03-24 07:31:30.407 084 16705.12 647.34 50376.45 88888.00 2024-03-24 07:31:30.907 084 16705.02 647.32 50376.39 88888.00 2024-03-24 07:31:31.407 084 16705.02 647.30 50376.38 88888.00 2024-03-24 07:31:31.907 084 16705.01 647.30 50376.40 88888.00 2024-03-24 07:31:32.407 084 16705.02 647.25 50376.39 88888.00 2024-03-24 07:31:32.907 084 16705.00 647.27 50376.34 88888.00 2024-03-24 07:31:33.407 084 16704.99 647.23 50376.36 88888.00 2024-03-24 07:31:33.907 084 16705.00 647.20 50376.31 88888.00 2024-03-24 07:31:34.407 084 16705.00 647.18 50376.30 88888.00 2024-03-24 07:31:34.907 084 16704.94 647.14 50376.37 88888.00 2024-03-24 07:31:35.407 084 16704.90 647.13 50376.38 88888.00 2024-03-24 07:31:35.907 084 16704.85 647.11 50376.33 88888.00 2024-03-24 07:31:36.407 084 16704.85 647.08 50376.31 88888.00 2024-03-24 07:31:36.907 084 16704.87 647.07 50376.30 88888.00 2024-03-24 07:31:37.407 084 16704.81 647.10 50376.30 88888.00 2024-03-24 07:31:37.907 084 16704.75 647.11 50376.31 88888.00 2024-03-24 07:31:38.407 084 16704.71 647.08 50376.28 88888.00 2024-03-24 07:31:39.407 084 16704.62 647.04 50376.28 88888.00 2024-03-24 07:31:39.907 084 16704.60 646.98 50376.23 88888.00 2024-03-24 07:31:40.407 084 16704.52 646.98 50376.27 88888.00 2024-03-24 07:31:40.907 084 16704.50 647.05 50376.22 88888.00 2024-03-24 07:31:41.407 084 16704.49 647.04 50376.19 88888.00 2024-03-24 07:31:41.907 084 16704.47 647.02 50376.15 88888.00 2024-03-24 07:31:42.407 084 16704.33 647.05 50376.12 88888.00 2024-03-24 07:31:42.907 084 16704.29 647.02 50376.15 88888.00 2024-03-24 07:31:43.407 084 16704.27 646.99 50376.15 88888.00 2024-03-24 07:31:43.907 084 16704.20 647.02 50376.26 88888.00 2024-03-24 07:31:44.407 084 16704.13 647.06 50376.26 88888.00 2024-03-24 07:31:44.907 084 16704.11 647.05 50376.14 88888.00 2024-03-24 07:31:45.407 084 16704.05 647.13 50376.12 88888.00 2024-03-24 07:31:45.907 084 16703.97 647.18 50376.17 88888.00 2024-03-24 07:31:46.407 084 16703.92 647.15 50376.12 88888.00 2024-03-24 07:31:46.907 084 16703.85 647.15 50376.12 88888.00 2024-03-24 07:31:47.407 084 16703.84 647.21 50376.20 88888.00 2024-03-24 07:31:47.907 084 16703.87 647.27 50376.27 88888.00 2024-03-24 07:31:48.407 084 16703.84 647.31 50376.23 88888.00 2024-03-24 07:31:49.407 084 16703.68 647.31 50376.17 88888.00 2024-03-24 07:31:49.907 084 16703.65 647.33 50376.15 88888.00 2024-03-24 07:31:50.407 084 16703.71 647.32 50376.23 88888.00 2024-03-24 07:31:50.907 084 16703.66 647.37 50376.27 88888.00 2024-03-24 07:31:51.407 084 16703.57 647.44 50376.22 88888.00 2024-03-24 07:31:51.907 084 16703.59 647.45 50376.21 88888.00 2024-03-24 07:31:52.407 084 16703.54 647.50 50376.21 88888.00 2024-03-24 07:31:52.907 084 16703.49 647.50 50376.21 88888.00 2024-03-24 07:31:53.407 084 16703.41 647.49 50376.22 88888.00 2024-03-24 07:31:53.907 084 16703.39 647.45 50376.13 88888.00 2024-03-24 07:31:54.408 084 16703.39 647.47 50376.14 88888.00 2024-03-24 07:31:54.908 084 16703.34 647.50 50376.06 88888.00 2024-03-24 07:31:55.408 084 16703.33 647.49 50376.04 88888.00 2024-03-24 07:31:55.908 084 16703.25 647.53 50376.10 88888.00 2024-03-24 07:31:56.408 084 16703.25 647.59 50376.11 88888.00 2024-03-24 07:31:56.908 084 16703.25 647.56 50376.09 88888.00 2024-03-24 07:31:57.408 084 16703.21 647.56 50376.01 88888.00 2024-03-24 07:31:57.908 084 16703.13 647.55 50376.02 88888.00 2024-03-24 07:31:58.408 084 16703.06 647.54 50376.05 88888.00 2024-03-24 07:31:58.908 084 16703.07 647.57 50376.10 88888.00 2024-03-24 07:31:59.408 084 16703.02 647.59 50376.05 88888.00 2024-03-24 07:31:59.908 084 16703.04 647.63 50376.09 88888.00 2024-03-24 07:32:00.408 084 16702.99 647.63 50376.12 88888.00 2024-03-24 07:32:00.908 084 16702.96 647.64 50376.12 88888.00 2024-03-24 07:32:01.408 084 16702.93 647.60 50376.08 88888.00 2024-03-24 07:32:01.908 084 16702.88 647.60 50376.08 88888.00 2024-03-24 07:32:02.408 084 16702.84 647.58 50376.08 88888.00 2024-03-24 07:32:02.908 084 16702.80 647.54 50376.08 88888.00 2024-03-24 07:32:03.408 084 16702.84 647.54 50376.08 88888.00 2024-03-24 07:32:03.908 084 16702.87 647.51 50376.02 88888.00 2024-03-24 07:32:04.408 084 16702.86 647.48 50375.97 88888.00 2024-03-24 07:32:04.908 084 16702.84 647.44 50375.94 88888.00 2024-03-24 07:32:05.408 084 16702.87 647.41 50375.94 88888.00 2024-03-24 07:32:05.908 084 16702.82 647.34 50375.92 88888.00 2024-03-24 07:32:06.408 084 16702.81 647.34 50375.86 88888.00 2024-03-24 07:32:06.908 084 16702.81 647.36 50375.85 88888.00 2024-03-24 07:32:07.408 084 16702.80 647.31 50375.85 88888.00 2024-03-24 07:32:07.908 084 16702.81 647.30 50375.85 88888.00 2024-03-24 07:32:08.408 084 16702.82 647.30 50375.85 88888.00 2024-03-24 07:32:08.908 084 16702.81 647.25 50375.85 88888.00 2024-03-24 07:32:09.408 084 16702.79 647.22 50375.82 88888.00 2024-03-24 07:32:09.908 084 16702.71 647.19 50375.75 88888.00 2024-03-24 07:32:10.408 084 16702.66 647.11 50375.72 88888.00 2024-03-24 07:32:10.908 084 16702.57 647.08 50375.80 88888.00 2024-03-24 07:32:11.408 084 16702.56 647.06 50375.68 88888.00 2024-03-24 07:32:11.908 084 16702.53 647.06 50375.64 88888.00 2024-03-24 07:32:12.408 084 16702.52 647.04 50375.67 88888.00 2024-03-24 07:32:12.908 084 16702.46 647.04 50375.64 88888.00 2024-03-24 07:32:13.408 084 16702.45 647.04 50375.60 88888.00 2024-03-24 07:32:13.908 084 16702.46 646.96 50375.55 88888.00 2024-03-24 07:32:14.408 084 16702.42 646.92 50375.50 88888.00 2024-03-24 07:32:14.908 084 16702.36 646.87 50375.53 88888.00 2024-03-24 07:32:15.408 084 16702.33 646.87 50375.55 88888.00 2024-03-24 07:32:15.908 084 16702.27 646.84 50375.51 88888.00 2024-03-24 07:32:16.408 084 16702.22 646.81 50375.54 88888.00 2024-03-24 07:32:16.908 084 16702.20 646.84 50375.50 88888.00 2024-03-24 07:32:17.408 084 16702.20 646.82 50375.51 88888.00 2024-03-24 07:32:17.908 084 16702.14 646.80 50375.48 88888.00 2024-03-24 07:32:18.408 084 16702.11 646.84 50375.41 88888.00 2024-03-24 07:32:18.908 084 16702.05 646.82 50375.47 88888.00 2024-03-24 07:32:19.409 084 16702.08 646.81 50375.49 88888.00 2024-03-24 07:32:19.909 084 16702.05 646.81 50375.47 88888.00 2024-03-24 07:32:20.409 084 16702.02 646.84 50375.49 88888.00 2024-03-24 07:32:20.909 084 16701.92 646.87 50375.49 88888.00 2024-03-24 07:32:21.409 084 16701.92 646.88 50375.48 88888.00 2024-03-24 07:32:21.909 084 16701.94 646.89 50375.45 88888.00 2024-03-24 07:32:22.409 084 16701.92 646.92 50375.45 88888.00 2024-03-24 07:32:22.909 084 16701.93 646.95 50375.49 88888.00 2024-03-24 07:32:23.409 084 16701.90 646.98 50375.48 88888.00 2024-03-24 07:32:23.909 084 16701.87 646.99 50375.44 88888.00 2024-03-24 07:32:24.409 084 16701.90 646.99 50375.38 88888.00 2024-03-24 07:32:24.909 084 16701.92 646.99 50375.36 88888.00 2024-03-24 07:32:25.409 084 16701.94 647.01 50375.41 88888.00 2024-03-24 07:32:25.909 084 16701.95 647.03 50375.41 88888.00 2024-03-24 07:32:26.409 084 16701.92 647.03 50375.39 88888.00 2024-03-24 07:32:26.909 084 16701.89 647.03 50375.37 88888.00 2024-03-24 07:32:27.409 084 16701.87 647.12 50375.33 88888.00 2024-03-24 07:32:27.909 084 16701.87 647.12 50375.32 88888.00 2024-03-24 07:32:28.409 084 16701.86 647.10 50375.35 88888.00 2024-03-24 07:32:28.909 084 16701.85 647.11 50375.32 88888.00 2024-03-24 07:32:29.409 084 16701.85 647.10 50375.30 88888.00 2024-03-24 07:32:29.909 084 16701.78 647.08 50375.33 88888.00 2024-03-24 07:32:30.409 084 16701.76 647.07 50375.33 88888.00 2024-03-24 07:32:30.909 084 16701.75 647.11 50375.31 88888.00 2024-03-24 07:32:31.409 084 16701.67 647.07 50375.31 88888.00 2024-03-24 07:32:31.909 084 16701.64 647.13 50375.31 88888.00 2024-03-24 07:32:32.409 084 16701.54 647.11 50375.29 88888.00 2024-03-24 07:32:32.909 084 16701.50 647.06 50375.26 88888.00 2024-03-24 07:32:33.409 084 16701.54 647.05 50375.27 88888.00 2024-03-24 07:32:33.909 084 16701.52 647.03 50375.28 88888.00 2024-03-24 07:32:34.409 084 16701.49 646.97 50375.26 88888.00 2024-03-24 07:32:34.909 084 16701.52 646.99 50375.22 88888.00 2024-03-24 07:32:35.409 084 16701.55 646.95 50375.22 88888.00 2024-03-24 07:32:35.909 084 16701.50 646.97 50375.25 88888.00 2024-03-24 07:32:36.409 084 16701.41 646.99 50375.20 88888.00 2024-03-24 07:32:36.909 084 16701.36 647.01 50375.19 88888.00 2024-03-24 07:32:37.409 084 16701.31 646.98 50375.16 88888.00 2024-03-24 07:32:37.909 084 16701.30 646.99 50375.14 88888.00 2024-03-24 07:32:38.409 084 16701.25 646.99 50375.11 88888.00 2024-03-24 07:32:38.909 084 16701.20 647.06 50375.10 88888.00 2024-03-24 07:32:39.409 084 16701.13 647.08 50375.07 88888.00 2024-03-24 07:32:39.909 084 16701.10 647.03 50375.04 88888.00 2024-03-24 07:32:40.409 084 16701.03 647.04 50375.02 88888.00 2024-03-24 07:32:40.909 084 16700.95 647.06 50375.02 88888.00 2024-03-24 07:32:41.409 084 16700.86 647.04 50375.00 88888.00 2024-03-24 07:32:41.909 084 16700.84 647.01 50374.98 88888.00 2024-03-24 07:32:42.409 084 16700.76 647.05 50374.99 88888.00 2024-03-24 07:32:42.909 084 16700.70 647.06 50375.00 88888.00 2024-03-24 07:32:43.409 084 16700.68 647.02 50374.93 88888.00 2024-03-24 07:32:43.909 084 16700.67 647.03 50374.90 88888.00 2024-03-24 07:32:44.409 084 16700.63 646.99 50374.82 88888.00 2024-03-24 07:32:44.909 084 16700.60 646.96 50374.80 88888.00 2024-03-24 07:32:45.409 084 16700.58 646.93 50374.82 88888.00 2024-03-24 07:32:45.909 084 16700.48 646.87 50374.85 88888.00 2024-03-24 07:32:46.409 084 16700.45 646.84 50374.83 88888.00 2024-03-24 07:32:46.909 084 16700.43 646.81 50374.80 88888.00 2024-03-24 07:32:47.409 084 16700.41 646.78 50374.74 88888.00 2024-03-24 07:32:47.909 084 16700.42 646.77 50374.81 88888.00 2024-03-24 07:32:48.409 084 16700.42 646.78 50374.79 88888.00 2024-03-24 07:32:48.909 084 16700.41 646.73 50374.82 88888.00 2024-03-24 07:32:49.410 084 16700.39 646.71 50374.81 88888.00 2024-03-24 07:32:49.910 084 16700.43 646.69 50374.77 88888.00 2024-03-24 07:32:50.410 084 16700.43 646.69 50374.83 88888.00 2024-03-24 07:32:50.910 084 16700.43 646.70 50374.82 88888.00 2024-03-24 07:32:51.410 084 16700.41 646.72 50374.82 88888.00 2024-03-24 07:32:51.910 084 16700.36 646.79 50374.81 88888.00 2024-03-24 07:32:52.410 084 16700.36 646.84 50374.79 88888.00 2024-03-24 07:32:52.910 084 16700.29 646.80 50374.76 88888.00 2024-03-24 07:32:53.410 084 16700.22 646.81 50374.79 88888.00 2024-03-24 07:32:53.910 084 16700.23 646.78 50374.79 88888.00 2024-03-24 07:32:54.410 084 16700.27 646.70 50374.76 88888.00 2024-03-24 07:32:54.910 084 16700.25 646.64 50374.77 88888.00 2024-03-24 07:32:55.410 084 16700.23 646.64 50374.76 88888.00 2024-03-24 07:32:55.910 084 16700.16 646.62 50374.80 88888.00 2024-03-24 07:32:56.410 084 16700.15 646.60 50374.76 88888.00 2024-03-24 07:32:56.910 084 16700.18 646.58 50374.74 88888.00 2024-03-24 07:32:57.410 084 16700.23 646.51 50374.71 88888.00 2024-03-24 07:32:57.910 084 16700.25 646.52 50374.68 88888.00 2024-03-24 07:32:58.410 084 16700.28 646.53 50374.72 88888.00 2024-03-24 07:32:58.910 084 16700.28 646.55 50374.75 88888.00 2024-03-24 07:32:59.410 084 16700.25 646.55 50374.74 88888.00 2024-03-24 07:32:59.910 084 16700.26 646.51 50374.76 88888.00 2024-03-24 07:33:00.410 084 16700.28 646.55 50374.71 88888.00 2024-03-24 07:33:00.910 084 16700.25 646.51 50374.73 88888.00 2024-03-24 07:33:01.410 084 16700.23 646.53 50374.68 88888.00 2024-03-24 07:33:01.910 084 16700.18 646.49 50374.61 88888.00 2024-03-24 07:33:02.410 084 16700.16 646.45 50374.59 88888.00 2024-03-24 07:33:02.910 084 16700.08 646.42 50374.59 88888.00 2024-03-24 07:33:03.410 084 16700.05 646.40 50374.56 88888.00 2024-03-24 07:33:03.910 084 16700.04 646.35 50374.58 88888.00 2024-03-24 07:33:04.410 084 16700.01 646.31 50374.54 88888.00 2024-03-24 07:33:04.910 084 16699.99 646.25 50374.59 88888.00 2024-03-24 07:33:05.410 084 16699.96 646.24 50374.65 88888.00 2024-03-24 07:33:05.910 084 16699.93 646.20 50374.59 88888.00 2024-03-24 07:33:06.410 084 16699.88 646.10 50374.55 88888.00 2024-03-24 07:33:06.910 084 16699.82 646.02 50374.54 88888.00 2024-03-24 07:33:07.410 084 16699.80 646.02 50374.49 88888.00 2024-03-24 07:33:07.910 084 16699.78 646.05 50374.47 88888.00 2024-03-24 07:33:08.410 084 16699.73 645.97 50374.46 88888.00 2024-03-24 07:33:08.910 084 16699.70 645.90 50374.43 88888.00 2024-03-24 07:33:09.410 084 16699.69 645.82 50374.38 88888.00 2024-03-24 07:33:09.910 084 16699.63 645.79 50374.38 88888.00 2024-03-24 07:33:11.410 084 16699.54 645.66 50374.28 88888.00 2024-03-24 07:33:11.910 084 16699.54 645.64 50374.28 88888.00 2024-03-24 07:33:12.410 084 16699.53 645.58 50374.25 88888.00 2024-03-24 07:33:12.910 084 16699.47 645.49 50374.21 88888.00 2024-03-24 07:33:13.410 084 16699.38 645.39 50374.21 88888.00 2024-03-24 07:33:13.910 084 16699.32 645.32 50374.17 88888.00 2024-03-24 07:33:14.410 084 16699.27 645.37 50374.12 88888.00 2024-03-24 07:33:14.910 084 16699.22 645.32 50374.08 88888.00 2024-03-24 07:33:15.410 084 16699.13 645.31 50374.10 88888.00 2024-03-24 07:33:15.910 084 16699.09 645.27 50374.07 88888.00 2024-03-24 07:33:16.411 084 16699.01 645.24 50374.04 88888.00 2024-03-24 07:33:16.911 084 16698.91 645.19 50374.03 88888.00 2024-03-24 07:33:17.411 084 16698.83 645.15 50374.00 88888.00 2024-03-24 07:33:17.911 084 16698.76 645.18 50373.98 88888.00 2024-03-24 07:33:18.411 084 16698.70 645.14 50373.98 88888.00 2024-03-24 07:33:18.911 084 16698.65 645.13 50373.95 88888.00 2024-03-24 07:33:19.411 084 16698.58 645.15 50373.88 88888.00 2024-03-24 07:33:19.911 084 16698.51 645.24 50373.84 88888.00 2024-03-24 07:33:20.911 084 16698.44 645.18 50373.85 88888.00 2024-03-24 07:33:21.411 084 16698.37 645.23 50373.86 88888.00 2024-03-24 07:33:21.911 084 16698.33 645.18 50373.85 88888.00 2024-03-24 07:33:22.411 084 16698.26 645.16 50373.80 88888.00 2024-03-24 07:33:22.911 084 16698.19 645.23 50373.82 88888.00 2024-03-24 07:33:23.411 084 16698.10 645.18 50373.84 88888.00 2024-03-24 07:33:23.911 084 16698.07 645.20 50373.78 88888.00 2024-03-24 07:33:24.411 084 16698.00 645.19 50373.74 88888.00 2024-03-24 07:33:24.911 084 16697.99 645.18 50373.71 88888.00 2024-03-24 07:33:25.411 084 16697.97 645.20 50373.69 88888.00 2024-03-24 07:33:25.911 084 16697.96 645.19 50373.67 88888.00 2024-03-24 07:33:26.411 084 16697.91 645.15 50373.64 88888.00 2024-03-24 07:33:26.911 084 16697.86 645.14 50373.63 88888.00 2024-03-24 07:33:27.411 084 16697.82 645.15 50373.56 88888.00 2024-03-24 07:33:27.911 084 16697.80 645.18 50373.62 88888.00 2024-03-24 07:33:28.411 084 16697.75 645.18 50373.65 88888.00 2024-03-24 07:33:28.911 084 16697.73 645.28 50373.66 88888.00 2024-03-24 07:33:29.411 084 16697.77 645.38 50373.67 88888.00 2024-03-24 07:33:29.911 084 16697.75 645.44 50373.66 88888.00 2024-03-24 07:33:30.911 084 16697.75 645.36 50373.71 88888.00 2024-03-24 07:33:31.411 084 16697.69 645.49 50373.67 88888.00 2024-03-24 07:33:31.911 084 16697.66 645.56 50373.62 88888.00 2024-03-24 07:33:32.411 084 16697.66 645.58 50373.69 88888.00 2024-03-24 07:33:32.911 084 16697.64 645.59 50373.70 88888.00 2024-03-24 07:33:33.411 084 16697.59 645.66 50373.73 88888.00 2024-03-24 07:33:33.911 084 16697.55 645.77 50373.71 88888.00 2024-03-24 07:33:34.411 084 16697.53 645.77 50373.66 88888.00 2024-03-24 07:33:34.911 084 16697.45 645.79 50373.62 88888.00 2024-03-24 07:33:35.411 084 16697.46 645.76 50373.67 88888.00 2024-03-24 07:33:35.911 084 16697.43 645.83 50373.62 88888.00 2024-03-24 07:33:36.411 084 16697.41 645.89 50373.65 88888.00 2024-03-24 07:33:36.911 084 16697.41 645.97 50373.66 88888.00 2024-03-24 07:33:37.411 084 16697.37 645.98 50373.67 88888.00 2024-03-24 07:33:37.911 084 16697.33 645.99 50373.65 88888.00 2024-03-24 07:33:38.411 084 16697.32 645.95 50373.62 88888.00 2024-03-24 07:33:38.911 084 16697.34 645.95 50373.62 88888.00 2024-03-24 07:33:39.411 084 16697.35 645.97 50373.64 88888.00 2024-03-24 07:33:39.911 084 16697.33 646.01 50373.67 88888.00 2024-03-24 07:33:40.411 084 16697.27 646.03 50373.67 88888.00 2024-03-24 07:33:40.911 084 16697.24 646.12 50373.66 88888.00 2024-03-24 07:33:41.411 084 16697.19 646.16 50373.65 88888.00 2024-03-24 07:33:41.911 084 16697.17 646.17 50373.69 88888.00 2024-03-24 07:33:42.411 084 16697.14 646.26 50373.66 88888.00 2024-03-24 07:33:42.911 084 16697.09 646.31 50373.66 88888.00 2024-03-24 07:33:43.411 084 16697.05 646.25 50373.69 88888.00 2024-03-24 07:33:43.911 084 16697.02 646.24 50373.65 88888.00 2024-03-24 07:33:44.411 084 16696.98 646.33 50373.61 88888.00 2024-03-24 07:33:44.911 084 16696.92 646.31 50373.66 88888.00 2024-03-24 07:33:45.411 084 16696.91 646.31 50373.72 88888.00 2024-03-24 07:33:45.912 084 16696.90 646.35 50373.73 88888.00 2024-03-24 07:33:46.412 084 16696.84 646.33 50373.75 88888.00 2024-03-24 07:33:46.912 084 16696.80 646.34 50373.81 88888.00 2024-03-24 07:33:47.412 084 16696.80 646.42 50373.76 88888.00 2024-03-24 07:33:47.912 084 16696.79 646.46 50373.75 88888.00 2024-03-24 07:33:48.412 084 16696.79 646.50 50373.73 88888.00 2024-03-24 07:33:48.912 084 16696.79 646.52 50373.76 88888.00 2024-03-24 07:33:49.412 084 16696.76 646.59 50373.79 88888.00 2024-03-24 07:33:49.912 084 16696.70 646.63 50373.89 88888.00 2024-03-24 07:33:50.412 084 16696.67 646.64 50373.97 88888.00 2024-03-24 07:33:50.912 084 16696.67 646.69 50373.94 88888.00 2024-03-24 07:33:51.412 084 16696.66 646.67 50373.91 88888.00 2024-03-24 07:33:51.912 084 16696.66 646.75 50373.92 88888.00 2024-03-24 07:33:52.412 084 16696.70 646.75 50374.00 88888.00 2024-03-24 07:33:52.912 084 16696.66 646.80 50374.00 88888.00 2024-03-24 07:33:53.412 084 16696.69 646.86 50374.01 88888.00 2024-03-24 07:33:53.912 084 16696.69 646.93 50374.02 88888.00 2024-03-24 07:33:54.412 084 16696.65 646.93 50374.04 88888.00 2024-03-24 07:33:54.912 084 16696.67 647.02 50374.08 88888.00 2024-03-24 07:33:55.412 084 16696.64 647.07 50374.09 88888.00 2024-03-24 07:33:55.912 084 16696.57 647.11 50374.06 88888.00 2024-03-24 07:33:56.412 084 16696.53 647.12 50374.09 88888.00 2024-03-24 07:33:56.912 084 16696.62 647.16 50374.09 88888.00 2024-03-24 07:33:57.412 084 16696.59 647.19 50374.07 88888.00 2024-03-24 07:33:57.912 084 16696.55 647.22 50374.06 88888.00 2024-03-24 07:33:58.412 084 16696.54 647.28 50374.04 88888.00 2024-03-24 07:33:58.912 084 16696.55 647.32 50374.08 88888.00 2024-03-24 07:33:59.412 084 16696.57 647.30 50374.13 88888.00 2024-03-24 07:33:59.912 084 16696.62 647.36 50374.18 88888.00 2024-03-24 07:34:00.912 084 16696.62 647.46 50374.26 88888.00 2024-03-24 07:34:01.412 084 16696.63 647.50 50374.28 88888.00 2024-03-24 07:34:01.912 084 16696.64 647.59 50374.29 88888.00 2024-03-24 07:34:02.412 084 16696.69 647.64 50374.35 88888.00 2024-03-24 07:34:02.912 084 16696.70 647.68 50374.34 88888.00 2024-03-24 07:34:03.412 084 16696.64 647.64 50374.37 88888.00 2024-03-24 07:34:03.912 084 16696.62 647.66 50374.45 88888.00 2024-03-24 07:34:04.412 084 16696.62 647.68 50374.43 88888.00 2024-03-24 07:34:04.912 084 16696.67 647.68 50374.47 88888.00 2024-03-24 07:34:05.412 084 16696.71 647.74 50374.50 88888.00 2024-03-24 07:34:05.912 084 16696.70 647.74 50374.53 88888.00 2024-03-24 07:34:06.412 084 16696.78 647.74 50374.49 88888.00 2024-03-24 07:34:06.912 084 16696.72 647.81 50374.50 88888.00 2024-03-24 07:34:07.412 084 16696.66 647.88 50374.54 88888.00 2024-03-24 07:34:07.912 084 16696.62 647.88 50374.53 88888.00 2024-03-24 07:34:08.912 084 16696.64 647.88 50374.52 88888.00 2024-03-24 07:34:09.412 084 16696.71 647.94 50374.57 88888.00 2024-03-24 07:34:09.912 084 16696.75 648.00 50374.66 88888.00 2024-03-24 07:34:10.412 084 16696.78 648.05 50374.72 88888.00 2024-03-24 07:34:10.912 084 16696.79 648.02 50374.70 88888.00 2024-03-24 07:34:11.412 084 16696.80 648.01 50374.70 88888.00 2024-03-24 07:34:11.912 084 16696.83 648.05 50374.75 88888.00 2024-03-24 07:34:12.412 084 16696.85 648.05 50374.85 88888.00 2024-03-24 07:34:12.912 084 16696.89 648.09 50374.87 88888.00 2024-03-24 07:34:13.412 084 16696.90 648.09 50374.86 88888.00 2024-03-24 07:34:13.913 084 16696.96 648.14 50374.81 88888.00 2024-03-24 07:34:14.413 084 16697.00 648.14 50374.81 88888.00 2024-03-24 07:34:14.913 084 16697.07 648.14 50374.84 88888.00 2024-03-24 07:34:15.413 084 16697.14 648.19 50374.90 88888.00 2024-03-24 07:34:15.913 084 16697.15 648.24 50374.87 88888.00 2024-03-24 07:34:16.413 084 16697.18 648.30 50374.90 88888.00 2024-03-24 07:34:16.913 084 16697.22 648.32 50374.95 88888.00 2024-03-24 07:34:17.413 084 16697.19 648.29 50375.05 88888.00 2024-03-24 07:34:17.913 084 16697.28 648.30 50375.08 88888.00 2024-03-24 07:34:18.413 084 16697.33 648.42 50375.05 88888.00 2024-03-24 07:34:18.913 084 16697.29 648.53 50375.07 88888.00 2024-03-24 07:34:19.413 084 16697.32 648.69 50375.17 88888.00 2024-03-24 07:34:19.913 084 16697.33 648.68 50375.23 88888.00 2024-03-24 07:34:20.413 084 16697.31 648.63 50375.27 88888.00 2024-03-24 07:34:20.913 084 16697.29 648.60 50375.21 88888.00 2024-03-24 07:34:21.413 084 16697.33 648.59 50375.19 88888.00 2024-03-24 07:34:21.913 084 16697.31 648.50 50375.25 88888.00 2024-03-24 07:34:22.413 084 16697.31 648.50 50375.29 88888.00 2024-03-24 07:34:22.913 084 16697.35 648.58 50375.31 88888.00 2024-03-24 07:34:23.413 084 16697.36 648.61 50375.35 88888.00 2024-03-24 07:34:23.913 084 16697.41 648.55 50375.33 88888.00 2024-03-24 07:34:24.413 084 16697.42 648.55 50375.38 88888.00 2024-03-24 07:34:24.913 084 16697.43 648.60 50375.38 88888.00 2024-03-24 07:34:25.413 084 16697.49 648.62 50375.37 88888.00 2024-03-24 07:34:25.913 084 16697.47 648.62 50375.42 88888.00 2024-03-24 07:34:26.413 084 16697.45 648.62 50375.39 88888.00 2024-03-24 07:34:26.913 084 16697.45 648.62 50375.35 88888.00 2024-03-24 07:34:27.413 084 16697.49 648.53 50375.31 88888.00 2024-03-24 07:34:27.913 084 16697.51 648.50 50375.35 88888.00 2024-03-24 07:34:28.413 084 16697.53 648.52 50375.40 88888.00 2024-03-24 07:34:28.913 084 16697.52 648.46 50375.41 88888.00 2024-03-24 07:34:29.413 084 16697.56 648.46 50375.45 88888.00 2024-03-24 07:34:29.913 084 16697.54 648.50 50375.44 88888.00 2024-03-24 07:34:30.413 084 16697.53 648.52 50375.41 88888.00 2024-03-24 07:34:30.913 084 16697.55 648.54 50375.38 88888.00 2024-03-24 07:34:31.413 084 16697.58 648.54 50375.42 88888.00 2024-03-24 07:34:31.913 084 16697.58 648.53 50375.45 88888.00 2024-03-24 07:34:32.413 084 16697.50 648.58 50375.46 88888.00 2024-03-24 07:34:32.913 084 16697.46 648.59 50375.46 88888.00 2024-03-24 07:34:33.413 084 16697.41 648.58 50375.45 88888.00 2024-03-24 07:34:33.913 084 16697.38 648.55 50375.51 88888.00 2024-03-24 07:34:34.413 084 16697.38 648.58 50375.55 88888.00 2024-03-24 07:34:34.913 084 16697.37 648.53 50375.54 88888.00 2024-03-24 07:34:35.413 084 16697.34 648.52 50375.56 88888.00 2024-03-24 07:34:35.913 084 16697.34 648.54 50375.55 88888.00 2024-03-24 07:34:36.413 084 16697.33 648.61 50375.54 88888.00 2024-03-24 07:34:36.913 084 16697.33 648.60 50375.58 88888.00 2024-03-24 07:34:37.413 084 16697.34 648.55 50375.60 88888.00 2024-03-24 07:34:37.913 084 16697.31 648.58 50375.65 88888.00 2024-03-24 07:34:38.404 084 16697.29 648.62 50375.65 88888.00 2024-03-24 07:34:38.904 084 16697.31 648.71 50375.65 88888.00 2024-03-24 07:34:39.404 084 16697.28 648.75 50375.72 88888.00 2024-03-24 07:34:39.904 084 16697.32 648.76 50375.76 88888.00 2024-03-24 07:34:40.404 084 16697.32 648.77 50375.73 88888.00 2024-03-24 07:34:40.904 084 16697.25 648.87 50375.74 88888.00 2024-03-24 07:34:41.404 084 16697.24 648.94 50375.84 88888.00 2024-03-24 07:34:41.904 084 16697.27 648.98 50375.82 88888.00 2024-03-24 07:34:42.404 084 16697.32 649.01 50375.83 88888.00 2024-03-24 07:34:42.904 084 16697.32 649.04 50375.85 88888.00 2024-03-24 07:34:43.404 084 16697.37 649.08 50375.85 88888.00 2024-03-24 07:34:43.904 084 16697.36 649.12 50375.85 88888.00 2024-03-24 07:34:44.404 084 16697.34 649.20 50375.87 88888.00 2024-03-24 07:34:44.904 084 16697.34 649.28 50375.96 88888.00 2024-03-24 07:34:45.404 084 16697.34 649.30 50376.02 88888.00 2024-03-24 07:34:45.904 084 16697.36 649.37 50376.04 88888.00 2024-03-24 07:34:46.404 084 16697.44 649.36 50375.99 88888.00 2024-03-24 07:34:46.904 084 16697.49 649.39 50375.99 88888.00 2024-03-24 07:34:47.404 084 16697.55 649.50 50376.02 88888.00 2024-03-24 07:34:47.904 084 16697.61 649.57 50376.06 88888.00 2024-03-24 07:34:48.404 084 16697.67 649.60 50376.13 88888.00 2024-03-24 07:34:48.904 084 16697.71 649.67 50376.19 88888.00 2024-03-24 07:34:49.404 084 16697.73 649.64 50376.21 88888.00 2024-03-24 07:34:49.904 084 16697.70 649.63 50376.28 88888.00 2024-03-24 07:34:50.404 084 16697.67 649.68 50376.31 88888.00 2024-03-24 07:34:50.904 084 16697.75 649.72 50376.34 88888.00 2024-03-24 07:34:51.404 084 16697.81 649.81 50376.33 88888.00 2024-03-24 07:34:51.904 084 16697.82 649.83 50376.40 88888.00 2024-03-24 07:34:52.404 084 16697.87 649.83 50376.40 88888.00 2024-03-24 07:34:52.904 084 16697.88 649.81 50376.45 88888.00 2024-03-24 07:34:53.404 084 16697.88 649.80 50376.40 88888.00 2024-03-24 07:34:53.904 084 16697.91 649.85 50376.40 88888.00 2024-03-24 07:34:54.404 084 16697.99 649.90 50376.43 88888.00 2024-03-24 07:34:54.904 084 16698.03 649.91 50376.40 88888.00 2024-03-24 07:34:55.404 084 16698.02 649.89 50376.45 88888.00 2024-03-24 07:34:55.904 084 16698.03 649.88 50376.50 88888.00 2024-03-24 07:34:56.404 084 16698.07 649.89 50376.52 88888.00 2024-03-24 07:34:56.904 084 16698.07 649.91 50376.57 88888.00 2024-03-24 07:34:57.404 084 16698.08 649.91 50376.58 88888.00 2024-03-24 07:34:57.904 084 16698.14 649.86 50376.55 88888.00 2024-03-24 07:34:58.404 084 16698.12 649.85 50376.50 88888.00 2024-03-24 07:34:58.904 084 16698.13 649.79 50376.56 88888.00 2024-03-24 07:34:59.404 084 16698.16 649.76 50376.59 88888.00 2024-03-24 07:34:59.904 084 16698.19 649.72 50376.57 88888.00 2024-03-24 07:35:00.404 084 16698.21 649.73 50376.61 88888.00 2024-03-24 07:35:00.904 084 16698.22 649.72 50376.67 88888.00 2024-03-24 07:35:01.404 084 16698.19 649.72 50376.70 88888.00 2024-03-24 07:35:02.404 084 16698.28 649.59 50376.68 88888.00 2024-03-24 07:35:02.904 084 16698.26 649.55 50376.73 88888.00 2024-03-24 07:35:03.404 084 16698.30 649.48 50376.76 88888.00 2024-03-24 07:35:03.904 084 16698.33 649.41 50376.84 88888.00 2024-03-24 07:35:04.404 084 16698.35 649.40 50376.84 88888.00 2024-03-24 07:35:04.904 084 16698.40 649.42 50376.84 88888.00 2024-03-24 07:35:05.404 084 16698.46 649.38 50376.85 88888.00 2024-03-24 07:35:05.904 084 16698.49 649.33 50376.87 88888.00 2024-03-24 07:35:06.404 084 16698.51 649.31 50376.84 88888.00 2024-03-24 07:35:06.904 084 16698.52 649.22 50376.83 88888.00 2024-03-24 07:35:07.405 084 16698.55 649.19 50376.86 88888.00 2024-03-24 07:35:07.905 084 16698.55 649.15 50376.86 88888.00 2024-03-24 07:35:08.405 084 16698.51 649.13 50376.84 88888.00 2024-03-24 07:35:08.905 084 16698.49 649.13 50376.86 88888.00 2024-03-24 07:35:09.405 084 16698.50 649.05 50376.86 88888.00 2024-03-24 07:35:09.905 084 16698.48 648.99 50376.86 88888.00 2024-03-24 07:35:10.405 084 16698.52 648.97 50376.87 88888.00 2024-03-24 07:35:10.905 084 16698.51 648.99 50376.84 88888.00 2024-03-24 07:35:11.405 084 16698.49 648.97 50376.88 88888.00 2024-03-24 07:35:11.905 084 16698.49 648.94 50376.87 88888.00 2024-03-24 07:35:12.405 084 16698.44 648.95 50376.85 88888.00 2024-03-24 07:35:12.905 084 16698.40 648.90 50376.91 88888.00 2024-03-24 07:35:13.405 084 16698.33 648.79 50376.88 88888.00 2024-03-24 07:35:13.905 084 16698.31 648.77 50376.83 88888.00 2024-03-24 07:35:14.405 084 16698.31 648.72 50376.83 88888.00 2024-03-24 07:35:14.905 084 16698.29 648.64 50376.83 88888.00 2024-03-24 07:35:15.405 084 16698.28 648.63 50376.86 88888.00 2024-03-24 07:35:15.905 084 16698.26 648.61 50376.87 88888.00 2024-03-24 07:35:16.405 084 16698.31 648.60 50376.86 88888.00 2024-03-24 07:35:16.905 084 16698.34 648.54 50376.89 88888.00 2024-03-24 07:35:17.405 084 16698.38 648.52 50376.93 88888.00 2024-03-24 07:35:17.905 084 16698.34 648.52 50376.93 88888.00 2024-03-24 07:35:18.405 084 16698.34 648.46 50376.91 88888.00 2024-03-24 07:35:18.905 084 16698.30 648.45 50376.92 88888.00 2024-03-24 07:35:19.405 084 16698.24 648.44 50376.89 88888.00 2024-03-24 07:35:19.905 084 16698.22 648.45 50376.95 88888.00 2024-03-24 07:35:20.405 084 16698.23 648.41 50376.94 88888.00 2024-03-24 07:35:20.905 084 16698.17 648.37 50376.93 88888.00 2024-03-24 07:35:21.405 084 16698.19 648.40 50376.97 88888.00 2024-03-24 07:35:21.905 084 16698.16 648.35 50377.00 88888.00 2024-03-24 07:35:22.405 084 16698.15 648.36 50376.96 88888.00 2024-03-24 07:35:22.905 084 16698.15 648.35 50376.96 88888.00 2024-03-24 07:35:23.405 084 16698.13 648.32 50376.94 88888.00 2024-03-24 07:35:23.905 084 16698.06 648.36 50376.98 88888.00 2024-03-24 07:35:24.405 084 16698.04 648.40 50376.97 88888.00 2024-03-24 07:35:24.905 084 16698.02 648.42 50377.03 88888.00 2024-03-24 07:35:25.405 084 16697.98 648.43 50377.05 88888.00 2024-03-24 07:35:25.905 084 16697.93 648.46 50377.02 88888.00 2024-03-24 07:35:26.405 084 16697.94 648.52 50377.02 88888.00 2024-03-24 07:35:26.905 084 16697.93 648.49 50377.02 88888.00 2024-03-24 07:35:27.405 084 16697.88 648.46 50376.98 88888.00 2024-03-24 07:35:27.905 084 16697.90 648.50 50377.04 88888.00 2024-03-24 07:35:28.405 084 16697.94 648.58 50377.07 88888.00 2024-03-24 07:35:28.905 084 16697.90 648.56 50377.10 88888.00 2024-03-24 07:35:29.405 084 16697.85 648.61 50377.11 88888.00 2024-03-24 07:35:29.905 084 16697.87 648.70 50377.14 88888.00 2024-03-24 07:35:30.405 084 16697.86 648.70 50377.18 88888.00 2024-03-24 07:35:30.905 084 16697.87 648.71 50377.16 88888.00 2024-03-24 07:35:31.405 084 16697.86 648.77 50377.12 88888.00 2024-03-24 07:35:31.905 084 16697.84 648.84 50377.13 88888.00 2024-03-24 07:35:32.405 084 16697.86 648.88 50377.20 88888.00 2024-03-24 07:35:32.905 084 16697.86 648.95 50377.25 88888.00 2024-03-24 07:35:33.405 084 16697.85 648.97 50377.32 88888.00 2024-03-24 07:35:33.905 084 16697.87 649.04 50377.30 88888.00 2024-03-24 07:35:34.405 084 16697.88 649.07 50377.29 88888.00 2024-03-24 07:35:34.905 084 16697.86 649.16 50377.33 88888.00 2024-03-24 07:35:35.405 084 16697.90 649.17 50377.35 88888.00 2024-03-24 07:35:35.905 084 16697.94 649.16 50377.33 88888.00 2024-03-24 07:35:36.405 084 16697.91 649.22 50377.33 88888.00 2024-03-24 07:35:36.905 084 16697.90 649.29 50377.33 88888.00 2024-03-24 07:35:37.406 084 16697.93 649.31 50377.31 88888.00 2024-03-24 07:35:37.906 084 16697.99 649.39 50377.34 88888.00 2024-03-24 07:35:38.406 084 16698.05 649.41 50377.37 88888.00 2024-03-24 07:35:38.906 084 16698.06 649.41 50377.41 88888.00 2024-03-24 07:35:39.406 084 16698.07 649.47 50377.42 88888.00 2024-03-24 07:35:39.906 084 16698.08 649.50 50377.41 88888.00 2024-03-24 07:35:40.406 084 16698.10 649.50 50377.48 88888.00 2024-03-24 07:35:40.906 084 16698.10 649.54 50377.56 88888.00 2024-03-24 07:35:41.406 084 16698.10 649.60 50377.44 88888.00 2024-03-24 07:35:41.906 084 16698.11 649.65 50377.52 88888.00 2024-03-24 07:35:42.406 084 16698.14 649.69 50377.49 88888.00 2024-03-24 07:35:42.906 084 16698.19 649.76 50377.48 88888.00 2024-03-24 07:35:43.406 084 16698.23 649.84 50377.44 88888.00 2024-03-24 07:35:43.906 084 16698.26 649.86 50377.48 88888.00 2024-03-24 07:35:44.406 084 16698.29 649.88 50377.52 88888.00 2024-03-24 07:35:44.906 084 16698.33 649.93 50377.52 88888.00 2024-03-24 07:35:45.406 084 16698.33 649.97 50377.58 88888.00 2024-03-24 07:35:45.906 084 16698.41 649.98 50377.62 88888.00 2024-03-24 07:35:46.406 084 16698.47 650.01 50377.60 88888.00 2024-03-24 07:35:46.906 084 16698.55 650.02 50377.67 88888.00 2024-03-24 07:35:47.406 084 16698.58 650.06 50377.65 88888.00 2024-03-24 07:35:47.906 084 16698.60 650.15 50377.61 88888.00 2024-03-24 07:35:48.406 084 16698.66 650.21 50377.64 88888.00 2024-03-24 07:35:48.906 084 16698.73 650.21 50377.65 88888.00 2024-03-24 07:35:49.406 084 16698.79 650.24 50377.70 88888.00 2024-03-24 07:35:49.906 084 16698.84 650.24 50377.67 88888.00 2024-03-24 07:35:50.406 084 16698.91 650.32 50377.65 88888.00 2024-03-24 07:35:50.906 084 16698.96 650.36 50377.67 88888.00 2024-03-24 07:35:51.406 084 16699.02 650.34 50377.69 88888.00 2024-03-24 07:35:51.906 084 16699.05 650.36 50377.62 88888.00 2024-03-24 07:35:52.406 084 16699.07 650.44 50377.61 88888.00 2024-03-24 07:35:52.906 084 16699.14 650.42 50377.64 88888.00 2024-03-24 07:35:53.406 084 16699.19 650.36 50377.66 88888.00 2024-03-24 07:35:53.906 084 16699.21 650.34 50377.68 88888.00 2024-03-24 07:35:54.406 084 16699.20 650.40 50377.69 88888.00 2024-03-24 07:35:54.906 084 16699.21 650.42 50377.69 88888.00 2024-03-24 07:35:55.406 084 16699.26 650.35 50377.74 88888.00 2024-03-24 07:35:55.906 084 16699.31 650.36 50377.77 88888.00 2024-03-24 07:35:56.406 084 16699.35 650.37 50377.75 88888.00 2024-03-24 07:35:56.906 084 16699.36 650.41 50377.71 88888.00 2024-03-24 07:35:57.406 084 16699.38 650.35 50377.67 88888.00 2024-03-24 07:35:57.906 084 16699.41 650.32 50377.73 88888.00 2024-03-24 07:35:58.406 084 16699.44 650.25 50377.70 88888.00 2024-03-24 07:35:58.906 084 16699.46 650.21 50377.68 88888.00 2024-03-24 07:35:59.406 084 16699.45 650.26 50377.67 88888.00 2024-03-24 07:35:59.906 084 16699.43 650.28 50377.74 88888.00 2024-03-24 07:36:00.406 084 16699.45 650.25 50377.78 88888.00 2024-03-24 07:36:00.906 084 16699.54 650.23 50377.74 88888.00 2024-03-24 07:36:01.406 084 16699.55 650.20 50377.73 88888.00 2024-03-24 07:36:01.906 084 16699.53 650.12 50377.77 88888.00 2024-03-24 07:36:02.407 084 16699.51 650.12 50377.79 88888.00 2024-03-24 07:36:02.907 084 16699.54 650.06 50377.77 88888.00 2024-03-24 07:36:03.407 084 16699.60 650.02 50377.75 88888.00 2024-03-24 07:36:03.907 084 16699.60 649.95 50377.67 88888.00 2024-03-24 07:36:04.407 084 16699.58 649.91 50377.66 88888.00 2024-03-24 07:36:04.907 084 16699.60 649.89 50377.71 88888.00 2024-03-24 07:36:05.407 084 16699.57 649.85 50377.69 88888.00 2024-03-24 07:36:05.907 084 16699.57 649.88 50377.60 88888.00 2024-03-24 07:36:06.407 084 16699.57 649.88 50377.57 88888.00 2024-03-24 07:36:06.907 084 16699.56 649.79 50377.53 88888.00 2024-03-24 07:36:07.407 084 16699.56 649.79 50377.48 88888.00 2024-03-24 07:36:07.907 084 16699.53 649.73 50377.50 88888.00 2024-03-24 07:36:08.407 084 16699.54 649.73 50377.51 88888.00 2024-03-24 07:36:08.907 084 16699.51 649.75 50377.58 88888.00 2024-03-24 07:36:09.407 084 16699.47 649.69 50377.61 88888.00 2024-03-24 07:36:09.907 084 16699.48 649.65 50377.58 88888.00 2024-03-24 07:36:10.407 084 16699.46 649.64 50377.65 88888.00 2024-03-24 07:36:10.907 084 16699.45 649.64 50377.61 88888.00 2024-03-24 07:36:11.407 084 16699.36 649.58 50377.58 88888.00 2024-03-24 07:36:11.907 084 16699.36 649.57 50377.60 88888.00 2024-03-24 07:36:12.407 084 16699.34 649.62 50377.53 88888.00 2024-03-24 07:36:12.907 084 16699.28 649.65 50377.47 88888.00 2024-03-24 07:36:13.407 084 16699.21 649.66 50377.41 88888.00 2024-03-24 07:36:13.907 084 16699.19 649.71 50377.47 88888.00 2024-03-24 07:36:14.407 084 16699.17 649.67 50377.50 88888.00 2024-03-24 07:36:14.907 084 16699.07 649.59 50377.48 88888.00 2024-03-24 07:36:15.407 084 16699.02 649.60 50377.42 88888.00 2024-03-24 07:36:15.907 084 16698.99 649.60 50377.39 88888.00 2024-03-24 07:36:16.407 084 16698.92 649.58 50377.34 88888.00 2024-03-24 07:36:16.907 084 16698.84 649.53 50377.38 88888.00 2024-03-24 07:36:17.407 084 16698.83 649.50 50377.40 88888.00 2024-03-24 07:36:17.907 084 16698.81 649.49 50377.38 88888.00 2024-03-24 07:36:18.407 084 16698.74 649.51 50377.38 88888.00 2024-03-24 07:36:18.907 084 16698.74 649.54 50377.39 88888.00 2024-03-24 07:36:19.407 084 16698.74 649.54 50377.34 88888.00 2024-03-24 07:36:19.907 084 16698.69 649.53 50377.38 88888.00 2024-03-24 07:36:20.407 084 16698.67 649.50 50377.42 88888.00 2024-03-24 07:36:20.907 084 16698.64 649.53 50377.46 88888.00 2024-03-24 07:36:21.407 084 16698.61 649.54 50377.42 88888.00 2024-03-24 07:36:21.907 084 16698.58 649.57 50377.32 88888.00 2024-03-24 07:36:22.407 084 16698.58 649.57 50377.32 88888.00 2024-03-24 07:36:22.907 084 16698.54 649.66 50377.31 88888.00 2024-03-24 07:36:23.907 084 16698.44 649.72 50377.31 88888.00 2024-03-24 07:36:24.407 084 16698.44 649.71 50377.32 88888.00 2024-03-24 07:36:24.907 084 16698.43 649.67 50377.37 88888.00 2024-03-24 07:36:25.407 084 16698.39 649.63 50377.38 88888.00 2024-03-24 07:36:25.907 084 16698.38 649.69 50377.39 88888.00 2024-03-24 07:36:26.407 084 16698.33 649.80 50377.39 88888.00 2024-03-24 07:36:26.907 084 16698.32 649.82 50377.41 88888.00 2024-03-24 07:36:27.407 084 16698.35 649.86 50377.40 88888.00 2024-03-24 07:36:27.907 084 16698.30 649.90 50377.42 88888.00 2024-03-24 07:36:28.407 084 16698.29 649.88 50377.46 88888.00 2024-03-24 07:36:28.907 084 16698.33 649.95 50377.42 88888.00 2024-03-24 07:36:29.407 084 16698.30 650.06 50377.41 88888.00 2024-03-24 07:36:29.907 084 16698.31 650.08 50377.47 88888.00 2024-03-24 07:36:30.407 084 16698.33 650.16 50377.48 88888.00 2024-03-24 07:36:30.907 084 16698.35 650.26 50377.47 88888.00 2024-03-24 07:36:31.407 084 16698.40 650.30 50377.39 88888.00 2024-03-24 07:36:31.907 084 16698.32 650.29 50377.38 88888.00 2024-03-24 07:36:32.407 084 16698.29 650.33 50377.40 88888.00 2024-03-24 07:36:32.907 084 16698.28 650.34 50377.44 88888.00 2024-03-24 07:36:33.908 084 16698.23 650.44 50377.55 88888.00 2024-03-24 07:36:34.408 084 16698.21 650.47 50377.51 88888.00 2024-03-24 07:36:34.908 084 16698.17 650.55 50377.46 88888.00 2024-03-24 07:36:35.408 084 16698.15 650.53 50377.48 88888.00 2024-03-24 07:36:35.908 084 16698.06 650.49 50377.48 88888.00 2024-03-24 07:36:36.408 084 16698.06 650.45 50377.41 88888.00 2024-03-24 07:36:36.908 084 16698.08 650.50 50377.34 88888.00 2024-03-24 07:36:37.408 084 16698.08 650.53 50377.32 88888.00 2024-03-24 07:36:37.908 084 16698.11 650.52 50377.31 88888.00 2024-03-24 07:36:38.408 084 16698.07 650.49 50377.35 88888.00 2024-03-24 07:36:38.908 084 16698.11 650.52 50377.42 88888.00 2024-03-24 07:36:39.408 084 16698.17 650.53 50377.41 88888.00 2024-03-24 07:36:39.908 084 16698.17 650.50 50377.40 88888.00 2024-03-24 07:36:40.408 084 16698.22 650.51 50377.40 88888.00 2024-03-24 07:36:40.908 084 16698.16 650.55 50377.34 88888.00 2024-03-24 07:36:41.408 084 16698.15 650.59 50377.34 88888.00 2024-03-24 07:36:41.908 084 16698.16 650.62 50377.39 88888.00 2024-03-24 07:36:42.408 084 16698.16 650.65 50377.41 88888.00 2024-03-24 07:36:42.908 084 16698.14 650.63 50377.37 88888.00 2024-03-24 07:36:43.408 084 16698.17 650.64 50377.29 88888.00 2024-03-24 07:36:43.908 084 16698.15 650.65 50377.29 88888.00 2024-03-24 07:36:44.408 084 16698.14 650.71 50377.30 88888.00 2024-03-24 07:36:44.908 084 16698.15 650.68 50377.32 88888.00 2024-03-24 07:36:45.408 084 16698.15 650.67 50377.35 88888.00 2024-03-24 07:36:45.908 084 16698.14 650.67 50377.32 88888.00 2024-03-24 07:36:46.408 084 16698.13 650.67 50377.28 88888.00 2024-03-24 07:36:46.908 084 16698.10 650.64 50377.24 88888.00 2024-03-24 07:36:47.408 084 16698.13 650.60 50377.20 88888.00 2024-03-24 07:36:47.908 084 16698.11 650.59 50377.16 88888.00 2024-03-24 07:36:48.408 084 16698.08 650.54 50377.11 88888.00 2024-03-24 07:36:48.908 084 16698.03 650.56 50377.04 88888.00 2024-03-24 07:36:49.408 084 16697.99 650.59 50377.07 88888.00 2024-03-24 07:36:49.908 084 16697.90 650.60 50377.10 88888.00 2024-03-24 07:36:50.408 084 16697.94 650.53 50377.06 88888.00 2024-03-24 07:36:50.908 084 16697.95 650.49 50377.03 88888.00 2024-03-24 07:36:51.408 084 16697.96 650.50 50377.06 88888.00 2024-03-24 07:36:51.908 084 16697.94 650.47 50377.04 88888.00 2024-03-24 07:36:52.408 084 16697.93 650.47 50377.02 88888.00 2024-03-24 07:36:52.908 084 16697.93 650.45 50377.02 88888.00 2024-03-24 07:36:53.408 084 16697.94 650.47 50376.97 88888.00 2024-03-24 07:36:53.908 084 16697.91 650.46 50376.92 88888.00 2024-03-24 07:36:54.408 084 16697.95 650.43 50376.98 88888.00 2024-03-24 07:36:54.908 084 16697.96 650.42 50376.98 88888.00 2024-03-24 07:36:55.408 084 16697.93 650.43 50376.97 88888.00 2024-03-24 07:36:55.908 084 16697.85 650.43 50376.98 88888.00 2024-03-24 07:36:56.408 084 16697.82 650.43 50376.93 88888.00 2024-03-24 07:36:56.908 084 16697.82 650.44 50376.95 88888.00 2024-03-24 07:36:57.408 084 16697.82 650.43 50376.98 88888.00 2024-03-24 07:36:57.908 084 16697.81 650.42 50376.92 88888.00 2024-03-24 07:36:58.408 084 16697.81 650.46 50376.91 88888.00 2024-03-24 07:36:58.908 084 16697.79 650.47 50377.02 88888.00 2024-03-24 07:36:59.408 084 16697.79 650.49 50377.03 88888.00 2024-03-24 07:36:59.908 084 16697.77 650.50 50377.02 88888.00 2024-03-24 07:37:00.408 084 16697.79 650.55 50376.96 88888.00 2024-03-24 07:37:00.908 084 16697.79 650.59 50376.97 88888.00 2024-03-24 07:37:01.908 084 16697.88 650.63 50376.92 88888.00 2024-03-24 07:37:02.408 084 16697.88 650.61 50376.87 88888.00 2024-03-24 07:37:02.908 084 16697.90 650.65 50376.89 88888.00 2024-03-24 07:37:03.408 084 16697.94 650.71 50376.93 88888.00 2024-03-24 07:37:03.908 084 16697.95 650.73 50377.00 88888.00 2024-03-24 07:37:04.408 084 16697.95 650.76 50376.96 88888.00 2024-03-24 07:37:04.908 084 16697.97 650.79 50377.02 88888.00 2024-03-24 07:37:05.408 084 16697.99 650.80 50377.03 88888.00 2024-03-24 07:37:05.908 084 16698.06 650.80 50377.06 88888.00 2024-03-24 07:37:06.408 084 16698.08 650.84 50377.04 88888.00 2024-03-24 07:37:06.909 084 16698.15 650.88 50377.02 88888.00 2024-03-24 07:37:07.409 084 16698.19 650.88 50377.02 88888.00 2024-03-24 07:37:07.909 084 16698.24 650.87 50377.03 88888.00 2024-03-24 07:37:08.409 084 16698.29 650.88 50377.09 88888.00 2024-03-24 07:37:08.909 084 16698.29 650.90 50377.13 88888.00 2024-03-24 07:37:09.409 084 16698.26 650.95 50377.15 88888.00 2024-03-24 07:37:09.909 084 16698.32 650.98 50377.11 88888.00 2024-03-24 07:37:10.409 084 16698.34 651.03 50377.10 88888.00 2024-03-24 07:37:10.909 084 16698.35 651.10 50377.07 88888.00 2024-03-24 07:37:11.409 084 16698.38 651.19 50377.05 88888.00 2024-03-24 07:37:11.909 084 16698.42 651.22 50377.05 88888.00 2024-03-24 07:37:12.409 084 16698.47 651.21 50377.06 88888.00 2024-03-24 07:37:12.909 084 16698.54 651.27 50377.11 88888.00 2024-03-24 07:37:13.409 084 16698.55 651.32 50377.14 88888.00 2024-03-24 07:37:13.909 084 16698.59 651.34 50377.19 88888.00 2024-03-24 07:37:14.409 084 16698.59 651.39 50377.18 88888.00 2024-03-24 07:37:14.909 084 16698.57 651.40 50377.20 88888.00 2024-03-24 07:37:15.409 084 16698.59 651.42 50377.18 88888.00 2024-03-24 07:37:15.909 084 16698.56 651.42 50377.15 88888.00 2024-03-24 07:37:16.409 084 16698.56 651.38 50377.14 88888.00 2024-03-24 07:37:16.909 084 16698.52 651.40 50377.15 88888.00 2024-03-24 07:37:17.409 084 16698.51 651.39 50377.22 88888.00 2024-03-24 07:37:17.909 084 16698.52 651.39 50377.28 88888.00 2024-03-24 07:37:18.409 084 16698.51 651.36 50377.27 88888.00 2024-03-24 07:37:18.909 084 16698.51 651.41 50377.24 88888.00 2024-03-24 07:37:19.409 084 16698.51 651.43 50377.29 88888.00 2024-03-24 07:37:19.909 084 16698.51 651.39 50377.29 88888.00 2024-03-24 07:37:20.409 084 16698.51 651.38 50377.27 88888.00 2024-03-24 07:37:20.909 084 16698.54 651.39 50377.25 88888.00 2024-03-24 07:37:21.409 084 16698.52 651.37 50377.24 88888.00 2024-03-24 07:37:21.909 084 16698.51 651.33 50377.16 88888.00 2024-03-24 07:37:22.409 084 16698.51 651.33 50377.13 88888.00 2024-03-24 07:37:22.909 084 16698.49 651.32 50377.15 88888.00 2024-03-24 07:37:23.409 084 16698.47 651.32 50377.12 88888.00 2024-03-24 07:37:23.909 084 16698.47 651.32 50377.06 88888.00 2024-03-24 07:37:24.409 084 16698.46 651.32 50377.10 88888.00 2024-03-24 07:37:24.909 084 16698.43 651.32 50377.13 88888.00 2024-03-24 07:37:25.409 084 16698.41 651.33 50377.04 88888.00 2024-03-24 07:37:25.909 084 16698.38 651.39 50377.03 88888.00 2024-03-24 07:37:26.409 084 16698.38 651.40 50377.05 88888.00 2024-03-24 07:37:26.910 084 16698.40 651.42 50377.10 88888.00 2024-03-24 07:37:27.410 084 16698.38 651.48 50377.06 88888.00 2024-03-24 07:37:27.910 084 16698.34 651.45 50377.01 88888.00 2024-03-24 07:37:28.410 084 16698.29 651.41 50377.05 88888.00 2024-03-24 07:37:28.910 084 16698.28 651.39 50377.05 88888.00 2024-03-24 07:37:29.410 084 16698.21 651.41 50377.05 88888.00 2024-03-24 07:37:29.910 084 16698.15 651.43 50377.11 88888.00 2024-03-24 07:37:30.410 084 16698.15 651.43 50377.13 88888.00 2024-03-24 07:37:30.910 084 16698.12 651.45 50377.16 88888.00 2024-03-24 07:37:31.410 084 16698.08 651.46 50377.15 88888.00 2024-03-24 07:37:31.910 084 16698.06 651.48 50377.13 88888.00 2024-03-24 07:37:32.410 084 16698.03 651.49 50377.10 88888.00 2024-03-24 07:37:32.910 084 16698.04 651.52 50377.12 88888.00 2024-03-24 07:37:33.410 084 16698.03 651.52 50377.14 88888.00 2024-03-24 07:37:33.910 084 16698.02 651.58 50377.12 88888.00 2024-03-24 07:37:34.410 084 16698.05 651.60 50377.13 88888.00 2024-03-24 07:37:35.410 084 16698.05 651.63 50377.23 88888.00 2024-03-24 07:37:35.910 084 16698.03 651.66 50377.28 88888.00 2024-03-24 07:37:36.410 084 16697.99 651.74 50377.27 88888.00 2024-03-24 07:37:36.910 084 16697.97 651.83 50377.21 88888.00 2024-03-24 07:37:37.410 084 16697.99 651.88 50377.19 88888.00 2024-03-24 07:37:37.910 084 16697.98 651.86 50377.19 88888.00 2024-03-24 07:37:38.410 084 16697.98 651.90 50377.13 88888.00 2024-03-24 07:37:38.910 084 16698.02 651.86 50377.13 88888.00 2024-03-24 07:37:39.410 084 16697.97 651.88 50377.21 88888.00 2024-03-24 07:37:39.910 084 16697.98 651.97 50377.23 88888.00 2024-03-24 07:37:40.410 084 16698.00 652.04 50377.19 88888.00 2024-03-24 07:37:40.910 084 16697.98 652.11 50377.18 88888.00 2024-03-24 07:37:41.410 084 16697.98 652.11 50377.18 88888.00 2024-03-24 07:37:41.910 084 16697.95 652.20 50377.24 88888.00 2024-03-24 07:37:42.410 084 16697.97 652.23 50377.29 88888.00 2024-03-24 07:37:42.910 084 16697.99 652.26 50377.27 88888.00 2024-03-24 07:37:43.410 084 16698.02 652.28 50377.27 88888.00 2024-03-24 07:37:43.910 084 16697.99 652.34 50377.27 88888.00 2024-03-24 07:37:44.410 084 16697.97 652.35 50377.27 88888.00 2024-03-24 07:37:45.410 084 16697.96 652.41 50377.34 88888.00 2024-03-24 07:37:45.910 084 16697.95 652.53 50377.33 88888.00 2024-03-24 07:37:46.410 084 16697.87 652.64 50377.35 88888.00 2024-03-24 07:37:46.910 084 16697.80 652.64 50377.37 88888.00 2024-03-24 07:37:47.410 084 16697.79 652.61 50377.38 88888.00 2024-03-24 07:37:47.910 084 16697.76 652.62 50377.41 88888.00 2024-03-24 07:37:48.410 084 16697.73 652.61 50377.43 88888.00 2024-03-24 07:37:48.910 084 16697.78 652.67 50377.43 88888.00 2024-03-24 07:37:49.410 084 16697.82 652.78 50377.44 88888.00 2024-03-24 07:37:49.910 084 16697.84 652.82 50377.49 88888.00 2024-03-24 07:37:50.410 084 16697.88 652.87 50377.55 88888.00 2024-03-24 07:37:50.910 084 16697.94 652.93 50377.59 88888.00 2024-03-24 07:37:51.410 084 16697.96 653.02 50377.59 88888.00 2024-03-24 07:37:51.910 084 16697.98 653.10 50377.56 88888.00 2024-03-24 07:37:52.410 084 16698.00 653.13 50377.53 88888.00 2024-03-24 07:37:52.910 084 16698.00 653.21 50377.50 88888.00 2024-03-24 07:37:53.410 084 16698.04 653.29 50377.58 88888.00 2024-03-24 07:37:53.910 084 16698.05 653.31 50377.59 88888.00 2024-03-24 07:37:54.410 084 16698.03 653.33 50377.57 88888.00 2024-03-24 07:37:55.411 084 16698.00 653.42 50377.66 88888.00 2024-03-24 07:37:55.911 084 16698.03 653.51 50377.61 88888.00 2024-03-24 07:37:56.411 084 16698.10 653.56 50377.69 88888.00 2024-03-24 07:37:56.911 084 16698.11 653.62 50377.71 88888.00 2024-03-24 07:37:57.411 084 16698.12 653.63 50377.70 88888.00 2024-03-24 07:37:57.911 084 16698.08 653.72 50377.67 88888.00 2024-03-24 07:37:58.411 084 16698.13 653.68 50377.69 88888.00 2024-03-24 07:37:58.911 084 16698.15 653.75 50377.75 88888.00 2024-03-24 07:37:59.411 084 16698.22 653.81 50377.71 88888.00 2024-03-24 07:37:59.911 084 16698.23 653.85 50377.75 88888.00 2024-03-24 07:38:00.411 084 16698.20 653.86 50377.77 88888.00 2024-03-24 07:38:00.911 084 16698.19 653.86 50377.82 88888.00 2024-03-24 07:38:01.411 084 16698.19 653.91 50377.84 88888.00 2024-03-24 07:38:01.911 084 16698.20 653.94 50377.83 88888.00 2024-03-24 07:38:02.411 084 16698.21 653.93 50377.87 88888.00 2024-03-24 07:38:02.911 084 16698.23 653.91 50377.89 88888.00 2024-03-24 07:38:03.411 084 16698.24 653.90 50377.85 88888.00 2024-03-24 07:38:03.911 084 16698.23 653.90 50377.83 88888.00 2024-03-24 07:38:04.411 084 16698.24 653.85 50377.87 88888.00 2024-03-24 07:38:05.411 084 16698.23 653.93 50377.94 88888.00 2024-03-24 07:38:05.911 084 16698.30 653.97 50377.86 88888.00 2024-03-24 07:38:06.411 084 16698.29 653.95 50377.87 88888.00 2024-03-24 07:38:06.911 084 16698.24 653.91 50377.86 88888.00 2024-03-24 07:38:07.411 084 16698.26 653.92 50377.88 88888.00 2024-03-24 07:38:07.911 084 16698.31 653.89 50377.92 88888.00 2024-03-24 07:38:08.411 084 16698.33 653.81 50377.89 88888.00 2024-03-24 07:38:08.911 084 16698.30 653.82 50377.92 88888.00 2024-03-24 07:38:09.411 084 16698.34 653.84 50377.89 88888.00 2024-03-24 07:38:09.911 084 16698.35 653.84 50377.90 88888.00 2024-03-24 07:38:10.411 084 16698.40 653.83 50377.86 88888.00 2024-03-24 07:38:10.911 084 16698.43 653.82 50377.87 88888.00 2024-03-24 07:38:11.411 084 16698.44 653.85 50377.90 88888.00 2024-03-24 07:38:11.911 084 16698.47 653.82 50377.89 88888.00 2024-03-24 07:38:12.411 084 16698.54 653.78 50377.89 88888.00 2024-03-24 07:38:12.911 084 16698.58 653.75 50377.88 88888.00 2024-03-24 07:38:13.411 084 16698.61 653.73 50377.85 88888.00 2024-03-24 07:38:13.911 084 16698.63 653.67 50377.83 88888.00 2024-03-24 07:38:14.411 084 16698.64 653.63 50377.85 88888.00 2024-03-24 07:38:14.911 084 16698.67 653.62 50377.83 88888.00 2024-03-24 07:38:15.411 084 16698.70 653.62 50377.84 88888.00 2024-03-24 07:38:15.911 084 16698.70 653.55 50377.84 88888.00 2024-03-24 07:38:16.411 084 16698.74 653.45 50377.83 88888.00 2024-03-24 07:38:16.911 084 16698.77 653.41 50377.87 88888.00 2024-03-24 07:38:17.411 084 16698.75 653.36 50377.83 88888.00 2024-03-24 07:38:17.911 084 16698.76 653.32 50377.83 88888.00 2024-03-24 07:38:18.411 084 16698.74 653.31 50377.75 88888.00 2024-03-24 07:38:18.911 084 16698.79 653.29 50377.71 88888.00 2024-03-24 07:38:19.411 084 16698.79 653.29 50377.75 88888.00 2024-03-24 07:38:19.911 084 16698.81 653.29 50377.74 88888.00 2024-03-24 07:38:20.411 084 16698.82 653.28 50377.74 88888.00 2024-03-24 07:38:20.911 084 16698.84 653.28 50377.76 88888.00 2024-03-24 07:38:21.411 084 16698.83 653.24 50377.80 88888.00 2024-03-24 07:38:21.911 084 16698.86 653.20 50377.78 88888.00 2024-03-24 07:38:22.411 084 16698.86 653.16 50377.73 88888.00 2024-03-24 07:38:22.911 084 16698.92 653.17 50377.74 88888.00 2024-03-24 07:38:23.411 084 16698.95 653.19 50377.74 88888.00 2024-03-24 07:38:23.911 084 16698.94 653.14 50377.71 88888.00 2024-03-24 07:38:24.411 084 16698.95 653.10 50377.70 88888.00 2024-03-24 07:38:24.911 084 16698.98 653.12 50377.73 88888.00 2024-03-24 07:38:25.412 084 16698.98 653.15 50377.79 88888.00 2024-03-24 07:38:25.912 084 16698.93 653.17 50377.77 88888.00 2024-03-24 07:38:26.412 084 16698.91 653.13 50377.76 88888.00 2024-03-24 07:38:26.912 084 16698.88 653.11 50377.71 88888.00 2024-03-24 07:38:27.412 084 16698.83 653.13 50377.65 88888.00 2024-03-24 07:38:27.912 084 16698.83 653.08 50377.64 88888.00 2024-03-24 07:38:28.412 084 16698.90 653.07 50377.67 88888.00 2024-03-24 07:38:28.912 084 16698.91 653.11 50377.71 88888.00 2024-03-24 07:38:29.412 084 16698.93 653.14 50377.74 88888.00 2024-03-24 07:38:29.912 084 16698.90 653.15 50377.74 88888.00 2024-03-24 07:38:30.412 084 16698.94 653.16 50377.76 88888.00 2024-03-24 07:38:30.912 084 16698.91 653.22 50377.85 88888.00 2024-03-24 07:38:31.412 084 16698.90 653.25 50377.83 88888.00 2024-03-24 07:38:31.912 084 16698.94 653.29 50377.80 88888.00 2024-03-24 07:38:32.412 084 16698.92 653.36 50377.78 88888.00 2024-03-24 07:38:32.912 084 16698.91 653.42 50377.80 88888.00 2024-03-24 07:38:33.412 084 16698.90 653.41 50377.86 88888.00 2024-03-24 07:38:33.912 084 16698.87 653.46 50377.90 88888.00 2024-03-24 07:38:34.412 084 16698.85 653.55 50377.86 88888.00 2024-03-24 07:38:34.912 084 16698.88 653.56 50377.86 88888.00 2024-03-24 07:38:35.412 084 16698.91 653.59 50377.86 88888.00 2024-03-24 07:38:35.912 084 16698.88 653.62 50377.90 88888.00 2024-03-24 07:38:36.412 084 16698.87 653.67 50377.85 88888.00 2024-03-24 07:38:36.912 084 16698.85 653.68 50377.86 88888.00 2024-03-24 07:38:37.412 084 16698.86 653.74 50377.94 88888.00 2024-03-24 07:38:37.912 084 16698.84 653.82 50377.92 88888.00 2024-03-24 07:38:38.412 084 16698.82 653.86 50377.94 88888.00 2024-03-24 07:38:38.912 084 16698.84 653.83 50377.92 88888.00 2024-03-24 07:38:39.412 084 16698.84 653.86 50377.92 88888.00 2024-03-24 07:38:39.912 084 16698.87 653.97 50377.96 88888.00 2024-03-24 07:38:40.412 084 16698.86 654.03 50377.98 88888.00 2024-03-24 07:38:40.912 084 16698.82 654.03 50377.93 88888.00 2024-03-24 07:38:41.412 084 16698.82 654.04 50378.01 88888.00 2024-03-24 07:38:41.912 084 16698.83 654.10 50378.06 88888.00 2024-03-24 07:38:42.412 084 16698.81 654.15 50378.06 88888.00 2024-03-24 07:38:42.912 084 16698.77 654.12 50378.03 88888.00 2024-03-24 07:38:43.412 084 16698.75 654.16 50377.99 88888.00 2024-03-24 07:38:43.912 084 16698.74 654.18 50377.98 88888.00 2024-03-24 07:38:44.412 084 16698.72 654.21 50378.05 88888.00 2024-03-24 07:38:44.912 084 16698.73 654.23 50378.06 88888.00 2024-03-24 07:38:45.412 084 16698.76 654.33 50378.07 88888.00 2024-03-24 07:38:45.912 084 16698.74 654.38 50378.11 88888.00 2024-03-24 07:38:46.412 084 16698.74 654.36 50378.11 88888.00 2024-03-24 07:38:46.912 084 16698.74 654.34 50378.10 88888.00 2024-03-24 07:38:47.412 084 16698.74 654.29 50378.04 88888.00 2024-03-24 07:38:47.912 084 16698.72 654.34 50378.02 88888.00 2024-03-24 07:38:48.412 084 16698.69 654.38 50378.06 88888.00 2024-03-24 07:38:48.912 084 16698.67 654.39 50378.07 88888.00 2024-03-24 07:38:49.412 084 16698.63 654.41 50378.05 88888.00 2024-03-24 07:38:49.912 084 16698.57 654.36 50378.04 88888.00 2024-03-24 07:38:50.413 084 16698.51 654.34 50377.99 88888.00 2024-03-24 07:38:50.913 084 16698.49 654.30 50377.97 88888.00 2024-03-24 07:38:51.413 084 16698.47 654.24 50377.98 88888.00 2024-03-24 07:38:51.913 084 16698.43 654.25 50377.90 88888.00 2024-03-24 07:38:52.413 084 16698.47 654.20 50377.89 88888.00 2024-03-24 07:38:52.913 084 16698.48 654.15 50377.86 88888.00 2024-03-24 07:38:53.413 084 16698.42 654.13 50377.83 88888.00 2024-03-24 07:38:53.913 084 16698.42 654.09 50377.82 88888.00 2024-03-24 07:38:54.413 084 16698.42 654.10 50377.87 88888.00 2024-03-24 07:38:54.913 084 16698.44 654.10 50377.90 88888.00 2024-03-24 07:38:55.413 084 16698.43 654.11 50377.89 88888.00 2024-03-24 07:38:55.913 084 16698.42 654.10 50377.86 88888.00 2024-03-24 07:38:57.413 084 16698.37 654.01 50377.86 88888.00 2024-03-24 07:38:57.913 084 16698.33 653.93 50377.85 88888.00 2024-03-24 07:38:58.413 084 16698.32 653.94 50377.79 88888.00 2024-03-24 07:38:58.913 084 16698.31 653.94 50377.85 88888.00 2024-03-24 07:38:59.413 084 16698.34 653.90 50377.83 88888.00 2024-03-24 07:38:59.913 084 16698.29 653.90 50377.79 88888.00 2024-03-24 07:39:00.413 084 16698.23 653.89 50377.71 88888.00 2024-03-24 07:39:00.913 084 16698.25 653.83 50377.69 88888.00 2024-03-24 07:39:01.413 084 16698.25 653.82 50377.78 88888.00 2024-03-24 07:39:01.913 084 16698.24 653.81 50377.83 88888.00 2024-03-24 07:39:02.413 084 16698.25 653.83 50377.85 88888.00 2024-03-24 07:39:02.913 084 16698.26 653.85 50377.84 88888.00 2024-03-24 07:39:03.413 084 16698.29 653.86 50377.79 88888.00 2024-03-24 07:39:03.913 084 16698.29 653.92 50377.77 88888.00 2024-03-24 07:39:04.413 084 16698.33 653.98 50377.78 88888.00 2024-03-24 07:39:04.913 084 16698.39 653.97 50377.79 88888.00 2024-03-24 07:39:05.413 084 16698.43 653.92 50377.75 88888.00 2024-03-24 07:39:05.913 084 16698.46 653.92 50377.73 88888.00 2024-03-24 07:39:06.913 084 16698.51 654.01 50377.89 88888.00 2024-03-24 07:39:07.413 084 16698.55 654.03 50377.89 88888.00 2024-03-24 07:39:07.913 084 16698.57 654.10 50377.85 88888.00 2024-03-24 07:39:08.413 084 16698.58 654.20 50377.85 88888.00 2024-03-24 07:39:08.913 084 16698.63 654.25 50377.85 88888.00 2024-03-24 07:39:09.413 084 16698.69 654.27 50377.89 88888.00 2024-03-24 07:39:09.913 084 16698.74 654.26 50377.86 88888.00 2024-03-24 07:39:10.413 084 16698.78 654.23 50377.82 88888.00 2024-03-24 07:39:10.913 084 16698.81 654.20 50377.83 88888.00 2024-03-24 07:39:11.413 084 16698.87 654.19 50377.86 88888.00 2024-03-24 07:39:11.913 084 16698.94 654.21 50377.86 88888.00 2024-03-24 07:39:12.413 084 16699.00 654.23 50377.85 88888.00 2024-03-24 07:39:12.913 084 16699.04 654.28 50377.88 88888.00 2024-03-24 07:39:13.413 084 16699.03 654.28 50377.87 88888.00 2024-03-24 07:39:13.913 084 16699.02 654.32 50377.90 88888.00 2024-03-24 07:39:14.913 084 16699.08 654.36 50377.86 88888.00 2024-03-24 07:39:15.413 084 16699.08 654.34 50377.86 88888.00 2024-03-24 07:39:15.913 084 16699.09 654.32 50377.88 88888.00 2024-03-24 07:39:16.413 084 16699.10 654.30 50377.86 88888.00 2024-03-24 07:39:16.913 084 16699.10 654.28 50377.87 88888.00 2024-03-24 07:39:17.413 084 16699.10 654.24 50377.88 88888.00 2024-03-24 07:39:17.913 084 16699.11 654.18 50377.77 88888.00 2024-03-24 07:39:18.404 084 16699.16 654.18 50377.80 88888.00 2024-03-24 07:39:18.904 084 16699.18 654.19 50377.83 88888.00 2024-03-24 07:39:19.404 084 16699.16 654.12 50377.78 88888.00 2024-03-24 07:39:19.904 084 16699.17 654.12 50377.79 88888.00 2024-03-24 07:39:20.404 084 16699.20 654.10 50377.80 88888.00 2024-03-24 07:39:20.904 084 16699.19 654.07 50377.79 88888.00 2024-03-24 07:39:21.404 084 16699.13 654.02 50377.73 88888.00 2024-03-24 07:39:21.904 084 16699.11 653.99 50377.73 88888.00 2024-03-24 07:39:22.404 084 16699.10 654.00 50377.74 88888.00 2024-03-24 07:39:22.904 084 16699.08 653.97 50377.68 88888.00 2024-03-24 07:39:23.404 084 16699.05 653.85 50377.68 88888.00 2024-03-24 07:39:23.904 084 16699.04 653.83 50377.74 88888.00 2024-03-24 07:39:24.904 084 16699.05 653.82 50377.75 88888.00 2024-03-24 07:39:25.404 084 16699.03 653.78 50377.68 88888.00 2024-03-24 07:39:25.904 084 16699.02 653.75 50377.68 88888.00 2024-03-24 07:39:26.904 084 16698.98 653.65 50377.56 88888.00 2024-03-24 07:39:27.404 084 16698.93 653.68 50377.56 88888.00 2024-03-24 07:39:27.904 084 16698.94 653.65 50377.56 88888.00 2024-03-24 07:39:28.404 084 16698.87 653.60 50377.60 88888.00 2024-03-24 07:39:28.904 084 16698.82 653.54 50377.62 88888.00 2024-03-24 07:39:29.404 084 16698.78 653.45 50377.62 88888.00 2024-03-24 07:39:29.904 084 16698.73 653.41 50377.52 88888.00 2024-03-24 07:39:30.404 084 16698.70 653.37 50377.50 88888.00 2024-03-24 07:39:30.904 084 16698.72 653.32 50377.42 88888.00 2024-03-24 07:39:31.404 084 16698.68 653.33 50377.40 88888.00 2024-03-24 07:39:31.904 084 16698.69 653.30 50377.41 88888.00 2024-03-24 07:39:32.404 084 16698.75 653.21 50377.42 88888.00 2024-03-24 07:39:32.904 084 16698.75 653.23 50377.43 88888.00 2024-03-24 07:39:33.404 084 16698.72 653.28 50377.41 88888.00 2024-03-24 07:39:33.904 084 16698.69 653.23 50377.43 88888.00 2024-03-24 07:39:34.904 084 16698.72 653.14 50377.48 88888.00 2024-03-24 07:39:35.404 084 16698.68 653.14 50377.43 88888.00 2024-03-24 07:39:35.904 084 16698.69 653.11 50377.41 88888.00 2024-03-24 07:39:36.904 084 16698.68 653.02 50377.39 88888.00 2024-03-24 07:39:37.404 084 16698.68 653.02 50377.43 88888.00 2024-03-24 07:39:37.904 084 16698.67 652.99 50377.35 88888.00 2024-03-24 07:39:38.404 084 16698.64 652.95 50377.39 88888.00 2024-03-24 07:39:38.904 084 16698.65 652.96 50377.42 88888.00 2024-03-24 07:39:39.404 084 16698.63 652.91 50377.42 88888.00 2024-03-24 07:39:39.904 084 16698.56 652.91 50377.39 88888.00 2024-03-24 07:39:40.404 084 16698.51 652.93 50377.39 88888.00 2024-03-24 07:39:40.904 084 16698.55 652.85 50377.41 88888.00 2024-03-24 07:39:41.404 084 16698.56 652.84 50377.40 88888.00 2024-03-24 07:39:41.904 084 16698.57 652.77 50377.38 88888.00 2024-03-24 07:39:42.404 084 16698.57 652.71 50377.35 88888.00 2024-03-24 07:39:42.904 084 16698.56 652.64 50377.29 88888.00 2024-03-24 07:39:43.404 084 16698.51 652.62 50377.28 88888.00 2024-03-24 07:39:43.904 084 16698.52 652.63 50377.28 88888.00 2024-03-24 07:39:44.404 084 16698.51 652.58 50377.31 88888.00 2024-03-24 07:39:44.904 084 16698.42 652.56 50377.30 88888.00 2024-03-24 07:39:45.404 084 16698.42 652.50 50377.28 88888.00 2024-03-24 07:39:45.904 084 16698.40 652.42 50377.28 88888.00 2024-03-24 07:39:46.404 084 16698.35 652.39 50377.24 88888.00 2024-03-24 07:39:46.905 084 16698.37 652.36 50377.22 88888.00 2024-03-24 07:39:47.405 084 16698.38 652.33 50377.20 88888.00 2024-03-24 07:39:47.905 084 16698.32 652.24 50377.21 88888.00 2024-03-24 07:39:48.405 084 16698.28 652.17 50377.21 88888.00 2024-03-24 07:39:48.905 084 16698.23 652.17 50377.19 88888.00 2024-03-24 07:39:49.405 084 16698.23 652.16 50377.18 88888.00 2024-03-24 07:39:49.905 084 16698.25 652.15 50377.16 88888.00 2024-03-24 07:39:50.405 084 16698.22 652.11 50377.18 88888.00 2024-03-24 07:39:50.905 084 16698.21 652.11 50377.14 88888.00 2024-03-24 07:39:51.405 084 16698.15 652.07 50377.09 88888.00 2024-03-24 07:39:51.905 084 16698.10 652.06 50377.09 88888.00 2024-03-24 07:39:52.405 084 16698.10 652.04 50377.04 88888.00 2024-03-24 07:39:52.905 084 16698.04 652.06 50377.00 88888.00 2024-03-24 07:39:53.405 084 16698.00 652.00 50376.97 88888.00 2024-03-24 07:39:53.905 084 16697.91 651.97 50376.93 88888.00 2024-03-24 07:39:54.405 084 16697.85 651.97 50376.87 88888.00 2024-03-24 07:39:54.905 084 16697.79 652.00 50376.87 88888.00 2024-03-24 07:39:55.405 084 16697.75 652.00 50376.84 88888.00 2024-03-24 07:39:55.905 084 16697.70 651.98 50376.83 88888.00 2024-03-24 07:39:56.405 084 16697.62 651.98 50376.75 88888.00 2024-03-24 07:39:56.905 084 16697.58 651.93 50376.74 88888.00 2024-03-24 07:39:57.405 084 16697.60 651.93 50376.75 88888.00 2024-03-24 07:39:57.905 084 16697.56 651.95 50376.74 88888.00 2024-03-24 07:39:58.405 084 16697.50 652.06 50376.75 88888.00 2024-03-24 07:39:58.905 084 16697.49 652.10 50376.74 88888.00 2024-03-24 07:39:59.405 084 16697.47 652.16 50376.74 88888.00 2024-03-24 07:39:59.905 084 16697.45 652.19 50376.74 88888.00 2024-03-24 07:40:00.405 084 16697.44 652.16 50376.68 88888.00 2024-03-24 07:40:00.905 084 16697.41 652.11 50376.66 88888.00 2024-03-24 07:40:01.405 084 16697.40 652.14 50376.66 88888.00 2024-03-24 07:40:01.905 084 16697.34 652.16 50376.66 88888.00 2024-03-24 07:40:02.405 084 16697.33 652.19 50376.63 88888.00 2024-03-24 07:40:02.905 084 16697.32 652.23 50376.60 88888.00 2024-03-24 07:40:03.405 084 16697.28 652.26 50376.61 88888.00 2024-03-24 07:40:03.905 084 16697.27 652.28 50376.58 88888.00 2024-03-24 07:40:04.405 084 16697.25 652.34 50376.56 88888.00 2024-03-24 07:40:04.905 084 16697.23 652.36 50376.57 88888.00 2024-03-24 07:40:05.405 084 16697.16 652.42 50376.56 88888.00 2024-03-24 07:40:05.905 084 16697.14 652.42 50376.54 88888.00 2024-03-24 07:40:06.405 084 16697.10 652.41 50376.48 88888.00 2024-03-24 07:40:06.905 084 16697.09 652.42 50376.48 88888.00 2024-03-24 07:40:07.405 084 16697.09 652.43 50376.50 88888.00 2024-03-24 07:40:07.905 084 16697.09 652.45 50376.52 88888.00 2024-03-24 07:40:08.405 084 16697.07 652.50 50376.50 88888.00 2024-03-24 07:40:08.905 084 16697.06 652.58 50376.48 88888.00 2024-03-24 07:40:09.405 084 16697.05 652.58 50376.43 88888.00 2024-03-24 07:40:09.905 084 16697.03 652.61 50376.43 88888.00 2024-03-24 07:40:10.405 084 16697.01 652.64 50376.45 88888.00 2024-03-24 07:40:10.905 084 16697.05 652.65 50376.34 88888.00 2024-03-24 07:40:11.405 084 16697.03 652.75 50376.33 88888.00 2024-03-24 07:40:11.905 084 16696.99 652.77 50376.38 88888.00 2024-03-24 07:40:12.405 084 16696.96 652.78 50376.39 88888.00 2024-03-24 07:40:12.905 084 16696.93 652.81 50376.38 88888.00 2024-03-24 07:40:13.405 084 16696.92 652.85 50376.46 88888.00 2024-03-24 07:40:13.905 084 16696.92 652.89 50376.45 88888.00 2024-03-24 07:40:14.405 084 16696.94 652.84 50376.42 88888.00 2024-03-24 07:40:14.905 084 16696.92 652.82 50376.34 88888.00 2024-03-24 07:40:15.405 084 16696.91 652.81 50376.30 88888.00 2024-03-24 07:40:15.905 084 16696.90 652.78 50376.29 88888.00 2024-03-24 07:40:16.405 084 16696.89 652.80 50376.29 88888.00 2024-03-24 07:40:16.906 084 16696.83 652.79 50376.32 88888.00 2024-03-24 07:40:17.406 084 16696.80 652.81 50376.30 88888.00 2024-03-24 07:40:17.906 084 16696.78 652.80 50376.27 88888.00 2024-03-24 07:40:18.406 084 16696.74 652.80 50376.28 88888.00 2024-03-24 07:40:18.906 084 16696.72 652.75 50376.30 88888.00 2024-03-24 07:40:19.406 084 16696.76 652.79 50376.37 88888.00 2024-03-24 07:40:19.906 084 16696.82 652.80 50376.31 88888.00 2024-03-24 07:40:20.406 084 16696.85 652.76 50376.31 88888.00 2024-03-24 07:40:20.906 084 16696.83 652.68 50376.32 88888.00 2024-03-24 07:40:21.406 084 16696.83 652.61 50376.30 88888.00 2024-03-24 07:40:21.906 084 16696.81 652.56 50376.29 88888.00 2024-03-24 07:40:22.406 084 16696.84 652.54 50376.28 88888.00 2024-03-24 07:40:22.906 084 16696.84 652.60 50376.23 88888.00 2024-03-24 07:40:23.406 084 16696.84 652.61 50376.15 88888.00 2024-03-24 07:40:23.906 084 16696.83 652.49 50376.11 88888.00 2024-03-24 07:40:24.406 084 16696.85 652.38 50376.12 88888.00 2024-03-24 07:40:24.906 084 16696.84 652.37 50376.15 88888.00 2024-03-24 07:40:25.406 084 16696.87 652.37 50376.11 88888.00 2024-03-24 07:40:25.906 084 16696.89 652.33 50376.10 88888.00 2024-03-24 07:40:26.406 084 16696.89 652.28 50376.06 88888.00 2024-03-24 07:40:26.906 084 16696.89 652.34 50376.08 88888.00 2024-03-24 07:40:27.406 084 16696.84 652.36 50376.09 88888.00 2024-03-24 07:40:28.406 084 16696.81 652.23 50375.97 88888.00 2024-03-24 07:40:28.906 084 16696.79 652.12 50375.96 88888.00 2024-03-24 07:40:29.406 084 16696.80 652.07 50376.03 88888.00 2024-03-24 07:40:29.906 084 16696.85 652.04 50375.99 88888.00 2024-03-24 07:40:30.406 084 16696.82 652.00 50375.91 88888.00 2024-03-24 07:40:30.906 084 16696.75 651.91 50375.87 88888.00 2024-03-24 07:40:31.406 084 16696.73 651.89 50375.85 88888.00 2024-03-24 07:40:31.906 084 16696.73 651.82 50375.92 88888.00 2024-03-24 07:40:32.406 084 16696.78 651.78 50375.90 88888.00 2024-03-24 07:40:32.906 084 16696.81 651.76 50375.88 88888.00 2024-03-24 07:40:33.406 084 16696.81 651.75 50375.88 88888.00 2024-03-24 07:40:33.906 084 16696.79 651.73 50375.84 88888.00 2024-03-24 07:40:34.406 084 16696.78 651.66 50375.80 88888.00 2024-03-24 07:40:34.906 084 16696.78 651.65 50375.82 88888.00 2024-03-24 07:40:35.406 084 16696.79 651.63 50375.83 88888.00 2024-03-24 07:40:35.906 084 16696.84 651.59 50375.85 88888.00 2024-03-24 07:40:36.406 084 16696.91 651.52 50375.84 88888.00 2024-03-24 07:40:36.906 084 16696.97 651.51 50375.82 88888.00 2024-03-24 07:40:37.406 084 16696.98 651.52 50375.81 88888.00 2024-03-24 07:40:38.406 084 16697.07 651.46 50375.82 88888.00 2024-03-24 07:40:38.906 084 16697.10 651.41 50375.82 88888.00 2024-03-24 07:40:39.406 084 16697.13 651.46 50375.77 88888.00 2024-03-24 07:40:39.906 084 16697.16 651.41 50375.76 88888.00 2024-03-24 07:40:40.406 084 16697.15 651.39 50375.74 88888.00 2024-03-24 07:40:40.906 084 16697.11 651.39 50375.69 88888.00 2024-03-24 07:40:41.406 084 16697.06 651.34 50375.66 88888.00 2024-03-24 07:40:41.906 084 16697.06 651.21 50375.63 88888.00 2024-03-24 07:40:42.406 084 16697.05 651.17 50375.58 88888.00 2024-03-24 07:40:42.906 084 16697.00 651.21 50375.57 88888.00 2024-03-24 07:40:43.407 084 16697.00 651.21 50375.58 88888.00 2024-03-24 07:40:43.907 084 16697.02 651.16 50375.57 88888.00 2024-03-24 07:40:44.407 084 16697.00 651.10 50375.53 88888.00 2024-03-24 07:40:44.907 084 16696.99 651.04 50375.49 88888.00 2024-03-24 07:40:45.407 084 16697.00 651.04 50375.47 88888.00 2024-03-24 07:40:45.907 084 16696.98 651.01 50375.45 88888.00 2024-03-24 07:40:46.407 084 16696.99 650.98 50375.46 88888.00 2024-03-24 07:40:46.907 084 16696.99 650.98 50375.42 88888.00 2024-03-24 07:40:47.407 084 16696.98 650.97 50375.44 88888.00 2024-03-24 07:40:47.907 084 16696.96 651.03 50375.46 88888.00 2024-03-24 07:40:48.407 084 16696.98 651.03 50375.48 88888.00 2024-03-24 07:40:48.907 084 16696.93 650.99 50375.53 88888.00 2024-03-24 07:40:49.407 084 16696.89 650.98 50375.49 88888.00 2024-03-24 07:40:49.907 084 16696.84 651.01 50375.46 88888.00 2024-03-24 07:40:50.407 084 16696.76 650.93 50375.42 88888.00 2024-03-24 07:40:50.907 084 16696.76 650.90 50375.38 88888.00 2024-03-24 07:40:51.407 084 16696.71 650.86 50375.31 88888.00 2024-03-24 07:40:51.907 084 16696.71 650.82 50375.26 88888.00 2024-03-24 07:40:52.407 084 16696.70 650.78 50375.25 88888.00 2024-03-24 07:40:52.907 084 16696.64 650.76 50375.28 88888.00 2024-03-24 07:40:53.407 084 16696.58 650.70 50375.27 88888.00 2024-03-24 07:40:53.907 084 16696.50 650.65 50375.26 88888.00 2024-03-24 07:40:54.407 084 16696.46 650.62 50375.26 88888.00 2024-03-24 07:40:54.907 084 16696.48 650.60 50375.23 88888.00 2024-03-24 07:40:55.407 084 16696.45 650.59 50375.19 88888.00 2024-03-24 07:40:55.907 084 16696.39 650.59 50375.13 88888.00 2024-03-24 07:40:56.407 084 16696.38 650.55 50375.08 88888.00 2024-03-24 07:40:56.907 084 16696.32 650.56 50375.08 88888.00 2024-03-24 07:40:57.407 084 16696.31 650.54 50375.10 88888.00 2024-03-24 07:40:57.907 084 16696.26 650.55 50375.08 88888.00 2024-03-24 07:40:58.407 084 16696.23 650.56 50375.13 88888.00 2024-03-24 07:40:58.907 084 16696.19 650.58 50375.17 88888.00 2024-03-24 07:40:59.407 084 16696.15 650.56 50375.16 88888.00 2024-03-24 07:40:59.907 084 16696.17 650.60 50375.11 88888.00 2024-03-24 07:41:00.407 084 16696.11 650.61 50375.07 88888.00 2024-03-24 07:41:00.907 084 16696.12 650.60 50375.08 88888.00 2024-03-24 07:41:01.407 084 16696.15 650.67 50375.05 88888.00 2024-03-24 07:41:01.907 084 16696.15 650.72 50375.07 88888.00 2024-03-24 07:41:02.407 084 16696.06 650.77 50375.01 88888.00 2024-03-24 07:41:02.907 084 16695.96 650.82 50375.02 88888.00 2024-03-24 07:41:03.407 084 16695.93 650.81 50375.07 88888.00 2024-03-24 07:41:03.907 084 16695.88 650.82 50375.05 88888.00 2024-03-24 07:41:04.407 084 16695.85 650.84 50375.02 88888.00 2024-03-24 07:41:04.907 084 16695.81 650.89 50375.01 88888.00 2024-03-24 07:41:05.407 084 16695.79 650.89 50375.00 88888.00 2024-03-24 07:41:05.907 084 16695.77 650.91 50375.04 88888.00 2024-03-24 07:41:06.407 084 16695.74 650.88 50374.99 88888.00 2024-03-24 07:41:06.907 084 16695.68 650.89 50374.94 88888.00 2024-03-24 07:41:07.407 084 16695.67 650.86 50374.95 88888.00 2024-03-24 07:41:07.907 084 16695.70 650.93 50374.95 88888.00 2024-03-24 07:41:08.407 084 16695.64 650.95 50374.95 88888.00 2024-03-24 07:41:08.907 084 16695.56 650.96 50374.94 88888.00 2024-03-24 07:41:09.407 084 16695.56 650.95 50374.91 88888.00 2024-03-24 07:41:09.907 084 16695.61 650.95 50374.87 88888.00 2024-03-24 07:41:10.407 084 16695.66 651.06 50374.84 88888.00 2024-03-24 07:41:10.907 084 16695.65 651.06 50374.92 88888.00 2024-03-24 07:41:11.407 084 16695.68 651.07 50374.94 88888.00 2024-03-24 07:41:11.907 084 16695.64 651.12 50374.99 88888.00 2024-03-24 07:41:12.407 084 16695.65 651.14 50375.03 88888.00 2024-03-24 07:41:12.907 084 16695.66 651.13 50374.96 88888.00 2024-03-24 07:41:13.408 084 16695.67 651.16 50374.96 88888.00 2024-03-24 07:41:13.908 084 16695.69 651.23 50375.03 88888.00 2024-03-24 07:41:14.408 084 16695.70 651.27 50375.01 88888.00 2024-03-24 07:41:14.908 084 16695.67 651.30 50374.99 88888.00 2024-03-24 07:41:15.408 084 16695.67 651.33 50374.99 88888.00 2024-03-24 07:41:15.908 084 16695.64 651.33 50374.95 88888.00 2024-03-24 07:41:16.408 084 16695.64 651.30 50374.94 88888.00 2024-03-24 07:41:16.908 084 16695.67 651.27 50374.94 88888.00 2024-03-24 07:41:17.408 084 16695.72 651.33 50374.91 88888.00 2024-03-24 07:41:17.908 084 16695.72 651.33 50374.86 88888.00 2024-03-24 07:41:18.408 084 16695.73 651.38 50374.85 88888.00 2024-03-24 07:41:18.908 084 16695.74 651.46 50374.95 88888.00 2024-03-24 07:41:19.408 084 16695.82 651.47 50375.04 88888.00 2024-03-24 07:41:19.908 084 16695.83 651.39 50375.08 88888.00 2024-03-24 07:41:20.408 084 16695.81 651.43 50374.98 88888.00 2024-03-24 07:41:20.908 084 16695.81 651.47 50374.92 88888.00 2024-03-24 07:41:21.408 084 16695.87 651.55 50374.87 88888.00 2024-03-24 07:41:21.908 084 16695.94 651.59 50374.86 88888.00 2024-03-24 07:41:22.408 084 16695.95 651.60 50374.93 88888.00 2024-03-24 07:41:22.908 084 16696.04 651.68 50374.96 88888.00 2024-03-24 07:41:23.408 084 16696.08 651.72 50374.95 88888.00 2024-03-24 07:41:23.908 084 16696.08 651.68 50375.00 88888.00 2024-03-24 07:41:24.408 084 16696.10 651.69 50375.04 88888.00 2024-03-24 07:41:24.908 084 16696.15 651.69 50374.95 88888.00 2024-03-24 07:41:25.408 084 16696.18 651.75 50374.94 88888.00 2024-03-24 07:41:25.908 084 16696.21 651.78 50374.95 88888.00 2024-03-24 07:41:26.408 084 16696.29 651.81 50374.90 88888.00 2024-03-24 07:41:26.908 084 16696.35 651.85 50374.87 88888.00 2024-03-24 07:41:27.408 084 16696.43 651.86 50374.91 88888.00 2024-03-24 07:41:27.908 084 16696.45 651.83 50374.93 88888.00 2024-03-24 07:41:28.408 084 16696.49 651.83 50374.86 88888.00 2024-03-24 07:41:28.908 084 16696.53 651.90 50374.80 88888.00 2024-03-24 07:41:29.908 084 16696.57 651.81 50374.84 88888.00 2024-03-24 07:41:30.408 084 16696.58 651.81 50374.84 88888.00 2024-03-24 07:41:30.908 084 16696.64 651.81 50374.81 88888.00 2024-03-24 07:41:31.408 084 16696.66 651.83 50374.77 88888.00 2024-03-24 07:41:31.908 084 16696.64 651.78 50374.79 88888.00 2024-03-24 07:41:32.408 084 16696.62 651.71 50374.74 88888.00 2024-03-24 07:41:32.908 084 16696.63 651.63 50374.77 88888.00 2024-03-24 07:41:33.408 084 16696.63 651.62 50374.77 88888.00 2024-03-24 07:41:33.908 084 16696.63 651.57 50374.76 88888.00 2024-03-24 07:41:34.408 084 16696.69 651.56 50374.72 88888.00 2024-03-24 07:41:34.908 084 16696.70 651.49 50374.79 88888.00 2024-03-24 07:41:35.408 084 16696.69 651.41 50374.80 88888.00 2024-03-24 07:41:35.908 084 16696.66 651.32 50374.77 88888.00 2024-03-24 07:41:36.408 084 16696.72 651.32 50374.71 88888.00 2024-03-24 07:41:36.908 084 16696.79 651.32 50374.66 88888.00 2024-03-24 07:41:37.408 084 16696.82 651.32 50374.62 88888.00 2024-03-24 07:41:37.908 084 16696.85 651.21 50374.65 88888.00 2024-03-24 07:41:38.408 084 16696.90 651.12 50374.67 88888.00 2024-03-24 07:41:38.908 084 16696.89 651.08 50374.62 88888.00 2024-03-24 07:41:39.909 084 16696.93 650.97 50374.59 88888.00 2024-03-24 07:41:40.409 084 16696.93 650.94 50374.55 88888.00 2024-03-24 07:41:40.909 084 16696.96 650.87 50374.55 88888.00 2024-03-24 07:41:41.409 084 16696.99 650.77 50374.54 88888.00 2024-03-24 07:41:41.909 084 16697.02 650.75 50374.48 88888.00 2024-03-24 07:41:42.409 084 16697.02 650.72 50374.57 88888.00 2024-03-24 07:41:42.909 084 16697.06 650.65 50374.56 88888.00 2024-03-24 07:41:43.409 084 16697.13 650.63 50374.50 88888.00 2024-03-24 07:41:43.909 084 16697.16 650.63 50374.45 88888.00 2024-03-24 07:41:44.409 084 16697.19 650.58 50374.40 88888.00 2024-03-24 07:41:44.909 084 16697.25 650.53 50374.38 88888.00 2024-03-24 07:41:45.409 084 16697.29 650.47 50374.44 88888.00 2024-03-24 07:41:45.909 084 16697.28 650.40 50374.48 88888.00 2024-03-24 07:41:46.409 084 16697.29 650.36 50374.48 88888.00 2024-03-24 07:41:46.909 084 16697.34 650.32 50374.55 88888.00 2024-03-24 07:41:47.909 084 16697.41 650.29 50374.43 88888.00 2024-03-24 07:41:48.409 084 16697.41 650.18 50374.37 88888.00 2024-03-24 07:41:48.909 084 16697.38 650.10 50374.38 88888.00 2024-03-24 07:41:49.409 084 16697.40 650.08 50374.36 88888.00 2024-03-24 07:41:49.909 084 16697.44 650.03 50374.34 88888.00 2024-03-24 07:41:50.409 084 16697.50 650.01 50374.29 88888.00 2024-03-24 07:41:50.909 084 16697.54 649.98 50374.33 88888.00 2024-03-24 07:41:51.409 084 16697.51 649.94 50374.35 88888.00 2024-03-24 07:41:51.909 084 16697.52 649.93 50374.38 88888.00 2024-03-24 07:41:52.409 084 16697.62 649.91 50374.37 88888.00 2024-03-24 07:41:52.909 084 16697.63 649.90 50374.31 88888.00 2024-03-24 07:41:53.409 084 16697.61 649.90 50374.31 88888.00 2024-03-24 07:41:53.909 084 16697.68 649.84 50374.31 88888.00 2024-03-24 07:41:54.409 084 16697.62 649.85 50374.31 88888.00 2024-03-24 07:41:54.909 084 16697.64 649.83 50374.31 88888.00 2024-03-24 07:41:55.409 084 16697.68 649.80 50374.26 88888.00 2024-03-24 07:41:55.909 084 16697.72 649.85 50374.24 88888.00 2024-03-24 07:41:56.409 084 16697.69 649.81 50374.20 88888.00 2024-03-24 07:41:56.909 084 16697.68 649.77 50374.25 88888.00 2024-03-24 07:41:57.409 084 16697.76 649.72 50374.30 88888.00 2024-03-24 07:41:57.909 084 16697.79 649.77 50374.26 88888.00 2024-03-24 07:41:58.409 084 16697.80 649.81 50374.26 88888.00 2024-03-24 07:41:58.909 084 16697.80 649.74 50374.26 88888.00 2024-03-24 07:41:59.409 084 16697.86 649.74 50374.26 88888.00 2024-03-24 07:41:59.909 084 16697.87 649.76 50374.24 88888.00 2024-03-24 07:42:00.409 084 16697.86 649.80 50374.25 88888.00 2024-03-24 07:42:00.909 084 16697.87 649.83 50374.26 88888.00 2024-03-24 07:42:01.409 084 16697.88 649.77 50374.24 88888.00 2024-03-24 07:42:01.909 084 16697.88 649.71 50374.29 88888.00 2024-03-24 07:42:02.409 084 16697.90 649.67 50374.31 88888.00 2024-03-24 07:42:02.909 084 16697.94 649.64 50374.30 88888.00 2024-03-24 07:42:03.409 084 16697.98 649.60 50374.25 88888.00 2024-03-24 07:42:03.909 084 16698.03 649.59 50374.18 88888.00 2024-03-24 07:42:04.409 084 16698.06 649.62 50374.17 88888.00 2024-03-24 07:42:04.909 084 16698.03 649.66 50374.21 88888.00 2024-03-24 07:42:05.409 084 16698.03 649.67 50374.24 88888.00 2024-03-24 07:42:05.909 084 16698.00 649.67 50374.22 88888.00 2024-03-24 07:42:06.409 084 16697.93 649.72 50374.13 88888.00 2024-03-24 07:42:06.909 084 16697.89 649.71 50374.08 88888.00 2024-03-24 07:42:07.409 084 16697.87 649.65 50374.03 88888.00 2024-03-24 07:42:07.910 084 16697.87 649.67 50374.06 88888.00 2024-03-24 07:42:08.410 084 16697.86 649.66 50374.04 88888.00 2024-03-24 07:42:08.910 084 16697.82 649.60 50374.07 88888.00 2024-03-24 07:42:09.410 084 16697.81 649.59 50374.10 88888.00 2024-03-24 07:42:09.910 084 16697.85 649.65 50374.12 88888.00 2024-03-24 07:42:10.410 084 16697.87 649.59 50374.10 88888.00 2024-03-24 07:42:10.910 084 16697.87 649.58 50374.07 88888.00 2024-03-24 07:42:11.410 084 16697.81 649.63 50374.02 88888.00 2024-03-24 07:42:11.910 084 16697.81 649.62 50374.01 88888.00 2024-03-24 07:42:12.410 084 16697.84 649.62 50374.08 88888.00 2024-03-24 07:42:12.910 084 16697.85 649.57 50374.10 88888.00 2024-03-24 07:42:13.410 084 16697.90 649.58 50374.04 88888.00 2024-03-24 07:42:13.910 084 16697.93 649.62 50374.07 88888.00 2024-03-24 07:42:14.410 084 16697.96 649.67 50374.07 88888.00 2024-03-24 07:42:14.910 084 16697.90 649.76 50374.10 88888.00 2024-03-24 07:42:15.410 084 16697.93 649.74 50374.13 88888.00 2024-03-24 07:42:15.910 084 16697.89 649.72 50374.15 88888.00 2024-03-24 07:42:16.410 084 16697.87 649.73 50374.20 88888.00 2024-03-24 07:42:16.910 084 16697.88 649.74 50374.17 88888.00 2024-03-24 07:42:17.410 084 16697.96 649.79 50374.16 88888.00 2024-03-24 07:42:17.910 084 16697.95 649.77 50374.16 88888.00 2024-03-24 07:42:18.410 084 16697.96 649.77 50374.11 88888.00 2024-03-24 07:42:18.910 084 16697.95 649.75 50374.06 88888.00 2024-03-24 07:42:19.410 084 16697.91 649.73 50374.07 88888.00 2024-03-24 07:42:19.910 084 16697.93 649.68 50374.06 88888.00 2024-03-24 07:42:20.410 084 16697.89 649.67 50374.00 88888.00 2024-03-24 07:42:20.910 084 16697.88 649.67 50374.02 88888.00 2024-03-24 07:42:21.410 084 16697.95 649.71 50373.98 88888.00 2024-03-24 07:42:21.910 084 16697.90 649.72 50374.01 88888.00 2024-03-24 07:42:22.410 084 16697.93 649.68 50373.99 88888.00 2024-03-24 07:42:22.910 084 16697.88 649.66 50373.99 88888.00 2024-03-24 07:42:23.410 084 16697.87 649.72 50374.00 88888.00 2024-03-24 07:42:23.910 084 16697.87 649.73 50373.94 88888.00 2024-03-24 07:42:24.410 084 16697.86 649.73 50373.88 88888.00 2024-03-24 07:42:24.910 084 16697.79 649.64 50373.91 88888.00 2024-03-24 07:42:25.410 084 16697.77 649.56 50373.89 88888.00 2024-03-24 07:42:25.910 084 16697.73 649.50 50373.85 88888.00 2024-03-24 07:42:26.410 084 16697.75 649.45 50373.84 88888.00 2024-03-24 07:42:26.910 084 16697.78 649.47 50373.85 88888.00 2024-03-24 07:42:27.410 084 16697.79 649.40 50373.81 88888.00 2024-03-24 07:42:27.910 084 16697.79 649.34 50373.83 88888.00 2024-03-24 07:42:28.410 084 16697.77 649.39 50373.90 88888.00 2024-03-24 07:42:28.910 084 16697.79 649.37 50373.84 88888.00 2024-03-24 07:42:29.410 084 16697.77 649.37 50373.76 88888.00 2024-03-24 07:42:29.910 084 16697.71 649.36 50373.76 88888.00 2024-03-24 07:42:30.410 084 16697.73 649.34 50373.72 88888.00 2024-03-24 07:42:30.910 084 16697.73 649.29 50373.73 88888.00 2024-03-24 07:42:31.410 084 16697.70 649.28 50373.76 88888.00 2024-03-24 07:42:31.910 084 16697.63 649.24 50373.76 88888.00 2024-03-24 07:42:32.410 084 16697.53 649.24 50373.70 88888.00 2024-03-24 07:42:32.910 084 16697.50 649.22 50373.65 88888.00 2024-03-24 07:42:33.410 084 16697.41 649.17 50373.60 88888.00 2024-03-24 07:42:33.910 084 16697.38 649.08 50373.56 88888.00 2024-03-24 07:42:34.410 084 16697.35 648.99 50373.54 88888.00 2024-03-24 07:42:34.910 084 16697.34 648.95 50373.56 88888.00 2024-03-24 07:42:35.410 084 16697.34 648.87 50373.49 88888.00 2024-03-24 07:42:35.910 084 16697.36 648.85 50373.51 88888.00 2024-03-24 07:42:36.410 084 16697.36 648.81 50373.51 88888.00 2024-03-24 07:42:36.910 084 16697.40 648.79 50373.48 88888.00 2024-03-24 07:42:37.410 084 16697.46 648.77 50373.49 88888.00 2024-03-24 07:42:37.911 084 16697.50 648.72 50373.53 88888.00 2024-03-24 07:42:38.411 084 16697.47 648.77 50373.49 88888.00 2024-03-24 07:42:38.911 084 16697.44 648.76 50373.46 88888.00 2024-03-24 07:42:39.411 084 16697.43 648.75 50373.47 88888.00 2024-03-24 07:42:39.911 084 16697.44 648.75 50373.42 88888.00 2024-03-24 07:42:40.411 084 16697.40 648.75 50373.33 88888.00 2024-03-24 07:42:40.911 084 16697.35 648.66 50373.34 88888.00 2024-03-24 07:42:41.411 084 16697.32 648.61 50373.32 88888.00 2024-03-24 07:42:41.911 084 16697.29 648.55 50373.32 88888.00 2024-03-24 07:42:42.411 084 16697.29 648.45 50373.33 88888.00 2024-03-24 07:42:42.911 084 16697.27 648.37 50373.32 88888.00 2024-03-24 07:42:43.411 084 16697.28 648.41 50373.30 88888.00 2024-03-24 07:42:43.911 084 16697.32 648.44 50373.26 88888.00 2024-03-24 07:42:44.411 084 16697.27 648.46 50373.25 88888.00 2024-03-24 07:42:44.911 084 16697.22 648.42 50373.25 88888.00 2024-03-24 07:42:45.411 084 16697.23 648.38 50373.25 88888.00 2024-03-24 07:42:45.911 084 16697.22 648.37 50373.17 88888.00 2024-03-24 07:42:46.411 084 16697.24 648.37 50373.11 88888.00 2024-03-24 07:42:46.911 084 16697.24 648.33 50373.09 88888.00 2024-03-24 07:42:47.411 084 16697.20 648.29 50373.03 88888.00 2024-03-24 07:42:47.911 084 16697.19 648.28 50373.00 88888.00 2024-03-24 07:42:48.411 084 16697.17 648.23 50373.05 88888.00 2024-03-24 07:42:48.911 084 16697.16 648.18 50373.07 88888.00 2024-03-24 07:42:49.411 084 16697.16 648.10 50373.07 88888.00 2024-03-24 07:42:49.911 084 16697.15 648.09 50373.00 88888.00 2024-03-24 07:42:50.411 084 16697.09 648.08 50372.98 88888.00 2024-03-24 07:42:51.411 084 16697.07 648.08 50372.89 88888.00 2024-03-24 07:42:51.911 084 16697.10 648.05 50372.89 88888.00 2024-03-24 07:42:52.411 084 16697.09 648.02 50372.88 88888.00 2024-03-24 07:42:52.911 084 16697.08 648.00 50372.87 88888.00 2024-03-24 07:42:53.411 084 16697.06 648.09 50372.88 88888.00 2024-03-24 07:42:53.911 084 16697.09 648.08 50372.90 88888.00 2024-03-24 07:42:54.411 084 16697.09 648.06 50372.83 88888.00 2024-03-24 07:42:54.911 084 16697.07 648.14 50372.82 88888.00 2024-03-24 07:42:55.411 084 16697.03 648.14 50372.80 88888.00 2024-03-24 07:42:55.911 084 16697.00 648.14 50372.68 88888.00 2024-03-24 07:42:56.411 084 16696.98 648.12 50372.69 88888.00 2024-03-24 07:42:56.911 084 16696.91 648.08 50372.66 88888.00 2024-03-24 07:42:57.411 084 16696.96 648.06 50372.62 88888.00 2024-03-24 07:42:57.911 084 16697.00 648.05 50372.68 88888.00 2024-03-24 07:42:58.411 084 16696.97 648.08 50372.65 88888.00 2024-03-24 07:42:58.911 084 16696.87 648.07 50372.62 88888.00 2024-03-24 07:42:59.411 084 16696.81 648.08 50372.56 88888.00 2024-03-24 07:42:59.911 084 16696.83 648.10 50372.62 88888.00 2024-03-24 07:43:00.411 084 16696.82 648.14 50372.65 88888.00 2024-03-24 07:43:00.911 084 16696.83 648.16 50372.68 88888.00 2024-03-24 07:43:01.411 084 16696.85 648.16 50372.62 88888.00 2024-03-24 07:43:01.911 084 16696.85 648.16 50372.55 88888.00 2024-03-24 07:43:02.411 084 16696.89 648.12 50372.59 88888.00 2024-03-24 07:43:02.911 084 16696.92 648.11 50372.60 88888.00 2024-03-24 07:43:03.411 084 16696.92 648.14 50372.63 88888.00 2024-03-24 07:43:03.911 084 16696.92 648.21 50372.59 88888.00 2024-03-24 07:43:04.411 084 16696.97 648.25 50372.60 88888.00 2024-03-24 07:43:04.911 084 16696.99 648.32 50372.68 88888.00 2024-03-24 07:43:05.411 084 16697.03 648.38 50372.68 88888.00 2024-03-24 07:43:05.911 084 16697.05 648.41 50372.61 88888.00 2024-03-24 07:43:06.412 084 16697.05 648.44 50372.55 88888.00 2024-03-24 07:43:06.912 084 16697.05 648.43 50372.62 88888.00 2024-03-24 07:43:07.412 084 16697.14 648.42 50372.57 88888.00 2024-03-24 07:43:07.912 084 16697.22 648.50 50372.56 88888.00 2024-03-24 07:43:08.412 084 16697.23 648.56 50372.53 88888.00 2024-03-24 07:43:08.912 084 16697.23 648.61 50372.59 88888.00 2024-03-24 07:43:09.412 084 16697.19 648.61 50372.55 88888.00 2024-03-24 07:43:09.912 084 16697.20 648.60 50372.47 88888.00 2024-03-24 07:43:10.412 084 16697.24 648.62 50372.51 88888.00 2024-03-24 07:43:10.912 084 16697.26 648.60 50372.45 88888.00 2024-03-24 07:43:11.412 084 16697.27 648.54 50372.55 88888.00 2024-03-24 07:43:11.912 084 16697.33 648.52 50372.56 88888.00 2024-03-24 07:43:12.412 084 16697.33 648.50 50372.53 88888.00 2024-03-24 07:43:12.912 084 16697.40 648.47 50372.44 88888.00 2024-03-24 07:43:13.412 084 16697.46 648.54 50372.43 88888.00 2024-03-24 07:43:13.912 084 16697.51 648.59 50372.45 88888.00 2024-03-24 07:43:14.412 084 16697.53 648.55 50372.42 88888.00 2024-03-24 07:43:14.912 084 16697.54 648.56 50372.44 88888.00 2024-03-24 07:43:15.412 084 16697.51 648.63 50372.45 88888.00 2024-03-24 07:43:15.912 084 16697.53 648.60 50372.46 88888.00 2024-03-24 07:43:16.412 084 16697.63 648.61 50372.54 88888.00 2024-03-24 07:43:16.912 084 16697.68 648.62 50372.55 88888.00 2024-03-24 07:43:17.412 084 16697.72 648.62 50372.55 88888.00 2024-03-24 07:43:17.912 084 16697.76 648.58 50372.55 88888.00 2024-03-24 07:43:18.412 084 16697.78 648.53 50372.54 88888.00 2024-03-24 07:43:18.912 084 16697.80 648.52 50372.48 88888.00 2024-03-24 07:43:19.412 084 16697.81 648.50 50372.45 88888.00 2024-03-24 07:43:19.912 084 16697.84 648.45 50372.46 88888.00 2024-03-24 07:43:20.412 084 16697.91 648.42 50372.46 88888.00 2024-03-24 07:43:20.912 084 16697.94 648.41 50372.45 88888.00 2024-03-24 07:43:21.412 084 16697.95 648.42 50372.42 88888.00 2024-03-24 07:43:21.912 084 16697.98 648.37 50372.36 88888.00 2024-03-24 07:43:22.412 084 16697.97 648.34 50372.31 88888.00 2024-03-24 07:43:22.912 084 16697.97 648.35 50372.39 88888.00 2024-03-24 07:43:23.412 084 16698.05 648.30 50372.46 88888.00 2024-03-24 07:43:23.912 084 16698.07 648.20 50372.45 88888.00 2024-03-24 07:43:24.412 084 16698.14 648.24 50372.41 88888.00 2024-03-24 07:43:24.912 084 16698.16 648.18 50372.36 88888.00 2024-03-24 07:43:25.412 084 16698.17 648.10 50372.31 88888.00 2024-03-24 07:43:25.912 084 16698.21 648.09 50372.31 88888.00 2024-03-24 07:43:26.412 084 16698.26 648.09 50372.24 88888.00 2024-03-24 07:43:26.912 084 16698.30 648.01 50372.26 88888.00 2024-03-24 07:43:27.412 084 16698.32 647.91 50372.27 88888.00 2024-03-24 07:43:27.912 084 16698.35 647.89 50372.25 88888.00 2024-03-24 07:43:28.412 084 16698.38 647.88 50372.29 88888.00 2024-03-24 07:43:28.912 084 16698.39 647.82 50372.34 88888.00 2024-03-24 07:43:29.412 084 16698.43 647.81 50372.29 88888.00 2024-03-24 07:43:29.912 084 16698.47 647.67 50372.29 88888.00 2024-03-24 07:43:30.412 084 16698.50 647.55 50372.32 88888.00 2024-03-24 07:43:30.912 084 16698.58 647.47 50372.31 88888.00 2024-03-24 07:43:31.413 084 16698.61 647.40 50372.26 88888.00 2024-03-24 07:43:31.913 084 16698.58 647.38 50372.23 88888.00 2024-03-24 07:43:32.413 084 16698.60 647.33 50372.24 88888.00 2024-03-24 07:43:32.913 084 16698.63 647.29 50372.25 88888.00 2024-03-24 07:43:33.413 084 16698.64 647.23 50372.25 88888.00 2024-03-24 07:43:33.913 084 16698.68 647.19 50372.18 88888.00 2024-03-24 07:43:34.413 084 16698.69 647.10 50372.18 88888.00 2024-03-24 07:43:34.913 084 16698.70 646.97 50372.18 88888.00 2024-03-24 07:43:35.413 084 16698.70 646.88 50372.16 88888.00 2024-03-24 07:43:35.913 084 16698.70 646.78 50372.11 88888.00 2024-03-24 07:43:36.413 084 16698.73 646.75 50372.07 88888.00 2024-03-24 07:43:36.913 084 16698.76 646.66 50372.09 88888.00 2024-03-24 07:43:37.413 084 16698.82 646.58 50372.11 88888.00 2024-03-24 07:43:37.913 084 16698.82 646.53 50372.08 88888.00 2024-03-24 07:43:38.413 084 16698.83 646.49 50372.09 88888.00 2024-03-24 07:43:38.913 084 16698.85 646.44 50372.08 88888.00 2024-03-24 07:43:39.413 084 16698.86 646.40 50372.06 88888.00 2024-03-24 07:43:39.913 084 16698.87 646.35 50372.05 88888.00 2024-03-24 07:43:40.413 084 16698.86 646.26 50371.92 88888.00 2024-03-24 07:43:40.913 084 16698.87 646.21 50371.96 88888.00 2024-03-24 07:43:41.413 084 16698.87 646.24 50372.04 88888.00 2024-03-24 07:43:41.913 084 16698.84 646.17 50372.01 88888.00 2024-03-24 07:43:42.413 084 16698.87 646.08 50371.95 88888.00 2024-03-24 07:43:42.913 084 16698.90 646.09 50372.05 88888.00 2024-03-24 07:43:43.413 084 16698.96 646.06 50372.07 88888.00 2024-03-24 07:43:43.913 084 16698.98 645.97 50372.06 88888.00 2024-03-24 07:43:44.413 084 16698.98 645.98 50372.06 88888.00 2024-03-24 07:43:44.913 084 16698.96 645.98 50372.01 88888.00 2024-03-24 07:43:45.413 084 16699.02 645.95 50371.97 88888.00 2024-03-24 07:43:45.913 084 16699.05 646.00 50371.97 88888.00 2024-03-24 07:43:46.413 084 16699.08 645.93 50371.99 88888.00 2024-03-24 07:43:46.913 084 16699.10 645.90 50372.02 88888.00 2024-03-24 07:43:47.413 084 16699.10 645.90 50372.00 88888.00 2024-03-24 07:43:47.913 084 16699.04 645.85 50372.02 88888.00 2024-03-24 07:43:48.413 084 16699.03 645.88 50372.01 88888.00 2024-03-24 07:43:48.913 084 16699.00 645.88 50372.00 88888.00 2024-03-24 07:43:49.413 084 16699.01 645.86 50372.00 88888.00 2024-03-24 07:43:49.913 084 16699.01 645.86 50372.05 88888.00 2024-03-24 07:43:50.413 084 16698.99 645.84 50372.09 88888.00 2024-03-24 07:43:50.913 084 16699.00 645.81 50372.04 88888.00 2024-03-24 07:43:51.413 084 16699.02 645.76 50371.97 88888.00 2024-03-24 07:43:51.913 084 16699.03 645.75 50371.99 88888.00 2024-03-24 07:43:52.413 084 16699.02 645.77 50371.96 88888.00 2024-03-24 07:43:52.913 084 16698.96 645.71 50371.97 88888.00 2024-03-24 07:43:53.413 084 16698.98 645.74 50371.98 88888.00 2024-03-24 07:43:53.913 084 16698.98 645.79 50371.99 88888.00 2024-03-24 07:43:54.413 084 16698.98 645.79 50372.02 88888.00 2024-03-24 07:43:54.913 084 16698.92 645.75 50371.96 88888.00 2024-03-24 07:43:55.413 084 16698.85 645.74 50371.95 88888.00 2024-03-24 07:43:55.913 084 16698.83 645.74 50371.98 88888.00 2024-03-24 07:43:56.413 084 16698.84 645.73 50371.93 88888.00 2024-03-24 07:43:56.913 084 16698.85 645.67 50371.93 88888.00 2024-03-24 07:43:57.413 084 16698.86 645.64 50371.95 88888.00 2024-03-24 07:43:57.913 084 16698.91 645.62 50371.95 88888.00 2024-03-24 07:43:58.404 084 16698.88 645.60 50371.90 88888.00 2024-03-24 07:43:58.904 084 16698.86 645.60 50371.93 88888.00 2024-03-24 07:43:59.404 084 16698.83 645.59 50372.01 88888.00 2024-03-24 07:43:59.904 084 16698.81 645.53 50371.99 88888.00 2024-03-24 07:44:00.404 084 16698.82 645.47 50371.90 88888.00 2024-03-24 07:44:00.904 084 16698.83 645.46 50371.95 88888.00 2024-03-24 07:44:01.404 084 16698.83 645.42 50371.91 88888.00 2024-03-24 07:44:01.904 084 16698.77 645.42 50371.87 88888.00 2024-03-24 07:44:02.404 084 16698.84 645.41 50371.87 88888.00 2024-03-24 07:44:02.904 084 16698.87 645.44 50371.90 88888.00 2024-03-24 07:44:03.404 084 16698.92 645.45 50371.92 88888.00 2024-03-24 07:44:03.904 084 16698.94 645.45 50371.93 88888.00 2024-03-24 07:44:04.404 084 16698.93 645.41 50371.95 88888.00 2024-03-24 07:44:04.904 084 16698.92 645.36 50371.93 88888.00 2024-03-24 07:44:05.404 084 16698.86 645.37 50371.96 88888.00 2024-03-24 07:44:05.904 084 16698.87 645.38 50371.93 88888.00 2024-03-24 07:44:06.404 084 16698.88 645.32 50371.96 88888.00 2024-03-24 07:44:06.904 084 16698.87 645.21 50371.93 88888.00 2024-03-24 07:44:07.404 084 16698.84 645.16 50371.88 88888.00 2024-03-24 07:44:07.904 084 16698.88 645.11 50371.87 88888.00 2024-03-24 07:44:08.404 084 16698.88 645.05 50371.88 88888.00 2024-03-24 07:44:08.904 084 16698.92 645.02 50371.90 88888.00 2024-03-24 07:44:09.404 084 16698.95 645.06 50371.92 88888.00 2024-03-24 07:44:09.904 084 16698.99 645.08 50371.91 88888.00 2024-03-24 07:44:10.404 084 16698.95 645.07 50371.89 88888.00 2024-03-24 07:44:10.904 084 16698.95 645.11 50371.83 88888.00 2024-03-24 07:44:11.404 084 16698.93 645.07 50371.78 88888.00 2024-03-24 07:44:11.904 084 16698.91 645.06 50371.77 88888.00 2024-03-24 07:44:12.404 084 16698.92 645.04 50371.74 88888.00 2024-03-24 07:44:12.904 084 16698.93 644.98 50371.82 88888.00 2024-03-24 07:44:13.404 084 16698.92 645.02 50371.83 88888.00 2024-03-24 07:44:13.904 084 16698.87 644.97 50371.86 88888.00 2024-03-24 07:44:14.404 084 16698.86 644.93 50371.86 88888.00 2024-03-24 07:44:14.904 084 16698.84 644.89 50371.81 88888.00 2024-03-24 07:44:15.404 084 16698.79 644.94 50371.80 88888.00 2024-03-24 07:44:15.904 084 16698.77 644.92 50371.77 88888.00 2024-03-24 07:44:16.404 084 16698.75 644.87 50371.74 88888.00 2024-03-24 07:44:16.904 084 16698.73 644.80 50371.82 88888.00 2024-03-24 07:44:17.404 084 16698.74 644.78 50371.79 88888.00 2024-03-24 07:44:17.904 084 16698.76 644.75 50371.74 88888.00 2024-03-24 07:44:18.404 084 16698.74 644.83 50371.74 88888.00 2024-03-24 07:44:18.904 084 16698.72 644.83 50371.77 88888.00 2024-03-24 07:44:19.404 084 16698.76 644.79 50371.78 88888.00 2024-03-24 07:44:19.904 084 16698.78 644.79 50371.81 88888.00 2024-03-24 07:44:20.404 084 16698.81 644.84 50371.82 88888.00 2024-03-24 07:44:20.904 084 16698.82 644.87 50371.84 88888.00 2024-03-24 07:44:21.404 084 16698.83 644.87 50371.82 88888.00 2024-03-24 07:44:21.904 084 16698.82 644.87 50371.77 88888.00 2024-03-24 07:44:22.404 084 16698.84 644.87 50371.82 88888.00 2024-03-24 07:44:22.904 084 16698.84 644.86 50371.81 88888.00 2024-03-24 07:44:23.404 084 16698.75 644.83 50371.79 88888.00 2024-03-24 07:44:23.904 084 16698.75 644.81 50371.81 88888.00 2024-03-24 07:44:24.404 084 16698.75 644.84 50371.82 88888.00 2024-03-24 07:44:24.904 084 16698.78 644.80 50371.87 88888.00 2024-03-24 07:44:25.404 084 16698.81 644.85 50371.91 88888.00 2024-03-24 07:44:25.904 084 16698.78 644.90 50371.89 88888.00 2024-03-24 07:44:26.404 084 16698.77 644.96 50371.84 88888.00 2024-03-24 07:44:26.904 084 16698.76 644.98 50371.87 88888.00 2024-03-24 07:44:27.404 084 16698.68 644.97 50371.88 88888.00 2024-03-24 07:44:27.904 084 16698.63 644.97 50371.79 88888.00 2024-03-24 07:44:28.405 084 16698.60 645.02 50371.81 88888.00 2024-03-24 07:44:28.905 084 16698.61 644.98 50371.89 88888.00 2024-03-24 07:44:29.405 084 16698.60 644.95 50371.91 88888.00 2024-03-24 07:44:29.905 084 16698.59 644.97 50371.90 88888.00 2024-03-24 07:44:30.405 084 16698.58 644.95 50371.90 88888.00 2024-03-24 07:44:30.905 084 16698.59 644.97 50371.86 88888.00 2024-03-24 07:44:31.405 084 16698.54 644.96 50371.84 88888.00 2024-03-24 07:44:31.905 084 16698.49 644.94 50371.88 88888.00 2024-03-24 07:44:32.905 084 16698.38 644.97 50371.92 88888.00 2024-03-24 07:44:33.405 084 16698.34 644.90 50371.90 88888.00 2024-03-24 07:44:33.905 084 16698.31 644.87 50371.89 88888.00 2024-03-24 07:44:34.405 084 16698.31 644.85 50371.91 88888.00 2024-03-24 07:44:34.905 084 16698.30 644.80 50371.92 88888.00 2024-03-24 07:44:35.405 084 16698.28 644.79 50371.90 88888.00 2024-03-24 07:44:35.905 084 16698.26 644.80 50371.95 88888.00 2024-03-24 07:44:36.405 084 16698.20 644.83 50371.96 88888.00 2024-03-24 07:44:36.905 084 16698.17 644.84 50371.98 88888.00 2024-03-24 07:44:37.405 084 16698.14 644.80 50371.98 88888.00 2024-03-24 07:44:37.905 084 16698.13 644.73 50371.98 88888.00 2024-03-24 07:44:38.405 084 16698.07 644.69 50371.95 88888.00 2024-03-24 07:44:38.905 084 16698.10 644.63 50371.91 88888.00 2024-03-24 07:44:39.405 084 16698.10 644.61 50371.88 88888.00 2024-03-24 07:44:39.905 084 16698.10 644.60 50371.93 88888.00 2024-03-24 07:44:40.405 084 16698.08 644.52 50371.95 88888.00 2024-03-24 07:44:40.905 084 16698.07 644.54 50371.95 88888.00 2024-03-24 07:44:41.405 084 16698.06 644.55 50371.99 88888.00 2024-03-24 07:44:41.905 084 16698.03 644.53 50372.05 88888.00 2024-03-24 07:44:42.905 084 16697.98 644.57 50372.05 88888.00 2024-03-24 07:44:43.405 084 16697.97 644.57 50371.95 88888.00 2024-03-24 07:44:43.905 084 16697.95 644.53 50371.98 88888.00 2024-03-24 07:44:44.405 084 16697.97 644.54 50372.05 88888.00 2024-03-24 07:44:44.905 084 16697.99 644.47 50372.11 88888.00 2024-03-24 07:44:45.405 084 16698.02 644.52 50372.06 88888.00 2024-03-24 07:44:45.905 084 16698.02 644.52 50372.07 88888.00 2024-03-24 07:44:46.405 084 16697.99 644.46 50372.13 88888.00 2024-03-24 07:44:46.905 084 16698.03 644.38 50372.15 88888.00 2024-03-24 07:44:47.405 084 16698.06 644.42 50372.15 88888.00 2024-03-24 07:44:47.905 084 16698.05 644.49 50372.19 88888.00 2024-03-24 07:44:48.405 084 16698.08 644.46 50372.24 88888.00 2024-03-24 07:44:48.905 084 16698.08 644.51 50372.23 88888.00 2024-03-24 07:44:49.405 084 16698.10 644.46 50372.15 88888.00 2024-03-24 07:44:49.905 084 16698.07 644.41 50372.16 88888.00 2024-03-24 07:44:50.905 084 16698.10 644.45 50372.15 88888.00 2024-03-24 07:44:51.405 084 16698.07 644.44 50372.08 88888.00 2024-03-24 07:44:51.905 084 16698.02 644.41 50372.09 88888.00 2024-03-24 07:44:52.405 084 16697.97 644.40 50372.15 88888.00 2024-03-24 07:44:52.905 084 16698.03 644.36 50372.13 88888.00 2024-03-24 07:44:53.405 084 16698.05 644.34 50372.17 88888.00 2024-03-24 07:44:53.905 084 16698.04 644.33 50372.19 88888.00 2024-03-24 07:44:54.405 084 16698.07 644.27 50372.20 88888.00 2024-03-24 07:44:54.905 084 16698.11 644.29 50372.25 88888.00 2024-03-24 07:44:55.405 084 16698.20 644.35 50372.18 88888.00 2024-03-24 07:44:55.906 084 16698.20 644.38 50372.19 88888.00 2024-03-24 07:44:56.406 084 16698.16 644.36 50372.25 88888.00 2024-03-24 07:44:56.906 084 16698.20 644.37 50372.20 88888.00 2024-03-24 07:44:57.406 084 16698.22 644.35 50372.19 88888.00 2024-03-24 07:44:57.906 084 16698.16 644.38 50372.22 88888.00 2024-03-24 07:44:58.406 084 16698.13 644.37 50372.20 88888.00 2024-03-24 07:44:58.906 084 16698.11 644.29 50372.24 88888.00 2024-03-24 07:44:59.406 084 16698.11 644.29 50372.23 88888.00 2024-03-24 07:44:59.906 084 16698.11 644.31 50372.25 88888.00 2024-03-24 07:45:00.406 084 16698.12 644.34 50372.27 88888.00 2024-03-24 07:45:00.906 084 16698.13 644.40 50372.28 88888.00 2024-03-24 07:45:01.406 084 16698.11 644.37 50372.29 88888.00 2024-03-24 07:45:01.906 084 16698.08 644.35 50372.27 88888.00 2024-03-24 07:45:02.406 084 16698.10 644.37 50372.26 88888.00 2024-03-24 07:45:02.906 084 16698.08 644.42 50372.19 88888.00 2024-03-24 07:45:03.406 084 16698.10 644.42 50372.24 88888.00 2024-03-24 07:45:03.906 084 16698.07 644.40 50372.24 88888.00 2024-03-24 07:45:04.406 084 16698.08 644.37 50372.25 88888.00 2024-03-24 07:45:04.906 084 16698.14 644.36 50372.29 88888.00 2024-03-24 07:45:05.406 084 16698.17 644.38 50372.29 88888.00 2024-03-24 07:45:05.906 084 16698.15 644.38 50372.27 88888.00 2024-03-24 07:45:06.406 084 16698.15 644.36 50372.28 88888.00 2024-03-24 07:45:06.906 084 16698.23 644.33 50372.29 88888.00 2024-03-24 07:45:07.406 084 16698.21 644.35 50372.27 88888.00 2024-03-24 07:45:07.906 084 16698.20 644.42 50372.31 88888.00 2024-03-24 07:45:08.406 084 16698.21 644.41 50372.34 88888.00 2024-03-24 07:45:08.906 084 16698.23 644.44 50372.26 88888.00 2024-03-24 07:45:09.406 084 16698.17 644.45 50372.25 88888.00 2024-03-24 07:45:09.906 084 16698.12 644.41 50372.29 88888.00 2024-03-24 07:45:10.406 084 16698.14 644.36 50372.28 88888.00 2024-03-24 07:45:10.906 084 16698.17 644.37 50372.23 88888.00 2024-03-24 07:45:11.406 084 16698.16 644.33 50372.24 88888.00 2024-03-24 07:45:11.906 084 16698.20 644.31 50372.24 88888.00 2024-03-24 07:45:12.406 084 16698.19 644.32 50372.23 88888.00 2024-03-24 07:45:12.906 084 16698.22 644.34 50372.28 88888.00 2024-03-24 07:45:13.406 084 16698.17 644.34 50372.33 88888.00 2024-03-24 07:45:13.906 084 16698.15 644.34 50372.36 88888.00 2024-03-24 07:45:14.406 084 16698.11 644.33 50372.35 88888.00 2024-03-24 07:45:14.906 084 16698.05 644.37 50372.38 88888.00 2024-03-24 07:45:15.406 084 16698.05 644.41 50372.35 88888.00 2024-03-24 07:45:15.906 084 16698.04 644.38 50372.34 88888.00 2024-03-24 07:45:16.406 084 16698.03 644.38 50372.31 88888.00 2024-03-24 07:45:16.906 084 16697.97 644.36 50372.20 88888.00 2024-03-24 07:45:17.406 084 16697.97 644.27 50372.20 88888.00 2024-03-24 07:45:17.906 084 16697.99 644.23 50372.18 88888.00 2024-03-24 07:45:18.406 084 16697.96 644.17 50372.17 88888.00 2024-03-24 07:45:18.906 084 16697.89 644.16 50372.19 88888.00 2024-03-24 07:45:19.406 084 16697.94 644.09 50372.14 88888.00 2024-03-24 07:45:19.906 084 16697.97 644.06 50372.15 88888.00 2024-03-24 07:45:20.406 084 16697.91 644.08 50372.17 88888.00 2024-03-24 07:45:20.906 084 16697.90 644.12 50372.17 88888.00 2024-03-24 07:45:21.406 084 16697.88 644.09 50372.17 88888.00 2024-03-24 07:45:21.906 084 16697.87 644.09 50372.11 88888.00 2024-03-24 07:45:22.406 084 16697.87 644.07 50372.15 88888.00 2024-03-24 07:45:22.906 084 16697.81 643.99 50372.16 88888.00 2024-03-24 07:45:23.406 084 16697.79 643.91 50372.10 88888.00 2024-03-24 07:45:23.906 084 16697.77 643.89 50372.08 88888.00 2024-03-24 07:45:24.406 084 16697.81 643.89 50372.08 88888.00 2024-03-24 07:45:24.906 084 16697.80 643.92 50372.04 88888.00 2024-03-24 07:45:25.406 084 16697.77 643.85 50372.01 88888.00 2024-03-24 07:45:25.907 084 16697.73 643.80 50372.00 88888.00 2024-03-24 07:45:26.407 084 16697.77 643.80 50372.05 88888.00 2024-03-24 07:45:26.907 084 16697.75 643.83 50372.02 88888.00 2024-03-24 07:45:27.407 084 16697.66 643.84 50372.02 88888.00 2024-03-24 07:45:27.907 084 16697.64 643.83 50372.06 88888.00 2024-03-24 07:45:28.407 084 16697.60 643.84 50372.04 88888.00 2024-03-24 07:45:28.907 084 16697.56 643.86 50371.99 88888.00 2024-03-24 07:45:29.407 084 16697.47 643.89 50371.95 88888.00 2024-03-24 07:45:29.907 084 16697.40 643.86 50371.90 88888.00 2024-03-24 07:45:30.407 084 16697.36 643.85 50371.81 88888.00 2024-03-24 07:45:30.907 084 16697.35 643.83 50371.81 88888.00 2024-03-24 07:45:31.407 084 16697.38 643.79 50371.83 88888.00 2024-03-24 07:45:31.907 084 16697.45 643.66 50371.88 88888.00 2024-03-24 07:45:32.407 084 16697.50 643.63 50371.84 88888.00 2024-03-24 07:45:32.907 084 16697.47 643.67 50371.80 88888.00 2024-03-24 07:45:33.407 084 16697.49 643.70 50371.83 88888.00 2024-03-24 07:45:33.907 084 16697.49 643.71 50371.83 88888.00 2024-03-24 07:45:34.407 084 16697.52 643.73 50371.81 88888.00 2024-03-24 07:45:34.907 084 16697.51 643.79 50371.82 88888.00 2024-03-24 07:45:35.407 084 16697.47 643.76 50371.77 88888.00 2024-03-24 07:45:35.907 084 16697.47 643.75 50371.81 88888.00 2024-03-24 07:45:36.407 084 16697.53 643.79 50371.76 88888.00 2024-03-24 07:45:36.907 084 16697.52 643.86 50371.73 88888.00 2024-03-24 07:45:37.407 084 16697.51 643.92 50371.71 88888.00 2024-03-24 07:45:37.907 084 16697.51 643.97 50371.68 88888.00 2024-03-24 07:45:38.407 084 16697.49 643.92 50371.67 88888.00 2024-03-24 07:45:38.907 084 16697.50 643.93 50371.72 88888.00 2024-03-24 07:45:39.407 084 16697.49 643.90 50371.72 88888.00 2024-03-24 07:45:39.907 084 16697.51 643.92 50371.69 88888.00 2024-03-24 07:45:40.407 084 16697.52 643.96 50371.69 88888.00 2024-03-24 07:45:40.907 084 16697.56 643.97 50371.70 88888.00 2024-03-24 07:45:41.407 084 16697.58 643.97 50371.71 88888.00 2024-03-24 07:45:41.907 084 16697.58 643.98 50371.69 88888.00 2024-03-24 07:45:42.407 084 16697.61 644.02 50371.72 88888.00 2024-03-24 07:45:42.907 084 16697.61 644.07 50371.77 88888.00 2024-03-24 07:45:43.407 084 16697.61 644.08 50371.81 88888.00 2024-03-24 07:45:44.407 084 16697.66 644.15 50371.82 88888.00 2024-03-24 07:45:44.907 084 16697.64 644.17 50371.81 88888.00 2024-03-24 07:45:45.407 084 16697.63 644.24 50371.80 88888.00 2024-03-24 07:45:45.907 084 16697.67 644.24 50371.76 88888.00 2024-03-24 07:45:46.407 084 16697.70 644.26 50371.77 88888.00 2024-03-24 07:45:46.907 084 16697.69 644.27 50371.79 88888.00 2024-03-24 07:45:47.407 084 16697.67 644.29 50371.82 88888.00 2024-03-24 07:45:47.907 084 16697.72 644.32 50371.83 88888.00 2024-03-24 07:45:48.407 084 16697.80 644.37 50371.83 88888.00 2024-03-24 07:45:48.907 084 16697.84 644.36 50371.87 88888.00 2024-03-24 07:45:49.407 084 16697.86 644.36 50371.86 88888.00 2024-03-24 07:45:49.907 084 16697.88 644.34 50371.83 88888.00 2024-03-24 07:45:50.407 084 16697.90 644.37 50371.87 88888.00 2024-03-24 07:45:50.907 084 16697.99 644.45 50371.86 88888.00 2024-03-24 07:45:51.407 084 16698.03 644.52 50371.83 88888.00 2024-03-24 07:45:51.907 084 16698.03 644.61 50371.83 88888.00 2024-03-24 07:45:52.407 084 16698.05 644.61 50371.82 88888.00 2024-03-24 07:45:52.907 084 16698.11 644.61 50371.82 88888.00 2024-03-24 07:45:53.407 084 16698.15 644.63 50371.83 88888.00 2024-03-24 07:45:53.907 084 16698.19 644.66 50371.84 88888.00 2024-03-24 07:45:54.408 084 16698.21 644.69 50371.83 88888.00 2024-03-24 07:45:54.908 084 16698.20 644.67 50371.76 88888.00 2024-03-24 07:45:55.408 084 16698.20 644.63 50371.79 88888.00 2024-03-24 07:45:55.908 084 16698.16 644.67 50371.82 88888.00 2024-03-24 07:45:56.408 084 16698.16 644.67 50371.82 88888.00 2024-03-24 07:45:56.908 084 16698.20 644.70 50371.84 88888.00 2024-03-24 07:45:57.408 084 16698.24 644.71 50371.87 88888.00 2024-03-24 07:45:57.908 084 16698.28 644.71 50371.84 88888.00 2024-03-24 07:45:58.408 084 16698.29 644.70 50371.78 88888.00 2024-03-24 07:45:58.908 084 16698.25 644.66 50371.79 88888.00 2024-03-24 07:45:59.408 084 16698.26 644.67 50371.83 88888.00 2024-03-24 07:45:59.908 084 16698.26 644.71 50371.84 88888.00 2024-03-24 07:46:00.408 084 16698.32 644.72 50371.87 88888.00 2024-03-24 07:46:00.908 084 16698.37 644.71 50371.83 88888.00 2024-03-24 07:46:01.408 084 16698.32 644.73 50371.83 88888.00 2024-03-24 07:46:01.908 084 16698.31 644.80 50371.83 88888.00 2024-03-24 07:46:02.408 084 16698.29 644.84 50371.81 88888.00 2024-03-24 07:46:02.908 084 16698.28 644.83 50371.76 88888.00 2024-03-24 07:46:03.408 084 16698.28 644.80 50371.76 88888.00 2024-03-24 07:46:03.908 084 16698.22 644.77 50371.76 88888.00 2024-03-24 07:46:04.408 084 16698.21 644.79 50371.83 88888.00 2024-03-24 07:46:04.908 084 16698.22 644.78 50371.79 88888.00 2024-03-24 07:46:05.408 084 16698.22 644.77 50371.79 88888.00 2024-03-24 07:46:05.908 084 16698.17 644.77 50371.74 88888.00 2024-03-24 07:46:06.408 084 16698.17 644.71 50371.78 88888.00 2024-03-24 07:46:06.908 084 16698.16 644.72 50371.80 88888.00 2024-03-24 07:46:07.408 084 16698.17 644.77 50371.77 88888.00 2024-03-24 07:46:07.908 084 16698.17 644.80 50371.79 88888.00 2024-03-24 07:46:08.408 084 16698.21 644.81 50371.82 88888.00 2024-03-24 07:46:08.908 084 16698.28 644.79 50371.87 88888.00 2024-03-24 07:46:09.408 084 16698.33 644.80 50371.90 88888.00 2024-03-24 07:46:09.908 084 16698.40 644.81 50371.88 88888.00 2024-03-24 07:46:10.408 084 16698.41 644.85 50371.87 88888.00 2024-03-24 07:46:10.908 084 16698.39 644.87 50371.83 88888.00 2024-03-24 07:46:11.408 084 16698.40 644.85 50371.79 88888.00 2024-03-24 07:46:11.908 084 16698.44 644.84 50371.84 88888.00 2024-03-24 07:46:12.408 084 16698.48 644.84 50371.91 88888.00 2024-03-24 07:46:12.908 084 16698.52 644.80 50371.96 88888.00 2024-03-24 07:46:13.408 084 16698.55 644.79 50371.93 88888.00 2024-03-24 07:46:13.908 084 16698.60 644.78 50371.92 88888.00 2024-03-24 07:46:14.408 084 16698.64 644.78 50371.91 88888.00 2024-03-24 07:46:14.908 084 16698.70 644.76 50371.98 88888.00 2024-03-24 07:46:15.408 084 16698.81 644.72 50372.04 88888.00 2024-03-24 07:46:15.908 084 16698.86 644.75 50372.05 88888.00 2024-03-24 07:46:16.408 084 16698.91 644.70 50372.06 88888.00 2024-03-24 07:46:16.908 084 16698.92 644.72 50372.06 88888.00 2024-03-24 07:46:17.408 084 16698.91 644.79 50372.02 88888.00 2024-03-24 07:46:17.908 084 16698.94 644.84 50372.00 88888.00 2024-03-24 07:46:18.408 084 16698.91 644.78 50372.02 88888.00 2024-03-24 07:46:18.908 084 16698.91 644.70 50372.01 88888.00 2024-03-24 07:46:19.409 084 16698.93 644.67 50372.00 88888.00 2024-03-24 07:46:19.909 084 16698.96 644.62 50372.02 88888.00 2024-03-24 07:46:20.409 084 16698.98 644.62 50371.97 88888.00 2024-03-24 07:46:20.909 084 16699.00 644.58 50371.92 88888.00 2024-03-24 07:46:21.409 084 16699.05 644.57 50371.87 88888.00 2024-03-24 07:46:21.909 084 16699.05 644.53 50371.90 88888.00 2024-03-24 07:46:22.409 084 16699.10 644.52 50372.00 88888.00 2024-03-24 07:46:22.909 084 16699.09 644.50 50371.99 88888.00 2024-03-24 07:46:23.409 084 16699.14 644.50 50371.97 88888.00 2024-03-24 07:46:23.909 084 16699.13 644.46 50372.01 88888.00 2024-03-24 07:46:24.409 084 16699.14 644.43 50372.02 88888.00 2024-03-24 07:46:24.909 084 16699.22 644.43 50372.02 88888.00 2024-03-24 07:46:25.409 084 16699.27 644.44 50371.97 88888.00 2024-03-24 07:46:25.909 084 16699.27 644.43 50371.93 88888.00 2024-03-24 07:46:26.409 084 16699.34 644.42 50371.95 88888.00 2024-03-24 07:46:26.909 084 16699.38 644.42 50371.98 88888.00 2024-03-24 07:46:27.409 084 16699.41 644.43 50372.02 88888.00 2024-03-24 07:46:27.909 084 16699.43 644.44 50372.08 88888.00 2024-03-24 07:46:28.409 084 16699.45 644.43 50372.01 88888.00 2024-03-24 07:46:28.909 084 16699.40 644.36 50372.02 88888.00 2024-03-24 07:46:29.409 084 16699.37 644.35 50372.08 88888.00 2024-03-24 07:46:29.909 084 16699.36 644.34 50372.08 88888.00 2024-03-24 07:46:30.409 084 16699.40 644.29 50372.02 88888.00 2024-03-24 07:46:30.909 084 16699.40 644.25 50372.04 88888.00 2024-03-24 07:46:31.409 084 16699.38 644.24 50371.99 88888.00 2024-03-24 07:46:31.909 084 16699.38 644.18 50371.98 88888.00 2024-03-24 07:46:32.409 084 16699.36 644.15 50371.95 88888.00 2024-03-24 07:46:32.909 084 16699.36 644.14 50371.93 88888.00 2024-03-24 07:46:33.409 084 16699.38 644.06 50371.84 88888.00 2024-03-24 07:46:33.909 084 16699.39 643.93 50371.81 88888.00 2024-03-24 07:46:34.409 084 16699.38 643.92 50371.81 88888.00 2024-03-24 07:46:34.909 084 16699.39 643.94 50371.84 88888.00 2024-03-24 07:46:35.409 084 16699.39 643.92 50371.83 88888.00 2024-03-24 07:46:35.909 084 16699.38 643.81 50371.81 88888.00 2024-03-24 07:46:36.409 084 16699.36 643.73 50371.81 88888.00 2024-03-24 07:46:36.909 084 16699.35 643.70 50371.81 88888.00 2024-03-24 07:46:37.409 084 16699.29 643.70 50371.79 88888.00 2024-03-24 07:46:37.909 084 16699.32 643.65 50371.74 88888.00 2024-03-24 07:46:38.409 084 16699.31 643.60 50371.72 88888.00 2024-03-24 07:46:38.909 084 16699.30 643.58 50371.73 88888.00 2024-03-24 07:46:39.409 084 16699.27 643.55 50371.74 88888.00 2024-03-24 07:46:39.909 084 16699.25 643.53 50371.76 88888.00 2024-03-24 07:46:40.409 084 16699.22 643.47 50371.71 88888.00 2024-03-24 07:46:40.909 084 16699.20 643.41 50371.67 88888.00 2024-03-24 07:46:41.409 084 16699.17 643.40 50371.61 88888.00 2024-03-24 07:46:41.909 084 16699.13 643.42 50371.55 88888.00 2024-03-24 07:46:42.409 084 16699.11 643.39 50371.58 88888.00 2024-03-24 07:46:42.909 084 16699.11 643.37 50371.56 88888.00 2024-03-24 07:46:43.409 084 16699.08 643.35 50371.61 88888.00 2024-03-24 07:46:43.909 084 16699.04 643.32 50371.61 88888.00 2024-03-24 07:46:44.409 084 16699.04 643.36 50371.61 88888.00 2024-03-24 07:46:44.909 084 16699.02 643.44 50371.67 88888.00 2024-03-24 07:46:45.910 084 16698.99 643.42 50371.77 88888.00 2024-03-24 07:46:46.410 084 16698.98 643.45 50371.78 88888.00 2024-03-24 07:46:46.910 084 16698.95 643.44 50371.78 88888.00 2024-03-24 07:46:47.410 084 16698.96 643.42 50371.77 88888.00 2024-03-24 07:46:47.910 084 16698.99 643.44 50371.71 88888.00 2024-03-24 07:46:48.410 084 16698.98 643.44 50371.71 88888.00 2024-03-24 07:46:48.910 084 16699.02 643.45 50371.76 88888.00 2024-03-24 07:46:49.410 084 16699.04 643.45 50371.80 88888.00 2024-03-24 07:46:49.910 084 16699.03 643.44 50371.84 88888.00 2024-03-24 07:46:50.410 084 16699.05 643.47 50371.86 88888.00 2024-03-24 07:46:50.910 084 16699.05 643.44 50371.89 88888.00 2024-03-24 07:46:51.410 084 16699.10 643.47 50371.86 88888.00 2024-03-24 07:46:51.910 084 16699.11 643.55 50371.87 88888.00 2024-03-24 07:46:52.410 084 16699.11 643.60 50371.90 88888.00 2024-03-24 07:46:52.910 084 16699.13 643.62 50371.89 88888.00 2024-03-24 07:46:53.410 084 16699.14 643.57 50371.81 88888.00 2024-03-24 07:46:53.910 084 16699.14 643.60 50371.80 88888.00 2024-03-24 07:46:54.410 084 16699.18 643.63 50371.81 88888.00 2024-03-24 07:46:54.910 084 16699.22 643.65 50371.84 88888.00 2024-03-24 07:46:55.410 084 16699.21 643.70 50371.90 88888.00 2024-03-24 07:46:55.910 084 16699.22 643.70 50371.86 88888.00 2024-03-24 07:46:56.410 084 16699.21 643.67 50371.84 88888.00 2024-03-24 07:46:56.910 084 16699.21 643.60 50371.90 88888.00 2024-03-24 07:46:57.410 084 16699.23 643.62 50371.90 88888.00 2024-03-24 07:46:57.910 084 16699.30 643.67 50371.89 88888.00 2024-03-24 07:46:58.410 084 16699.29 643.67 50371.91 88888.00 2024-03-24 07:46:58.910 084 16699.29 643.70 50371.86 88888.00 2024-03-24 07:46:59.410 084 16699.32 643.72 50371.83 88888.00 2024-03-24 07:46:59.910 084 16699.30 643.73 50371.89 88888.00 2024-03-24 07:47:00.410 084 16699.29 643.75 50371.88 88888.00 2024-03-24 07:47:00.910 084 16699.31 643.74 50371.91 88888.00 2024-03-24 07:47:01.410 084 16699.27 643.73 50371.90 88888.00 2024-03-24 07:47:01.910 084 16699.23 643.67 50371.86 88888.00 2024-03-24 07:47:02.410 084 16699.25 643.63 50371.83 88888.00 2024-03-24 07:47:02.910 084 16699.22 643.64 50371.79 88888.00 2024-03-24 07:47:03.410 084 16699.16 643.66 50371.76 88888.00 2024-03-24 07:47:03.910 084 16699.11 643.68 50371.72 88888.00 2024-03-24 07:47:04.410 084 16699.13 643.62 50371.72 88888.00 2024-03-24 07:47:04.910 084 16699.10 643.57 50371.74 88888.00 2024-03-24 07:47:05.410 084 16699.09 643.59 50371.74 88888.00 2024-03-24 07:47:05.910 084 16699.05 643.58 50371.74 88888.00 2024-03-24 07:47:06.410 084 16699.02 643.57 50371.77 88888.00 2024-03-24 07:47:06.910 084 16699.01 643.54 50371.76 88888.00 2024-03-24 07:47:07.410 084 16699.00 643.54 50371.71 88888.00 2024-03-24 07:47:07.910 084 16699.01 643.57 50371.70 88888.00 2024-03-24 07:47:08.410 084 16699.03 643.53 50371.72 88888.00 2024-03-24 07:47:08.910 084 16699.04 643.60 50371.72 88888.00 2024-03-24 07:47:09.410 084 16699.00 643.62 50371.72 88888.00 2024-03-24 07:47:09.910 084 16699.00 643.62 50371.71 88888.00 2024-03-24 07:47:10.410 084 16699.01 643.62 50371.68 88888.00 2024-03-24 07:47:10.910 084 16698.98 643.62 50371.67 88888.00 2024-03-24 07:47:11.410 084 16698.94 643.58 50371.72 88888.00 2024-03-24 07:47:11.910 084 16698.95 643.58 50371.80 88888.00 2024-03-24 07:47:12.410 084 16698.96 643.59 50371.77 88888.00 2024-03-24 07:47:12.910 084 16698.98 643.56 50371.73 88888.00 2024-03-24 07:47:13.410 084 16698.99 643.60 50371.78 88888.00 2024-03-24 07:47:13.910 084 16699.01 643.56 50371.77 88888.00 2024-03-24 07:47:14.410 084 16698.99 643.51 50371.72 88888.00 2024-03-24 07:47:14.910 084 16698.95 643.54 50371.71 88888.00 2024-03-24 07:47:15.410 084 16698.99 643.56 50371.68 88888.00 2024-03-24 07:47:15.911 084 16699.02 643.55 50371.73 88888.00 2024-03-24 07:47:16.411 084 16699.04 643.55 50371.77 88888.00 2024-03-24 07:47:16.911 084 16699.00 643.60 50371.76 88888.00 2024-03-24 07:47:17.411 084 16698.98 643.60 50371.77 88888.00 2024-03-24 07:47:17.911 084 16698.93 643.59 50371.71 88888.00 2024-03-24 07:47:18.411 084 16698.91 643.56 50371.73 88888.00 2024-03-24 07:47:18.911 084 16698.94 643.55 50371.73 88888.00 2024-03-24 07:47:19.411 084 16698.94 643.53 50371.76 88888.00 2024-03-24 07:47:19.911 084 16698.90 643.48 50371.76 88888.00 2024-03-24 07:47:20.411 084 16698.90 643.47 50371.70 88888.00 2024-03-24 07:47:20.911 084 16698.88 643.42 50371.68 88888.00 2024-03-24 07:47:21.411 084 16698.91 643.45 50371.64 88888.00 2024-03-24 07:47:21.911 084 16698.91 643.44 50371.63 88888.00 2024-03-24 07:47:22.411 084 16698.84 643.35 50371.63 88888.00 2024-03-24 07:47:22.911 084 16698.79 643.29 50371.62 88888.00 2024-03-24 07:47:23.411 084 16698.78 643.25 50371.60 88888.00 2024-03-24 07:47:23.911 084 16698.73 643.20 50371.59 88888.00 2024-03-24 07:47:24.411 084 16698.75 643.15 50371.50 88888.00 2024-03-24 07:47:24.911 084 16698.70 643.14 50371.49 88888.00 2024-03-24 07:47:25.411 084 16698.69 643.10 50371.52 88888.00 2024-03-24 07:47:25.911 084 16698.69 643.05 50371.49 88888.00 2024-03-24 07:47:26.411 084 16698.72 643.03 50371.49 88888.00 2024-03-24 07:47:26.911 084 16698.72 642.90 50371.52 88888.00 2024-03-24 07:47:27.411 084 16698.69 642.89 50371.53 88888.00 2024-03-24 07:47:27.911 084 16698.68 642.94 50371.53 88888.00 2024-03-24 07:47:28.411 084 16698.74 642.92 50371.52 88888.00 2024-03-24 07:47:28.911 084 16698.76 642.90 50371.50 88888.00 2024-03-24 07:47:29.411 084 16698.72 642.93 50371.55 88888.00 2024-03-24 07:47:29.911 084 16698.67 642.93 50371.58 88888.00 2024-03-24 07:47:30.411 084 16698.70 642.86 50371.60 88888.00 2024-03-24 07:47:30.911 084 16698.69 642.77 50371.63 88888.00 2024-03-24 07:47:31.411 084 16698.64 642.73 50371.63 88888.00 2024-03-24 07:47:31.911 084 16698.61 642.68 50371.59 88888.00 2024-03-24 07:47:32.411 084 16698.58 642.69 50371.55 88888.00 2024-03-24 07:47:32.911 084 16698.56 642.71 50371.53 88888.00 2024-03-24 07:47:33.411 084 16698.57 642.69 50371.54 88888.00 2024-03-24 07:47:33.911 084 16698.57 642.70 50371.58 88888.00 2024-03-24 07:47:34.411 084 16698.54 642.64 50371.54 88888.00 2024-03-24 07:47:34.911 084 16698.49 642.61 50371.54 88888.00 2024-03-24 07:47:35.411 084 16698.47 642.60 50371.53 88888.00 2024-03-24 07:47:35.911 084 16698.44 642.60 50371.58 88888.00 2024-03-24 07:47:36.411 084 16698.44 642.55 50371.59 88888.00 2024-03-24 07:47:37.411 084 16698.49 642.57 50371.58 88888.00 2024-03-24 07:47:37.911 084 16698.52 642.66 50371.63 88888.00 2024-03-24 07:47:38.411 084 16698.57 642.73 50371.65 88888.00 2024-03-24 07:47:38.911 084 16698.61 642.73 50371.65 88888.00 2024-03-24 07:47:39.411 084 16698.61 642.71 50371.65 88888.00 2024-03-24 07:47:39.911 084 16698.60 642.79 50371.64 88888.00 2024-03-24 07:47:40.411 084 16698.66 642.83 50371.62 88888.00 2024-03-24 07:47:40.911 084 16698.69 642.81 50371.67 88888.00 2024-03-24 07:47:41.411 084 16698.72 642.85 50371.64 88888.00 2024-03-24 07:47:41.911 084 16698.70 642.89 50371.61 88888.00 2024-03-24 07:47:42.412 084 16698.69 642.90 50371.62 88888.00 2024-03-24 07:47:42.912 084 16698.67 642.89 50371.68 88888.00 2024-03-24 07:47:43.412 084 16698.67 642.83 50371.76 88888.00 2024-03-24 07:47:43.912 084 16698.72 642.84 50371.74 88888.00 2024-03-24 07:47:44.412 084 16698.73 642.87 50371.68 88888.00 2024-03-24 07:47:44.912 084 16698.72 642.90 50371.62 88888.00 2024-03-24 07:47:45.412 084 16698.69 642.92 50371.60 88888.00 2024-03-24 07:47:45.912 084 16698.66 642.95 50371.60 88888.00 2024-03-24 07:47:46.412 084 16698.63 642.92 50371.61 88888.00 2024-03-24 07:47:47.412 084 16698.60 642.99 50371.61 88888.00 2024-03-24 07:47:47.912 084 16698.57 643.03 50371.59 88888.00 2024-03-24 07:47:48.412 084 16698.57 643.02 50371.60 88888.00 2024-03-24 07:47:48.912 084 16698.57 643.02 50371.58 88888.00 2024-03-24 07:47:49.412 084 16698.54 642.98 50371.61 88888.00 2024-03-24 07:47:49.912 084 16698.56 642.99 50371.63 88888.00 2024-03-24 07:47:50.412 084 16698.60 643.02 50371.59 88888.00 2024-03-24 07:47:50.912 084 16698.57 643.06 50371.58 88888.00 2024-03-24 07:47:51.412 084 16698.57 643.12 50371.53 88888.00 2024-03-24 07:47:51.912 084 16698.56 643.14 50371.52 88888.00 2024-03-24 07:47:52.412 084 16698.52 643.16 50371.60 88888.00 2024-03-24 07:47:52.912 084 16698.54 643.16 50371.61 88888.00 2024-03-24 07:47:53.412 084 16698.52 643.13 50371.58 88888.00 2024-03-24 07:47:53.912 084 16698.52 643.07 50371.58 88888.00 2024-03-24 07:47:54.412 084 16698.50 643.12 50371.61 88888.00 2024-03-24 07:47:54.912 084 16698.47 643.19 50371.62 88888.00 2024-03-24 07:47:55.412 084 16698.43 643.16 50371.58 88888.00 2024-03-24 07:47:55.912 084 16698.39 643.20 50371.55 88888.00 2024-03-24 07:47:56.412 084 16698.43 643.23 50371.53 88888.00 2024-03-24 07:47:56.912 084 16698.47 643.15 50371.50 88888.00 2024-03-24 07:47:57.412 084 16698.42 643.13 50371.50 88888.00 2024-03-24 07:47:57.912 084 16698.32 643.15 50371.51 88888.00 2024-03-24 07:47:58.412 084 16698.26 643.10 50371.54 88888.00 2024-03-24 07:47:58.912 084 16698.24 643.05 50371.47 88888.00 2024-03-24 07:47:59.412 084 16698.23 643.04 50371.46 88888.00 2024-03-24 07:47:59.912 084 16698.24 643.02 50371.49 88888.00 2024-03-24 07:48:00.412 084 16698.25 643.05 50371.46 88888.00 2024-03-24 07:48:00.912 084 16698.28 643.04 50371.50 88888.00 2024-03-24 07:48:01.412 084 16698.26 643.02 50371.55 88888.00 2024-03-24 07:48:01.912 084 16698.30 643.01 50371.54 88888.00 2024-03-24 07:48:02.412 084 16698.34 643.03 50371.45 88888.00 2024-03-24 07:48:02.912 084 16698.34 643.02 50371.44 88888.00 2024-03-24 07:48:03.412 084 16698.34 642.97 50371.43 88888.00 2024-03-24 07:48:03.912 084 16698.37 642.93 50371.46 88888.00 2024-03-24 07:48:04.412 084 16698.41 642.90 50371.49 88888.00 2024-03-24 07:48:04.912 084 16698.40 642.89 50371.49 88888.00 2024-03-24 07:48:05.412 084 16698.39 642.87 50371.53 88888.00 2024-03-24 07:48:05.912 084 16698.37 642.83 50371.51 88888.00 2024-03-24 07:48:06.412 084 16698.32 642.79 50371.45 88888.00 2024-03-24 07:48:06.912 084 16698.29 642.79 50371.42 88888.00 2024-03-24 07:48:07.412 084 16698.30 642.73 50371.35 88888.00 2024-03-24 07:48:07.912 084 16698.32 642.66 50371.36 88888.00 2024-03-24 07:48:08.412 084 16698.34 642.68 50371.36 88888.00 2024-03-24 07:48:08.912 084 16698.34 642.66 50371.42 88888.00 2024-03-24 07:48:09.412 084 16698.38 642.63 50371.49 88888.00 2024-03-24 07:48:09.912 084 16698.42 642.62 50371.49 88888.00 2024-03-24 07:48:10.412 084 16698.44 642.62 50371.40 88888.00 2024-03-24 07:48:10.912 084 16698.42 642.63 50371.36 88888.00 2024-03-24 07:48:11.412 084 16698.42 642.62 50371.41 88888.00 2024-03-24 07:48:11.912 084 16698.39 642.54 50371.42 88888.00 2024-03-24 07:48:12.413 084 16698.37 642.55 50371.45 88888.00 2024-03-24 07:48:12.913 084 16698.34 642.55 50371.42 88888.00 2024-03-24 07:48:13.413 084 16698.33 642.53 50371.42 88888.00 2024-03-24 07:48:13.913 084 16698.32 642.53 50371.46 88888.00 2024-03-24 07:48:14.413 084 16698.31 642.50 50371.46 88888.00 2024-03-24 07:48:14.913 084 16698.28 642.49 50371.44 88888.00 2024-03-24 07:48:15.413 084 16698.24 642.49 50371.44 88888.00 2024-03-24 07:48:15.913 084 16698.22 642.49 50371.40 88888.00 2024-03-24 07:48:16.413 084 16698.19 642.46 50371.33 88888.00 2024-03-24 07:48:16.913 084 16698.14 642.43 50371.28 88888.00 2024-03-24 07:48:17.413 084 16698.14 642.36 50371.28 88888.00 2024-03-24 07:48:17.913 084 16698.16 642.37 50371.28 88888.00 2024-03-24 07:48:18.413 084 16698.19 642.33 50371.36 88888.00 2024-03-24 07:48:18.913 084 16698.16 642.31 50371.40 88888.00 2024-03-24 07:48:19.413 084 16698.15 642.28 50371.35 88888.00 2024-03-24 07:48:19.913 084 16698.14 642.25 50371.40 88888.00 2024-03-24 07:48:20.413 084 16698.14 642.25 50371.42 88888.00 2024-03-24 07:48:20.913 084 16698.13 642.29 50371.38 88888.00 2024-03-24 07:48:21.413 084 16698.11 642.32 50371.37 88888.00 2024-03-24 07:48:21.913 084 16698.11 642.38 50371.38 88888.00 2024-03-24 07:48:22.413 084 16698.07 642.35 50371.37 88888.00 2024-03-24 07:48:22.913 084 16698.04 642.33 50371.36 88888.00 2024-03-24 07:48:23.413 084 16697.99 642.38 50371.35 88888.00 2024-03-24 07:48:23.913 084 16697.98 642.37 50371.31 88888.00 2024-03-24 07:48:24.413 084 16697.97 642.35 50371.35 88888.00 2024-03-24 07:48:24.913 084 16697.97 642.33 50371.32 88888.00 2024-03-24 07:48:25.413 084 16697.95 642.29 50371.32 88888.00 2024-03-24 07:48:25.913 084 16697.91 642.27 50371.33 88888.00 2024-03-24 07:48:26.413 084 16697.89 642.26 50371.35 88888.00 2024-03-24 07:48:27.413 084 16697.82 642.37 50371.32 88888.00 2024-03-24 07:48:27.913 084 16697.80 642.36 50371.34 88888.00 2024-03-24 07:48:28.413 084 16697.84 642.38 50371.31 88888.00 2024-03-24 07:48:28.913 084 16697.85 642.33 50371.33 88888.00 2024-03-24 07:48:29.413 084 16697.85 642.34 50371.34 88888.00 2024-03-24 07:48:29.913 084 16697.82 642.34 50371.36 88888.00 2024-03-24 07:48:30.413 084 16697.79 642.35 50371.36 88888.00 2024-03-24 07:48:30.913 084 16697.75 642.35 50371.37 88888.00 2024-03-24 07:48:31.413 084 16697.77 642.37 50371.35 88888.00 2024-03-24 07:48:31.913 084 16697.78 642.40 50371.33 88888.00 2024-03-24 07:48:32.413 084 16697.80 642.38 50371.36 88888.00 2024-03-24 07:48:32.913 084 16697.82 642.36 50371.37 88888.00 2024-03-24 07:48:33.413 084 16697.80 642.34 50371.36 88888.00 2024-03-24 07:48:33.913 084 16697.78 642.31 50371.34 88888.00 2024-03-24 07:48:34.413 084 16697.73 642.28 50371.32 88888.00 2024-03-24 07:48:34.913 084 16697.69 642.31 50371.37 88888.00 2024-03-24 07:48:35.413 084 16697.63 642.34 50371.45 88888.00 2024-03-24 07:48:35.913 084 16697.62 642.31 50371.42 88888.00 2024-03-24 07:48:36.413 084 16697.61 642.29 50371.35 88888.00 2024-03-24 07:48:36.913 084 16697.60 642.33 50371.33 88888.00 2024-03-24 07:48:37.404 084 16697.61 642.29 50371.33 88888.00 2024-03-24 07:48:37.904 084 16697.59 642.28 50371.31 88888.00 2024-03-24 07:48:38.404 084 16697.59 642.27 50371.30 88888.00 2024-03-24 07:48:38.904 084 16697.62 642.33 50371.33 88888.00 2024-03-24 07:48:39.404 084 16697.62 642.34 50371.35 88888.00 2024-03-24 07:48:39.904 084 16697.66 642.41 50371.34 88888.00 2024-03-24 07:48:40.404 084 16697.69 642.43 50371.33 88888.00 2024-03-24 07:48:40.904 084 16697.69 642.43 50371.32 88888.00 2024-03-24 07:48:41.404 084 16697.64 642.44 50371.28 88888.00 2024-03-24 07:48:41.904 084 16697.63 642.46 50371.28 88888.00 2024-03-24 07:48:42.404 084 16697.66 642.44 50371.23 88888.00 2024-03-24 07:48:42.904 084 16697.66 642.43 50371.18 88888.00 2024-03-24 07:48:43.404 084 16697.62 642.44 50371.19 88888.00 2024-03-24 07:48:43.904 084 16697.60 642.44 50371.19 88888.00 2024-03-24 07:48:44.404 084 16697.63 642.44 50371.23 88888.00 2024-03-24 07:48:44.904 084 16697.56 642.44 50371.22 88888.00 2024-03-24 07:48:45.404 084 16697.52 642.49 50371.18 88888.00 2024-03-24 07:48:45.904 084 16697.55 642.50 50371.23 88888.00 2024-03-24 07:48:46.404 084 16697.52 642.50 50371.24 88888.00 2024-03-24 07:48:47.404 084 16697.59 642.59 50371.21 88888.00 2024-03-24 07:48:47.904 084 16697.62 642.54 50371.23 88888.00 2024-03-24 07:48:48.404 084 16697.60 642.57 50371.21 88888.00 2024-03-24 07:48:48.904 084 16697.62 642.51 50371.22 88888.00 2024-03-24 07:48:49.404 084 16697.62 642.53 50371.22 88888.00 2024-03-24 07:48:49.904 084 16697.58 642.51 50371.30 88888.00 2024-03-24 07:48:50.404 084 16697.60 642.45 50371.33 88888.00 2024-03-24 07:48:50.904 084 16697.60 642.34 50371.32 88888.00 2024-03-24 07:48:51.404 084 16697.62 642.33 50371.27 88888.00 2024-03-24 07:48:51.904 084 16697.64 642.35 50371.27 88888.00 2024-03-24 07:48:52.404 084 16697.69 642.35 50371.26 88888.00 2024-03-24 07:48:52.904 084 16697.71 642.27 50371.25 88888.00 2024-03-24 07:48:53.404 084 16697.72 642.20 50371.22 88888.00 2024-03-24 07:48:53.904 084 16697.66 642.23 50371.19 88888.00 2024-03-24 07:48:54.404 084 16697.60 642.28 50371.14 88888.00 2024-03-24 07:48:54.904 084 16697.58 642.31 50371.09 88888.00 2024-03-24 07:48:55.404 084 16697.56 642.24 50371.04 88888.00 2024-03-24 07:48:55.904 084 16697.52 642.15 50371.03 88888.00 2024-03-24 07:48:56.404 084 16697.51 642.12 50371.03 88888.00 2024-03-24 07:48:56.904 084 16697.47 642.15 50371.04 88888.00 2024-03-24 07:48:57.404 084 16697.49 642.15 50371.10 88888.00 2024-03-24 07:48:57.904 084 16697.45 642.10 50371.09 88888.00 2024-03-24 07:48:58.404 084 16697.43 642.10 50371.05 88888.00 2024-03-24 07:48:58.904 084 16697.44 642.06 50371.01 88888.00 2024-03-24 07:48:59.404 084 16697.42 642.03 50370.98 88888.00 2024-03-24 07:48:59.904 084 16697.36 642.01 50370.98 88888.00 2024-03-24 07:49:00.404 084 16697.31 642.03 50370.96 88888.00 2024-03-24 07:49:00.904 084 16697.29 641.97 50370.94 88888.00 2024-03-24 07:49:01.404 084 16697.26 641.97 50370.91 88888.00 2024-03-24 07:49:01.904 084 16697.24 641.97 50370.91 88888.00 2024-03-24 07:49:02.404 084 16697.23 641.97 50370.92 88888.00 2024-03-24 07:49:02.904 084 16697.19 641.98 50370.88 88888.00 2024-03-24 07:49:03.404 084 16697.22 641.97 50370.86 88888.00 2024-03-24 07:49:03.904 084 16697.17 641.94 50370.91 88888.00 2024-03-24 07:49:04.404 084 16697.16 641.97 50370.91 88888.00 2024-03-24 07:49:04.904 084 16697.11 641.97 50370.90 88888.00 2024-03-24 07:49:05.404 084 16697.05 641.99 50370.91 88888.00 2024-03-24 07:49:05.904 084 16697.02 641.99 50370.90 88888.00 2024-03-24 07:49:06.404 084 16697.01 642.01 50370.86 88888.00 2024-03-24 07:49:06.904 084 16696.97 642.03 50370.88 88888.00 2024-03-24 07:49:07.405 084 16696.89 642.08 50370.85 88888.00 2024-03-24 07:49:07.905 084 16696.90 642.10 50370.80 88888.00 2024-03-24 07:49:08.405 084 16696.92 642.14 50370.80 88888.00 2024-03-24 07:49:08.905 084 16696.91 642.11 50370.80 88888.00 2024-03-24 07:49:09.405 084 16696.85 642.15 50370.77 88888.00 2024-03-24 07:49:09.905 084 16696.79 642.20 50370.79 88888.00 2024-03-24 07:49:10.405 084 16696.78 642.22 50370.79 88888.00 2024-03-24 07:49:10.905 084 16696.78 642.24 50370.78 88888.00 2024-03-24 07:49:11.405 084 16696.75 642.29 50370.79 88888.00 2024-03-24 07:49:11.905 084 16696.71 642.35 50370.80 88888.00 2024-03-24 07:49:12.405 084 16696.73 642.37 50370.82 88888.00 2024-03-24 07:49:12.905 084 16696.74 642.41 50370.85 88888.00 2024-03-24 07:49:13.405 084 16696.72 642.43 50370.83 88888.00 2024-03-24 07:49:13.905 084 16696.69 642.37 50370.80 88888.00 2024-03-24 07:49:14.405 084 16696.70 642.34 50370.81 88888.00 2024-03-24 07:49:14.905 084 16696.73 642.41 50370.83 88888.00 2024-03-24 07:49:15.405 084 16696.71 642.44 50370.87 88888.00 2024-03-24 07:49:15.905 084 16696.66 642.48 50370.88 88888.00 2024-03-24 07:49:16.405 084 16696.74 642.49 50370.85 88888.00 2024-03-24 07:49:16.905 084 16696.75 642.59 50370.86 88888.00 2024-03-24 07:49:17.405 084 16696.75 642.57 50370.89 88888.00 2024-03-24 07:49:17.905 084 16696.79 642.58 50370.91 88888.00 2024-03-24 07:49:18.405 084 16696.82 642.68 50370.91 88888.00 2024-03-24 07:49:18.905 084 16696.87 642.71 50370.90 88888.00 2024-03-24 07:49:19.405 084 16696.89 642.77 50370.94 88888.00 2024-03-24 07:49:19.905 084 16696.87 642.80 50370.99 88888.00 2024-03-24 07:49:20.405 084 16696.84 642.84 50370.99 88888.00 2024-03-24 07:49:20.905 084 16696.88 642.92 50371.00 88888.00 2024-03-24 07:49:21.405 084 16696.90 642.89 50370.99 88888.00 2024-03-24 07:49:21.905 084 16696.87 642.92 50371.00 88888.00 2024-03-24 07:49:22.405 084 16696.82 642.96 50370.98 88888.00 2024-03-24 07:49:22.905 084 16696.81 642.92 50370.99 88888.00 2024-03-24 07:49:23.405 084 16696.83 642.86 50370.95 88888.00 2024-03-24 07:49:23.905 084 16696.81 642.87 50370.97 88888.00 2024-03-24 07:49:24.405 084 16696.83 642.89 50370.96 88888.00 2024-03-24 07:49:24.905 084 16696.84 642.89 50370.95 88888.00 2024-03-24 07:49:25.405 084 16696.83 642.87 50370.91 88888.00 2024-03-24 07:49:25.905 084 16696.84 642.87 50370.96 88888.00 2024-03-24 07:49:26.405 084 16696.84 642.87 50370.99 88888.00 2024-03-24 07:49:26.905 084 16696.80 642.92 50370.92 88888.00 2024-03-24 07:49:27.405 084 16696.73 642.90 50370.96 88888.00 2024-03-24 07:49:27.905 084 16696.72 642.88 50371.01 88888.00 2024-03-24 07:49:28.905 084 16696.65 642.93 50370.99 88888.00 2024-03-24 07:49:29.405 084 16696.66 642.88 50370.94 88888.00 2024-03-24 07:49:29.905 084 16696.69 642.86 50370.91 88888.00 2024-03-24 07:49:30.405 084 16696.63 642.92 50370.91 88888.00 2024-03-24 07:49:30.905 084 16696.58 642.92 50370.91 88888.00 2024-03-24 07:49:31.405 084 16696.54 642.90 50370.87 88888.00 2024-03-24 07:49:31.905 084 16696.58 642.87 50370.82 88888.00 2024-03-24 07:49:32.405 084 16696.53 642.84 50370.81 88888.00 2024-03-24 07:49:32.905 084 16696.48 642.77 50370.83 88888.00 2024-03-24 07:49:33.405 084 16696.45 642.72 50370.83 88888.00 2024-03-24 07:49:33.906 084 16696.36 642.75 50370.87 88888.00 2024-03-24 07:49:34.406 084 16696.31 642.78 50370.88 88888.00 2024-03-24 07:49:34.906 084 16696.28 642.70 50370.88 88888.00 2024-03-24 07:49:35.406 084 16696.26 642.59 50370.86 88888.00 2024-03-24 07:49:35.906 084 16696.26 642.57 50370.79 88888.00 2024-03-24 07:49:36.406 084 16696.21 642.51 50370.76 88888.00 2024-03-24 07:49:36.906 084 16696.13 642.43 50370.75 88888.00 2024-03-24 07:49:37.406 084 16696.08 642.41 50370.71 88888.00 2024-03-24 07:49:37.906 084 16696.04 642.40 50370.73 88888.00 2024-03-24 07:49:38.406 084 16696.05 642.41 50370.79 88888.00 2024-03-24 07:49:38.906 084 16696.03 642.40 50370.85 88888.00 2024-03-24 07:49:39.406 084 16696.02 642.35 50370.85 88888.00 2024-03-24 07:49:39.906 084 16696.00 642.32 50370.85 88888.00 2024-03-24 07:49:40.406 084 16695.96 642.34 50370.82 88888.00 2024-03-24 07:49:40.906 084 16695.92 642.31 50370.89 88888.00 2024-03-24 07:49:41.406 084 16695.96 642.25 50370.90 88888.00 2024-03-24 07:49:41.906 084 16695.92 642.19 50370.85 88888.00 2024-03-24 07:49:42.406 084 16695.85 642.17 50370.85 88888.00 2024-03-24 07:49:42.906 084 16695.85 642.23 50370.86 88888.00 2024-03-24 07:49:43.406 084 16695.84 642.17 50370.86 88888.00 2024-03-24 07:49:43.906 084 16695.83 642.19 50370.86 88888.00 2024-03-24 07:49:44.406 084 16695.77 642.16 50370.85 88888.00 2024-03-24 07:49:44.906 084 16695.74 642.09 50370.89 88888.00 2024-03-24 07:49:45.406 084 16695.72 642.05 50370.88 88888.00 2024-03-24 07:49:45.906 084 16695.70 642.07 50370.82 88888.00 2024-03-24 07:49:46.906 084 16695.64 642.11 50370.81 88888.00 2024-03-24 07:49:47.406 084 16695.64 642.08 50370.85 88888.00 2024-03-24 07:49:47.906 084 16695.62 642.07 50370.82 88888.00 2024-03-24 07:49:48.406 084 16695.58 642.00 50370.78 88888.00 2024-03-24 07:49:48.906 084 16695.53 641.94 50370.80 88888.00 2024-03-24 07:49:49.406 084 16695.48 641.97 50370.82 88888.00 2024-03-24 07:49:49.906 084 16695.50 641.99 50370.85 88888.00 2024-03-24 07:49:50.406 084 16695.49 641.99 50370.86 88888.00 2024-03-24 07:49:50.906 084 16695.50 642.01 50370.90 88888.00 2024-03-24 07:49:51.406 084 16695.53 641.97 50370.88 88888.00 2024-03-24 07:49:51.906 084 16695.55 642.02 50370.82 88888.00 2024-03-24 07:49:52.406 084 16695.57 642.00 50370.83 88888.00 2024-03-24 07:49:52.906 084 16695.56 641.94 50370.85 88888.00 2024-03-24 07:49:53.406 084 16695.58 641.94 50370.87 88888.00 2024-03-24 07:49:53.906 084 16695.60 641.94 50370.85 88888.00 2024-03-24 07:49:54.406 084 16695.62 641.94 50370.83 88888.00 2024-03-24 07:49:54.906 084 16695.60 641.92 50370.82 88888.00 2024-03-24 07:49:55.406 084 16695.58 641.91 50370.76 88888.00 2024-03-24 07:49:55.906 084 16695.56 642.00 50370.76 88888.00 2024-03-24 07:49:56.406 084 16695.57 641.97 50370.77 88888.00 2024-03-24 07:49:56.906 084 16695.53 641.90 50370.77 88888.00 2024-03-24 07:49:57.406 084 16695.46 641.89 50370.79 88888.00 2024-03-24 07:49:57.906 084 16695.41 641.84 50370.82 88888.00 2024-03-24 07:49:58.406 084 16695.41 641.88 50370.86 88888.00 2024-03-24 07:49:58.906 084 16695.41 641.92 50370.85 88888.00 2024-03-24 07:49:59.406 084 16695.40 641.93 50370.85 88888.00 2024-03-24 07:49:59.906 084 16695.34 641.87 50370.83 88888.00 2024-03-24 07:50:00.406 084 16695.32 641.82 50370.81 88888.00 2024-03-24 07:50:00.906 084 16695.31 641.79 50370.81 88888.00 2024-03-24 07:50:01.406 084 16695.26 641.76 50370.81 88888.00 2024-03-24 07:50:01.907 084 16695.22 641.72 50370.85 88888.00 2024-03-24 07:50:02.407 084 16695.18 641.70 50370.85 88888.00 2024-03-24 07:50:02.907 084 16695.20 641.67 50370.82 88888.00 2024-03-24 07:50:03.407 084 16695.16 641.65 50370.73 88888.00 2024-03-24 07:50:03.907 084 16695.09 641.59 50370.71 88888.00 2024-03-24 07:50:04.407 084 16695.09 641.59 50370.72 88888.00 2024-03-24 07:50:04.907 084 16695.04 641.63 50370.79 88888.00 2024-03-24 07:50:05.407 084 16694.97 641.57 50370.79 88888.00 2024-03-24 07:50:05.907 084 16694.91 641.49 50370.80 88888.00 2024-03-24 07:50:06.407 084 16694.90 641.45 50370.77 88888.00 2024-03-24 07:50:06.907 084 16694.91 641.45 50370.75 88888.00 2024-03-24 07:50:07.407 084 16694.88 641.42 50370.73 88888.00 2024-03-24 07:50:07.907 084 16694.86 641.41 50370.72 88888.00 2024-03-24 07:50:08.407 084 16694.81 641.39 50370.68 88888.00 2024-03-24 07:50:08.907 084 16694.81 641.36 50370.70 88888.00 2024-03-24 07:50:09.407 084 16694.82 641.27 50370.71 88888.00 2024-03-24 07:50:09.907 084 16694.81 641.21 50370.68 88888.00 2024-03-24 07:50:10.407 084 16694.78 641.18 50370.63 88888.00 2024-03-24 07:50:10.907 084 16694.78 641.18 50370.60 88888.00 2024-03-24 07:50:11.407 084 16694.77 641.19 50370.63 88888.00 2024-03-24 07:50:11.907 084 16694.73 641.11 50370.63 88888.00 2024-03-24 07:50:12.407 084 16694.72 641.02 50370.67 88888.00 2024-03-24 07:50:12.907 084 16694.70 641.01 50370.72 88888.00 2024-03-24 07:50:13.407 084 16694.69 640.94 50370.66 88888.00 2024-03-24 07:50:13.907 084 16694.64 640.94 50370.62 88888.00 2024-03-24 07:50:14.407 084 16694.54 640.94 50370.59 88888.00 2024-03-24 07:50:14.907 084 16694.52 640.90 50370.54 88888.00 2024-03-24 07:50:15.407 084 16694.50 640.90 50370.50 88888.00 2024-03-24 07:50:15.907 084 16694.46 640.95 50370.58 88888.00 2024-03-24 07:50:16.407 084 16694.45 640.96 50370.58 88888.00 2024-03-24 07:50:16.907 084 16694.42 640.94 50370.57 88888.00 2024-03-24 07:50:17.407 084 16694.40 640.89 50370.58 88888.00 2024-03-24 07:50:17.907 084 16694.36 640.84 50370.64 88888.00 2024-03-24 07:50:18.407 084 16694.35 640.86 50370.54 88888.00 2024-03-24 07:50:18.907 084 16694.34 640.90 50370.49 88888.00 2024-03-24 07:50:19.407 084 16694.35 640.87 50370.50 88888.00 2024-03-24 07:50:19.907 084 16694.37 640.83 50370.55 88888.00 2024-03-24 07:50:20.407 084 16694.41 640.80 50370.57 88888.00 2024-03-24 07:50:20.907 084 16694.40 640.83 50370.58 88888.00 2024-03-24 07:50:21.407 084 16694.41 640.81 50370.58 88888.00 2024-03-24 07:50:21.907 084 16694.42 640.86 50370.54 88888.00 2024-03-24 07:50:22.407 084 16694.42 640.88 50370.60 88888.00 2024-03-24 07:50:22.907 084 16694.44 640.88 50370.62 88888.00 2024-03-24 07:50:23.407 084 16694.45 640.83 50370.55 88888.00 2024-03-24 07:50:23.907 084 16694.41 640.84 50370.53 88888.00 2024-03-24 07:50:24.407 084 16694.36 640.85 50370.49 88888.00 2024-03-24 07:50:24.907 084 16694.29 640.86 50370.50 88888.00 2024-03-24 07:50:25.407 084 16694.27 640.81 50370.49 88888.00 2024-03-24 07:50:25.907 084 16694.25 640.76 50370.46 88888.00 2024-03-24 07:50:26.407 084 16694.25 640.74 50370.40 88888.00 2024-03-24 07:50:26.907 084 16694.25 640.71 50370.42 88888.00 2024-03-24 07:50:27.407 084 16694.21 640.70 50370.43 88888.00 2024-03-24 07:50:27.907 084 16694.19 640.63 50370.43 88888.00 2024-03-24 07:50:28.407 084 16694.14 640.60 50370.43 88888.00 2024-03-24 07:50:28.907 084 16694.12 640.61 50370.42 88888.00 2024-03-24 07:50:29.407 084 16694.09 640.60 50370.36 88888.00 2024-03-24 07:50:29.907 084 16694.05 640.57 50370.35 88888.00 2024-03-24 07:50:30.407 084 16694.02 640.55 50370.34 88888.00 2024-03-24 07:50:30.907 084 16694.03 640.60 50370.32 88888.00 2024-03-24 07:50:31.407 084 16693.96 640.55 50370.27 88888.00 2024-03-24 07:50:31.908 084 16693.92 640.52 50370.29 88888.00 2024-03-24 07:50:32.408 084 16693.89 640.48 50370.25 88888.00 2024-03-24 07:50:32.908 084 16693.88 640.42 50370.20 88888.00 2024-03-24 07:50:33.408 084 16693.87 640.41 50370.13 88888.00 2024-03-24 07:50:33.908 084 16693.81 640.35 50370.11 88888.00 2024-03-24 07:50:34.408 084 16693.73 640.34 50370.15 88888.00 2024-03-24 07:50:34.908 084 16693.67 640.37 50370.18 88888.00 2024-03-24 07:50:35.408 084 16693.65 640.36 50370.13 88888.00 2024-03-24 07:50:35.908 084 16693.65 640.37 50370.07 88888.00 2024-03-24 07:50:36.408 084 16693.64 640.36 50370.03 88888.00 2024-03-24 07:50:36.908 084 16693.61 640.42 50369.99 88888.00 2024-03-24 07:50:37.408 084 16693.62 640.36 50369.99 88888.00 2024-03-24 07:50:37.908 084 16693.59 640.36 50370.00 88888.00 2024-03-24 07:50:38.408 084 16693.52 640.37 50370.02 88888.00 2024-03-24 07:50:38.908 084 16693.44 640.38 50370.04 88888.00 2024-03-24 07:50:39.408 084 16693.37 640.38 50369.94 88888.00 2024-03-24 07:50:40.408 084 16693.27 640.35 50369.88 88888.00 2024-03-24 07:50:40.908 084 16693.24 640.34 50369.84 88888.00 2024-03-24 07:50:41.408 084 16693.22 640.36 50369.82 88888.00 2024-03-24 07:50:41.908 084 16693.20 640.38 50369.85 88888.00 2024-03-24 07:50:42.408 084 16693.21 640.36 50369.84 88888.00 2024-03-24 07:50:42.908 084 16693.26 640.38 50369.88 88888.00 2024-03-24 07:50:43.408 084 16693.26 640.43 50369.93 88888.00 2024-03-24 07:50:43.908 084 16693.26 640.43 50369.93 88888.00 2024-03-24 07:50:44.408 084 16693.23 640.49 50369.89 88888.00 2024-03-24 07:50:44.908 084 16693.26 640.52 50369.87 88888.00 2024-03-24 07:50:45.408 084 16693.30 640.54 50369.85 88888.00 2024-03-24 07:50:45.908 084 16693.31 640.58 50369.76 88888.00 2024-03-24 07:50:46.408 084 16693.31 640.68 50369.75 88888.00 2024-03-24 07:50:46.908 084 16693.30 640.72 50369.78 88888.00 2024-03-24 07:50:47.408 084 16693.28 640.77 50369.79 88888.00 2024-03-24 07:50:47.908 084 16693.23 640.79 50369.77 88888.00 2024-03-24 07:50:48.408 084 16693.22 640.79 50369.76 88888.00 2024-03-24 07:50:48.908 084 16693.22 640.77 50369.74 88888.00 2024-03-24 07:50:49.408 084 16693.19 640.77 50369.77 88888.00 2024-03-24 07:50:49.908 084 16693.13 640.78 50369.79 88888.00 2024-03-24 07:50:50.408 084 16693.14 640.74 50369.84 88888.00 2024-03-24 07:50:50.908 084 16693.17 640.71 50369.85 88888.00 2024-03-24 07:50:51.408 084 16693.21 640.75 50369.81 88888.00 2024-03-24 07:50:51.908 084 16693.23 640.79 50369.81 88888.00 2024-03-24 07:50:52.408 084 16693.24 640.77 50369.76 88888.00 2024-03-24 07:50:52.908 084 16693.27 640.80 50369.76 88888.00 2024-03-24 07:50:53.408 084 16693.27 640.88 50369.76 88888.00 2024-03-24 07:50:53.908 084 16693.35 640.94 50369.75 88888.00 2024-03-24 07:50:54.408 084 16693.31 640.92 50369.77 88888.00 2024-03-24 07:50:54.908 084 16693.33 640.94 50369.68 88888.00 2024-03-24 07:50:55.408 084 16693.35 640.95 50369.67 88888.00 2024-03-24 07:50:55.908 084 16693.31 640.97 50369.63 88888.00 2024-03-24 07:50:56.408 084 16693.31 640.94 50369.65 88888.00 2024-03-24 07:50:56.908 084 16693.30 640.89 50369.61 88888.00 2024-03-24 07:50:57.408 084 16693.28 640.87 50369.58 88888.00 2024-03-24 07:50:57.908 084 16693.30 640.88 50369.51 88888.00 2024-03-24 07:50:58.408 084 16693.31 640.89 50369.57 88888.00 2024-03-24 07:50:58.908 084 16693.32 640.90 50369.56 88888.00 2024-03-24 07:50:59.408 084 16693.32 640.84 50369.53 88888.00 2024-03-24 07:51:00.409 084 16693.30 640.87 50369.57 88888.00 2024-03-24 07:51:00.909 084 16693.31 640.89 50369.57 88888.00 2024-03-24 07:51:01.409 084 16693.29 640.81 50369.54 88888.00 2024-03-24 07:51:01.909 084 16693.28 640.78 50369.57 88888.00 2024-03-24 07:51:02.409 084 16693.28 640.81 50369.53 88888.00 2024-03-24 07:51:02.909 084 16693.28 640.85 50369.49 88888.00 2024-03-24 07:51:03.409 084 16693.26 640.81 50369.43 88888.00 2024-03-24 07:51:03.909 084 16693.23 640.78 50369.39 88888.00 2024-03-24 07:51:04.409 084 16693.21 640.75 50369.36 88888.00 2024-03-24 07:51:04.909 084 16693.19 640.75 50369.31 88888.00 2024-03-24 07:51:05.409 084 16693.19 640.76 50369.29 88888.00 2024-03-24 07:51:05.909 084 16693.21 640.71 50369.25 88888.00 2024-03-24 07:51:06.409 084 16693.15 640.66 50369.20 88888.00 2024-03-24 07:51:06.909 084 16693.12 640.64 50369.20 88888.00 2024-03-24 07:51:07.409 084 16693.17 640.61 50369.21 88888.00 2024-03-24 07:51:07.909 084 16693.21 640.60 50369.22 88888.00 2024-03-24 07:51:08.409 084 16693.23 640.55 50369.19 88888.00 2024-03-24 07:51:08.909 084 16693.23 640.55 50369.21 88888.00 2024-03-24 07:51:09.409 084 16693.26 640.59 50369.17 88888.00 2024-03-24 07:51:09.909 084 16693.26 640.61 50369.14 88888.00 2024-03-24 07:51:10.409 084 16693.24 640.63 50369.08 88888.00 2024-03-24 07:51:10.909 084 16693.24 640.64 50369.07 88888.00 2024-03-24 07:51:11.409 084 16693.23 640.62 50369.06 88888.00 2024-03-24 07:51:11.909 084 16693.24 640.61 50369.10 88888.00 2024-03-24 07:51:12.409 084 16693.27 640.58 50369.03 88888.00 2024-03-24 07:51:12.909 084 16693.28 640.63 50369.01 88888.00 2024-03-24 07:51:13.409 084 16693.28 640.68 50369.02 88888.00 2024-03-24 07:51:13.909 084 16693.30 640.63 50369.03 88888.00 2024-03-24 07:51:14.409 084 16693.33 640.58 50369.03 88888.00 2024-03-24 07:51:14.909 084 16693.32 640.53 50369.01 88888.00 2024-03-24 07:51:15.409 084 16693.28 640.53 50369.03 88888.00 2024-03-24 07:51:15.909 084 16693.29 640.55 50369.03 88888.00 2024-03-24 07:51:16.409 084 16693.35 640.49 50368.99 88888.00 2024-03-24 07:51:16.909 084 16693.39 640.46 50369.05 88888.00 2024-03-24 07:51:17.409 084 16693.43 640.49 50369.07 88888.00 2024-03-24 07:51:17.909 084 16693.44 640.52 50369.07 88888.00 2024-03-24 07:51:18.409 084 16693.47 640.55 50369.02 88888.00 2024-03-24 07:51:18.909 084 16693.49 640.52 50368.98 88888.00 2024-03-24 07:51:19.409 084 16693.54 640.55 50368.98 88888.00 2024-03-24 07:51:19.909 084 16693.55 640.57 50369.02 88888.00 2024-03-24 07:51:20.409 084 16693.55 640.58 50369.02 88888.00 2024-03-24 07:51:20.909 084 16693.56 640.57 50369.02 88888.00 2024-03-24 07:51:21.409 084 16693.57 640.51 50369.06 88888.00 2024-03-24 07:51:21.909 084 16693.59 640.50 50369.06 88888.00 2024-03-24 07:51:22.409 084 16693.63 640.46 50369.02 88888.00 2024-03-24 07:51:22.909 084 16693.67 640.50 50369.04 88888.00 2024-03-24 07:51:23.409 084 16693.73 640.53 50369.08 88888.00 2024-03-24 07:51:23.909 084 16693.75 640.54 50369.04 88888.00 2024-03-24 07:51:24.409 084 16693.75 640.49 50369.02 88888.00 2024-03-24 07:51:24.909 084 16693.79 640.46 50368.97 88888.00 2024-03-24 07:51:25.410 084 16693.77 640.49 50368.94 88888.00 2024-03-24 07:51:25.910 084 16693.81 640.50 50368.93 88888.00 2024-03-24 07:51:26.410 084 16693.84 640.48 50368.93 88888.00 2024-03-24 07:51:26.910 084 16693.88 640.50 50368.92 88888.00 2024-03-24 07:51:27.410 084 16693.85 640.45 50368.94 88888.00 2024-03-24 07:51:27.910 084 16693.82 640.41 50368.94 88888.00 2024-03-24 07:51:28.410 084 16693.82 640.41 50368.90 88888.00 2024-03-24 07:51:28.910 084 16693.80 640.40 50368.90 88888.00 2024-03-24 07:51:29.410 084 16693.82 640.36 50368.95 88888.00 2024-03-24 07:51:29.910 084 16693.80 640.34 50368.98 88888.00 2024-03-24 07:51:30.410 084 16693.81 640.32 50368.97 88888.00 2024-03-24 07:51:30.910 084 16693.80 640.28 50368.95 88888.00 2024-03-24 07:51:31.410 084 16693.83 640.27 50369.02 88888.00 2024-03-24 07:51:31.910 084 16693.79 640.24 50368.99 88888.00 2024-03-24 07:51:32.410 084 16693.77 640.23 50368.92 88888.00 2024-03-24 07:51:32.910 084 16693.79 640.20 50368.90 88888.00 2024-03-24 07:51:33.410 084 16693.79 640.18 50368.90 88888.00 2024-03-24 07:51:33.910 084 16693.74 640.20 50368.95 88888.00 2024-03-24 07:51:34.410 084 16693.70 640.25 50368.95 88888.00 2024-03-24 07:51:34.910 084 16693.68 640.25 50368.94 88888.00 2024-03-24 07:51:35.410 084 16693.72 640.27 50368.96 88888.00 2024-03-24 07:51:35.910 084 16693.66 640.32 50368.90 88888.00 2024-03-24 07:51:36.410 084 16693.59 640.27 50368.84 88888.00 2024-03-24 07:51:36.910 084 16693.56 640.22 50368.84 88888.00 2024-03-24 07:51:37.410 084 16693.54 640.23 50368.80 88888.00 2024-03-24 07:51:37.910 084 16693.48 640.18 50368.80 88888.00 2024-03-24 07:51:38.410 084 16693.49 640.13 50368.79 88888.00 2024-03-24 07:51:38.910 084 16693.50 640.06 50368.78 88888.00 2024-03-24 07:51:39.410 084 16693.46 640.01 50368.78 88888.00 2024-03-24 07:51:39.910 084 16693.39 640.06 50368.70 88888.00 2024-03-24 07:51:40.410 084 16693.37 639.99 50368.59 88888.00 2024-03-24 07:51:40.910 084 16693.32 639.99 50368.58 88888.00 2024-03-24 07:51:41.410 084 16693.28 640.00 50368.58 88888.00 2024-03-24 07:51:41.910 084 16693.21 640.03 50368.58 88888.00 2024-03-24 07:51:42.410 084 16693.17 640.05 50368.64 88888.00 2024-03-24 07:51:42.910 084 16693.15 640.09 50368.70 88888.00 2024-03-24 07:51:43.410 084 16693.11 640.09 50368.60 88888.00 2024-03-24 07:51:43.910 084 16693.01 640.07 50368.53 88888.00 2024-03-24 07:51:44.410 084 16693.00 640.07 50368.55 88888.00 2024-03-24 07:51:44.910 084 16692.96 640.03 50368.56 88888.00 2024-03-24 07:51:45.410 084 16692.94 640.05 50368.57 88888.00 2024-03-24 07:51:45.910 084 16692.92 640.02 50368.60 88888.00 2024-03-24 07:51:46.410 084 16692.87 640.02 50368.55 88888.00 2024-03-24 07:51:46.910 084 16692.79 640.00 50368.49 88888.00 2024-03-24 07:51:47.410 084 16692.77 640.03 50368.57 88888.00 2024-03-24 07:51:47.910 084 16692.77 640.10 50368.55 88888.00 2024-03-24 07:51:48.410 084 16692.76 640.07 50368.59 88888.00 2024-03-24 07:51:48.910 084 16692.75 640.03 50368.67 88888.00 2024-03-24 07:51:49.410 084 16692.75 640.02 50368.68 88888.00 2024-03-24 07:51:49.910 084 16692.76 639.99 50368.70 88888.00 2024-03-24 07:51:50.410 084 16692.80 640.00 50368.66 88888.00 2024-03-24 07:51:50.910 084 16692.83 640.08 50368.67 88888.00 2024-03-24 07:51:52.410 084 16692.87 640.02 50368.67 88888.00 2024-03-24 07:51:52.910 084 16692.91 640.05 50368.67 88888.00 2024-03-24 07:51:53.410 084 16692.91 640.02 50368.70 88888.00 2024-03-24 07:51:53.910 084 16692.91 639.94 50368.71 88888.00 2024-03-24 07:51:54.410 084 16692.92 639.99 50368.74 88888.00 2024-03-24 07:51:54.910 084 16692.89 640.01 50368.81 88888.00 2024-03-24 07:51:55.410 084 16692.89 639.99 50368.83 88888.00 2024-03-24 07:51:55.910 084 16692.86 639.94 50368.76 88888.00 2024-03-24 07:51:56.410 084 16692.82 639.91 50368.70 88888.00 2024-03-24 07:51:56.910 084 16692.80 639.92 50368.62 88888.00 2024-03-24 07:51:57.411 084 16692.80 639.92 50368.60 88888.00 2024-03-24 07:51:57.911 084 16692.79 639.92 50368.64 88888.00 2024-03-24 07:51:58.411 084 16692.77 639.90 50368.64 88888.00 2024-03-24 07:51:58.911 084 16692.75 639.85 50368.69 88888.00 2024-03-24 07:51:59.911 084 16692.77 639.84 50368.71 88888.00 2024-03-24 07:52:00.411 084 16692.77 639.83 50368.70 88888.00 2024-03-24 07:52:00.911 084 16692.71 639.85 50368.70 88888.00 2024-03-24 07:52:01.911 084 16692.70 639.76 50368.76 88888.00 2024-03-24 07:52:02.411 084 16692.75 639.75 50368.83 88888.00 2024-03-24 07:52:02.911 084 16692.76 639.74 50368.84 88888.00 2024-03-24 07:52:03.411 084 16692.75 639.73 50368.86 88888.00 2024-03-24 07:52:03.911 084 16692.71 639.76 50368.90 88888.00 2024-03-24 07:52:04.411 084 16692.74 639.81 50368.94 88888.00 2024-03-24 07:52:04.911 084 16692.74 639.80 50368.96 88888.00 2024-03-24 07:52:05.411 084 16692.76 639.82 50368.97 88888.00 2024-03-24 07:52:05.911 084 16692.77 639.85 50368.94 88888.00 2024-03-24 07:52:06.411 084 16692.76 639.87 50368.93 88888.00 2024-03-24 07:52:06.911 084 16692.74 639.87 50368.95 88888.00 2024-03-24 07:52:07.411 084 16692.71 639.89 50368.93 88888.00 2024-03-24 07:52:07.911 084 16692.70 639.85 50368.86 88888.00 2024-03-24 07:52:08.411 084 16692.70 639.87 50368.89 88888.00 2024-03-24 07:52:08.911 084 16692.69 639.90 50368.92 88888.00 2024-03-24 07:52:09.411 084 16692.73 639.90 50368.95 88888.00 2024-03-24 07:52:09.911 084 16692.73 639.97 50368.94 88888.00 2024-03-24 07:52:10.411 084 16692.70 639.94 50368.93 88888.00 2024-03-24 07:52:10.911 084 16692.67 639.85 50368.89 88888.00 2024-03-24 07:52:11.911 084 16692.59 639.89 50368.94 88888.00 2024-03-24 07:52:12.411 084 16692.56 639.84 50368.98 88888.00 2024-03-24 07:52:12.911 084 16692.53 639.84 50368.94 88888.00 2024-03-24 07:52:13.411 084 16692.45 639.83 50368.89 88888.00 2024-03-24 07:52:13.911 084 16692.41 639.87 50368.88 88888.00 2024-03-24 07:52:14.411 084 16692.39 639.90 50368.85 88888.00 2024-03-24 07:52:14.911 084 16692.38 639.89 50368.87 88888.00 2024-03-24 07:52:15.411 084 16692.39 639.90 50368.89 88888.00 2024-03-24 07:52:15.911 084 16692.39 639.89 50368.90 88888.00 2024-03-24 07:52:16.411 084 16692.43 639.84 50368.90 88888.00 2024-03-24 07:52:16.911 084 16692.47 639.80 50368.89 88888.00 2024-03-24 07:52:17.411 084 16692.44 639.80 50368.97 88888.00 2024-03-24 07:52:17.911 084 16692.48 639.77 50368.97 88888.00 2024-03-24 07:52:18.411 084 16692.50 639.80 50368.96 88888.00 2024-03-24 07:52:18.911 084 16692.49 639.83 50368.99 88888.00 2024-03-24 07:52:19.411 084 16692.45 639.88 50368.99 88888.00 2024-03-24 07:52:19.911 084 16692.42 639.88 50368.99 88888.00 2024-03-24 07:52:20.411 084 16692.36 639.88 50369.01 88888.00 2024-03-24 07:52:20.911 084 16692.36 639.84 50368.96 88888.00 2024-03-24 07:52:21.411 084 16692.31 639.81 50369.02 88888.00 2024-03-24 07:52:21.912 084 16692.29 639.84 50369.02 88888.00 2024-03-24 07:52:22.412 084 16692.27 639.81 50369.03 88888.00 2024-03-24 07:52:22.912 084 16692.23 639.81 50369.03 88888.00 2024-03-24 07:52:23.412 084 16692.23 639.83 50368.99 88888.00 2024-03-24 07:52:23.912 084 16692.22 639.83 50369.02 88888.00 2024-03-24 07:52:24.412 084 16692.18 639.83 50369.05 88888.00 2024-03-24 07:52:24.912 084 16692.18 639.81 50368.96 88888.00 2024-03-24 07:52:25.412 084 16692.20 639.76 50368.93 88888.00 2024-03-24 07:52:25.912 084 16692.16 639.76 50368.97 88888.00 2024-03-24 07:52:26.412 084 16692.16 639.74 50369.07 88888.00 2024-03-24 07:52:26.912 084 16692.18 639.74 50369.05 88888.00 2024-03-24 07:52:27.412 084 16692.16 639.70 50369.02 88888.00 2024-03-24 07:52:27.912 084 16692.16 639.71 50369.05 88888.00 2024-03-24 07:52:28.412 084 16692.14 639.64 50369.14 88888.00 2024-03-24 07:52:28.912 084 16692.14 639.65 50369.13 88888.00 2024-03-24 07:52:29.412 084 16692.16 639.62 50369.15 88888.00 2024-03-24 07:52:29.912 084 16692.13 639.58 50369.16 88888.00 2024-03-24 07:52:30.412 084 16692.18 639.61 50369.14 88888.00 2024-03-24 07:52:30.912 084 16692.23 639.59 50369.11 88888.00 2024-03-24 07:52:31.412 084 16692.22 639.55 50369.12 88888.00 2024-03-24 07:52:31.912 084 16692.21 639.49 50369.07 88888.00 2024-03-24 07:52:32.412 084 16692.17 639.47 50369.04 88888.00 2024-03-24 07:52:32.912 084 16692.15 639.42 50369.03 88888.00 2024-03-24 07:52:33.412 084 16692.15 639.44 50369.04 88888.00 2024-03-24 07:52:33.912 084 16692.13 639.38 50369.03 88888.00 2024-03-24 07:52:34.412 084 16692.08 639.31 50369.03 88888.00 2024-03-24 07:52:34.912 084 16692.09 639.28 50369.04 88888.00 2024-03-24 07:52:35.412 084 16692.12 639.28 50369.02 88888.00 2024-03-24 07:52:35.912 084 16692.08 639.26 50369.02 88888.00 2024-03-24 07:52:36.412 084 16692.08 639.29 50369.02 88888.00 2024-03-24 07:52:36.912 084 16692.14 639.28 50369.04 88888.00 2024-03-24 07:52:37.412 084 16692.21 639.30 50369.03 88888.00 2024-03-24 07:52:37.912 084 16692.22 639.22 50369.04 88888.00 2024-03-24 07:52:38.412 084 16692.21 639.21 50369.05 88888.00 2024-03-24 07:52:38.912 084 16692.22 639.20 50369.10 88888.00 2024-03-24 07:52:39.912 084 16692.21 639.32 50369.06 88888.00 2024-03-24 07:52:40.412 084 16692.20 639.33 50368.98 88888.00 2024-03-24 07:52:40.912 084 16692.15 639.29 50368.95 88888.00 2024-03-24 07:52:41.412 084 16692.15 639.23 50368.94 88888.00 2024-03-24 07:52:41.912 084 16692.13 639.20 50368.98 88888.00 2024-03-24 07:52:42.412 084 16692.06 639.14 50369.05 88888.00 2024-03-24 07:52:42.912 084 16692.00 639.11 50369.06 88888.00 2024-03-24 07:52:43.412 084 16691.98 639.13 50369.05 88888.00 2024-03-24 07:52:43.912 084 16691.88 639.12 50369.04 88888.00 2024-03-24 07:52:44.412 084 16691.85 639.10 50369.04 88888.00 2024-03-24 07:52:44.912 084 16691.74 639.15 50369.03 88888.00 2024-03-24 07:52:45.412 084 16691.68 639.16 50369.06 88888.00 2024-03-24 07:52:45.912 084 16691.64 639.13 50369.07 88888.00 2024-03-24 07:52:46.412 084 16691.61 639.09 50369.04 88888.00 2024-03-24 07:52:46.912 084 16691.54 639.10 50368.97 88888.00 2024-03-24 07:52:47.412 084 16691.50 639.06 50368.97 88888.00 2024-03-24 07:52:47.912 084 16691.46 639.10 50369.03 88888.00 2024-03-24 07:52:48.412 084 16691.43 639.12 50369.05 88888.00 2024-03-24 07:52:48.912 084 16691.45 639.07 50369.13 88888.00 2024-03-24 07:52:49.913 084 16691.43 639.16 50369.12 88888.00 2024-03-24 07:52:50.413 084 16691.41 639.20 50369.15 88888.00 2024-03-24 07:52:50.913 084 16691.39 639.22 50369.16 88888.00 2024-03-24 07:52:51.413 084 16691.39 639.26 50369.15 88888.00 2024-03-24 07:52:51.913 084 16691.38 639.29 50369.15 88888.00 2024-03-24 07:52:52.413 084 16691.35 639.33 50369.17 88888.00 2024-03-24 07:52:52.913 084 16691.26 639.36 50369.17 88888.00 2024-03-24 07:52:53.413 084 16691.19 639.41 50369.15 88888.00 2024-03-24 07:52:53.913 084 16691.12 639.41 50369.13 88888.00 2024-03-24 07:52:54.413 084 16691.07 639.37 50369.07 88888.00 2024-03-24 07:52:54.913 084 16691.02 639.30 50368.99 88888.00 2024-03-24 07:52:55.413 084 16690.98 639.31 50368.96 88888.00 2024-03-24 07:52:55.913 084 16690.90 639.26 50369.01 88888.00 2024-03-24 07:52:56.413 084 16690.85 639.26 50369.04 88888.00 2024-03-24 07:52:56.913 084 16690.81 639.26 50369.04 88888.00 2024-03-24 07:52:57.413 084 16690.77 639.26 50369.03 88888.00 2024-03-24 07:52:57.913 084 16690.77 639.26 50369.10 88888.00 2024-03-24 07:52:58.413 084 16690.75 639.27 50369.08 88888.00 2024-03-24 07:52:58.913 084 16690.74 639.28 50369.07 88888.00 2024-03-24 07:52:59.413 084 16690.71 639.31 50369.06 88888.00 2024-03-24 07:52:59.913 084 16690.67 639.35 50369.10 88888.00 2024-03-24 07:53:00.413 084 16690.64 639.39 50369.11 88888.00 2024-03-24 07:53:00.913 084 16690.57 639.37 50369.12 88888.00 2024-03-24 07:53:01.413 084 16690.57 639.37 50369.15 88888.00 2024-03-24 07:53:01.913 084 16690.56 639.38 50369.20 88888.00 2024-03-24 07:53:02.413 084 16690.49 639.40 50369.19 88888.00 2024-03-24 07:53:02.913 084 16690.47 639.39 50369.14 88888.00 2024-03-24 07:53:03.413 084 16690.45 639.39 50369.14 88888.00 2024-03-24 07:53:03.913 084 16690.41 639.41 50369.16 88888.00 2024-03-24 07:53:04.413 084 16690.42 639.42 50369.21 88888.00 2024-03-24 07:53:04.913 084 16690.39 639.39 50369.23 88888.00 2024-03-24 07:53:05.413 084 16690.38 639.40 50369.23 88888.00 2024-03-24 07:53:05.913 084 16690.33 639.41 50369.25 88888.00 2024-03-24 07:53:06.413 084 16690.30 639.44 50369.28 88888.00 2024-03-24 07:53:06.913 084 16690.29 639.48 50369.22 88888.00 2024-03-24 07:53:07.413 084 16690.30 639.49 50369.19 88888.00 2024-03-24 07:53:07.913 084 16690.23 639.48 50369.25 88888.00 2024-03-24 07:53:08.413 084 16690.21 639.47 50369.23 88888.00 2024-03-24 07:53:08.913 084 16690.17 639.49 50369.23 88888.00 2024-03-24 07:53:09.413 084 16690.10 639.50 50369.25 88888.00 2024-03-24 07:53:09.913 084 16690.04 639.55 50369.23 88888.00 2024-03-24 07:53:10.413 084 16689.97 639.53 50369.23 88888.00 2024-03-24 07:53:10.913 084 16689.89 639.47 50369.22 88888.00 2024-03-24 07:53:11.413 084 16689.89 639.51 50369.23 88888.00 2024-03-24 07:53:11.913 084 16689.95 639.54 50369.28 88888.00 2024-03-24 07:53:12.413 084 16689.98 639.50 50369.30 88888.00 2024-03-24 07:53:12.913 084 16689.97 639.57 50369.31 88888.00 2024-03-24 07:53:13.413 084 16689.95 639.59 50369.32 88888.00 2024-03-24 07:53:13.913 084 16689.97 639.64 50369.33 88888.00 2024-03-24 07:53:14.413 084 16689.95 639.71 50369.32 88888.00 2024-03-24 07:53:14.913 084 16689.92 639.75 50369.30 88888.00 2024-03-24 07:53:15.413 084 16689.94 639.82 50369.34 88888.00 2024-03-24 07:53:15.913 084 16689.89 639.79 50369.42 88888.00 2024-03-24 07:53:16.413 084 16689.83 639.75 50369.41 88888.00 2024-03-24 07:53:16.913 084 16689.79 639.80 50369.30 88888.00 2024-03-24 07:53:17.404 084 16689.78 639.83 50369.29 88888.00 2024-03-24 07:53:17.904 084 16689.75 639.81 50369.30 88888.00 2024-03-24 07:53:18.404 084 16689.74 639.79 50369.32 88888.00 2024-03-24 07:53:18.904 084 16689.75 639.77 50369.30 88888.00 2024-03-24 07:53:19.904 084 16689.75 639.68 50369.41 88888.00 2024-03-24 07:53:20.404 084 16689.77 639.74 50369.42 88888.00 2024-03-24 07:53:20.904 084 16689.77 639.82 50369.42 88888.00 2024-03-24 07:53:21.404 084 16689.82 639.83 50369.44 88888.00 2024-03-24 07:53:21.904 084 16689.84 639.83 50369.48 88888.00 2024-03-24 07:53:22.404 084 16689.85 639.85 50369.47 88888.00 2024-03-24 07:53:22.904 084 16689.84 639.84 50369.48 88888.00 2024-03-24 07:53:23.404 084 16689.87 639.88 50369.48 88888.00 2024-03-24 07:53:23.904 084 16689.86 639.87 50369.50 88888.00 2024-03-24 07:53:24.404 084 16689.88 639.87 50369.52 88888.00 2024-03-24 07:53:24.904 084 16689.87 639.85 50369.52 88888.00 2024-03-24 07:53:25.404 084 16689.91 639.84 50369.58 88888.00 2024-03-24 07:53:25.904 084 16689.95 639.83 50369.58 88888.00 2024-03-24 07:53:26.404 084 16689.95 639.87 50369.57 88888.00 2024-03-24 07:53:26.904 084 16690.03 639.92 50369.60 88888.00 2024-03-24 07:53:27.404 084 16690.09 639.96 50369.67 88888.00 2024-03-24 07:53:27.904 084 16690.11 639.97 50369.68 88888.00 2024-03-24 07:53:28.404 084 16690.12 640.03 50369.69 88888.00 2024-03-24 07:53:28.904 084 16690.13 640.06 50369.75 88888.00 2024-03-24 07:53:29.404 084 16690.13 640.09 50369.79 88888.00 2024-03-24 07:53:29.904 084 16690.13 640.14 50369.84 88888.00 2024-03-24 07:53:30.404 084 16690.17 640.19 50369.79 88888.00 2024-03-24 07:53:30.904 084 16690.20 640.20 50369.79 88888.00 2024-03-24 07:53:31.404 084 16690.18 640.26 50369.80 88888.00 2024-03-24 07:53:31.904 084 16690.17 640.33 50369.80 88888.00 2024-03-24 07:53:32.404 084 16690.18 640.36 50369.81 88888.00 2024-03-24 07:53:32.904 084 16690.18 640.42 50369.82 88888.00 2024-03-24 07:53:33.404 084 16690.20 640.46 50369.84 88888.00 2024-03-24 07:53:33.904 084 16690.21 640.45 50369.84 88888.00 2024-03-24 07:53:34.404 084 16690.24 640.43 50369.80 88888.00 2024-03-24 07:53:34.904 084 16690.24 640.44 50369.91 88888.00 2024-03-24 07:53:35.404 084 16690.26 640.53 50369.93 88888.00 2024-03-24 07:53:35.904 084 16690.29 640.57 50370.02 88888.00 2024-03-24 07:53:36.404 084 16690.29 640.48 50370.03 88888.00 2024-03-24 07:53:36.904 084 16690.30 640.41 50370.03 88888.00 2024-03-24 07:53:37.404 084 16690.31 640.46 50370.11 88888.00 2024-03-24 07:53:37.904 084 16690.35 640.50 50370.13 88888.00 2024-03-24 07:53:38.404 084 16690.38 640.55 50370.12 88888.00 2024-03-24 07:53:38.904 084 16690.40 640.58 50370.15 88888.00 2024-03-24 07:53:39.404 084 16690.39 640.58 50370.20 88888.00 2024-03-24 07:53:39.904 084 16690.38 640.62 50370.20 88888.00 2024-03-24 07:53:40.404 084 16690.42 640.66 50370.14 88888.00 2024-03-24 07:53:40.904 084 16690.42 640.69 50370.13 88888.00 2024-03-24 07:53:41.404 084 16690.37 640.71 50370.14 88888.00 2024-03-24 07:53:41.904 084 16690.37 640.68 50370.21 88888.00 2024-03-24 07:53:42.404 084 16690.42 640.66 50370.25 88888.00 2024-03-24 07:53:42.904 084 16690.50 640.66 50370.27 88888.00 2024-03-24 07:53:43.404 084 16690.57 640.74 50370.23 88888.00 2024-03-24 07:53:43.904 084 16690.62 640.81 50370.23 88888.00 2024-03-24 07:53:44.404 084 16690.66 640.81 50370.31 88888.00 2024-03-24 07:53:44.904 084 16690.73 640.86 50370.40 88888.00 2024-03-24 07:53:45.404 084 16690.79 640.92 50370.43 88888.00 2024-03-24 07:53:45.904 084 16690.84 640.96 50370.42 88888.00 2024-03-24 07:53:46.404 084 16690.84 640.96 50370.40 88888.00 2024-03-24 07:53:46.904 084 16690.86 640.96 50370.45 88888.00 2024-03-24 07:53:47.404 084 16690.90 641.01 50370.44 88888.00 2024-03-24 07:53:47.904 084 16690.94 641.06 50370.44 88888.00 2024-03-24 07:53:48.404 084 16690.94 641.07 50370.45 88888.00 2024-03-24 07:53:48.904 084 16690.97 641.05 50370.48 88888.00 2024-03-24 07:53:49.404 084 16691.02 641.05 50370.54 88888.00 2024-03-24 07:53:49.905 084 16691.08 641.06 50370.61 88888.00 2024-03-24 07:53:50.405 084 16691.09 641.05 50370.60 88888.00 2024-03-24 07:53:50.905 084 16691.15 641.00 50370.63 88888.00 2024-03-24 07:53:51.405 084 16691.19 641.03 50370.63 88888.00 2024-03-24 07:53:51.905 084 16691.20 641.02 50370.63 88888.00 2024-03-24 07:53:52.405 084 16691.21 640.95 50370.57 88888.00 2024-03-24 07:53:52.905 084 16691.27 640.90 50370.59 88888.00 2024-03-24 07:53:53.405 084 16691.30 640.92 50370.55 88888.00 2024-03-24 07:53:53.905 084 16691.29 640.93 50370.53 88888.00 2024-03-24 07:53:54.405 084 16691.29 640.88 50370.54 88888.00 2024-03-24 07:53:54.905 084 16691.29 640.80 50370.57 88888.00 2024-03-24 07:53:55.405 084 16691.26 640.80 50370.63 88888.00 2024-03-24 07:53:55.905 084 16691.24 640.79 50370.61 88888.00 2024-03-24 07:53:56.405 084 16691.23 640.77 50370.57 88888.00 2024-03-24 07:53:56.905 084 16691.18 640.75 50370.54 88888.00 2024-03-24 07:53:57.405 084 16691.17 640.76 50370.55 88888.00 2024-03-24 07:53:57.905 084 16691.19 640.75 50370.61 88888.00 2024-03-24 07:53:58.405 084 16691.21 640.75 50370.67 88888.00 2024-03-24 07:53:58.905 084 16691.20 640.76 50370.69 88888.00 2024-03-24 07:53:59.405 084 16691.21 640.74 50370.67 88888.00 2024-03-24 07:53:59.905 084 16691.21 640.75 50370.72 88888.00 2024-03-24 07:54:00.405 084 16691.23 640.76 50370.82 88888.00 2024-03-24 07:54:00.905 084 16691.26 640.76 50370.82 88888.00 2024-03-24 07:54:01.405 084 16691.26 640.75 50370.78 88888.00 2024-03-24 07:54:01.905 084 16691.24 640.77 50370.73 88888.00 2024-03-24 07:54:02.405 084 16691.18 640.77 50370.73 88888.00 2024-03-24 07:54:02.905 084 16691.17 640.70 50370.72 88888.00 2024-03-24 07:54:03.405 084 16691.16 640.67 50370.72 88888.00 2024-03-24 07:54:03.905 084 16691.11 640.67 50370.75 88888.00 2024-03-24 07:54:04.405 084 16691.12 640.64 50370.80 88888.00 2024-03-24 07:54:04.905 084 16691.09 640.63 50370.79 88888.00 2024-03-24 07:54:05.405 084 16691.03 640.62 50370.76 88888.00 2024-03-24 07:54:05.905 084 16690.95 640.61 50370.71 88888.00 2024-03-24 07:54:06.405 084 16690.97 640.64 50370.70 88888.00 2024-03-24 07:54:06.905 084 16690.97 640.64 50370.70 88888.00 2024-03-24 07:54:07.405 084 16690.94 640.63 50370.75 88888.00 2024-03-24 07:54:07.905 084 16690.98 640.64 50370.79 88888.00 2024-03-24 07:54:08.405 084 16690.98 640.61 50370.80 88888.00 2024-03-24 07:54:08.905 084 16690.98 640.59 50370.81 88888.00 2024-03-24 07:54:09.405 084 16690.99 640.57 50370.87 88888.00 2024-03-24 07:54:09.905 084 16691.02 640.62 50370.83 88888.00 2024-03-24 07:54:10.405 084 16691.04 640.67 50370.89 88888.00 2024-03-24 07:54:10.905 084 16691.03 640.67 50370.82 88888.00 2024-03-24 07:54:11.405 084 16691.02 640.67 50370.85 88888.00 2024-03-24 07:54:11.905 084 16691.00 640.64 50370.87 88888.00 2024-03-24 07:54:12.405 084 16690.98 640.58 50370.94 88888.00 2024-03-24 07:54:13.406 084 16690.94 640.57 50370.98 88888.00 2024-03-24 07:54:13.906 084 16690.94 640.58 50370.95 88888.00 2024-03-24 07:54:14.406 084 16690.91 640.54 50370.95 88888.00 2024-03-24 07:54:14.906 084 16690.92 640.45 50370.98 88888.00 2024-03-24 07:54:15.406 084 16690.91 640.44 50371.03 88888.00 2024-03-24 07:54:15.906 084 16690.86 640.43 50371.03 88888.00 2024-03-24 07:54:16.406 084 16690.86 640.45 50371.00 88888.00 2024-03-24 07:54:16.906 084 16690.86 640.50 50370.99 88888.00 2024-03-24 07:54:17.406 084 16690.86 640.49 50370.94 88888.00 2024-03-24 07:54:17.906 084 16690.85 640.43 50370.95 88888.00 2024-03-24 07:54:18.406 084 16690.88 640.43 50370.99 88888.00 2024-03-24 07:54:18.906 084 16690.91 640.46 50371.01 88888.00 2024-03-24 07:54:19.406 084 16690.88 640.50 50371.08 88888.00 2024-03-24 07:54:19.906 084 16690.86 640.52 50371.09 88888.00 2024-03-24 07:54:20.406 084 16690.84 640.52 50371.09 88888.00 2024-03-24 07:54:20.906 084 16690.80 640.45 50371.07 88888.00 2024-03-24 07:54:21.406 084 16690.75 640.48 50370.98 88888.00 2024-03-24 07:54:21.906 084 16690.77 640.48 50370.91 88888.00 2024-03-24 07:54:22.406 084 16690.75 640.48 50370.96 88888.00 2024-03-24 07:54:23.406 084 16690.67 640.42 50370.94 88888.00 2024-03-24 07:54:23.906 084 16690.57 640.42 50370.91 88888.00 2024-03-24 07:54:24.406 084 16690.50 640.37 50370.90 88888.00 2024-03-24 07:54:24.906 084 16690.44 640.33 50370.88 88888.00 2024-03-24 07:54:25.406 084 16690.41 640.26 50370.89 88888.00 2024-03-24 07:54:25.906 084 16690.36 640.23 50370.87 88888.00 2024-03-24 07:54:26.406 084 16690.29 640.19 50370.85 88888.00 2024-03-24 07:54:26.906 084 16690.26 640.19 50370.85 88888.00 2024-03-24 07:54:27.406 084 16690.20 640.15 50370.83 88888.00 2024-03-24 07:54:27.906 084 16690.14 640.15 50370.82 88888.00 2024-03-24 07:54:28.406 084 16690.07 640.15 50370.79 88888.00 2024-03-24 07:54:28.906 084 16690.05 640.15 50370.78 88888.00 2024-03-24 07:54:29.406 084 16690.01 640.13 50370.78 88888.00 2024-03-24 07:54:29.906 084 16690.00 640.09 50370.80 88888.00 2024-03-24 07:54:30.406 084 16689.94 640.05 50370.82 88888.00 2024-03-24 07:54:30.906 084 16689.91 640.10 50370.83 88888.00 2024-03-24 07:54:31.406 084 16689.87 640.19 50370.79 88888.00 2024-03-24 07:54:31.906 084 16689.82 640.18 50370.73 88888.00 2024-03-24 07:54:32.406 084 16689.76 640.19 50370.73 88888.00 2024-03-24 07:54:33.406 084 16689.70 640.25 50370.80 88888.00 2024-03-24 07:54:33.906 084 16689.61 640.28 50370.73 88888.00 2024-03-24 07:54:34.406 084 16689.54 640.23 50370.72 88888.00 2024-03-24 07:54:34.906 084 16689.56 640.19 50370.76 88888.00 2024-03-24 07:54:35.406 084 16689.57 640.22 50370.78 88888.00 2024-03-24 07:54:35.906 084 16689.53 640.29 50370.76 88888.00 2024-03-24 07:54:36.406 084 16689.50 640.28 50370.78 88888.00 2024-03-24 07:54:36.906 084 16689.47 640.32 50370.88 88888.00 2024-03-24 07:54:37.406 084 16689.43 640.32 50370.88 88888.00 2024-03-24 07:54:37.906 084 16689.38 640.32 50370.80 88888.00 2024-03-24 07:54:38.406 084 16689.29 640.32 50370.80 88888.00 2024-03-24 07:54:38.906 084 16689.24 640.34 50370.82 88888.00 2024-03-24 07:54:39.406 084 16689.25 640.35 50370.83 88888.00 2024-03-24 07:54:39.906 084 16689.26 640.40 50370.77 88888.00 2024-03-24 07:54:40.406 084 16689.27 640.38 50370.75 88888.00 2024-03-24 07:54:40.906 084 16689.27 640.42 50370.77 88888.00 2024-03-24 07:54:41.406 084 16689.30 640.43 50370.81 88888.00 2024-03-24 07:54:41.906 084 16689.34 640.49 50370.80 88888.00 2024-03-24 07:54:42.406 084 16689.31 640.52 50370.83 88888.00 2024-03-24 07:54:42.906 084 16689.30 640.55 50370.87 88888.00 2024-03-24 07:54:43.407 084 16689.21 640.59 50370.85 88888.00 2024-03-24 07:54:43.907 084 16689.18 640.59 50370.83 88888.00 2024-03-24 07:54:44.407 084 16689.19 640.64 50370.81 88888.00 2024-03-24 07:54:44.907 084 16689.23 640.69 50370.82 88888.00 2024-03-24 07:54:45.407 084 16689.18 640.68 50370.82 88888.00 2024-03-24 07:54:45.907 084 16689.14 640.66 50370.77 88888.00 2024-03-24 07:54:46.407 084 16689.16 640.69 50370.70 88888.00 2024-03-24 07:54:46.907 084 16689.16 640.72 50370.71 88888.00 2024-03-24 07:54:47.407 084 16689.10 640.71 50370.70 88888.00 2024-03-24 07:54:47.907 084 16689.08 640.75 50370.72 88888.00 2024-03-24 07:54:48.407 084 16689.04 640.83 50370.80 88888.00 2024-03-24 07:54:48.907 084 16689.01 640.85 50370.76 88888.00 2024-03-24 07:54:49.407 084 16688.99 640.90 50370.71 88888.00 2024-03-24 07:54:49.907 084 16689.01 640.95 50370.75 88888.00 2024-03-24 07:54:50.407 084 16688.96 641.00 50370.73 88888.00 2024-03-24 07:54:50.907 084 16688.94 641.02 50370.75 88888.00 2024-03-24 07:54:51.407 084 16688.89 641.05 50370.68 88888.00 2024-03-24 07:54:51.907 084 16688.91 641.12 50370.67 88888.00 2024-03-24 07:54:52.407 084 16688.91 641.24 50370.71 88888.00 2024-03-24 07:54:52.907 084 16688.96 641.31 50370.73 88888.00 2024-03-24 07:54:53.407 084 16688.99 641.33 50370.68 88888.00 2024-03-24 07:54:53.907 084 16688.95 641.37 50370.71 88888.00 2024-03-24 07:54:54.407 084 16688.97 641.39 50370.76 88888.00 2024-03-24 07:54:54.907 084 16688.96 641.46 50370.73 88888.00 2024-03-24 07:54:55.407 084 16688.97 641.50 50370.72 88888.00 2024-03-24 07:54:55.907 084 16688.99 641.58 50370.70 88888.00 2024-03-24 07:54:56.407 084 16689.04 641.64 50370.75 88888.00 2024-03-24 07:54:56.907 084 16689.05 641.67 50370.76 88888.00 2024-03-24 07:54:57.407 084 16689.06 641.70 50370.79 88888.00 2024-03-24 07:54:57.907 084 16689.04 641.81 50370.86 88888.00 2024-03-24 07:54:58.407 084 16689.08 641.89 50370.80 88888.00 2024-03-24 07:54:58.907 084 16689.10 641.92 50370.76 88888.00 2024-03-24 07:54:59.407 084 16689.06 641.90 50370.82 88888.00 2024-03-24 07:54:59.907 084 16689.08 641.91 50370.88 88888.00 2024-03-24 07:55:00.407 084 16689.13 641.91 50370.89 88888.00 2024-03-24 07:55:00.907 084 16689.13 641.90 50370.86 88888.00 2024-03-24 07:55:01.407 084 16689.13 642.00 50370.83 88888.00 2024-03-24 07:55:01.907 084 16689.16 642.05 50370.80 88888.00 2024-03-24 07:55:02.407 084 16689.14 642.05 50370.81 88888.00 2024-03-24 07:55:02.907 084 16689.14 642.05 50370.82 88888.00 2024-03-24 07:55:03.407 084 16689.17 642.07 50370.85 88888.00 2024-03-24 07:55:03.907 084 16689.16 642.10 50370.85 88888.00 2024-03-24 07:55:04.407 084 16689.10 642.15 50370.83 88888.00 2024-03-24 07:55:04.907 084 16689.03 642.15 50370.89 88888.00 2024-03-24 07:55:05.407 084 16689.06 642.19 50370.85 88888.00 2024-03-24 07:55:05.907 084 16689.07 642.22 50370.86 88888.00 2024-03-24 07:55:06.407 084 16689.07 642.24 50370.94 88888.00 2024-03-24 07:55:06.907 084 16689.12 642.29 50370.97 88888.00 2024-03-24 07:55:07.407 084 16689.15 642.32 50370.96 88888.00 2024-03-24 07:55:07.907 084 16689.22 642.35 50370.95 88888.00 2024-03-24 07:55:08.407 084 16689.22 642.38 50370.96 88888.00 2024-03-24 07:55:08.907 084 16689.24 642.42 50370.97 88888.00 2024-03-24 07:55:09.407 084 16689.29 642.50 50371.05 88888.00 2024-03-24 07:55:09.907 084 16689.30 642.57 50371.01 88888.00 2024-03-24 07:55:10.407 084 16689.39 642.60 50370.99 88888.00 2024-03-24 07:55:10.907 084 16689.41 642.58 50370.99 88888.00 2024-03-24 07:55:11.407 084 16689.38 642.59 50371.03 88888.00 2024-03-24 07:55:11.907 084 16689.42 642.61 50371.08 88888.00 2024-03-24 07:55:12.407 084 16689.45 642.68 50371.14 88888.00 2024-03-24 07:55:12.907 084 16689.45 642.66 50371.14 88888.00 2024-03-24 07:55:13.408 084 16689.47 642.73 50371.12 88888.00 2024-03-24 07:55:13.908 084 16689.51 642.75 50371.13 88888.00 2024-03-24 07:55:14.408 084 16689.54 642.75 50371.13 88888.00 2024-03-24 07:55:14.908 084 16689.57 642.71 50371.18 88888.00 2024-03-24 07:55:15.408 084 16689.63 642.75 50371.25 88888.00 2024-03-24 07:55:15.908 084 16689.69 642.79 50371.21 88888.00 2024-03-24 07:55:16.408 084 16689.69 642.77 50371.19 88888.00 2024-03-24 07:55:16.908 084 16689.74 642.75 50371.19 88888.00 2024-03-24 07:55:17.408 084 16689.77 642.76 50371.24 88888.00 2024-03-24 07:55:17.908 084 16689.76 642.77 50371.26 88888.00 2024-03-24 07:55:18.408 084 16689.77 642.77 50371.25 88888.00 2024-03-24 07:55:18.908 084 16689.77 642.80 50371.18 88888.00 2024-03-24 07:55:19.408 084 16689.73 642.79 50371.21 88888.00 2024-03-24 07:55:19.908 084 16689.79 642.80 50371.28 88888.00 2024-03-24 07:55:20.408 084 16689.80 642.79 50371.26 88888.00 2024-03-24 07:55:20.908 084 16689.77 642.83 50371.24 88888.00 2024-03-24 07:55:21.408 084 16689.74 642.88 50371.21 88888.00 2024-03-24 07:55:21.908 084 16689.63 642.81 50371.24 88888.00 2024-03-24 07:55:22.408 084 16689.59 642.77 50371.17 88888.00 2024-03-24 07:55:22.908 084 16689.57 642.69 50371.15 88888.00 2024-03-24 07:55:23.408 084 16689.56 642.62 50371.14 88888.00 2024-03-24 07:55:23.908 084 16689.56 642.54 50371.13 88888.00 2024-03-24 07:55:24.408 084 16689.53 642.48 50371.10 88888.00 2024-03-24 07:55:24.908 084 16689.51 642.45 50371.06 88888.00 2024-03-24 07:55:25.408 084 16689.47 642.44 50371.09 88888.00 2024-03-24 07:55:25.908 084 16689.47 642.43 50371.05 88888.00 2024-03-24 07:55:26.408 084 16689.43 642.42 50371.03 88888.00 2024-03-24 07:55:26.908 084 16689.42 642.34 50371.05 88888.00 2024-03-24 07:55:27.408 084 16689.43 642.32 50371.12 88888.00 2024-03-24 07:55:27.908 084 16689.42 642.32 50371.09 88888.00 2024-03-24 07:55:28.408 084 16689.40 642.32 50371.01 88888.00 2024-03-24 07:55:28.908 084 16689.34 642.28 50370.96 88888.00 2024-03-24 07:55:29.408 084 16689.31 642.25 50370.91 88888.00 2024-03-24 07:55:29.908 084 16689.33 642.18 50370.89 88888.00 2024-03-24 07:55:30.408 084 16689.31 642.11 50370.88 88888.00 2024-03-24 07:55:30.908 084 16689.27 642.08 50370.94 88888.00 2024-03-24 07:55:31.408 084 16689.29 642.07 50370.96 88888.00 2024-03-24 07:55:31.908 084 16689.30 642.10 50370.97 88888.00 2024-03-24 07:55:32.408 084 16689.31 642.10 50371.03 88888.00 2024-03-24 07:55:32.908 084 16689.32 642.11 50371.06 88888.00 2024-03-24 07:55:33.408 084 16689.31 642.10 50370.99 88888.00 2024-03-24 07:55:33.908 084 16689.29 642.10 50370.91 88888.00 2024-03-24 07:55:34.908 084 16689.25 642.11 50371.00 88888.00 2024-03-24 07:55:35.408 084 16689.30 642.16 50371.01 88888.00 2024-03-24 07:55:35.908 084 16689.31 642.20 50371.01 88888.00 2024-03-24 07:55:36.408 084 16689.33 642.17 50370.98 88888.00 2024-03-24 07:55:36.908 084 16689.33 642.17 50370.99 88888.00 2024-03-24 07:55:37.408 084 16689.30 642.19 50371.07 88888.00 2024-03-24 07:55:37.908 084 16689.36 642.18 50371.03 88888.00 2024-03-24 07:55:38.408 084 16689.36 642.25 50371.05 88888.00 2024-03-24 07:55:38.908 084 16689.35 642.29 50371.05 88888.00 2024-03-24 07:55:39.408 084 16689.41 642.31 50371.01 88888.00 2024-03-24 07:55:39.909 084 16689.44 642.23 50370.96 88888.00 2024-03-24 07:55:40.409 084 16689.39 642.22 50371.00 88888.00 2024-03-24 07:55:40.909 084 16689.40 642.23 50371.03 88888.00 2024-03-24 07:55:41.409 084 16689.38 642.25 50371.03 88888.00 2024-03-24 07:55:41.909 084 16689.34 642.20 50371.10 88888.00 2024-03-24 07:55:42.409 084 16689.32 642.27 50371.10 88888.00 2024-03-24 07:55:42.909 084 16689.32 642.29 50371.12 88888.00 2024-03-24 07:55:43.409 084 16689.35 642.32 50371.08 88888.00 2024-03-24 07:55:43.909 084 16689.34 642.36 50371.00 88888.00 2024-03-24 07:55:44.409 084 16689.30 642.41 50371.04 88888.00 2024-03-24 07:55:44.909 084 16689.24 642.36 50371.04 88888.00 2024-03-24 07:55:45.409 084 16689.21 642.42 50371.01 88888.00 2024-03-24 07:55:45.909 084 16689.17 642.40 50370.99 88888.00 2024-03-24 07:55:46.409 084 16689.15 642.41 50370.95 88888.00 2024-03-24 07:55:46.909 084 16689.12 642.43 50370.95 88888.00 2024-03-24 07:55:47.409 084 16689.13 642.44 50370.96 88888.00 2024-03-24 07:55:47.909 084 16689.06 642.43 50370.91 88888.00 2024-03-24 07:55:48.409 084 16689.04 642.40 50370.89 88888.00 2024-03-24 07:55:48.909 084 16689.04 642.43 50370.85 88888.00 2024-03-24 07:55:49.409 084 16689.00 642.40 50370.85 88888.00 2024-03-24 07:55:49.909 084 16689.03 642.36 50370.81 88888.00 2024-03-24 07:55:50.409 084 16689.04 642.35 50370.82 88888.00 2024-03-24 07:55:50.909 084 16689.03 642.33 50370.79 88888.00 2024-03-24 07:55:51.409 084 16688.96 642.32 50370.75 88888.00 2024-03-24 07:55:51.909 084 16688.92 642.31 50370.71 88888.00 2024-03-24 07:55:52.409 084 16688.87 642.27 50370.73 88888.00 2024-03-24 07:55:52.909 084 16688.81 642.24 50370.73 88888.00 2024-03-24 07:55:53.409 084 16688.80 642.24 50370.71 88888.00 2024-03-24 07:55:53.909 084 16688.83 642.26 50370.66 88888.00 2024-03-24 07:55:54.409 084 16688.76 642.26 50370.63 88888.00 2024-03-24 07:55:54.909 084 16688.68 642.25 50370.64 88888.00 2024-03-24 07:55:55.409 084 16688.68 642.24 50370.69 88888.00 2024-03-24 07:55:55.909 084 16688.68 642.29 50370.66 88888.00 2024-03-24 07:55:56.409 084 16688.63 642.31 50370.67 88888.00 2024-03-24 07:55:56.909 084 16688.62 642.31 50370.67 88888.00 2024-03-24 07:55:57.409 084 16688.57 642.32 50370.64 88888.00 2024-03-24 07:55:57.909 084 16688.55 642.36 50370.68 88888.00 2024-03-24 07:55:58.409 084 16688.55 642.37 50370.64 88888.00 2024-03-24 07:55:58.909 084 16688.55 642.36 50370.59 88888.00 2024-03-24 07:55:59.409 084 16688.55 642.37 50370.60 88888.00 2024-03-24 07:55:59.909 084 16688.57 642.37 50370.54 88888.00 2024-03-24 07:56:00.409 084 16688.56 642.44 50370.57 88888.00 2024-03-24 07:56:00.909 084 16688.53 642.52 50370.61 88888.00 2024-03-24 07:56:01.409 084 16688.48 642.53 50370.57 88888.00 2024-03-24 07:56:01.909 084 16688.48 642.52 50370.48 88888.00 2024-03-24 07:56:02.409 084 16688.43 642.52 50370.46 88888.00 2024-03-24 07:56:02.909 084 16688.42 642.48 50370.48 88888.00 2024-03-24 07:56:03.409 084 16688.44 642.48 50370.54 88888.00 2024-03-24 07:56:03.909 084 16688.47 642.52 50370.58 88888.00 2024-03-24 07:56:04.409 084 16688.46 642.60 50370.52 88888.00 2024-03-24 07:56:04.909 084 16688.47 642.67 50370.52 88888.00 2024-03-24 07:56:05.409 084 16688.48 642.71 50370.60 88888.00 2024-03-24 07:56:06.410 084 16688.65 642.72 50370.52 88888.00 2024-03-24 07:56:06.910 084 16688.66 642.77 50370.50 88888.00 2024-03-24 07:56:07.410 084 16688.62 642.77 50370.48 88888.00 2024-03-24 07:56:07.910 084 16688.59 642.80 50370.48 88888.00 2024-03-24 07:56:08.410 084 16688.56 642.87 50370.44 88888.00 2024-03-24 07:56:08.910 084 16688.55 642.86 50370.48 88888.00 2024-03-24 07:56:09.410 084 16688.55 642.84 50370.48 88888.00 2024-03-24 07:56:09.910 084 16688.51 642.86 50370.42 88888.00 2024-03-24 07:56:10.410 084 16688.53 642.93 50370.46 88888.00 2024-03-24 07:56:10.910 084 16688.56 642.94 50370.46 88888.00 2024-03-24 07:56:11.410 084 16688.60 642.98 50370.43 88888.00 2024-03-24 07:56:11.910 084 16688.63 642.99 50370.54 88888.00 2024-03-24 07:56:12.410 084 16688.65 642.97 50370.53 88888.00 2024-03-24 07:56:12.910 084 16688.66 643.02 50370.51 88888.00 2024-03-24 07:56:13.410 084 16688.63 643.03 50370.45 88888.00 2024-03-24 07:56:13.910 084 16688.64 643.06 50370.41 88888.00 2024-03-24 07:56:14.410 084 16688.66 643.03 50370.44 88888.00 2024-03-24 07:56:14.910 084 16688.72 643.03 50370.45 88888.00 2024-03-24 07:56:15.410 084 16688.76 643.02 50370.51 88888.00 2024-03-24 07:56:16.410 084 16688.71 642.92 50370.46 88888.00 2024-03-24 07:56:16.910 084 16688.70 642.90 50370.46 88888.00 2024-03-24 07:56:17.410 084 16688.74 642.92 50370.48 88888.00 2024-03-24 07:56:17.910 084 16688.76 642.89 50370.45 88888.00 2024-03-24 07:56:18.410 084 16688.78 642.85 50370.46 88888.00 2024-03-24 07:56:18.910 084 16688.79 642.80 50370.46 88888.00 2024-03-24 07:56:19.410 084 16688.79 642.77 50370.42 88888.00 2024-03-24 07:56:19.910 084 16688.80 642.76 50370.42 88888.00 2024-03-24 07:56:20.410 084 16688.77 642.79 50370.41 88888.00 2024-03-24 07:56:20.910 084 16688.86 642.76 50370.42 88888.00 2024-03-24 07:56:21.410 084 16688.86 642.75 50370.44 88888.00 2024-03-24 07:56:21.910 084 16688.86 642.70 50370.50 88888.00 2024-03-24 07:56:22.410 084 16688.90 642.70 50370.39 88888.00 2024-03-24 07:56:22.910 084 16688.91 642.70 50370.46 88888.00 2024-03-24 07:56:23.410 084 16688.85 642.66 50370.49 88888.00 2024-03-24 07:56:23.910 084 16688.85 642.62 50370.46 88888.00 2024-03-24 07:56:24.410 084 16688.90 642.64 50370.43 88888.00 2024-03-24 07:56:24.910 084 16688.89 642.62 50370.33 88888.00 2024-03-24 07:56:25.410 084 16688.88 642.62 50370.25 88888.00 2024-03-24 07:56:26.410 084 16688.92 642.53 50370.36 88888.00 2024-03-24 07:56:26.910 084 16688.94 642.46 50370.35 88888.00 2024-03-24 07:56:27.410 084 16688.88 642.45 50370.33 88888.00 2024-03-24 07:56:27.910 084 16688.88 642.43 50370.32 88888.00 2024-03-24 07:56:28.410 084 16688.91 642.44 50370.27 88888.00 2024-03-24 07:56:28.910 084 16688.95 642.36 50370.29 88888.00 2024-03-24 07:56:29.410 084 16688.88 642.31 50370.29 88888.00 2024-03-24 07:56:29.910 084 16688.88 642.26 50370.30 88888.00 2024-03-24 07:56:30.410 084 16688.92 642.26 50370.27 88888.00 2024-03-24 07:56:30.910 084 16688.95 642.20 50370.31 88888.00 2024-03-24 07:56:31.410 084 16688.96 642.17 50370.32 88888.00 2024-03-24 07:56:31.910 084 16688.97 642.14 50370.27 88888.00 2024-03-24 07:56:32.410 084 16689.03 642.06 50370.34 88888.00 2024-03-24 07:56:32.910 084 16689.05 641.98 50370.31 88888.00 2024-03-24 07:56:33.410 084 16689.10 641.99 50370.31 88888.00 2024-03-24 07:56:33.910 084 16689.13 641.99 50370.30 88888.00 2024-03-24 07:56:34.410 084 16689.15 641.98 50370.30 88888.00 2024-03-24 07:56:34.910 084 16689.16 641.87 50370.32 88888.00 2024-03-24 07:56:35.410 084 16689.16 641.85 50370.29 88888.00 2024-03-24 07:56:36.411 084 16689.27 641.74 50370.35 88888.00 2024-03-24 07:56:36.911 084 16689.27 641.66 50370.35 88888.00 2024-03-24 07:56:37.411 084 16689.34 641.64 50370.34 88888.00 2024-03-24 07:56:37.911 084 16689.36 641.62 50370.29 88888.00 2024-03-24 07:56:38.411 084 16689.34 641.53 50370.29 88888.00 2024-03-24 07:56:38.911 084 16689.33 641.49 50370.23 88888.00 2024-03-24 07:56:39.411 084 16689.31 641.46 50370.20 88888.00 2024-03-24 07:56:39.911 084 16689.31 641.44 50370.17 88888.00 2024-03-24 07:56:40.411 084 16689.32 641.42 50370.15 88888.00 2024-03-24 07:56:40.911 084 16689.31 641.32 50370.17 88888.00 2024-03-24 07:56:41.411 084 16689.35 641.29 50370.22 88888.00 2024-03-24 07:56:41.911 084 16689.31 641.28 50370.20 88888.00 2024-03-24 07:56:42.411 084 16689.26 641.20 50370.15 88888.00 2024-03-24 07:56:42.911 084 16689.22 641.14 50370.16 88888.00 2024-03-24 07:56:43.411 084 16689.19 641.11 50370.16 88888.00 2024-03-24 07:56:43.911 084 16689.21 641.03 50370.14 88888.00 2024-03-24 07:56:44.411 084 16689.17 640.96 50370.11 88888.00 2024-03-24 07:56:44.911 084 16689.09 640.95 50370.11 88888.00 2024-03-24 07:56:45.411 084 16689.09 640.89 50370.11 88888.00 2024-03-24 07:56:45.911 084 16689.06 640.88 50370.07 88888.00 2024-03-24 07:56:46.411 084 16689.00 640.86 50370.04 88888.00 2024-03-24 07:56:46.911 084 16688.92 640.85 50370.05 88888.00 2024-03-24 07:56:47.411 084 16688.83 640.83 50370.11 88888.00 2024-03-24 07:56:47.911 084 16688.77 640.81 50370.07 88888.00 2024-03-24 07:56:48.411 084 16688.66 640.83 50370.02 88888.00 2024-03-24 07:56:48.911 084 16688.57 640.78 50369.97 88888.00 2024-03-24 07:56:49.411 084 16688.52 640.75 50370.02 88888.00 2024-03-24 07:56:49.911 084 16688.43 640.70 50369.99 88888.00 2024-03-24 07:56:50.411 084 16688.41 640.69 50369.89 88888.00 2024-03-24 07:56:50.911 084 16688.33 640.71 50369.90 88888.00 2024-03-24 07:56:51.411 084 16688.24 640.74 50369.93 88888.00 2024-03-24 07:56:51.911 084 16688.21 640.74 50369.95 88888.00 2024-03-24 07:56:52.411 084 16688.18 640.68 50369.96 88888.00 2024-03-24 07:56:52.911 084 16688.12 640.67 50369.93 88888.00 2024-03-24 07:56:53.411 084 16688.06 640.71 50369.94 88888.00 2024-03-24 07:56:53.911 084 16688.03 640.75 50369.93 88888.00 2024-03-24 07:56:54.411 084 16687.99 640.76 50369.86 88888.00 2024-03-24 07:56:54.911 084 16687.90 640.83 50369.84 88888.00 2024-03-24 07:56:55.411 084 16687.80 640.88 50369.88 88888.00 2024-03-24 07:56:55.911 084 16687.76 640.88 50369.89 88888.00 2024-03-24 07:56:56.411 084 16687.76 640.87 50369.93 88888.00 2024-03-24 07:56:56.911 084 16687.72 640.89 50369.95 88888.00 2024-03-24 07:56:57.411 084 16687.69 640.88 50369.93 88888.00 2024-03-24 07:56:57.911 084 16687.71 640.86 50369.89 88888.00 2024-03-24 07:56:58.411 084 16687.68 640.86 50369.85 88888.00 2024-03-24 07:56:58.911 084 16687.65 640.93 50369.89 88888.00 2024-03-24 07:56:59.411 084 16687.65 640.93 50369.94 88888.00 2024-03-24 07:56:59.911 084 16687.67 640.90 50369.90 88888.00 2024-03-24 07:57:00.411 084 16687.58 640.95 50369.82 88888.00 2024-03-24 07:57:00.911 084 16687.53 640.96 50369.81 88888.00 2024-03-24 07:57:01.412 084 16687.54 640.94 50369.78 88888.00 2024-03-24 07:57:01.912 084 16687.54 640.95 50369.79 88888.00 2024-03-24 07:57:02.412 084 16687.51 640.98 50369.88 88888.00 2024-03-24 07:57:02.912 084 16687.50 641.02 50369.86 88888.00 2024-03-24 07:57:03.412 084 16687.51 641.01 50369.85 88888.00 2024-03-24 07:57:03.912 084 16687.55 641.02 50369.84 88888.00 2024-03-24 07:57:04.412 084 16687.56 641.00 50369.81 88888.00 2024-03-24 07:57:04.912 084 16687.58 641.05 50369.86 88888.00 2024-03-24 07:57:05.412 084 16687.59 641.09 50369.89 88888.00 2024-03-24 07:57:05.912 084 16687.60 641.15 50369.85 88888.00 2024-03-24 07:57:06.412 084 16687.66 641.24 50369.82 88888.00 2024-03-24 07:57:06.912 084 16687.64 641.30 50369.80 88888.00 2024-03-24 07:57:07.412 084 16687.60 641.32 50369.81 88888.00 2024-03-24 07:57:07.912 084 16687.59 641.40 50369.79 88888.00 2024-03-24 07:57:08.412 084 16687.58 641.42 50369.80 88888.00 2024-03-24 07:57:08.912 084 16687.57 641.45 50369.79 88888.00 2024-03-24 07:57:09.412 084 16687.55 641.51 50369.76 88888.00 2024-03-24 07:57:09.912 084 16687.56 641.59 50369.76 88888.00 2024-03-24 07:57:10.412 084 16687.59 641.63 50369.75 88888.00 2024-03-24 07:57:10.912 084 16687.60 641.66 50369.80 88888.00 2024-03-24 07:57:11.412 084 16687.67 641.70 50369.79 88888.00 2024-03-24 07:57:11.912 084 16687.73 641.68 50369.79 88888.00 2024-03-24 07:57:12.412 084 16687.74 641.76 50369.90 88888.00 2024-03-24 07:57:12.912 084 16687.80 641.85 50369.95 88888.00 2024-03-24 07:57:13.412 084 16687.82 641.92 50369.86 88888.00 2024-03-24 07:57:13.912 084 16687.90 641.99 50369.80 88888.00 2024-03-24 07:57:14.412 084 16687.86 642.05 50369.82 88888.00 2024-03-24 07:57:14.912 084 16687.82 642.08 50369.86 88888.00 2024-03-24 07:57:15.412 084 16687.84 642.14 50369.89 88888.00 2024-03-24 07:57:15.912 084 16687.88 642.19 50369.90 88888.00 2024-03-24 07:57:16.412 084 16687.92 642.22 50369.91 88888.00 2024-03-24 07:57:16.912 084 16687.91 642.25 50369.90 88888.00 2024-03-24 07:57:17.412 084 16687.90 642.27 50369.87 88888.00 2024-03-24 07:57:17.912 084 16687.86 642.31 50369.90 88888.00 2024-03-24 07:57:18.412 084 16687.91 642.34 50369.87 88888.00 2024-03-24 07:57:18.912 084 16687.95 642.38 50369.82 88888.00 2024-03-24 07:57:19.412 084 16687.94 642.34 50369.90 88888.00 2024-03-24 07:57:19.912 084 16687.94 642.32 50369.88 88888.00 2024-03-24 07:57:20.412 084 16687.95 642.33 50369.85 88888.00 2024-03-24 07:57:20.912 084 16687.97 642.32 50369.84 88888.00 2024-03-24 07:57:21.412 084 16687.95 642.32 50369.78 88888.00 2024-03-24 07:57:21.912 084 16687.90 642.29 50369.72 88888.00 2024-03-24 07:57:22.412 084 16687.90 642.24 50369.74 88888.00 2024-03-24 07:57:22.912 084 16687.89 642.19 50369.78 88888.00 2024-03-24 07:57:23.412 084 16687.92 642.15 50369.77 88888.00 2024-03-24 07:57:23.912 084 16687.95 642.11 50369.75 88888.00 2024-03-24 07:57:24.412 084 16687.94 642.16 50369.76 88888.00 2024-03-24 07:57:24.912 084 16687.97 642.16 50369.70 88888.00 2024-03-24 07:57:25.412 084 16687.94 642.19 50369.67 88888.00 2024-03-24 07:57:25.912 084 16687.92 642.20 50369.65 88888.00 2024-03-24 07:57:26.412 084 16687.94 642.20 50369.67 88888.00 2024-03-24 07:57:26.912 084 16687.97 642.17 50369.71 88888.00 2024-03-24 07:57:27.412 084 16687.95 642.12 50369.70 88888.00 2024-03-24 07:57:27.912 084 16687.97 642.12 50369.66 88888.00 2024-03-24 07:57:28.412 084 16687.98 642.10 50369.63 88888.00 2024-03-24 07:57:28.912 084 16687.98 642.10 50369.61 88888.00 2024-03-24 07:57:29.412 084 16687.99 642.10 50369.58 88888.00 2024-03-24 07:57:29.912 084 16688.07 642.08 50369.63 88888.00 2024-03-24 07:57:30.412 084 16688.11 642.08 50369.71 88888.00 2024-03-24 07:57:30.912 084 16688.03 642.11 50369.75 88888.00 2024-03-24 07:57:31.413 084 16688.03 642.22 50369.75 88888.00 2024-03-24 07:57:31.913 084 16688.09 642.16 50369.69 88888.00 2024-03-24 07:57:32.413 084 16688.12 642.06 50369.66 88888.00 2024-03-24 07:57:32.913 084 16688.11 642.05 50369.60 88888.00 2024-03-24 07:57:33.413 084 16688.11 642.01 50369.57 88888.00 2024-03-24 07:57:33.913 084 16688.16 641.98 50369.57 88888.00 2024-03-24 07:57:34.413 084 16688.13 641.92 50369.57 88888.00 2024-03-24 07:57:34.913 084 16688.15 641.90 50369.56 88888.00 2024-03-24 07:57:35.413 084 16688.16 641.90 50369.58 88888.00 2024-03-24 07:57:35.913 084 16688.24 641.88 50369.60 88888.00 2024-03-24 07:57:36.413 084 16688.29 641.89 50369.65 88888.00 2024-03-24 07:57:36.913 084 16688.29 641.88 50369.65 88888.00 2024-03-24 07:57:37.913 084 16688.33 641.93 50369.68 88888.00 2024-03-24 07:57:38.413 084 16688.36 641.94 50369.70 88888.00 2024-03-24 07:57:38.913 084 16688.39 641.90 50369.69 88888.00 2024-03-24 07:57:39.413 084 16688.41 641.90 50369.66 88888.00 2024-03-24 07:57:39.913 084 16688.41 641.85 50369.65 88888.00 2024-03-24 07:57:40.413 084 16688.41 641.79 50369.69 88888.00 2024-03-24 07:57:40.913 084 16688.39 641.75 50369.65 88888.00 2024-03-24 07:57:41.413 084 16688.39 641.73 50369.61 88888.00 2024-03-24 07:57:41.913 084 16688.37 641.70 50369.59 88888.00 2024-03-24 07:57:42.413 084 16688.35 641.59 50369.58 88888.00 2024-03-24 07:57:42.913 084 16688.32 641.49 50369.52 88888.00 2024-03-24 07:57:43.413 084 16688.33 641.45 50369.50 88888.00 2024-03-24 07:57:43.913 084 16688.32 641.39 50369.51 88888.00 2024-03-24 07:57:44.413 084 16688.25 641.29 50369.51 88888.00 2024-03-24 07:57:44.913 084 16688.29 641.27 50369.50 88888.00 2024-03-24 07:57:45.413 084 16688.33 641.25 50369.50 88888.00 2024-03-24 07:57:45.913 084 16688.30 641.27 50369.47 88888.00 2024-03-24 07:57:46.413 084 16688.30 641.21 50369.48 88888.00 2024-03-24 07:57:46.913 084 16688.32 641.21 50369.48 88888.00 2024-03-24 07:57:47.913 084 16688.27 641.22 50369.38 88888.00 2024-03-24 07:57:48.413 084 16688.21 641.13 50369.36 88888.00 2024-03-24 07:57:48.913 084 16688.21 641.09 50369.31 88888.00 2024-03-24 07:57:49.413 084 16688.18 641.10 50369.40 88888.00 2024-03-24 07:57:49.913 084 16688.15 641.11 50369.39 88888.00 2024-03-24 07:57:50.413 084 16688.13 641.09 50369.33 88888.00 2024-03-24 07:57:50.913 084 16688.11 641.00 50369.29 88888.00 2024-03-24 07:57:51.413 084 16688.12 640.94 50369.25 88888.00 2024-03-24 07:57:51.913 084 16688.12 640.89 50369.20 88888.00 2024-03-24 07:57:52.413 084 16688.09 640.87 50369.23 88888.00 2024-03-24 07:57:52.913 084 16688.09 640.88 50369.26 88888.00 2024-03-24 07:57:53.413 084 16688.13 640.84 50369.30 88888.00 2024-03-24 07:57:53.913 084 16688.18 640.86 50369.28 88888.00 2024-03-24 07:57:54.413 084 16688.22 640.88 50369.29 88888.00 2024-03-24 07:57:54.913 084 16688.21 640.88 50369.28 88888.00 2024-03-24 07:57:55.413 084 16688.22 640.90 50369.30 88888.00 2024-03-24 07:57:55.913 084 16688.24 640.92 50369.30 88888.00 2024-03-24 07:57:56.413 084 16688.24 640.92 50369.28 88888.00 2024-03-24 07:57:56.913 084 16688.19 640.92 50369.29 88888.00 2024-03-24 07:57:57.404 084 16688.19 640.95 50369.29 88888.00 2024-03-24 07:57:57.904 084 16688.21 641.02 50369.28 88888.00 2024-03-24 07:57:58.404 084 16688.17 641.03 50369.22 88888.00 2024-03-24 07:57:58.904 084 16688.13 641.03 50369.21 88888.00 2024-03-24 07:57:59.404 084 16688.10 641.04 50369.22 88888.00 2024-03-24 07:57:59.904 084 16688.04 641.04 50369.20 88888.00 2024-03-24 07:58:00.404 084 16688.04 641.10 50369.21 88888.00 2024-03-24 07:58:00.904 084 16688.06 641.16 50369.21 88888.00 2024-03-24 07:58:01.404 084 16688.08 641.20 50369.14 88888.00 2024-03-24 07:58:01.904 084 16688.04 641.22 50369.14 88888.00 2024-03-24 07:58:02.404 084 16688.00 641.23 50369.20 88888.00 2024-03-24 07:58:02.904 084 16688.02 641.23 50369.21 88888.00 2024-03-24 07:58:03.404 084 16688.06 641.22 50369.12 88888.00 2024-03-24 07:58:03.904 084 16688.03 641.22 50369.11 88888.00 2024-03-24 07:58:04.404 084 16688.06 641.21 50369.15 88888.00 2024-03-24 07:58:04.904 084 16688.10 641.21 50369.11 88888.00 2024-03-24 07:58:05.404 084 16688.04 641.22 50369.07 88888.00 2024-03-24 07:58:05.904 084 16688.01 641.19 50369.05 88888.00 2024-03-24 07:58:06.404 084 16687.99 641.16 50369.03 88888.00 2024-03-24 07:58:06.904 084 16687.97 641.21 50369.03 88888.00 2024-03-24 07:58:07.904 084 16687.97 641.20 50369.01 88888.00 2024-03-24 07:58:08.404 084 16687.98 641.18 50368.98 88888.00 2024-03-24 07:58:08.904 084 16688.00 641.15 50368.99 88888.00 2024-03-24 07:58:09.404 084 16688.01 641.12 50368.96 88888.00 2024-03-24 07:58:09.904 084 16688.00 641.16 50368.89 88888.00 2024-03-24 07:58:10.404 084 16688.00 641.13 50368.85 88888.00 2024-03-24 07:58:10.904 084 16687.98 641.12 50368.81 88888.00 2024-03-24 07:58:11.404 084 16687.95 641.12 50368.80 88888.00 2024-03-24 07:58:11.904 084 16687.91 641.06 50368.77 88888.00 2024-03-24 07:58:12.404 084 16687.88 641.09 50368.77 88888.00 2024-03-24 07:58:12.904 084 16687.88 641.05 50368.76 88888.00 2024-03-24 07:58:13.404 084 16687.81 641.06 50368.70 88888.00 2024-03-24 07:58:13.904 084 16687.74 641.04 50368.67 88888.00 2024-03-24 07:58:14.404 084 16687.68 641.02 50368.66 88888.00 2024-03-24 07:58:14.904 084 16687.62 641.00 50368.66 88888.00 2024-03-24 07:58:15.404 084 16687.58 640.97 50368.67 88888.00 2024-03-24 07:58:15.904 084 16687.53 640.92 50368.67 88888.00 2024-03-24 07:58:16.404 084 16687.45 640.89 50368.64 88888.00 2024-03-24 07:58:16.904 084 16687.36 640.83 50368.61 88888.00 2024-03-24 07:58:17.404 084 16687.30 640.81 50368.56 88888.00 2024-03-24 07:58:17.904 084 16687.25 640.80 50368.51 88888.00 2024-03-24 07:58:18.404 084 16687.29 640.79 50368.49 88888.00 2024-03-24 07:58:18.904 084 16687.24 640.77 50368.48 88888.00 2024-03-24 07:58:19.404 084 16687.24 640.76 50368.52 88888.00 2024-03-24 07:58:19.904 084 16687.20 640.76 50368.49 88888.00 2024-03-24 07:58:20.404 084 16687.18 640.77 50368.49 88888.00 2024-03-24 07:58:20.904 084 16687.15 640.75 50368.43 88888.00 2024-03-24 07:58:21.404 084 16687.19 640.74 50368.39 88888.00 2024-03-24 07:58:21.904 084 16687.20 640.74 50368.37 88888.00 2024-03-24 07:58:22.404 084 16687.20 640.79 50368.37 88888.00 2024-03-24 07:58:22.904 084 16687.23 640.83 50368.33 88888.00 2024-03-24 07:58:23.404 084 16687.25 640.83 50368.30 88888.00 2024-03-24 07:58:23.904 084 16687.31 640.84 50368.32 88888.00 2024-03-24 07:58:24.404 084 16687.32 640.81 50368.38 88888.00 2024-03-24 07:58:24.904 084 16687.36 640.77 50368.38 88888.00 2024-03-24 07:58:25.404 084 16687.35 640.80 50368.38 88888.00 2024-03-24 07:58:25.904 084 16687.32 640.81 50368.39 88888.00 2024-03-24 07:58:26.404 084 16687.38 640.85 50368.38 88888.00 2024-03-24 07:58:26.904 084 16687.46 640.88 50368.40 88888.00 2024-03-24 07:58:27.404 084 16687.50 640.87 50368.38 88888.00 2024-03-24 07:58:27.905 084 16687.53 640.85 50368.41 88888.00 2024-03-24 07:58:28.405 084 16687.55 640.86 50368.47 88888.00 2024-03-24 07:58:28.905 084 16687.63 640.92 50368.44 88888.00 2024-03-24 07:58:29.405 084 16687.66 640.96 50368.47 88888.00 2024-03-24 07:58:29.905 084 16687.69 640.95 50368.42 88888.00 2024-03-24 07:58:30.405 084 16687.72 640.89 50368.42 88888.00 2024-03-24 07:58:30.905 084 16687.73 640.88 50368.41 88888.00 2024-03-24 07:58:31.405 084 16687.73 640.89 50368.42 88888.00 2024-03-24 07:58:31.905 084 16687.78 640.89 50368.40 88888.00 2024-03-24 07:58:32.405 084 16687.82 640.89 50368.41 88888.00 2024-03-24 07:58:32.905 084 16687.81 640.92 50368.41 88888.00 2024-03-24 07:58:33.405 084 16687.82 640.95 50368.40 88888.00 2024-03-24 07:58:33.905 084 16687.82 641.00 50368.35 88888.00 2024-03-24 07:58:34.405 084 16687.86 641.05 50368.41 88888.00 2024-03-24 07:58:34.905 084 16687.89 641.05 50368.49 88888.00 2024-03-24 07:58:35.405 084 16687.88 641.01 50368.48 88888.00 2024-03-24 07:58:35.905 084 16687.91 641.00 50368.50 88888.00 2024-03-24 07:58:36.405 084 16688.01 641.01 50368.48 88888.00 2024-03-24 07:58:36.905 084 16688.08 640.95 50368.48 88888.00 2024-03-24 07:58:37.405 084 16688.07 640.92 50368.49 88888.00 2024-03-24 07:58:37.905 084 16688.07 640.96 50368.42 88888.00 2024-03-24 07:58:38.405 084 16688.08 640.90 50368.40 88888.00 2024-03-24 07:58:38.905 084 16688.07 640.94 50368.37 88888.00 2024-03-24 07:58:39.405 084 16688.04 640.97 50368.40 88888.00 2024-03-24 07:58:39.905 084 16688.02 640.95 50368.43 88888.00 2024-03-24 07:58:40.405 084 16688.06 640.92 50368.39 88888.00 2024-03-24 07:58:40.905 084 16688.10 640.83 50368.37 88888.00 2024-03-24 07:58:41.405 084 16688.12 640.75 50368.37 88888.00 2024-03-24 07:58:41.905 084 16688.12 640.70 50368.37 88888.00 2024-03-24 07:58:42.405 084 16688.11 640.63 50368.30 88888.00 2024-03-24 07:58:42.905 084 16688.13 640.54 50368.29 88888.00 2024-03-24 07:58:43.405 084 16688.11 640.48 50368.22 88888.00 2024-03-24 07:58:43.905 084 16688.10 640.43 50368.20 88888.00 2024-03-24 07:58:44.405 084 16688.10 640.37 50368.20 88888.00 2024-03-24 07:58:44.905 084 16688.09 640.27 50368.12 88888.00 2024-03-24 07:58:45.405 084 16688.04 640.19 50368.09 88888.00 2024-03-24 07:58:45.905 084 16688.08 640.13 50368.12 88888.00 2024-03-24 07:58:46.405 084 16688.07 640.14 50368.13 88888.00 2024-03-24 07:58:46.905 084 16688.02 640.13 50368.07 88888.00 2024-03-24 07:58:47.405 084 16688.06 640.05 50368.04 88888.00 2024-03-24 07:58:47.905 084 16688.10 639.99 50368.00 88888.00 2024-03-24 07:58:48.405 084 16688.02 639.93 50368.02 88888.00 2024-03-24 07:58:48.905 084 16687.98 639.92 50368.06 88888.00 2024-03-24 07:58:49.405 084 16688.01 639.91 50368.04 88888.00 2024-03-24 07:58:49.905 084 16688.01 639.87 50368.09 88888.00 2024-03-24 07:58:50.405 084 16688.00 639.83 50368.06 88888.00 2024-03-24 07:58:50.905 084 16687.99 639.82 50367.95 88888.00 2024-03-24 07:58:51.405 084 16688.00 639.83 50367.95 88888.00 2024-03-24 07:58:51.905 084 16687.98 639.80 50367.92 88888.00 2024-03-24 07:58:52.405 084 16687.94 639.79 50367.83 88888.00 2024-03-24 07:58:52.905 084 16687.88 639.71 50367.77 88888.00 2024-03-24 07:58:53.405 084 16687.78 639.70 50367.84 88888.00 2024-03-24 07:58:53.905 084 16687.77 639.66 50367.84 88888.00 2024-03-24 07:58:54.405 084 16687.77 639.66 50367.86 88888.00 2024-03-24 07:58:54.905 084 16687.74 639.62 50367.84 88888.00 2024-03-24 07:58:55.405 084 16687.71 639.54 50367.83 88888.00 2024-03-24 07:58:55.905 084 16687.65 639.56 50367.72 88888.00 2024-03-24 07:58:56.405 084 16687.58 639.53 50367.60 88888.00 2024-03-24 07:58:56.905 084 16687.54 639.53 50367.63 88888.00 2024-03-24 07:58:57.405 084 16687.49 639.54 50367.61 88888.00 2024-03-24 07:58:57.906 084 16687.39 639.55 50367.59 88888.00 2024-03-24 07:58:58.406 084 16687.32 639.49 50367.48 88888.00 2024-03-24 07:58:58.906 084 16687.25 639.44 50367.50 88888.00 2024-03-24 07:58:59.406 084 16687.19 639.37 50367.55 88888.00 2024-03-24 07:58:59.906 084 16687.19 639.37 50367.51 88888.00 2024-03-24 07:59:00.406 084 16687.15 639.38 50367.43 88888.00 2024-03-24 07:59:00.906 084 16687.04 639.38 50367.46 88888.00 2024-03-24 07:59:01.406 084 16686.97 639.37 50367.41 88888.00 2024-03-24 07:59:01.906 084 16686.97 639.39 50367.39 88888.00 2024-03-24 07:59:02.406 084 16686.92 639.41 50367.38 88888.00 2024-03-24 07:59:02.906 084 16686.85 639.38 50367.37 88888.00 2024-03-24 07:59:03.406 084 16686.80 639.37 50367.34 88888.00 2024-03-24 07:59:03.906 084 16686.74 639.41 50367.33 88888.00 2024-03-24 07:59:04.406 084 16686.66 639.40 50367.31 88888.00 2024-03-24 07:59:04.906 084 16686.66 639.36 50367.31 88888.00 2024-03-24 07:59:05.406 084 16686.59 639.36 50367.32 88888.00 2024-03-24 07:59:05.906 084 16686.54 639.38 50367.22 88888.00 2024-03-24 07:59:06.406 084 16686.57 639.39 50367.22 88888.00 2024-03-24 07:59:06.906 084 16686.59 639.42 50367.22 88888.00 2024-03-24 07:59:07.406 084 16686.59 639.39 50367.23 88888.00 2024-03-24 07:59:07.906 084 16686.58 639.44 50367.23 88888.00 2024-03-24 07:59:08.406 084 16686.53 639.37 50367.22 88888.00 2024-03-24 07:59:09.406 084 16686.57 639.47 50367.21 88888.00 2024-03-24 07:59:09.906 084 16686.53 639.54 50367.18 88888.00 2024-03-24 07:59:10.406 084 16686.51 639.61 50367.18 88888.00 2024-03-24 07:59:10.906 084 16686.51 639.61 50367.26 88888.00 2024-03-24 07:59:11.406 084 16686.57 639.63 50367.29 88888.00 2024-03-24 07:59:11.906 084 16686.59 639.64 50367.27 88888.00 2024-03-24 07:59:12.406 084 16686.57 639.71 50367.28 88888.00 2024-03-24 07:59:12.906 084 16686.57 639.77 50367.32 88888.00 2024-03-24 07:59:13.406 084 16686.53 639.77 50367.37 88888.00 2024-03-24 07:59:13.906 084 16686.51 639.81 50367.33 88888.00 2024-03-24 07:59:14.406 084 16686.51 639.80 50367.29 88888.00 2024-03-24 07:59:14.906 084 16686.45 639.81 50367.21 88888.00 2024-03-24 07:59:15.406 084 16686.47 639.81 50367.28 88888.00 2024-03-24 07:59:15.906 084 16686.51 639.83 50367.28 88888.00 2024-03-24 07:59:16.406 084 16686.43 639.85 50367.31 88888.00 2024-03-24 07:59:16.906 084 16686.42 639.87 50367.32 88888.00 2024-03-24 07:59:17.406 084 16686.42 639.94 50367.27 88888.00 2024-03-24 07:59:17.906 084 16686.45 639.99 50367.26 88888.00 2024-03-24 07:59:18.406 084 16686.50 640.02 50367.27 88888.00 2024-03-24 07:59:19.406 084 16686.48 640.11 50367.27 88888.00 2024-03-24 07:59:19.906 084 16686.52 640.17 50367.31 88888.00 2024-03-24 07:59:20.406 084 16686.51 640.25 50367.31 88888.00 2024-03-24 07:59:20.906 084 16686.47 640.25 50367.23 88888.00 2024-03-24 07:59:21.406 084 16686.41 640.20 50367.23 88888.00 2024-03-24 07:59:21.906 084 16686.35 640.28 50367.26 88888.00 2024-03-24 07:59:22.406 084 16686.32 640.36 50367.21 88888.00 2024-03-24 07:59:22.906 084 16686.31 640.37 50367.19 88888.00 2024-03-24 07:59:23.406 084 16686.31 640.42 50367.21 88888.00 2024-03-24 07:59:23.906 084 16686.23 640.50 50367.20 88888.00 2024-03-24 07:59:24.407 084 16686.08 640.54 50367.17 88888.00 2024-03-24 07:59:24.907 084 16686.03 640.54 50367.11 88888.00 2024-03-24 07:59:25.407 084 16685.98 640.55 50367.02 88888.00 2024-03-24 07:59:25.907 084 16685.89 640.59 50367.05 88888.00 2024-03-24 07:59:26.407 084 16685.80 640.55 50367.10 88888.00 2024-03-24 07:59:26.907 084 16685.71 640.58 50367.02 88888.00 2024-03-24 07:59:27.407 084 16685.62 640.62 50367.00 88888.00 2024-03-24 07:59:27.907 084 16685.56 640.67 50367.05 88888.00 2024-03-24 07:59:28.407 084 16685.53 640.66 50367.06 88888.00 2024-03-24 07:59:29.407 084 16685.42 640.69 50367.04 88888.00 2024-03-24 07:59:29.907 084 16685.37 640.75 50366.97 88888.00 2024-03-24 07:59:30.407 084 16685.35 640.84 50367.00 88888.00 2024-03-24 07:59:30.907 084 16685.31 640.92 50367.01 88888.00 2024-03-24 07:59:31.407 084 16685.29 640.98 50367.05 88888.00 2024-03-24 07:59:31.907 084 16685.31 641.09 50367.00 88888.00 2024-03-24 07:59:32.407 084 16685.31 641.11 50366.99 88888.00 2024-03-24 07:59:32.907 084 16685.28 641.13 50367.11 88888.00 2024-03-24 07:59:33.407 084 16685.25 641.19 50367.11 88888.00 2024-03-24 07:59:33.907 084 16685.22 641.27 50367.05 88888.00 2024-03-24 07:59:34.407 084 16685.20 641.25 50367.04 88888.00 2024-03-24 07:59:34.907 084 16685.18 641.24 50367.09 88888.00 2024-03-24 07:59:35.407 084 16685.19 641.25 50367.10 88888.00 2024-03-24 07:59:35.907 084 16685.24 641.25 50367.09 88888.00 2024-03-24 07:59:36.407 084 16685.28 641.30 50367.11 88888.00 2024-03-24 07:59:36.907 084 16685.27 641.36 50367.08 88888.00 2024-03-24 07:59:37.407 084 16685.21 641.40 50367.04 88888.00 2024-03-24 07:59:37.907 084 16685.22 641.42 50367.08 88888.00 2024-03-24 07:59:38.407 084 16685.26 641.50 50367.19 88888.00 2024-03-24 07:59:38.907 084 16685.24 641.55 50367.12 88888.00 2024-03-24 07:59:39.407 084 16685.25 641.59 50367.12 88888.00 2024-03-24 07:59:39.907 084 16685.26 641.63 50367.17 88888.00 2024-03-24 07:59:40.407 084 16685.31 641.65 50367.17 88888.00 2024-03-24 07:59:40.907 084 16685.34 641.72 50367.22 88888.00 2024-03-24 07:59:41.407 084 16685.35 641.71 50367.30 88888.00 2024-03-24 07:59:41.907 084 16685.37 641.70 50367.33 88888.00 2024-03-24 07:59:42.407 084 16685.38 641.70 50367.31 88888.00 2024-03-24 07:59:42.907 084 16685.42 641.66 50367.30 88888.00 2024-03-24 07:59:43.407 084 16685.43 641.70 50367.36 88888.00 2024-03-24 07:59:43.907 084 16685.40 641.74 50367.36 88888.00 2024-03-24 07:59:44.407 084 16685.45 641.73 50367.36 88888.00 2024-03-24 07:59:44.907 084 16685.48 641.73 50367.41 88888.00 2024-03-24 07:59:45.407 084 16685.54 641.72 50367.40 88888.00 2024-03-24 07:59:45.907 084 16685.57 641.68 50367.34 88888.00 2024-03-24 07:59:46.407 084 16685.61 641.68 50367.37 88888.00 2024-03-24 07:59:46.907 084 16685.61 641.71 50367.42 88888.00 2024-03-24 07:59:47.407 084 16685.65 641.76 50367.47 88888.00 2024-03-24 07:59:47.907 084 16685.70 641.76 50367.52 88888.00 2024-03-24 07:59:48.407 084 16685.72 641.75 50367.50 88888.00 2024-03-24 07:59:48.907 084 16685.74 641.76 50367.56 88888.00 2024-03-24 07:59:49.408 084 16685.84 641.80 50367.58 88888.00 2024-03-24 07:59:49.908 084 16685.87 641.82 50367.61 88888.00 2024-03-24 07:59:50.408 084 16685.88 641.72 50367.66 88888.00 2024-03-24 07:59:50.908 084 16685.89 641.67 50367.68 88888.00 2024-03-24 07:59:51.408 084 16685.89 641.61 50367.69 88888.00 2024-03-24 07:59:51.908 084 16685.93 641.55 50367.69 88888.00 2024-03-24 07:59:52.408 084 16686.01 641.58 50367.73 88888.00 2024-03-24 07:59:52.908 084 16686.07 641.59 50367.76 88888.00 2024-03-24 07:59:53.408 084 16686.04 641.61 50367.77 88888.00 2024-03-24 07:59:53.908 084 16686.08 641.59 50367.79 88888.00 2024-03-24 07:59:54.408 084 16686.09 641.63 50367.75 88888.00 2024-03-24 07:59:54.908 084 16686.10 641.61 50367.74 88888.00 2024-03-24 07:59:55.408 084 16686.13 641.57 50367.77 88888.00 2024-03-24 07:59:55.908 084 16686.19 641.57 50367.82 88888.00 2024-03-24 07:59:56.408 084 16686.18 641.53 50367.79 88888.00 2024-03-24 07:59:56.908 084 16686.14 641.53 50367.85 88888.00 2024-03-24 07:59:57.408 084 16686.10 641.57 50367.87 88888.00 2024-03-24 07:59:57.908 084 16686.09 641.55 50367.82 88888.00 2024-03-24 07:59:58.408 084 16686.09 641.53 50367.79 88888.00 2024-03-24 07:59:58.908 084 16686.10 641.47 50367.78 88888.00 2024-03-24 07:59:59.408 084 16686.04 641.47 50367.79 88888.00 2024-03-24 07:59:59.908 084 16685.97 641.45 50367.79 88888.00 2024-03-24 08:00:00.408 084 16685.97 641.35 50367.82 88888.00 2024-03-24 08:00:00.908 084 16685.93 641.32 50367.79 88888.00 2024-03-24 08:00:01.408 084 16685.92 641.29 50367.79 88888.00 2024-03-24 08:00:01.908 084 16685.92 641.29 50367.78 88888.00 2024-03-24 08:00:02.408 084 16685.92 641.27 50367.75 88888.00 2024-03-24 08:00:02.908 084 16685.91 641.22 50367.77 88888.00 2024-03-24 08:00:03.408 084 16685.91 641.22 50367.80 88888.00 2024-03-24 08:00:03.908 084 16685.95 641.24 50367.88 88888.00 2024-03-24 08:00:04.408 084 16685.97 641.24 50367.86 88888.00 2024-03-24 08:00:04.908 084 16685.97 641.25 50367.92 88888.00 2024-03-24 08:00:05.408 084 16685.96 641.35 50367.93 88888.00 2024-03-24 08:00:05.908 084 16685.90 641.39 50367.89 88888.00 2024-03-24 08:00:06.408 084 16685.90 641.37 50367.87 88888.00 2024-03-24 08:00:06.908 084 16685.89 641.38 50367.92 88888.00 2024-03-24 08:00:07.408 084 16685.83 641.35 50367.96 88888.00 2024-03-24 08:00:07.908 084 16685.80 641.28 50367.97 88888.00 2024-03-24 08:00:08.408 084 16685.78 641.27 50367.95 88888.00 2024-03-24 08:00:08.908 084 16685.69 641.28 50368.04 88888.00 2024-03-24 08:00:09.408 084 16685.62 641.23 50368.01 88888.00 2024-03-24 08:00:09.908 084 16685.57 641.19 50367.92 88888.00 2024-03-24 08:00:10.408 084 16685.53 641.14 50367.84 88888.00 2024-03-24 08:00:10.908 084 16685.47 641.09 50367.85 88888.00 2024-03-24 08:00:11.408 084 16685.45 641.02 50367.91 88888.00 2024-03-24 08:00:11.908 084 16685.40 640.96 50367.88 88888.00 2024-03-24 08:00:12.408 084 16685.38 640.96 50367.86 88888.00 2024-03-24 08:00:12.908 084 16685.37 640.96 50367.86 88888.00 2024-03-24 08:00:13.408 084 16685.36 640.96 50367.82 88888.00 2024-03-24 08:00:13.908 084 16685.27 640.95 50367.79 88888.00 2024-03-24 08:00:14.408 084 16685.21 640.94 50367.79 88888.00 2024-03-24 08:00:14.908 084 16685.17 640.94 50367.76 88888.00 2024-03-24 08:00:15.408 084 16685.13 640.93 50367.77 88888.00 2024-03-24 08:00:15.908 084 16685.04 640.90 50367.74 88888.00 2024-03-24 08:00:16.408 084 16685.00 640.86 50367.72 88888.00 2024-03-24 08:00:16.908 084 16685.00 640.85 50367.72 88888.00 2024-03-24 08:00:17.408 084 16684.95 640.85 50367.75 88888.00 2024-03-24 08:00:17.908 084 16684.95 640.86 50367.74 88888.00 2024-03-24 08:00:18.408 084 16684.93 640.87 50367.68 88888.00 2024-03-24 08:00:18.908 084 16684.91 640.90 50367.73 88888.00 2024-03-24 08:00:19.408 084 16684.86 640.92 50367.75 88888.00 2024-03-24 08:00:19.908 084 16684.85 640.96 50367.70 88888.00 2024-03-24 08:00:20.909 084 16684.77 641.03 50367.76 88888.00 2024-03-24 08:00:21.409 084 16684.80 641.05 50367.74 88888.00 2024-03-24 08:00:21.909 084 16684.80 641.06 50367.67 88888.00 2024-03-24 08:00:22.409 084 16684.68 641.12 50367.60 88888.00 2024-03-24 08:00:22.909 084 16684.60 641.18 50367.63 88888.00 2024-03-24 08:00:23.409 084 16684.55 641.22 50367.68 88888.00 2024-03-24 08:00:23.909 084 16684.52 641.22 50367.64 88888.00 2024-03-24 08:00:24.409 084 16684.49 641.23 50367.59 88888.00 2024-03-24 08:00:24.909 084 16684.49 641.24 50367.65 88888.00 2024-03-24 08:00:25.409 084 16684.43 641.29 50367.70 88888.00 2024-03-24 08:00:25.909 084 16684.36 641.37 50367.69 88888.00 2024-03-24 08:00:26.409 084 16684.38 641.38 50367.68 88888.00 2024-03-24 08:00:26.909 084 16684.34 641.40 50367.69 88888.00 2024-03-24 08:00:27.409 084 16684.36 641.41 50367.65 88888.00 2024-03-24 08:00:27.909 084 16684.32 641.47 50367.64 88888.00 2024-03-24 08:00:28.409 084 16684.31 641.59 50367.74 88888.00 2024-03-24 08:00:28.909 084 16684.29 641.59 50367.77 88888.00 2024-03-24 08:00:29.409 084 16684.29 641.54 50367.70 88888.00 2024-03-24 08:00:29.909 084 16684.27 641.53 50367.66 88888.00 2024-03-24 08:00:30.909 084 16684.24 641.55 50367.75 88888.00 2024-03-24 08:00:31.409 084 16684.27 641.55 50367.80 88888.00 2024-03-24 08:00:31.909 084 16684.24 641.62 50367.77 88888.00 2024-03-24 08:00:32.409 084 16684.16 641.67 50367.67 88888.00 2024-03-24 08:00:32.909 084 16684.11 641.67 50367.63 88888.00 2024-03-24 08:00:33.409 084 16684.10 641.62 50367.67 88888.00 2024-03-24 08:00:33.909 084 16684.10 641.67 50367.69 88888.00 2024-03-24 08:00:34.409 084 16684.06 641.71 50367.72 88888.00 2024-03-24 08:00:34.909 084 16684.05 641.70 50367.67 88888.00 2024-03-24 08:00:35.409 084 16684.05 641.74 50367.69 88888.00 2024-03-24 08:00:35.909 084 16684.04 641.72 50367.66 88888.00 2024-03-24 08:00:36.409 084 16684.05 641.75 50367.66 88888.00 2024-03-24 08:00:36.909 084 16684.01 641.79 50367.67 88888.00 2024-03-24 08:00:37.409 084 16683.96 641.77 50367.64 88888.00 2024-03-24 08:00:37.909 084 16683.94 641.81 50367.61 88888.00 2024-03-24 08:00:38.409 084 16683.94 641.89 50367.61 88888.00 2024-03-24 08:00:38.909 084 16683.95 641.97 50367.59 88888.00 2024-03-24 08:00:39.409 084 16684.02 641.99 50367.59 88888.00 2024-03-24 08:00:39.909 084 16684.03 642.03 50367.59 88888.00 2024-03-24 08:00:40.909 084 16683.95 642.06 50367.79 88888.00 2024-03-24 08:00:41.409 084 16683.99 642.07 50367.77 88888.00 2024-03-24 08:00:41.909 084 16684.03 642.09 50367.75 88888.00 2024-03-24 08:00:42.409 084 16684.06 642.10 50367.70 88888.00 2024-03-24 08:00:42.909 084 16684.06 642.08 50367.72 88888.00 2024-03-24 08:00:43.409 084 16684.12 642.09 50367.70 88888.00 2024-03-24 08:00:43.909 084 16684.14 642.08 50367.67 88888.00 2024-03-24 08:00:44.409 084 16684.18 642.07 50367.61 88888.00 2024-03-24 08:00:44.909 084 16684.22 642.08 50367.69 88888.00 2024-03-24 08:00:45.409 084 16684.25 642.05 50367.73 88888.00 2024-03-24 08:00:45.910 084 16684.23 642.02 50367.69 88888.00 2024-03-24 08:00:46.410 084 16684.27 642.07 50367.67 88888.00 2024-03-24 08:00:46.910 084 16684.29 642.02 50367.63 88888.00 2024-03-24 08:00:47.410 084 16684.32 642.01 50367.68 88888.00 2024-03-24 08:00:47.910 084 16684.33 642.02 50367.69 88888.00 2024-03-24 08:00:48.910 084 16684.46 642.06 50367.77 88888.00 2024-03-24 08:00:49.410 084 16684.51 642.08 50367.82 88888.00 2024-03-24 08:00:49.910 084 16684.55 642.03 50367.83 88888.00 2024-03-24 08:00:50.410 084 16684.58 642.02 50367.84 88888.00 2024-03-24 08:00:50.910 084 16684.66 642.03 50367.79 88888.00 2024-03-24 08:00:51.410 084 16684.72 642.01 50367.83 88888.00 2024-03-24 08:00:51.910 084 16684.73 641.98 50367.85 88888.00 2024-03-24 08:00:52.410 084 16684.77 641.94 50367.79 88888.00 2024-03-24 08:00:52.910 084 16684.77 641.93 50367.83 88888.00 2024-03-24 08:00:53.410 084 16684.82 641.90 50367.82 88888.00 2024-03-24 08:00:53.910 084 16684.91 641.88 50367.77 88888.00 2024-03-24 08:00:54.410 084 16684.95 641.85 50367.76 88888.00 2024-03-24 08:00:54.910 084 16685.03 641.82 50367.77 88888.00 2024-03-24 08:00:55.410 084 16685.06 641.76 50367.85 88888.00 2024-03-24 08:00:55.910 084 16685.11 641.75 50367.89 88888.00 2024-03-24 08:00:56.410 084 16685.17 641.74 50367.89 88888.00 2024-03-24 08:00:56.910 084 16685.25 641.77 50367.89 88888.00 2024-03-24 08:00:57.410 084 16685.31 641.74 50367.80 88888.00 2024-03-24 08:00:57.910 084 16685.34 641.72 50367.79 88888.00 2024-03-24 08:00:58.910 084 16685.30 641.66 50367.79 88888.00 2024-03-24 08:00:59.410 084 16685.30 641.63 50367.77 88888.00 2024-03-24 08:00:59.910 084 16685.31 641.57 50367.74 88888.00 2024-03-24 08:01:00.410 084 16685.30 641.47 50367.74 88888.00 2024-03-24 08:01:00.910 084 16685.28 641.39 50367.66 88888.00 2024-03-24 08:01:01.410 084 16685.22 641.32 50367.74 88888.00 2024-03-24 08:01:01.910 084 16685.17 641.23 50367.79 88888.00 2024-03-24 08:01:02.410 084 16685.15 641.18 50367.74 88888.00 2024-03-24 08:01:02.910 084 16685.12 641.13 50367.72 88888.00 2024-03-24 08:01:03.410 084 16685.11 641.07 50367.66 88888.00 2024-03-24 08:01:03.910 084 16685.10 641.03 50367.59 88888.00 2024-03-24 08:01:04.410 084 16685.10 641.03 50367.59 88888.00 2024-03-24 08:01:04.910 084 16685.02 640.95 50367.60 88888.00 2024-03-24 08:01:05.410 084 16684.94 640.88 50367.58 88888.00 2024-03-24 08:01:05.910 084 16684.95 640.81 50367.50 88888.00 2024-03-24 08:01:06.410 084 16684.94 640.77 50367.48 88888.00 2024-03-24 08:01:06.910 084 16684.94 640.70 50367.52 88888.00 2024-03-24 08:01:07.410 084 16684.90 640.68 50367.55 88888.00 2024-03-24 08:01:07.910 084 16684.91 640.67 50367.52 88888.00 2024-03-24 08:01:08.410 084 16684.86 640.66 50367.50 88888.00 2024-03-24 08:01:08.910 084 16684.80 640.68 50367.54 88888.00 2024-03-24 08:01:09.410 084 16684.76 640.70 50367.48 88888.00 2024-03-24 08:01:09.910 084 16684.76 640.71 50367.45 88888.00 2024-03-24 08:01:10.410 084 16684.75 640.68 50367.47 88888.00 2024-03-24 08:01:10.910 084 16684.69 640.60 50367.49 88888.00 2024-03-24 08:01:11.410 084 16684.69 640.61 50367.46 88888.00 2024-03-24 08:01:11.910 084 16684.68 640.61 50367.47 88888.00 2024-03-24 08:01:12.410 084 16684.63 640.63 50367.42 88888.00 2024-03-24 08:01:12.910 084 16684.57 640.62 50367.41 88888.00 2024-03-24 08:01:13.410 084 16684.52 640.64 50367.46 88888.00 2024-03-24 08:01:13.911 084 16684.49 640.61 50367.37 88888.00 2024-03-24 08:01:14.411 084 16684.48 640.57 50367.37 88888.00 2024-03-24 08:01:14.911 084 16684.46 640.58 50367.40 88888.00 2024-03-24 08:01:15.411 084 16684.42 640.63 50367.37 88888.00 2024-03-24 08:01:15.911 084 16684.40 640.63 50367.32 88888.00 2024-03-24 08:01:16.411 084 16684.38 640.63 50367.32 88888.00 2024-03-24 08:01:16.911 084 16684.36 640.63 50367.36 88888.00 2024-03-24 08:01:17.411 084 16684.36 640.63 50367.36 88888.00 2024-03-24 08:01:17.911 084 16684.34 640.66 50367.36 88888.00 2024-03-24 08:01:18.411 084 16684.30 640.75 50367.33 88888.00 2024-03-24 08:01:18.911 084 16684.31 640.87 50367.32 88888.00 2024-03-24 08:01:19.411 084 16684.32 640.97 50367.36 88888.00 2024-03-24 08:01:19.911 084 16684.29 641.07 50367.40 88888.00 2024-03-24 08:01:20.411 084 16684.31 641.15 50367.39 88888.00 2024-03-24 08:01:20.911 084 16684.31 641.24 50367.42 88888.00 2024-03-24 08:01:21.411 084 16684.30 641.37 50367.42 88888.00 2024-03-24 08:01:22.411 084 16684.28 641.49 50367.40 88888.00 2024-03-24 08:01:22.911 084 16684.29 641.56 50367.38 88888.00 2024-03-24 08:01:23.411 084 16684.32 641.66 50367.43 88888.00 2024-03-24 08:01:23.911 084 16684.39 641.71 50367.43 88888.00 2024-03-24 08:01:24.411 084 16684.42 641.70 50367.38 88888.00 2024-03-24 08:01:24.911 084 16684.39 641.75 50367.43 88888.00 2024-03-24 08:01:25.411 084 16684.40 641.85 50367.49 88888.00 2024-03-24 08:01:25.911 084 16684.45 641.91 50367.54 88888.00 2024-03-24 08:01:26.411 084 16684.49 641.99 50367.54 88888.00 2024-03-24 08:01:26.911 084 16684.55 642.05 50367.59 88888.00 2024-03-24 08:01:27.411 084 16684.60 642.09 50367.60 88888.00 2024-03-24 08:01:27.911 084 16684.64 642.14 50367.58 88888.00 2024-03-24 08:01:28.411 084 16684.71 642.14 50367.59 88888.00 2024-03-24 08:01:28.911 084 16684.78 642.25 50367.61 88888.00 2024-03-24 08:01:29.411 084 16684.82 642.36 50367.67 88888.00 2024-03-24 08:01:29.911 084 16684.87 642.40 50367.66 88888.00 2024-03-24 08:01:30.411 084 16684.96 642.49 50367.66 88888.00 2024-03-24 08:01:30.911 084 16685.01 642.54 50367.61 88888.00 2024-03-24 08:01:31.411 084 16685.04 642.62 50367.59 88888.00 2024-03-24 08:01:32.411 084 16685.11 642.76 50367.60 88888.00 2024-03-24 08:01:32.911 084 16685.15 642.76 50367.61 88888.00 2024-03-24 08:01:33.411 084 16685.19 642.76 50367.68 88888.00 2024-03-24 08:01:33.911 084 16685.21 642.80 50367.75 88888.00 2024-03-24 08:01:34.411 084 16685.30 642.83 50367.77 88888.00 2024-03-24 08:01:34.911 084 16685.36 642.88 50367.72 88888.00 2024-03-24 08:01:35.411 084 16685.37 642.88 50367.68 88888.00 2024-03-24 08:01:35.911 084 16685.37 642.90 50367.65 88888.00 2024-03-24 08:01:36.411 084 16685.45 642.92 50367.69 88888.00 2024-03-24 08:01:36.911 084 16685.47 642.88 50367.68 88888.00 2024-03-24 08:01:37.411 084 16685.48 642.90 50367.68 88888.00 2024-03-24 08:01:37.911 084 16685.50 642.83 50367.63 88888.00 2024-03-24 08:01:38.411 084 16685.50 642.77 50367.61 88888.00 2024-03-24 08:01:38.911 084 16685.52 642.75 50367.59 88888.00 2024-03-24 08:01:39.411 084 16685.57 642.73 50367.52 88888.00 2024-03-24 08:01:39.911 084 16685.61 642.70 50367.50 88888.00 2024-03-24 08:01:40.411 084 16685.65 642.69 50367.50 88888.00 2024-03-24 08:01:40.911 084 16685.71 642.62 50367.54 88888.00 2024-03-24 08:01:41.411 084 16685.77 642.62 50367.55 88888.00 2024-03-24 08:01:41.911 084 16685.79 642.59 50367.49 88888.00 2024-03-24 08:01:42.412 084 16685.83 642.55 50367.45 88888.00 2024-03-24 08:01:42.912 084 16685.84 642.50 50367.43 88888.00 2024-03-24 08:01:43.412 084 16685.89 642.48 50367.41 88888.00 2024-03-24 08:01:43.912 084 16685.95 642.51 50367.40 88888.00 2024-03-24 08:01:44.412 084 16685.95 642.45 50367.39 88888.00 2024-03-24 08:01:44.912 084 16685.98 642.31 50367.38 88888.00 2024-03-24 08:01:45.412 084 16686.06 642.25 50367.33 88888.00 2024-03-24 08:01:45.912 084 16686.14 642.23 50367.29 88888.00 2024-03-24 08:01:46.412 084 16686.10 642.23 50367.33 88888.00 2024-03-24 08:01:46.912 084 16686.13 642.20 50367.40 88888.00 2024-03-24 08:01:47.412 084 16686.17 642.19 50367.37 88888.00 2024-03-24 08:01:47.912 084 16686.19 642.18 50367.38 88888.00 2024-03-24 08:01:48.412 084 16686.18 642.18 50367.37 88888.00 2024-03-24 08:01:48.912 084 16686.15 642.25 50367.33 88888.00 2024-03-24 08:01:49.412 084 16686.14 642.28 50367.29 88888.00 2024-03-24 08:01:49.912 084 16686.10 642.26 50367.30 88888.00 2024-03-24 08:01:50.412 084 16686.06 642.22 50367.34 88888.00 2024-03-24 08:01:50.912 084 16686.05 642.17 50367.36 88888.00 2024-03-24 08:01:51.412 084 16686.01 642.16 50367.30 88888.00 2024-03-24 08:01:52.412 084 16685.95 642.03 50367.22 88888.00 2024-03-24 08:01:52.912 084 16685.97 642.03 50367.17 88888.00 2024-03-24 08:01:53.412 084 16685.99 641.99 50367.14 88888.00 2024-03-24 08:01:53.912 084 16685.98 641.98 50367.15 88888.00 2024-03-24 08:01:54.412 084 16685.99 641.97 50367.13 88888.00 2024-03-24 08:01:54.912 084 16685.97 641.94 50367.15 88888.00 2024-03-24 08:01:55.412 084 16685.95 641.96 50367.17 88888.00 2024-03-24 08:01:55.912 084 16685.91 641.98 50367.14 88888.00 2024-03-24 08:01:56.412 084 16685.97 641.97 50367.11 88888.00 2024-03-24 08:01:56.912 084 16685.96 641.98 50367.09 88888.00 2024-03-24 08:01:57.412 084 16685.96 641.96 50367.09 88888.00 2024-03-24 08:01:57.912 084 16685.93 641.98 50367.09 88888.00 2024-03-24 08:01:58.412 084 16685.89 641.98 50367.06 88888.00 2024-03-24 08:01:58.912 084 16685.87 641.96 50367.12 88888.00 2024-03-24 08:01:59.412 084 16685.81 641.97 50367.09 88888.00 2024-03-24 08:01:59.912 084 16685.80 641.98 50367.11 88888.00 2024-03-24 08:02:00.412 084 16685.77 641.92 50367.12 88888.00 2024-03-24 08:02:00.912 084 16685.75 641.90 50367.09 88888.00 2024-03-24 08:02:01.412 084 16685.75 641.90 50367.10 88888.00 2024-03-24 08:02:02.412 084 16685.72 641.87 50367.03 88888.00 2024-03-24 08:02:02.912 084 16685.69 641.81 50367.02 88888.00 2024-03-24 08:02:03.412 084 16685.61 641.77 50367.03 88888.00 2024-03-24 08:02:03.912 084 16685.56 641.71 50366.99 88888.00 2024-03-24 08:02:04.412 084 16685.53 641.72 50367.01 88888.00 2024-03-24 08:02:04.912 084 16685.46 641.71 50366.97 88888.00 2024-03-24 08:02:05.412 084 16685.46 641.72 50366.91 88888.00 2024-03-24 08:02:05.912 084 16685.43 641.71 50366.93 88888.00 2024-03-24 08:02:06.412 084 16685.37 641.68 50366.88 88888.00 2024-03-24 08:02:06.912 084 16685.36 641.67 50366.87 88888.00 2024-03-24 08:02:07.412 084 16685.28 641.65 50366.88 88888.00 2024-03-24 08:02:07.912 084 16685.18 641.65 50366.90 88888.00 2024-03-24 08:02:08.412 084 16685.13 641.62 50366.87 88888.00 2024-03-24 08:02:08.912 084 16685.07 641.62 50366.85 88888.00 2024-03-24 08:02:09.412 084 16685.02 641.61 50366.84 88888.00 2024-03-24 08:02:09.912 084 16684.99 641.58 50366.86 88888.00 2024-03-24 08:02:10.412 084 16685.01 641.56 50366.84 88888.00 2024-03-24 08:02:10.912 084 16684.98 641.54 50366.84 88888.00 2024-03-24 08:02:11.412 084 16684.95 641.58 50366.90 88888.00 2024-03-24 08:02:11.912 084 16684.95 641.61 50366.90 88888.00 2024-03-24 08:02:12.413 084 16684.95 641.65 50366.86 88888.00 2024-03-24 08:02:12.913 084 16684.96 641.70 50366.87 88888.00 2024-03-24 08:02:13.413 084 16684.94 641.68 50366.88 88888.00 2024-03-24 08:02:13.913 084 16684.96 641.70 50366.88 88888.00 2024-03-24 08:02:14.413 084 16684.90 641.74 50366.85 88888.00 2024-03-24 08:02:14.913 084 16684.87 641.76 50366.86 88888.00 2024-03-24 08:02:15.413 084 16684.85 641.79 50366.87 88888.00 2024-03-24 08:02:15.913 084 16684.85 641.82 50366.82 88888.00 2024-03-24 08:02:16.413 084 16684.84 641.76 50366.82 88888.00 2024-03-24 08:02:16.913 084 16684.84 641.73 50366.82 88888.00 2024-03-24 08:02:17.413 084 16684.82 641.73 50366.78 88888.00 2024-03-24 08:02:17.913 084 16684.77 641.75 50366.75 88888.00 2024-03-24 08:02:18.413 084 16684.80 641.75 50366.73 88888.00 2024-03-24 08:02:18.913 084 16684.83 641.77 50366.72 88888.00 2024-03-24 08:02:19.413 084 16684.87 641.77 50366.74 88888.00 2024-03-24 08:02:19.913 084 16684.86 641.76 50366.76 88888.00 2024-03-24 08:02:20.413 084 16684.85 641.74 50366.81 88888.00 2024-03-24 08:02:20.913 084 16684.91 641.72 50366.84 88888.00 2024-03-24 08:02:21.413 084 16684.98 641.65 50366.81 88888.00 2024-03-24 08:02:21.913 084 16685.02 641.65 50366.81 88888.00 2024-03-24 08:02:22.413 084 16685.07 641.63 50366.87 88888.00 2024-03-24 08:02:22.913 084 16685.13 641.63 50366.88 88888.00 2024-03-24 08:02:23.413 084 16685.13 641.63 50366.91 88888.00 2024-03-24 08:02:23.913 084 16685.18 641.71 50366.92 88888.00 2024-03-24 08:02:24.413 084 16685.25 641.64 50366.87 88888.00 2024-03-24 08:02:24.913 084 16685.31 641.56 50366.91 88888.00 2024-03-24 08:02:25.413 084 16685.33 641.55 50366.88 88888.00 2024-03-24 08:02:25.913 084 16685.31 641.56 50366.87 88888.00 2024-03-24 08:02:26.413 084 16685.36 641.57 50366.92 88888.00 2024-03-24 08:02:26.913 084 16685.38 641.57 50366.95 88888.00 2024-03-24 08:02:27.413 084 16685.36 641.51 50366.93 88888.00 2024-03-24 08:02:27.913 084 16685.37 641.49 50366.91 88888.00 2024-03-24 08:02:28.413 084 16685.39 641.53 50366.91 88888.00 2024-03-24 08:02:28.913 084 16685.39 641.53 50366.85 88888.00 2024-03-24 08:02:29.413 084 16685.39 641.51 50366.83 88888.00 2024-03-24 08:02:29.913 084 16685.36 641.54 50366.87 88888.00 2024-03-24 08:02:30.413 084 16685.36 641.57 50366.83 88888.00 2024-03-24 08:02:30.913 084 16685.35 641.54 50366.79 88888.00 2024-03-24 08:02:31.413 084 16685.38 641.51 50366.78 88888.00 2024-03-24 08:02:31.913 084 16685.34 641.51 50366.78 88888.00 2024-03-24 08:02:32.413 084 16685.33 641.56 50366.76 88888.00 2024-03-24 08:02:32.913 084 16685.28 641.55 50366.67 88888.00 2024-03-24 08:02:33.413 084 16685.26 641.55 50366.63 88888.00 2024-03-24 08:02:33.913 084 16685.27 641.59 50366.68 88888.00 2024-03-24 08:02:34.413 084 16685.24 641.62 50366.74 88888.00 2024-03-24 08:02:34.913 084 16685.18 641.61 50366.74 88888.00 2024-03-24 08:02:35.413 084 16685.19 641.63 50366.71 88888.00 2024-03-24 08:02:35.913 084 16685.21 641.66 50366.71 88888.00 2024-03-24 08:02:36.413 084 16685.22 641.70 50366.68 88888.00 2024-03-24 08:02:36.913 084 16685.26 641.71 50366.65 88888.00 2024-03-24 08:02:37.404 084 16685.22 641.71 50366.71 88888.00 2024-03-24 08:02:37.904 084 16685.21 641.79 50366.78 88888.00 2024-03-24 08:02:38.404 084 16685.25 641.88 50366.78 88888.00 2024-03-24 08:02:38.904 084 16685.34 641.93 50366.77 88888.00 2024-03-24 08:02:39.404 084 16685.38 641.98 50366.79 88888.00 2024-03-24 08:02:39.904 084 16685.37 642.01 50366.79 88888.00 2024-03-24 08:02:40.404 084 16685.42 642.03 50366.83 88888.00 2024-03-24 08:02:40.904 084 16685.40 642.12 50366.88 88888.00 2024-03-24 08:02:41.404 084 16685.39 642.14 50366.90 88888.00 2024-03-24 08:02:41.904 084 16685.44 642.11 50366.87 88888.00 2024-03-24 08:02:42.404 084 16685.48 642.14 50366.87 88888.00 2024-03-24 08:02:42.904 084 16685.50 642.12 50366.91 88888.00 2024-03-24 08:02:43.404 084 16685.53 642.16 50366.95 88888.00 2024-03-24 08:02:43.904 084 16685.52 642.16 50366.93 88888.00 2024-03-24 08:02:44.404 084 16685.54 642.11 50366.91 88888.00 2024-03-24 08:02:44.904 084 16685.54 642.14 50366.88 88888.00 2024-03-24 08:02:45.404 084 16685.57 642.16 50366.92 88888.00 2024-03-24 08:02:45.904 084 16685.61 642.16 50366.87 88888.00 2024-03-24 08:02:46.404 084 16685.62 642.14 50366.91 88888.00 2024-03-24 08:02:46.904 084 16685.66 642.16 50366.96 88888.00 2024-03-24 08:02:47.404 084 16685.70 642.17 50366.92 88888.00 2024-03-24 08:02:47.904 084 16685.71 642.17 50366.90 88888.00 2024-03-24 08:02:48.404 084 16685.68 642.12 50366.95 88888.00 2024-03-24 08:02:48.904 084 16685.70 642.17 50366.95 88888.00 2024-03-24 08:02:49.404 084 16685.70 642.17 50366.99 88888.00 2024-03-24 08:02:49.904 084 16685.66 642.24 50366.96 88888.00 2024-03-24 08:02:50.404 084 16685.63 642.28 50366.93 88888.00 2024-03-24 08:02:50.904 084 16685.62 642.28 50366.93 88888.00 2024-03-24 08:02:51.404 084 16685.63 642.28 50366.90 88888.00 2024-03-24 08:02:51.904 084 16685.57 642.27 50366.92 88888.00 2024-03-24 08:02:52.404 084 16685.51 642.26 50366.90 88888.00 2024-03-24 08:02:52.904 084 16685.46 642.27 50366.82 88888.00 2024-03-24 08:02:53.404 084 16685.39 642.25 50366.76 88888.00 2024-03-24 08:02:53.904 084 16685.31 642.25 50366.73 88888.00 2024-03-24 08:02:54.404 084 16685.24 642.26 50366.69 88888.00 2024-03-24 08:02:54.904 084 16685.12 642.25 50366.65 88888.00 2024-03-24 08:02:55.404 084 16685.01 642.32 50366.60 88888.00 2024-03-24 08:02:55.904 084 16684.92 642.38 50366.63 88888.00 2024-03-24 08:02:56.404 084 16684.85 642.38 50366.60 88888.00 2024-03-24 08:02:56.904 084 16684.77 642.36 50366.57 88888.00 2024-03-24 08:02:57.404 084 16684.69 642.37 50366.51 88888.00 2024-03-24 08:02:57.904 084 16684.63 642.43 50366.47 88888.00 2024-03-24 08:02:58.404 084 16684.58 642.54 50366.53 88888.00 2024-03-24 08:02:58.904 084 16684.55 642.63 50366.49 88888.00 2024-03-24 08:02:59.404 084 16684.49 642.71 50366.45 88888.00 2024-03-24 08:02:59.904 084 16684.41 642.80 50366.36 88888.00 2024-03-24 08:03:00.404 084 16684.32 642.86 50366.33 88888.00 2024-03-24 08:03:00.904 084 16684.25 642.94 50366.31 88888.00 2024-03-24 08:03:01.404 084 16684.20 642.97 50366.33 88888.00 2024-03-24 08:03:01.904 084 16684.15 643.04 50366.39 88888.00 2024-03-24 08:03:02.404 084 16684.11 643.12 50366.39 88888.00 2024-03-24 08:03:02.904 084 16684.07 643.18 50366.35 88888.00 2024-03-24 08:03:03.404 084 16683.99 643.27 50366.39 88888.00 2024-03-24 08:03:03.904 084 16683.95 643.30 50366.39 88888.00 2024-03-24 08:03:04.404 084 16683.86 643.28 50366.41 88888.00 2024-03-24 08:03:04.904 084 16683.78 643.32 50366.39 88888.00 2024-03-24 08:03:05.404 084 16683.72 643.32 50366.38 88888.00 2024-03-24 08:03:05.904 084 16683.63 643.36 50366.37 88888.00 2024-03-24 08:03:06.404 084 16683.60 643.41 50366.35 88888.00 2024-03-24 08:03:06.904 084 16683.58 643.41 50366.33 88888.00 2024-03-24 08:03:07.405 084 16683.59 643.39 50366.33 88888.00 2024-03-24 08:03:07.905 084 16683.65 643.42 50366.29 88888.00 2024-03-24 08:03:08.405 084 16683.63 643.49 50366.28 88888.00 2024-03-24 08:03:08.905 084 16683.66 643.53 50366.32 88888.00 2024-03-24 08:03:09.405 084 16683.71 643.60 50366.35 88888.00 2024-03-24 08:03:09.905 084 16683.75 643.68 50366.35 88888.00 2024-03-24 08:03:10.405 084 16683.77 643.75 50366.40 88888.00 2024-03-24 08:03:10.905 084 16683.77 643.82 50366.48 88888.00 2024-03-24 08:03:11.405 084 16683.81 643.85 50366.42 88888.00 2024-03-24 08:03:11.905 084 16683.90 643.96 50366.36 88888.00 2024-03-24 08:03:12.405 084 16683.89 644.01 50366.31 88888.00 2024-03-24 08:03:12.905 084 16683.98 643.99 50366.33 88888.00 2024-03-24 08:03:13.905 084 16684.06 643.96 50366.32 88888.00 2024-03-24 08:03:14.405 084 16684.16 643.94 50366.37 88888.00 2024-03-24 08:03:14.905 084 16684.25 644.01 50366.38 88888.00 2024-03-24 08:03:15.405 084 16684.32 644.05 50366.39 88888.00 2024-03-24 08:03:15.905 084 16684.36 644.09 50366.39 88888.00 2024-03-24 08:03:16.405 084 16684.52 644.11 50366.44 88888.00 2024-03-24 08:03:16.905 084 16684.63 644.10 50366.53 88888.00 2024-03-24 08:03:17.405 084 16684.75 644.19 50366.54 88888.00 2024-03-24 08:03:17.905 084 16684.85 644.29 50366.56 88888.00 2024-03-24 08:03:18.405 084 16684.96 644.32 50366.60 88888.00 2024-03-24 08:03:18.905 084 16685.09 644.38 50366.68 88888.00 2024-03-24 08:03:19.405 084 16685.20 644.47 50366.72 88888.00 2024-03-24 08:03:19.905 084 16685.30 644.52 50366.72 88888.00 2024-03-24 08:03:20.405 084 16685.44 644.54 50366.73 88888.00 2024-03-24 08:03:20.905 084 16685.60 644.57 50366.77 88888.00 2024-03-24 08:03:21.405 084 16685.69 644.62 50366.77 88888.00 2024-03-24 08:03:21.905 084 16685.81 644.71 50366.76 88888.00 2024-03-24 08:03:22.405 084 16685.93 644.81 50366.72 88888.00 2024-03-24 08:03:22.905 084 16685.99 644.89 50366.74 88888.00 2024-03-24 08:03:23.405 084 16686.08 644.95 50366.81 88888.00 2024-03-24 08:03:23.905 084 16686.16 645.03 50366.82 88888.00 2024-03-24 08:03:24.405 084 16686.22 645.06 50366.79 88888.00 2024-03-24 08:03:24.905 084 16686.36 645.11 50366.82 88888.00 2024-03-24 08:03:25.405 084 16686.58 645.14 50366.86 88888.00 2024-03-24 08:03:25.905 084 16686.68 645.22 50366.96 88888.00 2024-03-24 08:03:26.405 084 16686.79 645.28 50366.99 88888.00 2024-03-24 08:03:26.905 084 16686.91 645.30 50367.01 88888.00 2024-03-24 08:03:27.405 084 16687.00 645.28 50367.04 88888.00 2024-03-24 08:03:27.905 084 16687.12 645.32 50367.04 88888.00 2024-03-24 08:03:28.405 084 16687.24 645.36 50367.08 88888.00 2024-03-24 08:03:28.905 084 16687.28 645.30 50367.05 88888.00 2024-03-24 08:03:29.405 084 16687.35 645.30 50367.06 88888.00 2024-03-24 08:03:29.905 084 16687.42 645.29 50367.09 88888.00 2024-03-24 08:03:30.405 084 16687.56 645.23 50367.05 88888.00 2024-03-24 08:03:30.905 084 16687.57 645.10 50367.03 88888.00 2024-03-24 08:03:31.405 084 16687.59 645.01 50367.02 88888.00 2024-03-24 08:03:31.905 084 16687.66 644.96 50367.00 88888.00 2024-03-24 08:03:32.405 084 16687.71 644.87 50367.00 88888.00 2024-03-24 08:03:32.905 084 16687.69 644.88 50367.05 88888.00 2024-03-24 08:03:33.405 084 16687.78 644.84 50367.02 88888.00 2024-03-24 08:03:33.906 084 16687.83 644.83 50366.96 88888.00 2024-03-24 08:03:34.406 084 16687.85 644.79 50366.96 88888.00 2024-03-24 08:03:34.906 084 16687.86 644.79 50366.94 88888.00 2024-03-24 08:03:35.406 084 16687.88 644.83 50366.99 88888.00 2024-03-24 08:03:35.906 084 16687.94 644.79 50367.04 88888.00 2024-03-24 08:03:36.406 084 16687.94 644.79 50367.02 88888.00 2024-03-24 08:03:36.906 084 16687.98 644.84 50367.02 88888.00 2024-03-24 08:03:37.406 084 16688.01 644.84 50367.02 88888.00 2024-03-24 08:03:37.906 084 16688.02 644.81 50366.99 88888.00 2024-03-24 08:03:38.406 084 16688.06 644.77 50367.01 88888.00 2024-03-24 08:03:38.906 084 16688.07 644.76 50367.00 88888.00 2024-03-24 08:03:39.406 084 16688.06 644.75 50367.01 88888.00 2024-03-24 08:03:39.906 084 16688.07 644.79 50367.03 88888.00 2024-03-24 08:03:40.406 084 16688.08 644.73 50367.06 88888.00 2024-03-24 08:03:40.906 084 16688.11 644.66 50367.08 88888.00 2024-03-24 08:03:41.906 084 16688.10 644.63 50367.14 88888.00 2024-03-24 08:03:42.406 084 16688.11 644.64 50367.15 88888.00 2024-03-24 08:03:42.906 084 16688.12 644.63 50367.21 88888.00 2024-03-24 08:03:43.406 084 16688.12 644.57 50367.21 88888.00 2024-03-24 08:03:43.906 084 16688.09 644.53 50367.19 88888.00 2024-03-24 08:03:44.406 084 16688.09 644.53 50367.18 88888.00 2024-03-24 08:03:44.906 084 16688.13 644.45 50367.27 88888.00 2024-03-24 08:03:45.406 084 16688.17 644.40 50367.29 88888.00 2024-03-24 08:03:45.906 084 16688.26 644.34 50367.28 88888.00 2024-03-24 08:03:46.406 084 16688.25 644.24 50367.23 88888.00 2024-03-24 08:03:46.906 084 16688.27 644.11 50367.24 88888.00 2024-03-24 08:03:47.406 084 16688.32 644.06 50367.27 88888.00 2024-03-24 08:03:47.906 084 16688.30 644.01 50367.29 88888.00 2024-03-24 08:03:48.406 084 16688.30 643.98 50367.31 88888.00 2024-03-24 08:03:48.906 084 16688.32 643.97 50367.34 88888.00 2024-03-24 08:03:49.406 084 16688.29 643.93 50367.30 88888.00 2024-03-24 08:03:49.906 084 16688.28 643.82 50367.26 88888.00 2024-03-24 08:03:50.406 084 16688.28 643.70 50367.20 88888.00 2024-03-24 08:03:50.906 084 16688.20 643.62 50367.11 88888.00 2024-03-24 08:03:51.906 084 16688.17 643.39 50367.22 88888.00 2024-03-24 08:03:52.406 084 16688.09 643.32 50367.26 88888.00 2024-03-24 08:03:52.906 084 16688.04 643.19 50367.22 88888.00 2024-03-24 08:03:53.406 084 16688.03 643.12 50367.20 88888.00 2024-03-24 08:03:53.906 084 16687.99 643.04 50367.13 88888.00 2024-03-24 08:03:54.406 084 16687.97 642.93 50367.10 88888.00 2024-03-24 08:03:54.906 084 16687.94 642.84 50367.12 88888.00 2024-03-24 08:03:55.406 084 16687.89 642.72 50367.13 88888.00 2024-03-24 08:03:55.906 084 16687.84 642.66 50367.12 88888.00 2024-03-24 08:03:56.406 084 16687.78 642.57 50367.10 88888.00 2024-03-24 08:03:56.906 084 16687.77 642.52 50367.04 88888.00 2024-03-24 08:03:57.406 084 16687.77 642.50 50367.02 88888.00 2024-03-24 08:03:57.906 084 16687.76 642.43 50367.03 88888.00 2024-03-24 08:03:58.406 084 16687.69 642.42 50367.02 88888.00 2024-03-24 08:03:58.906 084 16687.71 642.42 50367.03 88888.00 2024-03-24 08:03:59.406 084 16687.69 642.46 50366.96 88888.00 2024-03-24 08:03:59.906 084 16687.66 642.53 50367.01 88888.00 2024-03-24 08:04:00.406 084 16687.59 642.57 50367.04 88888.00 2024-03-24 08:04:00.906 084 16687.64 642.63 50367.05 88888.00 2024-03-24 08:04:01.907 084 16687.59 642.76 50367.14 88888.00 2024-03-24 08:04:02.407 084 16687.57 642.83 50367.11 88888.00 2024-03-24 08:04:02.907 084 16687.57 642.81 50367.03 88888.00 2024-03-24 08:04:03.407 084 16687.58 642.85 50367.02 88888.00 2024-03-24 08:04:03.907 084 16687.64 642.93 50367.00 88888.00 2024-03-24 08:04:04.407 084 16687.66 642.94 50367.04 88888.00 2024-03-24 08:04:04.907 084 16687.69 642.96 50367.06 88888.00 2024-03-24 08:04:05.407 084 16687.68 642.96 50367.14 88888.00 2024-03-24 08:04:05.907 084 16687.68 643.01 50367.11 88888.00 2024-03-24 08:04:06.407 084 16687.68 643.03 50367.06 88888.00 2024-03-24 08:04:06.907 084 16687.72 643.02 50367.06 88888.00 2024-03-24 08:04:07.407 084 16687.73 643.04 50367.10 88888.00 2024-03-24 08:04:07.907 084 16687.71 643.09 50367.15 88888.00 2024-03-24 08:04:08.407 084 16687.69 643.20 50367.12 88888.00 2024-03-24 08:04:08.907 084 16687.68 643.25 50367.13 88888.00 2024-03-24 08:04:09.407 084 16687.74 643.29 50367.18 88888.00 2024-03-24 08:04:09.907 084 16687.77 643.38 50367.21 88888.00 2024-03-24 08:04:10.407 084 16687.75 643.44 50367.22 88888.00 2024-03-24 08:04:10.907 084 16687.76 643.47 50367.22 88888.00 2024-03-24 08:04:11.407 084 16687.74 643.49 50367.21 88888.00 2024-03-24 08:04:11.907 084 16687.72 643.50 50367.20 88888.00 2024-03-24 08:04:12.407 084 16687.75 643.57 50367.21 88888.00 2024-03-24 08:04:12.907 084 16687.80 643.58 50367.23 88888.00 2024-03-24 08:04:13.407 084 16687.81 643.60 50367.26 88888.00 2024-03-24 08:04:13.907 084 16687.81 643.62 50367.23 88888.00 2024-03-24 08:04:14.407 084 16687.84 643.67 50367.23 88888.00 2024-03-24 08:04:14.907 084 16687.89 643.64 50367.21 88888.00 2024-03-24 08:04:15.407 084 16687.90 643.64 50367.23 88888.00 2024-03-24 08:04:15.907 084 16687.93 643.68 50367.28 88888.00 2024-03-24 08:04:16.407 084 16688.00 643.76 50367.32 88888.00 2024-03-24 08:04:16.907 084 16688.06 643.79 50367.32 88888.00 2024-03-24 08:04:17.407 084 16688.16 643.81 50367.30 88888.00 2024-03-24 08:04:17.907 084 16688.24 643.89 50367.31 88888.00 2024-03-24 08:04:18.407 084 16688.27 643.97 50367.34 88888.00 2024-03-24 08:04:18.907 084 16688.30 644.06 50367.33 88888.00 2024-03-24 08:04:19.407 084 16688.34 644.14 50367.31 88888.00 2024-03-24 08:04:19.907 084 16688.42 644.19 50367.34 88888.00 2024-03-24 08:04:20.407 084 16688.46 644.23 50367.38 88888.00 2024-03-24 08:04:20.907 084 16688.56 644.26 50367.47 88888.00 2024-03-24 08:04:21.907 084 16688.65 644.36 50367.58 88888.00 2024-03-24 08:04:22.407 084 16688.72 644.36 50367.56 88888.00 2024-03-24 08:04:22.907 084 16688.77 644.36 50367.52 88888.00 2024-03-24 08:04:23.407 084 16688.82 644.34 50367.56 88888.00 2024-03-24 08:04:23.907 084 16688.89 644.35 50367.57 88888.00 2024-03-24 08:04:24.407 084 16688.98 644.42 50367.51 88888.00 2024-03-24 08:04:24.907 084 16689.06 644.42 50367.57 88888.00 2024-03-24 08:04:25.407 084 16689.14 644.40 50367.67 88888.00 2024-03-24 08:04:25.907 084 16689.22 644.37 50367.68 88888.00 2024-03-24 08:04:26.407 084 16689.30 644.42 50367.74 88888.00 2024-03-24 08:04:26.907 084 16689.38 644.46 50367.75 88888.00 2024-03-24 08:04:27.407 084 16689.43 644.45 50367.73 88888.00 2024-03-24 08:04:27.907 084 16689.54 644.46 50367.73 88888.00 2024-03-24 08:04:28.407 084 16689.67 644.44 50367.77 88888.00 2024-03-24 08:04:28.907 084 16689.76 644.44 50367.79 88888.00 2024-03-24 08:04:29.407 084 16689.80 644.37 50367.82 88888.00 2024-03-24 08:04:29.907 084 16689.88 644.35 50367.83 88888.00 2024-03-24 08:04:30.407 084 16689.98 644.34 50367.84 88888.00 2024-03-24 08:04:30.907 084 16690.03 644.28 50367.91 88888.00 2024-03-24 08:04:31.407 084 16690.10 644.27 50367.95 88888.00 2024-03-24 08:04:31.908 084 16690.20 644.26 50367.95 88888.00 2024-03-24 08:04:32.408 084 16690.23 644.26 50367.92 88888.00 2024-03-24 08:04:32.908 084 16690.24 644.18 50367.89 88888.00 2024-03-24 08:04:33.408 084 16690.30 644.09 50367.95 88888.00 2024-03-24 08:04:33.908 084 16690.35 644.02 50367.97 88888.00 2024-03-24 08:04:34.408 084 16690.39 643.91 50367.96 88888.00 2024-03-24 08:04:34.908 084 16690.45 643.82 50367.93 88888.00 2024-03-24 08:04:35.408 084 16690.48 643.76 50367.91 88888.00 2024-03-24 08:04:35.908 084 16690.54 643.67 50367.95 88888.00 2024-03-24 08:04:36.408 084 16690.61 643.59 50367.93 88888.00 2024-03-24 08:04:36.908 084 16690.66 643.48 50367.92 88888.00 2024-03-24 08:04:37.408 084 16690.65 643.32 50367.92 88888.00 2024-03-24 08:04:37.908 084 16690.66 643.23 50367.87 88888.00 2024-03-24 08:04:38.408 084 16690.67 643.12 50367.86 88888.00 2024-03-24 08:04:38.908 084 16690.68 643.02 50367.83 88888.00 2024-03-24 08:04:39.408 084 16690.70 642.94 50367.79 88888.00 2024-03-24 08:04:39.908 084 16690.68 642.84 50367.79 88888.00 2024-03-24 08:04:40.408 084 16690.71 642.75 50367.80 88888.00 2024-03-24 08:04:40.908 084 16690.74 642.62 50367.77 88888.00 2024-03-24 08:04:41.408 084 16690.73 642.49 50367.77 88888.00 2024-03-24 08:04:41.908 084 16690.76 642.37 50367.75 88888.00 2024-03-24 08:04:42.408 084 16690.74 642.20 50367.74 88888.00 2024-03-24 08:04:42.908 084 16690.76 642.03 50367.73 88888.00 2024-03-24 08:04:43.408 084 16690.77 641.92 50367.72 88888.00 2024-03-24 08:04:43.908 084 16690.80 641.87 50367.70 88888.00 2024-03-24 08:04:44.408 084 16690.76 641.74 50367.70 88888.00 2024-03-24 08:04:44.908 084 16690.74 641.62 50367.68 88888.00 2024-03-24 08:04:45.408 084 16690.73 641.49 50367.59 88888.00 2024-03-24 08:04:45.908 084 16690.76 641.37 50367.56 88888.00 2024-03-24 08:04:46.408 084 16690.80 641.18 50367.54 88888.00 2024-03-24 08:04:46.908 084 16690.74 641.00 50367.54 88888.00 2024-03-24 08:04:47.408 084 16690.71 640.85 50367.54 88888.00 2024-03-24 08:04:47.908 084 16690.71 640.75 50367.54 88888.00 2024-03-24 08:04:48.408 084 16690.70 640.64 50367.47 88888.00 2024-03-24 08:04:48.908 084 16690.73 640.54 50367.49 88888.00 2024-03-24 08:04:49.408 084 16690.71 640.53 50367.46 88888.00 2024-03-24 08:04:49.908 084 16690.66 640.49 50367.38 88888.00 2024-03-24 08:04:50.408 084 16690.67 640.36 50367.43 88888.00 2024-03-24 08:04:50.908 084 16690.64 640.36 50367.50 88888.00 2024-03-24 08:04:51.408 084 16690.61 640.24 50367.46 88888.00 2024-03-24 08:04:51.908 084 16690.57 640.11 50367.41 88888.00 2024-03-24 08:04:52.408 084 16690.53 640.06 50367.37 88888.00 2024-03-24 08:04:52.908 084 16690.44 639.98 50367.31 88888.00 2024-03-24 08:04:53.408 084 16690.39 639.91 50367.29 88888.00 2024-03-24 08:04:53.908 084 16690.38 639.77 50367.28 88888.00 2024-03-24 08:04:54.408 084 16690.31 639.70 50367.28 88888.00 2024-03-24 08:04:55.408 084 16690.27 639.61 50367.23 88888.00 2024-03-24 08:04:55.908 084 16690.27 639.57 50367.24 88888.00 2024-03-24 08:04:56.408 084 16690.20 639.56 50367.23 88888.00 2024-03-24 08:04:56.908 084 16690.17 639.54 50367.26 88888.00 2024-03-24 08:04:57.408 084 16690.18 639.54 50367.22 88888.00 2024-03-24 08:04:57.908 084 16690.14 639.50 50367.23 88888.00 2024-03-24 08:04:58.408 084 16690.14 639.48 50367.28 88888.00 2024-03-24 08:04:58.908 084 16690.19 639.46 50367.29 88888.00 2024-03-24 08:04:59.408 084 16690.09 639.46 50367.28 88888.00 2024-03-24 08:04:59.908 084 16690.03 639.51 50367.23 88888.00 2024-03-24 08:05:00.409 084 16690.02 639.51 50367.23 88888.00 2024-03-24 08:05:00.909 084 16689.98 639.51 50367.21 88888.00 2024-03-24 08:05:01.409 084 16689.97 639.50 50367.19 88888.00 2024-03-24 08:05:01.909 084 16689.94 639.47 50367.17 88888.00 2024-03-24 08:05:02.409 084 16689.89 639.49 50367.18 88888.00 2024-03-24 08:05:02.909 084 16689.83 639.47 50367.17 88888.00 2024-03-24 08:05:03.409 084 16689.85 639.44 50367.14 88888.00 2024-03-24 08:05:03.909 084 16689.84 639.49 50367.10 88888.00 2024-03-24 08:05:04.409 084 16689.79 639.55 50367.10 88888.00 2024-03-24 08:05:04.909 084 16689.76 639.55 50367.06 88888.00 2024-03-24 08:05:05.409 084 16689.76 639.51 50367.09 88888.00 2024-03-24 08:05:05.909 084 16689.80 639.49 50367.10 88888.00 2024-03-24 08:05:06.409 084 16689.73 639.49 50367.09 88888.00 2024-03-24 08:05:06.909 084 16689.68 639.49 50367.08 88888.00 2024-03-24 08:05:07.409 084 16689.67 639.47 50367.01 88888.00 2024-03-24 08:05:07.909 084 16689.62 639.39 50366.96 88888.00 2024-03-24 08:05:08.409 084 16689.59 639.36 50366.91 88888.00 2024-03-24 08:05:08.909 084 16689.53 639.37 50366.88 88888.00 2024-03-24 08:05:09.409 084 16689.45 639.31 50366.86 88888.00 2024-03-24 08:05:09.909 084 16689.48 639.35 50366.85 88888.00 2024-03-24 08:05:10.409 084 16689.49 639.33 50366.88 88888.00 2024-03-24 08:05:10.909 084 16689.47 639.31 50366.88 88888.00 2024-03-24 08:05:11.409 084 16689.45 639.35 50366.93 88888.00 2024-03-24 08:05:11.909 084 16689.43 639.33 50366.86 88888.00 2024-03-24 08:05:12.409 084 16689.43 639.36 50366.83 88888.00 2024-03-24 08:05:12.909 084 16689.43 639.35 50366.85 88888.00 2024-03-24 08:05:13.409 084 16689.39 639.37 50366.83 88888.00 2024-03-24 08:05:13.909 084 16689.33 639.33 50366.82 88888.00 2024-03-24 08:05:14.409 084 16689.29 639.36 50366.84 88888.00 2024-03-24 08:05:15.409 084 16689.21 639.38 50366.79 88888.00 2024-03-24 08:05:15.909 084 16689.16 639.46 50366.81 88888.00 2024-03-24 08:05:16.409 084 16689.12 639.49 50366.75 88888.00 2024-03-24 08:05:16.909 084 16689.06 639.54 50366.75 88888.00 2024-03-24 08:05:17.409 084 16688.97 639.55 50366.72 88888.00 2024-03-24 08:05:17.909 084 16688.95 639.56 50366.71 88888.00 2024-03-24 08:05:18.409 084 16688.87 639.64 50366.68 88888.00 2024-03-24 08:05:18.909 084 16688.82 639.70 50366.58 88888.00 2024-03-24 08:05:19.409 084 16688.74 639.77 50366.58 88888.00 2024-03-24 08:05:19.909 084 16688.66 639.82 50366.55 88888.00 2024-03-24 08:05:20.409 084 16688.60 639.82 50366.51 88888.00 2024-03-24 08:05:20.909 084 16688.50 639.75 50366.51 88888.00 2024-03-24 08:05:21.409 084 16688.48 639.77 50366.48 88888.00 2024-03-24 08:05:21.909 084 16688.42 639.76 50366.42 88888.00 2024-03-24 08:05:22.409 084 16688.36 639.68 50366.37 88888.00 2024-03-24 08:05:22.909 084 16688.37 639.71 50366.31 88888.00 2024-03-24 08:05:23.409 084 16688.35 639.72 50366.33 88888.00 2024-03-24 08:05:23.909 084 16688.38 639.73 50366.33 88888.00 2024-03-24 08:05:24.409 084 16688.36 639.83 50366.23 88888.00 2024-03-24 08:05:25.409 084 16688.33 639.84 50366.25 88888.00 2024-03-24 08:05:25.909 084 16688.29 639.91 50366.28 88888.00 2024-03-24 08:05:26.409 084 16688.39 639.92 50366.31 88888.00 2024-03-24 08:05:26.909 084 16688.43 639.97 50366.30 88888.00 2024-03-24 08:05:27.409 084 16688.37 640.00 50366.30 88888.00 2024-03-24 08:05:27.909 084 16688.35 640.06 50366.30 88888.00 2024-03-24 08:05:28.409 084 16688.33 640.10 50366.28 88888.00 2024-03-24 08:05:28.909 084 16688.33 640.10 50366.25 88888.00 2024-03-24 08:05:29.409 084 16688.34 640.08 50366.21 88888.00 2024-03-24 08:05:29.909 084 16688.32 640.10 50366.19 88888.00 2024-03-24 08:05:30.410 084 16688.32 640.10 50366.13 88888.00 2024-03-24 08:05:30.910 084 16688.30 640.06 50366.00 88888.00 2024-03-24 08:05:31.410 084 16688.29 640.02 50365.98 88888.00 2024-03-24 08:05:31.910 084 16688.27 639.97 50366.08 88888.00 2024-03-24 08:05:32.410 084 16688.26 639.97 50366.08 88888.00 2024-03-24 08:05:32.910 084 16688.29 639.96 50366.01 88888.00 2024-03-24 08:05:33.410 084 16688.30 639.93 50365.98 88888.00 2024-03-24 08:05:33.910 084 16688.26 639.92 50365.98 88888.00 2024-03-24 08:05:34.410 084 16688.22 639.94 50365.93 88888.00 2024-03-24 08:05:34.910 084 16688.22 639.97 50365.89 88888.00 2024-03-24 08:05:35.410 084 16688.15 640.01 50365.87 88888.00 2024-03-24 08:05:35.910 084 16688.07 640.03 50365.87 88888.00 2024-03-24 08:05:36.410 084 16688.03 640.00 50365.89 88888.00 2024-03-24 08:05:36.910 084 16687.98 640.00 50365.89 88888.00 2024-03-24 08:05:37.410 084 16687.91 640.02 50365.86 88888.00 2024-03-24 08:05:37.910 084 16687.91 640.00 50365.83 88888.00 2024-03-24 08:05:38.410 084 16687.95 640.00 50365.81 88888.00 2024-03-24 08:05:38.910 084 16687.95 639.99 50365.77 88888.00 2024-03-24 08:05:39.410 084 16687.94 640.01 50365.70 88888.00 2024-03-24 08:05:39.910 084 16687.97 640.02 50365.76 88888.00 2024-03-24 08:05:40.410 084 16687.95 640.05 50365.75 88888.00 2024-03-24 08:05:40.910 084 16687.95 639.97 50365.73 88888.00 2024-03-24 08:05:41.410 084 16687.95 639.92 50365.64 88888.00 2024-03-24 08:05:41.910 084 16688.00 639.93 50365.57 88888.00 2024-03-24 08:05:42.410 084 16687.97 639.89 50365.57 88888.00 2024-03-24 08:05:42.910 084 16687.97 639.87 50365.61 88888.00 2024-03-24 08:05:43.410 084 16687.98 639.83 50365.64 88888.00 2024-03-24 08:05:43.910 084 16687.99 639.85 50365.64 88888.00 2024-03-24 08:05:44.410 084 16688.02 639.88 50365.58 88888.00 2024-03-24 08:05:44.910 084 16688.09 639.84 50365.56 88888.00 2024-03-24 08:05:45.410 084 16688.15 639.88 50365.52 88888.00 2024-03-24 08:05:45.910 084 16688.15 639.92 50365.56 88888.00 2024-03-24 08:05:46.410 084 16688.13 639.94 50365.61 88888.00 2024-03-24 08:05:46.910 084 16688.11 639.94 50365.58 88888.00 2024-03-24 08:05:47.410 084 16688.15 639.91 50365.56 88888.00 2024-03-24 08:05:47.910 084 16688.18 639.89 50365.57 88888.00 2024-03-24 08:05:48.410 084 16688.20 639.83 50365.59 88888.00 2024-03-24 08:05:48.910 084 16688.26 639.80 50365.57 88888.00 2024-03-24 08:05:49.410 084 16688.32 639.82 50365.50 88888.00 2024-03-24 08:05:49.910 084 16688.33 639.82 50365.53 88888.00 2024-03-24 08:05:50.410 084 16688.35 639.79 50365.53 88888.00 2024-03-24 08:05:50.910 084 16688.41 639.79 50365.54 88888.00 2024-03-24 08:05:51.410 084 16688.41 639.76 50365.53 88888.00 2024-03-24 08:05:51.910 084 16688.43 639.74 50365.55 88888.00 2024-03-24 08:05:52.410 084 16688.50 639.71 50365.48 88888.00 2024-03-24 08:05:52.910 084 16688.55 639.64 50365.50 88888.00 2024-03-24 08:05:53.410 084 16688.62 639.59 50365.52 88888.00 2024-03-24 08:05:53.910 084 16688.63 639.56 50365.52 88888.00 2024-03-24 08:05:54.410 084 16688.64 639.56 50365.48 88888.00 2024-03-24 08:05:54.910 084 16688.62 639.49 50365.52 88888.00 2024-03-24 08:05:55.411 084 16688.65 639.45 50365.50 88888.00 2024-03-24 08:05:55.911 084 16688.65 639.36 50365.45 88888.00 2024-03-24 08:05:56.411 084 16688.68 639.30 50365.39 88888.00 2024-03-24 08:05:56.911 084 16688.66 639.22 50365.43 88888.00 2024-03-24 08:05:57.411 084 16688.66 639.16 50365.46 88888.00 2024-03-24 08:05:57.911 084 16688.66 639.15 50365.47 88888.00 2024-03-24 08:05:58.411 084 16688.68 639.11 50365.41 88888.00 2024-03-24 08:05:58.911 084 16688.70 639.04 50365.39 88888.00 2024-03-24 08:05:59.411 084 16688.70 639.01 50365.38 88888.00 2024-03-24 08:05:59.911 084 16688.70 638.96 50365.32 88888.00 2024-03-24 08:06:00.411 084 16688.69 638.97 50365.35 88888.00 2024-03-24 08:06:00.911 084 16688.63 638.95 50365.34 88888.00 2024-03-24 08:06:01.411 084 16688.60 638.92 50365.30 88888.00 2024-03-24 08:06:01.911 084 16688.59 638.88 50365.28 88888.00 2024-03-24 08:06:02.411 084 16688.51 638.84 50365.26 88888.00 2024-03-24 08:06:02.911 084 16688.46 638.79 50365.26 88888.00 2024-03-24 08:06:03.411 084 16688.34 638.67 50365.20 88888.00 2024-03-24 08:06:03.911 084 16688.32 638.58 50365.12 88888.00 2024-03-24 08:06:04.411 084 16688.28 638.51 50365.13 88888.00 2024-03-24 08:06:04.911 084 16688.20 638.40 50365.09 88888.00 2024-03-24 08:06:05.411 084 16688.20 638.34 50365.10 88888.00 2024-03-24 08:06:05.911 084 16688.19 638.28 50365.08 88888.00 2024-03-24 08:06:06.411 084 16688.15 638.22 50365.04 88888.00 2024-03-24 08:06:06.911 084 16688.09 638.15 50364.99 88888.00 2024-03-24 08:06:07.411 084 16688.00 638.14 50364.94 88888.00 2024-03-24 08:06:07.911 084 16687.94 638.03 50364.91 88888.00 2024-03-24 08:06:08.411 084 16687.90 637.96 50364.92 88888.00 2024-03-24 08:06:08.911 084 16687.86 637.92 50364.93 88888.00 2024-03-24 08:06:09.411 084 16687.86 637.90 50364.91 88888.00 2024-03-24 08:06:09.911 084 16687.90 637.88 50364.93 88888.00 2024-03-24 08:06:10.411 084 16687.84 637.84 50364.98 88888.00 2024-03-24 08:06:10.911 084 16687.78 637.76 50364.98 88888.00 2024-03-24 08:06:11.411 084 16687.74 637.70 50365.00 88888.00 2024-03-24 08:06:11.911 084 16687.64 637.61 50364.94 88888.00 2024-03-24 08:06:12.411 084 16687.60 637.61 50364.88 88888.00 2024-03-24 08:06:12.911 084 16687.53 637.58 50364.85 88888.00 2024-03-24 08:06:13.411 084 16687.46 637.54 50364.83 88888.00 2024-03-24 08:06:13.911 084 16687.41 637.44 50364.84 88888.00 2024-03-24 08:06:14.411 084 16687.37 637.40 50364.82 88888.00 2024-03-24 08:06:14.911 084 16687.32 637.38 50364.75 88888.00 2024-03-24 08:06:15.411 084 16687.27 637.36 50364.70 88888.00 2024-03-24 08:06:15.911 084 16687.20 637.31 50364.63 88888.00 2024-03-24 08:06:16.911 084 16687.24 637.42 50364.63 88888.00 2024-03-24 08:06:17.411 084 16687.21 637.44 50364.64 88888.00 2024-03-24 08:06:17.911 084 16687.12 637.46 50364.63 88888.00 2024-03-24 08:06:18.411 084 16687.02 637.49 50364.58 88888.00 2024-03-24 08:06:18.911 084 16686.95 637.50 50364.55 88888.00 2024-03-24 08:06:19.411 084 16686.95 637.61 50364.54 88888.00 2024-03-24 08:06:19.911 084 16686.89 637.62 50364.48 88888.00 2024-03-24 08:06:20.411 084 16686.84 637.58 50364.45 88888.00 2024-03-24 08:06:20.911 084 16686.76 637.59 50364.47 88888.00 2024-03-24 08:06:21.411 084 16686.68 637.56 50364.44 88888.00 2024-03-24 08:06:21.911 084 16686.61 637.54 50364.40 88888.00 2024-03-24 08:06:22.411 084 16686.57 637.50 50364.42 88888.00 2024-03-24 08:06:22.911 084 16686.49 637.57 50364.42 88888.00 2024-03-24 08:06:23.411 084 16686.43 637.58 50364.31 88888.00 2024-03-24 08:06:23.911 084 16686.44 637.57 50364.25 88888.00 2024-03-24 08:06:24.411 084 16686.43 637.65 50364.25 88888.00 2024-03-24 08:06:24.911 084 16686.37 637.73 50364.29 88888.00 2024-03-24 08:06:25.411 084 16686.33 637.79 50364.25 88888.00 2024-03-24 08:06:25.911 084 16686.21 637.75 50364.23 88888.00 2024-03-24 08:06:26.411 084 16686.12 637.73 50364.19 88888.00 2024-03-24 08:06:26.912 084 16686.01 637.72 50364.18 88888.00 2024-03-24 08:06:27.412 084 16685.97 637.67 50364.21 88888.00 2024-03-24 08:06:27.912 084 16685.91 637.66 50364.15 88888.00 2024-03-24 08:06:28.412 084 16685.86 637.63 50364.10 88888.00 2024-03-24 08:06:28.912 084 16685.74 637.56 50364.09 88888.00 2024-03-24 08:06:29.412 084 16685.65 637.49 50364.05 88888.00 2024-03-24 08:06:29.912 084 16685.57 637.50 50363.94 88888.00 2024-03-24 08:06:30.412 084 16685.53 637.47 50363.87 88888.00 2024-03-24 08:06:30.912 084 16685.50 637.45 50363.89 88888.00 2024-03-24 08:06:31.412 084 16685.42 637.46 50363.89 88888.00 2024-03-24 08:06:31.912 084 16685.35 637.45 50363.93 88888.00 2024-03-24 08:06:32.412 084 16685.31 637.41 50363.99 88888.00 2024-03-24 08:06:32.912 084 16685.27 637.40 50363.90 88888.00 2024-03-24 08:06:33.412 084 16685.17 637.39 50363.90 88888.00 2024-03-24 08:06:33.912 084 16685.10 637.42 50363.91 88888.00 2024-03-24 08:06:34.412 084 16685.08 637.42 50363.83 88888.00 2024-03-24 08:06:34.912 084 16685.06 637.41 50363.81 88888.00 2024-03-24 08:06:35.412 084 16684.99 637.41 50363.91 88888.00 2024-03-24 08:06:35.912 084 16684.95 637.40 50363.91 88888.00 2024-03-24 08:06:36.912 084 16684.82 637.39 50363.75 88888.00 2024-03-24 08:06:37.412 084 16684.78 637.32 50363.73 88888.00 2024-03-24 08:06:37.912 084 16684.71 637.29 50363.65 88888.00 2024-03-24 08:06:38.412 084 16684.64 637.30 50363.57 88888.00 2024-03-24 08:06:38.912 084 16684.62 637.27 50363.56 88888.00 2024-03-24 08:06:39.412 084 16684.55 637.28 50363.56 88888.00 2024-03-24 08:06:39.912 084 16684.51 637.30 50363.61 88888.00 2024-03-24 08:06:40.412 084 16684.48 637.32 50363.54 88888.00 2024-03-24 08:06:40.912 084 16684.45 637.35 50363.51 88888.00 2024-03-24 08:06:41.412 084 16684.42 637.39 50363.50 88888.00 2024-03-24 08:06:41.912 084 16684.40 637.40 50363.45 88888.00 2024-03-24 08:06:42.412 084 16684.38 637.36 50363.47 88888.00 2024-03-24 08:06:42.912 084 16684.37 637.38 50363.47 88888.00 2024-03-24 08:06:43.412 084 16684.30 637.39 50363.43 88888.00 2024-03-24 08:06:43.912 084 16684.25 637.40 50363.43 88888.00 2024-03-24 08:06:44.912 084 16684.29 637.47 50363.48 88888.00 2024-03-24 08:06:45.412 084 16684.29 637.46 50363.48 88888.00 2024-03-24 08:06:45.912 084 16684.24 637.47 50363.42 88888.00 2024-03-24 08:06:46.412 084 16684.21 637.47 50363.39 88888.00 2024-03-24 08:06:46.912 084 16684.20 637.50 50363.43 88888.00 2024-03-24 08:06:47.412 084 16684.21 637.53 50363.42 88888.00 2024-03-24 08:06:47.912 084 16684.20 637.55 50363.41 88888.00 2024-03-24 08:06:48.412 084 16684.22 637.55 50363.35 88888.00 2024-03-24 08:06:48.912 084 16684.25 637.53 50363.26 88888.00 2024-03-24 08:06:49.412 084 16684.25 637.47 50363.23 88888.00 2024-03-24 08:06:49.912 084 16684.25 637.47 50363.28 88888.00 2024-03-24 08:06:50.412 084 16684.30 637.42 50363.37 88888.00 2024-03-24 08:06:50.912 084 16684.33 637.42 50363.38 88888.00 2024-03-24 08:06:51.412 084 16684.36 637.38 50363.41 88888.00 2024-03-24 08:06:51.912 084 16684.39 637.39 50363.38 88888.00 2024-03-24 08:06:52.412 084 16684.43 637.38 50363.33 88888.00 2024-03-24 08:06:52.912 084 16684.40 637.35 50363.28 88888.00 2024-03-24 08:06:53.412 084 16684.41 637.28 50363.28 88888.00 2024-03-24 08:06:53.912 084 16684.41 637.21 50363.24 88888.00 2024-03-24 08:06:54.412 084 16684.39 637.14 50363.19 88888.00 2024-03-24 08:06:54.913 084 16684.42 637.09 50363.22 88888.00 2024-03-24 08:06:55.413 084 16684.41 637.02 50363.19 88888.00 2024-03-24 08:06:55.913 084 16684.40 636.96 50363.19 88888.00 2024-03-24 08:06:56.413 084 16684.38 636.92 50363.18 88888.00 2024-03-24 08:06:56.913 084 16684.34 636.83 50363.23 88888.00 2024-03-24 08:06:57.413 084 16684.36 636.72 50363.15 88888.00 2024-03-24 08:06:57.913 084 16684.40 636.62 50363.05 88888.00 2024-03-24 08:06:58.413 084 16684.41 636.55 50363.00 88888.00 2024-03-24 08:06:58.913 084 16684.38 636.50 50362.98 88888.00 2024-03-24 08:06:59.413 084 16684.33 636.46 50362.92 88888.00 2024-03-24 08:06:59.913 084 16684.32 636.37 50362.98 88888.00 2024-03-24 08:07:00.413 084 16684.32 636.32 50362.97 88888.00 2024-03-24 08:07:00.913 084 16684.31 636.28 50362.90 88888.00 2024-03-24 08:07:01.413 084 16684.27 636.19 50362.88 88888.00 2024-03-24 08:07:01.913 084 16684.21 636.10 50362.95 88888.00 2024-03-24 08:07:02.413 084 16684.19 636.00 50362.90 88888.00 2024-03-24 08:07:02.913 084 16684.08 635.87 50362.84 88888.00 2024-03-24 08:07:03.413 084 16683.99 635.84 50362.81 88888.00 2024-03-24 08:07:03.913 084 16683.93 635.75 50362.73 88888.00 2024-03-24 08:07:04.413 084 16683.89 635.59 50362.70 88888.00 2024-03-24 08:07:04.913 084 16683.86 635.52 50362.64 88888.00 2024-03-24 08:07:05.413 084 16683.76 635.47 50362.60 88888.00 2024-03-24 08:07:05.913 084 16683.69 635.38 50362.53 88888.00 2024-03-24 08:07:06.413 084 16683.61 635.36 50362.50 88888.00 2024-03-24 08:07:06.913 084 16683.53 635.35 50362.49 88888.00 2024-03-24 08:07:07.413 084 16683.45 635.31 50362.41 88888.00 2024-03-24 08:07:07.913 084 16683.33 635.26 50362.36 88888.00 2024-03-24 08:07:08.413 084 16683.18 635.23 50362.34 88888.00 2024-03-24 08:07:08.913 084 16683.08 635.21 50362.35 88888.00 2024-03-24 08:07:09.413 084 16683.08 635.14 50362.35 88888.00 2024-03-24 08:07:09.913 084 16683.01 635.07 50362.32 88888.00 2024-03-24 08:07:10.413 084 16682.93 635.03 50362.34 88888.00 2024-03-24 08:07:10.913 084 16682.87 635.04 50362.31 88888.00 2024-03-24 08:07:11.413 084 16682.81 634.98 50362.27 88888.00 2024-03-24 08:07:11.913 084 16682.73 634.95 50362.25 88888.00 2024-03-24 08:07:12.413 084 16682.71 634.95 50362.23 88888.00 2024-03-24 08:07:12.913 084 16682.61 634.94 50362.15 88888.00 2024-03-24 08:07:13.413 084 16682.56 634.89 50362.21 88888.00 2024-03-24 08:07:13.913 084 16682.49 634.93 50362.28 88888.00 2024-03-24 08:07:14.413 084 16682.45 634.95 50362.25 88888.00 2024-03-24 08:07:14.913 084 16682.42 634.98 50362.23 88888.00 2024-03-24 08:07:15.413 084 16682.39 634.94 50362.21 88888.00 2024-03-24 08:07:15.913 084 16682.30 634.92 50362.22 88888.00 2024-03-24 08:07:16.413 084 16682.24 634.91 50362.17 88888.00 2024-03-24 08:07:16.913 084 16682.25 634.95 50362.21 88888.00 2024-03-24 08:07:17.404 084 16682.26 635.01 50362.22 88888.00 2024-03-24 08:07:17.904 084 16682.20 635.05 50362.29 88888.00 2024-03-24 08:07:18.404 084 16682.24 635.09 50362.32 88888.00 2024-03-24 08:07:18.904 084 16682.25 635.09 50362.35 88888.00 2024-03-24 08:07:19.404 084 16682.21 635.18 50362.31 88888.00 2024-03-24 08:07:19.904 084 16682.19 635.22 50362.28 88888.00 2024-03-24 08:07:20.404 084 16682.14 635.30 50362.26 88888.00 2024-03-24 08:07:20.904 084 16682.10 635.36 50362.23 88888.00 2024-03-24 08:07:21.404 084 16682.09 635.47 50362.25 88888.00 2024-03-24 08:07:21.904 084 16682.02 635.58 50362.27 88888.00 2024-03-24 08:07:22.404 084 16681.95 635.63 50362.29 88888.00 2024-03-24 08:07:22.904 084 16681.94 635.63 50362.29 88888.00 2024-03-24 08:07:23.404 084 16681.89 635.64 50362.37 88888.00 2024-03-24 08:07:23.904 084 16681.83 635.70 50362.34 88888.00 2024-03-24 08:07:24.404 084 16681.76 635.74 50362.34 88888.00 2024-03-24 08:07:24.904 084 16681.73 635.72 50362.33 88888.00 2024-03-24 08:07:25.404 084 16681.67 635.70 50362.32 88888.00 2024-03-24 08:07:25.904 084 16681.63 635.78 50362.35 88888.00 2024-03-24 08:07:26.404 084 16681.64 635.79 50362.31 88888.00 2024-03-24 08:07:26.904 084 16681.70 635.85 50362.36 88888.00 2024-03-24 08:07:27.404 084 16681.69 635.88 50362.36 88888.00 2024-03-24 08:07:28.404 084 16681.61 635.96 50362.37 88888.00 2024-03-24 08:07:28.904 084 16681.57 635.99 50362.35 88888.00 2024-03-24 08:07:29.404 084 16681.58 636.02 50362.29 88888.00 2024-03-24 08:07:29.904 084 16681.58 636.08 50362.35 88888.00 2024-03-24 08:07:30.404 084 16681.59 636.14 50362.37 88888.00 2024-03-24 08:07:30.904 084 16681.60 636.19 50362.44 88888.00 2024-03-24 08:07:31.404 084 16681.61 636.23 50362.43 88888.00 2024-03-24 08:07:31.904 084 16681.66 636.27 50362.41 88888.00 2024-03-24 08:07:32.404 084 16681.69 636.25 50362.43 88888.00 2024-03-24 08:07:32.904 084 16681.67 636.25 50362.51 88888.00 2024-03-24 08:07:33.404 084 16681.69 636.23 50362.49 88888.00 2024-03-24 08:07:33.904 084 16681.68 636.20 50362.47 88888.00 2024-03-24 08:07:34.404 084 16681.66 636.20 50362.44 88888.00 2024-03-24 08:07:34.904 084 16681.74 636.20 50362.42 88888.00 2024-03-24 08:07:35.404 084 16681.74 636.16 50362.47 88888.00 2024-03-24 08:07:35.904 084 16681.80 636.16 50362.53 88888.00 2024-03-24 08:07:36.404 084 16681.86 636.18 50362.50 88888.00 2024-03-24 08:07:36.904 084 16681.94 636.22 50362.49 88888.00 2024-03-24 08:07:37.404 084 16682.02 636.25 50362.53 88888.00 2024-03-24 08:07:37.904 084 16682.04 636.30 50362.54 88888.00 2024-03-24 08:07:38.404 084 16682.08 636.30 50362.53 88888.00 2024-03-24 08:07:38.904 084 16682.11 636.31 50362.62 88888.00 2024-03-24 08:07:39.404 084 16682.18 636.32 50362.63 88888.00 2024-03-24 08:07:39.904 084 16682.22 636.36 50362.60 88888.00 2024-03-24 08:07:40.404 084 16682.30 636.39 50362.61 88888.00 2024-03-24 08:07:40.904 084 16682.30 636.37 50362.67 88888.00 2024-03-24 08:07:41.404 084 16682.36 636.35 50362.67 88888.00 2024-03-24 08:07:41.904 084 16682.40 636.41 50362.64 88888.00 2024-03-24 08:07:42.404 084 16682.49 636.39 50362.63 88888.00 2024-03-24 08:07:42.904 084 16682.60 636.39 50362.67 88888.00 2024-03-24 08:07:43.404 084 16682.62 636.46 50362.70 88888.00 2024-03-24 08:07:43.904 084 16682.67 636.49 50362.79 88888.00 2024-03-24 08:07:44.404 084 16682.78 636.51 50362.76 88888.00 2024-03-24 08:07:44.904 084 16682.77 636.55 50362.70 88888.00 2024-03-24 08:07:45.404 084 16682.81 636.55 50362.72 88888.00 2024-03-24 08:07:45.904 084 16682.86 636.55 50362.78 88888.00 2024-03-24 08:07:46.404 084 16682.86 636.53 50362.84 88888.00 2024-03-24 08:07:46.904 084 16682.87 636.57 50362.79 88888.00 2024-03-24 08:07:47.404 084 16682.93 636.61 50362.71 88888.00 2024-03-24 08:07:47.904 084 16682.95 636.59 50362.71 88888.00 2024-03-24 08:07:48.405 084 16683.04 636.61 50362.80 88888.00 2024-03-24 08:07:48.905 084 16683.09 636.63 50362.82 88888.00 2024-03-24 08:07:49.405 084 16683.15 636.66 50362.89 88888.00 2024-03-24 08:07:49.905 084 16683.19 636.66 50362.97 88888.00 2024-03-24 08:07:50.405 084 16683.27 636.69 50362.93 88888.00 2024-03-24 08:07:50.905 084 16683.32 636.81 50362.98 88888.00 2024-03-24 08:07:51.405 084 16683.36 636.78 50362.99 88888.00 2024-03-24 08:07:51.905 084 16683.46 636.75 50362.96 88888.00 2024-03-24 08:07:52.405 084 16683.53 636.83 50363.02 88888.00 2024-03-24 08:07:52.905 084 16683.52 636.81 50363.13 88888.00 2024-03-24 08:07:53.405 084 16683.55 636.81 50363.14 88888.00 2024-03-24 08:07:53.905 084 16683.62 636.83 50363.11 88888.00 2024-03-24 08:07:54.405 084 16683.71 636.84 50363.11 88888.00 2024-03-24 08:07:54.905 084 16683.75 636.81 50363.14 88888.00 2024-03-24 08:07:55.405 084 16683.78 636.83 50363.20 88888.00 2024-03-24 08:07:55.905 084 16683.84 636.80 50363.30 88888.00 2024-03-24 08:07:56.405 084 16683.93 636.80 50363.28 88888.00 2024-03-24 08:07:56.905 084 16683.96 636.78 50363.30 88888.00 2024-03-24 08:07:57.405 084 16684.02 636.76 50363.34 88888.00 2024-03-24 08:07:57.905 084 16684.04 636.69 50363.33 88888.00 2024-03-24 08:07:58.405 084 16684.06 636.69 50363.34 88888.00 2024-03-24 08:07:58.905 084 16684.14 636.63 50363.35 88888.00 2024-03-24 08:07:59.405 084 16684.22 636.57 50363.30 88888.00 2024-03-24 08:07:59.905 084 16684.27 636.45 50363.28 88888.00 2024-03-24 08:08:00.405 084 16684.33 636.43 50363.41 88888.00 2024-03-24 08:08:00.905 084 16684.37 636.37 50363.37 88888.00 2024-03-24 08:08:01.405 084 16684.43 636.30 50363.38 88888.00 2024-03-24 08:08:01.905 084 16684.48 636.28 50363.43 88888.00 2024-03-24 08:08:02.405 084 16684.50 636.26 50363.45 88888.00 2024-03-24 08:08:02.905 084 16684.52 636.18 50363.47 88888.00 2024-03-24 08:08:03.405 084 16684.59 636.14 50363.47 88888.00 2024-03-24 08:08:03.905 084 16684.63 636.08 50363.45 88888.00 2024-03-24 08:08:04.405 084 16684.66 636.01 50363.46 88888.00 2024-03-24 08:08:04.905 084 16684.68 635.93 50363.44 88888.00 2024-03-24 08:08:05.405 084 16684.71 635.87 50363.46 88888.00 2024-03-24 08:08:05.905 084 16684.73 635.80 50363.52 88888.00 2024-03-24 08:08:06.405 084 16684.73 635.72 50363.54 88888.00 2024-03-24 08:08:06.905 084 16684.74 635.72 50363.43 88888.00 2024-03-24 08:08:07.405 084 16684.75 635.71 50363.38 88888.00 2024-03-24 08:08:07.905 084 16684.69 635.65 50363.39 88888.00 2024-03-24 08:08:08.405 084 16684.62 635.52 50363.37 88888.00 2024-03-24 08:08:08.905 084 16684.56 635.46 50363.37 88888.00 2024-03-24 08:08:09.405 084 16684.56 635.35 50363.44 88888.00 2024-03-24 08:08:09.905 084 16684.57 635.18 50363.46 88888.00 2024-03-24 08:08:10.405 084 16684.58 635.11 50363.45 88888.00 2024-03-24 08:08:10.905 084 16684.58 635.10 50363.48 88888.00 2024-03-24 08:08:11.405 084 16684.60 635.07 50363.52 88888.00 2024-03-24 08:08:11.905 084 16684.65 635.03 50363.45 88888.00 2024-03-24 08:08:12.405 084 16684.62 634.97 50363.34 88888.00 2024-03-24 08:08:12.905 084 16684.59 634.93 50363.32 88888.00 2024-03-24 08:08:13.405 084 16684.63 634.87 50363.30 88888.00 2024-03-24 08:08:13.905 084 16684.63 634.77 50363.29 88888.00 2024-03-24 08:08:14.405 084 16684.60 634.71 50363.29 88888.00 2024-03-24 08:08:14.905 084 16684.63 634.67 50363.32 88888.00 2024-03-24 08:08:15.405 084 16684.69 634.62 50363.37 88888.00 2024-03-24 08:08:15.905 084 16684.76 634.61 50363.45 88888.00 2024-03-24 08:08:16.405 084 16684.78 634.58 50363.51 88888.00 2024-03-24 08:08:16.905 084 16684.82 634.53 50363.47 88888.00 2024-03-24 08:08:17.405 084 16684.81 634.52 50363.47 88888.00 2024-03-24 08:08:17.905 084 16684.81 634.53 50363.45 88888.00 2024-03-24 08:08:18.406 084 16684.85 634.51 50363.44 88888.00 2024-03-24 08:08:18.906 084 16684.87 634.48 50363.39 88888.00 2024-03-24 08:08:19.406 084 16684.96 634.41 50363.37 88888.00 2024-03-24 08:08:19.906 084 16684.98 634.35 50363.43 88888.00 2024-03-24 08:08:20.406 084 16684.98 634.37 50363.46 88888.00 2024-03-24 08:08:20.906 084 16684.92 634.39 50363.48 88888.00 2024-03-24 08:08:21.406 084 16684.95 634.34 50363.45 88888.00 2024-03-24 08:08:21.906 084 16685.01 634.31 50363.42 88888.00 2024-03-24 08:08:22.406 084 16685.02 634.31 50363.38 88888.00 2024-03-24 08:08:22.906 084 16684.99 634.31 50363.42 88888.00 2024-03-24 08:08:23.406 084 16684.98 634.28 50363.43 88888.00 2024-03-24 08:08:23.906 084 16684.98 634.26 50363.45 88888.00 2024-03-24 08:08:24.406 084 16684.99 634.26 50363.45 88888.00 2024-03-24 08:08:24.906 084 16685.03 634.23 50363.44 88888.00 2024-03-24 08:08:25.406 084 16685.07 634.31 50363.42 88888.00 2024-03-24 08:08:25.906 084 16685.07 634.28 50363.41 88888.00 2024-03-24 08:08:26.406 084 16685.11 634.31 50363.41 88888.00 2024-03-24 08:08:26.906 084 16685.13 634.34 50363.42 88888.00 2024-03-24 08:08:27.406 084 16685.09 634.37 50363.44 88888.00 2024-03-24 08:08:27.906 084 16685.07 634.37 50363.47 88888.00 2024-03-24 08:08:28.406 084 16685.07 634.41 50363.47 88888.00 2024-03-24 08:08:28.906 084 16685.03 634.48 50363.43 88888.00 2024-03-24 08:08:29.406 084 16685.02 634.50 50363.34 88888.00 2024-03-24 08:08:29.906 084 16685.02 634.48 50363.30 88888.00 2024-03-24 08:08:30.406 084 16685.00 634.46 50363.38 88888.00 2024-03-24 08:08:30.906 084 16684.96 634.50 50363.41 88888.00 2024-03-24 08:08:31.406 084 16684.98 634.56 50363.38 88888.00 2024-03-24 08:08:31.906 084 16684.95 634.60 50363.41 88888.00 2024-03-24 08:08:32.406 084 16684.91 634.60 50363.42 88888.00 2024-03-24 08:08:32.906 084 16684.87 634.60 50363.37 88888.00 2024-03-24 08:08:33.406 084 16684.86 634.65 50363.34 88888.00 2024-03-24 08:08:33.906 084 16684.85 634.67 50363.32 88888.00 2024-03-24 08:08:34.406 084 16684.81 634.68 50363.29 88888.00 2024-03-24 08:08:34.906 084 16684.77 634.68 50363.29 88888.00 2024-03-24 08:08:35.406 084 16684.84 634.69 50363.30 88888.00 2024-03-24 08:08:35.906 084 16684.89 634.75 50363.30 88888.00 2024-03-24 08:08:36.406 084 16684.87 634.79 50363.29 88888.00 2024-03-24 08:08:36.906 084 16684.83 634.86 50363.32 88888.00 2024-03-24 08:08:37.406 084 16684.84 634.89 50363.27 88888.00 2024-03-24 08:08:37.906 084 16684.84 634.94 50363.24 88888.00 2024-03-24 08:08:38.406 084 16684.92 634.98 50363.22 88888.00 2024-03-24 08:08:38.906 084 16684.91 634.98 50363.24 88888.00 2024-03-24 08:08:39.406 084 16684.86 635.04 50363.25 88888.00 2024-03-24 08:08:39.906 084 16684.85 635.09 50363.29 88888.00 2024-03-24 08:08:40.406 084 16684.85 635.15 50363.30 88888.00 2024-03-24 08:08:40.906 084 16684.83 635.23 50363.27 88888.00 2024-03-24 08:08:41.406 084 16684.85 635.26 50363.28 88888.00 2024-03-24 08:08:41.906 084 16684.85 635.31 50363.27 88888.00 2024-03-24 08:08:42.406 084 16684.83 635.33 50363.24 88888.00 2024-03-24 08:08:42.906 084 16684.82 635.35 50363.25 88888.00 2024-03-24 08:08:43.407 084 16684.86 635.35 50363.24 88888.00 2024-03-24 08:08:43.907 084 16684.87 635.32 50363.24 88888.00 2024-03-24 08:08:44.407 084 16684.89 635.37 50363.23 88888.00 2024-03-24 08:08:44.907 084 16684.85 635.40 50363.18 88888.00 2024-03-24 08:08:45.407 084 16684.92 635.37 50363.14 88888.00 2024-03-24 08:08:45.907 084 16684.99 635.38 50363.18 88888.00 2024-03-24 08:08:46.407 084 16685.06 635.37 50363.14 88888.00 2024-03-24 08:08:46.907 084 16685.11 635.45 50363.18 88888.00 2024-03-24 08:08:47.407 084 16685.18 635.52 50363.20 88888.00 2024-03-24 08:08:47.907 084 16685.24 635.49 50363.16 88888.00 2024-03-24 08:08:48.407 084 16685.27 635.47 50363.15 88888.00 2024-03-24 08:08:48.907 084 16685.30 635.52 50363.11 88888.00 2024-03-24 08:08:49.907 084 16685.48 635.55 50363.11 88888.00 2024-03-24 08:08:50.407 084 16685.52 635.55 50363.10 88888.00 2024-03-24 08:08:50.907 084 16685.54 635.61 50363.09 88888.00 2024-03-24 08:08:51.407 084 16685.52 635.65 50363.11 88888.00 2024-03-24 08:08:51.907 084 16685.52 635.72 50363.11 88888.00 2024-03-24 08:08:52.407 084 16685.62 635.73 50363.11 88888.00 2024-03-24 08:08:52.907 084 16685.69 635.74 50363.14 88888.00 2024-03-24 08:08:53.407 084 16685.72 635.81 50363.15 88888.00 2024-03-24 08:08:53.907 084 16685.78 635.88 50363.11 88888.00 2024-03-24 08:08:54.407 084 16685.79 635.96 50363.06 88888.00 2024-03-24 08:08:54.907 084 16685.77 635.97 50363.01 88888.00 2024-03-24 08:08:55.407 084 16685.78 636.00 50363.04 88888.00 2024-03-24 08:08:55.907 084 16685.87 636.04 50363.06 88888.00 2024-03-24 08:08:56.407 084 16685.92 636.02 50363.11 88888.00 2024-03-24 08:08:56.907 084 16685.97 636.01 50363.07 88888.00 2024-03-24 08:08:57.407 084 16685.96 636.00 50363.06 88888.00 2024-03-24 08:08:57.907 084 16686.01 636.02 50363.05 88888.00 2024-03-24 08:08:58.407 084 16686.07 636.06 50363.06 88888.00 2024-03-24 08:08:58.907 084 16686.06 636.06 50363.10 88888.00 2024-03-24 08:08:59.407 084 16686.10 636.05 50363.15 88888.00 2024-03-24 08:08:59.907 084 16686.15 636.09 50363.10 88888.00 2024-03-24 08:09:00.407 084 16686.17 636.07 50363.14 88888.00 2024-03-24 08:09:00.907 084 16686.26 636.06 50363.17 88888.00 2024-03-24 08:09:01.407 084 16686.36 636.13 50363.16 88888.00 2024-03-24 08:09:01.907 084 16686.41 636.14 50363.17 88888.00 2024-03-24 08:09:02.407 084 16686.43 636.13 50363.23 88888.00 2024-03-24 08:09:02.907 084 16686.49 636.08 50363.22 88888.00 2024-03-24 08:09:03.407 084 16686.51 636.02 50363.23 88888.00 2024-03-24 08:09:03.907 084 16686.53 636.02 50363.22 88888.00 2024-03-24 08:09:04.407 084 16686.58 636.01 50363.22 88888.00 2024-03-24 08:09:04.907 084 16686.60 635.98 50363.19 88888.00 2024-03-24 08:09:05.407 084 16686.66 635.91 50363.22 88888.00 2024-03-24 08:09:05.907 084 16686.74 635.89 50363.26 88888.00 2024-03-24 08:09:06.407 084 16686.80 635.89 50363.26 88888.00 2024-03-24 08:09:06.907 084 16686.84 635.87 50363.22 88888.00 2024-03-24 08:09:07.407 084 16686.87 635.84 50363.22 88888.00 2024-03-24 08:09:07.907 084 16686.91 635.83 50363.17 88888.00 2024-03-24 08:09:08.407 084 16686.93 635.87 50363.16 88888.00 2024-03-24 08:09:08.907 084 16687.02 635.83 50363.11 88888.00 2024-03-24 08:09:09.907 084 16687.09 635.73 50363.08 88888.00 2024-03-24 08:09:10.407 084 16687.14 635.67 50363.09 88888.00 2024-03-24 08:09:10.907 084 16687.14 635.63 50363.10 88888.00 2024-03-24 08:09:11.407 084 16687.10 635.62 50363.13 88888.00 2024-03-24 08:09:11.907 084 16687.06 635.62 50363.06 88888.00 2024-03-24 08:09:12.407 084 16687.07 635.55 50363.04 88888.00 2024-03-24 08:09:12.907 084 16687.11 635.48 50362.99 88888.00 2024-03-24 08:09:13.407 084 16687.07 635.45 50362.97 88888.00 2024-03-24 08:09:13.907 084 16687.10 635.41 50363.01 88888.00 2024-03-24 08:09:14.407 084 16687.16 635.45 50363.00 88888.00 2024-03-24 08:09:14.908 084 16687.16 635.43 50363.06 88888.00 2024-03-24 08:09:15.408 084 16687.20 635.43 50363.13 88888.00 2024-03-24 08:09:15.908 084 16687.23 635.40 50363.11 88888.00 2024-03-24 08:09:16.408 084 16687.23 635.38 50363.10 88888.00 2024-03-24 08:09:16.908 084 16687.24 635.33 50363.15 88888.00 2024-03-24 08:09:17.408 084 16687.24 635.37 50363.15 88888.00 2024-03-24 08:09:17.908 084 16687.22 635.35 50363.15 88888.00 2024-03-24 08:09:18.408 084 16687.23 635.35 50363.10 88888.00 2024-03-24 08:09:18.908 084 16687.23 635.32 50363.09 88888.00 2024-03-24 08:09:19.408 084 16687.19 635.26 50363.10 88888.00 2024-03-24 08:09:19.908 084 16687.20 635.20 50363.09 88888.00 2024-03-24 08:09:20.408 084 16687.20 635.13 50363.02 88888.00 2024-03-24 08:09:20.908 084 16687.20 635.05 50363.04 88888.00 2024-03-24 08:09:21.408 084 16687.19 635.01 50363.06 88888.00 2024-03-24 08:09:21.908 084 16687.14 634.97 50363.07 88888.00 2024-03-24 08:09:22.408 084 16687.11 634.96 50363.07 88888.00 2024-03-24 08:09:22.908 084 16687.05 634.94 50363.06 88888.00 2024-03-24 08:09:23.408 084 16687.07 634.89 50362.99 88888.00 2024-03-24 08:09:23.908 084 16687.06 634.87 50363.02 88888.00 2024-03-24 08:09:24.408 084 16687.05 634.88 50363.04 88888.00 2024-03-24 08:09:24.908 084 16687.03 634.91 50363.02 88888.00 2024-03-24 08:09:25.408 084 16686.98 634.84 50362.99 88888.00 2024-03-24 08:09:25.908 084 16687.00 634.79 50362.90 88888.00 2024-03-24 08:09:26.408 084 16686.98 634.75 50362.90 88888.00 2024-03-24 08:09:26.908 084 16686.95 634.69 50363.00 88888.00 2024-03-24 08:09:27.408 084 16686.95 634.76 50363.05 88888.00 2024-03-24 08:09:27.908 084 16686.94 634.80 50363.05 88888.00 2024-03-24 08:09:28.408 084 16686.92 634.74 50363.08 88888.00 2024-03-24 08:09:28.908 084 16686.91 634.68 50363.09 88888.00 2024-03-24 08:09:29.408 084 16686.93 634.68 50363.07 88888.00 2024-03-24 08:09:29.908 084 16686.98 634.67 50363.05 88888.00 2024-03-24 08:09:30.408 084 16686.97 634.61 50363.13 88888.00 2024-03-24 08:09:30.908 084 16686.95 634.58 50363.17 88888.00 2024-03-24 08:09:31.408 084 16686.96 634.54 50363.15 88888.00 2024-03-24 08:09:31.908 084 16686.96 634.56 50363.13 88888.00 2024-03-24 08:09:32.408 084 16687.00 634.52 50363.14 88888.00 2024-03-24 08:09:32.908 084 16687.03 634.49 50363.16 88888.00 2024-03-24 08:09:33.408 084 16687.04 634.45 50363.10 88888.00 2024-03-24 08:09:33.908 084 16687.06 634.42 50363.10 88888.00 2024-03-24 08:09:34.408 084 16687.04 634.40 50363.11 88888.00 2024-03-24 08:09:34.908 084 16687.03 634.39 50363.16 88888.00 2024-03-24 08:09:35.408 084 16687.01 634.32 50363.19 88888.00 2024-03-24 08:09:35.908 084 16686.98 634.33 50363.17 88888.00 2024-03-24 08:09:36.408 084 16686.95 634.25 50363.16 88888.00 2024-03-24 08:09:36.908 084 16686.92 634.25 50363.15 88888.00 2024-03-24 08:09:37.908 084 16686.85 634.31 50363.17 88888.00 2024-03-24 08:09:38.408 084 16686.81 634.30 50363.18 88888.00 2024-03-24 08:09:38.908 084 16686.80 634.28 50363.16 88888.00 2024-03-24 08:09:39.408 084 16686.83 634.23 50363.15 88888.00 2024-03-24 08:09:39.908 084 16686.81 634.16 50363.13 88888.00 2024-03-24 08:09:40.408 084 16686.81 634.15 50363.10 88888.00 2024-03-24 08:09:40.908 084 16686.78 634.13 50363.11 88888.00 2024-03-24 08:09:41.408 084 16686.69 634.14 50363.09 88888.00 2024-03-24 08:09:41.908 084 16686.67 634.16 50363.06 88888.00 2024-03-24 08:09:42.408 084 16686.67 634.16 50363.08 88888.00 2024-03-24 08:09:42.909 084 16686.63 634.10 50363.09 88888.00 2024-03-24 08:09:43.409 084 16686.57 634.11 50363.11 88888.00 2024-03-24 08:09:43.909 084 16686.54 634.04 50363.09 88888.00 2024-03-24 08:09:44.409 084 16686.52 634.06 50363.04 88888.00 2024-03-24 08:09:44.909 084 16686.51 634.06 50363.04 88888.00 2024-03-24 08:09:45.409 084 16686.50 634.09 50363.01 88888.00 2024-03-24 08:09:45.909 084 16686.44 634.10 50362.98 88888.00 2024-03-24 08:09:46.409 084 16686.40 634.14 50362.98 88888.00 2024-03-24 08:09:46.909 084 16686.35 634.20 50362.93 88888.00 2024-03-24 08:09:47.909 084 16686.39 634.26 50362.92 88888.00 2024-03-24 08:09:48.409 084 16686.36 634.23 50362.89 88888.00 2024-03-24 08:09:48.909 084 16686.37 634.30 50362.92 88888.00 2024-03-24 08:09:49.409 084 16686.34 634.33 50362.96 88888.00 2024-03-24 08:09:49.909 084 16686.32 634.31 50362.96 88888.00 2024-03-24 08:09:50.409 084 16686.30 634.27 50362.98 88888.00 2024-03-24 08:09:50.909 084 16686.25 634.27 50362.93 88888.00 2024-03-24 08:09:51.409 084 16686.22 634.33 50362.93 88888.00 2024-03-24 08:09:51.909 084 16686.19 634.34 50362.92 88888.00 2024-03-24 08:09:52.409 084 16686.24 634.34 50362.92 88888.00 2024-03-24 08:09:52.909 084 16686.23 634.36 50362.91 88888.00 2024-03-24 08:09:53.409 084 16686.22 634.39 50362.87 88888.00 2024-03-24 08:09:53.909 084 16686.23 634.36 50362.87 88888.00 2024-03-24 08:09:54.409 084 16686.21 634.44 50362.92 88888.00 2024-03-24 08:09:54.909 084 16686.25 634.49 50362.91 88888.00 2024-03-24 08:09:55.409 084 16686.28 634.52 50362.92 88888.00 2024-03-24 08:09:55.909 084 16686.28 634.52 50362.95 88888.00 2024-03-24 08:09:56.409 084 16686.27 634.49 50362.91 88888.00 2024-03-24 08:09:56.909 084 16686.26 634.51 50362.89 88888.00 2024-03-24 08:09:57.409 084 16686.25 634.53 50362.93 88888.00 2024-03-24 08:09:57.909 084 16686.28 634.51 50362.93 88888.00 2024-03-24 08:09:58.409 084 16686.27 634.54 50362.92 88888.00 2024-03-24 08:09:58.909 084 16686.31 634.54 50362.97 88888.00 2024-03-24 08:09:59.409 084 16686.35 634.50 50362.89 88888.00 2024-03-24 08:09:59.909 084 16686.32 634.52 50362.91 88888.00 2024-03-24 08:10:00.409 084 16686.33 634.54 50362.91 88888.00 2024-03-24 08:10:00.909 084 16686.30 634.53 50362.88 88888.00 2024-03-24 08:10:01.409 084 16686.34 634.56 50362.92 88888.00 2024-03-24 08:10:01.909 084 16686.34 634.58 50362.95 88888.00 2024-03-24 08:10:02.409 084 16686.32 634.58 50362.96 88888.00 2024-03-24 08:10:02.909 084 16686.32 634.61 50363.00 88888.00 2024-03-24 08:10:03.409 084 16686.33 634.59 50363.05 88888.00 2024-03-24 08:10:03.909 084 16686.36 634.61 50363.06 88888.00 2024-03-24 08:10:04.409 084 16686.42 634.57 50363.06 88888.00 2024-03-24 08:10:04.909 084 16686.45 634.51 50363.10 88888.00 2024-03-24 08:10:05.409 084 16686.51 634.56 50363.09 88888.00 2024-03-24 08:10:05.909 084 16686.54 634.53 50363.07 88888.00 2024-03-24 08:10:06.409 084 16686.57 634.52 50363.08 88888.00 2024-03-24 08:10:06.909 084 16686.58 634.51 50363.09 88888.00 2024-03-24 08:10:07.409 084 16686.62 634.44 50363.07 88888.00 2024-03-24 08:10:07.910 084 16686.65 634.36 50363.06 88888.00 2024-03-24 08:10:08.410 084 16686.72 634.40 50363.11 88888.00 2024-03-24 08:10:08.910 084 16686.80 634.41 50363.07 88888.00 2024-03-24 08:10:09.410 084 16686.83 634.31 50363.05 88888.00 2024-03-24 08:10:09.910 084 16686.87 634.18 50363.02 88888.00 2024-03-24 08:10:10.410 084 16686.88 634.10 50363.04 88888.00 2024-03-24 08:10:10.910 084 16686.91 634.04 50363.05 88888.00 2024-03-24 08:10:11.410 084 16686.96 633.95 50363.05 88888.00 2024-03-24 08:10:11.910 084 16687.01 633.88 50363.09 88888.00 2024-03-24 08:10:12.410 084 16687.06 633.76 50363.15 88888.00 2024-03-24 08:10:12.910 084 16687.06 633.67 50363.10 88888.00 2024-03-24 08:10:13.410 084 16687.12 633.52 50363.07 88888.00 2024-03-24 08:10:13.910 084 16687.18 633.44 50363.09 88888.00 2024-03-24 08:10:14.410 084 16687.22 633.33 50363.07 88888.00 2024-03-24 08:10:14.910 084 16687.20 633.26 50363.05 88888.00 2024-03-24 08:10:15.410 084 16687.19 633.23 50363.02 88888.00 2024-03-24 08:10:15.910 084 16687.18 633.23 50363.01 88888.00 2024-03-24 08:10:16.410 084 16687.13 633.18 50363.00 88888.00 2024-03-24 08:10:16.910 084 16687.09 633.09 50362.99 88888.00 2024-03-24 08:10:17.410 084 16687.01 632.95 50362.97 88888.00 2024-03-24 08:10:17.910 084 16686.95 632.78 50362.89 88888.00 2024-03-24 08:10:18.410 084 16686.91 632.63 50362.84 88888.00 2024-03-24 08:10:18.910 084 16686.86 632.53 50362.80 88888.00 2024-03-24 08:10:19.410 084 16686.83 632.46 50362.82 88888.00 2024-03-24 08:10:19.910 084 16686.78 632.40 50362.86 88888.00 2024-03-24 08:10:20.410 084 16686.71 632.36 50362.83 88888.00 2024-03-24 08:10:21.410 084 16686.70 632.27 50362.83 88888.00 2024-03-24 08:10:21.910 084 16686.60 632.31 50362.87 88888.00 2024-03-24 08:10:22.410 084 16686.53 632.23 50362.81 88888.00 2024-03-24 08:10:22.910 084 16686.50 632.17 50362.74 88888.00 2024-03-24 08:10:23.410 084 16686.44 632.11 50362.70 88888.00 2024-03-24 08:10:23.910 084 16686.40 632.09 50362.72 88888.00 2024-03-24 08:10:24.410 084 16686.34 632.08 50362.77 88888.00 2024-03-24 08:10:24.910 084 16686.25 632.05 50362.74 88888.00 2024-03-24 08:10:25.410 084 16686.17 632.02 50362.76 88888.00 2024-03-24 08:10:25.910 084 16686.14 632.04 50362.72 88888.00 2024-03-24 08:10:26.410 084 16686.10 632.01 50362.74 88888.00 2024-03-24 08:10:26.910 084 16686.04 631.98 50362.79 88888.00 2024-03-24 08:10:27.410 084 16685.96 631.90 50362.77 88888.00 2024-03-24 08:10:27.910 084 16685.92 631.89 50362.76 88888.00 2024-03-24 08:10:28.410 084 16685.89 631.85 50362.74 88888.00 2024-03-24 08:10:28.910 084 16685.80 631.85 50362.73 88888.00 2024-03-24 08:10:29.410 084 16685.75 631.90 50362.69 88888.00 2024-03-24 08:10:29.910 084 16685.71 631.90 50362.74 88888.00 2024-03-24 08:10:30.410 084 16685.70 631.82 50362.71 88888.00 2024-03-24 08:10:31.410 084 16685.65 631.83 50362.68 88888.00 2024-03-24 08:10:31.910 084 16685.63 631.79 50362.69 88888.00 2024-03-24 08:10:32.410 084 16685.64 631.74 50362.74 88888.00 2024-03-24 08:10:32.910 084 16685.64 631.83 50362.77 88888.00 2024-03-24 08:10:33.410 084 16685.63 631.93 50362.72 88888.00 2024-03-24 08:10:33.910 084 16685.59 631.97 50362.74 88888.00 2024-03-24 08:10:34.410 084 16685.51 631.97 50362.77 88888.00 2024-03-24 08:10:34.910 084 16685.52 631.95 50362.83 88888.00 2024-03-24 08:10:35.410 084 16685.54 631.92 50362.86 88888.00 2024-03-24 08:10:35.910 084 16685.52 631.92 50362.86 88888.00 2024-03-24 08:10:36.411 084 16685.51 631.84 50362.82 88888.00 2024-03-24 08:10:36.911 084 16685.40 631.81 50362.82 88888.00 2024-03-24 08:10:37.411 084 16685.39 631.78 50362.86 88888.00 2024-03-24 08:10:37.911 084 16685.39 631.74 50362.87 88888.00 2024-03-24 08:10:38.411 084 16685.36 631.74 50362.82 88888.00 2024-03-24 08:10:38.911 084 16685.35 631.74 50362.71 88888.00 2024-03-24 08:10:39.411 084 16685.33 631.71 50362.65 88888.00 2024-03-24 08:10:39.911 084 16685.28 631.70 50362.62 88888.00 2024-03-24 08:10:40.411 084 16685.21 631.67 50362.61 88888.00 2024-03-24 08:10:41.411 084 16685.11 631.54 50362.58 88888.00 2024-03-24 08:10:41.911 084 16685.00 631.53 50362.56 88888.00 2024-03-24 08:10:42.411 084 16684.86 631.46 50362.58 88888.00 2024-03-24 08:10:42.911 084 16684.80 631.41 50362.56 88888.00 2024-03-24 08:10:43.411 084 16684.76 631.30 50362.53 88888.00 2024-03-24 08:10:43.911 084 16684.69 631.26 50362.54 88888.00 2024-03-24 08:10:44.411 084 16684.64 631.22 50362.54 88888.00 2024-03-24 08:10:44.911 084 16684.60 631.12 50362.52 88888.00 2024-03-24 08:10:45.411 084 16684.51 631.09 50362.47 88888.00 2024-03-24 08:10:45.911 084 16684.39 631.09 50362.42 88888.00 2024-03-24 08:10:46.411 084 16684.30 631.02 50362.35 88888.00 2024-03-24 08:10:46.911 084 16684.20 630.98 50362.28 88888.00 2024-03-24 08:10:47.411 084 16684.06 631.00 50362.25 88888.00 2024-03-24 08:10:47.911 084 16684.01 630.98 50362.19 88888.00 2024-03-24 08:10:48.411 084 16683.94 630.94 50362.13 88888.00 2024-03-24 08:10:48.911 084 16683.84 630.91 50362.17 88888.00 2024-03-24 08:10:49.411 084 16683.74 630.85 50362.15 88888.00 2024-03-24 08:10:49.911 084 16683.74 630.83 50362.08 88888.00 2024-03-24 08:10:50.411 084 16683.63 630.85 50362.06 88888.00 2024-03-24 08:10:50.911 084 16683.52 630.83 50362.12 88888.00 2024-03-24 08:10:51.411 084 16683.44 630.82 50362.14 88888.00 2024-03-24 08:10:51.911 084 16683.40 630.92 50362.10 88888.00 2024-03-24 08:10:52.411 084 16683.34 630.95 50362.07 88888.00 2024-03-24 08:10:52.911 084 16683.25 630.91 50362.04 88888.00 2024-03-24 08:10:53.411 084 16683.19 630.91 50361.96 88888.00 2024-03-24 08:10:53.911 084 16683.19 630.96 50361.97 88888.00 2024-03-24 08:10:54.411 084 16683.15 630.95 50361.96 88888.00 2024-03-24 08:10:54.911 084 16683.06 630.98 50361.98 88888.00 2024-03-24 08:10:55.411 084 16683.02 631.02 50361.92 88888.00 2024-03-24 08:10:55.911 084 16682.99 631.06 50361.89 88888.00 2024-03-24 08:10:56.411 084 16682.98 631.08 50361.92 88888.00 2024-03-24 08:10:56.911 084 16682.92 631.08 50361.99 88888.00 2024-03-24 08:10:57.411 084 16682.91 631.18 50362.03 88888.00 2024-03-24 08:10:57.911 084 16682.91 631.20 50361.99 88888.00 2024-03-24 08:10:58.411 084 16682.98 631.27 50361.96 88888.00 2024-03-24 08:10:58.911 084 16682.99 631.29 50362.00 88888.00 2024-03-24 08:10:59.411 084 16682.98 631.32 50362.05 88888.00 2024-03-24 08:10:59.911 084 16682.98 631.34 50362.03 88888.00 2024-03-24 08:11:00.411 084 16682.97 631.36 50362.04 88888.00 2024-03-24 08:11:00.911 084 16682.95 631.32 50361.99 88888.00 2024-03-24 08:11:01.411 084 16682.93 631.35 50361.97 88888.00 2024-03-24 08:11:01.911 084 16682.91 631.40 50361.96 88888.00 2024-03-24 08:11:02.411 084 16682.90 631.46 50361.97 88888.00 2024-03-24 08:11:02.911 084 16682.97 631.49 50362.01 88888.00 2024-03-24 08:11:03.411 084 16682.97 631.50 50362.06 88888.00 2024-03-24 08:11:03.911 084 16682.96 631.48 50362.01 88888.00 2024-03-24 08:11:04.411 084 16682.95 631.48 50362.07 88888.00 2024-03-24 08:11:04.911 084 16682.99 631.55 50362.10 88888.00 2024-03-24 08:11:05.411 084 16683.01 631.61 50362.06 88888.00 2024-03-24 08:11:05.911 084 16682.97 631.61 50362.13 88888.00 2024-03-24 08:11:06.412 084 16682.99 631.58 50362.17 88888.00 2024-03-24 08:11:06.912 084 16683.00 631.57 50362.14 88888.00 2024-03-24 08:11:07.412 084 16682.99 631.56 50362.10 88888.00 2024-03-24 08:11:07.912 084 16682.93 631.58 50362.06 88888.00 2024-03-24 08:11:08.412 084 16682.90 631.52 50362.03 88888.00 2024-03-24 08:11:08.912 084 16682.93 631.58 50362.05 88888.00 2024-03-24 08:11:09.412 084 16682.97 631.56 50362.05 88888.00 2024-03-24 08:11:09.912 084 16683.00 631.50 50362.07 88888.00 2024-03-24 08:11:10.412 084 16683.06 631.53 50362.05 88888.00 2024-03-24 08:11:10.912 084 16683.13 631.55 50362.04 88888.00 2024-03-24 08:11:11.412 084 16683.14 631.55 50362.07 88888.00 2024-03-24 08:11:11.912 084 16683.13 631.57 50362.07 88888.00 2024-03-24 08:11:12.412 084 16683.11 631.61 50362.09 88888.00 2024-03-24 08:11:12.912 084 16683.07 631.64 50362.08 88888.00 2024-03-24 08:11:13.412 084 16683.01 631.63 50362.03 88888.00 2024-03-24 08:11:13.912 084 16683.00 631.64 50361.96 88888.00 2024-03-24 08:11:14.412 084 16682.96 631.64 50361.92 88888.00 2024-03-24 08:11:14.912 084 16682.92 631.62 50361.92 88888.00 2024-03-24 08:11:15.412 084 16682.88 631.61 50361.87 88888.00 2024-03-24 08:11:15.912 084 16682.88 631.59 50361.86 88888.00 2024-03-24 08:11:16.412 084 16682.83 631.59 50361.85 88888.00 2024-03-24 08:11:16.912 084 16682.80 631.58 50361.85 88888.00 2024-03-24 08:11:17.412 084 16682.84 631.54 50361.88 88888.00 2024-03-24 08:11:17.912 084 16682.87 631.48 50361.86 88888.00 2024-03-24 08:11:18.412 084 16682.87 631.44 50361.86 88888.00 2024-03-24 08:11:18.912 084 16682.88 631.43 50361.83 88888.00 2024-03-24 08:11:19.412 084 16682.89 631.47 50361.85 88888.00 2024-03-24 08:11:19.912 084 16682.91 631.47 50361.85 88888.00 2024-03-24 08:11:20.412 084 16682.95 631.50 50361.83 88888.00 2024-03-24 08:11:20.912 084 16682.90 631.54 50361.85 88888.00 2024-03-24 08:11:21.412 084 16682.93 631.56 50361.85 88888.00 2024-03-24 08:11:21.912 084 16682.91 631.52 50361.83 88888.00 2024-03-24 08:11:22.912 084 16682.97 631.52 50361.89 88888.00 2024-03-24 08:11:23.412 084 16682.92 631.52 50361.79 88888.00 2024-03-24 08:11:23.912 084 16682.89 631.53 50361.80 88888.00 2024-03-24 08:11:24.412 084 16682.91 631.49 50361.77 88888.00 2024-03-24 08:11:24.912 084 16682.93 631.44 50361.76 88888.00 2024-03-24 08:11:25.412 084 16683.01 631.43 50361.79 88888.00 2024-03-24 08:11:25.912 084 16683.05 631.40 50361.83 88888.00 2024-03-24 08:11:26.412 084 16683.06 631.43 50361.85 88888.00 2024-03-24 08:11:26.912 084 16683.08 631.45 50361.86 88888.00 2024-03-24 08:11:27.412 084 16683.07 631.45 50361.85 88888.00 2024-03-24 08:11:27.912 084 16683.01 631.43 50361.83 88888.00 2024-03-24 08:11:28.412 084 16682.99 631.45 50361.85 88888.00 2024-03-24 08:11:28.912 084 16682.90 631.45 50361.83 88888.00 2024-03-24 08:11:29.412 084 16682.82 631.38 50361.75 88888.00 2024-03-24 08:11:29.912 084 16682.80 631.38 50361.75 88888.00 2024-03-24 08:11:30.412 084 16682.78 631.36 50361.76 88888.00 2024-03-24 08:11:30.912 084 16682.79 631.30 50361.76 88888.00 2024-03-24 08:11:31.412 084 16682.72 631.24 50361.77 88888.00 2024-03-24 08:11:31.912 084 16682.64 631.22 50361.73 88888.00 2024-03-24 08:11:32.913 084 16682.66 631.14 50361.67 88888.00 2024-03-24 08:11:33.413 084 16682.64 631.12 50361.61 88888.00 2024-03-24 08:11:33.913 084 16682.60 631.10 50361.59 88888.00 2024-03-24 08:11:34.413 084 16682.48 631.05 50361.58 88888.00 2024-03-24 08:11:34.913 084 16682.43 631.03 50361.59 88888.00 2024-03-24 08:11:35.413 084 16682.35 630.96 50361.58 88888.00 2024-03-24 08:11:35.913 084 16682.30 630.92 50361.62 88888.00 2024-03-24 08:11:36.413 084 16682.29 630.88 50361.61 88888.00 2024-03-24 08:11:36.913 084 16682.28 630.84 50361.61 88888.00 2024-03-24 08:11:37.413 084 16682.24 630.78 50361.55 88888.00 2024-03-24 08:11:37.913 084 16682.19 630.77 50361.53 88888.00 2024-03-24 08:11:38.413 084 16682.16 630.69 50361.45 88888.00 2024-03-24 08:11:38.913 084 16682.11 630.65 50361.45 88888.00 2024-03-24 08:11:39.413 084 16682.10 630.66 50361.45 88888.00 2024-03-24 08:11:39.913 084 16682.02 630.65 50361.44 88888.00 2024-03-24 08:11:40.413 084 16681.95 630.66 50361.49 88888.00 2024-03-24 08:11:40.913 084 16681.96 630.66 50361.49 88888.00 2024-03-24 08:11:41.413 084 16681.93 630.63 50361.50 88888.00 2024-03-24 08:11:41.913 084 16681.90 630.61 50361.49 88888.00 2024-03-24 08:11:42.913 084 16681.89 630.58 50361.51 88888.00 2024-03-24 08:11:43.413 084 16681.90 630.57 50361.41 88888.00 2024-03-24 08:11:43.913 084 16681.89 630.52 50361.39 88888.00 2024-03-24 08:11:44.413 084 16681.86 630.54 50361.42 88888.00 2024-03-24 08:11:44.913 084 16681.83 630.50 50361.44 88888.00 2024-03-24 08:11:45.413 084 16681.77 630.51 50361.43 88888.00 2024-03-24 08:11:45.913 084 16681.78 630.49 50361.44 88888.00 2024-03-24 08:11:46.413 084 16681.80 630.49 50361.46 88888.00 2024-03-24 08:11:46.913 084 16681.74 630.50 50361.43 88888.00 2024-03-24 08:11:47.413 084 16681.72 630.47 50361.40 88888.00 2024-03-24 08:11:47.913 084 16681.68 630.47 50361.34 88888.00 2024-03-24 08:11:48.413 084 16681.68 630.41 50361.32 88888.00 2024-03-24 08:11:48.913 084 16681.70 630.39 50361.35 88888.00 2024-03-24 08:11:49.413 084 16681.70 630.40 50361.36 88888.00 2024-03-24 08:11:49.913 084 16681.70 630.37 50361.35 88888.00 2024-03-24 08:11:50.413 084 16681.67 630.35 50361.37 88888.00 2024-03-24 08:11:50.913 084 16681.64 630.31 50361.43 88888.00 2024-03-24 08:11:51.413 084 16681.60 630.26 50361.37 88888.00 2024-03-24 08:11:51.913 084 16681.59 630.28 50361.31 88888.00 2024-03-24 08:11:52.413 084 16681.52 630.24 50361.30 88888.00 2024-03-24 08:11:52.913 084 16681.48 630.24 50361.28 88888.00 2024-03-24 08:11:53.413 084 16681.45 630.23 50361.34 88888.00 2024-03-24 08:11:53.913 084 16681.45 630.23 50361.32 88888.00 2024-03-24 08:11:54.413 084 16681.54 630.21 50361.26 88888.00 2024-03-24 08:11:54.913 084 16681.47 630.13 50361.27 88888.00 2024-03-24 08:11:55.413 084 16681.47 630.05 50361.23 88888.00 2024-03-24 08:11:55.913 084 16681.46 629.97 50361.22 88888.00 2024-03-24 08:11:56.413 084 16681.41 629.89 50361.16 88888.00 2024-03-24 08:11:56.913 084 16681.40 629.86 50361.16 88888.00 2024-03-24 08:11:57.413 084 16681.41 629.81 50361.18 88888.00 2024-03-24 08:11:57.913 084 16681.39 629.81 50361.21 88888.00 2024-03-24 08:11:58.404 084 16681.36 629.75 50361.17 88888.00 2024-03-24 08:11:58.904 084 16681.34 629.72 50361.12 88888.00 2024-03-24 08:11:59.404 084 16681.32 629.70 50361.06 88888.00 2024-03-24 08:11:59.904 084 16681.33 629.71 50360.97 88888.00 2024-03-24 08:12:00.404 084 16681.30 629.70 50360.95 88888.00 2024-03-24 08:12:00.904 084 16681.25 629.69 50360.95 88888.00 2024-03-24 08:12:01.404 084 16681.22 629.64 50360.94 88888.00 2024-03-24 08:12:01.904 084 16681.22 629.56 50360.94 88888.00 2024-03-24 08:12:02.904 084 16681.24 629.46 50360.95 88888.00 2024-03-24 08:12:03.404 084 16681.17 629.49 50360.85 88888.00 2024-03-24 08:12:03.904 084 16681.14 629.49 50360.82 88888.00 2024-03-24 08:12:04.404 084 16681.10 629.49 50360.76 88888.00 2024-03-24 08:12:04.904 084 16681.13 629.49 50360.70 88888.00 2024-03-24 08:12:05.404 084 16681.11 629.49 50360.75 88888.00 2024-03-24 08:12:05.904 084 16681.06 629.49 50360.72 88888.00 2024-03-24 08:12:06.404 084 16681.07 629.46 50360.71 88888.00 2024-03-24 08:12:06.904 084 16681.04 629.45 50360.68 88888.00 2024-03-24 08:12:07.404 084 16680.99 629.44 50360.63 88888.00 2024-03-24 08:12:07.904 084 16681.01 629.39 50360.62 88888.00 2024-03-24 08:12:08.404 084 16681.02 629.34 50360.56 88888.00 2024-03-24 08:12:08.904 084 16680.99 629.32 50360.52 88888.00 2024-03-24 08:12:09.404 084 16680.95 629.27 50360.56 88888.00 2024-03-24 08:12:09.904 084 16680.99 629.21 50360.57 88888.00 2024-03-24 08:12:10.904 084 16680.94 629.14 50360.48 88888.00 2024-03-24 08:12:11.404 084 16680.96 629.13 50360.45 88888.00 2024-03-24 08:12:11.904 084 16681.03 629.11 50360.42 88888.00 2024-03-24 08:12:12.904 084 16681.10 629.08 50360.35 88888.00 2024-03-24 08:12:13.404 084 16681.07 629.02 50360.32 88888.00 2024-03-24 08:12:13.904 084 16681.03 628.97 50360.31 88888.00 2024-03-24 08:12:14.404 084 16681.02 628.86 50360.33 88888.00 2024-03-24 08:12:14.904 084 16681.03 628.79 50360.36 88888.00 2024-03-24 08:12:15.404 084 16681.08 628.73 50360.30 88888.00 2024-03-24 08:12:15.904 084 16681.08 628.68 50360.26 88888.00 2024-03-24 08:12:16.404 084 16681.08 628.63 50360.32 88888.00 2024-03-24 08:12:16.904 084 16681.08 628.60 50360.32 88888.00 2024-03-24 08:12:17.404 084 16681.05 628.62 50360.26 88888.00 2024-03-24 08:12:17.904 084 16680.97 628.61 50360.21 88888.00 2024-03-24 08:12:18.404 084 16680.98 628.57 50360.19 88888.00 2024-03-24 08:12:18.904 084 16680.97 628.52 50360.13 88888.00 2024-03-24 08:12:19.404 084 16681.01 628.49 50360.11 88888.00 2024-03-24 08:12:19.904 084 16680.95 628.41 50360.03 88888.00 2024-03-24 08:12:20.404 084 16680.92 628.36 50360.04 88888.00 2024-03-24 08:12:20.904 084 16680.92 628.35 50360.05 88888.00 2024-03-24 08:12:21.404 084 16680.90 628.36 50360.06 88888.00 2024-03-24 08:12:21.904 084 16680.89 628.34 50360.02 88888.00 2024-03-24 08:12:22.404 084 16680.88 628.25 50359.98 88888.00 2024-03-24 08:12:22.904 084 16680.94 628.23 50359.96 88888.00 2024-03-24 08:12:23.404 084 16680.90 628.26 50359.96 88888.00 2024-03-24 08:12:23.904 084 16680.88 628.23 50359.97 88888.00 2024-03-24 08:12:24.404 084 16680.87 628.14 50359.93 88888.00 2024-03-24 08:12:24.904 084 16680.86 628.13 50359.89 88888.00 2024-03-24 08:12:25.404 084 16680.86 628.07 50359.86 88888.00 2024-03-24 08:12:25.904 084 16680.84 627.95 50359.75 88888.00 2024-03-24 08:12:26.404 084 16680.72 627.91 50359.73 88888.00 2024-03-24 08:12:26.904 084 16680.68 627.92 50359.69 88888.00 2024-03-24 08:12:27.404 084 16680.66 627.95 50359.73 88888.00 2024-03-24 08:12:27.905 084 16680.60 627.96 50359.59 88888.00 2024-03-24 08:12:28.405 084 16680.54 627.90 50359.55 88888.00 2024-03-24 08:12:28.905 084 16680.48 627.87 50359.58 88888.00 2024-03-24 08:12:29.405 084 16680.42 627.83 50359.48 88888.00 2024-03-24 08:12:29.905 084 16680.36 627.78 50359.40 88888.00 2024-03-24 08:12:30.905 084 16680.25 627.63 50359.44 88888.00 2024-03-24 08:12:31.405 084 16680.20 627.58 50359.40 88888.00 2024-03-24 08:12:31.905 084 16680.14 627.52 50359.38 88888.00 2024-03-24 08:12:32.905 084 16680.08 627.52 50359.34 88888.00 2024-03-24 08:12:33.405 084 16680.02 627.51 50359.32 88888.00 2024-03-24 08:12:33.905 084 16680.02 627.52 50359.32 88888.00 2024-03-24 08:12:34.405 084 16680.01 627.55 50359.32 88888.00 2024-03-24 08:12:34.905 084 16679.92 627.51 50359.31 88888.00 2024-03-24 08:12:35.405 084 16679.83 627.45 50359.28 88888.00 2024-03-24 08:12:35.905 084 16679.82 627.43 50359.25 88888.00 2024-03-24 08:12:36.405 084 16679.81 627.35 50359.24 88888.00 2024-03-24 08:12:36.905 084 16679.79 627.31 50359.19 88888.00 2024-03-24 08:12:37.405 084 16679.74 627.34 50359.16 88888.00 2024-03-24 08:12:37.905 084 16679.69 627.28 50359.21 88888.00 2024-03-24 08:12:38.405 084 16679.70 627.28 50359.18 88888.00 2024-03-24 08:12:38.905 084 16679.65 627.25 50359.15 88888.00 2024-03-24 08:12:39.405 084 16679.57 627.26 50359.10 88888.00 2024-03-24 08:12:39.905 084 16679.53 627.26 50359.03 88888.00 2024-03-24 08:12:40.405 084 16679.51 627.20 50359.02 88888.00 2024-03-24 08:12:40.905 084 16679.43 627.17 50359.05 88888.00 2024-03-24 08:12:41.405 084 16679.37 627.17 50359.01 88888.00 2024-03-24 08:12:41.905 084 16679.29 627.13 50359.03 88888.00 2024-03-24 08:12:42.405 084 16679.21 627.15 50359.02 88888.00 2024-03-24 08:12:42.905 084 16679.17 627.09 50358.98 88888.00 2024-03-24 08:12:43.405 084 16679.16 627.09 50358.97 88888.00 2024-03-24 08:12:43.905 084 16679.18 627.09 50358.97 88888.00 2024-03-24 08:12:44.405 084 16679.19 627.02 50358.88 88888.00 2024-03-24 08:12:44.905 084 16679.16 626.99 50358.88 88888.00 2024-03-24 08:12:45.405 084 16679.11 626.97 50358.91 88888.00 2024-03-24 08:12:45.905 084 16679.09 626.92 50358.83 88888.00 2024-03-24 08:12:46.405 084 16679.03 626.87 50358.83 88888.00 2024-03-24 08:12:46.905 084 16678.98 626.80 50358.80 88888.00 2024-03-24 08:12:47.405 084 16678.93 626.75 50358.76 88888.00 2024-03-24 08:12:47.905 084 16678.92 626.78 50358.74 88888.00 2024-03-24 08:12:48.405 084 16678.92 626.74 50358.76 88888.00 2024-03-24 08:12:48.905 084 16678.86 626.67 50358.77 88888.00 2024-03-24 08:12:49.405 084 16678.77 626.73 50358.70 88888.00 2024-03-24 08:12:49.905 084 16678.68 626.71 50358.75 88888.00 2024-03-24 08:12:50.405 084 16678.66 626.69 50358.77 88888.00 2024-03-24 08:12:50.905 084 16678.64 626.68 50358.74 88888.00 2024-03-24 08:12:51.405 084 16678.61 626.61 50358.70 88888.00 2024-03-24 08:12:51.905 084 16678.58 626.57 50358.63 88888.00 2024-03-24 08:12:52.405 084 16678.54 626.53 50358.60 88888.00 2024-03-24 08:12:52.905 084 16678.54 626.53 50358.59 88888.00 2024-03-24 08:12:53.405 084 16678.52 626.58 50358.50 88888.00 2024-03-24 08:12:53.905 084 16678.51 626.59 50358.42 88888.00 2024-03-24 08:12:54.405 084 16678.47 626.60 50358.45 88888.00 2024-03-24 08:12:54.905 084 16678.42 626.59 50358.52 88888.00 2024-03-24 08:12:55.405 084 16678.40 626.53 50358.52 88888.00 2024-03-24 08:12:55.905 084 16678.35 626.54 50358.49 88888.00 2024-03-24 08:12:56.405 084 16678.29 626.50 50358.54 88888.00 2024-03-24 08:12:56.905 084 16678.29 626.50 50358.48 88888.00 2024-03-24 08:12:57.405 084 16678.24 626.53 50358.40 88888.00 2024-03-24 08:12:57.906 084 16678.19 626.54 50358.41 88888.00 2024-03-24 08:12:58.406 084 16678.10 626.51 50358.42 88888.00 2024-03-24 08:12:58.906 084 16678.03 626.49 50358.33 88888.00 2024-03-24 08:12:59.406 084 16678.00 626.44 50358.27 88888.00 2024-03-24 08:12:59.906 084 16677.93 626.45 50358.25 88888.00 2024-03-24 08:13:00.406 084 16677.89 626.44 50358.14 88888.00 2024-03-24 08:13:00.906 084 16677.84 626.40 50358.12 88888.00 2024-03-24 08:13:01.406 084 16677.84 626.42 50358.14 88888.00 2024-03-24 08:13:01.906 084 16677.79 626.41 50358.12 88888.00 2024-03-24 08:13:02.406 084 16677.71 626.40 50358.11 88888.00 2024-03-24 08:13:02.906 084 16677.66 626.41 50358.18 88888.00 2024-03-24 08:13:03.406 084 16677.66 626.44 50358.15 88888.00 2024-03-24 08:13:03.906 084 16677.59 626.44 50358.10 88888.00 2024-03-24 08:13:04.406 084 16677.51 626.39 50358.03 88888.00 2024-03-24 08:13:04.906 084 16677.46 626.42 50358.01 88888.00 2024-03-24 08:13:05.406 084 16677.44 626.51 50358.00 88888.00 2024-03-24 08:13:05.906 084 16677.41 626.60 50357.97 88888.00 2024-03-24 08:13:06.406 084 16677.34 626.64 50357.94 88888.00 2024-03-24 08:13:06.906 084 16677.29 626.67 50357.90 88888.00 2024-03-24 08:13:07.406 084 16677.22 626.68 50357.93 88888.00 2024-03-24 08:13:07.906 084 16677.13 626.68 50357.94 88888.00 2024-03-24 08:13:08.406 084 16677.07 626.69 50357.88 88888.00 2024-03-24 08:13:08.906 084 16677.01 626.66 50357.91 88888.00 2024-03-24 08:13:09.406 084 16677.01 626.69 50357.84 88888.00 2024-03-24 08:13:09.906 084 16676.93 626.70 50357.78 88888.00 2024-03-24 08:13:10.406 084 16676.91 626.69 50357.73 88888.00 2024-03-24 08:13:10.906 084 16676.88 626.71 50357.74 88888.00 2024-03-24 08:13:11.406 084 16676.83 626.74 50357.75 88888.00 2024-03-24 08:13:11.906 084 16676.79 626.71 50357.78 88888.00 2024-03-24 08:13:12.406 084 16676.76 626.71 50357.78 88888.00 2024-03-24 08:13:12.906 084 16676.71 626.74 50357.76 88888.00 2024-03-24 08:13:13.406 084 16676.70 626.70 50357.67 88888.00 2024-03-24 08:13:13.906 084 16676.65 626.67 50357.63 88888.00 2024-03-24 08:13:14.406 084 16676.58 626.71 50357.59 88888.00 2024-03-24 08:13:14.906 084 16676.49 626.75 50357.54 88888.00 2024-03-24 08:13:15.406 084 16676.45 626.75 50357.55 88888.00 2024-03-24 08:13:15.906 084 16676.41 626.73 50357.54 88888.00 2024-03-24 08:13:16.406 084 16676.38 626.70 50357.50 88888.00 2024-03-24 08:13:16.906 084 16676.31 626.61 50357.48 88888.00 2024-03-24 08:13:17.406 084 16676.31 626.60 50357.47 88888.00 2024-03-24 08:13:17.906 084 16676.31 626.62 50357.41 88888.00 2024-03-24 08:13:18.406 084 16676.25 626.67 50357.44 88888.00 2024-03-24 08:13:18.906 084 16676.19 626.73 50357.44 88888.00 2024-03-24 08:13:19.406 084 16676.18 626.74 50357.35 88888.00 2024-03-24 08:13:19.906 084 16676.13 626.77 50357.31 88888.00 2024-03-24 08:13:20.406 084 16676.09 626.79 50357.30 88888.00 2024-03-24 08:13:20.906 084 16676.02 626.83 50357.31 88888.00 2024-03-24 08:13:21.406 084 16675.97 626.88 50357.31 88888.00 2024-03-24 08:13:21.906 084 16675.92 626.92 50357.35 88888.00 2024-03-24 08:13:22.406 084 16675.86 626.95 50357.27 88888.00 2024-03-24 08:13:22.907 084 16675.81 626.94 50357.22 88888.00 2024-03-24 08:13:23.407 084 16675.70 626.96 50357.13 88888.00 2024-03-24 08:13:24.407 084 16675.50 626.94 50357.12 88888.00 2024-03-24 08:13:24.907 084 16675.43 626.97 50357.08 88888.00 2024-03-24 08:13:25.407 084 16675.41 626.97 50357.04 88888.00 2024-03-24 08:13:25.907 084 16675.40 626.95 50357.03 88888.00 2024-03-24 08:13:26.407 084 16675.42 627.00 50357.08 88888.00 2024-03-24 08:13:26.907 084 16675.40 627.00 50357.11 88888.00 2024-03-24 08:13:27.407 084 16675.41 627.02 50357.10 88888.00 2024-03-24 08:13:27.907 084 16675.37 627.09 50357.08 88888.00 2024-03-24 08:13:28.407 084 16675.35 627.12 50357.08 88888.00 2024-03-24 08:13:28.907 084 16675.34 627.18 50357.11 88888.00 2024-03-24 08:13:29.407 084 16675.33 627.23 50357.09 88888.00 2024-03-24 08:13:29.907 084 16675.28 627.27 50357.03 88888.00 2024-03-24 08:13:30.407 084 16675.23 627.29 50357.05 88888.00 2024-03-24 08:13:30.907 084 16675.15 627.29 50357.05 88888.00 2024-03-24 08:13:31.407 084 16675.11 627.28 50357.09 88888.00 2024-03-24 08:13:31.907 084 16675.04 627.28 50357.02 88888.00 2024-03-24 08:13:32.407 084 16674.98 627.29 50356.98 88888.00 2024-03-24 08:13:32.907 084 16674.91 627.31 50356.93 88888.00 2024-03-24 08:13:33.407 084 16674.87 627.28 50356.91 88888.00 2024-03-24 08:13:34.407 084 16674.81 627.26 50356.84 88888.00 2024-03-24 08:13:34.907 084 16674.77 627.25 50356.82 88888.00 2024-03-24 08:13:35.407 084 16674.70 627.21 50356.77 88888.00 2024-03-24 08:13:35.907 084 16674.65 627.20 50356.80 88888.00 2024-03-24 08:13:36.407 084 16674.68 627.14 50356.77 88888.00 2024-03-24 08:13:36.907 084 16674.67 627.09 50356.77 88888.00 2024-03-24 08:13:37.407 084 16674.61 627.11 50356.75 88888.00 2024-03-24 08:13:37.907 084 16674.65 627.17 50356.71 88888.00 2024-03-24 08:13:38.407 084 16674.62 627.20 50356.66 88888.00 2024-03-24 08:13:38.907 084 16674.59 627.17 50356.65 88888.00 2024-03-24 08:13:39.407 084 16674.56 627.17 50356.73 88888.00 2024-03-24 08:13:39.907 084 16674.56 627.14 50356.70 88888.00 2024-03-24 08:13:40.407 084 16674.59 627.15 50356.72 88888.00 2024-03-24 08:13:40.907 084 16674.61 627.10 50356.63 88888.00 2024-03-24 08:13:41.407 084 16674.60 627.11 50356.58 88888.00 2024-03-24 08:13:41.907 084 16674.58 627.10 50356.59 88888.00 2024-03-24 08:13:42.407 084 16674.60 627.13 50356.66 88888.00 2024-03-24 08:13:42.907 084 16674.63 627.11 50356.67 88888.00 2024-03-24 08:13:43.407 084 16674.64 627.14 50356.64 88888.00 2024-03-24 08:13:44.407 084 16674.65 627.14 50356.49 88888.00 2024-03-24 08:13:44.907 084 16674.62 627.13 50356.45 88888.00 2024-03-24 08:13:45.407 084 16674.56 627.12 50356.48 88888.00 2024-03-24 08:13:45.907 084 16674.55 627.10 50356.47 88888.00 2024-03-24 08:13:46.407 084 16674.55 627.10 50356.50 88888.00 2024-03-24 08:13:46.907 084 16674.55 627.10 50356.55 88888.00 2024-03-24 08:13:47.407 084 16674.56 627.10 50356.61 88888.00 2024-03-24 08:13:47.907 084 16674.59 627.08 50356.59 88888.00 2024-03-24 08:13:48.407 084 16674.54 627.11 50356.53 88888.00 2024-03-24 08:13:48.907 084 16674.52 627.11 50356.47 88888.00 2024-03-24 08:13:49.407 084 16674.53 627.09 50356.45 88888.00 2024-03-24 08:13:49.907 084 16674.51 627.05 50356.46 88888.00 2024-03-24 08:13:50.407 084 16674.45 627.04 50356.48 88888.00 2024-03-24 08:13:50.907 084 16674.38 627.03 50356.41 88888.00 2024-03-24 08:13:51.407 084 16674.30 627.01 50356.39 88888.00 2024-03-24 08:13:51.907 084 16674.28 626.99 50356.36 88888.00 2024-03-24 08:13:52.407 084 16674.23 626.93 50356.28 88888.00 2024-03-24 08:13:52.907 084 16674.21 626.88 50356.22 88888.00 2024-03-24 08:13:53.407 084 16674.15 626.85 50356.24 88888.00 2024-03-24 08:13:54.408 084 16674.14 626.77 50356.19 88888.00 2024-03-24 08:13:54.908 084 16674.12 626.70 50356.21 88888.00 2024-03-24 08:13:55.408 084 16674.12 626.73 50356.22 88888.00 2024-03-24 08:13:55.908 084 16674.15 626.75 50356.21 88888.00 2024-03-24 08:13:56.408 084 16674.16 626.70 50356.21 88888.00 2024-03-24 08:13:56.908 084 16674.20 626.66 50356.27 88888.00 2024-03-24 08:13:57.408 084 16674.18 626.67 50356.26 88888.00 2024-03-24 08:13:57.908 084 16674.19 626.67 50356.24 88888.00 2024-03-24 08:13:58.408 084 16674.19 626.68 50356.22 88888.00 2024-03-24 08:13:58.908 084 16674.18 626.65 50356.22 88888.00 2024-03-24 08:13:59.408 084 16674.14 626.64 50356.22 88888.00 2024-03-24 08:13:59.908 084 16674.06 626.60 50356.16 88888.00 2024-03-24 08:14:00.408 084 16674.06 626.60 50356.13 88888.00 2024-03-24 08:14:00.908 084 16674.05 626.62 50356.15 88888.00 2024-03-24 08:14:01.408 084 16674.01 626.59 50356.15 88888.00 2024-03-24 08:14:01.908 084 16673.97 626.58 50356.07 88888.00 2024-03-24 08:14:02.408 084 16673.96 626.54 50355.98 88888.00 2024-03-24 08:14:02.908 084 16673.89 626.53 50355.95 88888.00 2024-03-24 08:14:03.408 084 16673.84 626.49 50355.85 88888.00 2024-03-24 08:14:03.908 084 16673.76 626.52 50355.86 88888.00 2024-03-24 08:14:04.408 084 16673.71 626.51 50355.91 88888.00 2024-03-24 08:14:04.908 084 16673.68 626.48 50355.89 88888.00 2024-03-24 08:14:05.408 084 16673.72 626.48 50355.84 88888.00 2024-03-24 08:14:05.908 084 16673.66 626.47 50355.83 88888.00 2024-03-24 08:14:06.408 084 16673.66 626.45 50355.76 88888.00 2024-03-24 08:14:06.908 084 16673.72 626.45 50355.79 88888.00 2024-03-24 08:14:07.408 084 16673.74 626.44 50355.81 88888.00 2024-03-24 08:14:07.908 084 16673.71 626.49 50355.83 88888.00 2024-03-24 08:14:08.408 084 16673.70 626.56 50355.75 88888.00 2024-03-24 08:14:08.908 084 16673.71 626.60 50355.73 88888.00 2024-03-24 08:14:09.408 084 16673.72 626.59 50355.72 88888.00 2024-03-24 08:14:09.908 084 16673.75 626.58 50355.70 88888.00 2024-03-24 08:14:10.408 084 16673.74 626.59 50355.66 88888.00 2024-03-24 08:14:10.908 084 16673.74 626.58 50355.69 88888.00 2024-03-24 08:14:11.408 084 16673.70 626.51 50355.65 88888.00 2024-03-24 08:14:11.908 084 16673.66 626.53 50355.55 88888.00 2024-03-24 08:14:12.408 084 16673.66 626.53 50355.54 88888.00 2024-03-24 08:14:12.908 084 16673.64 626.49 50355.54 88888.00 2024-03-24 08:14:13.408 084 16673.62 626.43 50355.47 88888.00 2024-03-24 08:14:13.908 084 16673.62 626.35 50355.43 88888.00 2024-03-24 08:14:14.408 084 16673.64 626.39 50355.55 88888.00 2024-03-24 08:14:14.908 084 16673.70 626.42 50355.52 88888.00 2024-03-24 08:14:15.408 084 16673.65 626.40 50355.48 88888.00 2024-03-24 08:14:15.908 084 16673.67 626.43 50355.49 88888.00 2024-03-24 08:14:16.408 084 16673.72 626.43 50355.49 88888.00 2024-03-24 08:14:16.908 084 16673.72 626.44 50355.45 88888.00 2024-03-24 08:14:17.408 084 16673.74 626.38 50355.44 88888.00 2024-03-24 08:14:17.908 084 16673.73 626.35 50355.44 88888.00 2024-03-24 08:14:18.408 084 16673.71 626.31 50355.40 88888.00 2024-03-24 08:14:18.908 084 16673.70 626.28 50355.37 88888.00 2024-03-24 08:14:19.409 084 16673.66 626.32 50355.29 88888.00 2024-03-24 08:14:19.909 084 16673.62 626.34 50355.24 88888.00 2024-03-24 08:14:20.409 084 16673.59 626.33 50355.27 88888.00 2024-03-24 08:14:20.909 084 16673.59 626.24 50355.31 88888.00 2024-03-24 08:14:21.409 084 16673.61 626.22 50355.29 88888.00 2024-03-24 08:14:21.909 084 16673.65 626.21 50355.27 88888.00 2024-03-24 08:14:22.409 084 16673.66 626.19 50355.30 88888.00 2024-03-24 08:14:22.909 084 16673.65 626.24 50355.30 88888.00 2024-03-24 08:14:23.409 084 16673.65 626.26 50355.26 88888.00 2024-03-24 08:14:23.909 084 16673.64 626.24 50355.15 88888.00 2024-03-24 08:14:24.409 084 16673.67 626.19 50355.16 88888.00 2024-03-24 08:14:24.909 084 16673.74 626.17 50355.08 88888.00 2024-03-24 08:14:25.409 084 16673.76 626.19 50355.17 88888.00 2024-03-24 08:14:25.909 084 16673.83 626.19 50355.24 88888.00 2024-03-24 08:14:26.409 084 16673.89 626.19 50355.21 88888.00 2024-03-24 08:14:26.909 084 16673.93 626.22 50355.23 88888.00 2024-03-24 08:14:27.409 084 16673.96 626.19 50355.18 88888.00 2024-03-24 08:14:27.909 084 16673.94 626.19 50355.16 88888.00 2024-03-24 08:14:28.409 084 16673.98 626.18 50355.15 88888.00 2024-03-24 08:14:28.909 084 16674.01 626.18 50355.20 88888.00 2024-03-24 08:14:29.409 084 16674.00 626.23 50355.21 88888.00 2024-03-24 08:14:29.909 084 16674.03 626.27 50355.19 88888.00 2024-03-24 08:14:30.409 084 16674.07 626.33 50355.20 88888.00 2024-03-24 08:14:30.909 084 16674.08 626.35 50355.20 88888.00 2024-03-24 08:14:31.409 084 16674.12 626.33 50355.17 88888.00 2024-03-24 08:14:31.909 084 16674.11 626.35 50355.31 88888.00 2024-03-24 08:14:32.409 084 16674.14 626.39 50355.34 88888.00 2024-03-24 08:14:32.909 084 16674.17 626.40 50355.33 88888.00 2024-03-24 08:14:33.409 084 16674.23 626.44 50355.35 88888.00 2024-03-24 08:14:33.909 084 16674.26 626.44 50355.29 88888.00 2024-03-24 08:14:34.409 084 16674.27 626.48 50355.28 88888.00 2024-03-24 08:14:34.909 084 16674.27 626.48 50355.29 88888.00 2024-03-24 08:14:35.909 084 16674.35 626.43 50355.26 88888.00 2024-03-24 08:14:36.409 084 16674.42 626.47 50355.36 88888.00 2024-03-24 08:14:36.909 084 16674.49 626.47 50355.34 88888.00 2024-03-24 08:14:37.409 084 16674.53 626.48 50355.31 88888.00 2024-03-24 08:14:37.909 084 16674.60 626.50 50355.27 88888.00 2024-03-24 08:14:38.409 084 16674.60 626.56 50355.25 88888.00 2024-03-24 08:14:38.909 084 16674.62 626.59 50355.29 88888.00 2024-03-24 08:14:39.409 084 16674.63 626.62 50355.30 88888.00 2024-03-24 08:14:39.909 084 16674.67 626.66 50355.28 88888.00 2024-03-24 08:14:40.409 084 16674.72 626.66 50355.34 88888.00 2024-03-24 08:14:40.909 084 16674.69 626.71 50355.33 88888.00 2024-03-24 08:14:41.409 084 16674.64 626.75 50355.34 88888.00 2024-03-24 08:14:41.909 084 16674.62 626.84 50355.28 88888.00 2024-03-24 08:14:42.409 084 16674.59 626.86 50355.30 88888.00 2024-03-24 08:14:42.909 084 16674.59 626.85 50355.33 88888.00 2024-03-24 08:14:43.909 084 16674.61 626.89 50355.20 88888.00 2024-03-24 08:14:44.409 084 16674.56 626.89 50355.17 88888.00 2024-03-24 08:14:44.909 084 16674.51 626.83 50355.18 88888.00 2024-03-24 08:14:45.909 084 16674.54 626.80 50355.18 88888.00 2024-03-24 08:14:46.409 084 16674.58 626.84 50355.17 88888.00 2024-03-24 08:14:46.909 084 16674.58 626.84 50355.15 88888.00 2024-03-24 08:14:47.409 084 16674.59 626.80 50355.17 88888.00 2024-03-24 08:14:47.909 084 16674.63 626.78 50355.23 88888.00 2024-03-24 08:14:48.409 084 16674.67 626.78 50355.26 88888.00 2024-03-24 08:14:48.909 084 16674.67 626.88 50355.26 88888.00 2024-03-24 08:14:49.409 084 16674.71 626.97 50355.28 88888.00 2024-03-24 08:14:49.909 084 16674.79 626.96 50355.30 88888.00 2024-03-24 08:14:50.409 084 16674.82 626.99 50355.33 88888.00 2024-03-24 08:14:50.910 084 16674.86 627.03 50355.31 88888.00 2024-03-24 08:14:51.410 084 16674.85 627.10 50355.38 88888.00 2024-03-24 08:14:51.910 084 16674.86 627.13 50355.37 88888.00 2024-03-24 08:14:52.410 084 16674.90 627.17 50355.35 88888.00 2024-03-24 08:14:52.910 084 16674.90 627.18 50355.28 88888.00 2024-03-24 08:14:53.410 084 16674.94 627.20 50355.21 88888.00 2024-03-24 08:14:53.910 084 16674.95 627.26 50355.20 88888.00 2024-03-24 08:14:54.410 084 16674.95 627.31 50355.20 88888.00 2024-03-24 08:14:54.910 084 16674.96 627.37 50355.21 88888.00 2024-03-24 08:14:55.910 084 16674.97 627.47 50355.29 88888.00 2024-03-24 08:14:56.410 084 16674.94 627.45 50355.28 88888.00 2024-03-24 08:14:56.910 084 16674.98 627.44 50355.29 88888.00 2024-03-24 08:14:57.410 084 16675.04 627.47 50355.34 88888.00 2024-03-24 08:14:57.910 084 16675.04 627.53 50355.34 88888.00 2024-03-24 08:14:58.410 084 16675.06 627.60 50355.33 88888.00 2024-03-24 08:14:58.910 084 16675.09 627.57 50355.37 88888.00 2024-03-24 08:14:59.410 084 16675.13 627.57 50355.31 88888.00 2024-03-24 08:14:59.910 084 16675.15 627.60 50355.29 88888.00 2024-03-24 08:15:00.410 084 16675.22 627.58 50355.29 88888.00 2024-03-24 08:15:00.910 084 16675.23 627.60 50355.29 88888.00 2024-03-24 08:15:01.410 084 16675.23 627.58 50355.31 88888.00 2024-03-24 08:15:01.910 084 16675.28 627.56 50355.36 88888.00 2024-03-24 08:15:02.410 084 16675.32 627.58 50355.37 88888.00 2024-03-24 08:15:02.910 084 16675.39 627.61 50355.38 88888.00 2024-03-24 08:15:03.410 084 16675.48 627.61 50355.36 88888.00 2024-03-24 08:15:03.910 084 16675.51 627.63 50355.37 88888.00 2024-03-24 08:15:04.410 084 16675.57 627.66 50355.38 88888.00 2024-03-24 08:15:04.910 084 16675.61 627.66 50355.36 88888.00 2024-03-24 08:15:05.410 084 16675.64 627.65 50355.35 88888.00 2024-03-24 08:15:05.910 084 16675.62 627.65 50355.35 88888.00 2024-03-24 08:15:06.410 084 16675.61 627.63 50355.34 88888.00 2024-03-24 08:15:06.910 084 16675.61 627.61 50355.29 88888.00 2024-03-24 08:15:07.410 084 16675.61 627.61 50355.25 88888.00 2024-03-24 08:15:07.910 084 16675.61 627.58 50355.24 88888.00 2024-03-24 08:15:08.410 084 16675.65 627.56 50355.28 88888.00 2024-03-24 08:15:08.910 084 16675.66 627.58 50355.29 88888.00 2024-03-24 08:15:09.410 084 16675.69 627.67 50355.26 88888.00 2024-03-24 08:15:09.910 084 16675.73 627.72 50355.27 88888.00 2024-03-24 08:15:10.410 084 16675.77 627.78 50355.27 88888.00 2024-03-24 08:15:10.910 084 16675.83 627.81 50355.30 88888.00 2024-03-24 08:15:11.410 084 16675.88 627.87 50355.37 88888.00 2024-03-24 08:15:11.910 084 16675.93 627.90 50355.39 88888.00 2024-03-24 08:15:12.410 084 16676.01 627.91 50355.39 88888.00 2024-03-24 08:15:12.910 084 16676.06 627.92 50355.38 88888.00 2024-03-24 08:15:13.910 084 16676.19 628.05 50355.46 88888.00 2024-03-24 08:15:14.410 084 16676.21 628.07 50355.45 88888.00 2024-03-24 08:15:14.910 084 16676.21 628.10 50355.45 88888.00 2024-03-24 08:15:15.410 084 16676.29 628.18 50355.43 88888.00 2024-03-24 08:15:15.910 084 16676.28 628.26 50355.39 88888.00 2024-03-24 08:15:16.410 084 16676.34 628.32 50355.39 88888.00 2024-03-24 08:15:16.910 084 16676.37 628.30 50355.51 88888.00 2024-03-24 08:15:17.410 084 16676.43 628.35 50355.57 88888.00 2024-03-24 08:15:17.910 084 16676.49 628.43 50355.54 88888.00 2024-03-24 08:15:18.410 084 16676.59 628.48 50355.49 88888.00 2024-03-24 08:15:18.911 084 16676.64 628.52 50355.46 88888.00 2024-03-24 08:15:19.411 084 16676.65 628.58 50355.45 88888.00 2024-03-24 08:15:19.911 084 16676.70 628.54 50355.46 88888.00 2024-03-24 08:15:20.411 084 16676.74 628.56 50355.52 88888.00 2024-03-24 08:15:20.911 084 16676.80 628.59 50355.53 88888.00 2024-03-24 08:15:21.411 084 16676.79 628.63 50355.54 88888.00 2024-03-24 08:15:21.911 084 16676.84 628.63 50355.58 88888.00 2024-03-24 08:15:22.411 084 16676.85 628.57 50355.62 88888.00 2024-03-24 08:15:22.911 084 16676.88 628.62 50355.56 88888.00 2024-03-24 08:15:23.911 084 16676.92 628.54 50355.52 88888.00 2024-03-24 08:15:24.411 084 16676.99 628.56 50355.52 88888.00 2024-03-24 08:15:24.911 084 16677.02 628.51 50355.52 88888.00 2024-03-24 08:15:25.411 084 16677.02 628.48 50355.55 88888.00 2024-03-24 08:15:25.911 084 16677.03 628.50 50355.60 88888.00 2024-03-24 08:15:26.411 084 16677.06 628.52 50355.67 88888.00 2024-03-24 08:15:26.911 084 16677.09 628.52 50355.65 88888.00 2024-03-24 08:15:27.411 084 16677.14 628.53 50355.64 88888.00 2024-03-24 08:15:27.911 084 16677.17 628.51 50355.70 88888.00 2024-03-24 08:15:28.411 084 16677.25 628.47 50355.69 88888.00 2024-03-24 08:15:28.911 084 16677.32 628.50 50355.69 88888.00 2024-03-24 08:15:29.411 084 16677.36 628.53 50355.69 88888.00 2024-03-24 08:15:29.911 084 16677.40 628.57 50355.65 88888.00 2024-03-24 08:15:30.411 084 16677.43 628.58 50355.65 88888.00 2024-03-24 08:15:30.911 084 16677.49 628.57 50355.73 88888.00 2024-03-24 08:15:31.411 084 16677.51 628.53 50355.72 88888.00 2024-03-24 08:15:31.911 084 16677.52 628.58 50355.67 88888.00 2024-03-24 08:15:32.411 084 16677.52 628.60 50355.65 88888.00 2024-03-24 08:15:32.911 084 16677.59 628.61 50355.63 88888.00 2024-03-24 08:15:33.411 084 16677.62 628.65 50355.72 88888.00 2024-03-24 08:15:33.911 084 16677.67 628.66 50355.74 88888.00 2024-03-24 08:15:34.411 084 16677.70 628.68 50355.74 88888.00 2024-03-24 08:15:34.911 084 16677.76 628.70 50355.70 88888.00 2024-03-24 08:15:35.411 084 16677.80 628.80 50355.72 88888.00 2024-03-24 08:15:35.911 084 16677.79 628.78 50355.72 88888.00 2024-03-24 08:15:36.411 084 16677.82 628.77 50355.80 88888.00 2024-03-24 08:15:36.911 084 16677.89 628.79 50355.79 88888.00 2024-03-24 08:15:37.411 084 16677.96 628.82 50355.86 88888.00 2024-03-24 08:15:37.911 084 16678.02 628.82 50355.85 88888.00 2024-03-24 08:15:38.411 084 16678.06 628.82 50355.79 88888.00 2024-03-24 08:15:38.911 084 16678.10 628.86 50355.77 88888.00 2024-03-24 08:15:39.411 084 16678.11 628.88 50355.83 88888.00 2024-03-24 08:15:39.911 084 16678.12 628.97 50355.88 88888.00 2024-03-24 08:15:40.411 084 16678.12 629.01 50355.88 88888.00 2024-03-24 08:15:40.911 084 16678.11 629.03 50355.80 88888.00 2024-03-24 08:15:41.411 084 16678.08 629.04 50355.79 88888.00 2024-03-24 08:15:41.911 084 16678.06 629.03 50355.80 88888.00 2024-03-24 08:15:42.411 084 16678.02 629.02 50355.82 88888.00 2024-03-24 08:15:42.911 084 16677.96 629.03 50355.82 88888.00 2024-03-24 08:15:43.411 084 16677.94 629.05 50355.83 88888.00 2024-03-24 08:15:43.912 084 16677.97 629.09 50355.86 88888.00 2024-03-24 08:15:44.412 084 16678.04 629.08 50355.83 88888.00 2024-03-24 08:15:44.912 084 16678.06 629.06 50355.79 88888.00 2024-03-24 08:15:45.412 084 16678.05 629.09 50355.82 88888.00 2024-03-24 08:15:45.912 084 16678.11 629.10 50355.84 88888.00 2024-03-24 08:15:46.412 084 16678.14 629.11 50355.90 88888.00 2024-03-24 08:15:47.412 084 16678.24 629.17 50355.92 88888.00 2024-03-24 08:15:47.912 084 16678.26 629.18 50355.92 88888.00 2024-03-24 08:15:48.412 084 16678.34 629.22 50355.93 88888.00 2024-03-24 08:15:48.912 084 16678.34 629.23 50355.90 88888.00 2024-03-24 08:15:49.412 084 16678.31 629.24 50355.92 88888.00 2024-03-24 08:15:49.912 084 16678.28 629.27 50355.92 88888.00 2024-03-24 08:15:50.412 084 16678.26 629.27 50355.92 88888.00 2024-03-24 08:15:50.912 084 16678.22 629.22 50355.98 88888.00 2024-03-24 08:15:51.412 084 16678.21 629.23 50356.08 88888.00 2024-03-24 08:15:51.912 084 16678.23 629.22 50356.11 88888.00 2024-03-24 08:15:52.412 084 16678.25 629.23 50356.12 88888.00 2024-03-24 08:15:52.912 084 16678.29 629.22 50356.10 88888.00 2024-03-24 08:15:53.412 084 16678.29 629.23 50356.09 88888.00 2024-03-24 08:15:53.912 084 16678.32 629.22 50356.01 88888.00 2024-03-24 08:15:54.412 084 16678.32 629.21 50355.95 88888.00 2024-03-24 08:15:54.912 084 16678.35 629.17 50355.95 88888.00 2024-03-24 08:15:55.412 084 16678.34 629.17 50355.98 88888.00 2024-03-24 08:15:55.912 084 16678.39 629.15 50356.03 88888.00 2024-03-24 08:15:56.412 084 16678.44 629.10 50356.07 88888.00 2024-03-24 08:15:57.412 084 16678.37 629.06 50356.04 88888.00 2024-03-24 08:15:57.912 084 16678.43 629.06 50356.07 88888.00 2024-03-24 08:15:58.412 084 16678.50 629.06 50356.08 88888.00 2024-03-24 08:15:58.912 084 16678.52 629.02 50356.00 88888.00 2024-03-24 08:15:59.412 084 16678.56 629.00 50355.98 88888.00 2024-03-24 08:15:59.912 084 16678.60 629.00 50355.97 88888.00 2024-03-24 08:16:00.412 084 16678.63 629.01 50355.93 88888.00 2024-03-24 08:16:00.912 084 16678.68 629.01 50355.93 88888.00 2024-03-24 08:16:01.412 084 16678.68 629.05 50355.95 88888.00 2024-03-24 08:16:01.912 084 16678.67 629.08 50355.92 88888.00 2024-03-24 08:16:02.412 084 16678.72 629.02 50355.94 88888.00 2024-03-24 08:16:02.912 084 16678.70 629.10 50355.94 88888.00 2024-03-24 08:16:03.412 084 16678.70 629.14 50355.92 88888.00 2024-03-24 08:16:03.912 084 16678.66 629.10 50355.93 88888.00 2024-03-24 08:16:04.412 084 16678.63 629.06 50355.94 88888.00 2024-03-24 08:16:04.912 084 16678.66 629.12 50355.97 88888.00 2024-03-24 08:16:05.412 084 16678.68 629.11 50355.99 88888.00 2024-03-24 08:16:05.912 084 16678.69 629.08 50355.94 88888.00 2024-03-24 08:16:06.412 084 16678.73 629.11 50355.94 88888.00 2024-03-24 08:16:07.412 084 16678.78 629.15 50355.97 88888.00 2024-03-24 08:16:07.912 084 16678.83 629.17 50355.94 88888.00 2024-03-24 08:16:08.412 084 16678.88 629.18 50355.94 88888.00 2024-03-24 08:16:08.912 084 16678.95 629.17 50355.97 88888.00 2024-03-24 08:16:09.412 084 16678.93 629.14 50355.95 88888.00 2024-03-24 08:16:09.912 084 16678.98 629.10 50355.97 88888.00 2024-03-24 08:16:10.412 084 16678.99 629.09 50355.99 88888.00 2024-03-24 08:16:10.912 084 16679.01 629.12 50355.99 88888.00 2024-03-24 08:16:11.412 084 16679.04 629.19 50356.03 88888.00 2024-03-24 08:16:11.912 084 16679.11 629.23 50356.01 88888.00 2024-03-24 08:16:12.413 084 16679.13 629.24 50356.00 88888.00 2024-03-24 08:16:12.913 084 16679.17 629.27 50356.00 88888.00 2024-03-24 08:16:13.413 084 16679.17 629.30 50356.02 88888.00 2024-03-24 08:16:13.913 084 16679.19 629.32 50356.01 88888.00 2024-03-24 08:16:14.413 084 16679.17 629.34 50355.93 88888.00 2024-03-24 08:16:14.913 084 16679.17 629.32 50355.84 88888.00 2024-03-24 08:16:15.413 084 16679.19 629.35 50355.84 88888.00 2024-03-24 08:16:15.913 084 16679.17 629.38 50355.88 88888.00 2024-03-24 08:16:16.413 084 16679.21 629.32 50355.93 88888.00 2024-03-24 08:16:16.913 084 16679.28 629.29 50355.99 88888.00 2024-03-24 08:16:17.413 084 16679.32 629.28 50356.02 88888.00 2024-03-24 08:16:17.913 084 16679.39 629.26 50355.99 88888.00 2024-03-24 08:16:18.413 084 16679.46 629.23 50355.97 88888.00 2024-03-24 08:16:18.913 084 16679.49 629.24 50355.94 88888.00 2024-03-24 08:16:19.413 084 16679.53 629.20 50355.90 88888.00 2024-03-24 08:16:19.913 084 16679.47 629.18 50355.92 88888.00 2024-03-24 08:16:20.413 084 16679.45 629.19 50355.92 88888.00 2024-03-24 08:16:20.913 084 16679.44 629.14 50355.91 88888.00 2024-03-24 08:16:21.413 084 16679.43 629.12 50355.86 88888.00 2024-03-24 08:16:21.913 084 16679.43 629.10 50355.80 88888.00 2024-03-24 08:16:22.413 084 16679.44 629.10 50355.80 88888.00 2024-03-24 08:16:22.913 084 16679.43 629.10 50355.74 88888.00 2024-03-24 08:16:23.413 084 16679.40 629.09 50355.72 88888.00 2024-03-24 08:16:23.913 084 16679.41 629.06 50355.74 88888.00 2024-03-24 08:16:24.413 084 16679.39 629.06 50355.81 88888.00 2024-03-24 08:16:24.913 084 16679.38 629.04 50355.88 88888.00 2024-03-24 08:16:25.413 084 16679.46 629.05 50355.85 88888.00 2024-03-24 08:16:25.913 084 16679.52 629.06 50355.83 88888.00 2024-03-24 08:16:26.413 084 16679.52 629.09 50355.82 88888.00 2024-03-24 08:16:26.913 084 16679.56 629.13 50355.84 88888.00 2024-03-24 08:16:27.413 084 16679.58 629.15 50355.84 88888.00 2024-03-24 08:16:27.913 084 16679.61 629.17 50355.86 88888.00 2024-03-24 08:16:28.413 084 16679.58 629.20 50355.81 88888.00 2024-03-24 08:16:28.913 084 16679.58 629.19 50355.75 88888.00 2024-03-24 08:16:29.413 084 16679.58 629.21 50355.70 88888.00 2024-03-24 08:16:29.913 084 16679.57 629.24 50355.67 88888.00 2024-03-24 08:16:30.413 084 16679.54 629.21 50355.65 88888.00 2024-03-24 08:16:30.913 084 16679.52 629.19 50355.67 88888.00 2024-03-24 08:16:31.413 084 16679.44 629.18 50355.66 88888.00 2024-03-24 08:16:31.913 084 16679.38 629.19 50355.65 88888.00 2024-03-24 08:16:32.413 084 16679.38 629.19 50355.65 88888.00 2024-03-24 08:16:32.913 084 16679.39 629.19 50355.64 88888.00 2024-03-24 08:16:33.413 084 16679.38 629.15 50355.58 88888.00 2024-03-24 08:16:33.913 084 16679.35 629.15 50355.53 88888.00 2024-03-24 08:16:34.413 084 16679.35 629.20 50355.60 88888.00 2024-03-24 08:16:34.913 084 16679.32 629.20 50355.61 88888.00 2024-03-24 08:16:35.413 084 16679.28 629.24 50355.58 88888.00 2024-03-24 08:16:35.913 084 16679.29 629.30 50355.53 88888.00 2024-03-24 08:16:36.413 084 16679.29 629.29 50355.52 88888.00 2024-03-24 08:16:36.913 084 16679.21 629.34 50355.51 88888.00 2024-03-24 08:16:37.413 084 16679.20 629.39 50355.51 88888.00 2024-03-24 08:16:37.913 084 16679.13 629.41 50355.44 88888.00 2024-03-24 08:16:38.404 084 16679.08 629.36 50355.36 88888.00 2024-03-24 08:16:38.904 084 16679.02 629.28 50355.33 88888.00 2024-03-24 08:16:39.404 084 16679.01 629.26 50355.35 88888.00 2024-03-24 08:16:39.904 084 16678.99 629.21 50355.37 88888.00 2024-03-24 08:16:40.404 084 16678.98 629.22 50355.34 88888.00 2024-03-24 08:16:40.904 084 16678.98 629.22 50355.28 88888.00 2024-03-24 08:16:41.404 084 16678.94 629.22 50355.27 88888.00 2024-03-24 08:16:41.904 084 16678.93 629.24 50355.30 88888.00 2024-03-24 08:16:42.404 084 16678.96 629.24 50355.33 88888.00 2024-03-24 08:16:42.904 084 16678.96 629.15 50355.30 88888.00 2024-03-24 08:16:43.404 084 16679.01 629.14 50355.29 88888.00 2024-03-24 08:16:43.904 084 16678.99 629.12 50355.23 88888.00 2024-03-24 08:16:44.404 084 16678.99 629.04 50355.24 88888.00 2024-03-24 08:16:44.904 084 16679.00 629.02 50355.21 88888.00 2024-03-24 08:16:45.404 084 16678.99 629.03 50355.11 88888.00 2024-03-24 08:16:45.904 084 16678.93 629.05 50355.12 88888.00 2024-03-24 08:16:46.404 084 16678.88 629.08 50355.14 88888.00 2024-03-24 08:16:46.904 084 16678.85 629.11 50355.12 88888.00 2024-03-24 08:16:47.404 084 16678.81 629.08 50355.16 88888.00 2024-03-24 08:16:47.904 084 16678.79 629.06 50355.11 88888.00 2024-03-24 08:16:48.404 084 16678.75 628.99 50355.03 88888.00 2024-03-24 08:16:48.904 084 16678.68 628.97 50354.97 88888.00 2024-03-24 08:16:49.404 084 16678.64 628.89 50354.94 88888.00 2024-03-24 08:16:49.904 084 16678.64 628.80 50354.94 88888.00 2024-03-24 08:16:50.404 084 16678.65 628.76 50354.93 88888.00 2024-03-24 08:16:50.904 084 16678.63 628.78 50354.88 88888.00 2024-03-24 08:16:51.404 084 16678.60 628.79 50354.90 88888.00 2024-03-24 08:16:51.904 084 16678.55 628.76 50354.87 88888.00 2024-03-24 08:16:52.404 084 16678.55 628.68 50354.85 88888.00 2024-03-24 08:16:52.904 084 16678.56 628.58 50354.82 88888.00 2024-03-24 08:16:53.404 084 16678.48 628.54 50354.74 88888.00 2024-03-24 08:16:53.904 084 16678.43 628.47 50354.74 88888.00 2024-03-24 08:16:54.404 084 16678.44 628.44 50354.73 88888.00 2024-03-24 08:16:54.904 084 16678.41 628.41 50354.69 88888.00 2024-03-24 08:16:55.404 084 16678.38 628.43 50354.68 88888.00 2024-03-24 08:16:55.904 084 16678.39 628.45 50354.66 88888.00 2024-03-24 08:16:56.404 084 16678.33 628.42 50354.61 88888.00 2024-03-24 08:16:56.904 084 16678.24 628.35 50354.57 88888.00 2024-03-24 08:16:57.404 084 16678.22 628.30 50354.64 88888.00 2024-03-24 08:16:57.904 084 16678.19 628.27 50354.61 88888.00 2024-03-24 08:16:58.404 084 16678.16 628.22 50354.55 88888.00 2024-03-24 08:16:58.904 084 16678.19 628.21 50354.53 88888.00 2024-03-24 08:16:59.404 084 16678.17 628.24 50354.51 88888.00 2024-03-24 08:16:59.904 084 16678.12 628.21 50354.48 88888.00 2024-03-24 08:17:00.404 084 16678.12 628.17 50354.45 88888.00 2024-03-24 08:17:00.904 084 16678.07 628.17 50354.46 88888.00 2024-03-24 08:17:01.404 084 16678.07 628.18 50354.48 88888.00 2024-03-24 08:17:01.904 084 16678.03 628.18 50354.44 88888.00 2024-03-24 08:17:02.404 084 16677.97 628.15 50354.39 88888.00 2024-03-24 08:17:02.904 084 16677.98 628.10 50354.39 88888.00 2024-03-24 08:17:03.404 084 16678.05 628.08 50354.37 88888.00 2024-03-24 08:17:03.904 084 16678.07 628.05 50354.39 88888.00 2024-03-24 08:17:04.404 084 16678.07 628.02 50354.38 88888.00 2024-03-24 08:17:04.904 084 16678.07 628.00 50354.36 88888.00 2024-03-24 08:17:05.404 084 16678.10 627.98 50354.36 88888.00 2024-03-24 08:17:05.904 084 16678.07 628.00 50354.32 88888.00 2024-03-24 08:17:06.404 084 16678.02 628.01 50354.35 88888.00 2024-03-24 08:17:06.904 084 16677.96 628.01 50354.36 88888.00 2024-03-24 08:17:07.404 084 16677.95 627.97 50354.26 88888.00 2024-03-24 08:17:07.904 084 16677.91 627.96 50354.22 88888.00 2024-03-24 08:17:08.405 084 16677.85 627.93 50354.17 88888.00 2024-03-24 08:17:08.905 084 16677.81 627.84 50354.08 88888.00 2024-03-24 08:17:09.405 084 16677.84 627.76 50354.04 88888.00 2024-03-24 08:17:09.905 084 16677.81 627.74 50354.02 88888.00 2024-03-24 08:17:10.405 084 16677.78 627.72 50353.98 88888.00 2024-03-24 08:17:10.905 084 16677.78 627.69 50353.99 88888.00 2024-03-24 08:17:11.405 084 16677.81 627.61 50353.92 88888.00 2024-03-24 08:17:11.905 084 16677.77 627.58 50353.91 88888.00 2024-03-24 08:17:12.405 084 16677.72 627.51 50353.93 88888.00 2024-03-24 08:17:12.905 084 16677.69 627.56 50353.89 88888.00 2024-03-24 08:17:13.405 084 16677.67 627.60 50353.84 88888.00 2024-03-24 08:17:13.905 084 16677.68 627.58 50353.86 88888.00 2024-03-24 08:17:14.405 084 16677.66 627.55 50353.91 88888.00 2024-03-24 08:17:14.905 084 16677.56 627.55 50353.88 88888.00 2024-03-24 08:17:15.405 084 16677.50 627.53 50353.80 88888.00 2024-03-24 08:17:15.905 084 16677.45 627.51 50353.71 88888.00 2024-03-24 08:17:16.405 084 16677.34 627.46 50353.67 88888.00 2024-03-24 08:17:16.905 084 16677.26 627.48 50353.59 88888.00 2024-03-24 08:17:17.405 084 16677.18 627.44 50353.56 88888.00 2024-03-24 08:17:17.905 084 16677.10 627.37 50353.55 88888.00 2024-03-24 08:17:18.405 084 16677.07 627.30 50353.50 88888.00 2024-03-24 08:17:18.905 084 16677.03 627.25 50353.43 88888.00 2024-03-24 08:17:19.405 084 16676.99 627.20 50353.44 88888.00 2024-03-24 08:17:19.905 084 16676.98 627.13 50353.38 88888.00 2024-03-24 08:17:20.405 084 16676.94 627.08 50353.28 88888.00 2024-03-24 08:17:20.905 084 16676.92 627.06 50353.28 88888.00 2024-03-24 08:17:21.405 084 16676.88 627.01 50353.31 88888.00 2024-03-24 08:17:21.905 084 16676.80 626.99 50353.21 88888.00 2024-03-24 08:17:22.405 084 16676.74 626.99 50353.15 88888.00 2024-03-24 08:17:22.905 084 16676.71 626.96 50353.14 88888.00 2024-03-24 08:17:23.405 084 16676.66 626.95 50353.07 88888.00 2024-03-24 08:17:23.905 084 16676.58 626.94 50352.99 88888.00 2024-03-24 08:17:24.405 084 16676.53 626.89 50352.90 88888.00 2024-03-24 08:17:24.905 084 16676.53 626.85 50352.89 88888.00 2024-03-24 08:17:25.405 084 16676.46 626.83 50352.85 88888.00 2024-03-24 08:17:25.905 084 16676.35 626.83 50352.81 88888.00 2024-03-24 08:17:26.405 084 16676.25 626.77 50352.70 88888.00 2024-03-24 08:17:26.905 084 16676.17 626.70 50352.73 88888.00 2024-03-24 08:17:27.405 084 16676.12 626.68 50352.82 88888.00 2024-03-24 08:17:27.905 084 16676.12 626.58 50352.78 88888.00 2024-03-24 08:17:28.405 084 16676.09 626.56 50352.79 88888.00 2024-03-24 08:17:28.905 084 16676.03 626.59 50352.73 88888.00 2024-03-24 08:17:29.405 084 16676.01 626.57 50352.67 88888.00 2024-03-24 08:17:29.905 084 16675.96 626.53 50352.58 88888.00 2024-03-24 08:17:30.405 084 16675.91 626.59 50352.55 88888.00 2024-03-24 08:17:30.905 084 16675.88 626.58 50352.48 88888.00 2024-03-24 08:17:31.405 084 16675.83 626.54 50352.42 88888.00 2024-03-24 08:17:31.905 084 16675.78 626.51 50352.40 88888.00 2024-03-24 08:17:32.405 084 16675.73 626.50 50352.36 88888.00 2024-03-24 08:17:32.905 084 16675.67 626.42 50352.26 88888.00 2024-03-24 08:17:33.405 084 16675.59 626.40 50352.24 88888.00 2024-03-24 08:17:33.905 084 16675.58 626.35 50352.17 88888.00 2024-03-24 08:17:34.405 084 16675.50 626.28 50352.15 88888.00 2024-03-24 08:17:34.905 084 16675.47 626.24 50352.13 88888.00 2024-03-24 08:17:35.405 084 16675.38 626.23 50352.08 88888.00 2024-03-24 08:17:35.905 084 16675.31 626.19 50352.05 88888.00 2024-03-24 08:17:36.405 084 16675.29 626.14 50352.00 88888.00 2024-03-24 08:17:36.905 084 16675.23 626.13 50352.00 88888.00 2024-03-24 08:17:37.405 084 16675.18 626.15 50351.98 88888.00 2024-03-24 08:17:37.905 084 16675.14 626.12 50351.96 88888.00 2024-03-24 08:17:38.406 084 16675.11 626.08 50351.88 88888.00 2024-03-24 08:17:38.906 084 16675.07 626.05 50351.82 88888.00 2024-03-24 08:17:39.406 084 16674.98 626.04 50351.80 88888.00 2024-03-24 08:17:39.906 084 16674.89 626.02 50351.77 88888.00 2024-03-24 08:17:40.406 084 16674.82 626.04 50351.72 88888.00 2024-03-24 08:17:40.906 084 16674.80 626.09 50351.71 88888.00 2024-03-24 08:17:41.406 084 16674.79 626.12 50351.71 88888.00 2024-03-24 08:17:41.906 084 16674.77 626.16 50351.67 88888.00 2024-03-24 08:17:42.406 084 16674.73 626.19 50351.60 88888.00 2024-03-24 08:17:42.906 084 16674.69 626.14 50351.58 88888.00 2024-03-24 08:17:43.406 084 16674.63 626.07 50351.57 88888.00 2024-03-24 08:17:43.906 084 16674.55 626.09 50351.54 88888.00 2024-03-24 08:17:44.406 084 16674.52 626.14 50351.52 88888.00 2024-03-24 08:17:44.906 084 16674.51 626.12 50351.52 88888.00 2024-03-24 08:17:45.406 084 16674.51 626.06 50351.51 88888.00 2024-03-24 08:17:45.906 084 16674.44 625.99 50351.45 88888.00 2024-03-24 08:17:46.406 084 16674.38 625.92 50351.40 88888.00 2024-03-24 08:17:46.906 084 16674.37 625.92 50351.39 88888.00 2024-03-24 08:17:47.406 084 16674.32 625.86 50351.42 88888.00 2024-03-24 08:17:47.906 084 16674.27 625.81 50351.35 88888.00 2024-03-24 08:17:48.406 084 16674.21 625.82 50351.25 88888.00 2024-03-24 08:17:48.906 084 16674.16 625.81 50351.25 88888.00 2024-03-24 08:17:49.406 084 16674.11 625.80 50351.25 88888.00 2024-03-24 08:17:49.906 084 16674.08 625.78 50351.20 88888.00 2024-03-24 08:17:50.406 084 16674.02 625.73 50351.12 88888.00 2024-03-24 08:17:50.906 084 16674.01 625.66 50351.08 88888.00 2024-03-24 08:17:51.406 084 16673.97 625.61 50351.04 88888.00 2024-03-24 08:17:51.906 084 16673.87 625.55 50351.04 88888.00 2024-03-24 08:17:52.406 084 16673.81 625.56 50351.06 88888.00 2024-03-24 08:17:52.906 084 16673.80 625.53 50350.98 88888.00 2024-03-24 08:17:53.406 084 16673.81 625.51 50350.92 88888.00 2024-03-24 08:17:53.906 084 16673.77 625.47 50350.87 88888.00 2024-03-24 08:17:54.406 084 16673.74 625.51 50350.86 88888.00 2024-03-24 08:17:54.906 084 16673.73 625.49 50350.86 88888.00 2024-03-24 08:17:55.406 084 16673.65 625.48 50350.88 88888.00 2024-03-24 08:17:55.906 084 16673.58 625.45 50350.88 88888.00 2024-03-24 08:17:56.406 084 16673.49 625.47 50350.79 88888.00 2024-03-24 08:17:56.906 084 16673.39 625.46 50350.71 88888.00 2024-03-24 08:17:57.406 084 16673.32 625.35 50350.65 88888.00 2024-03-24 08:17:57.906 084 16673.24 625.27 50350.62 88888.00 2024-03-24 08:17:58.906 084 16673.12 625.06 50350.52 88888.00 2024-03-24 08:17:59.406 084 16673.12 625.01 50350.47 88888.00 2024-03-24 08:17:59.906 084 16673.13 624.97 50350.46 88888.00 2024-03-24 08:18:00.406 084 16673.10 624.93 50350.44 88888.00 2024-03-24 08:18:00.906 084 16673.03 624.92 50350.44 88888.00 2024-03-24 08:18:01.406 084 16673.00 624.88 50350.44 88888.00 2024-03-24 08:18:01.906 084 16672.95 624.88 50350.44 88888.00 2024-03-24 08:18:02.406 084 16672.93 624.94 50350.42 88888.00 2024-03-24 08:18:02.906 084 16672.94 625.00 50350.42 88888.00 2024-03-24 08:18:03.406 084 16672.91 624.99 50350.38 88888.00 2024-03-24 08:18:03.907 084 16672.84 624.94 50350.35 88888.00 2024-03-24 08:18:04.407 084 16672.79 624.96 50350.23 88888.00 2024-03-24 08:18:04.907 084 16672.77 624.99 50350.28 88888.00 2024-03-24 08:18:05.407 084 16672.76 624.94 50350.25 88888.00 2024-03-24 08:18:05.907 084 16672.71 624.93 50350.19 88888.00 2024-03-24 08:18:06.407 084 16672.69 624.91 50350.19 88888.00 2024-03-24 08:18:06.907 084 16672.65 624.92 50350.13 88888.00 2024-03-24 08:18:07.407 084 16672.57 624.96 50350.12 88888.00 2024-03-24 08:18:07.907 084 16672.52 624.90 50350.11 88888.00 2024-03-24 08:18:08.907 084 16672.44 624.94 50349.95 88888.00 2024-03-24 08:18:09.407 084 16672.39 624.94 50349.97 88888.00 2024-03-24 08:18:09.907 084 16672.31 624.91 50349.97 88888.00 2024-03-24 08:18:10.407 084 16672.22 624.86 50349.94 88888.00 2024-03-24 08:18:10.907 084 16672.21 624.85 50349.94 88888.00 2024-03-24 08:18:11.407 084 16672.21 624.79 50349.87 88888.00 2024-03-24 08:18:11.907 084 16672.16 624.75 50349.80 88888.00 2024-03-24 08:18:12.407 084 16672.20 624.73 50349.74 88888.00 2024-03-24 08:18:12.907 084 16672.20 624.75 50349.78 88888.00 2024-03-24 08:18:13.407 084 16672.17 624.85 50349.76 88888.00 2024-03-24 08:18:13.907 084 16672.16 624.94 50349.73 88888.00 2024-03-24 08:18:14.407 084 16672.15 624.95 50349.66 88888.00 2024-03-24 08:18:14.907 084 16672.08 624.99 50349.67 88888.00 2024-03-24 08:18:15.407 084 16672.06 624.95 50349.70 88888.00 2024-03-24 08:18:15.907 084 16671.98 624.94 50349.64 88888.00 2024-03-24 08:18:16.907 084 16671.96 624.85 50349.68 88888.00 2024-03-24 08:18:17.407 084 16671.98 624.82 50349.65 88888.00 2024-03-24 08:18:17.907 084 16672.03 624.79 50349.63 88888.00 2024-03-24 08:18:18.907 084 16672.03 624.84 50349.57 88888.00 2024-03-24 08:18:19.407 084 16672.02 624.84 50349.54 88888.00 2024-03-24 08:18:19.907 084 16672.00 624.82 50349.57 88888.00 2024-03-24 08:18:20.407 084 16672.03 624.77 50349.50 88888.00 2024-03-24 08:18:20.907 084 16672.07 624.79 50349.51 88888.00 2024-03-24 08:18:21.407 084 16672.08 624.80 50349.54 88888.00 2024-03-24 08:18:21.907 084 16672.12 624.82 50349.54 88888.00 2024-03-24 08:18:22.407 084 16672.17 624.87 50349.51 88888.00 2024-03-24 08:18:22.907 084 16672.18 624.91 50349.45 88888.00 2024-03-24 08:18:23.407 084 16672.14 624.92 50349.45 88888.00 2024-03-24 08:18:23.907 084 16672.09 624.96 50349.47 88888.00 2024-03-24 08:18:24.407 084 16672.12 624.91 50349.46 88888.00 2024-03-24 08:18:24.907 084 16672.09 624.91 50349.41 88888.00 2024-03-24 08:18:25.407 084 16672.03 624.92 50349.38 88888.00 2024-03-24 08:18:25.907 084 16672.07 624.94 50349.29 88888.00 2024-03-24 08:18:26.907 084 16672.06 624.94 50349.40 88888.00 2024-03-24 08:18:27.407 084 16672.08 624.94 50349.36 88888.00 2024-03-24 08:18:27.907 084 16672.07 625.00 50349.28 88888.00 2024-03-24 08:18:28.407 084 16672.05 625.05 50349.28 88888.00 2024-03-24 08:18:28.907 084 16672.04 625.12 50349.25 88888.00 2024-03-24 08:18:29.407 084 16671.98 625.12 50349.22 88888.00 2024-03-24 08:18:29.907 084 16671.96 625.12 50349.21 88888.00 2024-03-24 08:18:30.407 084 16671.96 625.12 50349.24 88888.00 2024-03-24 08:18:30.907 084 16671.98 625.05 50349.20 88888.00 2024-03-24 08:18:31.407 084 16671.99 625.04 50349.25 88888.00 2024-03-24 08:18:31.908 084 16672.04 625.09 50349.30 88888.00 2024-03-24 08:18:32.408 084 16672.06 625.06 50349.24 88888.00 2024-03-24 08:18:32.908 084 16672.07 625.10 50349.15 88888.00 2024-03-24 08:18:33.408 084 16672.07 625.18 50349.18 88888.00 2024-03-24 08:18:33.908 084 16672.07 625.20 50349.12 88888.00 2024-03-24 08:18:34.408 084 16672.14 625.19 50349.12 88888.00 2024-03-24 08:18:34.908 084 16672.13 625.22 50349.17 88888.00 2024-03-24 08:18:35.408 084 16672.11 625.21 50349.19 88888.00 2024-03-24 08:18:35.908 084 16672.06 625.23 50349.21 88888.00 2024-03-24 08:18:36.408 084 16672.06 625.27 50349.23 88888.00 2024-03-24 08:18:36.908 084 16672.08 625.22 50349.24 88888.00 2024-03-24 08:18:37.408 084 16672.08 625.17 50349.19 88888.00 2024-03-24 08:18:37.908 084 16672.07 625.17 50349.15 88888.00 2024-03-24 08:18:38.408 084 16672.04 625.20 50349.19 88888.00 2024-03-24 08:18:38.908 084 16672.06 625.19 50349.15 88888.00 2024-03-24 08:18:39.408 084 16672.07 625.19 50349.09 88888.00 2024-03-24 08:18:39.908 084 16672.06 625.17 50349.02 88888.00 2024-03-24 08:18:40.408 084 16672.00 625.11 50349.00 88888.00 2024-03-24 08:18:40.908 084 16672.02 625.08 50349.01 88888.00 2024-03-24 08:18:41.408 084 16672.03 625.08 50349.01 88888.00 2024-03-24 08:18:41.908 084 16672.00 625.08 50349.00 88888.00 2024-03-24 08:18:42.408 084 16671.99 625.00 50348.96 88888.00 2024-03-24 08:18:42.908 084 16671.98 624.96 50348.96 88888.00 2024-03-24 08:18:43.408 084 16671.95 624.93 50348.95 88888.00 2024-03-24 08:18:43.908 084 16671.92 624.91 50348.90 88888.00 2024-03-24 08:18:44.408 084 16671.88 624.86 50348.86 88888.00 2024-03-24 08:18:44.908 084 16671.82 624.87 50348.85 88888.00 2024-03-24 08:18:45.408 084 16671.80 624.86 50348.90 88888.00 2024-03-24 08:18:45.908 084 16671.76 624.88 50348.90 88888.00 2024-03-24 08:18:46.408 084 16671.69 624.82 50348.84 88888.00 2024-03-24 08:18:46.908 084 16671.68 624.76 50348.88 88888.00 2024-03-24 08:18:47.408 084 16671.67 624.75 50348.92 88888.00 2024-03-24 08:18:47.908 084 16671.69 624.74 50348.88 88888.00 2024-03-24 08:18:48.408 084 16671.70 624.70 50348.87 88888.00 2024-03-24 08:18:48.908 084 16671.70 624.67 50348.88 88888.00 2024-03-24 08:18:49.408 084 16671.69 624.64 50348.84 88888.00 2024-03-24 08:18:49.908 084 16671.67 624.62 50348.83 88888.00 2024-03-24 08:18:50.408 084 16671.60 624.64 50348.85 88888.00 2024-03-24 08:18:50.908 084 16671.62 624.64 50348.83 88888.00 2024-03-24 08:18:51.408 084 16671.65 624.68 50348.79 88888.00 2024-03-24 08:18:51.908 084 16671.63 624.68 50348.85 88888.00 2024-03-24 08:18:52.408 084 16671.62 624.60 50348.84 88888.00 2024-03-24 08:18:52.908 084 16671.59 624.54 50348.79 88888.00 2024-03-24 08:18:53.408 084 16671.54 624.54 50348.76 88888.00 2024-03-24 08:18:53.908 084 16671.50 624.49 50348.70 88888.00 2024-03-24 08:18:54.408 084 16671.44 624.50 50348.69 88888.00 2024-03-24 08:18:54.908 084 16671.38 624.49 50348.72 88888.00 2024-03-24 08:18:55.408 084 16671.39 624.49 50348.69 88888.00 2024-03-24 08:18:55.908 084 16671.38 624.48 50348.65 88888.00 2024-03-24 08:18:56.408 084 16671.38 624.45 50348.68 88888.00 2024-03-24 08:18:56.908 084 16671.35 624.44 50348.62 88888.00 2024-03-24 08:18:57.408 084 16671.27 624.42 50348.60 88888.00 2024-03-24 08:18:57.908 084 16671.21 624.43 50348.59 88888.00 2024-03-24 08:18:58.408 084 16671.20 624.47 50348.55 88888.00 2024-03-24 08:18:58.908 084 16671.19 624.45 50348.58 88888.00 2024-03-24 08:18:59.408 084 16671.17 624.45 50348.54 88888.00 2024-03-24 08:18:59.908 084 16671.18 624.45 50348.46 88888.00 2024-03-24 08:19:00.408 084 16671.19 624.42 50348.48 88888.00 2024-03-24 08:19:00.908 084 16671.23 624.42 50348.51 88888.00 2024-03-24 08:19:01.408 084 16671.25 624.42 50348.53 88888.00 2024-03-24 08:19:01.909 084 16671.20 624.41 50348.53 88888.00 2024-03-24 08:19:02.409 084 16671.18 624.42 50348.53 88888.00 2024-03-24 08:19:02.909 084 16671.11 624.48 50348.49 88888.00 2024-03-24 08:19:03.409 084 16671.03 624.50 50348.42 88888.00 2024-03-24 08:19:03.909 084 16670.99 624.45 50348.39 88888.00 2024-03-24 08:19:04.409 084 16670.92 624.49 50348.37 88888.00 2024-03-24 08:19:04.909 084 16670.89 624.51 50348.37 88888.00 2024-03-24 08:19:05.409 084 16670.83 624.51 50348.38 88888.00 2024-03-24 08:19:05.909 084 16670.83 624.50 50348.28 88888.00 2024-03-24 08:19:06.409 084 16670.84 624.47 50348.24 88888.00 2024-03-24 08:19:06.909 084 16670.80 624.42 50348.28 88888.00 2024-03-24 08:19:07.409 084 16670.81 624.42 50348.23 88888.00 2024-03-24 08:19:07.909 084 16670.83 624.42 50348.24 88888.00 2024-03-24 08:19:08.409 084 16670.77 624.48 50348.27 88888.00 2024-03-24 08:19:08.909 084 16670.72 624.52 50348.20 88888.00 2024-03-24 08:19:09.409 084 16670.71 624.52 50348.22 88888.00 2024-03-24 08:19:10.409 084 16670.71 624.52 50348.18 88888.00 2024-03-24 08:19:10.909 084 16670.70 624.58 50348.13 88888.00 2024-03-24 08:19:11.409 084 16670.72 624.64 50348.13 88888.00 2024-03-24 08:19:11.909 084 16670.70 624.62 50348.20 88888.00 2024-03-24 08:19:12.409 084 16670.72 624.64 50348.20 88888.00 2024-03-24 08:19:12.909 084 16670.72 624.66 50348.14 88888.00 2024-03-24 08:19:13.409 084 16670.67 624.66 50348.14 88888.00 2024-03-24 08:19:13.909 084 16670.64 624.64 50348.13 88888.00 2024-03-24 08:19:14.409 084 16670.61 624.66 50348.12 88888.00 2024-03-24 08:19:14.909 084 16670.59 624.61 50348.08 88888.00 2024-03-24 08:19:15.409 084 16670.58 624.57 50348.09 88888.00 2024-03-24 08:19:15.909 084 16670.58 624.60 50348.13 88888.00 2024-03-24 08:19:16.409 084 16670.63 624.52 50348.11 88888.00 2024-03-24 08:19:16.909 084 16670.68 624.48 50348.07 88888.00 2024-03-24 08:19:17.409 084 16670.71 624.50 50348.03 88888.00 2024-03-24 08:19:17.909 084 16670.72 624.54 50348.03 88888.00 2024-03-24 08:19:18.409 084 16670.75 624.54 50348.02 88888.00 2024-03-24 08:19:18.909 084 16670.77 624.58 50348.04 88888.00 2024-03-24 08:19:19.409 084 16670.76 624.62 50348.03 88888.00 2024-03-24 08:19:20.409 084 16670.75 624.62 50348.02 88888.00 2024-03-24 08:19:20.909 084 16670.72 624.64 50347.99 88888.00 2024-03-24 08:19:21.409 084 16670.74 624.60 50347.92 88888.00 2024-03-24 08:19:21.909 084 16670.71 624.58 50347.94 88888.00 2024-03-24 08:19:22.409 084 16670.67 624.57 50347.92 88888.00 2024-03-24 08:19:22.909 084 16670.64 624.58 50347.91 88888.00 2024-03-24 08:19:23.409 084 16670.64 624.64 50347.84 88888.00 2024-03-24 08:19:23.909 084 16670.63 624.61 50347.73 88888.00 2024-03-24 08:19:24.409 084 16670.61 624.57 50347.76 88888.00 2024-03-24 08:19:24.909 084 16670.63 624.56 50347.80 88888.00 2024-03-24 08:19:25.409 084 16670.65 624.53 50347.82 88888.00 2024-03-24 08:19:25.909 084 16670.68 624.59 50347.85 88888.00 2024-03-24 08:19:26.409 084 16670.68 624.65 50347.84 88888.00 2024-03-24 08:19:26.909 084 16670.70 624.66 50347.83 88888.00 2024-03-24 08:19:27.409 084 16670.66 624.61 50347.75 88888.00 2024-03-24 08:19:27.909 084 16670.65 624.65 50347.69 88888.00 2024-03-24 08:19:28.409 084 16670.71 624.64 50347.75 88888.00 2024-03-24 08:19:28.909 084 16670.71 624.66 50347.78 88888.00 2024-03-24 08:19:29.409 084 16670.68 624.61 50347.71 88888.00 2024-03-24 08:19:29.909 084 16670.64 624.62 50347.65 88888.00 2024-03-24 08:19:30.410 084 16670.67 624.64 50347.63 88888.00 2024-03-24 08:19:30.910 084 16670.70 624.69 50347.59 88888.00 2024-03-24 08:19:31.410 084 16670.64 624.78 50347.62 88888.00 2024-03-24 08:19:31.910 084 16670.63 624.83 50347.63 88888.00 2024-03-24 08:19:32.410 084 16670.61 624.92 50347.62 88888.00 2024-03-24 08:19:32.910 084 16670.62 624.90 50347.61 88888.00 2024-03-24 08:19:33.410 084 16670.59 624.86 50347.61 88888.00 2024-03-24 08:19:33.910 084 16670.57 624.92 50347.62 88888.00 2024-03-24 08:19:34.410 084 16670.54 624.87 50347.57 88888.00 2024-03-24 08:19:34.910 084 16670.49 624.83 50347.57 88888.00 2024-03-24 08:19:35.410 084 16670.47 624.84 50347.53 88888.00 2024-03-24 08:19:35.910 084 16670.47 624.87 50347.50 88888.00 2024-03-24 08:19:36.410 084 16670.47 624.86 50347.56 88888.00 2024-03-24 08:19:36.910 084 16670.45 624.88 50347.62 88888.00 2024-03-24 08:19:37.410 084 16670.45 624.93 50347.59 88888.00 2024-03-24 08:19:37.910 084 16670.42 624.92 50347.61 88888.00 2024-03-24 08:19:38.410 084 16670.45 624.93 50347.55 88888.00 2024-03-24 08:19:38.910 084 16670.42 624.92 50347.46 88888.00 2024-03-24 08:19:39.410 084 16670.37 624.91 50347.47 88888.00 2024-03-24 08:19:39.910 084 16670.31 624.95 50347.48 88888.00 2024-03-24 08:19:40.410 084 16670.31 625.03 50347.37 88888.00 2024-03-24 08:19:40.910 084 16670.31 625.06 50347.31 88888.00 2024-03-24 08:19:41.410 084 16670.27 625.08 50347.36 88888.00 2024-03-24 08:19:41.910 084 16670.26 625.06 50347.32 88888.00 2024-03-24 08:19:42.410 084 16670.28 625.01 50347.30 88888.00 2024-03-24 08:19:42.910 084 16670.27 624.97 50347.30 88888.00 2024-03-24 08:19:43.410 084 16670.24 625.02 50347.34 88888.00 2024-03-24 08:19:43.910 084 16670.21 625.06 50347.27 88888.00 2024-03-24 08:19:44.410 084 16670.21 625.04 50347.26 88888.00 2024-03-24 08:19:44.910 084 16670.21 625.03 50347.27 88888.00 2024-03-24 08:19:45.410 084 16670.21 625.02 50347.26 88888.00 2024-03-24 08:19:45.910 084 16670.20 624.96 50347.31 88888.00 2024-03-24 08:19:46.410 084 16670.17 625.00 50347.34 88888.00 2024-03-24 08:19:46.910 084 16670.14 625.01 50347.31 88888.00 2024-03-24 08:19:47.410 084 16670.10 624.99 50347.31 88888.00 2024-03-24 08:19:47.910 084 16670.07 624.93 50347.28 88888.00 2024-03-24 08:19:48.410 084 16670.09 624.92 50347.31 88888.00 2024-03-24 08:19:48.910 084 16670.07 624.92 50347.26 88888.00 2024-03-24 08:19:49.410 084 16670.05 624.90 50347.18 88888.00 2024-03-24 08:19:49.910 084 16670.06 624.91 50347.18 88888.00 2024-03-24 08:19:50.410 084 16670.06 624.92 50347.15 88888.00 2024-03-24 08:19:50.910 084 16670.06 624.92 50347.13 88888.00 2024-03-24 08:19:51.410 084 16670.10 624.92 50347.17 88888.00 2024-03-24 08:19:51.910 084 16670.13 624.90 50347.18 88888.00 2024-03-24 08:19:52.410 084 16670.12 624.90 50347.22 88888.00 2024-03-24 08:19:52.910 084 16670.12 624.91 50347.23 88888.00 2024-03-24 08:19:53.410 084 16670.09 624.88 50347.20 88888.00 2024-03-24 08:19:53.910 084 16670.07 624.90 50347.21 88888.00 2024-03-24 08:19:54.410 084 16670.09 624.84 50347.18 88888.00 2024-03-24 08:19:54.910 084 16670.12 624.85 50347.20 88888.00 2024-03-24 08:19:55.411 084 16670.12 624.79 50347.21 88888.00 2024-03-24 08:19:55.911 084 16670.11 624.84 50347.17 88888.00 2024-03-24 08:19:56.411 084 16670.11 624.91 50347.09 88888.00 2024-03-24 08:19:56.911 084 16670.11 624.88 50347.03 88888.00 2024-03-24 08:19:57.411 084 16670.09 624.92 50346.95 88888.00 2024-03-24 08:19:57.911 084 16670.06 624.93 50346.97 88888.00 2024-03-24 08:19:58.411 084 16670.04 624.93 50346.95 88888.00 2024-03-24 08:19:58.911 084 16670.02 624.91 50346.89 88888.00 2024-03-24 08:19:59.411 084 16669.97 624.94 50346.89 88888.00 2024-03-24 08:19:59.911 084 16669.95 624.99 50346.89 88888.00 2024-03-24 08:20:00.411 084 16669.92 624.96 50346.92 88888.00 2024-03-24 08:20:00.911 084 16669.85 625.00 50346.89 88888.00 2024-03-24 08:20:01.411 084 16669.82 625.02 50346.89 88888.00 2024-03-24 08:20:01.911 084 16669.82 625.02 50346.88 88888.00 2024-03-24 08:20:02.411 084 16669.83 624.97 50346.88 88888.00 2024-03-24 08:20:02.911 084 16669.82 624.93 50346.86 88888.00 2024-03-24 08:20:03.411 084 16669.77 624.91 50346.86 88888.00 2024-03-24 08:20:03.911 084 16669.83 624.94 50346.86 88888.00 2024-03-24 08:20:04.411 084 16669.88 625.02 50346.89 88888.00 2024-03-24 08:20:04.911 084 16669.95 625.11 50346.88 88888.00 2024-03-24 08:20:05.411 084 16669.92 625.18 50346.85 88888.00 2024-03-24 08:20:05.911 084 16669.86 625.20 50346.80 88888.00 2024-03-24 08:20:06.411 084 16669.79 625.23 50346.80 88888.00 2024-03-24 08:20:06.911 084 16669.79 625.27 50346.85 88888.00 2024-03-24 08:20:07.411 084 16669.78 625.23 50346.85 88888.00 2024-03-24 08:20:07.911 084 16669.76 625.17 50346.82 88888.00 2024-03-24 08:20:08.411 084 16669.75 625.18 50346.83 88888.00 2024-03-24 08:20:08.911 084 16669.74 625.22 50346.79 88888.00 2024-03-24 08:20:09.411 084 16669.77 625.18 50346.71 88888.00 2024-03-24 08:20:09.911 084 16669.77 625.20 50346.72 88888.00 2024-03-24 08:20:10.411 084 16669.69 625.32 50346.76 88888.00 2024-03-24 08:20:10.911 084 16669.69 625.36 50346.83 88888.00 2024-03-24 08:20:11.411 084 16669.70 625.35 50346.84 88888.00 2024-03-24 08:20:11.911 084 16669.73 625.35 50346.76 88888.00 2024-03-24 08:20:12.411 084 16669.74 625.38 50346.76 88888.00 2024-03-24 08:20:12.911 084 16669.78 625.45 50346.77 88888.00 2024-03-24 08:20:13.411 084 16669.80 625.49 50346.84 88888.00 2024-03-24 08:20:13.911 084 16669.84 625.52 50346.90 88888.00 2024-03-24 08:20:14.411 084 16669.86 625.55 50346.98 88888.00 2024-03-24 08:20:14.911 084 16669.89 625.58 50347.01 88888.00 2024-03-24 08:20:15.411 084 16669.96 625.63 50347.01 88888.00 2024-03-24 08:20:15.911 084 16670.01 625.67 50347.01 88888.00 2024-03-24 08:20:16.411 084 16670.04 625.71 50347.00 88888.00 2024-03-24 08:20:16.911 084 16670.11 625.75 50347.02 88888.00 2024-03-24 08:20:17.411 084 16670.15 625.79 50346.91 88888.00 2024-03-24 08:20:17.911 084 16670.15 625.80 50346.92 88888.00 2024-03-24 08:20:18.411 084 16670.15 625.84 50346.99 88888.00 2024-03-24 08:20:18.911 084 16670.13 625.79 50347.04 88888.00 2024-03-24 08:20:19.411 084 16670.12 625.77 50347.00 88888.00 2024-03-24 08:20:19.911 084 16670.15 625.80 50346.99 88888.00 2024-03-24 08:20:20.411 084 16670.24 625.78 50346.98 88888.00 2024-03-24 08:20:20.911 084 16670.28 625.80 50346.95 88888.00 2024-03-24 08:20:21.411 084 16670.29 625.77 50347.00 88888.00 2024-03-24 08:20:21.911 084 16670.28 625.78 50347.00 88888.00 2024-03-24 08:20:22.411 084 16670.23 625.79 50347.01 88888.00 2024-03-24 08:20:22.911 084 16670.27 625.69 50346.98 88888.00 2024-03-24 08:20:23.411 084 16670.29 625.65 50346.94 88888.00 2024-03-24 08:20:23.911 084 16670.27 625.66 50346.95 88888.00 2024-03-24 08:20:24.411 084 16670.23 625.67 50346.97 88888.00 2024-03-24 08:20:24.911 084 16670.24 625.67 50346.97 88888.00 2024-03-24 08:20:25.412 084 16670.28 625.66 50346.97 88888.00 2024-03-24 08:20:25.912 084 16670.23 625.67 50346.98 88888.00 2024-03-24 08:20:26.412 084 16670.21 625.67 50346.99 88888.00 2024-03-24 08:20:26.912 084 16670.20 625.65 50346.98 88888.00 2024-03-24 08:20:27.412 084 16670.20 625.64 50346.97 88888.00 2024-03-24 08:20:27.912 084 16670.18 625.63 50346.97 88888.00 2024-03-24 08:20:28.412 084 16670.15 625.62 50346.95 88888.00 2024-03-24 08:20:28.912 084 16670.11 625.64 50346.93 88888.00 2024-03-24 08:20:29.412 084 16670.06 625.62 50346.88 88888.00 2024-03-24 08:20:29.912 084 16670.09 625.58 50346.89 88888.00 2024-03-24 08:20:30.412 084 16670.05 625.53 50346.91 88888.00 2024-03-24 08:20:30.912 084 16670.04 625.47 50346.93 88888.00 2024-03-24 08:20:31.412 084 16670.05 625.43 50346.93 88888.00 2024-03-24 08:20:31.912 084 16670.05 625.40 50346.92 88888.00 2024-03-24 08:20:32.412 084 16670.02 625.45 50346.95 88888.00 2024-03-24 08:20:32.912 084 16670.05 625.49 50346.94 88888.00 2024-03-24 08:20:33.412 084 16670.04 625.48 50346.94 88888.00 2024-03-24 08:20:33.912 084 16669.98 625.46 50346.99 88888.00 2024-03-24 08:20:34.412 084 16669.98 625.44 50346.98 88888.00 2024-03-24 08:20:34.912 084 16670.02 625.45 50346.94 88888.00 2024-03-24 08:20:35.412 084 16670.05 625.44 50346.95 88888.00 2024-03-24 08:20:35.912 084 16670.07 625.49 50347.04 88888.00 2024-03-24 08:20:36.412 084 16670.19 625.49 50347.03 88888.00 2024-03-24 08:20:36.912 084 16670.22 625.51 50347.06 88888.00 2024-03-24 08:20:37.412 084 16670.22 625.51 50347.04 88888.00 2024-03-24 08:20:37.912 084 16670.23 625.49 50347.04 88888.00 2024-03-24 08:20:38.412 084 16670.29 625.47 50347.06 88888.00 2024-03-24 08:20:38.912 084 16670.30 625.41 50347.01 88888.00 2024-03-24 08:20:39.412 084 16670.29 625.45 50346.99 88888.00 2024-03-24 08:20:39.912 084 16670.29 625.46 50347.06 88888.00 2024-03-24 08:20:40.412 084 16670.27 625.43 50347.06 88888.00 2024-03-24 08:20:40.912 084 16670.26 625.44 50347.09 88888.00 2024-03-24 08:20:42.412 084 16670.22 625.43 50346.97 88888.00 2024-03-24 08:20:42.912 084 16670.18 625.41 50346.97 88888.00 2024-03-24 08:20:43.412 084 16670.19 625.47 50346.91 88888.00 2024-03-24 08:20:43.912 084 16670.17 625.53 50346.89 88888.00 2024-03-24 08:20:44.412 084 16670.13 625.54 50346.86 88888.00 2024-03-24 08:20:44.912 084 16670.15 625.54 50346.92 88888.00 2024-03-24 08:20:45.412 084 16670.17 625.53 50346.99 88888.00 2024-03-24 08:20:45.912 084 16670.20 625.52 50346.97 88888.00 2024-03-24 08:20:46.412 084 16670.15 625.57 50346.92 88888.00 2024-03-24 08:20:46.912 084 16670.15 625.61 50346.92 88888.00 2024-03-24 08:20:47.412 084 16670.14 625.64 50346.98 88888.00 2024-03-24 08:20:47.912 084 16670.14 625.66 50346.99 88888.00 2024-03-24 08:20:48.412 084 16670.09 625.64 50346.97 88888.00 2024-03-24 08:20:48.912 084 16670.06 625.69 50346.89 88888.00 2024-03-24 08:20:49.412 084 16670.03 625.70 50346.86 88888.00 2024-03-24 08:20:49.912 084 16670.01 625.72 50346.86 88888.00 2024-03-24 08:20:50.412 084 16670.02 625.75 50346.88 88888.00 2024-03-24 08:20:50.912 084 16670.04 625.81 50346.93 88888.00 2024-03-24 08:20:51.913 084 16670.13 625.95 50346.94 88888.00 2024-03-24 08:20:52.413 084 16670.11 626.01 50346.93 88888.00 2024-03-24 08:20:52.913 084 16670.03 626.07 50346.88 88888.00 2024-03-24 08:20:53.413 084 16669.98 626.14 50346.89 88888.00 2024-03-24 08:20:53.913 084 16670.05 626.18 50346.88 88888.00 2024-03-24 08:20:54.413 084 16670.09 626.17 50346.90 88888.00 2024-03-24 08:20:54.913 084 16670.02 626.22 50346.92 88888.00 2024-03-24 08:20:55.413 084 16670.04 626.26 50346.98 88888.00 2024-03-24 08:20:55.913 084 16670.10 626.28 50346.97 88888.00 2024-03-24 08:20:56.413 084 16670.15 626.31 50347.00 88888.00 2024-03-24 08:20:56.913 084 16670.19 626.32 50347.02 88888.00 2024-03-24 08:20:57.413 084 16670.22 626.32 50347.04 88888.00 2024-03-24 08:20:57.913 084 16670.23 626.36 50347.03 88888.00 2024-03-24 08:20:58.413 084 16670.27 626.38 50347.09 88888.00 2024-03-24 08:20:58.913 084 16670.32 626.43 50347.02 88888.00 2024-03-24 08:20:59.413 084 16670.37 626.48 50346.95 88888.00 2024-03-24 08:20:59.913 084 16670.41 626.44 50346.97 88888.00 2024-03-24 08:21:00.413 084 16670.39 626.50 50347.04 88888.00 2024-03-24 08:21:00.913 084 16670.39 626.54 50347.08 88888.00 2024-03-24 08:21:01.913 084 16670.47 626.60 50347.13 88888.00 2024-03-24 08:21:02.413 084 16670.50 626.62 50347.08 88888.00 2024-03-24 08:21:02.913 084 16670.57 626.68 50347.07 88888.00 2024-03-24 08:21:03.413 084 16670.62 626.76 50347.11 88888.00 2024-03-24 08:21:03.913 084 16670.58 626.85 50347.13 88888.00 2024-03-24 08:21:04.413 084 16670.61 626.88 50347.10 88888.00 2024-03-24 08:21:04.913 084 16670.63 626.92 50347.10 88888.00 2024-03-24 08:21:05.413 084 16670.66 626.97 50347.13 88888.00 2024-03-24 08:21:05.913 084 16670.67 626.95 50347.17 88888.00 2024-03-24 08:21:06.413 084 16670.70 626.94 50347.12 88888.00 2024-03-24 08:21:06.913 084 16670.70 626.97 50347.09 88888.00 2024-03-24 08:21:07.413 084 16670.68 626.94 50347.08 88888.00 2024-03-24 08:21:07.913 084 16670.71 626.94 50347.11 88888.00 2024-03-24 08:21:08.413 084 16670.80 626.89 50347.13 88888.00 2024-03-24 08:21:08.913 084 16670.80 626.93 50347.09 88888.00 2024-03-24 08:21:09.413 084 16670.75 626.95 50347.03 88888.00 2024-03-24 08:21:09.913 084 16670.75 626.95 50347.02 88888.00 2024-03-24 08:21:10.413 084 16670.74 626.95 50347.06 88888.00 2024-03-24 08:21:10.913 084 16670.71 626.87 50347.02 88888.00 2024-03-24 08:21:11.413 084 16670.63 626.88 50347.00 88888.00 2024-03-24 08:21:11.913 084 16670.65 626.87 50347.01 88888.00 2024-03-24 08:21:12.413 084 16670.66 626.83 50347.01 88888.00 2024-03-24 08:21:12.913 084 16670.72 626.78 50347.02 88888.00 2024-03-24 08:21:13.413 084 16670.74 626.79 50347.02 88888.00 2024-03-24 08:21:13.913 084 16670.72 626.80 50347.01 88888.00 2024-03-24 08:21:14.413 084 16670.80 626.85 50346.99 88888.00 2024-03-24 08:21:14.913 084 16670.77 626.86 50346.99 88888.00 2024-03-24 08:21:15.413 084 16670.76 626.87 50347.04 88888.00 2024-03-24 08:21:15.913 084 16670.74 626.87 50347.03 88888.00 2024-03-24 08:21:16.413 084 16670.74 626.92 50347.07 88888.00 2024-03-24 08:21:16.913 084 16670.76 626.95 50347.09 88888.00 2024-03-24 08:21:17.413 084 16670.81 626.95 50347.09 88888.00 2024-03-24 08:21:17.913 084 16670.86 626.96 50347.11 88888.00 2024-03-24 08:21:18.413 084 16670.82 626.96 50347.10 88888.00 2024-03-24 08:21:18.913 084 16670.79 627.02 50347.07 88888.00 2024-03-24 08:21:19.404 084 16670.77 627.08 50347.01 88888.00 2024-03-24 08:21:19.904 084 16670.83 627.04 50346.97 88888.00 2024-03-24 08:21:20.404 084 16670.84 627.00 50346.90 88888.00 2024-03-24 08:21:20.904 084 16670.84 626.92 50346.94 88888.00 2024-03-24 08:21:21.904 084 16670.89 626.89 50347.03 88888.00 2024-03-24 08:21:22.404 084 16670.97 626.87 50347.08 88888.00 2024-03-24 08:21:22.904 084 16671.00 626.85 50347.17 88888.00 2024-03-24 08:21:23.404 084 16671.09 626.84 50347.20 88888.00 2024-03-24 08:21:23.904 084 16671.12 626.83 50347.16 88888.00 2024-03-24 08:21:24.404 084 16671.18 626.87 50347.12 88888.00 2024-03-24 08:21:24.904 084 16671.18 626.99 50347.17 88888.00 2024-03-24 08:21:25.404 084 16671.20 627.03 50347.26 88888.00 2024-03-24 08:21:25.904 084 16671.19 627.01 50347.15 88888.00 2024-03-24 08:21:26.404 084 16671.18 626.93 50347.17 88888.00 2024-03-24 08:21:26.904 084 16671.16 626.92 50347.16 88888.00 2024-03-24 08:21:27.404 084 16671.16 626.87 50347.16 88888.00 2024-03-24 08:21:27.904 084 16671.18 626.80 50347.16 88888.00 2024-03-24 08:21:28.404 084 16671.19 626.80 50347.21 88888.00 2024-03-24 08:21:28.904 084 16671.16 626.79 50347.22 88888.00 2024-03-24 08:21:29.904 084 16671.17 626.80 50347.20 88888.00 2024-03-24 08:21:30.404 084 16671.14 626.80 50347.26 88888.00 2024-03-24 08:21:30.904 084 16671.06 626.77 50347.23 88888.00 2024-03-24 08:21:31.404 084 16671.01 626.76 50347.22 88888.00 2024-03-24 08:21:31.904 084 16671.07 626.78 50347.20 88888.00 2024-03-24 08:21:32.404 084 16671.10 626.75 50347.23 88888.00 2024-03-24 08:21:32.904 084 16671.08 626.68 50347.21 88888.00 2024-03-24 08:21:33.404 084 16671.09 626.66 50347.23 88888.00 2024-03-24 08:21:33.904 084 16671.10 626.62 50347.28 88888.00 2024-03-24 08:21:34.404 084 16671.10 626.66 50347.25 88888.00 2024-03-24 08:21:34.904 084 16671.10 626.70 50347.26 88888.00 2024-03-24 08:21:35.404 084 16671.12 626.75 50347.26 88888.00 2024-03-24 08:21:35.904 084 16671.11 626.82 50347.27 88888.00 2024-03-24 08:21:36.404 084 16671.09 626.88 50347.25 88888.00 2024-03-24 08:21:36.904 084 16671.09 626.94 50347.30 88888.00 2024-03-24 08:21:37.404 084 16671.07 626.93 50347.25 88888.00 2024-03-24 08:21:37.904 084 16671.03 626.93 50347.18 88888.00 2024-03-24 08:21:38.404 084 16670.97 626.96 50347.22 88888.00 2024-03-24 08:21:38.904 084 16670.98 627.01 50347.13 88888.00 2024-03-24 08:21:39.404 084 16671.00 626.99 50347.07 88888.00 2024-03-24 08:21:39.904 084 16671.01 626.96 50347.04 88888.00 2024-03-24 08:21:40.404 084 16671.00 626.99 50347.08 88888.00 2024-03-24 08:21:40.904 084 16671.00 627.02 50347.04 88888.00 2024-03-24 08:21:41.404 084 16671.00 627.08 50347.08 88888.00 2024-03-24 08:21:41.904 084 16671.01 627.11 50347.15 88888.00 2024-03-24 08:21:42.404 084 16671.00 627.15 50347.12 88888.00 2024-03-24 08:21:42.904 084 16670.94 627.20 50347.09 88888.00 2024-03-24 08:21:43.404 084 16670.92 627.22 50347.11 88888.00 2024-03-24 08:21:43.904 084 16670.92 627.15 50347.16 88888.00 2024-03-24 08:21:44.404 084 16670.93 627.13 50347.13 88888.00 2024-03-24 08:21:44.904 084 16670.92 627.13 50347.16 88888.00 2024-03-24 08:21:45.404 084 16670.95 627.12 50347.16 88888.00 2024-03-24 08:21:45.904 084 16670.90 627.12 50347.19 88888.00 2024-03-24 08:21:46.404 084 16670.89 627.10 50347.21 88888.00 2024-03-24 08:21:46.904 084 16670.86 627.11 50347.17 88888.00 2024-03-24 08:21:47.404 084 16670.92 627.15 50347.23 88888.00 2024-03-24 08:21:47.904 084 16670.94 627.08 50347.23 88888.00 2024-03-24 08:21:48.404 084 16670.97 627.12 50347.26 88888.00 2024-03-24 08:21:48.904 084 16670.99 627.18 50347.27 88888.00 2024-03-24 08:21:49.404 084 16671.09 627.34 50347.22 88888.00 2024-03-24 08:21:49.905 084 16671.14 627.44 50347.23 88888.00 2024-03-24 08:21:50.405 084 16671.11 627.47 50347.21 88888.00 2024-03-24 08:21:50.905 084 16671.14 627.48 50347.18 88888.00 2024-03-24 08:21:51.405 084 16671.17 627.45 50347.18 88888.00 2024-03-24 08:21:51.905 084 16671.12 627.40 50347.20 88888.00 2024-03-24 08:21:52.405 084 16671.10 627.38 50347.19 88888.00 2024-03-24 08:21:52.905 084 16671.04 627.36 50347.11 88888.00 2024-03-24 08:21:53.405 084 16670.95 627.29 50347.10 88888.00 2024-03-24 08:21:53.905 084 16670.89 627.29 50347.11 88888.00 2024-03-24 08:21:54.405 084 16670.91 627.28 50347.12 88888.00 2024-03-24 08:21:54.905 084 16670.94 627.18 50347.08 88888.00 2024-03-24 08:21:55.405 084 16671.00 627.14 50347.11 88888.00 2024-03-24 08:21:55.905 084 16671.02 627.15 50347.11 88888.00 2024-03-24 08:21:56.405 084 16671.02 627.19 50347.10 88888.00 2024-03-24 08:21:56.905 084 16671.00 627.28 50347.09 88888.00 2024-03-24 08:21:57.405 084 16671.02 627.44 50347.10 88888.00 2024-03-24 08:21:57.905 084 16671.07 627.45 50347.06 88888.00 2024-03-24 08:21:58.405 084 16671.04 627.51 50347.08 88888.00 2024-03-24 08:21:58.905 084 16670.98 627.52 50347.11 88888.00 2024-03-24 08:21:59.405 084 16670.99 627.47 50347.06 88888.00 2024-03-24 08:21:59.905 084 16670.99 627.44 50347.03 88888.00 2024-03-24 08:22:00.405 084 16671.04 627.43 50347.04 88888.00 2024-03-24 08:22:00.905 084 16671.14 627.45 50347.06 88888.00 2024-03-24 08:22:01.405 084 16671.17 627.49 50347.03 88888.00 2024-03-24 08:22:01.905 084 16671.15 627.56 50347.04 88888.00 2024-03-24 08:22:02.405 084 16671.17 627.67 50347.03 88888.00 2024-03-24 08:22:02.905 084 16671.16 627.71 50347.01 88888.00 2024-03-24 08:22:03.405 084 16671.14 627.75 50346.98 88888.00 2024-03-24 08:22:03.905 084 16671.16 627.73 50346.99 88888.00 2024-03-24 08:22:04.405 084 16671.15 627.72 50347.00 88888.00 2024-03-24 08:22:04.905 084 16671.15 627.72 50346.99 88888.00 2024-03-24 08:22:05.405 084 16671.16 627.74 50346.95 88888.00 2024-03-24 08:22:05.905 084 16671.17 627.72 50346.92 88888.00 2024-03-24 08:22:06.405 084 16671.21 627.72 50346.88 88888.00 2024-03-24 08:22:06.905 084 16671.21 627.73 50346.92 88888.00 2024-03-24 08:22:07.405 084 16671.21 627.73 50346.94 88888.00 2024-03-24 08:22:07.905 084 16671.20 627.72 50346.94 88888.00 2024-03-24 08:22:08.405 084 16671.21 627.74 50346.85 88888.00 2024-03-24 08:22:08.905 084 16671.21 627.80 50346.82 88888.00 2024-03-24 08:22:09.405 084 16671.23 627.80 50346.85 88888.00 2024-03-24 08:22:09.905 084 16671.27 627.80 50346.88 88888.00 2024-03-24 08:22:10.405 084 16671.33 627.82 50346.91 88888.00 2024-03-24 08:22:10.905 084 16671.35 627.83 50346.89 88888.00 2024-03-24 08:22:11.405 084 16671.39 627.81 50346.86 88888.00 2024-03-24 08:22:11.905 084 16671.43 627.90 50346.85 88888.00 2024-03-24 08:22:12.405 084 16671.44 627.96 50346.85 88888.00 2024-03-24 08:22:13.405 084 16671.42 627.98 50346.89 88888.00 2024-03-24 08:22:13.905 084 16671.43 628.01 50346.86 88888.00 2024-03-24 08:22:14.405 084 16671.42 627.97 50346.83 88888.00 2024-03-24 08:22:14.905 084 16671.37 627.92 50346.80 88888.00 2024-03-24 08:22:15.405 084 16671.37 627.86 50346.77 88888.00 2024-03-24 08:22:15.905 084 16671.35 627.78 50346.73 88888.00 2024-03-24 08:22:16.405 084 16671.34 627.71 50346.72 88888.00 2024-03-24 08:22:16.905 084 16671.37 627.64 50346.72 88888.00 2024-03-24 08:22:17.405 084 16671.39 627.62 50346.71 88888.00 2024-03-24 08:22:17.905 084 16671.39 627.60 50346.74 88888.00 2024-03-24 08:22:18.406 084 16671.38 627.60 50346.74 88888.00 2024-03-24 08:22:18.906 084 16671.42 627.58 50346.73 88888.00 2024-03-24 08:22:19.406 084 16671.46 627.54 50346.71 88888.00 2024-03-24 08:22:19.906 084 16671.54 627.47 50346.72 88888.00 2024-03-24 08:22:20.406 084 16671.63 627.43 50346.72 88888.00 2024-03-24 08:22:20.906 084 16671.62 627.46 50346.64 88888.00 2024-03-24 08:22:21.406 084 16671.59 627.49 50346.57 88888.00 2024-03-24 08:22:21.906 084 16671.61 627.55 50346.66 88888.00 2024-03-24 08:22:22.406 084 16671.59 627.55 50346.74 88888.00 2024-03-24 08:22:22.906 084 16671.58 627.49 50346.67 88888.00 2024-03-24 08:22:23.406 084 16671.56 627.41 50346.61 88888.00 2024-03-24 08:22:23.906 084 16671.52 627.34 50346.53 88888.00 2024-03-24 08:22:24.406 084 16671.48 627.25 50346.47 88888.00 2024-03-24 08:22:24.906 084 16671.43 627.17 50346.44 88888.00 2024-03-24 08:22:25.406 084 16671.43 627.09 50346.42 88888.00 2024-03-24 08:22:25.906 084 16671.47 627.03 50346.40 88888.00 2024-03-24 08:22:26.406 084 16671.52 627.01 50346.34 88888.00 2024-03-24 08:22:26.906 084 16671.51 626.97 50346.34 88888.00 2024-03-24 08:22:27.406 084 16671.50 626.93 50346.31 88888.00 2024-03-24 08:22:27.906 084 16671.55 626.87 50346.34 88888.00 2024-03-24 08:22:28.406 084 16671.55 626.86 50346.35 88888.00 2024-03-24 08:22:28.906 084 16671.55 626.86 50346.31 88888.00 2024-03-24 08:22:29.406 084 16671.56 626.84 50346.29 88888.00 2024-03-24 08:22:29.906 084 16671.60 626.84 50346.22 88888.00 2024-03-24 08:22:30.406 084 16671.64 626.83 50346.26 88888.00 2024-03-24 08:22:30.906 084 16671.65 626.89 50346.22 88888.00 2024-03-24 08:22:31.406 084 16671.65 626.94 50346.24 88888.00 2024-03-24 08:22:31.906 084 16671.67 626.95 50346.21 88888.00 2024-03-24 08:22:32.406 084 16671.62 626.95 50346.15 88888.00 2024-03-24 08:22:32.906 084 16671.58 626.92 50346.14 88888.00 2024-03-24 08:22:33.406 084 16671.60 626.96 50346.18 88888.00 2024-03-24 08:22:33.906 084 16671.60 626.92 50346.19 88888.00 2024-03-24 08:22:34.406 084 16671.56 626.92 50346.12 88888.00 2024-03-24 08:22:34.906 084 16671.60 627.00 50346.05 88888.00 2024-03-24 08:22:35.406 084 16671.59 626.97 50345.98 88888.00 2024-03-24 08:22:35.906 084 16671.60 626.93 50345.93 88888.00 2024-03-24 08:22:36.406 084 16671.62 626.93 50345.91 88888.00 2024-03-24 08:22:36.906 084 16671.59 626.92 50345.97 88888.00 2024-03-24 08:22:37.406 084 16671.61 626.95 50345.94 88888.00 2024-03-24 08:22:37.906 084 16671.61 627.01 50345.92 88888.00 2024-03-24 08:22:38.406 084 16671.64 627.01 50345.90 88888.00 2024-03-24 08:22:38.906 084 16671.67 627.04 50345.88 88888.00 2024-03-24 08:22:39.406 084 16671.69 627.00 50345.87 88888.00 2024-03-24 08:22:39.906 084 16671.71 627.04 50345.82 88888.00 2024-03-24 08:22:40.406 084 16671.74 627.06 50345.83 88888.00 2024-03-24 08:22:40.906 084 16671.73 627.13 50345.81 88888.00 2024-03-24 08:22:41.406 084 16671.69 627.18 50345.76 88888.00 2024-03-24 08:22:41.906 084 16671.64 627.21 50345.73 88888.00 2024-03-24 08:22:42.406 084 16671.60 627.14 50345.76 88888.00 2024-03-24 08:22:42.906 084 16671.61 627.14 50345.71 88888.00 2024-03-24 08:22:43.407 084 16671.59 627.12 50345.69 88888.00 2024-03-24 08:22:43.907 084 16671.53 627.13 50345.66 88888.00 2024-03-24 08:22:44.407 084 16671.46 627.15 50345.62 88888.00 2024-03-24 08:22:44.907 084 16671.42 627.19 50345.61 88888.00 2024-03-24 08:22:45.407 084 16671.37 627.29 50345.68 88888.00 2024-03-24 08:22:45.907 084 16671.36 627.38 50345.68 88888.00 2024-03-24 08:22:46.407 084 16671.32 627.44 50345.71 88888.00 2024-03-24 08:22:46.907 084 16671.26 627.43 50345.69 88888.00 2024-03-24 08:22:47.407 084 16671.23 627.37 50345.68 88888.00 2024-03-24 08:22:47.907 084 16671.25 627.38 50345.68 88888.00 2024-03-24 08:22:48.407 084 16671.18 627.37 50345.68 88888.00 2024-03-24 08:22:48.907 084 16671.11 627.32 50345.65 88888.00 2024-03-24 08:22:49.407 084 16671.07 627.34 50345.65 88888.00 2024-03-24 08:22:49.907 084 16671.04 627.40 50345.59 88888.00 2024-03-24 08:22:50.407 084 16671.03 627.41 50345.54 88888.00 2024-03-24 08:22:50.907 084 16671.01 627.35 50345.50 88888.00 2024-03-24 08:22:51.407 084 16670.99 627.32 50345.47 88888.00 2024-03-24 08:22:51.907 084 16670.97 627.30 50345.46 88888.00 2024-03-24 08:22:52.407 084 16670.94 627.29 50345.46 88888.00 2024-03-24 08:22:52.907 084 16670.95 627.32 50345.45 88888.00 2024-03-24 08:22:53.407 084 16670.97 627.27 50345.45 88888.00 2024-03-24 08:22:53.907 084 16670.90 627.19 50345.44 88888.00 2024-03-24 08:22:54.407 084 16670.91 627.17 50345.42 88888.00 2024-03-24 08:22:54.907 084 16670.86 627.20 50345.37 88888.00 2024-03-24 08:22:55.407 084 16670.86 627.21 50345.41 88888.00 2024-03-24 08:22:55.907 084 16670.84 627.19 50345.37 88888.00 2024-03-24 08:22:56.407 084 16670.79 627.18 50345.36 88888.00 2024-03-24 08:22:56.907 084 16670.76 627.11 50345.33 88888.00 2024-03-24 08:22:57.407 084 16670.75 627.15 50345.34 88888.00 2024-03-24 08:22:57.907 084 16670.80 627.17 50345.33 88888.00 2024-03-24 08:22:58.407 084 16670.76 627.12 50345.33 88888.00 2024-03-24 08:22:58.907 084 16670.79 627.13 50345.32 88888.00 2024-03-24 08:22:59.407 084 16670.81 627.10 50345.26 88888.00 2024-03-24 08:22:59.907 084 16670.77 627.11 50345.20 88888.00 2024-03-24 08:23:00.407 084 16670.80 627.12 50345.24 88888.00 2024-03-24 08:23:00.907 084 16670.83 627.11 50345.23 88888.00 2024-03-24 08:23:01.407 084 16670.86 627.11 50345.24 88888.00 2024-03-24 08:23:01.907 084 16670.89 627.17 50345.17 88888.00 2024-03-24 08:23:02.407 084 16670.90 627.14 50345.17 88888.00 2024-03-24 08:23:02.907 084 16670.93 627.10 50345.18 88888.00 2024-03-24 08:23:03.407 084 16670.93 627.06 50345.20 88888.00 2024-03-24 08:23:03.907 084 16670.98 627.04 50345.23 88888.00 2024-03-24 08:23:04.407 084 16670.94 626.93 50345.19 88888.00 2024-03-24 08:23:04.907 084 16670.98 626.96 50345.13 88888.00 2024-03-24 08:23:05.407 084 16671.01 626.96 50345.08 88888.00 2024-03-24 08:23:05.907 084 16671.06 626.92 50345.06 88888.00 2024-03-24 08:23:06.407 084 16671.09 626.88 50345.09 88888.00 2024-03-24 08:23:06.907 084 16671.15 626.93 50345.07 88888.00 2024-03-24 08:23:07.407 084 16671.15 626.93 50345.06 88888.00 2024-03-24 08:23:07.907 084 16671.15 626.88 50345.02 88888.00 2024-03-24 08:23:08.407 084 16671.17 626.93 50345.02 88888.00 2024-03-24 08:23:08.907 084 16671.21 626.93 50345.07 88888.00 2024-03-24 08:23:09.407 084 16671.21 627.00 50345.09 88888.00 2024-03-24 08:23:09.907 084 16671.19 627.08 50345.02 88888.00 2024-03-24 08:23:10.407 084 16671.19 627.04 50345.01 88888.00 2024-03-24 08:23:10.907 084 16671.20 626.99 50345.01 88888.00 2024-03-24 08:23:11.407 084 16671.23 626.92 50345.01 88888.00 2024-03-24 08:23:11.907 084 16671.26 626.89 50344.95 88888.00 2024-03-24 08:23:12.407 084 16671.33 626.91 50344.91 88888.00 2024-03-24 08:23:12.907 084 16671.34 626.95 50344.89 88888.00 2024-03-24 08:23:13.408 084 16671.32 626.94 50344.91 88888.00 2024-03-24 08:23:13.908 084 16671.33 626.89 50344.90 88888.00 2024-03-24 08:23:14.908 084 16671.44 626.80 50344.80 88888.00 2024-03-24 08:23:15.408 084 16671.46 626.78 50344.74 88888.00 2024-03-24 08:23:15.908 084 16671.53 626.66 50344.77 88888.00 2024-03-24 08:23:16.408 084 16671.60 626.64 50344.83 88888.00 2024-03-24 08:23:16.908 084 16671.55 626.68 50344.86 88888.00 2024-03-24 08:23:17.408 084 16671.56 626.71 50344.80 88888.00 2024-03-24 08:23:17.908 084 16671.58 626.75 50344.77 88888.00 2024-03-24 08:23:18.408 084 16671.61 626.73 50344.84 88888.00 2024-03-24 08:23:18.908 084 16671.64 626.71 50344.81 88888.00 2024-03-24 08:23:19.408 084 16671.69 626.71 50344.79 88888.00 2024-03-24 08:23:19.908 084 16671.70 626.70 50344.78 88888.00 2024-03-24 08:23:20.408 084 16671.76 626.68 50344.77 88888.00 2024-03-24 08:23:20.908 084 16671.72 626.71 50344.73 88888.00 2024-03-24 08:23:21.408 084 16671.71 626.69 50344.62 88888.00 2024-03-24 08:23:21.908 084 16671.67 626.68 50344.67 88888.00 2024-03-24 08:23:22.408 084 16671.63 626.71 50344.74 88888.00 2024-03-24 08:23:22.908 084 16671.61 626.71 50344.73 88888.00 2024-03-24 08:23:23.408 084 16671.55 626.64 50344.65 88888.00 2024-03-24 08:23:23.908 084 16671.56 626.62 50344.61 88888.00 2024-03-24 08:23:24.408 084 16671.58 626.56 50344.59 88888.00 2024-03-24 08:23:24.908 084 16671.58 626.49 50344.59 88888.00 2024-03-24 08:23:25.408 084 16671.55 626.51 50344.62 88888.00 2024-03-24 08:23:25.908 084 16671.53 626.53 50344.60 88888.00 2024-03-24 08:23:26.408 084 16671.54 626.59 50344.59 88888.00 2024-03-24 08:23:26.908 084 16671.58 626.64 50344.64 88888.00 2024-03-24 08:23:27.408 084 16671.51 626.66 50344.55 88888.00 2024-03-24 08:23:27.908 084 16671.47 626.68 50344.51 88888.00 2024-03-24 08:23:28.408 084 16671.42 626.57 50344.52 88888.00 2024-03-24 08:23:28.908 084 16671.44 626.47 50344.52 88888.00 2024-03-24 08:23:29.408 084 16671.47 626.44 50344.54 88888.00 2024-03-24 08:23:29.908 084 16671.53 626.39 50344.56 88888.00 2024-03-24 08:23:30.408 084 16671.61 626.33 50344.62 88888.00 2024-03-24 08:23:30.908 084 16671.67 626.26 50344.60 88888.00 2024-03-24 08:23:31.408 084 16671.71 626.28 50344.67 88888.00 2024-03-24 08:23:31.908 084 16671.76 626.22 50344.67 88888.00 2024-03-24 08:23:32.408 084 16671.80 626.24 50344.67 88888.00 2024-03-24 08:23:32.908 084 16671.85 626.30 50344.68 88888.00 2024-03-24 08:23:33.408 084 16671.91 626.34 50344.64 88888.00 2024-03-24 08:23:33.908 084 16671.92 626.38 50344.65 88888.00 2024-03-24 08:23:34.408 084 16671.90 626.44 50344.64 88888.00 2024-03-24 08:23:34.908 084 16671.88 626.47 50344.62 88888.00 2024-03-24 08:23:35.408 084 16671.79 626.47 50344.63 88888.00 2024-03-24 08:23:35.908 084 16671.77 626.41 50344.60 88888.00 2024-03-24 08:23:36.408 084 16671.72 626.41 50344.53 88888.00 2024-03-24 08:23:36.908 084 16671.67 626.33 50344.52 88888.00 2024-03-24 08:23:37.408 084 16671.62 626.22 50344.53 88888.00 2024-03-24 08:23:37.908 084 16671.62 626.14 50344.47 88888.00 2024-03-24 08:23:38.408 084 16671.63 626.12 50344.42 88888.00 2024-03-24 08:23:38.908 084 16671.64 626.02 50344.42 88888.00 2024-03-24 08:23:39.408 084 16671.64 625.97 50344.37 88888.00 2024-03-24 08:23:39.909 084 16671.68 625.91 50344.37 88888.00 2024-03-24 08:23:40.409 084 16671.71 625.90 50344.34 88888.00 2024-03-24 08:23:40.909 084 16671.70 625.82 50344.33 88888.00 2024-03-24 08:23:41.409 084 16671.69 625.81 50344.40 88888.00 2024-03-24 08:23:41.909 084 16671.71 625.84 50344.38 88888.00 2024-03-24 08:23:42.909 084 16671.77 625.77 50344.28 88888.00 2024-03-24 08:23:43.409 084 16671.72 625.75 50344.32 88888.00 2024-03-24 08:23:43.909 084 16671.73 625.77 50344.29 88888.00 2024-03-24 08:23:44.409 084 16671.80 625.79 50344.31 88888.00 2024-03-24 08:23:44.909 084 16671.81 625.72 50344.34 88888.00 2024-03-24 08:23:45.409 084 16671.85 625.70 50344.40 88888.00 2024-03-24 08:23:45.909 084 16671.86 625.71 50344.37 88888.00 2024-03-24 08:23:46.409 084 16671.86 625.72 50344.33 88888.00 2024-03-24 08:23:46.909 084 16671.87 625.81 50344.33 88888.00 2024-03-24 08:23:47.409 084 16671.81 625.87 50344.35 88888.00 2024-03-24 08:23:47.909 084 16671.76 625.80 50344.32 88888.00 2024-03-24 08:23:48.409 084 16671.73 625.75 50344.23 88888.00 2024-03-24 08:23:48.909 084 16671.76 625.78 50344.19 88888.00 2024-03-24 08:23:49.409 084 16671.68 625.77 50344.19 88888.00 2024-03-24 08:23:49.909 084 16671.65 625.75 50344.19 88888.00 2024-03-24 08:23:50.409 084 16671.64 625.80 50344.13 88888.00 2024-03-24 08:23:50.909 084 16671.64 625.82 50344.08 88888.00 2024-03-24 08:23:51.409 084 16671.60 625.83 50344.03 88888.00 2024-03-24 08:23:51.909 084 16671.55 625.86 50344.03 88888.00 2024-03-24 08:23:52.409 084 16671.47 625.82 50344.09 88888.00 2024-03-24 08:23:52.909 084 16671.45 625.81 50344.10 88888.00 2024-03-24 08:23:53.409 084 16671.43 625.78 50344.10 88888.00 2024-03-24 08:23:53.909 084 16671.38 625.77 50344.07 88888.00 2024-03-24 08:23:54.409 084 16671.38 625.73 50344.01 88888.00 2024-03-24 08:23:54.909 084 16671.37 625.71 50343.99 88888.00 2024-03-24 08:23:55.409 084 16671.36 625.63 50344.04 88888.00 2024-03-24 08:23:55.909 084 16671.36 625.63 50344.00 88888.00 2024-03-24 08:23:56.409 084 16671.37 625.70 50343.97 88888.00 2024-03-24 08:23:56.909 084 16671.34 625.74 50343.97 88888.00 2024-03-24 08:23:57.409 084 16671.32 625.70 50343.96 88888.00 2024-03-24 08:23:57.909 084 16671.27 625.69 50343.94 88888.00 2024-03-24 08:23:58.409 084 16671.29 625.70 50343.97 88888.00 2024-03-24 08:23:58.909 084 16671.35 625.67 50343.98 88888.00 2024-03-24 08:23:59.409 084 16671.33 625.64 50343.99 88888.00 2024-03-24 08:23:59.909 084 16671.30 625.63 50344.00 88888.00 2024-03-24 08:24:00.409 084 16671.35 625.74 50343.96 88888.00 2024-03-24 08:24:00.909 084 16671.34 625.84 50343.95 88888.00 2024-03-24 08:24:01.409 084 16671.34 625.91 50343.98 88888.00 2024-03-24 08:24:01.909 084 16671.29 625.97 50343.97 88888.00 2024-03-24 08:24:02.409 084 16671.23 626.00 50343.98 88888.00 2024-03-24 08:24:02.909 084 16671.23 626.09 50344.03 88888.00 2024-03-24 08:24:03.409 084 16671.25 626.17 50344.00 88888.00 2024-03-24 08:24:03.909 084 16671.25 626.17 50344.01 88888.00 2024-03-24 08:24:04.409 084 16671.27 626.16 50344.06 88888.00 2024-03-24 08:24:04.909 084 16671.32 626.21 50344.08 88888.00 2024-03-24 08:24:05.409 084 16671.34 626.28 50344.13 88888.00 2024-03-24 08:24:06.409 084 16671.43 626.39 50344.15 88888.00 2024-03-24 08:24:06.909 084 16671.45 626.44 50344.15 88888.00 2024-03-24 08:24:07.409 084 16671.50 626.47 50344.14 88888.00 2024-03-24 08:24:07.909 084 16671.51 626.50 50344.16 88888.00 2024-03-24 08:24:08.409 084 16671.53 626.54 50344.13 88888.00 2024-03-24 08:24:08.909 084 16671.55 626.58 50344.14 88888.00 2024-03-24 08:24:09.409 084 16671.59 626.57 50344.16 88888.00 2024-03-24 08:24:09.909 084 16671.59 626.53 50344.13 88888.00 2024-03-24 08:24:10.409 084 16671.63 626.50 50344.15 88888.00 2024-03-24 08:24:10.909 084 16671.70 626.49 50344.22 88888.00 2024-03-24 08:24:11.410 084 16671.71 626.49 50344.22 88888.00 2024-03-24 08:24:11.910 084 16671.70 626.47 50344.23 88888.00 2024-03-24 08:24:12.410 084 16671.71 626.53 50344.18 88888.00 2024-03-24 08:24:12.910 084 16671.69 626.53 50344.14 88888.00 2024-03-24 08:24:13.410 084 16671.71 626.49 50344.12 88888.00 2024-03-24 08:24:13.910 084 16671.71 626.50 50344.13 88888.00 2024-03-24 08:24:14.410 084 16671.65 626.44 50344.09 88888.00 2024-03-24 08:24:14.910 084 16671.65 626.36 50344.09 88888.00 2024-03-24 08:24:15.410 084 16671.68 626.36 50344.16 88888.00 2024-03-24 08:24:16.410 084 16671.73 626.52 50344.23 88888.00 2024-03-24 08:24:16.910 084 16671.73 626.52 50344.24 88888.00 2024-03-24 08:24:17.410 084 16671.72 626.50 50344.19 88888.00 2024-03-24 08:24:17.910 084 16671.71 626.47 50344.24 88888.00 2024-03-24 08:24:18.410 084 16671.73 626.38 50344.27 88888.00 2024-03-24 08:24:18.910 084 16671.74 626.28 50344.29 88888.00 2024-03-24 08:24:19.410 084 16671.80 626.22 50344.26 88888.00 2024-03-24 08:24:19.910 084 16671.86 626.13 50344.25 88888.00 2024-03-24 08:24:20.410 084 16671.89 626.06 50344.25 88888.00 2024-03-24 08:24:20.910 084 16671.92 626.06 50344.24 88888.00 2024-03-24 08:24:21.410 084 16672.03 626.05 50344.25 88888.00 2024-03-24 08:24:21.910 084 16672.06 626.02 50344.23 88888.00 2024-03-24 08:24:22.410 084 16672.04 626.00 50344.27 88888.00 2024-03-24 08:24:22.910 084 16672.06 626.01 50344.26 88888.00 2024-03-24 08:24:23.410 084 16672.07 626.00 50344.22 88888.00 2024-03-24 08:24:23.910 084 16672.09 625.99 50344.18 88888.00 2024-03-24 08:24:24.410 084 16672.11 625.97 50344.19 88888.00 2024-03-24 08:24:24.910 084 16672.13 625.90 50344.18 88888.00 2024-03-24 08:24:25.410 084 16672.08 625.90 50344.19 88888.00 2024-03-24 08:24:25.910 084 16672.03 625.89 50344.19 88888.00 2024-03-24 08:24:26.410 084 16672.00 625.80 50344.17 88888.00 2024-03-24 08:24:26.910 084 16672.05 625.71 50344.14 88888.00 2024-03-24 08:24:27.410 084 16672.03 625.71 50344.12 88888.00 2024-03-24 08:24:27.910 084 16672.04 625.72 50344.12 88888.00 2024-03-24 08:24:28.410 084 16672.06 625.70 50344.12 88888.00 2024-03-24 08:24:28.910 084 16672.09 625.69 50344.14 88888.00 2024-03-24 08:24:29.410 084 16672.17 625.69 50344.14 88888.00 2024-03-24 08:24:29.910 084 16672.22 625.73 50344.12 88888.00 2024-03-24 08:24:30.410 084 16672.29 625.78 50344.17 88888.00 2024-03-24 08:24:30.910 084 16672.25 625.87 50344.20 88888.00 2024-03-24 08:24:31.410 084 16672.25 625.89 50344.16 88888.00 2024-03-24 08:24:31.910 084 16672.29 625.91 50344.17 88888.00 2024-03-24 08:24:32.410 084 16672.24 625.87 50344.14 88888.00 2024-03-24 08:24:32.910 084 16672.23 625.83 50344.08 88888.00 2024-03-24 08:24:33.410 084 16672.21 625.80 50344.07 88888.00 2024-03-24 08:24:33.910 084 16672.17 625.74 50344.06 88888.00 2024-03-24 08:24:34.410 084 16672.17 625.69 50344.06 88888.00 2024-03-24 08:24:34.910 084 16672.15 625.67 50344.07 88888.00 2024-03-24 08:24:35.410 084 16672.17 625.63 50344.08 88888.00 2024-03-24 08:24:35.910 084 16672.20 625.58 50344.07 88888.00 2024-03-24 08:24:36.411 084 16672.21 625.56 50344.09 88888.00 2024-03-24 08:24:36.911 084 16672.21 625.51 50344.09 88888.00 2024-03-24 08:24:37.411 084 16672.22 625.47 50344.13 88888.00 2024-03-24 08:24:37.911 084 16672.23 625.47 50344.15 88888.00 2024-03-24 08:24:38.411 084 16672.23 625.38 50344.16 88888.00 2024-03-24 08:24:38.911 084 16672.20 625.35 50344.18 88888.00 2024-03-24 08:24:39.411 084 16672.22 625.39 50344.17 88888.00 2024-03-24 08:24:39.911 084 16672.26 625.35 50344.12 88888.00 2024-03-24 08:24:40.411 084 16672.23 625.36 50344.09 88888.00 2024-03-24 08:24:40.911 084 16672.20 625.31 50344.09 88888.00 2024-03-24 08:24:41.411 084 16672.21 625.28 50344.03 88888.00 2024-03-24 08:24:41.911 084 16672.24 625.22 50344.10 88888.00 2024-03-24 08:24:42.411 084 16672.24 625.21 50344.04 88888.00 2024-03-24 08:24:42.911 084 16672.24 625.26 50344.00 88888.00 2024-03-24 08:24:43.411 084 16672.25 625.29 50344.00 88888.00 2024-03-24 08:24:43.911 084 16672.22 625.29 50343.97 88888.00 2024-03-24 08:24:44.411 084 16672.15 625.26 50343.95 88888.00 2024-03-24 08:24:44.911 084 16672.16 625.31 50343.87 88888.00 2024-03-24 08:24:45.411 084 16672.11 625.39 50343.88 88888.00 2024-03-24 08:24:45.911 084 16672.03 625.37 50343.85 88888.00 2024-03-24 08:24:46.411 084 16671.94 625.32 50343.83 88888.00 2024-03-24 08:24:46.911 084 16671.90 625.31 50343.74 88888.00 2024-03-24 08:24:47.411 084 16671.87 625.32 50343.69 88888.00 2024-03-24 08:24:47.911 084 16671.80 625.36 50343.72 88888.00 2024-03-24 08:24:48.411 084 16671.74 625.39 50343.72 88888.00 2024-03-24 08:24:48.911 084 16671.73 625.40 50343.68 88888.00 2024-03-24 08:24:49.411 084 16671.72 625.39 50343.66 88888.00 2024-03-24 08:24:49.911 084 16671.68 625.43 50343.63 88888.00 2024-03-24 08:24:50.411 084 16671.63 625.54 50343.67 88888.00 2024-03-24 08:24:50.911 084 16671.59 625.58 50343.71 88888.00 2024-03-24 08:24:51.411 084 16671.59 625.57 50343.69 88888.00 2024-03-24 08:24:51.911 084 16671.59 625.63 50343.69 88888.00 2024-03-24 08:24:52.411 084 16671.51 625.69 50343.70 88888.00 2024-03-24 08:24:52.911 084 16671.47 625.70 50343.70 88888.00 2024-03-24 08:24:53.411 084 16671.43 625.70 50343.67 88888.00 2024-03-24 08:24:53.911 084 16671.42 625.72 50343.62 88888.00 2024-03-24 08:24:54.411 084 16671.41 625.74 50343.61 88888.00 2024-03-24 08:24:54.911 084 16671.35 625.72 50343.59 88888.00 2024-03-24 08:24:55.411 084 16671.36 625.69 50343.58 88888.00 2024-03-24 08:24:55.911 084 16671.38 625.69 50343.59 88888.00 2024-03-24 08:24:56.411 084 16671.41 625.70 50343.59 88888.00 2024-03-24 08:24:56.911 084 16671.37 625.72 50343.60 88888.00 2024-03-24 08:24:57.411 084 16671.35 625.77 50343.63 88888.00 2024-03-24 08:24:57.911 084 16671.34 625.84 50343.57 88888.00 2024-03-24 08:24:58.411 084 16671.33 625.90 50343.54 88888.00 2024-03-24 08:24:58.911 084 16671.33 625.98 50343.50 88888.00 2024-03-24 08:24:59.411 084 16671.26 625.99 50343.50 88888.00 2024-03-24 08:24:59.911 084 16671.26 625.97 50343.44 88888.00 2024-03-24 08:25:00.411 084 16671.24 625.99 50343.40 88888.00 2024-03-24 08:25:00.911 084 16671.17 626.00 50343.39 88888.00 2024-03-24 08:25:01.411 084 16671.18 626.06 50343.45 88888.00 2024-03-24 08:25:01.911 084 16671.16 626.08 50343.43 88888.00 2024-03-24 08:25:02.411 084 16671.15 626.07 50343.42 88888.00 2024-03-24 08:25:02.911 084 16671.12 626.10 50343.48 88888.00 2024-03-24 08:25:03.411 084 16671.07 626.17 50343.49 88888.00 2024-03-24 08:25:03.911 084 16671.02 626.19 50343.46 88888.00 2024-03-24 08:25:04.411 084 16671.00 626.22 50343.44 88888.00 2024-03-24 08:25:04.911 084 16670.99 626.27 50343.40 88888.00 2024-03-24 08:25:05.411 084 16670.97 626.33 50343.44 88888.00 2024-03-24 08:25:05.911 084 16670.95 626.35 50343.48 88888.00 2024-03-24 08:25:06.412 084 16670.90 626.39 50343.49 88888.00 2024-03-24 08:25:06.912 084 16670.89 626.39 50343.50 88888.00 2024-03-24 08:25:08.412 084 16670.70 626.38 50343.35 88888.00 2024-03-24 08:25:08.912 084 16670.72 626.41 50343.36 88888.00 2024-03-24 08:25:09.412 084 16670.72 626.47 50343.42 88888.00 2024-03-24 08:25:09.912 084 16670.71 626.50 50343.39 88888.00 2024-03-24 08:25:10.412 084 16670.73 626.53 50343.37 88888.00 2024-03-24 08:25:10.912 084 16670.71 626.60 50343.41 88888.00 2024-03-24 08:25:11.412 084 16670.72 626.62 50343.41 88888.00 2024-03-24 08:25:11.912 084 16670.70 626.67 50343.37 88888.00 2024-03-24 08:25:12.412 084 16670.67 626.71 50343.37 88888.00 2024-03-24 08:25:12.912 084 16670.62 626.71 50343.46 88888.00 2024-03-24 08:25:13.412 084 16670.61 626.71 50343.49 88888.00 2024-03-24 08:25:13.912 084 16670.55 626.75 50343.42 88888.00 2024-03-24 08:25:14.412 084 16670.59 626.77 50343.40 88888.00 2024-03-24 08:25:14.912 084 16670.61 626.77 50343.40 88888.00 2024-03-24 08:25:15.412 084 16670.63 626.82 50343.37 88888.00 2024-03-24 08:25:15.912 084 16670.58 626.82 50343.39 88888.00 2024-03-24 08:25:16.412 084 16670.58 626.83 50343.44 88888.00 2024-03-24 08:25:16.912 084 16670.64 626.88 50343.52 88888.00 2024-03-24 08:25:17.912 084 16670.64 627.00 50343.53 88888.00 2024-03-24 08:25:18.412 084 16670.67 627.09 50343.54 88888.00 2024-03-24 08:25:18.912 084 16670.65 627.09 50343.53 88888.00 2024-03-24 08:25:19.412 084 16670.67 627.09 50343.48 88888.00 2024-03-24 08:25:19.912 084 16670.71 627.10 50343.44 88888.00 2024-03-24 08:25:20.412 084 16670.75 627.08 50343.41 88888.00 2024-03-24 08:25:20.912 084 16670.73 627.03 50343.43 88888.00 2024-03-24 08:25:21.412 084 16670.72 627.01 50343.44 88888.00 2024-03-24 08:25:21.912 084 16670.73 626.99 50343.44 88888.00 2024-03-24 08:25:22.412 084 16670.71 627.02 50343.53 88888.00 2024-03-24 08:25:22.912 084 16670.73 627.09 50343.60 88888.00 2024-03-24 08:25:23.412 084 16670.74 627.14 50343.54 88888.00 2024-03-24 08:25:23.912 084 16670.73 627.17 50343.52 88888.00 2024-03-24 08:25:24.412 084 16670.72 627.22 50343.51 88888.00 2024-03-24 08:25:24.912 084 16670.72 627.23 50343.46 88888.00 2024-03-24 08:25:25.412 084 16670.74 627.20 50343.43 88888.00 2024-03-24 08:25:25.912 084 16670.73 627.18 50343.46 88888.00 2024-03-24 08:25:26.412 084 16670.73 627.18 50343.52 88888.00 2024-03-24 08:25:26.912 084 16670.79 627.18 50343.52 88888.00 2024-03-24 08:25:27.912 084 16670.76 627.17 50343.54 88888.00 2024-03-24 08:25:28.412 084 16670.81 627.21 50343.61 88888.00 2024-03-24 08:25:28.912 084 16670.81 627.26 50343.55 88888.00 2024-03-24 08:25:29.412 084 16670.82 627.28 50343.57 88888.00 2024-03-24 08:25:29.912 084 16670.81 627.31 50343.58 88888.00 2024-03-24 08:25:30.412 084 16670.84 627.27 50343.58 88888.00 2024-03-24 08:25:30.912 084 16670.86 627.28 50343.62 88888.00 2024-03-24 08:25:31.412 084 16670.85 627.28 50343.60 88888.00 2024-03-24 08:25:31.912 084 16670.86 627.28 50343.61 88888.00 2024-03-24 08:25:32.412 084 16670.90 627.28 50343.61 88888.00 2024-03-24 08:25:32.913 084 16670.90 627.27 50343.60 88888.00 2024-03-24 08:25:33.413 084 16671.01 627.28 50343.58 88888.00 2024-03-24 08:25:33.913 084 16671.10 627.26 50343.64 88888.00 2024-03-24 08:25:34.413 084 16671.17 627.20 50343.70 88888.00 2024-03-24 08:25:34.913 084 16671.20 627.13 50343.72 88888.00 2024-03-24 08:25:35.413 084 16671.26 627.11 50343.79 88888.00 2024-03-24 08:25:35.913 084 16671.35 627.10 50343.79 88888.00 2024-03-24 08:25:36.413 084 16671.37 627.06 50343.72 88888.00 2024-03-24 08:25:36.913 084 16671.35 627.04 50343.68 88888.00 2024-03-24 08:25:37.413 084 16671.35 626.99 50343.76 88888.00 2024-03-24 08:25:37.913 084 16671.37 627.01 50343.71 88888.00 2024-03-24 08:25:38.413 084 16671.39 627.00 50343.71 88888.00 2024-03-24 08:25:38.913 084 16671.43 626.95 50343.76 88888.00 2024-03-24 08:25:39.413 084 16671.48 627.02 50343.77 88888.00 2024-03-24 08:25:39.913 084 16671.50 626.94 50343.80 88888.00 2024-03-24 08:25:40.413 084 16671.48 626.97 50343.81 88888.00 2024-03-24 08:25:40.913 084 16671.46 627.05 50343.76 88888.00 2024-03-24 08:25:41.413 084 16671.45 627.02 50343.74 88888.00 2024-03-24 08:25:41.913 084 16671.48 626.96 50343.81 88888.00 2024-03-24 08:25:42.413 084 16671.45 626.92 50343.86 88888.00 2024-03-24 08:25:42.913 084 16671.44 626.86 50343.89 88888.00 2024-03-24 08:25:43.413 084 16671.44 626.82 50343.88 88888.00 2024-03-24 08:25:43.913 084 16671.44 626.80 50343.88 88888.00 2024-03-24 08:25:44.413 084 16671.53 626.71 50343.85 88888.00 2024-03-24 08:25:44.913 084 16671.54 626.66 50343.82 88888.00 2024-03-24 08:25:45.913 084 16671.58 626.57 50343.77 88888.00 2024-03-24 08:25:46.413 084 16671.63 626.49 50343.76 88888.00 2024-03-24 08:25:46.913 084 16671.68 626.41 50343.83 88888.00 2024-03-24 08:25:47.413 084 16671.69 626.35 50343.89 88888.00 2024-03-24 08:25:47.913 084 16671.74 626.36 50343.91 88888.00 2024-03-24 08:25:48.413 084 16671.76 626.39 50343.91 88888.00 2024-03-24 08:25:48.913 084 16671.77 626.34 50343.88 88888.00 2024-03-24 08:25:49.413 084 16671.80 626.31 50343.83 88888.00 2024-03-24 08:25:49.913 084 16671.82 626.27 50343.83 88888.00 2024-03-24 08:25:50.413 084 16671.85 626.28 50343.80 88888.00 2024-03-24 08:25:50.913 084 16671.85 626.32 50343.77 88888.00 2024-03-24 08:25:51.413 084 16671.85 626.28 50343.86 88888.00 2024-03-24 08:25:51.913 084 16671.86 626.30 50343.90 88888.00 2024-03-24 08:25:52.413 084 16671.92 626.31 50343.86 88888.00 2024-03-24 08:25:52.913 084 16671.95 626.32 50343.85 88888.00 2024-03-24 08:25:53.413 084 16672.00 626.28 50343.86 88888.00 2024-03-24 08:25:53.913 084 16672.05 626.30 50343.85 88888.00 2024-03-24 08:25:54.413 084 16672.02 626.30 50343.85 88888.00 2024-03-24 08:25:54.913 084 16672.05 626.27 50343.86 88888.00 2024-03-24 08:25:55.913 084 16672.06 626.21 50343.87 88888.00 2024-03-24 08:25:56.413 084 16672.07 626.18 50343.82 88888.00 2024-03-24 08:25:56.913 084 16671.99 626.21 50343.83 88888.00 2024-03-24 08:25:57.413 084 16671.90 626.19 50343.85 88888.00 2024-03-24 08:25:57.913 084 16671.89 626.14 50343.86 88888.00 2024-03-24 08:25:58.413 084 16671.81 626.13 50343.85 88888.00 2024-03-24 08:25:59.404 084 16671.68 626.00 50343.68 88888.00 2024-03-24 08:25:59.904 084 16671.64 625.89 50343.69 88888.00 2024-03-24 08:26:00.404 084 16671.65 625.84 50343.73 88888.00 2024-03-24 08:26:00.904 084 16671.68 625.81 50343.77 88888.00 2024-03-24 08:26:01.404 084 16671.70 625.81 50343.76 88888.00 2024-03-24 08:26:01.904 084 16671.74 625.78 50343.72 88888.00 2024-03-24 08:26:02.404 084 16671.78 625.75 50343.76 88888.00 2024-03-24 08:26:02.904 084 16671.81 625.75 50343.76 88888.00 2024-03-24 08:26:03.404 084 16671.78 625.71 50343.72 88888.00 2024-03-24 08:26:03.904 084 16671.77 625.72 50343.69 88888.00 2024-03-24 08:26:04.404 084 16671.76 625.71 50343.69 88888.00 2024-03-24 08:26:04.904 084 16671.77 625.67 50343.62 88888.00 2024-03-24 08:26:05.404 084 16671.77 625.63 50343.59 88888.00 2024-03-24 08:26:05.904 084 16671.71 625.62 50343.59 88888.00 2024-03-24 08:26:06.404 084 16671.68 625.58 50343.62 88888.00 2024-03-24 08:26:06.904 084 16671.72 625.53 50343.60 88888.00 2024-03-24 08:26:07.404 084 16671.74 625.48 50343.61 88888.00 2024-03-24 08:26:07.904 084 16671.77 625.47 50343.62 88888.00 2024-03-24 08:26:08.404 084 16671.88 625.48 50343.64 88888.00 2024-03-24 08:26:08.904 084 16671.92 625.51 50343.62 88888.00 2024-03-24 08:26:09.404 084 16671.91 625.53 50343.62 88888.00 2024-03-24 08:26:09.904 084 16671.92 625.52 50343.67 88888.00 2024-03-24 08:26:10.404 084 16671.98 625.49 50343.60 88888.00 2024-03-24 08:26:10.904 084 16671.95 625.41 50343.61 88888.00 2024-03-24 08:26:11.404 084 16671.96 625.35 50343.60 88888.00 2024-03-24 08:26:11.904 084 16671.99 625.35 50343.60 88888.00 2024-03-24 08:26:12.404 084 16671.98 625.29 50343.57 88888.00 2024-03-24 08:26:12.904 084 16671.99 625.20 50343.51 88888.00 2024-03-24 08:26:13.404 084 16672.02 625.18 50343.50 88888.00 2024-03-24 08:26:13.904 084 16672.02 625.14 50343.51 88888.00 2024-03-24 08:26:14.404 084 16672.02 625.10 50343.48 88888.00 2024-03-24 08:26:14.904 084 16672.03 625.10 50343.49 88888.00 2024-03-24 08:26:15.404 084 16672.06 625.10 50343.53 88888.00 2024-03-24 08:26:15.904 084 16672.05 625.13 50343.54 88888.00 2024-03-24 08:26:16.404 084 16672.00 625.16 50343.53 88888.00 2024-03-24 08:26:16.904 084 16671.97 625.12 50343.52 88888.00 2024-03-24 08:26:17.404 084 16671.92 625.01 50343.48 88888.00 2024-03-24 08:26:17.904 084 16671.97 624.99 50343.42 88888.00 2024-03-24 08:26:18.404 084 16671.97 625.00 50343.41 88888.00 2024-03-24 08:26:19.404 084 16671.94 624.95 50343.46 88888.00 2024-03-24 08:26:19.904 084 16671.94 624.91 50343.49 88888.00 2024-03-24 08:26:20.404 084 16671.91 624.90 50343.41 88888.00 2024-03-24 08:26:20.904 084 16671.89 624.85 50343.42 88888.00 2024-03-24 08:26:21.404 084 16671.90 624.82 50343.44 88888.00 2024-03-24 08:26:21.904 084 16671.94 624.75 50343.42 88888.00 2024-03-24 08:26:22.404 084 16671.96 624.64 50343.42 88888.00 2024-03-24 08:26:22.904 084 16671.94 624.57 50343.41 88888.00 2024-03-24 08:26:23.404 084 16671.99 624.57 50343.41 88888.00 2024-03-24 08:26:23.904 084 16671.97 624.58 50343.41 88888.00 2024-03-24 08:26:24.404 084 16671.97 624.56 50343.44 88888.00 2024-03-24 08:26:24.904 084 16672.05 624.53 50343.45 88888.00 2024-03-24 08:26:25.404 084 16672.06 624.47 50343.50 88888.00 2024-03-24 08:26:25.904 084 16672.12 624.40 50343.54 88888.00 2024-03-24 08:26:26.404 084 16672.11 624.35 50343.58 88888.00 2024-03-24 08:26:26.904 084 16672.07 624.33 50343.54 88888.00 2024-03-24 08:26:27.404 084 16672.07 624.33 50343.51 88888.00 2024-03-24 08:26:27.904 084 16672.07 624.27 50343.53 88888.00 2024-03-24 08:26:28.404 084 16672.11 624.22 50343.54 88888.00 2024-03-24 08:26:29.405 084 16672.11 624.16 50343.46 88888.00 2024-03-24 08:26:29.905 084 16672.09 624.14 50343.45 88888.00 2024-03-24 08:26:30.405 084 16672.07 624.06 50343.52 88888.00 2024-03-24 08:26:30.905 084 16672.09 624.00 50343.52 88888.00 2024-03-24 08:26:31.405 084 16672.14 623.95 50343.50 88888.00 2024-03-24 08:26:31.905 084 16672.15 623.88 50343.51 88888.00 2024-03-24 08:26:32.405 084 16672.13 623.84 50343.46 88888.00 2024-03-24 08:26:32.905 084 16672.11 623.75 50343.35 88888.00 2024-03-24 08:26:33.405 084 16672.11 623.72 50343.32 88888.00 2024-03-24 08:26:33.905 084 16672.17 623.71 50343.39 88888.00 2024-03-24 08:26:34.405 084 16672.22 623.67 50343.37 88888.00 2024-03-24 08:26:34.905 084 16672.23 623.57 50343.36 88888.00 2024-03-24 08:26:35.405 084 16672.22 623.51 50343.32 88888.00 2024-03-24 08:26:35.905 084 16672.23 623.51 50343.37 88888.00 2024-03-24 08:26:36.405 084 16672.22 623.55 50343.37 88888.00 2024-03-24 08:26:36.905 084 16672.15 623.53 50343.35 88888.00 2024-03-24 08:26:37.405 084 16672.07 623.44 50343.33 88888.00 2024-03-24 08:26:37.905 084 16672.02 623.49 50343.30 88888.00 2024-03-24 08:26:38.405 084 16671.99 623.53 50343.28 88888.00 2024-03-24 08:26:39.405 084 16671.96 623.60 50343.23 88888.00 2024-03-24 08:26:39.905 084 16671.95 623.55 50343.22 88888.00 2024-03-24 08:26:40.405 084 16671.96 623.49 50343.21 88888.00 2024-03-24 08:26:40.905 084 16671.92 623.52 50343.24 88888.00 2024-03-24 08:26:41.405 084 16671.88 623.44 50343.22 88888.00 2024-03-24 08:26:41.905 084 16671.87 623.43 50343.22 88888.00 2024-03-24 08:26:42.405 084 16671.81 623.37 50343.26 88888.00 2024-03-24 08:26:42.905 084 16671.76 623.28 50343.31 88888.00 2024-03-24 08:26:43.405 084 16671.72 623.17 50343.25 88888.00 2024-03-24 08:26:43.905 084 16671.74 623.09 50343.24 88888.00 2024-03-24 08:26:44.405 084 16671.77 622.93 50343.17 88888.00 2024-03-24 08:26:44.905 084 16671.82 622.84 50343.17 88888.00 2024-03-24 08:26:45.405 084 16671.83 622.76 50343.19 88888.00 2024-03-24 08:26:45.905 084 16671.85 622.79 50343.28 88888.00 2024-03-24 08:26:46.405 084 16671.85 622.86 50343.25 88888.00 2024-03-24 08:26:46.905 084 16671.89 622.90 50343.15 88888.00 2024-03-24 08:26:47.405 084 16671.86 622.86 50343.09 88888.00 2024-03-24 08:26:47.905 084 16671.79 622.86 50343.05 88888.00 2024-03-24 08:26:48.405 084 16671.73 622.84 50343.02 88888.00 2024-03-24 08:26:48.905 084 16671.70 622.84 50342.95 88888.00 2024-03-24 08:26:49.405 084 16671.62 622.87 50342.90 88888.00 2024-03-24 08:26:49.905 084 16671.52 622.88 50342.99 88888.00 2024-03-24 08:26:50.405 084 16671.43 622.85 50343.03 88888.00 2024-03-24 08:26:50.905 084 16671.36 622.84 50342.99 88888.00 2024-03-24 08:26:51.405 084 16671.29 622.83 50342.97 88888.00 2024-03-24 08:26:51.905 084 16671.25 622.86 50342.91 88888.00 2024-03-24 08:26:52.405 084 16671.19 622.90 50342.94 88888.00 2024-03-24 08:26:52.905 084 16671.15 622.88 50342.96 88888.00 2024-03-24 08:26:53.405 084 16671.15 622.92 50342.94 88888.00 2024-03-24 08:26:53.905 084 16671.17 622.91 50342.89 88888.00 2024-03-24 08:26:54.405 084 16671.17 622.93 50342.94 88888.00 2024-03-24 08:26:54.905 084 16671.16 622.96 50342.94 88888.00 2024-03-24 08:26:55.405 084 16671.19 623.01 50342.91 88888.00 2024-03-24 08:26:55.905 084 16671.24 623.01 50342.93 88888.00 2024-03-24 08:26:56.405 084 16671.26 623.00 50342.95 88888.00 2024-03-24 08:26:56.905 084 16671.25 623.01 50342.98 88888.00 2024-03-24 08:26:57.405 084 16671.19 623.04 50342.94 88888.00 2024-03-24 08:26:57.905 084 16671.18 623.06 50342.91 88888.00 2024-03-24 08:26:58.405 084 16671.17 623.08 50342.91 88888.00 2024-03-24 08:26:58.905 084 16671.14 623.09 50342.97 88888.00 2024-03-24 08:26:59.406 084 16671.12 623.10 50343.03 88888.00 2024-03-24 08:26:59.906 084 16671.08 623.14 50343.02 88888.00 2024-03-24 08:27:00.406 084 16671.06 623.12 50343.00 88888.00 2024-03-24 08:27:00.906 084 16671.04 623.11 50342.97 88888.00 2024-03-24 08:27:01.406 084 16671.02 623.18 50342.99 88888.00 2024-03-24 08:27:01.906 084 16670.97 623.21 50343.03 88888.00 2024-03-24 08:27:02.406 084 16670.88 623.26 50343.02 88888.00 2024-03-24 08:27:02.906 084 16670.80 623.30 50343.00 88888.00 2024-03-24 08:27:03.406 084 16670.73 623.37 50343.02 88888.00 2024-03-24 08:27:03.906 084 16670.65 623.39 50342.95 88888.00 2024-03-24 08:27:04.406 084 16670.62 623.37 50342.89 88888.00 2024-03-24 08:27:04.906 084 16670.58 623.37 50342.82 88888.00 2024-03-24 08:27:05.406 084 16670.56 623.38 50342.82 88888.00 2024-03-24 08:27:05.906 084 16670.55 623.43 50342.82 88888.00 2024-03-24 08:27:06.406 084 16670.54 623.44 50342.80 88888.00 2024-03-24 08:27:06.906 084 16670.56 623.38 50342.77 88888.00 2024-03-24 08:27:07.406 084 16670.57 623.36 50342.81 88888.00 2024-03-24 08:27:07.906 084 16670.55 623.38 50342.78 88888.00 2024-03-24 08:27:08.406 084 16670.58 623.42 50342.79 88888.00 2024-03-24 08:27:08.906 084 16670.59 623.43 50342.81 88888.00 2024-03-24 08:27:09.406 084 16670.64 623.45 50342.79 88888.00 2024-03-24 08:27:09.906 084 16670.67 623.44 50342.82 88888.00 2024-03-24 08:27:10.406 084 16670.72 623.48 50342.81 88888.00 2024-03-24 08:27:10.906 084 16670.72 623.63 50342.85 88888.00 2024-03-24 08:27:11.406 084 16670.68 623.74 50342.97 88888.00 2024-03-24 08:27:11.906 084 16670.65 623.88 50342.99 88888.00 2024-03-24 08:27:12.406 084 16670.64 623.96 50342.93 88888.00 2024-03-24 08:27:12.906 084 16670.63 623.99 50342.95 88888.00 2024-03-24 08:27:13.406 084 16670.57 624.05 50342.94 88888.00 2024-03-24 08:27:13.906 084 16670.49 624.00 50342.93 88888.00 2024-03-24 08:27:14.406 084 16670.44 623.98 50342.93 88888.00 2024-03-24 08:27:14.906 084 16670.46 623.97 50343.00 88888.00 2024-03-24 08:27:15.406 084 16670.46 623.91 50342.94 88888.00 2024-03-24 08:27:15.906 084 16670.41 623.90 50342.94 88888.00 2024-03-24 08:27:16.406 084 16670.44 623.90 50342.89 88888.00 2024-03-24 08:27:16.906 084 16670.48 623.84 50342.91 88888.00 2024-03-24 08:27:17.406 084 16670.51 623.81 50342.99 88888.00 2024-03-24 08:27:17.906 084 16670.55 623.84 50342.99 88888.00 2024-03-24 08:27:18.406 084 16670.56 623.90 50342.96 88888.00 2024-03-24 08:27:18.906 084 16670.57 623.84 50342.93 88888.00 2024-03-24 08:27:19.406 084 16670.64 623.77 50342.93 88888.00 2024-03-24 08:27:19.906 084 16670.62 623.72 50342.88 88888.00 2024-03-24 08:27:20.406 084 16670.65 623.70 50342.89 88888.00 2024-03-24 08:27:20.906 084 16670.74 623.69 50342.91 88888.00 2024-03-24 08:27:21.406 084 16670.77 623.72 50342.99 88888.00 2024-03-24 08:27:21.906 084 16670.80 623.74 50343.00 88888.00 2024-03-24 08:27:22.406 084 16670.79 623.74 50342.94 88888.00 2024-03-24 08:27:22.906 084 16670.76 623.75 50342.97 88888.00 2024-03-24 08:27:23.406 084 16670.79 623.79 50342.94 88888.00 2024-03-24 08:27:23.906 084 16670.80 623.81 50342.99 88888.00 2024-03-24 08:27:24.407 084 16670.76 623.77 50343.03 88888.00 2024-03-24 08:27:24.907 084 16670.73 623.75 50342.98 88888.00 2024-03-24 08:27:25.407 084 16670.74 623.69 50342.98 88888.00 2024-03-24 08:27:25.907 084 16670.75 623.64 50342.99 88888.00 2024-03-24 08:27:26.407 084 16670.76 623.64 50342.97 88888.00 2024-03-24 08:27:26.907 084 16670.80 623.63 50342.90 88888.00 2024-03-24 08:27:27.407 084 16670.81 623.69 50342.93 88888.00 2024-03-24 08:27:27.907 084 16670.77 623.72 50342.95 88888.00 2024-03-24 08:27:28.407 084 16670.79 623.80 50343.02 88888.00 2024-03-24 08:27:28.907 084 16670.75 623.81 50343.04 88888.00 2024-03-24 08:27:29.407 084 16670.71 623.80 50342.99 88888.00 2024-03-24 08:27:29.907 084 16670.63 623.80 50342.94 88888.00 2024-03-24 08:27:30.407 084 16670.62 623.81 50342.98 88888.00 2024-03-24 08:27:30.907 084 16670.56 623.79 50343.03 88888.00 2024-03-24 08:27:31.407 084 16670.53 623.74 50343.00 88888.00 2024-03-24 08:27:31.907 084 16670.54 623.70 50342.99 88888.00 2024-03-24 08:27:32.407 084 16670.51 623.61 50343.03 88888.00 2024-03-24 08:27:32.907 084 16670.53 623.56 50342.99 88888.00 2024-03-24 08:27:33.407 084 16670.53 623.52 50342.97 88888.00 2024-03-24 08:27:33.907 084 16670.45 623.52 50342.95 88888.00 2024-03-24 08:27:34.407 084 16670.45 623.52 50342.96 88888.00 2024-03-24 08:27:34.907 084 16670.38 623.53 50343.03 88888.00 2024-03-24 08:27:35.407 084 16670.40 623.39 50343.07 88888.00 2024-03-24 08:27:35.907 084 16670.50 623.27 50343.05 88888.00 2024-03-24 08:27:36.407 084 16670.54 623.16 50342.99 88888.00 2024-03-24 08:27:36.907 084 16670.56 623.04 50343.00 88888.00 2024-03-24 08:27:37.407 084 16670.53 622.94 50343.04 88888.00 2024-03-24 08:27:37.907 084 16670.53 622.82 50342.97 88888.00 2024-03-24 08:27:38.407 084 16670.55 622.76 50342.91 88888.00 2024-03-24 08:27:38.907 084 16670.61 622.74 50342.93 88888.00 2024-03-24 08:27:39.407 084 16670.62 622.67 50342.88 88888.00 2024-03-24 08:27:39.907 084 16670.63 622.68 50342.89 88888.00 2024-03-24 08:27:40.407 084 16670.58 622.62 50342.87 88888.00 2024-03-24 08:27:40.907 084 16670.53 622.60 50342.80 88888.00 2024-03-24 08:27:41.407 084 16670.48 622.58 50342.80 88888.00 2024-03-24 08:27:41.907 084 16670.44 622.51 50342.79 88888.00 2024-03-24 08:27:42.407 084 16670.42 622.45 50342.80 88888.00 2024-03-24 08:27:42.907 084 16670.41 622.36 50342.80 88888.00 2024-03-24 08:27:43.407 084 16670.40 622.26 50342.80 88888.00 2024-03-24 08:27:43.907 084 16670.39 622.16 50342.79 88888.00 2024-03-24 08:27:44.407 084 16670.38 622.12 50342.73 88888.00 2024-03-24 08:27:44.907 084 16670.33 622.04 50342.72 88888.00 2024-03-24 08:27:45.407 084 16670.29 621.92 50342.79 88888.00 2024-03-24 08:27:45.907 084 16670.27 621.84 50342.81 88888.00 2024-03-24 08:27:46.407 084 16670.27 621.77 50342.80 88888.00 2024-03-24 08:27:46.907 084 16670.21 621.71 50342.79 88888.00 2024-03-24 08:27:47.407 084 16670.22 621.60 50342.75 88888.00 2024-03-24 08:27:47.907 084 16670.28 621.55 50342.70 88888.00 2024-03-24 08:27:48.407 084 16670.30 621.52 50342.66 88888.00 2024-03-24 08:27:48.907 084 16670.29 621.42 50342.62 88888.00 2024-03-24 08:27:49.407 084 16670.29 621.31 50342.62 88888.00 2024-03-24 08:27:49.907 084 16670.27 621.30 50342.68 88888.00 2024-03-24 08:27:50.907 084 16670.24 621.30 50342.71 88888.00 2024-03-24 08:27:51.407 084 16670.21 621.25 50342.67 88888.00 2024-03-24 08:27:51.907 084 16670.20 621.21 50342.62 88888.00 2024-03-24 08:27:52.407 084 16670.19 621.17 50342.59 88888.00 2024-03-24 08:27:52.907 084 16670.18 621.16 50342.57 88888.00 2024-03-24 08:27:53.407 084 16670.17 621.10 50342.59 88888.00 2024-03-24 08:27:53.907 084 16670.17 621.08 50342.54 88888.00 2024-03-24 08:27:54.407 084 16670.13 621.00 50342.48 88888.00 2024-03-24 08:27:54.907 084 16670.04 621.03 50342.47 88888.00 2024-03-24 08:27:55.407 084 16669.95 621.09 50342.47 88888.00 2024-03-24 08:27:55.908 084 16669.78 621.12 50342.36 88888.00 2024-03-24 08:27:56.408 084 16669.66 621.13 50342.30 88888.00 2024-03-24 08:27:56.908 084 16669.53 621.14 50342.31 88888.00 2024-03-24 08:27:57.408 084 16669.45 621.14 50342.27 88888.00 2024-03-24 08:27:57.908 084 16669.41 621.09 50342.29 88888.00 2024-03-24 08:27:58.408 084 16669.36 621.07 50342.22 88888.00 2024-03-24 08:27:58.908 084 16669.27 621.08 50342.14 88888.00 2024-03-24 08:27:59.408 084 16669.18 621.04 50342.10 88888.00 2024-03-24 08:27:59.908 084 16669.15 621.01 50342.14 88888.00 2024-03-24 08:28:01.408 084 16669.07 621.12 50342.23 88888.00 2024-03-24 08:28:01.908 084 16669.06 621.14 50342.25 88888.00 2024-03-24 08:28:02.408 084 16669.04 621.13 50342.29 88888.00 2024-03-24 08:28:02.908 084 16668.95 621.21 50342.27 88888.00 2024-03-24 08:28:03.408 084 16668.88 621.27 50342.21 88888.00 2024-03-24 08:28:03.908 084 16668.82 621.29 50342.18 88888.00 2024-03-24 08:28:04.408 084 16668.87 621.27 50342.20 88888.00 2024-03-24 08:28:04.908 084 16668.90 621.30 50342.23 88888.00 2024-03-24 08:28:05.408 084 16668.87 621.34 50342.24 88888.00 2024-03-24 08:28:05.908 084 16668.82 621.38 50342.23 88888.00 2024-03-24 08:28:06.408 084 16668.78 621.42 50342.22 88888.00 2024-03-24 08:28:06.908 084 16668.71 621.48 50342.26 88888.00 2024-03-24 08:28:07.408 084 16668.63 621.61 50342.23 88888.00 2024-03-24 08:28:07.908 084 16668.59 621.66 50342.17 88888.00 2024-03-24 08:28:08.908 084 16668.52 621.63 50342.20 88888.00 2024-03-24 08:28:09.408 084 16668.51 621.54 50342.22 88888.00 2024-03-24 08:28:09.908 084 16668.52 621.53 50342.16 88888.00 2024-03-24 08:28:10.908 084 16668.50 621.64 50342.24 88888.00 2024-03-24 08:28:11.408 084 16668.48 621.72 50342.22 88888.00 2024-03-24 08:28:11.908 084 16668.45 621.75 50342.21 88888.00 2024-03-24 08:28:12.408 084 16668.37 621.80 50342.23 88888.00 2024-03-24 08:28:12.908 084 16668.24 621.82 50342.24 88888.00 2024-03-24 08:28:13.408 084 16668.13 621.83 50342.14 88888.00 2024-03-24 08:28:13.908 084 16668.02 621.78 50342.12 88888.00 2024-03-24 08:28:14.408 084 16667.92 621.73 50342.10 88888.00 2024-03-24 08:28:14.908 084 16667.86 621.72 50342.06 88888.00 2024-03-24 08:28:15.408 084 16667.78 621.69 50341.99 88888.00 2024-03-24 08:28:15.908 084 16667.72 621.64 50341.98 88888.00 2024-03-24 08:28:16.408 084 16667.67 621.62 50342.02 88888.00 2024-03-24 08:28:16.908 084 16667.62 621.70 50342.07 88888.00 2024-03-24 08:28:17.408 084 16667.56 621.77 50342.08 88888.00 2024-03-24 08:28:17.908 084 16667.46 621.87 50342.02 88888.00 2024-03-24 08:28:18.408 084 16667.36 621.90 50341.98 88888.00 2024-03-24 08:28:18.908 084 16667.27 621.95 50341.99 88888.00 2024-03-24 08:28:19.408 084 16667.22 621.99 50341.92 88888.00 2024-03-24 08:28:19.908 084 16667.15 621.98 50341.88 88888.00 2024-03-24 08:28:20.909 084 16667.07 622.00 50342.02 88888.00 2024-03-24 08:28:21.409 084 16667.06 621.99 50342.01 88888.00 2024-03-24 08:28:21.909 084 16667.05 622.03 50342.04 88888.00 2024-03-24 08:28:22.409 084 16667.06 622.03 50342.05 88888.00 2024-03-24 08:28:22.909 084 16667.05 621.97 50342.10 88888.00 2024-03-24 08:28:23.409 084 16667.09 621.90 50342.11 88888.00 2024-03-24 08:28:23.909 084 16667.19 621.89 50342.10 88888.00 2024-03-24 08:28:24.409 084 16667.23 621.89 50342.02 88888.00 2024-03-24 08:28:24.909 084 16667.28 621.97 50342.05 88888.00 2024-03-24 08:28:25.409 084 16667.31 622.01 50342.08 88888.00 2024-03-24 08:28:25.909 084 16667.31 621.98 50342.02 88888.00 2024-03-24 08:28:26.409 084 16667.32 621.96 50342.06 88888.00 2024-03-24 08:28:26.909 084 16667.33 621.97 50342.12 88888.00 2024-03-24 08:28:27.409 084 16667.35 621.95 50342.05 88888.00 2024-03-24 08:28:27.909 084 16667.29 621.92 50342.03 88888.00 2024-03-24 08:28:28.909 084 16667.22 621.97 50342.04 88888.00 2024-03-24 08:28:29.409 084 16667.21 621.96 50342.02 88888.00 2024-03-24 08:28:29.909 084 16667.20 621.96 50341.99 88888.00 2024-03-24 08:28:30.409 084 16667.19 621.90 50341.97 88888.00 2024-03-24 08:28:30.909 084 16667.16 621.81 50341.94 88888.00 2024-03-24 08:28:31.409 084 16667.12 621.82 50341.93 88888.00 2024-03-24 08:28:31.909 084 16667.06 621.84 50341.98 88888.00 2024-03-24 08:28:32.409 084 16667.03 621.87 50341.96 88888.00 2024-03-24 08:28:32.909 084 16667.03 621.90 50341.87 88888.00 2024-03-24 08:28:33.409 084 16667.02 621.90 50341.92 88888.00 2024-03-24 08:28:33.909 084 16666.95 621.88 50341.88 88888.00 2024-03-24 08:28:34.409 084 16666.94 621.84 50341.93 88888.00 2024-03-24 08:28:34.909 084 16666.98 621.80 50341.88 88888.00 2024-03-24 08:28:35.409 084 16667.02 621.71 50341.92 88888.00 2024-03-24 08:28:35.909 084 16667.04 621.70 50341.97 88888.00 2024-03-24 08:28:36.409 084 16667.09 621.70 50341.90 88888.00 2024-03-24 08:28:36.909 084 16667.11 621.73 50341.85 88888.00 2024-03-24 08:28:37.409 084 16667.11 621.74 50341.88 88888.00 2024-03-24 08:28:37.909 084 16667.11 621.79 50341.89 88888.00 2024-03-24 08:28:38.409 084 16667.11 621.81 50341.95 88888.00 2024-03-24 08:28:38.909 084 16667.06 621.81 50341.94 88888.00 2024-03-24 08:28:39.409 084 16667.03 621.82 50341.89 88888.00 2024-03-24 08:28:39.909 084 16667.04 621.80 50341.85 88888.00 2024-03-24 08:28:40.409 084 16666.96 621.74 50341.87 88888.00 2024-03-24 08:28:40.909 084 16666.94 621.73 50341.84 88888.00 2024-03-24 08:28:41.409 084 16666.95 621.65 50341.80 88888.00 2024-03-24 08:28:41.909 084 16666.92 621.57 50341.80 88888.00 2024-03-24 08:28:42.409 084 16666.91 621.52 50341.81 88888.00 2024-03-24 08:28:42.909 084 16666.93 621.47 50341.81 88888.00 2024-03-24 08:28:43.409 084 16666.96 621.43 50341.77 88888.00 2024-03-24 08:28:43.909 084 16666.96 621.38 50341.76 88888.00 2024-03-24 08:28:44.409 084 16666.96 621.36 50341.77 88888.00 2024-03-24 08:28:44.909 084 16666.96 621.40 50341.72 88888.00 2024-03-24 08:28:45.409 084 16666.98 621.32 50341.69 88888.00 2024-03-24 08:28:45.909 084 16667.00 621.21 50341.62 88888.00 2024-03-24 08:28:46.409 084 16666.95 621.21 50341.68 88888.00 2024-03-24 08:28:46.909 084 16666.92 621.17 50341.74 88888.00 2024-03-24 08:28:47.409 084 16666.92 621.18 50341.69 88888.00 2024-03-24 08:28:47.909 084 16666.93 621.12 50341.65 88888.00 2024-03-24 08:28:48.409 084 16666.96 621.17 50341.68 88888.00 2024-03-24 08:28:48.910 084 16666.98 621.23 50341.62 88888.00 2024-03-24 08:28:49.410 084 16666.96 621.21 50341.70 88888.00 2024-03-24 08:28:49.910 084 16666.95 621.23 50341.72 88888.00 2024-03-24 08:28:50.410 084 16666.95 621.25 50341.70 88888.00 2024-03-24 08:28:50.910 084 16666.96 621.28 50341.70 88888.00 2024-03-24 08:28:51.410 084 16666.89 621.25 50341.66 88888.00 2024-03-24 08:28:51.910 084 16666.86 621.21 50341.57 88888.00 2024-03-24 08:28:52.410 084 16666.87 621.11 50341.60 88888.00 2024-03-24 08:28:52.910 084 16666.87 621.04 50341.61 88888.00 2024-03-24 08:28:53.410 084 16666.89 621.02 50341.60 88888.00 2024-03-24 08:28:53.910 084 16666.92 620.99 50341.62 88888.00 2024-03-24 08:28:54.410 084 16666.95 620.95 50341.64 88888.00 2024-03-24 08:28:54.910 084 16667.00 620.94 50341.57 88888.00 2024-03-24 08:28:55.410 084 16666.98 620.92 50341.48 88888.00 2024-03-24 08:28:55.910 084 16667.02 620.90 50341.47 88888.00 2024-03-24 08:28:56.410 084 16667.05 620.86 50341.49 88888.00 2024-03-24 08:28:56.910 084 16667.11 620.85 50341.52 88888.00 2024-03-24 08:28:57.410 084 16667.14 620.87 50341.61 88888.00 2024-03-24 08:28:57.910 084 16667.22 620.88 50341.61 88888.00 2024-03-24 08:28:58.410 084 16667.30 620.93 50341.62 88888.00 2024-03-24 08:28:58.910 084 16667.25 620.91 50341.61 88888.00 2024-03-24 08:28:59.410 084 16667.25 620.88 50341.55 88888.00 2024-03-24 08:28:59.910 084 16667.28 620.87 50341.51 88888.00 2024-03-24 08:29:00.410 084 16667.29 620.82 50341.52 88888.00 2024-03-24 08:29:00.910 084 16667.31 620.79 50341.55 88888.00 2024-03-24 08:29:01.410 084 16667.29 620.69 50341.56 88888.00 2024-03-24 08:29:01.910 084 16667.29 620.60 50341.53 88888.00 2024-03-24 08:29:02.410 084 16667.28 620.57 50341.55 88888.00 2024-03-24 08:29:02.910 084 16667.27 620.58 50341.52 88888.00 2024-03-24 08:29:03.410 084 16667.25 620.60 50341.58 88888.00 2024-03-24 08:29:03.910 084 16667.29 620.52 50341.48 88888.00 2024-03-24 08:29:04.410 084 16667.24 620.50 50341.41 88888.00 2024-03-24 08:29:04.910 084 16667.14 620.47 50341.37 88888.00 2024-03-24 08:29:05.410 084 16667.07 620.38 50341.30 88888.00 2024-03-24 08:29:05.910 084 16667.00 620.32 50341.22 88888.00 2024-03-24 08:29:06.410 084 16666.88 620.26 50341.24 88888.00 2024-03-24 08:29:06.910 084 16666.77 620.17 50341.28 88888.00 2024-03-24 08:29:07.410 084 16666.70 620.03 50341.20 88888.00 2024-03-24 08:29:07.910 084 16666.65 619.91 50341.29 88888.00 2024-03-24 08:29:08.410 084 16666.61 619.86 50341.30 88888.00 2024-03-24 08:29:08.910 084 16666.57 619.86 50341.23 88888.00 2024-03-24 08:29:09.410 084 16666.48 619.80 50341.20 88888.00 2024-03-24 08:29:09.910 084 16666.40 619.77 50341.20 88888.00 2024-03-24 08:29:10.410 084 16666.39 619.68 50341.15 88888.00 2024-03-24 08:29:10.910 084 16666.30 619.59 50341.17 88888.00 2024-03-24 08:29:11.410 084 16666.32 619.54 50341.11 88888.00 2024-03-24 08:29:12.410 084 16666.47 619.59 50341.15 88888.00 2024-03-24 08:29:12.910 084 16666.52 619.64 50341.17 88888.00 2024-03-24 08:29:13.410 084 16666.56 619.69 50341.23 88888.00 2024-03-24 08:29:13.910 084 16666.51 619.73 50341.25 88888.00 2024-03-24 08:29:14.410 084 16666.45 619.70 50341.21 88888.00 2024-03-24 08:29:14.910 084 16666.37 619.73 50341.13 88888.00 2024-03-24 08:29:15.410 084 16666.34 619.77 50341.09 88888.00 2024-03-24 08:29:15.910 084 16666.26 619.78 50341.05 88888.00 2024-03-24 08:29:16.410 084 16666.21 619.75 50341.10 88888.00 2024-03-24 08:29:16.910 084 16666.12 619.74 50341.11 88888.00 2024-03-24 08:29:17.411 084 16666.03 619.70 50341.06 88888.00 2024-03-24 08:29:17.911 084 16665.98 619.73 50341.02 88888.00 2024-03-24 08:29:18.411 084 16666.00 619.71 50340.97 88888.00 2024-03-24 08:29:18.911 084 16665.96 619.64 50340.94 88888.00 2024-03-24 08:29:19.411 084 16665.95 619.68 50340.95 88888.00 2024-03-24 08:29:19.911 084 16666.01 619.73 50340.95 88888.00 2024-03-24 08:29:20.411 084 16665.99 619.75 50340.94 88888.00 2024-03-24 08:29:20.911 084 16665.96 619.82 50340.91 88888.00 2024-03-24 08:29:21.411 084 16665.90 619.87 50340.96 88888.00 2024-03-24 08:29:22.411 084 16665.80 619.94 50340.96 88888.00 2024-03-24 08:29:22.911 084 16665.73 619.98 50341.00 88888.00 2024-03-24 08:29:23.411 084 16665.70 620.01 50340.96 88888.00 2024-03-24 08:29:23.911 084 16665.70 620.03 50340.96 88888.00 2024-03-24 08:29:24.411 084 16665.71 620.13 50340.88 88888.00 2024-03-24 08:29:24.911 084 16665.60 620.14 50340.79 88888.00 2024-03-24 08:29:25.411 084 16665.51 620.14 50340.76 88888.00 2024-03-24 08:29:25.911 084 16665.44 620.16 50340.76 88888.00 2024-03-24 08:29:26.411 084 16665.34 620.14 50340.73 88888.00 2024-03-24 08:29:26.911 084 16665.21 620.15 50340.69 88888.00 2024-03-24 08:29:27.411 084 16665.11 620.16 50340.68 88888.00 2024-03-24 08:29:27.911 084 16665.06 620.10 50340.65 88888.00 2024-03-24 08:29:28.411 084 16665.01 620.05 50340.58 88888.00 2024-03-24 08:29:28.911 084 16665.02 620.10 50340.57 88888.00 2024-03-24 08:29:29.411 084 16664.98 620.20 50340.61 88888.00 2024-03-24 08:29:29.911 084 16664.94 620.24 50340.63 88888.00 2024-03-24 08:29:30.411 084 16664.86 620.32 50340.55 88888.00 2024-03-24 08:29:30.911 084 16664.74 620.42 50340.55 88888.00 2024-03-24 08:29:31.411 084 16664.62 620.51 50340.54 88888.00 2024-03-24 08:29:31.911 084 16664.52 620.56 50340.46 88888.00 2024-03-24 08:29:32.411 084 16664.48 620.55 50340.45 88888.00 2024-03-24 08:29:32.911 084 16664.49 620.51 50340.45 88888.00 2024-03-24 08:29:33.411 084 16664.41 620.53 50340.39 88888.00 2024-03-24 08:29:33.911 084 16664.36 620.52 50340.38 88888.00 2024-03-24 08:29:34.411 084 16664.29 620.62 50340.33 88888.00 2024-03-24 08:29:34.911 084 16664.27 620.69 50340.31 88888.00 2024-03-24 08:29:35.411 084 16664.20 620.74 50340.29 88888.00 2024-03-24 08:29:35.911 084 16664.15 620.77 50340.38 88888.00 2024-03-24 08:29:36.411 084 16664.08 620.78 50340.42 88888.00 2024-03-24 08:29:36.911 084 16664.06 620.84 50340.46 88888.00 2024-03-24 08:29:37.411 084 16664.04 620.92 50340.50 88888.00 2024-03-24 08:29:37.911 084 16664.04 621.01 50340.60 88888.00 2024-03-24 08:29:38.411 084 16664.12 621.04 50340.57 88888.00 2024-03-24 08:29:38.911 084 16664.14 621.02 50340.58 88888.00 2024-03-24 08:29:39.411 084 16664.13 621.04 50340.58 88888.00 2024-03-24 08:29:39.911 084 16664.22 621.10 50340.63 88888.00 2024-03-24 08:29:40.411 084 16664.24 621.13 50340.67 88888.00 2024-03-24 08:29:40.911 084 16664.31 621.21 50340.63 88888.00 2024-03-24 08:29:41.411 084 16664.34 621.27 50340.61 88888.00 2024-03-24 08:29:42.411 084 16664.46 621.38 50340.60 88888.00 2024-03-24 08:29:42.911 084 16664.47 621.42 50340.58 88888.00 2024-03-24 08:29:43.411 084 16664.49 621.47 50340.60 88888.00 2024-03-24 08:29:43.911 084 16664.51 621.52 50340.60 88888.00 2024-03-24 08:29:44.411 084 16664.63 621.53 50340.61 88888.00 2024-03-24 08:29:44.911 084 16664.77 621.45 50340.64 88888.00 2024-03-24 08:29:45.411 084 16664.89 621.51 50340.66 88888.00 2024-03-24 08:29:45.911 084 16665.00 621.57 50340.71 88888.00 2024-03-24 08:29:46.411 084 16665.10 621.56 50340.78 88888.00 2024-03-24 08:29:46.911 084 16665.22 621.51 50340.77 88888.00 2024-03-24 08:29:47.412 084 16665.35 621.55 50340.77 88888.00 2024-03-24 08:29:47.912 084 16665.40 621.53 50340.76 88888.00 2024-03-24 08:29:48.412 084 16665.40 621.53 50340.77 88888.00 2024-03-24 08:29:48.912 084 16665.40 621.52 50340.76 88888.00 2024-03-24 08:29:49.412 084 16665.39 621.53 50340.80 88888.00 2024-03-24 08:29:49.912 084 16665.39 621.56 50340.76 88888.00 2024-03-24 08:29:50.412 084 16665.39 621.54 50340.73 88888.00 2024-03-24 08:29:50.912 084 16665.40 621.51 50340.74 88888.00 2024-03-24 08:29:51.412 084 16665.46 621.47 50340.69 88888.00 2024-03-24 08:29:51.912 084 16665.54 621.49 50340.70 88888.00 2024-03-24 08:29:52.412 084 16665.53 621.45 50340.63 88888.00 2024-03-24 08:29:52.912 084 16665.52 621.42 50340.71 88888.00 2024-03-24 08:29:53.412 084 16665.50 621.44 50340.80 88888.00 2024-03-24 08:29:53.912 084 16665.56 621.45 50340.77 88888.00 2024-03-24 08:29:54.412 084 16665.57 621.40 50340.75 88888.00 2024-03-24 08:29:54.912 084 16665.55 621.39 50340.70 88888.00 2024-03-24 08:29:55.412 084 16665.51 621.31 50340.70 88888.00 2024-03-24 08:29:55.912 084 16665.51 621.29 50340.66 88888.00 2024-03-24 08:29:56.412 084 16665.52 621.25 50340.65 88888.00 2024-03-24 08:29:56.912 084 16665.50 621.22 50340.61 88888.00 2024-03-24 08:29:57.412 084 16665.55 621.22 50340.61 88888.00 2024-03-24 08:29:57.912 084 16665.54 621.16 50340.57 88888.00 2024-03-24 08:29:58.412 084 16665.54 621.11 50340.56 88888.00 2024-03-24 08:29:58.912 084 16665.54 621.11 50340.56 88888.00 2024-03-24 08:29:59.412 084 16665.50 621.11 50340.59 88888.00 2024-03-24 08:29:59.912 084 16665.47 621.09 50340.55 88888.00 2024-03-24 08:30:00.412 084 16665.45 620.96 50340.57 88888.00 2024-03-24 08:30:00.912 084 16665.44 620.90 50340.54 88888.00 2024-03-24 08:30:01.412 084 16665.42 620.84 50340.49 88888.00 2024-03-24 08:30:01.912 084 16665.42 620.77 50340.55 88888.00 2024-03-24 08:30:02.412 084 16665.44 620.64 50340.56 88888.00 2024-03-24 08:30:02.912 084 16665.51 620.53 50340.58 88888.00 2024-03-24 08:30:03.412 084 16665.50 620.45 50340.48 88888.00 2024-03-24 08:30:03.912 084 16665.46 620.45 50340.42 88888.00 2024-03-24 08:30:04.412 084 16665.43 620.44 50340.41 88888.00 2024-03-24 08:30:04.912 084 16665.40 620.43 50340.41 88888.00 2024-03-24 08:30:05.412 084 16665.38 620.51 50340.40 88888.00 2024-03-24 08:30:05.912 084 16665.36 620.51 50340.41 88888.00 2024-03-24 08:30:06.412 084 16665.30 620.51 50340.41 88888.00 2024-03-24 08:30:06.912 084 16665.17 620.44 50340.40 88888.00 2024-03-24 08:30:07.412 084 16665.06 620.35 50340.33 88888.00 2024-03-24 08:30:07.912 084 16665.02 620.30 50340.32 88888.00 2024-03-24 08:30:08.412 084 16665.04 620.18 50340.33 88888.00 2024-03-24 08:30:08.912 084 16665.03 620.14 50340.33 88888.00 2024-03-24 08:30:09.412 084 16665.03 620.15 50340.29 88888.00 2024-03-24 08:30:09.912 084 16665.02 620.13 50340.33 88888.00 2024-03-24 08:30:10.412 084 16664.99 620.17 50340.28 88888.00 2024-03-24 08:30:10.912 084 16664.91 620.25 50340.28 88888.00 2024-03-24 08:30:11.412 084 16664.82 620.29 50340.28 88888.00 2024-03-24 08:30:11.912 084 16664.69 620.31 50340.21 88888.00 2024-03-24 08:30:12.413 084 16664.60 620.29 50340.16 88888.00 2024-03-24 08:30:12.913 084 16664.48 620.25 50340.16 88888.00 2024-03-24 08:30:13.913 084 16664.22 620.21 50340.04 88888.00 2024-03-24 08:30:14.413 084 16664.05 620.26 50339.95 88888.00 2024-03-24 08:30:14.913 084 16663.89 620.26 50339.90 88888.00 2024-03-24 08:30:15.413 084 16663.69 620.29 50339.85 88888.00 2024-03-24 08:30:15.913 084 16663.55 620.30 50339.79 88888.00 2024-03-24 08:30:16.413 084 16663.43 620.34 50339.75 88888.00 2024-03-24 08:30:16.913 084 16663.27 620.29 50339.69 88888.00 2024-03-24 08:30:17.413 084 16663.19 620.29 50339.67 88888.00 2024-03-24 08:30:17.913 084 16663.09 620.30 50339.72 88888.00 2024-03-24 08:30:18.413 084 16663.04 620.38 50339.76 88888.00 2024-03-24 08:30:18.913 084 16662.96 620.36 50339.76 88888.00 2024-03-24 08:30:19.413 084 16662.87 620.40 50339.72 88888.00 2024-03-24 08:30:19.913 084 16662.75 620.48 50339.67 88888.00 2024-03-24 08:30:20.413 084 16662.67 620.59 50339.67 88888.00 2024-03-24 08:30:20.913 084 16662.63 620.70 50339.66 88888.00 2024-03-24 08:30:21.413 084 16662.57 620.74 50339.66 88888.00 2024-03-24 08:30:21.913 084 16662.40 620.76 50339.63 88888.00 2024-03-24 08:30:22.413 084 16662.20 620.79 50339.55 88888.00 2024-03-24 08:30:22.913 084 16662.04 620.82 50339.55 88888.00 2024-03-24 08:30:23.413 084 16661.94 620.86 50339.56 88888.00 2024-03-24 08:30:23.913 084 16661.80 620.96 50339.55 88888.00 2024-03-24 08:30:24.413 084 16661.66 621.08 50339.53 88888.00 2024-03-24 08:30:24.913 084 16661.60 621.19 50339.50 88888.00 2024-03-24 08:30:25.413 084 16661.54 621.28 50339.48 88888.00 2024-03-24 08:30:25.913 084 16661.43 621.31 50339.50 88888.00 2024-03-24 08:30:26.413 084 16661.34 621.35 50339.45 88888.00 2024-03-24 08:30:26.913 084 16661.32 621.48 50339.48 88888.00 2024-03-24 08:30:27.413 084 16661.28 621.66 50339.48 88888.00 2024-03-24 08:30:27.913 084 16661.19 621.83 50339.46 88888.00 2024-03-24 08:30:28.413 084 16661.08 621.90 50339.49 88888.00 2024-03-24 08:30:28.913 084 16660.99 622.00 50339.45 88888.00 2024-03-24 08:30:29.413 084 16660.85 622.13 50339.44 88888.00 2024-03-24 08:30:29.913 084 16660.71 622.26 50339.38 88888.00 2024-03-24 08:30:30.413 084 16660.54 622.36 50339.38 88888.00 2024-03-24 08:30:30.913 084 16660.37 622.39 50339.32 88888.00 2024-03-24 08:30:31.413 084 16660.26 622.41 50339.31 88888.00 2024-03-24 08:30:31.913 084 16660.17 622.47 50339.29 88888.00 2024-03-24 08:30:32.413 084 16660.11 622.58 50339.28 88888.00 2024-03-24 08:30:32.913 084 16660.04 622.66 50339.29 88888.00 2024-03-24 08:30:33.413 084 16659.97 622.75 50339.24 88888.00 2024-03-24 08:30:33.913 084 16659.97 622.91 50339.26 88888.00 2024-03-24 08:30:34.413 084 16659.95 623.05 50339.23 88888.00 2024-03-24 08:30:34.913 084 16659.89 623.14 50339.24 88888.00 2024-03-24 08:30:35.413 084 16659.84 623.17 50339.26 88888.00 2024-03-24 08:30:35.913 084 16659.83 623.26 50339.15 88888.00 2024-03-24 08:30:36.413 084 16659.80 623.31 50339.09 88888.00 2024-03-24 08:30:36.913 084 16659.75 623.32 50339.14 88888.00 2024-03-24 08:30:37.413 084 16659.73 623.36 50339.17 88888.00 2024-03-24 08:30:37.913 084 16659.80 623.38 50339.21 88888.00 2024-03-24 08:30:38.413 084 16659.91 623.44 50339.29 88888.00 2024-03-24 08:30:38.913 084 16660.04 623.53 50339.31 88888.00 2024-03-24 08:30:39.413 084 16660.17 623.61 50339.36 88888.00 2024-03-24 08:30:39.913 084 16660.27 623.72 50339.38 88888.00 2024-03-24 08:30:40.404 084 16660.36 623.87 50339.44 88888.00 2024-03-24 08:30:40.904 084 16660.46 623.96 50339.40 88888.00 2024-03-24 08:30:41.404 084 16660.54 624.03 50339.45 88888.00 2024-03-24 08:30:41.904 084 16660.64 624.15 50339.49 88888.00 2024-03-24 08:30:42.404 084 16660.70 624.14 50339.55 88888.00 2024-03-24 08:30:42.904 084 16660.76 624.08 50339.49 88888.00 2024-03-24 08:30:43.404 084 16660.78 624.06 50339.42 88888.00 2024-03-24 08:30:43.904 084 16660.84 623.96 50339.38 88888.00 2024-03-24 08:30:44.404 084 16660.88 623.91 50339.36 88888.00 2024-03-24 08:30:44.904 084 16660.97 623.89 50339.33 88888.00 2024-03-24 08:30:45.404 084 16661.11 623.83 50339.38 88888.00 2024-03-24 08:30:45.904 084 16661.23 623.81 50339.40 88888.00 2024-03-24 08:30:46.404 084 16661.36 623.78 50339.44 88888.00 2024-03-24 08:30:46.904 084 16661.51 623.71 50339.46 88888.00 2024-03-24 08:30:47.404 084 16661.61 623.65 50339.45 88888.00 2024-03-24 08:30:47.904 084 16661.77 623.67 50339.36 88888.00 2024-03-24 08:30:48.404 084 16661.87 623.72 50339.38 88888.00 2024-03-24 08:30:48.904 084 16662.00 623.72 50339.45 88888.00 2024-03-24 08:30:49.404 084 16662.07 623.70 50339.42 88888.00 2024-03-24 08:30:49.904 084 16662.08 623.71 50339.46 88888.00 2024-03-24 08:30:50.404 084 16662.13 623.64 50339.45 88888.00 2024-03-24 08:30:50.904 084 16662.14 623.61 50339.41 88888.00 2024-03-24 08:30:51.904 084 16662.14 623.56 50339.30 88888.00 2024-03-24 08:30:52.404 084 16662.10 623.57 50339.27 88888.00 2024-03-24 08:30:52.904 084 16662.04 623.62 50339.22 88888.00 2024-03-24 08:30:53.904 084 16661.90 623.61 50339.07 88888.00 2024-03-24 08:30:54.404 084 16661.74 623.58 50338.95 88888.00 2024-03-24 08:30:54.904 084 16661.60 623.58 50338.85 88888.00 2024-03-24 08:30:55.404 084 16661.52 623.53 50338.81 88888.00 2024-03-24 08:30:55.904 084 16661.43 623.47 50338.72 88888.00 2024-03-24 08:30:56.404 084 16661.34 623.42 50338.61 88888.00 2024-03-24 08:30:56.904 084 16661.23 623.43 50338.62 88888.00 2024-03-24 08:30:57.404 084 16661.13 623.39 50338.65 88888.00 2024-03-24 08:30:57.904 084 16661.06 623.36 50338.66 88888.00 2024-03-24 08:30:58.404 084 16661.05 623.39 50338.68 88888.00 2024-03-24 08:30:58.904 084 16661.03 623.42 50338.68 88888.00 2024-03-24 08:30:59.404 084 16661.05 623.45 50338.74 88888.00 2024-03-24 08:30:59.904 084 16661.05 623.49 50338.74 88888.00 2024-03-24 08:31:00.404 084 16661.02 623.58 50338.74 88888.00 2024-03-24 08:31:00.904 084 16661.01 623.71 50338.75 88888.00 2024-03-24 08:31:01.404 084 16660.97 623.80 50338.81 88888.00 2024-03-24 08:31:01.904 084 16660.97 623.84 50338.83 88888.00 2024-03-24 08:31:02.404 084 16660.95 623.88 50338.82 88888.00 2024-03-24 08:31:02.904 084 16660.98 623.95 50338.80 88888.00 2024-03-24 08:31:03.404 084 16661.02 624.00 50338.84 88888.00 2024-03-24 08:31:03.904 084 16661.01 624.00 50338.95 88888.00 2024-03-24 08:31:04.404 084 16661.01 624.08 50339.03 88888.00 2024-03-24 08:31:04.904 084 16661.03 624.17 50339.07 88888.00 2024-03-24 08:31:05.404 084 16661.05 624.29 50339.02 88888.00 2024-03-24 08:31:05.904 084 16661.07 624.34 50339.04 88888.00 2024-03-24 08:31:06.404 084 16661.14 624.44 50339.12 88888.00 2024-03-24 08:31:06.904 084 16661.17 624.54 50339.13 88888.00 2024-03-24 08:31:07.404 084 16661.22 624.61 50339.11 88888.00 2024-03-24 08:31:07.904 084 16661.30 624.68 50339.14 88888.00 2024-03-24 08:31:08.404 084 16661.41 624.76 50339.22 88888.00 2024-03-24 08:31:08.905 084 16661.51 624.82 50339.28 88888.00 2024-03-24 08:31:09.405 084 16661.57 624.86 50339.28 88888.00 2024-03-24 08:31:09.905 084 16661.60 624.91 50339.28 88888.00 2024-03-24 08:31:10.405 084 16661.68 624.95 50339.28 88888.00 2024-03-24 08:31:10.905 084 16661.76 624.92 50339.30 88888.00 2024-03-24 08:31:11.405 084 16661.90 624.84 50339.35 88888.00 2024-03-24 08:31:11.905 084 16662.03 624.78 50339.35 88888.00 2024-03-24 08:31:12.405 084 16662.14 624.71 50339.44 88888.00 2024-03-24 08:31:12.905 084 16662.24 624.69 50339.51 88888.00 2024-03-24 08:31:13.905 084 16662.51 624.70 50339.58 88888.00 2024-03-24 08:31:14.405 084 16662.56 624.70 50339.67 88888.00 2024-03-24 08:31:14.905 084 16662.66 624.68 50339.67 88888.00 2024-03-24 08:31:15.405 084 16662.80 624.58 50339.69 88888.00 2024-03-24 08:31:15.905 084 16662.99 624.57 50339.68 88888.00 2024-03-24 08:31:16.405 084 16663.15 624.54 50339.70 88888.00 2024-03-24 08:31:16.905 084 16663.42 624.50 50339.75 88888.00 2024-03-24 08:31:17.405 084 16663.58 624.45 50339.81 88888.00 2024-03-24 08:31:17.905 084 16663.74 624.42 50339.85 88888.00 2024-03-24 08:31:18.405 084 16663.90 624.44 50339.87 88888.00 2024-03-24 08:31:18.905 084 16664.05 624.42 50339.91 88888.00 2024-03-24 08:31:19.405 084 16664.16 624.35 50339.87 88888.00 2024-03-24 08:31:19.905 084 16664.29 624.23 50339.82 88888.00 2024-03-24 08:31:20.405 084 16664.40 624.12 50339.86 88888.00 2024-03-24 08:31:20.905 084 16664.49 623.92 50339.82 88888.00 2024-03-24 08:31:21.905 084 16664.67 623.62 50339.72 88888.00 2024-03-24 08:31:22.405 084 16664.83 623.47 50339.74 88888.00 2024-03-24 08:31:22.905 084 16664.92 623.30 50339.82 88888.00 2024-03-24 08:31:23.405 084 16665.04 623.19 50339.85 88888.00 2024-03-24 08:31:23.905 084 16665.07 623.06 50339.73 88888.00 2024-03-24 08:31:24.405 084 16665.03 623.01 50339.65 88888.00 2024-03-24 08:31:24.905 084 16665.04 622.88 50339.64 88888.00 2024-03-24 08:31:25.405 084 16665.01 622.82 50339.59 88888.00 2024-03-24 08:31:25.905 084 16664.98 622.73 50339.51 88888.00 2024-03-24 08:31:26.405 084 16664.94 622.60 50339.49 88888.00 2024-03-24 08:31:26.905 084 16664.91 622.49 50339.44 88888.00 2024-03-24 08:31:27.405 084 16664.92 622.36 50339.38 88888.00 2024-03-24 08:31:27.905 084 16664.94 622.25 50339.37 88888.00 2024-03-24 08:31:28.405 084 16664.93 622.12 50339.33 88888.00 2024-03-24 08:31:28.905 084 16664.91 621.98 50339.33 88888.00 2024-03-24 08:31:29.405 084 16664.91 621.87 50339.35 88888.00 2024-03-24 08:31:29.905 084 16664.84 621.78 50339.28 88888.00 2024-03-24 08:31:30.405 084 16664.71 621.70 50339.17 88888.00 2024-03-24 08:31:30.905 084 16664.59 621.57 50339.08 88888.00 2024-03-24 08:31:31.905 084 16664.31 621.42 50338.93 88888.00 2024-03-24 08:31:32.405 084 16664.19 621.30 50338.86 88888.00 2024-03-24 08:31:32.905 084 16664.10 621.16 50338.78 88888.00 2024-03-24 08:31:33.405 084 16663.98 620.97 50338.75 88888.00 2024-03-24 08:31:33.905 084 16663.86 620.91 50338.74 88888.00 2024-03-24 08:31:34.405 084 16663.80 620.86 50338.68 88888.00 2024-03-24 08:31:34.905 084 16663.69 620.81 50338.59 88888.00 2024-03-24 08:31:35.405 084 16663.62 620.85 50338.57 88888.00 2024-03-24 08:31:35.905 084 16663.51 620.97 50338.57 88888.00 2024-03-24 08:31:36.405 084 16663.36 621.03 50338.55 88888.00 2024-03-24 08:31:36.906 084 16663.17 621.10 50338.53 88888.00 2024-03-24 08:31:37.406 084 16662.93 621.18 50338.43 88888.00 2024-03-24 08:31:37.906 084 16662.69 621.25 50338.37 88888.00 2024-03-24 08:31:38.406 084 16662.49 621.25 50338.36 88888.00 2024-03-24 08:31:38.906 084 16662.25 621.28 50338.35 88888.00 2024-03-24 08:31:39.406 084 16662.09 621.30 50338.30 88888.00 2024-03-24 08:31:39.906 084 16661.93 621.38 50338.29 88888.00 2024-03-24 08:31:40.406 084 16661.78 621.39 50338.25 88888.00 2024-03-24 08:31:40.906 084 16661.67 621.39 50338.25 88888.00 2024-03-24 08:31:41.906 084 16661.55 621.54 50338.27 88888.00 2024-03-24 08:31:42.406 084 16661.47 621.69 50338.32 88888.00 2024-03-24 08:31:42.906 084 16661.42 621.77 50338.36 88888.00 2024-03-24 08:31:43.406 084 16661.42 621.90 50338.44 88888.00 2024-03-24 08:31:43.906 084 16661.49 622.00 50338.46 88888.00 2024-03-24 08:31:44.406 084 16661.52 622.08 50338.53 88888.00 2024-03-24 08:31:44.906 084 16661.63 622.14 50338.56 88888.00 2024-03-24 08:31:45.406 084 16661.66 622.19 50338.55 88888.00 2024-03-24 08:31:45.906 084 16661.69 622.30 50338.59 88888.00 2024-03-24 08:31:46.406 084 16661.76 622.42 50338.71 88888.00 2024-03-24 08:31:46.906 084 16661.85 622.53 50338.75 88888.00 2024-03-24 08:31:47.406 084 16661.90 622.64 50338.71 88888.00 2024-03-24 08:31:47.906 084 16661.98 622.75 50338.68 88888.00 2024-03-24 08:31:48.406 084 16662.10 622.82 50338.74 88888.00 2024-03-24 08:31:48.906 084 16662.19 622.88 50338.84 88888.00 2024-03-24 08:31:49.406 084 16662.21 622.97 50338.86 88888.00 2024-03-24 08:31:49.906 084 16662.34 623.05 50338.84 88888.00 2024-03-24 08:31:50.406 084 16662.46 623.08 50338.90 88888.00 2024-03-24 08:31:50.906 084 16662.58 623.11 50338.94 88888.00 2024-03-24 08:31:51.406 084 16662.67 623.12 50338.93 88888.00 2024-03-24 08:31:51.906 084 16662.67 623.13 50338.90 88888.00 2024-03-24 08:31:52.406 084 16662.70 623.18 50338.85 88888.00 2024-03-24 08:31:52.906 084 16662.74 623.16 50338.87 88888.00 2024-03-24 08:31:53.406 084 16662.77 623.19 50338.90 88888.00 2024-03-24 08:31:53.906 084 16662.88 623.22 50338.93 88888.00 2024-03-24 08:31:54.406 084 16663.01 623.28 50338.94 88888.00 2024-03-24 08:31:54.906 084 16663.10 623.29 50338.95 88888.00 2024-03-24 08:31:55.406 084 16663.23 623.22 50338.95 88888.00 2024-03-24 08:31:55.906 084 16663.30 623.20 50338.96 88888.00 2024-03-24 08:31:56.406 084 16663.41 623.18 50338.95 88888.00 2024-03-24 08:31:56.906 084 16663.53 623.17 50338.99 88888.00 2024-03-24 08:31:57.406 084 16663.69 623.17 50339.01 88888.00 2024-03-24 08:31:57.906 084 16663.79 623.18 50339.05 88888.00 2024-03-24 08:31:58.406 084 16663.88 623.22 50339.10 88888.00 2024-03-24 08:31:58.906 084 16663.96 623.29 50339.04 88888.00 2024-03-24 08:31:59.406 084 16663.95 623.29 50339.09 88888.00 2024-03-24 08:31:59.906 084 16663.92 623.35 50339.05 88888.00 2024-03-24 08:32:00.406 084 16663.95 623.32 50338.98 88888.00 2024-03-24 08:32:00.906 084 16663.92 623.27 50339.01 88888.00 2024-03-24 08:32:01.406 084 16663.92 623.25 50339.03 88888.00 2024-03-24 08:32:01.906 084 16663.93 623.22 50339.02 88888.00 2024-03-24 08:32:02.406 084 16663.98 623.16 50339.02 88888.00 2024-03-24 08:32:02.906 084 16664.03 623.14 50339.00 88888.00 2024-03-24 08:32:03.406 084 16664.06 623.17 50338.91 88888.00 2024-03-24 08:32:03.906 084 16664.18 623.19 50338.93 88888.00 2024-03-24 08:32:04.406 084 16664.24 623.22 50338.95 88888.00 2024-03-24 08:32:04.906 084 16664.30 623.25 50339.00 88888.00 2024-03-24 08:32:05.406 084 16664.33 623.28 50338.92 88888.00 2024-03-24 08:32:05.906 084 16664.37 623.30 50338.85 88888.00 2024-03-24 08:32:06.406 084 16664.36 623.34 50338.81 88888.00 2024-03-24 08:32:06.907 084 16664.29 623.32 50338.80 88888.00 2024-03-24 08:32:07.407 084 16664.19 623.26 50338.77 88888.00 2024-03-24 08:32:07.907 084 16664.13 623.21 50338.72 88888.00 2024-03-24 08:32:08.407 084 16664.11 623.13 50338.72 88888.00 2024-03-24 08:32:08.907 084 16664.05 623.04 50338.69 88888.00 2024-03-24 08:32:09.407 084 16664.05 622.97 50338.74 88888.00 2024-03-24 08:32:09.907 084 16664.10 622.91 50338.73 88888.00 2024-03-24 08:32:10.407 084 16664.15 622.87 50338.61 88888.00 2024-03-24 08:32:10.907 084 16664.12 622.83 50338.56 88888.00 2024-03-24 08:32:11.407 084 16664.07 622.82 50338.52 88888.00 2024-03-24 08:32:11.907 084 16664.08 622.84 50338.48 88888.00 2024-03-24 08:32:12.407 084 16664.07 622.87 50338.45 88888.00 2024-03-24 08:32:12.907 084 16664.10 622.90 50338.43 88888.00 2024-03-24 08:32:13.407 084 16664.11 622.92 50338.45 88888.00 2024-03-24 08:32:13.907 084 16664.08 622.91 50338.41 88888.00 2024-03-24 08:32:14.407 084 16664.10 622.92 50338.40 88888.00 2024-03-24 08:32:14.907 084 16664.10 622.94 50338.37 88888.00 2024-03-24 08:32:15.407 084 16664.04 622.91 50338.41 88888.00 2024-03-24 08:32:15.907 084 16663.97 622.88 50338.38 88888.00 2024-03-24 08:32:16.407 084 16663.93 622.97 50338.35 88888.00 2024-03-24 08:32:16.907 084 16663.87 623.04 50338.37 88888.00 2024-03-24 08:32:17.407 084 16663.80 623.01 50338.32 88888.00 2024-03-24 08:32:17.907 084 16663.67 622.95 50338.27 88888.00 2024-03-24 08:32:18.407 084 16663.52 622.88 50338.25 88888.00 2024-03-24 08:32:18.907 084 16663.44 622.87 50338.22 88888.00 2024-03-24 08:32:19.407 084 16663.40 622.87 50338.26 88888.00 2024-03-24 08:32:19.907 084 16663.35 622.84 50338.26 88888.00 2024-03-24 08:32:20.407 084 16663.39 622.83 50338.23 88888.00 2024-03-24 08:32:20.907 084 16663.40 622.91 50338.25 88888.00 2024-03-24 08:32:21.407 084 16663.36 623.02 50338.28 88888.00 2024-03-24 08:32:21.907 084 16663.33 623.02 50338.30 88888.00 2024-03-24 08:32:22.407 084 16663.35 623.06 50338.27 88888.00 2024-03-24 08:32:22.907 084 16663.34 623.13 50338.25 88888.00 2024-03-24 08:32:23.407 084 16663.34 623.19 50338.22 88888.00 2024-03-24 08:32:23.907 084 16663.34 623.25 50338.28 88888.00 2024-03-24 08:32:24.407 084 16663.36 623.22 50338.31 88888.00 2024-03-24 08:32:24.907 084 16663.35 623.16 50338.27 88888.00 2024-03-24 08:32:25.407 084 16663.34 623.19 50338.28 88888.00 2024-03-24 08:32:25.907 084 16663.35 623.17 50338.21 88888.00 2024-03-24 08:32:26.407 084 16663.42 623.16 50338.16 88888.00 2024-03-24 08:32:26.907 084 16663.40 623.18 50338.18 88888.00 2024-03-24 08:32:27.407 084 16663.45 623.17 50338.19 88888.00 2024-03-24 08:32:27.907 084 16663.43 623.18 50338.17 88888.00 2024-03-24 08:32:28.407 084 16663.43 623.17 50338.09 88888.00 2024-03-24 08:32:28.907 084 16663.44 623.22 50338.08 88888.00 2024-03-24 08:32:29.407 084 16663.46 623.26 50338.15 88888.00 2024-03-24 08:32:29.907 084 16663.45 623.27 50338.17 88888.00 2024-03-24 08:32:30.407 084 16663.44 623.30 50338.10 88888.00 2024-03-24 08:32:30.907 084 16663.45 623.30 50338.02 88888.00 2024-03-24 08:32:31.407 084 16663.45 623.26 50338.01 88888.00 2024-03-24 08:32:31.907 084 16663.43 623.21 50338.06 88888.00 2024-03-24 08:32:32.407 084 16663.43 623.19 50338.08 88888.00 2024-03-24 08:32:32.907 084 16663.42 623.14 50338.00 88888.00 2024-03-24 08:32:33.407 084 16663.45 623.17 50338.01 88888.00 2024-03-24 08:32:33.907 084 16663.49 623.18 50338.01 88888.00 2024-03-24 08:32:34.407 084 16663.55 623.19 50338.00 88888.00 2024-03-24 08:32:35.408 084 16663.62 623.28 50338.03 88888.00 2024-03-24 08:32:35.908 084 16663.62 623.37 50338.00 88888.00 2024-03-24 08:32:36.408 084 16663.59 623.46 50338.01 88888.00 2024-03-24 08:32:36.908 084 16663.54 623.48 50337.94 88888.00 2024-03-24 08:32:37.408 084 16663.48 623.52 50337.88 88888.00 2024-03-24 08:32:37.908 084 16663.42 623.49 50337.86 88888.00 2024-03-24 08:32:38.408 084 16663.34 623.48 50337.88 88888.00 2024-03-24 08:32:38.908 084 16663.31 623.47 50337.89 88888.00 2024-03-24 08:32:39.408 084 16663.24 623.44 50337.83 88888.00 2024-03-24 08:32:39.908 084 16663.18 623.37 50337.73 88888.00 2024-03-24 08:32:40.408 084 16663.21 623.38 50337.68 88888.00 2024-03-24 08:32:40.908 084 16663.17 623.39 50337.64 88888.00 2024-03-24 08:32:41.408 084 16663.11 623.44 50337.71 88888.00 2024-03-24 08:32:41.908 084 16663.05 623.49 50337.75 88888.00 2024-03-24 08:32:42.408 084 16662.97 623.52 50337.68 88888.00 2024-03-24 08:32:42.908 084 16662.91 623.53 50337.60 88888.00 2024-03-24 08:32:43.408 084 16662.86 623.55 50337.56 88888.00 2024-03-24 08:32:43.908 084 16662.88 623.53 50337.64 88888.00 2024-03-24 08:32:44.408 084 16662.93 623.53 50337.61 88888.00 2024-03-24 08:32:45.408 084 16662.87 623.60 50337.57 88888.00 2024-03-24 08:32:45.908 084 16662.87 623.55 50337.54 88888.00 2024-03-24 08:32:46.408 084 16662.91 623.54 50337.56 88888.00 2024-03-24 08:32:46.908 084 16662.91 623.53 50337.57 88888.00 2024-03-24 08:32:47.408 084 16662.91 623.57 50337.56 88888.00 2024-03-24 08:32:47.908 084 16662.96 623.61 50337.60 88888.00 2024-03-24 08:32:48.408 084 16662.98 623.64 50337.55 88888.00 2024-03-24 08:32:48.908 084 16662.99 623.66 50337.46 88888.00 2024-03-24 08:32:49.408 084 16662.93 623.70 50337.44 88888.00 2024-03-24 08:32:49.908 084 16662.87 623.74 50337.53 88888.00 2024-03-24 08:32:50.408 084 16662.79 623.78 50337.54 88888.00 2024-03-24 08:32:50.908 084 16662.77 623.81 50337.55 88888.00 2024-03-24 08:32:51.408 084 16662.75 623.82 50337.53 88888.00 2024-03-24 08:32:51.908 084 16662.74 623.81 50337.47 88888.00 2024-03-24 08:32:52.408 084 16662.71 623.80 50337.47 88888.00 2024-03-24 08:32:52.908 084 16662.64 623.80 50337.43 88888.00 2024-03-24 08:32:53.408 084 16662.51 623.82 50337.37 88888.00 2024-03-24 08:32:53.908 084 16662.39 623.82 50337.28 88888.00 2024-03-24 08:32:54.408 084 16662.31 623.77 50337.19 88888.00 2024-03-24 08:32:55.408 084 16662.13 623.66 50337.14 88888.00 2024-03-24 08:32:55.908 084 16662.08 623.61 50337.12 88888.00 2024-03-24 08:32:56.408 084 16662.09 623.57 50337.08 88888.00 2024-03-24 08:32:56.908 084 16662.09 623.49 50337.11 88888.00 2024-03-24 08:32:57.408 084 16662.04 623.44 50337.10 88888.00 2024-03-24 08:32:57.908 084 16662.03 623.42 50337.09 88888.00 2024-03-24 08:32:58.408 084 16662.12 623.40 50337.08 88888.00 2024-03-24 08:32:58.908 084 16662.13 623.42 50337.12 88888.00 2024-03-24 08:32:59.408 084 16662.22 623.42 50337.15 88888.00 2024-03-24 08:32:59.908 084 16662.31 623.37 50337.20 88888.00 2024-03-24 08:33:00.409 084 16662.34 623.29 50337.17 88888.00 2024-03-24 08:33:00.909 084 16662.40 623.20 50337.03 88888.00 2024-03-24 08:33:01.409 084 16662.42 623.16 50337.06 88888.00 2024-03-24 08:33:01.909 084 16662.42 623.12 50337.16 88888.00 2024-03-24 08:33:02.409 084 16662.45 623.04 50337.15 88888.00 2024-03-24 08:33:02.909 084 16662.52 622.95 50337.10 88888.00 2024-03-24 08:33:03.409 084 16662.57 622.97 50337.07 88888.00 2024-03-24 08:33:03.909 084 16662.70 622.93 50337.15 88888.00 2024-03-24 08:33:04.409 084 16662.74 622.90 50337.17 88888.00 2024-03-24 08:33:04.909 084 16662.79 622.91 50337.14 88888.00 2024-03-24 08:33:05.409 084 16662.81 622.94 50337.15 88888.00 2024-03-24 08:33:05.909 084 16662.83 622.94 50337.14 88888.00 2024-03-24 08:33:06.409 084 16662.81 622.95 50337.10 88888.00 2024-03-24 08:33:06.909 084 16662.80 622.95 50337.09 88888.00 2024-03-24 08:33:07.409 084 16662.74 622.96 50337.09 88888.00 2024-03-24 08:33:07.909 084 16662.67 622.93 50337.05 88888.00 2024-03-24 08:33:08.409 084 16662.57 622.87 50337.02 88888.00 2024-03-24 08:33:08.909 084 16662.45 622.82 50336.98 88888.00 2024-03-24 08:33:09.409 084 16662.39 622.78 50336.98 88888.00 2024-03-24 08:33:09.909 084 16662.35 622.83 50336.91 88888.00 2024-03-24 08:33:10.409 084 16662.39 622.76 50336.92 88888.00 2024-03-24 08:33:10.909 084 16662.44 622.74 50336.91 88888.00 2024-03-24 08:33:11.409 084 16662.48 622.79 50336.96 88888.00 2024-03-24 08:33:11.909 084 16662.49 622.86 50336.97 88888.00 2024-03-24 08:33:12.409 084 16662.52 622.94 50337.00 88888.00 2024-03-24 08:33:12.909 084 16662.53 623.00 50337.02 88888.00 2024-03-24 08:33:13.409 084 16662.53 623.08 50336.98 88888.00 2024-03-24 08:33:13.909 084 16662.53 623.10 50336.97 88888.00 2024-03-24 08:33:14.409 084 16662.54 623.13 50337.03 88888.00 2024-03-24 08:33:14.909 084 16662.51 623.19 50337.08 88888.00 2024-03-24 08:33:15.409 084 16662.48 623.18 50337.05 88888.00 2024-03-24 08:33:15.909 084 16662.48 623.19 50337.01 88888.00 2024-03-24 08:33:16.409 084 16662.46 623.17 50337.07 88888.00 2024-03-24 08:33:16.909 084 16662.39 623.17 50337.12 88888.00 2024-03-24 08:33:17.409 084 16662.34 623.16 50337.08 88888.00 2024-03-24 08:33:17.909 084 16662.30 623.21 50336.99 88888.00 2024-03-24 08:33:18.409 084 16662.27 623.23 50336.99 88888.00 2024-03-24 08:33:18.909 084 16662.27 623.12 50337.03 88888.00 2024-03-24 08:33:19.409 084 16662.30 623.08 50337.06 88888.00 2024-03-24 08:33:19.909 084 16662.35 623.10 50337.09 88888.00 2024-03-24 08:33:20.409 084 16662.37 623.08 50337.16 88888.00 2024-03-24 08:33:20.909 084 16662.37 623.00 50337.12 88888.00 2024-03-24 08:33:21.409 084 16662.43 622.92 50337.17 88888.00 2024-03-24 08:33:21.909 084 16662.46 622.94 50337.27 88888.00 2024-03-24 08:33:22.409 084 16662.55 622.99 50337.28 88888.00 2024-03-24 08:33:22.909 084 16662.58 623.00 50337.28 88888.00 2024-03-24 08:33:23.409 084 16662.53 623.01 50337.30 88888.00 2024-03-24 08:33:23.909 084 16662.53 623.06 50337.28 88888.00 2024-03-24 08:33:24.409 084 16662.58 623.09 50337.25 88888.00 2024-03-24 08:33:24.909 084 16662.62 623.09 50337.25 88888.00 2024-03-24 08:33:25.409 084 16662.62 623.05 50337.25 88888.00 2024-03-24 08:33:25.909 084 16662.60 622.95 50337.25 88888.00 2024-03-24 08:33:26.409 084 16662.58 622.84 50337.16 88888.00 2024-03-24 08:33:26.909 084 16662.61 622.75 50337.10 88888.00 2024-03-24 08:33:27.409 084 16662.61 622.68 50337.08 88888.00 2024-03-24 08:33:27.909 084 16662.63 622.64 50337.02 88888.00 2024-03-24 08:33:28.409 084 16662.67 622.53 50337.02 88888.00 2024-03-24 08:33:28.909 084 16662.66 622.52 50337.02 88888.00 2024-03-24 08:33:29.409 084 16662.62 622.51 50337.00 88888.00 2024-03-24 08:33:29.909 084 16662.65 622.50 50337.08 88888.00 2024-03-24 08:33:30.410 084 16662.67 622.50 50337.12 88888.00 2024-03-24 08:33:30.910 084 16662.69 622.57 50337.12 88888.00 2024-03-24 08:33:31.410 084 16662.66 622.62 50337.05 88888.00 2024-03-24 08:33:31.910 084 16662.62 622.65 50337.02 88888.00 2024-03-24 08:33:32.410 084 16662.55 622.66 50337.03 88888.00 2024-03-24 08:33:32.910 084 16662.52 622.61 50336.97 88888.00 2024-03-24 08:33:33.410 084 16662.47 622.57 50336.93 88888.00 2024-03-24 08:33:33.910 084 16662.45 622.53 50336.96 88888.00 2024-03-24 08:33:34.410 084 16662.45 622.55 50336.89 88888.00 2024-03-24 08:33:34.910 084 16662.42 622.58 50336.83 88888.00 2024-03-24 08:33:35.410 084 16662.35 622.62 50336.80 88888.00 2024-03-24 08:33:35.910 084 16662.27 622.58 50336.74 88888.00 2024-03-24 08:33:36.410 084 16662.20 622.62 50336.75 88888.00 2024-03-24 08:33:36.910 084 16662.11 622.62 50336.67 88888.00 2024-03-24 08:33:37.410 084 16662.04 622.64 50336.65 88888.00 2024-03-24 08:33:37.910 084 16661.98 622.67 50336.71 88888.00 2024-03-24 08:33:38.410 084 16662.01 622.67 50336.71 88888.00 2024-03-24 08:33:38.910 084 16661.99 622.61 50336.72 88888.00 2024-03-24 08:33:39.410 084 16661.93 622.60 50336.69 88888.00 2024-03-24 08:33:39.910 084 16661.94 622.60 50336.72 88888.00 2024-03-24 08:33:40.410 084 16661.90 622.61 50336.75 88888.00 2024-03-24 08:33:40.910 084 16661.86 622.59 50336.75 88888.00 2024-03-24 08:33:41.410 084 16661.87 622.60 50336.72 88888.00 2024-03-24 08:33:41.910 084 16661.86 622.59 50336.70 88888.00 2024-03-24 08:33:42.410 084 16661.87 622.55 50336.64 88888.00 2024-03-24 08:33:42.910 084 16661.86 622.56 50336.64 88888.00 2024-03-24 08:33:43.410 084 16661.81 622.57 50336.57 88888.00 2024-03-24 08:33:43.910 084 16661.82 622.52 50336.55 88888.00 2024-03-24 08:33:44.410 084 16661.77 622.45 50336.56 88888.00 2024-03-24 08:33:44.910 084 16661.75 622.44 50336.61 88888.00 2024-03-24 08:33:45.410 084 16661.69 622.43 50336.61 88888.00 2024-03-24 08:33:45.910 084 16661.72 622.41 50336.69 88888.00 2024-03-24 08:33:46.910 084 16661.67 622.42 50336.67 88888.00 2024-03-24 08:33:47.410 084 16661.63 622.38 50336.62 88888.00 2024-03-24 08:33:47.910 084 16661.60 622.43 50336.62 88888.00 2024-03-24 08:33:48.410 084 16661.61 622.40 50336.57 88888.00 2024-03-24 08:33:48.910 084 16661.66 622.43 50336.57 88888.00 2024-03-24 08:33:49.410 084 16661.66 622.47 50336.59 88888.00 2024-03-24 08:33:49.910 084 16661.67 622.52 50336.62 88888.00 2024-03-24 08:33:50.410 084 16661.69 622.61 50336.57 88888.00 2024-03-24 08:33:50.910 084 16661.67 622.66 50336.61 88888.00 2024-03-24 08:33:51.410 084 16661.63 622.69 50336.66 88888.00 2024-03-24 08:33:51.910 084 16661.63 622.73 50336.64 88888.00 2024-03-24 08:33:52.410 084 16661.55 622.74 50336.60 88888.00 2024-03-24 08:33:52.910 084 16661.43 622.74 50336.62 88888.00 2024-03-24 08:33:53.410 084 16661.36 622.76 50336.65 88888.00 2024-03-24 08:33:53.910 084 16661.33 622.83 50336.60 88888.00 2024-03-24 08:33:54.410 084 16661.23 622.78 50336.51 88888.00 2024-03-24 08:33:54.910 084 16661.15 622.71 50336.51 88888.00 2024-03-24 08:33:55.410 084 16661.07 622.70 50336.50 88888.00 2024-03-24 08:33:55.910 084 16661.04 622.68 50336.39 88888.00 2024-03-24 08:33:56.911 084 16661.01 622.75 50336.41 88888.00 2024-03-24 08:33:57.411 084 16661.02 622.76 50336.39 88888.00 2024-03-24 08:33:57.911 084 16661.07 622.84 50336.38 88888.00 2024-03-24 08:33:58.411 084 16661.10 622.95 50336.47 88888.00 2024-03-24 08:33:58.911 084 16661.14 623.06 50336.52 88888.00 2024-03-24 08:33:59.411 084 16661.19 623.09 50336.52 88888.00 2024-03-24 08:33:59.911 084 16661.19 623.10 50336.53 88888.00 2024-03-24 08:34:00.411 084 16661.19 623.14 50336.53 88888.00 2024-03-24 08:34:00.911 084 16661.17 623.17 50336.55 88888.00 2024-03-24 08:34:01.411 084 16661.22 623.19 50336.59 88888.00 2024-03-24 08:34:01.911 084 16661.26 623.14 50336.62 88888.00 2024-03-24 08:34:02.411 084 16661.25 623.13 50336.57 88888.00 2024-03-24 08:34:02.911 084 16661.26 623.13 50336.61 88888.00 2024-03-24 08:34:03.411 084 16661.28 623.17 50336.61 88888.00 2024-03-24 08:34:03.911 084 16661.32 623.21 50336.53 88888.00 2024-03-24 08:34:04.411 084 16661.34 623.23 50336.55 88888.00 2024-03-24 08:34:04.911 084 16661.32 623.26 50336.55 88888.00 2024-03-24 08:34:05.411 084 16661.29 623.23 50336.61 88888.00 2024-03-24 08:34:05.911 084 16661.31 623.25 50336.54 88888.00 2024-03-24 08:34:06.911 084 16661.43 623.19 50336.53 88888.00 2024-03-24 08:34:07.411 084 16661.45 623.23 50336.47 88888.00 2024-03-24 08:34:07.911 084 16661.48 623.28 50336.56 88888.00 2024-03-24 08:34:08.411 084 16661.49 623.27 50336.66 88888.00 2024-03-24 08:34:08.911 084 16661.55 623.25 50336.65 88888.00 2024-03-24 08:34:09.411 084 16661.51 623.18 50336.57 88888.00 2024-03-24 08:34:09.911 084 16661.47 623.19 50336.53 88888.00 2024-03-24 08:34:10.411 084 16661.42 623.10 50336.46 88888.00 2024-03-24 08:34:10.911 084 16661.39 623.00 50336.46 88888.00 2024-03-24 08:34:11.411 084 16661.38 622.91 50336.51 88888.00 2024-03-24 08:34:11.911 084 16661.37 622.82 50336.50 88888.00 2024-03-24 08:34:12.411 084 16661.37 622.78 50336.44 88888.00 2024-03-24 08:34:12.911 084 16661.32 622.75 50336.43 88888.00 2024-03-24 08:34:13.411 084 16661.29 622.74 50336.36 88888.00 2024-03-24 08:34:13.911 084 16661.33 622.76 50336.41 88888.00 2024-03-24 08:34:14.411 084 16661.32 622.73 50336.42 88888.00 2024-03-24 08:34:14.911 084 16661.31 622.73 50336.43 88888.00 2024-03-24 08:34:15.411 084 16661.29 622.67 50336.44 88888.00 2024-03-24 08:34:15.911 084 16661.28 622.61 50336.42 88888.00 2024-03-24 08:34:16.411 084 16661.24 622.59 50336.42 88888.00 2024-03-24 08:34:16.911 084 16661.23 622.64 50336.46 88888.00 2024-03-24 08:34:17.411 084 16661.21 622.64 50336.43 88888.00 2024-03-24 08:34:17.911 084 16661.21 622.65 50336.35 88888.00 2024-03-24 08:34:18.411 084 16661.12 622.64 50336.29 88888.00 2024-03-24 08:34:18.911 084 16661.05 622.53 50336.30 88888.00 2024-03-24 08:34:19.411 084 16660.99 622.49 50336.32 88888.00 2024-03-24 08:34:19.911 084 16660.88 622.42 50336.29 88888.00 2024-03-24 08:34:20.411 084 16660.77 622.38 50336.28 88888.00 2024-03-24 08:34:20.911 084 16660.70 622.33 50336.20 88888.00 2024-03-24 08:34:21.411 084 16660.61 622.29 50336.18 88888.00 2024-03-24 08:34:21.911 084 16660.54 622.23 50336.14 88888.00 2024-03-24 08:34:22.411 084 16660.46 622.21 50336.13 88888.00 2024-03-24 08:34:22.911 084 16660.31 622.18 50336.08 88888.00 2024-03-24 08:34:23.411 084 16660.19 622.10 50336.08 88888.00 2024-03-24 08:34:23.911 084 16660.10 622.05 50336.11 88888.00 2024-03-24 08:34:24.912 084 16659.98 622.06 50335.99 88888.00 2024-03-24 08:34:25.412 084 16659.90 622.05 50335.98 88888.00 2024-03-24 08:34:25.912 084 16659.80 621.96 50335.93 88888.00 2024-03-24 08:34:26.412 084 16659.67 621.91 50335.90 88888.00 2024-03-24 08:34:26.912 084 16659.63 621.92 50335.91 88888.00 2024-03-24 08:34:27.412 084 16659.57 621.86 50335.90 88888.00 2024-03-24 08:34:27.912 084 16659.44 621.89 50335.81 88888.00 2024-03-24 08:34:28.412 084 16659.35 621.89 50335.80 88888.00 2024-03-24 08:34:28.912 084 16659.29 621.89 50335.84 88888.00 2024-03-24 08:34:29.412 084 16659.29 621.86 50335.86 88888.00 2024-03-24 08:34:29.912 084 16659.27 621.90 50335.86 88888.00 2024-03-24 08:34:30.412 084 16659.27 621.96 50335.89 88888.00 2024-03-24 08:34:30.912 084 16659.26 622.01 50335.88 88888.00 2024-03-24 08:34:31.412 084 16659.26 622.07 50335.95 88888.00 2024-03-24 08:34:31.912 084 16659.22 622.12 50336.00 88888.00 2024-03-24 08:34:32.412 084 16659.19 622.13 50335.99 88888.00 2024-03-24 08:34:32.912 084 16659.16 622.16 50336.01 88888.00 2024-03-24 08:34:33.412 084 16659.14 622.16 50336.02 88888.00 2024-03-24 08:34:33.912 084 16659.16 622.08 50336.01 88888.00 2024-03-24 08:34:34.412 084 16659.14 622.08 50336.01 88888.00 2024-03-24 08:34:34.912 084 16659.11 622.10 50335.98 88888.00 2024-03-24 08:34:35.412 084 16659.07 622.06 50335.96 88888.00 2024-03-24 08:34:35.912 084 16659.04 622.05 50335.95 88888.00 2024-03-24 08:34:36.412 084 16659.02 622.00 50335.90 88888.00 2024-03-24 08:34:36.912 084 16658.91 621.95 50335.82 88888.00 2024-03-24 08:34:37.412 084 16658.81 621.90 50335.78 88888.00 2024-03-24 08:34:37.912 084 16658.72 621.89 50335.74 88888.00 2024-03-24 08:34:38.412 084 16658.67 621.87 50335.77 88888.00 2024-03-24 08:34:38.912 084 16658.65 621.86 50335.78 88888.00 2024-03-24 08:34:39.412 084 16658.60 621.88 50335.79 88888.00 2024-03-24 08:34:39.912 084 16658.52 621.86 50335.75 88888.00 2024-03-24 08:34:40.412 084 16658.48 621.79 50335.72 88888.00 2024-03-24 08:34:40.912 084 16658.46 621.77 50335.66 88888.00 2024-03-24 08:34:41.412 084 16658.40 621.73 50335.61 88888.00 2024-03-24 08:34:41.912 084 16658.29 621.70 50335.59 88888.00 2024-03-24 08:34:42.412 084 16658.17 621.65 50335.50 88888.00 2024-03-24 08:34:42.912 084 16658.10 621.61 50335.41 88888.00 2024-03-24 08:34:43.412 084 16658.03 621.57 50335.32 88888.00 2024-03-24 08:34:43.912 084 16657.89 621.58 50335.33 88888.00 2024-03-24 08:34:44.412 084 16657.75 621.57 50335.31 88888.00 2024-03-24 08:34:44.912 084 16657.63 621.49 50335.31 88888.00 2024-03-24 08:34:45.412 084 16657.53 621.42 50335.27 88888.00 2024-03-24 08:34:45.912 084 16657.45 621.37 50335.23 88888.00 2024-03-24 08:34:46.412 084 16657.38 621.31 50335.25 88888.00 2024-03-24 08:34:46.912 084 16657.31 621.27 50335.29 88888.00 2024-03-24 08:34:47.412 084 16657.28 621.26 50335.26 88888.00 2024-03-24 08:34:47.912 084 16657.24 621.26 50335.24 88888.00 2024-03-24 08:34:48.412 084 16657.16 621.19 50335.20 88888.00 2024-03-24 08:34:48.912 084 16657.16 621.14 50335.19 88888.00 2024-03-24 08:34:49.412 084 16657.18 621.19 50335.19 88888.00 2024-03-24 08:34:49.912 084 16657.23 621.20 50335.20 88888.00 2024-03-24 08:34:50.412 084 16657.27 621.19 50335.24 88888.00 2024-03-24 08:34:50.912 084 16657.29 621.23 50335.35 88888.00 2024-03-24 08:34:51.412 084 16657.29 621.27 50335.33 88888.00 2024-03-24 08:34:51.912 084 16657.27 621.34 50335.27 88888.00 2024-03-24 08:34:52.412 084 16657.19 621.42 50335.24 88888.00 2024-03-24 08:34:52.912 084 16657.09 621.39 50335.25 88888.00 2024-03-24 08:34:53.412 084 16657.05 621.37 50335.22 88888.00 2024-03-24 08:34:53.912 084 16657.00 621.35 50335.18 88888.00 2024-03-24 08:34:54.412 084 16656.93 621.34 50335.13 88888.00 2024-03-24 08:34:54.913 084 16656.89 621.30 50335.14 88888.00 2024-03-24 08:34:55.413 084 16656.88 621.35 50335.16 88888.00 2024-03-24 08:34:55.913 084 16656.88 621.38 50335.16 88888.00 2024-03-24 08:34:56.413 084 16656.84 621.40 50335.12 88888.00 2024-03-24 08:34:56.913 084 16656.89 621.39 50335.05 88888.00 2024-03-24 08:34:57.413 084 16656.84 621.46 50335.00 88888.00 2024-03-24 08:34:57.913 084 16656.79 621.53 50334.97 88888.00 2024-03-24 08:34:58.413 084 16656.78 621.49 50334.95 88888.00 2024-03-24 08:34:58.913 084 16656.73 621.45 50334.95 88888.00 2024-03-24 08:34:59.413 084 16656.65 621.43 50334.97 88888.00 2024-03-24 08:34:59.913 084 16656.65 621.42 50334.99 88888.00 2024-03-24 08:35:00.413 084 16656.69 621.38 50334.98 88888.00 2024-03-24 08:35:00.913 084 16656.71 621.42 50334.94 88888.00 2024-03-24 08:35:01.413 084 16656.71 621.39 50334.92 88888.00 2024-03-24 08:35:01.913 084 16656.72 621.39 50334.96 88888.00 2024-03-24 08:35:02.413 084 16656.74 621.39 50334.89 88888.00 2024-03-24 08:35:02.913 084 16656.69 621.37 50334.89 88888.00 2024-03-24 08:35:03.413 084 16656.57 621.38 50334.87 88888.00 2024-03-24 08:35:03.913 084 16656.45 621.36 50334.79 88888.00 2024-03-24 08:35:04.413 084 16656.36 621.35 50334.69 88888.00 2024-03-24 08:35:04.913 084 16656.29 621.34 50334.60 88888.00 2024-03-24 08:35:05.413 084 16656.20 621.27 50334.57 88888.00 2024-03-24 08:35:05.913 084 16656.09 621.20 50334.54 88888.00 2024-03-24 08:35:06.413 084 16655.91 621.11 50334.50 88888.00 2024-03-24 08:35:06.913 084 16655.77 621.05 50334.45 88888.00 2024-03-24 08:35:07.413 084 16655.72 621.07 50334.49 88888.00 2024-03-24 08:35:08.413 084 16655.59 621.12 50334.41 88888.00 2024-03-24 08:35:08.913 084 16655.56 621.12 50334.45 88888.00 2024-03-24 08:35:09.413 084 16655.53 621.08 50334.43 88888.00 2024-03-24 08:35:09.913 084 16655.46 621.07 50334.36 88888.00 2024-03-24 08:35:10.413 084 16655.37 621.04 50334.33 88888.00 2024-03-24 08:35:10.913 084 16655.30 621.02 50334.28 88888.00 2024-03-24 08:35:11.413 084 16655.23 621.00 50334.30 88888.00 2024-03-24 08:35:11.913 084 16655.14 621.03 50334.28 88888.00 2024-03-24 08:35:12.413 084 16655.06 621.01 50334.21 88888.00 2024-03-24 08:35:12.913 084 16654.97 621.02 50334.14 88888.00 2024-03-24 08:35:13.413 084 16654.90 620.97 50334.16 88888.00 2024-03-24 08:35:13.913 084 16654.90 620.95 50334.22 88888.00 2024-03-24 08:35:14.413 084 16654.94 621.00 50334.19 88888.00 2024-03-24 08:35:14.913 084 16654.98 621.03 50334.21 88888.00 2024-03-24 08:35:15.413 084 16655.00 621.07 50334.25 88888.00 2024-03-24 08:35:15.913 084 16655.07 621.03 50334.31 88888.00 2024-03-24 08:35:16.413 084 16655.12 621.09 50334.28 88888.00 2024-03-24 08:35:16.913 084 16655.09 621.10 50334.30 88888.00 2024-03-24 08:35:17.413 084 16655.20 621.10 50334.35 88888.00 2024-03-24 08:35:17.913 084 16655.32 621.11 50334.36 88888.00 2024-03-24 08:35:18.413 084 16655.37 621.14 50334.45 88888.00 2024-03-24 08:35:18.913 084 16655.47 621.18 50334.52 88888.00 2024-03-24 08:35:19.413 084 16655.58 621.18 50334.53 88888.00 2024-03-24 08:35:19.913 084 16655.64 621.14 50334.58 88888.00 2024-03-24 08:35:20.404 084 16655.70 621.14 50334.62 88888.00 2024-03-24 08:35:20.904 084 16655.75 621.16 50334.59 88888.00 2024-03-24 08:35:21.404 084 16655.76 621.17 50334.52 88888.00 2024-03-24 08:35:21.904 084 16655.73 621.10 50334.37 88888.00 2024-03-24 08:35:22.404 084 16655.68 621.08 50334.30 88888.00 2024-03-24 08:35:22.904 084 16655.57 621.04 50334.18 88888.00 2024-03-24 08:35:23.404 084 16655.44 620.96 50334.13 88888.00 2024-03-24 08:35:23.904 084 16655.31 620.91 50334.06 88888.00 2024-03-24 08:35:24.404 084 16655.14 620.84 50334.05 88888.00 2024-03-24 08:35:24.904 084 16655.03 620.84 50333.95 88888.00 2024-03-24 08:35:25.404 084 16654.90 620.78 50333.86 88888.00 2024-03-24 08:35:25.904 084 16654.81 620.70 50333.73 88888.00 2024-03-24 08:35:26.404 084 16654.63 620.66 50333.62 88888.00 2024-03-24 08:35:26.904 084 16654.49 620.59 50333.63 88888.00 2024-03-24 08:35:27.404 084 16654.43 620.53 50333.62 88888.00 2024-03-24 08:35:27.904 084 16654.41 620.53 50333.60 88888.00 2024-03-24 08:35:28.404 084 16654.36 620.57 50333.62 88888.00 2024-03-24 08:35:28.904 084 16654.29 620.65 50333.63 88888.00 2024-03-24 08:35:29.404 084 16654.27 620.70 50333.66 88888.00 2024-03-24 08:35:29.904 084 16654.17 620.77 50333.63 88888.00 2024-03-24 08:35:30.404 084 16654.07 620.86 50333.60 88888.00 2024-03-24 08:35:30.904 084 16653.99 620.91 50333.60 88888.00 2024-03-24 08:35:31.404 084 16653.90 620.97 50333.60 88888.00 2024-03-24 08:35:31.904 084 16653.73 621.01 50333.47 88888.00 2024-03-24 08:35:32.404 084 16653.54 620.99 50333.35 88888.00 2024-03-24 08:35:32.904 084 16653.37 620.96 50333.27 88888.00 2024-03-24 08:35:33.404 084 16653.22 620.96 50333.26 88888.00 2024-03-24 08:35:33.904 084 16653.14 620.95 50333.23 88888.00 2024-03-24 08:35:34.404 084 16653.06 620.94 50333.15 88888.00 2024-03-24 08:35:34.904 084 16652.94 620.97 50333.12 88888.00 2024-03-24 08:35:35.404 084 16652.85 621.05 50333.13 88888.00 2024-03-24 08:35:35.904 084 16652.80 621.08 50333.16 88888.00 2024-03-24 08:35:36.404 084 16652.71 621.08 50333.21 88888.00 2024-03-24 08:35:36.904 084 16652.68 621.10 50333.17 88888.00 2024-03-24 08:35:37.404 084 16652.65 621.17 50333.15 88888.00 2024-03-24 08:35:37.904 084 16652.60 621.17 50333.15 88888.00 2024-03-24 08:35:38.404 084 16652.56 621.12 50333.16 88888.00 2024-03-24 08:35:38.904 084 16652.57 621.16 50333.22 88888.00 2024-03-24 08:35:39.404 084 16652.59 621.26 50333.27 88888.00 2024-03-24 08:35:39.904 084 16652.68 621.32 50333.33 88888.00 2024-03-24 08:35:40.404 084 16652.78 621.37 50333.35 88888.00 2024-03-24 08:35:40.904 084 16652.87 621.38 50333.40 88888.00 2024-03-24 08:35:41.404 084 16652.91 621.38 50333.40 88888.00 2024-03-24 08:35:41.904 084 16652.94 621.39 50333.36 88888.00 2024-03-24 08:35:42.404 084 16652.95 621.38 50333.29 88888.00 2024-03-24 08:35:42.904 084 16652.95 621.35 50333.23 88888.00 2024-03-24 08:35:43.404 084 16653.01 621.27 50333.30 88888.00 2024-03-24 08:35:43.904 084 16653.09 621.28 50333.33 88888.00 2024-03-24 08:35:44.404 084 16653.15 621.23 50333.31 88888.00 2024-03-24 08:35:44.904 084 16653.22 621.19 50333.39 88888.00 2024-03-24 08:35:45.404 084 16653.30 621.11 50333.36 88888.00 2024-03-24 08:35:45.904 084 16653.36 621.07 50333.38 88888.00 2024-03-24 08:35:46.404 084 16653.38 621.07 50333.38 88888.00 2024-03-24 08:35:46.904 084 16653.37 621.12 50333.35 88888.00 2024-03-24 08:35:47.404 084 16653.35 621.18 50333.38 88888.00 2024-03-24 08:35:47.904 084 16653.31 621.23 50333.34 88888.00 2024-03-24 08:35:48.404 084 16653.32 621.28 50333.26 88888.00 2024-03-24 08:35:48.904 084 16653.32 621.32 50333.17 88888.00 2024-03-24 08:35:49.404 084 16653.28 621.25 50333.14 88888.00 2024-03-24 08:35:49.904 084 16653.19 621.13 50333.07 88888.00 2024-03-24 08:35:50.405 084 16653.20 621.09 50333.06 88888.00 2024-03-24 08:35:50.905 084 16653.18 621.11 50333.05 88888.00 2024-03-24 08:35:51.405 084 16653.08 621.07 50332.97 88888.00 2024-03-24 08:35:51.905 084 16652.96 621.07 50332.90 88888.00 2024-03-24 08:35:52.405 084 16652.85 620.99 50332.81 88888.00 2024-03-24 08:35:52.905 084 16652.77 620.94 50332.80 88888.00 2024-03-24 08:35:53.405 084 16652.67 620.95 50332.78 88888.00 2024-03-24 08:35:53.905 084 16652.62 620.95 50332.78 88888.00 2024-03-24 08:35:54.405 084 16652.61 620.99 50332.75 88888.00 2024-03-24 08:35:54.905 084 16652.60 621.03 50332.76 88888.00 2024-03-24 08:35:55.405 084 16652.58 621.02 50332.74 88888.00 2024-03-24 08:35:55.905 084 16652.49 620.96 50332.71 88888.00 2024-03-24 08:35:56.405 084 16652.34 620.92 50332.65 88888.00 2024-03-24 08:35:56.905 084 16652.29 620.94 50332.63 88888.00 2024-03-24 08:35:57.405 084 16652.29 620.97 50332.68 88888.00 2024-03-24 08:35:57.905 084 16652.35 621.05 50332.66 88888.00 2024-03-24 08:35:58.405 084 16652.36 621.12 50332.65 88888.00 2024-03-24 08:35:58.905 084 16652.39 621.18 50332.67 88888.00 2024-03-24 08:35:59.405 084 16652.42 621.25 50332.74 88888.00 2024-03-24 08:35:59.905 084 16652.47 621.28 50332.68 88888.00 2024-03-24 08:36:00.405 084 16652.49 621.30 50332.68 88888.00 2024-03-24 08:36:00.905 084 16652.52 621.36 50332.69 88888.00 2024-03-24 08:36:01.405 084 16652.56 621.46 50332.71 88888.00 2024-03-24 08:36:01.905 084 16652.55 621.51 50332.78 88888.00 2024-03-24 08:36:02.405 084 16652.61 621.56 50332.83 88888.00 2024-03-24 08:36:02.905 084 16652.61 621.63 50332.76 88888.00 2024-03-24 08:36:03.405 084 16652.65 621.74 50332.70 88888.00 2024-03-24 08:36:03.905 084 16652.71 621.77 50332.69 88888.00 2024-03-24 08:36:04.405 084 16652.78 621.80 50332.67 88888.00 2024-03-24 08:36:04.905 084 16652.84 621.83 50332.68 88888.00 2024-03-24 08:36:05.405 084 16652.85 621.83 50332.67 88888.00 2024-03-24 08:36:05.905 084 16652.85 621.91 50332.68 88888.00 2024-03-24 08:36:06.405 084 16652.85 621.84 50332.67 88888.00 2024-03-24 08:36:06.905 084 16652.96 621.78 50332.65 88888.00 2024-03-24 08:36:07.405 084 16652.99 621.78 50332.67 88888.00 2024-03-24 08:36:07.905 084 16653.00 621.75 50332.63 88888.00 2024-03-24 08:36:08.405 084 16652.99 621.75 50332.63 88888.00 2024-03-24 08:36:08.905 084 16652.96 621.69 50332.61 88888.00 2024-03-24 08:36:09.905 084 16653.02 621.57 50332.51 88888.00 2024-03-24 08:36:10.405 084 16653.04 621.56 50332.48 88888.00 2024-03-24 08:36:10.905 084 16653.09 621.54 50332.39 88888.00 2024-03-24 08:36:11.405 084 16653.12 621.60 50332.38 88888.00 2024-03-24 08:36:11.905 084 16653.13 621.65 50332.35 88888.00 2024-03-24 08:36:12.405 084 16653.17 621.60 50332.35 88888.00 2024-03-24 08:36:12.905 084 16653.12 621.56 50332.34 88888.00 2024-03-24 08:36:13.405 084 16653.14 621.52 50332.31 88888.00 2024-03-24 08:36:13.905 084 16653.17 621.46 50332.32 88888.00 2024-03-24 08:36:14.405 084 16653.26 621.45 50332.33 88888.00 2024-03-24 08:36:14.905 084 16653.31 621.48 50332.47 88888.00 2024-03-24 08:36:15.405 084 16653.38 621.46 50332.53 88888.00 2024-03-24 08:36:15.905 084 16653.54 621.42 50332.50 88888.00 2024-03-24 08:36:16.405 084 16653.61 621.45 50332.48 88888.00 2024-03-24 08:36:16.905 084 16653.65 621.46 50332.50 88888.00 2024-03-24 08:36:17.405 084 16653.70 621.53 50332.53 88888.00 2024-03-24 08:36:17.905 084 16653.72 621.52 50332.58 88888.00 2024-03-24 08:36:18.405 084 16653.76 621.54 50332.53 88888.00 2024-03-24 08:36:18.905 084 16653.81 621.58 50332.49 88888.00 2024-03-24 08:36:19.906 084 16653.92 621.72 50332.53 88888.00 2024-03-24 08:36:20.406 084 16653.92 621.64 50332.50 88888.00 2024-03-24 08:36:20.906 084 16653.87 621.54 50332.46 88888.00 2024-03-24 08:36:21.406 084 16653.84 621.46 50332.38 88888.00 2024-03-24 08:36:21.906 084 16653.81 621.34 50332.37 88888.00 2024-03-24 08:36:22.406 084 16653.75 621.31 50332.38 88888.00 2024-03-24 08:36:22.906 084 16653.79 621.23 50332.37 88888.00 2024-03-24 08:36:23.406 084 16653.80 621.16 50332.31 88888.00 2024-03-24 08:36:23.906 084 16653.84 621.02 50332.30 88888.00 2024-03-24 08:36:24.406 084 16653.99 621.04 50332.30 88888.00 2024-03-24 08:36:24.906 084 16654.09 621.10 50332.28 88888.00 2024-03-24 08:36:25.406 084 16654.14 621.13 50332.34 88888.00 2024-03-24 08:36:25.906 084 16654.19 621.16 50332.42 88888.00 2024-03-24 08:36:26.406 084 16654.29 621.22 50332.43 88888.00 2024-03-24 08:36:26.906 084 16654.38 621.29 50332.47 88888.00 2024-03-24 08:36:27.406 084 16654.50 621.34 50332.50 88888.00 2024-03-24 08:36:27.906 084 16654.54 621.29 50332.51 88888.00 2024-03-24 08:36:28.406 084 16654.50 621.20 50332.43 88888.00 2024-03-24 08:36:28.906 084 16654.45 621.16 50332.38 88888.00 2024-03-24 08:36:29.406 084 16654.43 621.16 50332.35 88888.00 2024-03-24 08:36:29.906 084 16654.36 621.14 50332.33 88888.00 2024-03-24 08:36:30.406 084 16654.30 621.09 50332.26 88888.00 2024-03-24 08:36:30.906 084 16654.28 621.08 50332.22 88888.00 2024-03-24 08:36:31.406 084 16654.25 621.02 50332.22 88888.00 2024-03-24 08:36:31.906 084 16654.18 621.01 50332.28 88888.00 2024-03-24 08:36:32.406 084 16654.12 621.00 50332.31 88888.00 2024-03-24 08:36:32.906 084 16654.12 621.07 50332.29 88888.00 2024-03-24 08:36:33.406 084 16654.17 621.14 50332.29 88888.00 2024-03-24 08:36:33.906 084 16654.20 621.19 50332.26 88888.00 2024-03-24 08:36:34.406 084 16654.28 621.19 50332.28 88888.00 2024-03-24 08:36:34.906 084 16654.33 621.28 50332.30 88888.00 2024-03-24 08:36:35.406 084 16654.34 621.38 50332.28 88888.00 2024-03-24 08:36:35.906 084 16654.32 621.45 50332.31 88888.00 2024-03-24 08:36:36.406 084 16654.32 621.54 50332.32 88888.00 2024-03-24 08:36:36.906 084 16654.36 621.53 50332.35 88888.00 2024-03-24 08:36:37.406 084 16654.37 621.53 50332.38 88888.00 2024-03-24 08:36:37.906 084 16654.37 621.52 50332.37 88888.00 2024-03-24 08:36:38.406 084 16654.29 621.44 50332.37 88888.00 2024-03-24 08:36:38.906 084 16654.28 621.34 50332.38 88888.00 2024-03-24 08:36:39.406 084 16654.26 621.27 50332.32 88888.00 2024-03-24 08:36:39.906 084 16654.29 621.22 50332.30 88888.00 2024-03-24 08:36:40.406 084 16654.35 621.18 50332.29 88888.00 2024-03-24 08:36:40.906 084 16654.42 621.20 50332.26 88888.00 2024-03-24 08:36:41.406 084 16654.47 621.20 50332.21 88888.00 2024-03-24 08:36:41.906 084 16654.47 621.17 50332.20 88888.00 2024-03-24 08:36:42.406 084 16654.47 621.16 50332.20 88888.00 2024-03-24 08:36:42.906 084 16654.52 621.16 50332.15 88888.00 2024-03-24 08:36:43.406 084 16654.52 621.17 50332.19 88888.00 2024-03-24 08:36:43.906 084 16654.50 621.12 50332.22 88888.00 2024-03-24 08:36:44.406 084 16654.42 621.18 50332.17 88888.00 2024-03-24 08:36:44.907 084 16654.30 621.14 50332.13 88888.00 2024-03-24 08:36:45.407 084 16654.17 621.14 50332.15 88888.00 2024-03-24 08:36:45.907 084 16654.06 621.08 50332.12 88888.00 2024-03-24 08:36:46.407 084 16653.96 620.96 50332.05 88888.00 2024-03-24 08:36:46.907 084 16653.87 620.86 50331.95 88888.00 2024-03-24 08:36:47.407 084 16653.79 620.83 50331.86 88888.00 2024-03-24 08:36:47.907 084 16653.70 620.84 50331.84 88888.00 2024-03-24 08:36:48.407 084 16653.56 620.82 50331.89 88888.00 2024-03-24 08:36:48.907 084 16653.44 620.71 50331.83 88888.00 2024-03-24 08:36:49.407 084 16653.32 620.69 50331.77 88888.00 2024-03-24 08:36:49.907 084 16653.27 620.69 50331.77 88888.00 2024-03-24 08:36:50.407 084 16653.21 620.75 50331.71 88888.00 2024-03-24 08:36:50.907 084 16653.14 620.78 50331.75 88888.00 2024-03-24 08:36:51.407 084 16653.10 620.91 50331.78 88888.00 2024-03-24 08:36:51.907 084 16653.14 620.97 50331.79 88888.00 2024-03-24 08:36:52.407 084 16653.19 621.07 50331.84 88888.00 2024-03-24 08:36:52.907 084 16653.19 621.23 50331.89 88888.00 2024-03-24 08:36:53.407 084 16653.18 621.39 50331.97 88888.00 2024-03-24 08:36:53.907 084 16653.19 621.51 50332.11 88888.00 2024-03-24 08:36:54.407 084 16653.22 621.58 50332.15 88888.00 2024-03-24 08:36:54.907 084 16653.28 621.68 50332.15 88888.00 2024-03-24 08:36:55.407 084 16653.28 621.78 50332.13 88888.00 2024-03-24 08:36:55.907 084 16653.29 621.79 50332.13 88888.00 2024-03-24 08:36:56.407 084 16653.35 621.87 50332.11 88888.00 2024-03-24 08:36:56.907 084 16653.26 621.89 50332.00 88888.00 2024-03-24 08:36:57.407 084 16653.20 621.80 50332.00 88888.00 2024-03-24 08:36:57.907 084 16653.22 621.79 50332.03 88888.00 2024-03-24 08:36:58.407 084 16653.27 621.74 50332.00 88888.00 2024-03-24 08:36:58.907 084 16653.28 621.70 50332.01 88888.00 2024-03-24 08:36:59.407 084 16653.31 621.63 50331.98 88888.00 2024-03-24 08:36:59.907 084 16653.39 621.65 50332.04 88888.00 2024-03-24 08:37:00.407 084 16653.45 621.72 50332.13 88888.00 2024-03-24 08:37:00.907 084 16653.54 621.79 50332.20 88888.00 2024-03-24 08:37:01.407 084 16653.67 621.89 50332.23 88888.00 2024-03-24 08:37:01.907 084 16653.76 621.91 50332.26 88888.00 2024-03-24 08:37:02.407 084 16653.88 621.91 50332.30 88888.00 2024-03-24 08:37:02.907 084 16653.93 621.89 50332.31 88888.00 2024-03-24 08:37:03.407 084 16654.06 621.89 50332.35 88888.00 2024-03-24 08:37:03.907 084 16654.16 621.95 50332.40 88888.00 2024-03-24 08:37:04.407 084 16654.26 622.00 50332.40 88888.00 2024-03-24 08:37:04.907 084 16654.36 622.04 50332.46 88888.00 2024-03-24 08:37:05.407 084 16654.42 622.04 50332.46 88888.00 2024-03-24 08:37:05.907 084 16654.45 622.00 50332.33 88888.00 2024-03-24 08:37:06.407 084 16654.43 621.98 50332.34 88888.00 2024-03-24 08:37:06.907 084 16654.34 621.89 50332.28 88888.00 2024-03-24 08:37:07.407 084 16654.29 621.82 50332.22 88888.00 2024-03-24 08:37:07.907 084 16654.29 621.78 50332.20 88888.00 2024-03-24 08:37:08.407 084 16654.25 621.75 50332.15 88888.00 2024-03-24 08:37:08.907 084 16654.27 621.77 50332.13 88888.00 2024-03-24 08:37:09.407 084 16654.34 621.82 50332.14 88888.00 2024-03-24 08:37:09.907 084 16654.34 621.96 50332.20 88888.00 2024-03-24 08:37:10.407 084 16654.28 621.98 50332.19 88888.00 2024-03-24 08:37:10.907 084 16654.24 622.01 50332.06 88888.00 2024-03-24 08:37:11.407 084 16654.23 621.98 50332.05 88888.00 2024-03-24 08:37:11.907 084 16654.19 621.86 50332.06 88888.00 2024-03-24 08:37:12.407 084 16654.14 621.78 50331.97 88888.00 2024-03-24 08:37:12.907 084 16654.10 621.73 50331.95 88888.00 2024-03-24 08:37:13.407 084 16654.11 621.75 50331.96 88888.00 2024-03-24 08:37:13.907 084 16654.14 621.79 50331.96 88888.00 2024-03-24 08:37:14.407 084 16654.11 621.82 50331.93 88888.00 2024-03-24 08:37:14.908 084 16654.09 621.81 50332.00 88888.00 2024-03-24 08:37:15.408 084 16654.08 621.89 50331.98 88888.00 2024-03-24 08:37:15.908 084 16654.02 621.95 50331.93 88888.00 2024-03-24 08:37:16.408 084 16653.97 622.05 50331.97 88888.00 2024-03-24 08:37:16.908 084 16653.91 622.01 50331.98 88888.00 2024-03-24 08:37:17.408 084 16653.85 621.96 50331.92 88888.00 2024-03-24 08:37:17.908 084 16653.82 621.90 50331.86 88888.00 2024-03-24 08:37:18.408 084 16653.81 621.77 50331.88 88888.00 2024-03-24 08:37:18.908 084 16653.76 621.70 50331.89 88888.00 2024-03-24 08:37:19.408 084 16653.82 621.69 50331.93 88888.00 2024-03-24 08:37:19.908 084 16653.89 621.69 50331.89 88888.00 2024-03-24 08:37:20.408 084 16653.93 621.73 50331.95 88888.00 2024-03-24 08:37:21.408 084 16654.10 622.05 50332.11 88888.00 2024-03-24 08:37:21.908 084 16654.17 622.29 50332.17 88888.00 2024-03-24 08:37:22.408 084 16654.18 622.42 50332.16 88888.00 2024-03-24 08:37:22.908 084 16654.20 622.45 50332.17 88888.00 2024-03-24 08:37:23.408 084 16654.25 622.57 50332.20 88888.00 2024-03-24 08:37:23.908 084 16654.20 622.57 50332.20 88888.00 2024-03-24 08:37:24.408 084 16654.17 622.62 50332.15 88888.00 2024-03-24 08:37:24.908 084 16654.10 622.61 50332.07 88888.00 2024-03-24 08:37:25.408 084 16654.07 622.58 50332.10 88888.00 2024-03-24 08:37:25.908 084 16654.14 622.58 50332.07 88888.00 2024-03-24 08:37:26.408 084 16654.10 622.51 50332.09 88888.00 2024-03-24 08:37:26.908 084 16654.12 622.53 50332.14 88888.00 2024-03-24 08:37:27.408 084 16654.14 622.59 50332.14 88888.00 2024-03-24 08:37:27.908 084 16654.12 622.65 50332.11 88888.00 2024-03-24 08:37:28.408 084 16654.11 622.67 50332.07 88888.00 2024-03-24 08:37:28.908 084 16654.05 622.65 50332.04 88888.00 2024-03-24 08:37:29.408 084 16653.98 622.65 50331.94 88888.00 2024-03-24 08:37:29.908 084 16653.97 622.68 50331.92 88888.00 2024-03-24 08:37:30.408 084 16653.96 622.65 50331.92 88888.00 2024-03-24 08:37:30.908 084 16653.92 622.57 50331.94 88888.00 2024-03-24 08:37:31.408 084 16653.98 622.51 50331.94 88888.00 2024-03-24 08:37:31.908 084 16654.01 622.55 50332.01 88888.00 2024-03-24 08:37:32.408 084 16654.08 622.50 50332.00 88888.00 2024-03-24 08:37:32.908 084 16654.08 622.55 50331.97 88888.00 2024-03-24 08:37:33.408 084 16654.15 622.62 50331.94 88888.00 2024-03-24 08:37:33.908 084 16654.20 622.70 50332.01 88888.00 2024-03-24 08:37:34.408 084 16654.24 622.74 50332.03 88888.00 2024-03-24 08:37:34.908 084 16654.29 622.84 50332.01 88888.00 2024-03-24 08:37:35.408 084 16654.28 622.93 50332.05 88888.00 2024-03-24 08:37:35.908 084 16654.30 622.95 50332.02 88888.00 2024-03-24 08:37:36.408 084 16654.35 622.95 50331.97 88888.00 2024-03-24 08:37:36.908 084 16654.35 622.93 50331.89 88888.00 2024-03-24 08:37:37.408 084 16654.36 622.86 50331.94 88888.00 2024-03-24 08:37:37.908 084 16654.33 622.86 50331.93 88888.00 2024-03-24 08:37:38.408 084 16654.24 622.84 50331.86 88888.00 2024-03-24 08:37:38.908 084 16654.20 622.76 50331.85 88888.00 2024-03-24 08:37:39.408 084 16654.24 622.70 50331.80 88888.00 2024-03-24 08:37:39.908 084 16654.21 622.65 50331.89 88888.00 2024-03-24 08:37:40.408 084 16654.21 622.59 50331.89 88888.00 2024-03-24 08:37:40.908 084 16654.32 622.51 50331.87 88888.00 2024-03-24 08:37:41.409 084 16654.38 622.42 50331.80 88888.00 2024-03-24 08:37:41.909 084 16654.40 622.42 50331.80 88888.00 2024-03-24 08:37:42.409 084 16654.40 622.39 50331.80 88888.00 2024-03-24 08:37:42.909 084 16654.43 622.36 50331.78 88888.00 2024-03-24 08:37:43.409 084 16654.43 622.33 50331.77 88888.00 2024-03-24 08:37:43.909 084 16654.40 622.29 50331.79 88888.00 2024-03-24 08:37:44.409 084 16654.47 622.25 50331.86 88888.00 2024-03-24 08:37:44.909 084 16654.54 622.24 50331.91 88888.00 2024-03-24 08:37:45.409 084 16654.56 622.25 50331.89 88888.00 2024-03-24 08:37:45.909 084 16654.59 622.25 50331.86 88888.00 2024-03-24 08:37:46.409 084 16654.60 622.27 50331.85 88888.00 2024-03-24 08:37:46.909 084 16654.56 622.32 50331.86 88888.00 2024-03-24 08:37:47.409 084 16654.47 622.38 50331.83 88888.00 2024-03-24 08:37:47.909 084 16654.43 622.43 50331.75 88888.00 2024-03-24 08:37:48.409 084 16654.44 622.39 50331.70 88888.00 2024-03-24 08:37:48.909 084 16654.44 622.42 50331.74 88888.00 2024-03-24 08:37:49.409 084 16654.37 622.40 50331.78 88888.00 2024-03-24 08:37:49.909 084 16654.36 622.39 50331.86 88888.00 2024-03-24 08:37:50.409 084 16654.36 622.42 50331.87 88888.00 2024-03-24 08:37:50.909 084 16654.38 622.43 50331.91 88888.00 2024-03-24 08:37:51.409 084 16654.36 622.48 50331.93 88888.00 2024-03-24 08:37:51.909 084 16654.40 622.60 50331.95 88888.00 2024-03-24 08:37:52.409 084 16654.42 622.70 50331.97 88888.00 2024-03-24 08:37:52.909 084 16654.43 622.76 50332.01 88888.00 2024-03-24 08:37:53.409 084 16654.47 622.81 50331.96 88888.00 2024-03-24 08:37:53.909 084 16654.47 622.78 50332.00 88888.00 2024-03-24 08:37:54.409 084 16654.46 622.77 50332.00 88888.00 2024-03-24 08:37:54.909 084 16654.49 622.70 50331.98 88888.00 2024-03-24 08:37:55.409 084 16654.46 622.66 50331.92 88888.00 2024-03-24 08:37:55.909 084 16654.43 622.66 50331.92 88888.00 2024-03-24 08:37:56.409 084 16654.45 622.69 50331.95 88888.00 2024-03-24 08:37:56.909 084 16654.42 622.68 50331.95 88888.00 2024-03-24 08:37:57.409 084 16654.33 622.65 50331.86 88888.00 2024-03-24 08:37:57.909 084 16654.30 622.61 50331.78 88888.00 2024-03-24 08:37:58.409 084 16654.27 622.61 50331.71 88888.00 2024-03-24 08:37:58.909 084 16654.23 622.56 50331.64 88888.00 2024-03-24 08:37:59.409 084 16654.16 622.55 50331.61 88888.00 2024-03-24 08:37:59.909 084 16654.11 622.48 50331.62 88888.00 2024-03-24 08:38:00.409 084 16654.05 622.44 50331.65 88888.00 2024-03-24 08:38:00.909 084 16653.90 622.36 50331.59 88888.00 2024-03-24 08:38:01.409 084 16653.85 622.27 50331.58 88888.00 2024-03-24 08:38:01.909 084 16653.84 622.19 50331.49 88888.00 2024-03-24 08:38:02.409 084 16653.75 622.18 50331.47 88888.00 2024-03-24 08:38:02.909 084 16653.71 622.13 50331.45 88888.00 2024-03-24 08:38:03.409 084 16653.66 622.07 50331.43 88888.00 2024-03-24 08:38:03.909 084 16653.65 622.04 50331.48 88888.00 2024-03-24 08:38:04.409 084 16653.67 622.09 50331.49 88888.00 2024-03-24 08:38:04.909 084 16653.63 622.17 50331.46 88888.00 2024-03-24 08:38:05.409 084 16653.57 622.19 50331.43 88888.00 2024-03-24 08:38:05.909 084 16653.54 622.24 50331.50 88888.00 2024-03-24 08:38:06.409 084 16653.54 622.32 50331.54 88888.00 2024-03-24 08:38:06.909 084 16653.52 622.38 50331.51 88888.00 2024-03-24 08:38:07.409 084 16653.49 622.39 50331.52 88888.00 2024-03-24 08:38:07.909 084 16653.48 622.36 50331.49 88888.00 2024-03-24 08:38:08.409 084 16653.49 622.33 50331.52 88888.00 2024-03-24 08:38:08.909 084 16653.48 622.27 50331.57 88888.00 2024-03-24 08:38:09.409 084 16653.45 622.21 50331.57 88888.00 2024-03-24 08:38:09.909 084 16653.39 622.17 50331.54 88888.00 2024-03-24 08:38:10.409 084 16653.33 622.17 50331.50 88888.00 2024-03-24 08:38:10.909 084 16653.30 622.19 50331.42 88888.00 2024-03-24 08:38:11.410 084 16653.37 622.16 50331.41 88888.00 2024-03-24 08:38:11.910 084 16653.40 622.07 50331.42 88888.00 2024-03-24 08:38:12.410 084 16653.37 622.07 50331.41 88888.00 2024-03-24 08:38:12.910 084 16653.39 622.03 50331.40 88888.00 2024-03-24 08:38:13.410 084 16653.43 621.99 50331.38 88888.00 2024-03-24 08:38:13.910 084 16653.45 621.97 50331.45 88888.00 2024-03-24 08:38:14.410 084 16653.52 622.04 50331.50 88888.00 2024-03-24 08:38:14.910 084 16653.64 622.08 50331.59 88888.00 2024-03-24 08:38:15.410 084 16653.75 622.12 50331.67 88888.00 2024-03-24 08:38:15.910 084 16653.81 622.13 50331.71 88888.00 2024-03-24 08:38:16.410 084 16653.89 622.17 50331.76 88888.00 2024-03-24 08:38:16.910 084 16654.00 622.18 50331.80 88888.00 2024-03-24 08:38:17.410 084 16654.11 622.29 50331.78 88888.00 2024-03-24 08:38:17.910 084 16654.20 622.31 50331.86 88888.00 2024-03-24 08:38:18.410 084 16654.25 622.33 50331.91 88888.00 2024-03-24 08:38:18.910 084 16654.25 622.42 50331.84 88888.00 2024-03-24 08:38:19.410 084 16654.25 622.43 50331.78 88888.00 2024-03-24 08:38:19.910 084 16654.24 622.39 50331.77 88888.00 2024-03-24 08:38:20.410 084 16654.23 622.42 50331.78 88888.00 2024-03-24 08:38:20.910 084 16654.24 622.41 50331.79 88888.00 2024-03-24 08:38:21.410 084 16654.24 622.41 50331.78 88888.00 2024-03-24 08:38:21.910 084 16654.24 622.38 50331.80 88888.00 2024-03-24 08:38:22.410 084 16654.19 622.35 50331.79 88888.00 2024-03-24 08:38:22.910 084 16654.10 622.29 50331.66 88888.00 2024-03-24 08:38:23.410 084 16654.08 622.27 50331.64 88888.00 2024-03-24 08:38:23.910 084 16654.07 622.27 50331.66 88888.00 2024-03-24 08:38:24.410 084 16654.02 622.25 50331.67 88888.00 2024-03-24 08:38:24.910 084 16653.92 622.16 50331.68 88888.00 2024-03-24 08:38:25.410 084 16653.84 622.07 50331.57 88888.00 2024-03-24 08:38:25.910 084 16653.82 621.99 50331.55 88888.00 2024-03-24 08:38:26.410 084 16653.83 621.95 50331.55 88888.00 2024-03-24 08:38:26.910 084 16653.79 621.92 50331.54 88888.00 2024-03-24 08:38:27.410 084 16653.77 621.89 50331.51 88888.00 2024-03-24 08:38:27.910 084 16653.82 621.90 50331.50 88888.00 2024-03-24 08:38:28.410 084 16653.81 621.96 50331.43 88888.00 2024-03-24 08:38:28.910 084 16653.74 621.97 50331.45 88888.00 2024-03-24 08:38:29.410 084 16653.74 622.03 50331.49 88888.00 2024-03-24 08:38:29.910 084 16653.76 622.13 50331.48 88888.00 2024-03-24 08:38:30.410 084 16653.75 622.22 50331.50 88888.00 2024-03-24 08:38:30.910 084 16653.75 622.26 50331.58 88888.00 2024-03-24 08:38:31.410 084 16653.76 622.26 50331.52 88888.00 2024-03-24 08:38:31.910 084 16653.71 622.25 50331.52 88888.00 2024-03-24 08:38:32.410 084 16653.66 622.25 50331.50 88888.00 2024-03-24 08:38:32.910 084 16653.63 622.23 50331.45 88888.00 2024-03-24 08:38:33.410 084 16653.65 622.22 50331.40 88888.00 2024-03-24 08:38:33.910 084 16653.62 622.27 50331.41 88888.00 2024-03-24 08:38:34.410 084 16653.56 622.40 50331.43 88888.00 2024-03-24 08:38:34.910 084 16653.56 622.51 50331.39 88888.00 2024-03-24 08:38:35.410 084 16653.56 622.61 50331.38 88888.00 2024-03-24 08:38:35.910 084 16653.53 622.73 50331.41 88888.00 2024-03-24 08:38:36.411 084 16653.48 622.74 50331.41 88888.00 2024-03-24 08:38:36.911 084 16653.41 622.70 50331.39 88888.00 2024-03-24 08:38:37.411 084 16653.35 622.67 50331.31 88888.00 2024-03-24 08:38:37.911 084 16653.31 622.60 50331.34 88888.00 2024-03-24 08:38:38.411 084 16653.36 622.56 50331.30 88888.00 2024-03-24 08:38:38.911 084 16653.39 622.55 50331.29 88888.00 2024-03-24 08:38:39.411 084 16653.38 622.60 50331.39 88888.00 2024-03-24 08:38:39.911 084 16653.37 622.68 50331.38 88888.00 2024-03-24 08:38:40.411 084 16653.39 622.69 50331.33 88888.00 2024-03-24 08:38:40.911 084 16653.38 622.67 50331.30 88888.00 2024-03-24 08:38:41.411 084 16653.36 622.60 50331.25 88888.00 2024-03-24 08:38:41.911 084 16653.35 622.67 50331.30 88888.00 2024-03-24 08:38:42.911 084 16653.33 622.69 50331.25 88888.00 2024-03-24 08:38:43.411 084 16653.35 622.68 50331.27 88888.00 2024-03-24 08:38:43.911 084 16653.36 622.65 50331.23 88888.00 2024-03-24 08:38:44.411 084 16653.39 622.65 50331.23 88888.00 2024-03-24 08:38:44.911 084 16653.37 622.76 50331.25 88888.00 2024-03-24 08:38:45.411 084 16653.37 622.83 50331.28 88888.00 2024-03-24 08:38:45.911 084 16653.39 622.92 50331.33 88888.00 2024-03-24 08:38:46.411 084 16653.38 623.00 50331.37 88888.00 2024-03-24 08:38:46.911 084 16653.39 623.08 50331.38 88888.00 2024-03-24 08:38:47.411 084 16653.39 623.13 50331.29 88888.00 2024-03-24 08:38:47.911 084 16653.36 623.05 50331.28 88888.00 2024-03-24 08:38:48.411 084 16653.30 622.99 50331.27 88888.00 2024-03-24 08:38:48.911 084 16653.33 622.88 50331.29 88888.00 2024-03-24 08:38:49.411 084 16653.32 622.84 50331.27 88888.00 2024-03-24 08:38:49.911 084 16653.31 622.88 50331.27 88888.00 2024-03-24 08:38:50.411 084 16653.30 622.90 50331.23 88888.00 2024-03-24 08:38:50.911 084 16653.28 622.86 50331.18 88888.00 2024-03-24 08:38:51.411 084 16653.26 622.81 50331.20 88888.00 2024-03-24 08:38:51.911 084 16653.20 622.79 50331.20 88888.00 2024-03-24 08:38:52.411 084 16653.20 622.74 50331.18 88888.00 2024-03-24 08:38:52.911 084 16653.19 622.76 50331.15 88888.00 2024-03-24 08:38:53.411 084 16653.20 622.83 50331.23 88888.00 2024-03-24 08:38:53.911 084 16653.21 622.85 50331.24 88888.00 2024-03-24 08:38:54.411 084 16653.21 622.88 50331.23 88888.00 2024-03-24 08:38:54.911 084 16653.27 622.92 50331.20 88888.00 2024-03-24 08:38:55.411 084 16653.38 622.92 50331.21 88888.00 2024-03-24 08:38:55.911 084 16653.45 622.93 50331.19 88888.00 2024-03-24 08:38:56.411 084 16653.47 623.00 50331.18 88888.00 2024-03-24 08:38:56.911 084 16653.53 623.04 50331.22 88888.00 2024-03-24 08:38:57.411 084 16653.59 623.08 50331.23 88888.00 2024-03-24 08:38:57.911 084 16653.66 623.10 50331.23 88888.00 2024-03-24 08:38:58.411 084 16653.67 623.16 50331.24 88888.00 2024-03-24 08:38:58.911 084 16653.66 623.16 50331.20 88888.00 2024-03-24 08:38:59.411 084 16653.62 623.13 50331.20 88888.00 2024-03-24 08:38:59.911 084 16653.59 623.10 50331.14 88888.00 2024-03-24 08:39:00.411 084 16653.55 623.08 50331.05 88888.00 2024-03-24 08:39:00.911 084 16653.50 623.00 50330.99 88888.00 2024-03-24 08:39:01.411 084 16653.43 622.90 50330.94 88888.00 2024-03-24 08:39:01.911 084 16653.39 622.87 50330.90 88888.00 2024-03-24 08:39:02.411 084 16653.37 622.83 50330.84 88888.00 2024-03-24 08:39:02.911 084 16653.35 622.82 50330.82 88888.00 2024-03-24 08:39:03.411 084 16653.38 622.90 50330.85 88888.00 2024-03-24 08:39:03.911 084 16653.38 622.96 50330.93 88888.00 2024-03-24 08:39:04.411 084 16653.36 623.00 50330.90 88888.00 2024-03-24 08:39:04.911 084 16653.33 623.02 50330.92 88888.00 2024-03-24 08:39:05.411 084 16653.31 623.10 50330.91 88888.00 2024-03-24 08:39:05.911 084 16653.32 623.05 50330.87 88888.00 2024-03-24 08:39:06.411 084 16653.30 622.97 50330.91 88888.00 2024-03-24 08:39:06.911 084 16653.27 622.91 50330.94 88888.00 2024-03-24 08:39:07.411 084 16653.30 622.82 50330.97 88888.00 2024-03-24 08:39:07.912 084 16653.37 622.78 50330.96 88888.00 2024-03-24 08:39:08.412 084 16653.49 622.85 50331.01 88888.00 2024-03-24 08:39:08.912 084 16653.59 622.99 50331.13 88888.00 2024-03-24 08:39:09.412 084 16653.67 623.02 50331.21 88888.00 2024-03-24 08:39:09.912 084 16653.68 623.08 50331.21 88888.00 2024-03-24 08:39:10.912 084 16653.76 623.18 50331.21 88888.00 2024-03-24 08:39:11.412 084 16653.67 623.30 50331.16 88888.00 2024-03-24 08:39:11.912 084 16653.63 623.43 50331.16 88888.00 2024-03-24 08:39:12.412 084 16653.64 623.53 50331.13 88888.00 2024-03-24 08:39:12.912 084 16653.57 623.52 50331.10 88888.00 2024-03-24 08:39:13.412 084 16653.52 623.47 50331.09 88888.00 2024-03-24 08:39:13.912 084 16653.49 623.48 50331.11 88888.00 2024-03-24 08:39:14.412 084 16653.46 623.57 50331.06 88888.00 2024-03-24 08:39:14.912 084 16653.39 623.61 50331.02 88888.00 2024-03-24 08:39:15.412 084 16653.29 623.63 50331.04 88888.00 2024-03-24 08:39:15.912 084 16653.21 623.71 50331.04 88888.00 2024-03-24 08:39:16.412 084 16653.18 623.75 50331.06 88888.00 2024-03-24 08:39:16.912 084 16653.18 623.89 50331.10 88888.00 2024-03-24 08:39:17.412 084 16653.14 623.93 50331.12 88888.00 2024-03-24 08:39:17.912 084 16653.03 623.98 50331.08 88888.00 2024-03-24 08:39:18.412 084 16652.92 623.97 50330.94 88888.00 2024-03-24 08:39:18.912 084 16652.79 624.01 50330.85 88888.00 2024-03-24 08:39:19.412 084 16652.67 624.00 50330.83 88888.00 2024-03-24 08:39:19.912 084 16652.49 623.97 50330.78 88888.00 2024-03-24 08:39:20.412 084 16652.35 623.90 50330.79 88888.00 2024-03-24 08:39:20.912 084 16652.29 623.77 50330.82 88888.00 2024-03-24 08:39:21.412 084 16652.18 623.64 50330.73 88888.00 2024-03-24 08:39:21.912 084 16652.17 623.60 50330.69 88888.00 2024-03-24 08:39:22.412 084 16652.18 623.61 50330.69 88888.00 2024-03-24 08:39:22.912 084 16652.21 623.70 50330.77 88888.00 2024-03-24 08:39:23.412 084 16652.18 623.73 50330.81 88888.00 2024-03-24 08:39:23.912 084 16652.18 623.77 50330.84 88888.00 2024-03-24 08:39:24.412 084 16652.21 623.84 50330.90 88888.00 2024-03-24 08:39:24.912 084 16652.23 623.96 50330.94 88888.00 2024-03-24 08:39:25.412 084 16652.22 624.00 50330.90 88888.00 2024-03-24 08:39:25.912 084 16652.17 624.07 50330.86 88888.00 2024-03-24 08:39:26.412 084 16652.09 624.10 50330.83 88888.00 2024-03-24 08:39:26.912 084 16652.03 624.13 50330.86 88888.00 2024-03-24 08:39:27.412 084 16652.04 624.09 50330.86 88888.00 2024-03-24 08:39:27.912 084 16651.99 624.00 50330.85 88888.00 2024-03-24 08:39:28.412 084 16651.91 624.00 50330.84 88888.00 2024-03-24 08:39:28.912 084 16651.86 624.00 50330.75 88888.00 2024-03-24 08:39:29.412 084 16651.79 623.99 50330.69 88888.00 2024-03-24 08:39:29.912 084 16651.80 624.01 50330.70 88888.00 2024-03-24 08:39:30.912 084 16651.86 624.21 50330.68 88888.00 2024-03-24 08:39:31.412 084 16651.87 624.30 50330.68 88888.00 2024-03-24 08:39:31.912 084 16651.89 624.42 50330.70 88888.00 2024-03-24 08:39:32.412 084 16651.87 624.54 50330.73 88888.00 2024-03-24 08:39:32.912 084 16651.86 624.67 50330.78 88888.00 2024-03-24 08:39:33.412 084 16651.82 624.74 50330.75 88888.00 2024-03-24 08:39:33.912 084 16651.73 624.82 50330.70 88888.00 2024-03-24 08:39:34.412 084 16651.69 624.79 50330.74 88888.00 2024-03-24 08:39:34.912 084 16651.69 624.75 50330.74 88888.00 2024-03-24 08:39:35.412 084 16651.74 624.73 50330.74 88888.00 2024-03-24 08:39:35.913 084 16651.77 624.79 50330.76 88888.00 2024-03-24 08:39:36.413 084 16651.77 624.84 50330.73 88888.00 2024-03-24 08:39:36.913 084 16651.74 624.88 50330.82 88888.00 2024-03-24 08:39:37.413 084 16651.77 624.91 50330.82 88888.00 2024-03-24 08:39:37.913 084 16651.83 624.92 50330.79 88888.00 2024-03-24 08:39:38.413 084 16651.83 624.95 50330.84 88888.00 2024-03-24 08:39:38.913 084 16651.79 625.00 50330.86 88888.00 2024-03-24 08:39:39.413 084 16651.83 625.00 50330.76 88888.00 2024-03-24 08:39:39.913 084 16651.74 624.97 50330.70 88888.00 2024-03-24 08:39:40.413 084 16651.72 624.90 50330.69 88888.00 2024-03-24 08:39:40.913 084 16651.73 624.85 50330.72 88888.00 2024-03-24 08:39:41.413 084 16651.64 624.83 50330.74 88888.00 2024-03-24 08:39:41.913 084 16651.58 624.90 50330.69 88888.00 2024-03-24 08:39:42.413 084 16651.48 624.96 50330.72 88888.00 2024-03-24 08:39:42.913 084 16651.48 625.09 50330.74 88888.00 2024-03-24 08:39:43.413 084 16651.46 625.18 50330.72 88888.00 2024-03-24 08:39:44.413 084 16651.35 625.30 50330.68 88888.00 2024-03-24 08:39:44.913 084 16651.28 625.36 50330.65 88888.00 2024-03-24 08:39:45.413 084 16651.18 625.40 50330.65 88888.00 2024-03-24 08:39:45.913 084 16651.06 625.37 50330.59 88888.00 2024-03-24 08:39:46.413 084 16650.95 625.36 50330.58 88888.00 2024-03-24 08:39:46.913 084 16650.90 625.34 50330.64 88888.00 2024-03-24 08:39:47.413 084 16650.86 625.27 50330.65 88888.00 2024-03-24 08:39:47.913 084 16650.83 625.20 50330.59 88888.00 2024-03-24 08:39:48.413 084 16650.79 625.14 50330.59 88888.00 2024-03-24 08:39:48.913 084 16650.75 625.02 50330.58 88888.00 2024-03-24 08:39:49.413 084 16650.66 624.88 50330.56 88888.00 2024-03-24 08:39:49.913 084 16650.65 624.78 50330.58 88888.00 2024-03-24 08:39:50.413 084 16650.70 624.67 50330.64 88888.00 2024-03-24 08:39:50.913 084 16650.72 624.70 50330.61 88888.00 2024-03-24 08:39:51.413 084 16650.77 624.77 50330.61 88888.00 2024-03-24 08:39:51.913 084 16650.77 624.90 50330.69 88888.00 2024-03-24 08:39:52.413 084 16650.73 624.93 50330.67 88888.00 2024-03-24 08:39:52.913 084 16650.68 624.95 50330.66 88888.00 2024-03-24 08:39:53.413 084 16650.75 624.95 50330.61 88888.00 2024-03-24 08:39:54.413 084 16650.80 624.96 50330.65 88888.00 2024-03-24 08:39:54.913 084 16650.88 624.94 50330.73 88888.00 2024-03-24 08:39:55.413 084 16650.95 624.91 50330.73 88888.00 2024-03-24 08:39:55.913 084 16651.04 624.96 50330.75 88888.00 2024-03-24 08:39:56.413 084 16651.10 625.02 50330.78 88888.00 2024-03-24 08:39:56.913 084 16651.16 625.09 50330.78 88888.00 2024-03-24 08:39:57.413 084 16651.17 625.13 50330.73 88888.00 2024-03-24 08:39:57.913 084 16651.15 625.13 50330.74 88888.00 2024-03-24 08:39:58.413 084 16651.10 625.16 50330.70 88888.00 2024-03-24 08:39:58.913 084 16651.04 625.16 50330.67 88888.00 2024-03-24 08:39:59.413 084 16651.01 625.09 50330.66 88888.00 2024-03-24 08:39:59.913 084 16650.95 625.00 50330.60 88888.00 2024-03-24 08:40:00.404 084 16650.88 624.90 50330.61 88888.00 2024-03-24 08:40:00.904 084 16650.82 624.86 50330.67 88888.00 2024-03-24 08:40:01.404 084 16650.79 624.84 50330.68 88888.00 2024-03-24 08:40:01.904 084 16650.71 624.76 50330.65 88888.00 2024-03-24 08:40:02.404 084 16650.71 624.74 50330.66 88888.00 2024-03-24 08:40:02.904 084 16650.73 624.71 50330.63 88888.00 2024-03-24 08:40:03.404 084 16650.71 624.62 50330.55 88888.00 2024-03-24 08:40:03.904 084 16650.70 624.52 50330.50 88888.00 2024-03-24 08:40:04.404 084 16650.71 624.42 50330.56 88888.00 2024-03-24 08:40:04.904 084 16650.73 624.39 50330.60 88888.00 2024-03-24 08:40:05.404 084 16650.76 624.38 50330.60 88888.00 2024-03-24 08:40:05.904 084 16650.81 624.38 50330.60 88888.00 2024-03-24 08:40:06.404 084 16650.85 624.43 50330.63 88888.00 2024-03-24 08:40:06.904 084 16650.94 624.53 50330.60 88888.00 2024-03-24 08:40:07.404 084 16651.02 624.67 50330.68 88888.00 2024-03-24 08:40:07.904 084 16650.99 624.77 50330.68 88888.00 2024-03-24 08:40:08.404 084 16650.99 624.75 50330.72 88888.00 2024-03-24 08:40:08.904 084 16650.98 624.79 50330.67 88888.00 2024-03-24 08:40:09.404 084 16650.92 624.78 50330.66 88888.00 2024-03-24 08:40:09.904 084 16650.91 624.74 50330.66 88888.00 2024-03-24 08:40:10.404 084 16650.86 624.71 50330.63 88888.00 2024-03-24 08:40:10.904 084 16650.77 624.61 50330.60 88888.00 2024-03-24 08:40:11.404 084 16650.68 624.45 50330.68 88888.00 2024-03-24 08:40:11.904 084 16650.53 624.35 50330.63 88888.00 2024-03-24 08:40:12.404 084 16650.46 624.26 50330.60 88888.00 2024-03-24 08:40:12.904 084 16650.44 624.17 50330.44 88888.00 2024-03-24 08:40:13.404 084 16650.38 624.12 50330.39 88888.00 2024-03-24 08:40:14.404 084 16650.29 623.97 50330.39 88888.00 2024-03-24 08:40:14.904 084 16650.31 623.92 50330.42 88888.00 2024-03-24 08:40:15.404 084 16650.36 623.95 50330.41 88888.00 2024-03-24 08:40:15.904 084 16650.39 624.03 50330.51 88888.00 2024-03-24 08:40:16.404 084 16650.41 624.04 50330.55 88888.00 2024-03-24 08:40:16.904 084 16650.48 624.08 50330.55 88888.00 2024-03-24 08:40:17.404 084 16650.57 624.19 50330.60 88888.00 2024-03-24 08:40:17.904 084 16650.67 624.36 50330.66 88888.00 2024-03-24 08:40:18.404 084 16650.71 624.57 50330.68 88888.00 2024-03-24 08:40:18.904 084 16650.71 624.73 50330.69 88888.00 2024-03-24 08:40:19.404 084 16650.68 624.80 50330.66 88888.00 2024-03-24 08:40:19.904 084 16650.59 624.85 50330.65 88888.00 2024-03-24 08:40:20.404 084 16650.56 624.90 50330.63 88888.00 2024-03-24 08:40:20.904 084 16650.59 624.87 50330.64 88888.00 2024-03-24 08:40:21.404 084 16650.61 624.84 50330.60 88888.00 2024-03-24 08:40:21.904 084 16650.67 624.91 50330.57 88888.00 2024-03-24 08:40:22.404 084 16650.79 625.04 50330.60 88888.00 2024-03-24 08:40:22.904 084 16650.89 625.09 50330.65 88888.00 2024-03-24 08:40:23.404 084 16650.97 625.09 50330.70 88888.00 2024-03-24 08:40:23.904 084 16651.04 625.19 50330.76 88888.00 2024-03-24 08:40:24.404 084 16651.08 625.30 50330.84 88888.00 2024-03-24 08:40:24.904 084 16651.16 625.43 50330.90 88888.00 2024-03-24 08:40:25.404 084 16651.19 625.52 50330.91 88888.00 2024-03-24 08:40:25.904 084 16651.18 625.55 50330.87 88888.00 2024-03-24 08:40:26.404 084 16651.19 625.57 50330.88 88888.00 2024-03-24 08:40:26.904 084 16651.15 625.56 50330.82 88888.00 2024-03-24 08:40:27.404 084 16651.06 625.49 50330.78 88888.00 2024-03-24 08:40:27.904 084 16651.01 625.41 50330.69 88888.00 2024-03-24 08:40:28.404 084 16650.95 625.28 50330.66 88888.00 2024-03-24 08:40:28.904 084 16650.91 625.10 50330.64 88888.00 2024-03-24 08:40:29.405 084 16650.91 624.93 50330.59 88888.00 2024-03-24 08:40:29.905 084 16650.94 624.90 50330.53 88888.00 2024-03-24 08:40:30.405 084 16650.95 624.91 50330.53 88888.00 2024-03-24 08:40:30.905 084 16650.99 624.91 50330.56 88888.00 2024-03-24 08:40:31.405 084 16651.04 624.93 50330.60 88888.00 2024-03-24 08:40:31.905 084 16651.10 624.94 50330.58 88888.00 2024-03-24 08:40:32.405 084 16651.09 624.99 50330.61 88888.00 2024-03-24 08:40:32.905 084 16651.09 625.10 50330.57 88888.00 2024-03-24 08:40:33.405 084 16651.09 625.25 50330.55 88888.00 2024-03-24 08:40:33.905 084 16651.12 625.34 50330.53 88888.00 2024-03-24 08:40:34.405 084 16651.10 625.36 50330.53 88888.00 2024-03-24 08:40:34.905 084 16651.06 625.28 50330.50 88888.00 2024-03-24 08:40:35.405 084 16651.04 625.22 50330.44 88888.00 2024-03-24 08:40:35.905 084 16650.99 625.21 50330.44 88888.00 2024-03-24 08:40:36.405 084 16651.00 625.19 50330.44 88888.00 2024-03-24 08:40:36.905 084 16651.04 625.22 50330.47 88888.00 2024-03-24 08:40:37.405 084 16651.11 625.34 50330.54 88888.00 2024-03-24 08:40:37.905 084 16651.14 625.51 50330.53 88888.00 2024-03-24 08:40:38.405 084 16651.15 625.60 50330.48 88888.00 2024-03-24 08:40:38.905 084 16651.16 625.65 50330.47 88888.00 2024-03-24 08:40:39.405 084 16651.11 625.61 50330.45 88888.00 2024-03-24 08:40:39.905 084 16651.11 625.61 50330.38 88888.00 2024-03-24 08:40:40.405 084 16651.09 625.62 50330.36 88888.00 2024-03-24 08:40:40.905 084 16651.04 625.61 50330.37 88888.00 2024-03-24 08:40:41.405 084 16651.07 625.57 50330.41 88888.00 2024-03-24 08:40:41.905 084 16651.06 625.55 50330.36 88888.00 2024-03-24 08:40:42.405 084 16651.08 625.61 50330.31 88888.00 2024-03-24 08:40:42.905 084 16651.04 625.69 50330.27 88888.00 2024-03-24 08:40:43.405 084 16650.98 625.77 50330.28 88888.00 2024-03-24 08:40:43.905 084 16650.93 625.80 50330.26 88888.00 2024-03-24 08:40:44.405 084 16650.88 625.90 50330.21 88888.00 2024-03-24 08:40:44.905 084 16650.82 626.06 50330.23 88888.00 2024-03-24 08:40:45.405 084 16650.75 626.09 50330.24 88888.00 2024-03-24 08:40:45.905 084 16650.66 626.09 50330.18 88888.00 2024-03-24 08:40:46.405 084 16650.57 626.08 50330.14 88888.00 2024-03-24 08:40:46.905 084 16650.50 626.02 50330.07 88888.00 2024-03-24 08:40:47.405 084 16650.41 625.99 50330.02 88888.00 2024-03-24 08:40:47.905 084 16650.36 625.95 50329.92 88888.00 2024-03-24 08:40:48.405 084 16650.36 625.97 50329.96 88888.00 2024-03-24 08:40:48.905 084 16650.40 626.01 50330.00 88888.00 2024-03-24 08:40:49.405 084 16650.42 626.09 50330.02 88888.00 2024-03-24 08:40:49.905 084 16650.54 626.12 50330.02 88888.00 2024-03-24 08:40:50.405 084 16650.61 626.12 50330.01 88888.00 2024-03-24 08:40:50.905 084 16650.63 626.15 50330.02 88888.00 2024-03-24 08:40:51.405 084 16650.62 626.24 50330.09 88888.00 2024-03-24 08:40:51.905 084 16650.66 626.35 50330.12 88888.00 2024-03-24 08:40:52.405 084 16650.74 626.48 50330.11 88888.00 2024-03-24 08:40:52.905 084 16650.77 626.53 50330.10 88888.00 2024-03-24 08:40:53.405 084 16650.75 626.59 50330.05 88888.00 2024-03-24 08:40:53.905 084 16650.73 626.70 50330.07 88888.00 2024-03-24 08:40:54.405 084 16650.66 626.75 50330.03 88888.00 2024-03-24 08:40:54.905 084 16650.47 626.77 50329.89 88888.00 2024-03-24 08:40:55.405 084 16650.30 626.73 50329.71 88888.00 2024-03-24 08:40:55.905 084 16650.13 626.68 50329.63 88888.00 2024-03-24 08:40:56.405 084 16649.96 626.62 50329.57 88888.00 2024-03-24 08:40:56.905 084 16649.92 626.58 50329.52 88888.00 2024-03-24 08:40:57.405 084 16649.93 626.50 50329.50 88888.00 2024-03-24 08:40:57.905 084 16649.98 626.43 50329.49 88888.00 2024-03-24 08:40:58.405 084 16650.04 626.45 50329.49 88888.00 2024-03-24 08:40:58.905 084 16650.03 626.44 50329.50 88888.00 2024-03-24 08:40:59.406 084 16650.05 626.44 50329.54 88888.00 2024-03-24 08:40:59.906 084 16650.07 626.56 50329.59 88888.00 2024-03-24 08:41:00.406 084 16650.14 626.74 50329.60 88888.00 2024-03-24 08:41:00.906 084 16650.20 626.89 50329.59 88888.00 2024-03-24 08:41:01.406 084 16650.17 626.96 50329.52 88888.00 2024-03-24 08:41:01.906 084 16650.11 626.99 50329.52 88888.00 2024-03-24 08:41:02.406 084 16650.09 627.04 50329.50 88888.00 2024-03-24 08:41:02.906 084 16650.06 627.02 50329.46 88888.00 2024-03-24 08:41:03.406 084 16650.04 627.02 50329.44 88888.00 2024-03-24 08:41:03.906 084 16650.02 627.00 50329.41 88888.00 2024-03-24 08:41:04.406 084 16650.02 626.94 50329.39 88888.00 2024-03-24 08:41:04.906 084 16650.06 626.93 50329.40 88888.00 2024-03-24 08:41:05.406 084 16650.09 626.99 50329.40 88888.00 2024-03-24 08:41:05.906 084 16650.15 627.02 50329.39 88888.00 2024-03-24 08:41:06.406 084 16650.14 627.04 50329.34 88888.00 2024-03-24 08:41:06.906 084 16650.14 627.09 50329.45 88888.00 2024-03-24 08:41:07.406 084 16650.24 627.10 50329.47 88888.00 2024-03-24 08:41:07.906 084 16650.30 627.05 50329.48 88888.00 2024-03-24 08:41:08.406 084 16650.38 627.04 50329.52 88888.00 2024-03-24 08:41:08.906 084 16650.50 626.97 50329.50 88888.00 2024-03-24 08:41:09.406 084 16650.67 626.99 50329.49 88888.00 2024-03-24 08:41:09.906 084 16650.80 626.95 50329.50 88888.00 2024-03-24 08:41:10.406 084 16650.86 626.91 50329.49 88888.00 2024-03-24 08:41:10.906 084 16650.94 626.88 50329.47 88888.00 2024-03-24 08:41:11.406 084 16651.04 626.87 50329.46 88888.00 2024-03-24 08:41:11.906 084 16651.15 626.88 50329.45 88888.00 2024-03-24 08:41:12.406 084 16651.23 626.94 50329.44 88888.00 2024-03-24 08:41:12.906 084 16651.36 626.99 50329.48 88888.00 2024-03-24 08:41:13.406 084 16651.42 627.06 50329.50 88888.00 2024-03-24 08:41:13.906 084 16651.45 627.11 50329.53 88888.00 2024-03-24 08:41:14.406 084 16651.46 627.12 50329.49 88888.00 2024-03-24 08:41:14.906 084 16651.44 627.14 50329.46 88888.00 2024-03-24 08:41:15.906 084 16651.38 627.15 50329.44 88888.00 2024-03-24 08:41:16.406 084 16651.33 627.23 50329.36 88888.00 2024-03-24 08:41:16.906 084 16651.32 627.26 50329.31 88888.00 2024-03-24 08:41:17.406 084 16651.28 627.23 50329.28 88888.00 2024-03-24 08:41:17.906 084 16651.29 627.19 50329.31 88888.00 2024-03-24 08:41:18.406 084 16651.26 627.18 50329.28 88888.00 2024-03-24 08:41:18.906 084 16651.28 627.22 50329.20 88888.00 2024-03-24 08:41:19.406 084 16651.29 627.17 50329.16 88888.00 2024-03-24 08:41:19.906 084 16651.33 627.15 50329.25 88888.00 2024-03-24 08:41:20.406 084 16651.35 627.18 50329.27 88888.00 2024-03-24 08:41:20.906 084 16651.33 627.20 50329.26 88888.00 2024-03-24 08:41:21.406 084 16651.38 627.15 50329.19 88888.00 2024-03-24 08:41:21.906 084 16651.38 627.12 50329.19 88888.00 2024-03-24 08:41:22.406 084 16651.41 627.17 50329.14 88888.00 2024-03-24 08:41:22.906 084 16651.42 627.15 50329.12 88888.00 2024-03-24 08:41:23.406 084 16651.38 627.14 50329.12 88888.00 2024-03-24 08:41:23.906 084 16651.36 627.23 50329.07 88888.00 2024-03-24 08:41:24.406 084 16651.37 627.27 50329.02 88888.00 2024-03-24 08:41:24.906 084 16651.39 627.23 50329.00 88888.00 2024-03-24 08:41:25.406 084 16651.42 627.26 50329.09 88888.00 2024-03-24 08:41:25.907 084 16651.46 627.30 50329.09 88888.00 2024-03-24 08:41:26.407 084 16651.51 627.35 50329.02 88888.00 2024-03-24 08:41:26.907 084 16651.53 627.26 50328.99 88888.00 2024-03-24 08:41:27.407 084 16651.50 627.22 50328.89 88888.00 2024-03-24 08:41:27.907 084 16651.51 627.15 50328.89 88888.00 2024-03-24 08:41:28.407 084 16651.53 627.06 50328.90 88888.00 2024-03-24 08:41:28.907 084 16651.56 626.99 50328.84 88888.00 2024-03-24 08:41:29.407 084 16651.54 626.93 50328.81 88888.00 2024-03-24 08:41:29.907 084 16651.56 626.87 50328.86 88888.00 2024-03-24 08:41:30.407 084 16651.58 626.91 50328.90 88888.00 2024-03-24 08:41:30.907 084 16651.55 626.89 50328.90 88888.00 2024-03-24 08:41:31.407 084 16651.48 626.89 50328.90 88888.00 2024-03-24 08:41:31.907 084 16651.45 626.99 50328.90 88888.00 2024-03-24 08:41:32.407 084 16651.41 627.14 50328.88 88888.00 2024-03-24 08:41:32.907 084 16651.33 627.28 50328.89 88888.00 2024-03-24 08:41:33.907 084 16651.15 627.26 50328.88 88888.00 2024-03-24 08:41:34.407 084 16651.11 627.22 50328.83 88888.00 2024-03-24 08:41:34.907 084 16651.12 627.11 50328.75 88888.00 2024-03-24 08:41:35.407 084 16651.15 627.01 50328.73 88888.00 2024-03-24 08:41:35.907 084 16651.27 626.95 50328.81 88888.00 2024-03-24 08:41:36.407 084 16651.45 626.97 50328.79 88888.00 2024-03-24 08:41:36.907 084 16651.56 627.08 50328.82 88888.00 2024-03-24 08:41:37.407 084 16651.63 627.15 50328.88 88888.00 2024-03-24 08:41:37.907 084 16651.76 627.29 50328.93 88888.00 2024-03-24 08:41:38.407 084 16651.86 627.49 50328.99 88888.00 2024-03-24 08:41:38.907 084 16651.86 627.66 50329.00 88888.00 2024-03-24 08:41:39.407 084 16651.83 627.81 50329.02 88888.00 2024-03-24 08:41:39.907 084 16651.81 627.87 50329.00 88888.00 2024-03-24 08:41:40.407 084 16651.78 627.84 50328.91 88888.00 2024-03-24 08:41:40.907 084 16651.73 627.80 50328.83 88888.00 2024-03-24 08:41:41.407 084 16651.62 627.80 50328.77 88888.00 2024-03-24 08:41:41.907 084 16651.55 627.71 50328.71 88888.00 2024-03-24 08:41:42.407 084 16651.54 627.63 50328.77 88888.00 2024-03-24 08:41:42.907 084 16651.52 627.55 50328.79 88888.00 2024-03-24 08:41:43.907 084 16651.52 627.51 50328.74 88888.00 2024-03-24 08:41:44.407 084 16651.56 627.46 50328.73 88888.00 2024-03-24 08:41:44.907 084 16651.53 627.48 50328.70 88888.00 2024-03-24 08:41:45.407 084 16651.55 627.51 50328.72 88888.00 2024-03-24 08:41:45.907 084 16651.65 627.53 50328.73 88888.00 2024-03-24 08:41:46.407 084 16651.80 627.52 50328.81 88888.00 2024-03-24 08:41:46.907 084 16651.95 627.61 50328.83 88888.00 2024-03-24 08:41:47.407 084 16652.03 627.70 50328.86 88888.00 2024-03-24 08:41:47.907 084 16652.07 627.74 50328.89 88888.00 2024-03-24 08:41:48.407 084 16652.09 627.83 50328.83 88888.00 2024-03-24 08:41:48.907 084 16652.12 627.93 50328.77 88888.00 2024-03-24 08:41:49.407 084 16652.13 627.99 50328.80 88888.00 2024-03-24 08:41:49.907 084 16652.09 628.06 50328.74 88888.00 2024-03-24 08:41:50.407 084 16652.06 628.09 50328.67 88888.00 2024-03-24 08:41:50.907 084 16652.00 628.10 50328.62 88888.00 2024-03-24 08:41:51.407 084 16652.00 628.02 50328.61 88888.00 2024-03-24 08:41:51.907 084 16652.03 628.00 50328.60 88888.00 2024-03-24 08:41:52.407 084 16652.04 628.02 50328.61 88888.00 2024-03-24 08:41:52.907 084 16652.07 628.00 50328.54 88888.00 2024-03-24 08:41:53.407 084 16652.08 628.06 50328.60 88888.00 2024-03-24 08:41:53.908 084 16652.14 628.10 50328.60 88888.00 2024-03-24 08:41:54.408 084 16652.22 628.04 50328.64 88888.00 2024-03-24 08:41:54.908 084 16652.30 627.97 50328.64 88888.00 2024-03-24 08:41:55.408 084 16652.34 627.89 50328.61 88888.00 2024-03-24 08:41:55.908 084 16652.36 627.87 50328.68 88888.00 2024-03-24 08:41:56.408 084 16652.41 627.87 50328.66 88888.00 2024-03-24 08:41:56.908 084 16652.50 627.86 50328.65 88888.00 2024-03-24 08:41:57.408 084 16652.59 627.91 50328.67 88888.00 2024-03-24 08:41:57.908 084 16652.65 627.97 50328.71 88888.00 2024-03-24 08:41:58.408 084 16652.68 627.97 50328.71 88888.00 2024-03-24 08:41:58.908 084 16652.76 627.98 50328.73 88888.00 2024-03-24 08:41:59.408 084 16652.84 627.90 50328.72 88888.00 2024-03-24 08:41:59.908 084 16652.87 627.84 50328.70 88888.00 2024-03-24 08:42:00.408 084 16652.88 627.78 50328.70 88888.00 2024-03-24 08:42:00.908 084 16652.92 627.70 50328.70 88888.00 2024-03-24 08:42:01.408 084 16652.95 627.69 50328.70 88888.00 2024-03-24 08:42:01.908 084 16653.01 627.62 50328.67 88888.00 2024-03-24 08:42:02.408 084 16653.00 627.56 50328.66 88888.00 2024-03-24 08:42:02.908 084 16653.02 627.56 50328.67 88888.00 2024-03-24 08:42:03.908 084 16653.12 627.66 50328.72 88888.00 2024-03-24 08:42:04.408 084 16653.13 627.69 50328.71 88888.00 2024-03-24 08:42:04.908 084 16653.18 627.66 50328.65 88888.00 2024-03-24 08:42:05.408 084 16653.19 627.65 50328.65 88888.00 2024-03-24 08:42:05.908 084 16653.15 627.62 50328.57 88888.00 2024-03-24 08:42:06.408 084 16653.18 627.54 50328.54 88888.00 2024-03-24 08:42:06.908 084 16653.14 627.44 50328.54 88888.00 2024-03-24 08:42:07.408 084 16653.18 627.35 50328.53 88888.00 2024-03-24 08:42:07.908 084 16653.23 627.30 50328.55 88888.00 2024-03-24 08:42:08.408 084 16653.32 627.29 50328.61 88888.00 2024-03-24 08:42:08.908 084 16653.45 627.23 50328.57 88888.00 2024-03-24 08:42:09.408 084 16653.49 627.22 50328.53 88888.00 2024-03-24 08:42:09.908 084 16653.56 627.17 50328.54 88888.00 2024-03-24 08:42:10.408 084 16653.63 627.18 50328.51 88888.00 2024-03-24 08:42:10.908 084 16653.72 627.17 50328.49 88888.00 2024-03-24 08:42:11.408 084 16653.77 627.08 50328.42 88888.00 2024-03-24 08:42:11.908 084 16653.89 627.09 50328.39 88888.00 2024-03-24 08:42:12.408 084 16653.92 627.11 50328.37 88888.00 2024-03-24 08:42:12.908 084 16653.93 627.11 50328.29 88888.00 2024-03-24 08:42:13.908 084 16654.02 627.08 50328.34 88888.00 2024-03-24 08:42:14.408 084 16654.05 627.08 50328.28 88888.00 2024-03-24 08:42:14.908 084 16654.00 627.03 50328.27 88888.00 2024-03-24 08:42:15.408 084 16653.96 627.03 50328.19 88888.00 2024-03-24 08:42:15.908 084 16653.93 627.02 50328.21 88888.00 2024-03-24 08:42:16.408 084 16653.96 626.96 50328.17 88888.00 2024-03-24 08:42:16.908 084 16653.98 626.94 50328.17 88888.00 2024-03-24 08:42:17.408 084 16654.02 626.92 50328.22 88888.00 2024-03-24 08:42:17.908 084 16654.10 626.88 50328.21 88888.00 2024-03-24 08:42:18.408 084 16654.20 626.84 50328.24 88888.00 2024-03-24 08:42:18.908 084 16654.23 626.84 50328.26 88888.00 2024-03-24 08:42:19.408 084 16654.25 626.85 50328.26 88888.00 2024-03-24 08:42:19.908 084 16654.33 626.80 50328.26 88888.00 2024-03-24 08:42:20.408 084 16654.40 626.76 50328.26 88888.00 2024-03-24 08:42:20.908 084 16654.42 626.79 50328.25 88888.00 2024-03-24 08:42:21.408 084 16654.42 626.75 50328.25 88888.00 2024-03-24 08:42:21.908 084 16654.42 626.77 50328.24 88888.00 2024-03-24 08:42:22.408 084 16654.49 626.77 50328.19 88888.00 2024-03-24 08:42:22.908 084 16654.52 626.85 50328.22 88888.00 2024-03-24 08:42:23.408 084 16654.52 626.93 50328.26 88888.00 2024-03-24 08:42:23.909 084 16654.55 626.99 50328.21 88888.00 2024-03-24 08:42:24.409 084 16654.49 627.08 50328.13 88888.00 2024-03-24 08:42:24.909 084 16654.43 627.14 50328.12 88888.00 2024-03-24 08:42:25.409 084 16654.37 627.11 50328.12 88888.00 2024-03-24 08:42:25.909 084 16654.26 627.01 50328.02 88888.00 2024-03-24 08:42:26.409 084 16654.16 626.85 50327.91 88888.00 2024-03-24 08:42:26.909 084 16654.09 626.75 50327.78 88888.00 2024-03-24 08:42:27.409 084 16654.02 626.62 50327.73 88888.00 2024-03-24 08:42:27.909 084 16654.03 626.56 50327.73 88888.00 2024-03-24 08:42:28.409 084 16654.03 626.50 50327.71 88888.00 2024-03-24 08:42:28.909 084 16653.98 626.49 50327.70 88888.00 2024-03-24 08:42:29.409 084 16653.96 626.52 50327.66 88888.00 2024-03-24 08:42:29.909 084 16653.91 626.49 50327.61 88888.00 2024-03-24 08:42:30.409 084 16653.88 626.43 50327.61 88888.00 2024-03-24 08:42:30.909 084 16653.88 626.42 50327.59 88888.00 2024-03-24 08:42:31.409 084 16653.87 626.41 50327.62 88888.00 2024-03-24 08:42:31.909 084 16653.90 626.34 50327.64 88888.00 2024-03-24 08:42:32.409 084 16653.98 626.22 50327.63 88888.00 2024-03-24 08:42:32.909 084 16654.06 626.12 50327.65 88888.00 2024-03-24 08:42:33.409 084 16654.12 626.09 50327.72 88888.00 2024-03-24 08:42:33.909 084 16654.16 626.09 50327.75 88888.00 2024-03-24 08:42:34.409 084 16654.21 626.06 50327.71 88888.00 2024-03-24 08:42:34.909 084 16654.23 626.15 50327.67 88888.00 2024-03-24 08:42:35.409 084 16654.25 626.25 50327.70 88888.00 2024-03-24 08:42:35.909 084 16654.28 626.32 50327.67 88888.00 2024-03-24 08:42:36.409 084 16654.30 626.34 50327.64 88888.00 2024-03-24 08:42:36.909 084 16654.34 626.34 50327.61 88888.00 2024-03-24 08:42:37.409 084 16654.37 626.39 50327.57 88888.00 2024-03-24 08:42:37.909 084 16654.35 626.43 50327.59 88888.00 2024-03-24 08:42:38.409 084 16654.28 626.43 50327.55 88888.00 2024-03-24 08:42:38.909 084 16654.19 626.42 50327.50 88888.00 2024-03-24 08:42:39.409 084 16654.14 626.41 50327.44 88888.00 2024-03-24 08:42:39.909 084 16654.15 626.43 50327.37 88888.00 2024-03-24 08:42:40.409 084 16654.10 626.41 50327.33 88888.00 2024-03-24 08:42:40.909 084 16654.02 626.50 50327.29 88888.00 2024-03-24 08:42:41.409 084 16653.94 626.50 50327.25 88888.00 2024-03-24 08:42:41.909 084 16653.85 626.43 50327.23 88888.00 2024-03-24 08:42:42.409 084 16653.79 626.34 50327.18 88888.00 2024-03-24 08:42:42.909 084 16653.71 626.22 50327.17 88888.00 2024-03-24 08:42:43.409 084 16653.65 626.13 50327.09 88888.00 2024-03-24 08:42:43.909 084 16653.64 626.07 50327.07 88888.00 2024-03-24 08:42:44.409 084 16653.71 626.02 50327.08 88888.00 2024-03-24 08:42:44.909 084 16653.81 626.04 50327.09 88888.00 2024-03-24 08:42:45.409 084 16653.87 626.09 50327.04 88888.00 2024-03-24 08:42:45.909 084 16653.88 626.22 50327.04 88888.00 2024-03-24 08:42:46.409 084 16653.89 626.25 50327.06 88888.00 2024-03-24 08:42:47.409 084 16653.80 626.17 50327.05 88888.00 2024-03-24 08:42:47.909 084 16653.82 626.21 50327.06 88888.00 2024-03-24 08:42:48.409 084 16653.81 626.17 50327.11 88888.00 2024-03-24 08:42:48.909 084 16653.84 626.25 50327.14 88888.00 2024-03-24 08:42:49.409 084 16653.83 626.39 50327.06 88888.00 2024-03-24 08:42:49.909 084 16653.81 626.41 50327.00 88888.00 2024-03-24 08:42:50.409 084 16653.72 626.40 50326.92 88888.00 2024-03-24 08:42:50.909 084 16653.64 626.35 50326.87 88888.00 2024-03-24 08:42:51.409 084 16653.58 626.28 50326.79 88888.00 2024-03-24 08:42:51.909 084 16653.49 626.26 50326.83 88888.00 2024-03-24 08:42:52.410 084 16653.40 626.19 50326.75 88888.00 2024-03-24 08:42:52.910 084 16653.36 626.15 50326.70 88888.00 2024-03-24 08:42:53.410 084 16653.27 626.15 50326.71 88888.00 2024-03-24 08:42:53.910 084 16653.19 626.16 50326.69 88888.00 2024-03-24 08:42:54.410 084 16653.17 626.07 50326.69 88888.00 2024-03-24 08:42:54.910 084 16653.14 625.96 50326.58 88888.00 2024-03-24 08:42:55.410 084 16653.19 625.93 50326.54 88888.00 2024-03-24 08:42:55.910 084 16653.24 625.96 50326.54 88888.00 2024-03-24 08:42:56.410 084 16653.28 626.01 50326.53 88888.00 2024-03-24 08:42:56.910 084 16653.28 626.10 50326.55 88888.00 2024-03-24 08:42:57.410 084 16653.24 626.23 50326.59 88888.00 2024-03-24 08:42:57.910 084 16653.21 626.28 50326.56 88888.00 2024-03-24 08:42:58.410 084 16653.20 626.38 50326.54 88888.00 2024-03-24 08:42:58.910 084 16653.11 626.43 50326.50 88888.00 2024-03-24 08:42:59.410 084 16653.02 626.44 50326.46 88888.00 2024-03-24 08:42:59.910 084 16652.92 626.41 50326.38 88888.00 2024-03-24 08:43:00.410 084 16652.88 626.38 50326.36 88888.00 2024-03-24 08:43:00.910 084 16652.94 626.31 50326.38 88888.00 2024-03-24 08:43:01.410 084 16652.95 626.21 50326.37 88888.00 2024-03-24 08:43:01.910 084 16652.99 626.14 50326.32 88888.00 2024-03-24 08:43:02.410 084 16653.01 626.12 50326.25 88888.00 2024-03-24 08:43:02.910 084 16653.06 626.08 50326.20 88888.00 2024-03-24 08:43:03.410 084 16653.12 626.07 50326.22 88888.00 2024-03-24 08:43:03.910 084 16653.10 626.01 50326.19 88888.00 2024-03-24 08:43:04.410 084 16653.15 625.90 50326.15 88888.00 2024-03-24 08:43:04.910 084 16653.18 625.81 50326.06 88888.00 2024-03-24 08:43:05.410 084 16653.15 625.74 50326.06 88888.00 2024-03-24 08:43:05.910 084 16653.24 625.70 50326.07 88888.00 2024-03-24 08:43:06.410 084 16653.26 625.80 50326.05 88888.00 2024-03-24 08:43:06.910 084 16653.26 625.89 50326.10 88888.00 2024-03-24 08:43:07.410 084 16653.26 625.92 50326.10 88888.00 2024-03-24 08:43:07.910 084 16653.29 625.92 50326.09 88888.00 2024-03-24 08:43:08.410 084 16653.33 625.90 50326.09 88888.00 2024-03-24 08:43:08.910 084 16653.43 625.90 50326.13 88888.00 2024-03-24 08:43:09.410 084 16653.45 625.92 50326.16 88888.00 2024-03-24 08:43:09.910 084 16653.46 625.95 50326.14 88888.00 2024-03-24 08:43:10.410 084 16653.45 626.00 50326.07 88888.00 2024-03-24 08:43:10.910 084 16653.52 626.12 50326.04 88888.00 2024-03-24 08:43:11.410 084 16653.57 626.23 50326.04 88888.00 2024-03-24 08:43:11.910 084 16653.57 626.26 50326.00 88888.00 2024-03-24 08:43:12.410 084 16653.56 626.26 50325.98 88888.00 2024-03-24 08:43:12.910 084 16653.61 626.28 50325.99 88888.00 2024-03-24 08:43:13.410 084 16653.62 626.30 50326.01 88888.00 2024-03-24 08:43:13.910 084 16653.66 626.30 50326.00 88888.00 2024-03-24 08:43:14.410 084 16653.70 626.34 50326.06 88888.00 2024-03-24 08:43:14.910 084 16653.75 626.41 50326.08 88888.00 2024-03-24 08:43:15.410 084 16653.83 626.47 50326.14 88888.00 2024-03-24 08:43:15.910 084 16653.93 626.39 50326.20 88888.00 2024-03-24 08:43:16.410 084 16654.00 626.34 50326.22 88888.00 2024-03-24 08:43:16.910 084 16654.07 626.32 50326.26 88888.00 2024-03-24 08:43:17.411 084 16654.06 626.31 50326.31 88888.00 2024-03-24 08:43:17.911 084 16654.09 626.31 50326.28 88888.00 2024-03-24 08:43:18.411 084 16654.10 626.33 50326.24 88888.00 2024-03-24 08:43:18.911 084 16654.10 626.34 50326.24 88888.00 2024-03-24 08:43:19.411 084 16654.16 626.36 50326.24 88888.00 2024-03-24 08:43:19.911 084 16654.17 626.33 50326.24 88888.00 2024-03-24 08:43:20.411 084 16654.15 626.28 50326.15 88888.00 2024-03-24 08:43:20.911 084 16654.14 626.22 50326.09 88888.00 2024-03-24 08:43:21.411 084 16654.11 626.16 50326.03 88888.00 2024-03-24 08:43:21.911 084 16654.16 626.06 50326.01 88888.00 2024-03-24 08:43:22.411 084 16654.25 626.00 50325.98 88888.00 2024-03-24 08:43:22.911 084 16654.30 625.97 50326.03 88888.00 2024-03-24 08:43:23.411 084 16654.34 625.95 50326.05 88888.00 2024-03-24 08:43:23.911 084 16654.42 626.06 50326.07 88888.00 2024-03-24 08:43:24.411 084 16654.52 626.16 50326.07 88888.00 2024-03-24 08:43:24.911 084 16654.58 626.38 50326.16 88888.00 2024-03-24 08:43:25.411 084 16654.59 626.62 50326.20 88888.00 2024-03-24 08:43:25.911 084 16654.54 626.80 50326.15 88888.00 2024-03-24 08:43:26.411 084 16654.46 626.91 50326.00 88888.00 2024-03-24 08:43:26.911 084 16654.38 626.93 50325.91 88888.00 2024-03-24 08:43:27.411 084 16654.29 626.97 50325.89 88888.00 2024-03-24 08:43:27.911 084 16654.27 626.92 50325.96 88888.00 2024-03-24 08:43:28.411 084 16654.25 626.95 50325.96 88888.00 2024-03-24 08:43:28.911 084 16654.15 626.99 50325.88 88888.00 2024-03-24 08:43:29.411 084 16654.11 627.04 50325.86 88888.00 2024-03-24 08:43:29.911 084 16654.10 627.12 50325.85 88888.00 2024-03-24 08:43:30.411 084 16654.08 627.19 50325.82 88888.00 2024-03-24 08:43:30.911 084 16653.97 627.18 50325.79 88888.00 2024-03-24 08:43:31.411 084 16653.85 627.14 50325.76 88888.00 2024-03-24 08:43:31.911 084 16653.81 627.09 50325.71 88888.00 2024-03-24 08:43:32.411 084 16653.80 627.09 50325.68 88888.00 2024-03-24 08:43:32.911 084 16653.73 627.06 50325.71 88888.00 2024-03-24 08:43:33.411 084 16653.72 627.01 50325.70 88888.00 2024-03-24 08:43:33.911 084 16653.73 626.94 50325.65 88888.00 2024-03-24 08:43:34.411 084 16653.80 626.86 50325.62 88888.00 2024-03-24 08:43:34.911 084 16653.90 626.89 50325.70 88888.00 2024-03-24 08:43:35.411 084 16653.98 626.89 50325.71 88888.00 2024-03-24 08:43:35.911 084 16654.00 627.01 50325.76 88888.00 2024-03-24 08:43:36.411 084 16654.03 627.15 50325.79 88888.00 2024-03-24 08:43:36.911 084 16654.01 627.25 50325.78 88888.00 2024-03-24 08:43:37.411 084 16653.96 627.39 50325.82 88888.00 2024-03-24 08:43:37.911 084 16653.88 627.53 50325.74 88888.00 2024-03-24 08:43:38.911 084 16653.68 627.52 50325.63 88888.00 2024-03-24 08:43:39.411 084 16653.64 627.43 50325.53 88888.00 2024-03-24 08:43:39.911 084 16653.61 627.28 50325.45 88888.00 2024-03-24 08:43:40.411 084 16653.57 627.15 50325.40 88888.00 2024-03-24 08:43:40.911 084 16653.49 627.03 50325.37 88888.00 2024-03-24 08:43:41.411 084 16653.48 627.00 50325.28 88888.00 2024-03-24 08:43:41.911 084 16653.48 627.00 50325.26 88888.00 2024-03-24 08:43:42.411 084 16653.54 627.01 50325.31 88888.00 2024-03-24 08:43:42.911 084 16653.56 626.95 50325.26 88888.00 2024-03-24 08:43:43.411 084 16653.57 627.02 50325.25 88888.00 2024-03-24 08:43:43.911 084 16653.63 627.02 50325.32 88888.00 2024-03-24 08:43:44.411 084 16653.67 627.11 50325.40 88888.00 2024-03-24 08:43:44.911 084 16653.70 627.23 50325.40 88888.00 2024-03-24 08:43:45.411 084 16653.72 627.35 50325.40 88888.00 2024-03-24 08:43:45.911 084 16653.71 627.40 50325.39 88888.00 2024-03-24 08:43:46.411 084 16653.73 627.41 50325.39 88888.00 2024-03-24 08:43:46.911 084 16653.79 627.39 50325.35 88888.00 2024-03-24 08:43:47.411 084 16653.71 627.32 50325.30 88888.00 2024-03-24 08:43:47.911 084 16653.65 627.26 50325.33 88888.00 2024-03-24 08:43:49.412 084 16653.61 627.04 50325.22 88888.00 2024-03-24 08:43:49.912 084 16653.58 626.99 50325.22 88888.00 2024-03-24 08:43:50.412 084 16653.62 627.00 50325.15 88888.00 2024-03-24 08:43:50.912 084 16653.63 627.03 50325.12 88888.00 2024-03-24 08:43:51.412 084 16653.57 627.06 50325.08 88888.00 2024-03-24 08:43:51.912 084 16653.50 627.04 50325.04 88888.00 2024-03-24 08:43:52.412 084 16653.48 626.96 50325.05 88888.00 2024-03-24 08:43:52.912 084 16653.44 626.96 50325.07 88888.00 2024-03-24 08:43:53.412 084 16653.44 626.89 50325.00 88888.00 2024-03-24 08:43:53.912 084 16653.44 626.74 50324.93 88888.00 2024-03-24 08:43:54.412 084 16653.49 626.64 50324.91 88888.00 2024-03-24 08:43:54.912 084 16653.53 626.62 50324.99 88888.00 2024-03-24 08:43:55.412 084 16653.55 626.69 50324.98 88888.00 2024-03-24 08:43:55.912 084 16653.62 626.76 50324.99 88888.00 2024-03-24 08:43:56.412 084 16653.66 626.75 50325.00 88888.00 2024-03-24 08:43:56.912 084 16653.75 626.79 50325.06 88888.00 2024-03-24 08:43:57.412 084 16653.83 626.99 50325.08 88888.00 2024-03-24 08:43:57.912 084 16653.85 627.13 50325.02 88888.00 2024-03-24 08:43:58.912 084 16653.90 627.08 50325.06 88888.00 2024-03-24 08:43:59.412 084 16653.97 627.04 50325.08 88888.00 2024-03-24 08:43:59.912 084 16654.07 627.04 50325.06 88888.00 2024-03-24 08:44:00.412 084 16654.11 627.01 50324.97 88888.00 2024-03-24 08:44:00.912 084 16654.17 627.00 50324.97 88888.00 2024-03-24 08:44:01.412 084 16654.17 626.99 50325.05 88888.00 2024-03-24 08:44:01.912 084 16654.19 626.99 50325.00 88888.00 2024-03-24 08:44:02.412 084 16654.24 627.01 50324.95 88888.00 2024-03-24 08:44:02.912 084 16654.28 627.06 50324.91 88888.00 2024-03-24 08:44:03.412 084 16654.27 627.09 50324.88 88888.00 2024-03-24 08:44:03.912 084 16654.27 627.03 50324.89 88888.00 2024-03-24 08:44:04.412 084 16654.26 626.96 50324.87 88888.00 2024-03-24 08:44:04.912 084 16654.25 626.91 50324.84 88888.00 2024-03-24 08:44:05.412 084 16654.29 626.91 50324.81 88888.00 2024-03-24 08:44:05.912 084 16654.33 626.91 50324.78 88888.00 2024-03-24 08:44:06.412 084 16654.34 626.94 50324.71 88888.00 2024-03-24 08:44:06.912 084 16654.32 626.91 50324.66 88888.00 2024-03-24 08:44:07.412 084 16654.29 627.06 50324.64 88888.00 2024-03-24 08:44:07.912 084 16654.20 627.26 50324.64 88888.00 2024-03-24 08:44:08.912 084 16654.12 627.37 50324.63 88888.00 2024-03-24 08:44:09.412 084 16654.06 627.30 50324.62 88888.00 2024-03-24 08:44:09.912 084 16654.02 627.22 50324.63 88888.00 2024-03-24 08:44:10.412 084 16654.01 627.15 50324.63 88888.00 2024-03-24 08:44:10.912 084 16654.02 627.11 50324.60 88888.00 2024-03-24 08:44:11.412 084 16654.06 627.06 50324.59 88888.00 2024-03-24 08:44:11.912 084 16654.12 627.09 50324.59 88888.00 2024-03-24 08:44:12.412 084 16654.18 627.17 50324.68 88888.00 2024-03-24 08:44:12.912 084 16654.17 627.20 50324.67 88888.00 2024-03-24 08:44:13.412 084 16654.23 627.31 50324.69 88888.00 2024-03-24 08:44:13.913 084 16654.24 627.35 50324.69 88888.00 2024-03-24 08:44:14.413 084 16654.21 627.35 50324.60 88888.00 2024-03-24 08:44:14.913 084 16654.20 627.34 50324.60 88888.00 2024-03-24 08:44:15.413 084 16654.20 627.31 50324.53 88888.00 2024-03-24 08:44:15.913 084 16654.19 627.31 50324.56 88888.00 2024-03-24 08:44:16.413 084 16654.23 627.27 50324.59 88888.00 2024-03-24 08:44:16.913 084 16654.26 627.27 50324.66 88888.00 2024-03-24 08:44:17.413 084 16654.28 627.28 50324.63 88888.00 2024-03-24 08:44:17.913 084 16654.33 627.29 50324.58 88888.00 2024-03-24 08:44:18.913 084 16654.42 627.29 50324.68 88888.00 2024-03-24 08:44:19.413 084 16654.50 627.35 50324.78 88888.00 2024-03-24 08:44:19.913 084 16654.59 627.43 50324.79 88888.00 2024-03-24 08:44:20.413 084 16654.70 627.44 50324.81 88888.00 2024-03-24 08:44:20.913 084 16654.86 627.46 50324.85 88888.00 2024-03-24 08:44:21.413 084 16654.86 627.48 50324.84 88888.00 2024-03-24 08:44:21.913 084 16654.86 627.45 50324.86 88888.00 2024-03-24 08:44:22.413 084 16654.91 627.37 50324.93 88888.00 2024-03-24 08:44:22.913 084 16654.97 627.30 50324.95 88888.00 2024-03-24 08:44:23.413 084 16655.04 627.25 50325.02 88888.00 2024-03-24 08:44:23.913 084 16655.13 627.18 50325.00 88888.00 2024-03-24 08:44:24.413 084 16655.20 627.19 50324.99 88888.00 2024-03-24 08:44:24.913 084 16655.29 627.29 50325.12 88888.00 2024-03-24 08:44:25.413 084 16655.42 627.37 50325.17 88888.00 2024-03-24 08:44:25.913 084 16655.51 627.41 50325.17 88888.00 2024-03-24 08:44:26.413 084 16655.58 627.52 50325.19 88888.00 2024-03-24 08:44:26.913 084 16655.64 627.58 50325.19 88888.00 2024-03-24 08:44:27.413 084 16655.64 627.69 50325.15 88888.00 2024-03-24 08:44:27.913 084 16655.61 627.84 50325.10 88888.00 2024-03-24 08:44:28.413 084 16655.60 627.91 50325.08 88888.00 2024-03-24 08:44:28.913 084 16655.56 627.90 50325.07 88888.00 2024-03-24 08:44:29.413 084 16655.46 627.91 50325.04 88888.00 2024-03-24 08:44:29.913 084 16655.44 627.86 50324.96 88888.00 2024-03-24 08:44:30.413 084 16655.39 627.79 50324.91 88888.00 2024-03-24 08:44:30.913 084 16655.38 627.71 50324.89 88888.00 2024-03-24 08:44:31.413 084 16655.34 627.65 50324.87 88888.00 2024-03-24 08:44:31.913 084 16655.28 627.62 50324.86 88888.00 2024-03-24 08:44:32.413 084 16655.21 627.48 50324.86 88888.00 2024-03-24 08:44:32.913 084 16655.21 627.34 50324.87 88888.00 2024-03-24 08:44:33.413 084 16655.20 627.20 50324.81 88888.00 2024-03-24 08:44:33.913 084 16655.17 627.08 50324.77 88888.00 2024-03-24 08:44:34.413 084 16655.14 626.96 50324.69 88888.00 2024-03-24 08:44:34.913 084 16655.16 626.86 50324.66 88888.00 2024-03-24 08:44:35.413 084 16655.21 626.79 50324.73 88888.00 2024-03-24 08:44:35.913 084 16655.25 626.79 50324.76 88888.00 2024-03-24 08:44:36.913 084 16655.51 626.76 50324.77 88888.00 2024-03-24 08:44:37.413 084 16655.61 626.85 50324.80 88888.00 2024-03-24 08:44:37.913 084 16655.70 626.96 50324.86 88888.00 2024-03-24 08:44:38.413 084 16655.67 627.12 50324.96 88888.00 2024-03-24 08:44:38.913 084 16655.66 627.23 50325.00 88888.00 2024-03-24 08:44:39.413 084 16655.66 627.28 50325.02 88888.00 2024-03-24 08:44:39.913 084 16655.65 627.29 50324.99 88888.00 2024-03-24 08:44:40.404 084 16655.64 627.30 50324.90 88888.00 2024-03-24 08:44:40.904 084 16655.61 627.30 50324.88 88888.00 2024-03-24 08:44:41.404 084 16655.65 627.36 50324.89 88888.00 2024-03-24 08:44:41.904 084 16655.65 627.45 50324.86 88888.00 2024-03-24 08:44:42.404 084 16655.52 627.57 50324.77 88888.00 2024-03-24 08:44:42.904 084 16655.42 627.64 50324.75 88888.00 2024-03-24 08:44:43.404 084 16655.37 627.69 50324.72 88888.00 2024-03-24 08:44:43.904 084 16655.25 627.69 50324.64 88888.00 2024-03-24 08:44:44.404 084 16655.16 627.60 50324.59 88888.00 2024-03-24 08:44:44.904 084 16655.08 627.51 50324.57 88888.00 2024-03-24 08:44:45.404 084 16654.97 627.32 50324.54 88888.00 2024-03-24 08:44:45.904 084 16654.89 627.22 50324.54 88888.00 2024-03-24 08:44:46.904 084 16654.80 627.22 50324.63 88888.00 2024-03-24 08:44:47.404 084 16654.78 627.25 50324.60 88888.00 2024-03-24 08:44:47.904 084 16654.73 627.22 50324.59 88888.00 2024-03-24 08:44:48.404 084 16654.68 627.25 50324.54 88888.00 2024-03-24 08:44:48.904 084 16654.59 627.34 50324.56 88888.00 2024-03-24 08:44:49.404 084 16654.53 627.32 50324.53 88888.00 2024-03-24 08:44:49.904 084 16654.46 627.34 50324.52 88888.00 2024-03-24 08:44:50.404 084 16654.41 627.35 50324.48 88888.00 2024-03-24 08:44:50.904 084 16654.38 627.34 50324.45 88888.00 2024-03-24 08:44:51.404 084 16654.43 627.32 50324.52 88888.00 2024-03-24 08:44:51.904 084 16654.45 627.35 50324.54 88888.00 2024-03-24 08:44:52.404 084 16654.44 627.34 50324.57 88888.00 2024-03-24 08:44:52.904 084 16654.43 627.38 50324.60 88888.00 2024-03-24 08:44:53.404 084 16654.46 627.40 50324.61 88888.00 2024-03-24 08:44:53.904 084 16654.53 627.45 50324.60 88888.00 2024-03-24 08:44:54.404 084 16654.60 627.45 50324.60 88888.00 2024-03-24 08:44:54.904 084 16654.72 627.44 50324.64 88888.00 2024-03-24 08:44:55.404 084 16654.80 627.49 50324.69 88888.00 2024-03-24 08:44:55.904 084 16654.85 627.58 50324.70 88888.00 2024-03-24 08:44:56.404 084 16654.88 627.61 50324.67 88888.00 2024-03-24 08:44:56.904 084 16654.85 627.71 50324.64 88888.00 2024-03-24 08:44:57.404 084 16654.80 627.73 50324.58 88888.00 2024-03-24 08:44:57.904 084 16654.73 627.72 50324.49 88888.00 2024-03-24 08:44:58.404 084 16654.63 627.75 50324.49 88888.00 2024-03-24 08:44:58.904 084 16654.52 627.74 50324.40 88888.00 2024-03-24 08:44:59.404 084 16654.44 627.63 50324.34 88888.00 2024-03-24 08:44:59.904 084 16654.41 627.60 50324.24 88888.00 2024-03-24 08:45:00.404 084 16654.40 627.51 50324.20 88888.00 2024-03-24 08:45:00.904 084 16654.43 627.45 50324.18 88888.00 2024-03-24 08:45:01.404 084 16654.45 627.41 50324.27 88888.00 2024-03-24 08:45:01.904 084 16654.47 627.41 50324.34 88888.00 2024-03-24 08:45:02.404 084 16654.51 627.51 50324.30 88888.00 2024-03-24 08:45:02.904 084 16654.56 627.67 50324.33 88888.00 2024-03-24 08:45:03.404 084 16654.60 627.79 50324.35 88888.00 2024-03-24 08:45:03.904 084 16654.58 627.84 50324.32 88888.00 2024-03-24 08:45:04.404 084 16654.49 627.88 50324.23 88888.00 2024-03-24 08:45:04.904 084 16654.36 627.90 50324.15 88888.00 2024-03-24 08:45:05.404 084 16654.27 627.90 50324.06 88888.00 2024-03-24 08:45:05.904 084 16654.19 627.80 50324.06 88888.00 2024-03-24 08:45:06.404 084 16654.18 627.64 50324.05 88888.00 2024-03-24 08:45:06.904 084 16654.14 627.61 50324.01 88888.00 2024-03-24 08:45:07.404 084 16654.15 627.62 50324.05 88888.00 2024-03-24 08:45:07.904 084 16654.16 627.62 50324.05 88888.00 2024-03-24 08:45:08.404 084 16654.19 627.66 50324.02 88888.00 2024-03-24 08:45:08.904 084 16654.23 627.67 50324.01 88888.00 2024-03-24 08:45:09.404 084 16654.28 627.69 50324.01 88888.00 2024-03-24 08:45:09.904 084 16654.30 627.69 50324.01 88888.00 2024-03-24 08:45:10.404 084 16654.35 627.76 50324.05 88888.00 2024-03-24 08:45:10.904 084 16654.42 627.83 50324.11 88888.00 2024-03-24 08:45:11.404 084 16654.37 627.92 50324.12 88888.00 2024-03-24 08:45:11.905 084 16654.36 627.93 50324.07 88888.00 2024-03-24 08:45:12.405 084 16654.30 627.93 50324.03 88888.00 2024-03-24 08:45:12.905 084 16654.28 627.96 50323.95 88888.00 2024-03-24 08:45:13.405 084 16654.24 627.98 50323.92 88888.00 2024-03-24 08:45:13.905 084 16654.16 627.88 50323.88 88888.00 2024-03-24 08:45:14.405 084 16654.16 627.73 50323.86 88888.00 2024-03-24 08:45:14.905 084 16654.15 627.65 50323.92 88888.00 2024-03-24 08:45:15.405 084 16654.20 627.57 50323.85 88888.00 2024-03-24 08:45:15.905 084 16654.28 627.49 50323.80 88888.00 2024-03-24 08:45:16.405 084 16654.36 627.49 50323.88 88888.00 2024-03-24 08:45:16.905 084 16654.45 627.57 50323.96 88888.00 2024-03-24 08:45:17.405 084 16654.59 627.63 50324.01 88888.00 2024-03-24 08:45:17.905 084 16654.65 627.76 50324.03 88888.00 2024-03-24 08:45:18.405 084 16654.70 627.91 50324.01 88888.00 2024-03-24 08:45:18.905 084 16654.72 627.93 50323.95 88888.00 2024-03-24 08:45:19.405 084 16654.67 628.05 50323.92 88888.00 2024-03-24 08:45:20.405 084 16654.56 628.09 50323.76 88888.00 2024-03-24 08:45:20.905 084 16654.51 628.10 50323.77 88888.00 2024-03-24 08:45:21.405 084 16654.54 628.12 50323.68 88888.00 2024-03-24 08:45:21.905 084 16654.55 628.17 50323.66 88888.00 2024-03-24 08:45:22.405 084 16654.54 628.23 50323.69 88888.00 2024-03-24 08:45:22.905 084 16654.54 628.27 50323.68 88888.00 2024-03-24 08:45:23.405 084 16654.56 628.25 50323.67 88888.00 2024-03-24 08:45:23.905 084 16654.62 628.24 50323.72 88888.00 2024-03-24 08:45:24.405 084 16654.71 628.26 50323.75 88888.00 2024-03-24 08:45:24.905 084 16654.86 628.32 50323.74 88888.00 2024-03-24 08:45:25.405 084 16655.00 628.35 50323.72 88888.00 2024-03-24 08:45:25.905 084 16655.15 628.36 50323.75 88888.00 2024-03-24 08:45:26.405 084 16655.29 628.35 50323.84 88888.00 2024-03-24 08:45:26.905 084 16655.39 628.43 50323.90 88888.00 2024-03-24 08:45:27.405 084 16655.44 628.57 50323.92 88888.00 2024-03-24 08:45:27.905 084 16655.53 628.63 50323.84 88888.00 2024-03-24 08:45:28.405 084 16655.55 628.71 50323.78 88888.00 2024-03-24 08:45:28.905 084 16655.49 628.69 50323.84 88888.00 2024-03-24 08:45:29.405 084 16655.47 628.66 50323.84 88888.00 2024-03-24 08:45:30.405 084 16655.56 628.49 50323.68 88888.00 2024-03-24 08:45:30.905 084 16655.67 628.44 50323.75 88888.00 2024-03-24 08:45:31.405 084 16655.81 628.47 50323.81 88888.00 2024-03-24 08:45:31.905 084 16655.93 628.53 50323.86 88888.00 2024-03-24 08:45:32.405 084 16656.08 628.67 50323.88 88888.00 2024-03-24 08:45:32.905 084 16656.17 628.79 50323.92 88888.00 2024-03-24 08:45:33.405 084 16656.17 628.87 50323.92 88888.00 2024-03-24 08:45:33.905 084 16656.09 628.94 50323.92 88888.00 2024-03-24 08:45:34.405 084 16656.02 628.97 50323.88 88888.00 2024-03-24 08:45:34.905 084 16655.94 628.93 50323.81 88888.00 2024-03-24 08:45:35.405 084 16655.86 628.88 50323.79 88888.00 2024-03-24 08:45:35.905 084 16655.79 628.86 50323.74 88888.00 2024-03-24 08:45:36.405 084 16655.82 628.84 50323.70 88888.00 2024-03-24 08:45:36.905 084 16655.79 628.74 50323.69 88888.00 2024-03-24 08:45:37.405 084 16655.79 628.66 50323.57 88888.00 2024-03-24 08:45:37.905 084 16655.78 628.68 50323.50 88888.00 2024-03-24 08:45:38.405 084 16655.81 628.70 50323.48 88888.00 2024-03-24 08:45:38.905 084 16655.76 628.79 50323.43 88888.00 2024-03-24 08:45:39.405 084 16655.67 628.91 50323.41 88888.00 2024-03-24 08:45:39.905 084 16655.58 628.97 50323.44 88888.00 2024-03-24 08:45:40.406 084 16655.53 628.91 50323.40 88888.00 2024-03-24 08:45:40.906 084 16655.47 628.87 50323.39 88888.00 2024-03-24 08:45:41.406 084 16655.40 628.85 50323.40 88888.00 2024-03-24 08:45:41.906 084 16655.40 628.86 50323.34 88888.00 2024-03-24 08:45:42.406 084 16655.39 628.85 50323.38 88888.00 2024-03-24 08:45:42.906 084 16655.35 628.87 50323.35 88888.00 2024-03-24 08:45:43.406 084 16655.34 628.89 50323.40 88888.00 2024-03-24 08:45:43.906 084 16655.33 628.93 50323.37 88888.00 2024-03-24 08:45:44.406 084 16655.30 628.99 50323.47 88888.00 2024-03-24 08:45:44.906 084 16655.29 629.06 50323.51 88888.00 2024-03-24 08:45:45.406 084 16655.32 629.15 50323.46 88888.00 2024-03-24 08:45:45.906 084 16655.31 629.09 50323.39 88888.00 2024-03-24 08:45:46.406 084 16655.26 629.01 50323.38 88888.00 2024-03-24 08:45:46.906 084 16655.26 629.00 50323.37 88888.00 2024-03-24 08:45:47.406 084 16655.29 628.97 50323.32 88888.00 2024-03-24 08:45:47.906 084 16655.26 628.97 50323.39 88888.00 2024-03-24 08:45:48.406 084 16655.29 628.94 50323.42 88888.00 2024-03-24 08:45:48.906 084 16655.28 628.94 50323.35 88888.00 2024-03-24 08:45:49.406 084 16655.30 628.96 50323.31 88888.00 2024-03-24 08:45:50.406 084 16655.30 628.86 50323.37 88888.00 2024-03-24 08:45:50.906 084 16655.29 628.85 50323.33 88888.00 2024-03-24 08:45:51.406 084 16655.24 628.82 50323.35 88888.00 2024-03-24 08:45:51.906 084 16655.31 628.77 50323.32 88888.00 2024-03-24 08:45:52.406 084 16655.38 628.79 50323.33 88888.00 2024-03-24 08:45:52.906 084 16655.41 628.79 50323.37 88888.00 2024-03-24 08:45:53.406 084 16655.46 628.82 50323.42 88888.00 2024-03-24 08:45:53.906 084 16655.48 628.84 50323.42 88888.00 2024-03-24 08:45:54.406 084 16655.50 628.86 50323.40 88888.00 2024-03-24 08:45:54.906 084 16655.52 628.88 50323.37 88888.00 2024-03-24 08:45:55.406 084 16655.51 628.99 50323.38 88888.00 2024-03-24 08:45:55.906 084 16655.48 629.04 50323.34 88888.00 2024-03-24 08:45:56.406 084 16655.47 629.05 50323.32 88888.00 2024-03-24 08:45:56.906 084 16655.44 629.03 50323.25 88888.00 2024-03-24 08:45:57.406 084 16655.43 628.95 50323.26 88888.00 2024-03-24 08:45:57.906 084 16655.44 628.89 50323.26 88888.00 2024-03-24 08:45:58.406 084 16655.44 628.93 50323.26 88888.00 2024-03-24 08:45:58.906 084 16655.41 629.00 50323.21 88888.00 2024-03-24 08:45:59.406 084 16655.41 629.05 50323.23 88888.00 2024-03-24 08:45:59.906 084 16655.38 629.08 50323.21 88888.00 2024-03-24 08:46:00.406 084 16655.35 629.17 50323.12 88888.00 2024-03-24 08:46:00.906 084 16655.33 629.18 50323.06 88888.00 2024-03-24 08:46:01.406 084 16655.32 629.20 50323.12 88888.00 2024-03-24 08:46:01.906 084 16655.33 629.21 50323.20 88888.00 2024-03-24 08:46:02.406 084 16655.35 629.19 50323.23 88888.00 2024-03-24 08:46:02.906 084 16655.37 629.15 50323.24 88888.00 2024-03-24 08:46:03.406 084 16655.39 629.09 50323.25 88888.00 2024-03-24 08:46:03.906 084 16655.47 629.04 50323.29 88888.00 2024-03-24 08:46:04.406 084 16655.58 629.10 50323.28 88888.00 2024-03-24 08:46:04.906 084 16655.66 629.11 50323.33 88888.00 2024-03-24 08:46:05.407 084 16655.73 629.12 50323.33 88888.00 2024-03-24 08:46:05.907 084 16655.75 629.15 50323.37 88888.00 2024-03-24 08:46:06.407 084 16655.84 629.20 50323.47 88888.00 2024-03-24 08:46:06.907 084 16655.85 629.26 50323.52 88888.00 2024-03-24 08:46:07.407 084 16655.90 629.35 50323.56 88888.00 2024-03-24 08:46:07.907 084 16655.92 629.46 50323.56 88888.00 2024-03-24 08:46:08.407 084 16655.95 629.58 50323.50 88888.00 2024-03-24 08:46:08.907 084 16655.94 629.60 50323.55 88888.00 2024-03-24 08:46:09.407 084 16655.95 629.63 50323.52 88888.00 2024-03-24 08:46:09.907 084 16655.97 629.71 50323.49 88888.00 2024-03-24 08:46:10.407 084 16656.00 629.64 50323.50 88888.00 2024-03-24 08:46:10.907 084 16656.06 629.66 50323.58 88888.00 2024-03-24 08:46:11.407 084 16656.12 629.72 50323.53 88888.00 2024-03-24 08:46:11.907 084 16656.11 629.69 50323.51 88888.00 2024-03-24 08:46:12.407 084 16656.13 629.69 50323.53 88888.00 2024-03-24 08:46:12.907 084 16656.22 629.69 50323.55 88888.00 2024-03-24 08:46:13.407 084 16656.28 629.64 50323.53 88888.00 2024-03-24 08:46:13.907 084 16656.32 629.58 50323.53 88888.00 2024-03-24 08:46:14.407 084 16656.39 629.60 50323.55 88888.00 2024-03-24 08:46:14.907 084 16656.44 629.53 50323.53 88888.00 2024-03-24 08:46:15.407 084 16656.46 629.54 50323.46 88888.00 2024-03-24 08:46:15.907 084 16656.56 629.62 50323.47 88888.00 2024-03-24 08:46:16.407 084 16656.62 629.72 50323.46 88888.00 2024-03-24 08:46:16.907 084 16656.64 629.87 50323.56 88888.00 2024-03-24 08:46:17.407 084 16656.65 629.95 50323.60 88888.00 2024-03-24 08:46:17.907 084 16656.64 630.00 50323.53 88888.00 2024-03-24 08:46:18.407 084 16656.63 630.04 50323.51 88888.00 2024-03-24 08:46:18.907 084 16656.61 630.06 50323.52 88888.00 2024-03-24 08:46:19.407 084 16656.53 630.07 50323.48 88888.00 2024-03-24 08:46:19.907 084 16656.49 630.07 50323.46 88888.00 2024-03-24 08:46:20.407 084 16656.44 630.07 50323.47 88888.00 2024-03-24 08:46:20.907 084 16656.44 630.11 50323.51 88888.00 2024-03-24 08:46:21.407 084 16656.48 630.05 50323.53 88888.00 2024-03-24 08:46:21.907 084 16656.61 630.08 50323.55 88888.00 2024-03-24 08:46:22.407 084 16656.69 630.13 50323.58 88888.00 2024-03-24 08:46:22.907 084 16656.82 630.21 50323.63 88888.00 2024-03-24 08:46:23.407 084 16656.91 630.26 50323.61 88888.00 2024-03-24 08:46:23.907 084 16656.97 630.36 50323.63 88888.00 2024-03-24 08:46:24.407 084 16657.07 630.53 50323.70 88888.00 2024-03-24 08:46:24.907 084 16657.13 630.68 50323.72 88888.00 2024-03-24 08:46:25.407 084 16657.15 630.75 50323.78 88888.00 2024-03-24 08:46:25.907 084 16657.18 630.74 50323.77 88888.00 2024-03-24 08:46:26.407 084 16657.17 630.71 50323.71 88888.00 2024-03-24 08:46:26.907 084 16657.17 630.61 50323.65 88888.00 2024-03-24 08:46:27.407 084 16657.24 630.53 50323.69 88888.00 2024-03-24 08:46:27.907 084 16657.25 630.44 50323.75 88888.00 2024-03-24 08:46:28.407 084 16657.31 630.42 50323.74 88888.00 2024-03-24 08:46:28.907 084 16657.41 630.49 50323.74 88888.00 2024-03-24 08:46:29.407 084 16657.46 630.57 50323.65 88888.00 2024-03-24 08:46:29.907 084 16657.47 630.60 50323.68 88888.00 2024-03-24 08:46:30.407 084 16657.50 630.59 50323.70 88888.00 2024-03-24 08:46:30.907 084 16657.49 630.57 50323.63 88888.00 2024-03-24 08:46:31.407 084 16657.50 630.54 50323.61 88888.00 2024-03-24 08:46:31.907 084 16657.47 630.44 50323.65 88888.00 2024-03-24 08:46:32.407 084 16657.51 630.36 50323.68 88888.00 2024-03-24 08:46:32.907 084 16657.58 630.28 50323.68 88888.00 2024-03-24 08:46:33.407 084 16657.56 630.26 50323.74 88888.00 2024-03-24 08:46:33.907 084 16657.61 630.22 50323.70 88888.00 2024-03-24 08:46:34.407 084 16657.75 630.17 50323.69 88888.00 2024-03-24 08:46:34.907 084 16657.84 630.19 50323.69 88888.00 2024-03-24 08:46:35.408 084 16657.95 630.21 50323.70 88888.00 2024-03-24 08:46:35.908 084 16658.00 630.28 50323.77 88888.00 2024-03-24 08:46:36.408 084 16658.11 630.33 50323.78 88888.00 2024-03-24 08:46:36.908 084 16658.22 630.37 50323.81 88888.00 2024-03-24 08:46:37.408 084 16658.32 630.50 50323.87 88888.00 2024-03-24 08:46:37.908 084 16658.39 630.60 50323.87 88888.00 2024-03-24 08:46:38.408 084 16658.48 630.61 50323.88 88888.00 2024-03-24 08:46:38.908 084 16658.57 630.67 50323.94 88888.00 2024-03-24 08:46:39.408 084 16658.67 630.78 50323.94 88888.00 2024-03-24 08:46:39.908 084 16658.75 630.83 50323.95 88888.00 2024-03-24 08:46:40.408 084 16658.82 630.89 50324.01 88888.00 2024-03-24 08:46:40.908 084 16658.86 630.94 50324.05 88888.00 2024-03-24 08:46:41.408 084 16658.94 631.01 50324.06 88888.00 2024-03-24 08:46:41.908 084 16658.94 631.02 50324.04 88888.00 2024-03-24 08:46:42.408 084 16658.91 630.96 50324.03 88888.00 2024-03-24 08:46:42.908 084 16658.93 630.93 50324.09 88888.00 2024-03-24 08:46:43.408 084 16658.88 630.88 50324.03 88888.00 2024-03-24 08:46:43.908 084 16658.84 630.87 50323.95 88888.00 2024-03-24 08:46:44.408 084 16658.83 630.83 50323.88 88888.00 2024-03-24 08:46:44.908 084 16658.74 630.66 50323.76 88888.00 2024-03-24 08:46:45.408 084 16658.69 630.48 50323.78 88888.00 2024-03-24 08:46:45.908 084 16658.67 630.36 50323.72 88888.00 2024-03-24 08:46:46.408 084 16658.70 630.23 50323.72 88888.00 2024-03-24 08:46:46.908 084 16658.69 630.10 50323.71 88888.00 2024-03-24 08:46:47.408 084 16658.65 629.96 50323.77 88888.00 2024-03-24 08:46:47.908 084 16658.68 629.91 50323.78 88888.00 2024-03-24 08:46:48.408 084 16658.73 629.82 50323.84 88888.00 2024-03-24 08:46:48.908 084 16658.77 629.79 50323.86 88888.00 2024-03-24 08:46:49.408 084 16658.81 629.83 50323.84 88888.00 2024-03-24 08:46:49.908 084 16658.83 629.88 50323.85 88888.00 2024-03-24 08:46:50.408 084 16658.91 629.82 50323.86 88888.00 2024-03-24 08:46:50.908 084 16659.02 629.78 50323.89 88888.00 2024-03-24 08:46:51.408 084 16659.03 629.81 50323.90 88888.00 2024-03-24 08:46:51.908 084 16659.09 629.90 50323.93 88888.00 2024-03-24 08:46:52.408 084 16659.16 629.87 50323.92 88888.00 2024-03-24 08:46:52.908 084 16659.23 629.87 50323.95 88888.00 2024-03-24 08:46:53.408 084 16659.36 629.91 50323.99 88888.00 2024-03-24 08:46:53.908 084 16659.41 629.93 50324.07 88888.00 2024-03-24 08:46:54.408 084 16659.43 629.96 50324.07 88888.00 2024-03-24 08:46:54.908 084 16659.48 629.92 50324.06 88888.00 2024-03-24 08:46:55.408 084 16659.58 629.84 50324.15 88888.00 2024-03-24 08:46:55.908 084 16659.65 629.87 50324.20 88888.00 2024-03-24 08:46:56.408 084 16659.73 629.87 50324.15 88888.00 2024-03-24 08:46:56.908 084 16659.78 629.90 50324.23 88888.00 2024-03-24 08:46:57.408 084 16659.91 629.99 50324.25 88888.00 2024-03-24 08:46:57.908 084 16659.92 629.98 50324.21 88888.00 2024-03-24 08:46:58.408 084 16659.98 629.97 50324.23 88888.00 2024-03-24 08:46:58.908 084 16659.99 630.00 50324.23 88888.00 2024-03-24 08:46:59.408 084 16659.97 630.06 50324.15 88888.00 2024-03-24 08:46:59.908 084 16659.90 630.15 50324.09 88888.00 2024-03-24 08:47:00.409 084 16659.90 630.19 50324.11 88888.00 2024-03-24 08:47:00.909 084 16659.91 630.28 50324.14 88888.00 2024-03-24 08:47:01.409 084 16659.89 630.35 50324.24 88888.00 2024-03-24 08:47:01.909 084 16659.89 630.47 50324.27 88888.00 2024-03-24 08:47:02.409 084 16659.85 630.44 50324.25 88888.00 2024-03-24 08:47:02.909 084 16659.88 630.42 50324.27 88888.00 2024-03-24 08:47:03.409 084 16659.84 630.39 50324.33 88888.00 2024-03-24 08:47:03.909 084 16659.85 630.31 50324.38 88888.00 2024-03-24 08:47:04.409 084 16659.89 630.32 50324.32 88888.00 2024-03-24 08:47:04.909 084 16659.91 630.39 50324.40 88888.00 2024-03-24 08:47:05.409 084 16659.95 630.37 50324.43 88888.00 2024-03-24 08:47:05.909 084 16659.98 630.35 50324.42 88888.00 2024-03-24 08:47:06.409 084 16659.97 630.40 50324.36 88888.00 2024-03-24 08:47:06.909 084 16659.92 630.45 50324.27 88888.00 2024-03-24 08:47:07.409 084 16659.89 630.47 50324.23 88888.00 2024-03-24 08:47:07.909 084 16659.82 630.44 50324.17 88888.00 2024-03-24 08:47:08.409 084 16659.75 630.33 50324.11 88888.00 2024-03-24 08:47:08.909 084 16659.71 630.25 50324.05 88888.00 2024-03-24 08:47:09.409 084 16659.67 630.15 50324.07 88888.00 2024-03-24 08:47:09.909 084 16659.71 630.11 50324.07 88888.00 2024-03-24 08:47:10.409 084 16659.80 630.14 50324.06 88888.00 2024-03-24 08:47:10.909 084 16659.85 630.18 50324.08 88888.00 2024-03-24 08:47:12.409 084 16660.09 630.58 50324.22 88888.00 2024-03-24 08:47:12.909 084 16660.11 630.66 50324.18 88888.00 2024-03-24 08:47:13.409 084 16660.19 630.68 50324.18 88888.00 2024-03-24 08:47:13.909 084 16660.26 630.68 50324.21 88888.00 2024-03-24 08:47:14.409 084 16660.32 630.69 50324.26 88888.00 2024-03-24 08:47:14.909 084 16660.40 630.69 50324.33 88888.00 2024-03-24 08:47:15.409 084 16660.50 630.75 50324.40 88888.00 2024-03-24 08:47:15.909 084 16660.61 630.79 50324.43 88888.00 2024-03-24 08:47:16.409 084 16660.71 630.85 50324.42 88888.00 2024-03-24 08:47:16.909 084 16660.82 630.86 50324.38 88888.00 2024-03-24 08:47:17.409 084 16660.88 630.84 50324.43 88888.00 2024-03-24 08:47:17.909 084 16660.90 630.88 50324.45 88888.00 2024-03-24 08:47:18.409 084 16660.94 630.94 50324.44 88888.00 2024-03-24 08:47:18.909 084 16660.98 631.00 50324.48 88888.00 2024-03-24 08:47:19.409 084 16660.99 631.12 50324.44 88888.00 2024-03-24 08:47:19.909 084 16661.02 631.14 50324.39 88888.00 2024-03-24 08:47:20.409 084 16660.97 631.09 50324.39 88888.00 2024-03-24 08:47:20.909 084 16660.95 631.00 50324.34 88888.00 2024-03-24 08:47:21.909 084 16660.82 630.92 50324.17 88888.00 2024-03-24 08:47:22.409 084 16660.75 630.82 50324.17 88888.00 2024-03-24 08:47:22.909 084 16660.70 630.68 50324.15 88888.00 2024-03-24 08:47:23.409 084 16660.75 630.60 50324.14 88888.00 2024-03-24 08:47:23.909 084 16660.78 630.58 50324.09 88888.00 2024-03-24 08:47:24.409 084 16660.75 630.57 50324.09 88888.00 2024-03-24 08:47:24.909 084 16660.77 630.56 50324.06 88888.00 2024-03-24 08:47:25.409 084 16660.82 630.51 50324.13 88888.00 2024-03-24 08:47:25.909 084 16660.90 630.59 50324.17 88888.00 2024-03-24 08:47:26.409 084 16660.96 630.59 50324.16 88888.00 2024-03-24 08:47:26.909 084 16661.01 630.61 50324.13 88888.00 2024-03-24 08:47:27.409 084 16661.04 630.63 50324.14 88888.00 2024-03-24 08:47:27.909 084 16661.11 630.66 50324.16 88888.00 2024-03-24 08:47:28.409 084 16661.14 630.69 50324.17 88888.00 2024-03-24 08:47:28.909 084 16661.17 630.63 50324.15 88888.00 2024-03-24 08:47:29.409 084 16661.22 630.57 50324.18 88888.00 2024-03-24 08:47:29.909 084 16661.24 630.51 50324.20 88888.00 2024-03-24 08:47:30.409 084 16661.28 630.54 50324.16 88888.00 2024-03-24 08:47:30.909 084 16661.29 630.56 50324.11 88888.00 2024-03-24 08:47:31.409 084 16661.29 630.58 50324.09 88888.00 2024-03-24 08:47:31.910 084 16661.29 630.61 50324.15 88888.00 2024-03-24 08:47:32.410 084 16661.29 630.60 50324.18 88888.00 2024-03-24 08:47:32.910 084 16661.29 630.53 50324.14 88888.00 2024-03-24 08:47:33.410 084 16661.28 630.48 50324.04 88888.00 2024-03-24 08:47:33.910 084 16661.24 630.43 50324.04 88888.00 2024-03-24 08:47:34.410 084 16661.20 630.42 50324.03 88888.00 2024-03-24 08:47:34.910 084 16661.15 630.50 50324.02 88888.00 2024-03-24 08:47:35.410 084 16661.10 630.50 50324.01 88888.00 2024-03-24 08:47:35.910 084 16661.08 630.50 50323.99 88888.00 2024-03-24 08:47:36.410 084 16661.08 630.51 50324.03 88888.00 2024-03-24 08:47:36.910 084 16661.01 630.51 50323.96 88888.00 2024-03-24 08:47:37.410 084 16660.99 630.53 50323.99 88888.00 2024-03-24 08:47:37.910 084 16661.06 630.52 50323.97 88888.00 2024-03-24 08:47:38.410 084 16661.05 630.51 50323.97 88888.00 2024-03-24 08:47:38.910 084 16661.03 630.48 50323.95 88888.00 2024-03-24 08:47:39.410 084 16661.01 630.45 50323.94 88888.00 2024-03-24 08:47:39.910 084 16660.97 630.45 50323.93 88888.00 2024-03-24 08:47:40.410 084 16660.97 630.45 50323.92 88888.00 2024-03-24 08:47:40.910 084 16660.95 630.50 50323.85 88888.00 2024-03-24 08:47:41.910 084 16660.90 630.45 50323.83 88888.00 2024-03-24 08:47:42.410 084 16660.94 630.37 50323.85 88888.00 2024-03-24 08:47:42.910 084 16660.98 630.33 50323.86 88888.00 2024-03-24 08:47:43.410 084 16661.04 630.35 50323.86 88888.00 2024-03-24 08:47:43.910 084 16661.10 630.36 50323.86 88888.00 2024-03-24 08:47:44.410 084 16661.12 630.47 50323.89 88888.00 2024-03-24 08:47:44.910 084 16661.15 630.50 50323.88 88888.00 2024-03-24 08:47:45.410 084 16661.15 630.47 50323.85 88888.00 2024-03-24 08:47:45.910 084 16661.17 630.47 50323.83 88888.00 2024-03-24 08:47:46.410 084 16661.15 630.50 50323.83 88888.00 2024-03-24 08:47:46.910 084 16661.06 630.47 50323.83 88888.00 2024-03-24 08:47:47.410 084 16661.01 630.43 50323.80 88888.00 2024-03-24 08:47:47.910 084 16660.95 630.45 50323.74 88888.00 2024-03-24 08:47:48.410 084 16660.90 630.49 50323.70 88888.00 2024-03-24 08:47:48.910 084 16660.92 630.44 50323.70 88888.00 2024-03-24 08:47:49.410 084 16660.92 630.41 50323.71 88888.00 2024-03-24 08:47:49.910 084 16660.93 630.43 50323.78 88888.00 2024-03-24 08:47:50.410 084 16660.97 630.51 50323.71 88888.00 2024-03-24 08:47:50.910 084 16660.97 630.57 50323.68 88888.00 2024-03-24 08:47:51.910 084 16660.97 630.51 50323.69 88888.00 2024-03-24 08:47:52.410 084 16660.96 630.48 50323.74 88888.00 2024-03-24 08:47:52.910 084 16660.95 630.48 50323.70 88888.00 2024-03-24 08:47:53.410 084 16660.94 630.47 50323.63 88888.00 2024-03-24 08:47:53.910 084 16660.89 630.43 50323.65 88888.00 2024-03-24 08:47:54.410 084 16660.84 630.40 50323.65 88888.00 2024-03-24 08:47:54.910 084 16660.78 630.36 50323.59 88888.00 2024-03-24 08:47:55.410 084 16660.71 630.33 50323.55 88888.00 2024-03-24 08:47:55.910 084 16660.75 630.28 50323.58 88888.00 2024-03-24 08:47:56.410 084 16660.78 630.25 50323.58 88888.00 2024-03-24 08:47:56.911 084 16660.79 630.24 50323.58 88888.00 2024-03-24 08:47:57.411 084 16660.84 630.28 50323.65 88888.00 2024-03-24 08:47:57.911 084 16660.90 630.34 50323.67 88888.00 2024-03-24 08:47:58.411 084 16660.93 630.33 50323.65 88888.00 2024-03-24 08:47:58.911 084 16660.86 630.40 50323.61 88888.00 2024-03-24 08:47:59.411 084 16660.84 630.37 50323.58 88888.00 2024-03-24 08:47:59.911 084 16660.78 630.31 50323.57 88888.00 2024-03-24 08:48:00.411 084 16660.77 630.27 50323.57 88888.00 2024-03-24 08:48:00.911 084 16660.76 630.19 50323.51 88888.00 2024-03-24 08:48:01.411 084 16660.76 630.06 50323.48 88888.00 2024-03-24 08:48:01.911 084 16660.77 630.04 50323.52 88888.00 2024-03-24 08:48:02.411 084 16660.77 630.06 50323.52 88888.00 2024-03-24 08:48:02.911 084 16660.75 630.06 50323.48 88888.00 2024-03-24 08:48:03.411 084 16660.71 629.99 50323.38 88888.00 2024-03-24 08:48:03.911 084 16660.64 629.97 50323.32 88888.00 2024-03-24 08:48:04.411 084 16660.64 629.98 50323.33 88888.00 2024-03-24 08:48:04.911 084 16660.68 630.01 50323.31 88888.00 2024-03-24 08:48:05.411 084 16660.68 630.09 50323.26 88888.00 2024-03-24 08:48:05.911 084 16660.67 630.13 50323.24 88888.00 2024-03-24 08:48:06.411 084 16660.67 630.14 50323.28 88888.00 2024-03-24 08:48:06.911 084 16660.73 630.13 50323.29 88888.00 2024-03-24 08:48:07.411 084 16660.72 630.14 50323.26 88888.00 2024-03-24 08:48:07.911 084 16660.75 630.13 50323.20 88888.00 2024-03-24 08:48:08.411 084 16660.76 630.15 50323.17 88888.00 2024-03-24 08:48:08.911 084 16660.77 630.16 50323.24 88888.00 2024-03-24 08:48:09.411 084 16660.81 630.19 50323.23 88888.00 2024-03-24 08:48:09.911 084 16660.86 630.25 50323.26 88888.00 2024-03-24 08:48:10.411 084 16660.88 630.22 50323.30 88888.00 2024-03-24 08:48:10.911 084 16660.86 630.18 50323.24 88888.00 2024-03-24 08:48:11.411 084 16660.87 630.17 50323.21 88888.00 2024-03-24 08:48:11.911 084 16660.86 630.16 50323.20 88888.00 2024-03-24 08:48:12.411 084 16660.86 630.24 50323.16 88888.00 2024-03-24 08:48:12.911 084 16660.88 630.32 50323.20 88888.00 2024-03-24 08:48:13.411 084 16660.88 630.41 50323.20 88888.00 2024-03-24 08:48:13.911 084 16660.88 630.48 50323.16 88888.00 2024-03-24 08:48:14.411 084 16660.90 630.51 50323.19 88888.00 2024-03-24 08:48:14.911 084 16660.95 630.51 50323.19 88888.00 2024-03-24 08:48:15.411 084 16660.94 630.57 50323.20 88888.00 2024-03-24 08:48:15.911 084 16660.97 630.65 50323.23 88888.00 2024-03-24 08:48:16.411 084 16661.01 630.65 50323.19 88888.00 2024-03-24 08:48:16.911 084 16661.07 630.60 50323.22 88888.00 2024-03-24 08:48:17.411 084 16661.13 630.60 50323.23 88888.00 2024-03-24 08:48:17.911 084 16661.13 630.62 50323.25 88888.00 2024-03-24 08:48:18.411 084 16661.16 630.57 50323.30 88888.00 2024-03-24 08:48:18.911 084 16661.22 630.57 50323.32 88888.00 2024-03-24 08:48:19.911 084 16661.40 630.65 50323.35 88888.00 2024-03-24 08:48:20.411 084 16661.41 630.62 50323.38 88888.00 2024-03-24 08:48:20.911 084 16661.43 630.66 50323.35 88888.00 2024-03-24 08:48:21.411 084 16661.51 630.70 50323.34 88888.00 2024-03-24 08:48:21.911 084 16661.54 630.75 50323.34 88888.00 2024-03-24 08:48:22.411 084 16661.50 630.83 50323.28 88888.00 2024-03-24 08:48:22.911 084 16661.43 630.86 50323.21 88888.00 2024-03-24 08:48:23.411 084 16661.34 630.84 50323.13 88888.00 2024-03-24 08:48:23.911 084 16661.25 630.83 50323.06 88888.00 2024-03-24 08:48:24.411 084 16661.10 630.80 50323.07 88888.00 2024-03-24 08:48:24.912 084 16660.97 630.70 50323.01 88888.00 2024-03-24 08:48:25.412 084 16660.88 630.56 50322.95 88888.00 2024-03-24 08:48:25.912 084 16660.80 630.34 50322.87 88888.00 2024-03-24 08:48:26.412 084 16660.73 630.21 50322.80 88888.00 2024-03-24 08:48:26.912 084 16660.69 630.19 50322.73 88888.00 2024-03-24 08:48:27.412 084 16660.71 630.23 50322.69 88888.00 2024-03-24 08:48:27.912 084 16660.70 630.16 50322.70 88888.00 2024-03-24 08:48:28.412 084 16660.70 630.14 50322.74 88888.00 2024-03-24 08:48:28.912 084 16660.73 630.16 50322.82 88888.00 2024-03-24 08:48:29.412 084 16660.79 630.18 50322.83 88888.00 2024-03-24 08:48:29.912 084 16660.85 630.23 50322.80 88888.00 2024-03-24 08:48:30.412 084 16660.92 630.26 50322.83 88888.00 2024-03-24 08:48:30.912 084 16660.96 630.36 50322.76 88888.00 2024-03-24 08:48:31.412 084 16661.01 630.40 50322.79 88888.00 2024-03-24 08:48:31.912 084 16661.10 630.39 50322.87 88888.00 2024-03-24 08:48:32.412 084 16661.19 630.40 50322.86 88888.00 2024-03-24 08:48:32.912 084 16661.22 630.36 50322.83 88888.00 2024-03-24 08:48:33.412 084 16661.23 630.31 50322.85 88888.00 2024-03-24 08:48:33.912 084 16661.29 630.34 50322.85 88888.00 2024-03-24 08:48:34.412 084 16661.33 630.36 50322.89 88888.00 2024-03-24 08:48:34.912 084 16661.36 630.42 50322.91 88888.00 2024-03-24 08:48:35.412 084 16661.40 630.51 50322.88 88888.00 2024-03-24 08:48:35.912 084 16661.40 630.53 50322.85 88888.00 2024-03-24 08:48:36.412 084 16661.36 630.56 50322.76 88888.00 2024-03-24 08:48:36.912 084 16661.32 630.50 50322.73 88888.00 2024-03-24 08:48:37.412 084 16661.34 630.47 50322.70 88888.00 2024-03-24 08:48:37.912 084 16661.37 630.45 50322.70 88888.00 2024-03-24 08:48:38.412 084 16661.37 630.45 50322.70 88888.00 2024-03-24 08:48:38.912 084 16661.37 630.49 50322.67 88888.00 2024-03-24 08:48:39.412 084 16661.34 630.49 50322.64 88888.00 2024-03-24 08:48:39.912 084 16661.32 630.50 50322.58 88888.00 2024-03-24 08:48:40.412 084 16661.33 630.50 50322.56 88888.00 2024-03-24 08:48:40.912 084 16661.29 630.48 50322.51 88888.00 2024-03-24 08:48:41.412 084 16661.24 630.48 50322.47 88888.00 2024-03-24 08:48:41.912 084 16661.19 630.44 50322.43 88888.00 2024-03-24 08:48:42.412 084 16661.24 630.34 50322.36 88888.00 2024-03-24 08:48:43.412 084 16661.24 630.23 50322.34 88888.00 2024-03-24 08:48:43.912 084 16661.20 630.17 50322.29 88888.00 2024-03-24 08:48:44.412 084 16661.24 630.10 50322.22 88888.00 2024-03-24 08:48:44.912 084 16661.33 630.13 50322.18 88888.00 2024-03-24 08:48:45.412 084 16661.40 630.17 50322.23 88888.00 2024-03-24 08:48:45.912 084 16661.41 630.17 50322.18 88888.00 2024-03-24 08:48:46.412 084 16661.42 630.19 50322.19 88888.00 2024-03-24 08:48:46.912 084 16661.41 630.28 50322.25 88888.00 2024-03-24 08:48:47.412 084 16661.41 630.42 50322.30 88888.00 2024-03-24 08:48:47.912 084 16661.38 630.45 50322.25 88888.00 2024-03-24 08:48:48.412 084 16661.34 630.47 50322.16 88888.00 2024-03-24 08:48:48.912 084 16661.31 630.43 50322.11 88888.00 2024-03-24 08:48:49.412 084 16661.29 630.41 50322.07 88888.00 2024-03-24 08:48:49.912 084 16661.23 630.42 50322.04 88888.00 2024-03-24 08:48:50.412 084 16661.20 630.37 50322.06 88888.00 2024-03-24 08:48:50.912 084 16661.14 630.32 50322.06 88888.00 2024-03-24 08:48:51.412 084 16661.12 630.25 50322.05 88888.00 2024-03-24 08:48:51.912 084 16661.11 630.21 50321.96 88888.00 2024-03-24 08:48:52.412 084 16661.08 630.15 50321.90 88888.00 2024-03-24 08:48:52.912 084 16661.07 630.06 50321.79 88888.00 2024-03-24 08:48:53.413 084 16661.14 630.02 50321.77 88888.00 2024-03-24 08:48:53.913 084 16661.16 629.98 50321.75 88888.00 2024-03-24 08:48:54.413 084 16661.16 629.92 50321.72 88888.00 2024-03-24 08:48:54.913 084 16661.15 629.97 50321.73 88888.00 2024-03-24 08:48:55.413 084 16661.15 629.97 50321.76 88888.00 2024-03-24 08:48:55.913 084 16661.19 629.99 50321.76 88888.00 2024-03-24 08:48:56.413 084 16661.15 629.97 50321.76 88888.00 2024-03-24 08:48:56.913 084 16661.08 630.00 50321.69 88888.00 2024-03-24 08:48:57.413 084 16661.05 630.06 50321.64 88888.00 2024-03-24 08:48:57.913 084 16661.04 630.06 50321.61 88888.00 2024-03-24 08:48:58.413 084 16661.06 630.09 50321.58 88888.00 2024-03-24 08:48:58.913 084 16661.07 630.09 50321.60 88888.00 2024-03-24 08:48:59.413 084 16661.02 630.15 50321.56 88888.00 2024-03-24 08:48:59.913 084 16660.95 630.14 50321.51 88888.00 2024-03-24 08:49:00.413 084 16660.93 630.11 50321.48 88888.00 2024-03-24 08:49:00.913 084 16660.85 630.09 50321.38 88888.00 2024-03-24 08:49:01.413 084 16660.78 630.05 50321.30 88888.00 2024-03-24 08:49:01.913 084 16660.71 629.89 50321.21 88888.00 2024-03-24 08:49:02.413 084 16660.75 629.75 50321.19 88888.00 2024-03-24 08:49:02.913 084 16660.78 629.61 50321.20 88888.00 2024-03-24 08:49:03.413 084 16660.76 629.50 50321.13 88888.00 2024-03-24 08:49:03.913 084 16660.72 629.40 50321.13 88888.00 2024-03-24 08:49:04.413 084 16660.73 629.30 50321.13 88888.00 2024-03-24 08:49:04.913 084 16660.73 629.27 50321.05 88888.00 2024-03-24 08:49:05.413 084 16660.72 629.21 50321.01 88888.00 2024-03-24 08:49:05.913 084 16660.75 629.31 50321.00 88888.00 2024-03-24 08:49:06.413 084 16660.79 629.40 50321.00 88888.00 2024-03-24 08:49:06.913 084 16660.79 629.44 50321.05 88888.00 2024-03-24 08:49:07.413 084 16660.70 629.52 50321.05 88888.00 2024-03-24 08:49:07.913 084 16660.61 629.56 50320.96 88888.00 2024-03-24 08:49:08.413 084 16660.53 629.63 50320.90 88888.00 2024-03-24 08:49:08.913 084 16660.43 629.61 50320.85 88888.00 2024-03-24 08:49:09.413 084 16660.34 629.58 50320.80 88888.00 2024-03-24 08:49:09.913 084 16660.31 629.50 50320.80 88888.00 2024-03-24 08:49:10.413 084 16660.32 629.34 50320.78 88888.00 2024-03-24 08:49:10.913 084 16660.28 629.20 50320.78 88888.00 2024-03-24 08:49:11.413 084 16660.33 629.09 50320.77 88888.00 2024-03-24 08:49:11.913 084 16660.35 629.00 50320.76 88888.00 2024-03-24 08:49:12.413 084 16660.42 628.96 50320.78 88888.00 2024-03-24 08:49:12.913 084 16660.49 628.94 50320.78 88888.00 2024-03-24 08:49:13.413 084 16660.49 628.97 50320.82 88888.00 2024-03-24 08:49:13.913 084 16660.48 629.02 50320.82 88888.00 2024-03-24 08:49:14.413 084 16660.44 629.01 50320.76 88888.00 2024-03-24 08:49:14.913 084 16660.40 628.99 50320.76 88888.00 2024-03-24 08:49:15.413 084 16660.37 628.83 50320.71 88888.00 2024-03-24 08:49:15.913 084 16660.36 628.69 50320.68 88888.00 2024-03-24 08:49:16.413 084 16660.35 628.58 50320.64 88888.00 2024-03-24 08:49:16.913 084 16660.34 628.45 50320.65 88888.00 2024-03-24 08:49:17.413 084 16660.33 628.43 50320.63 88888.00 2024-03-24 08:49:17.913 084 16660.29 628.39 50320.62 88888.00 2024-03-24 08:49:18.413 084 16660.28 628.31 50320.57 88888.00 2024-03-24 08:49:18.913 084 16660.24 628.24 50320.49 88888.00 2024-03-24 08:49:19.404 084 16660.18 628.21 50320.46 88888.00 2024-03-24 08:49:19.904 084 16660.16 628.21 50320.39 88888.00 2024-03-24 08:49:20.404 084 16660.16 628.19 50320.36 88888.00 2024-03-24 08:49:20.904 084 16660.17 628.17 50320.30 88888.00 2024-03-24 08:49:21.404 084 16660.13 628.09 50320.25 88888.00 2024-03-24 08:49:21.904 084 16660.10 628.06 50320.20 88888.00 2024-03-24 08:49:22.404 084 16660.06 627.96 50320.21 88888.00 2024-03-24 08:49:22.904 084 16660.01 627.93 50320.22 88888.00 2024-03-24 08:49:23.404 084 16659.99 627.96 50320.18 88888.00 2024-03-24 08:49:23.904 084 16659.95 627.91 50320.10 88888.00 2024-03-24 08:49:24.404 084 16659.91 627.89 50320.08 88888.00 2024-03-24 08:49:24.904 084 16659.88 627.88 50320.03 88888.00 2024-03-24 08:49:25.404 084 16659.81 627.93 50320.09 88888.00 2024-03-24 08:49:25.904 084 16659.76 627.97 50320.08 88888.00 2024-03-24 08:49:26.404 084 16659.76 627.93 50320.05 88888.00 2024-03-24 08:49:26.904 084 16659.78 627.89 50320.03 88888.00 2024-03-24 08:49:27.404 084 16659.80 627.90 50319.98 88888.00 2024-03-24 08:49:27.904 084 16659.83 627.82 50320.00 88888.00 2024-03-24 08:49:28.404 084 16659.85 627.78 50319.94 88888.00 2024-03-24 08:49:28.904 084 16659.78 627.80 50319.81 88888.00 2024-03-24 08:49:29.404 084 16659.69 627.74 50319.77 88888.00 2024-03-24 08:49:29.904 084 16659.62 627.62 50319.80 88888.00 2024-03-24 08:49:30.404 084 16659.54 627.61 50319.65 88888.00 2024-03-24 08:49:30.904 084 16659.51 627.58 50319.57 88888.00 2024-03-24 08:49:31.404 084 16659.45 627.54 50319.53 88888.00 2024-03-24 08:49:31.904 084 16659.44 627.47 50319.53 88888.00 2024-03-24 08:49:32.404 084 16659.49 627.43 50319.52 88888.00 2024-03-24 08:49:32.904 084 16659.51 627.36 50319.52 88888.00 2024-03-24 08:49:33.404 084 16659.53 627.37 50319.52 88888.00 2024-03-24 08:49:33.904 084 16659.56 627.35 50319.56 88888.00 2024-03-24 08:49:34.404 084 16659.61 627.31 50319.57 88888.00 2024-03-24 08:49:34.904 084 16659.57 627.34 50319.63 88888.00 2024-03-24 08:49:35.404 084 16659.58 627.36 50319.63 88888.00 2024-03-24 08:49:35.904 084 16659.60 627.34 50319.58 88888.00 2024-03-24 08:49:36.404 084 16659.60 627.32 50319.64 88888.00 2024-03-24 08:49:36.904 084 16659.61 627.39 50319.59 88888.00 2024-03-24 08:49:37.404 084 16659.60 627.40 50319.57 88888.00 2024-03-24 08:49:37.904 084 16659.53 627.43 50319.52 88888.00 2024-03-24 08:49:38.404 084 16659.48 627.49 50319.47 88888.00 2024-03-24 08:49:38.904 084 16659.41 627.57 50319.42 88888.00 2024-03-24 08:49:39.404 084 16659.38 627.61 50319.37 88888.00 2024-03-24 08:49:39.904 084 16659.29 627.65 50319.38 88888.00 2024-03-24 08:49:40.404 084 16659.19 627.61 50319.30 88888.00 2024-03-24 08:49:40.904 084 16659.16 627.47 50319.24 88888.00 2024-03-24 08:49:41.404 084 16659.07 627.40 50319.16 88888.00 2024-03-24 08:49:41.904 084 16659.04 627.37 50319.11 88888.00 2024-03-24 08:49:42.404 084 16659.01 627.29 50319.07 88888.00 2024-03-24 08:49:42.904 084 16658.99 627.27 50319.00 88888.00 2024-03-24 08:49:43.404 084 16658.91 627.26 50318.96 88888.00 2024-03-24 08:49:43.904 084 16658.85 627.23 50318.97 88888.00 2024-03-24 08:49:44.404 084 16658.82 627.14 50318.89 88888.00 2024-03-24 08:49:44.904 084 16658.82 627.11 50318.83 88888.00 2024-03-24 08:49:45.404 084 16658.90 627.10 50318.76 88888.00 2024-03-24 08:49:45.904 084 16658.92 627.12 50318.76 88888.00 2024-03-24 08:49:46.404 084 16658.99 627.14 50318.82 88888.00 2024-03-24 08:49:46.904 084 16659.00 627.17 50318.84 88888.00 2024-03-24 08:49:47.404 084 16659.00 627.28 50318.87 88888.00 2024-03-24 08:49:47.904 084 16658.98 627.34 50318.89 88888.00 2024-03-24 08:49:48.404 084 16658.95 627.27 50318.90 88888.00 2024-03-24 08:49:48.904 084 16658.91 627.26 50318.88 88888.00 2024-03-24 08:49:49.405 084 16658.86 627.19 50318.75 88888.00 2024-03-24 08:49:49.905 084 16658.81 627.14 50318.64 88888.00 2024-03-24 08:49:50.405 084 16658.76 627.11 50318.61 88888.00 2024-03-24 08:49:50.905 084 16658.77 626.94 50318.57 88888.00 2024-03-24 08:49:51.405 084 16658.72 626.84 50318.57 88888.00 2024-03-24 08:49:51.905 084 16658.67 626.80 50318.55 88888.00 2024-03-24 08:49:52.405 084 16658.66 626.75 50318.44 88888.00 2024-03-24 08:49:52.905 084 16658.58 626.73 50318.39 88888.00 2024-03-24 08:49:53.405 084 16658.56 626.70 50318.41 88888.00 2024-03-24 08:49:53.905 084 16658.55 626.60 50318.38 88888.00 2024-03-24 08:49:54.405 084 16658.56 626.58 50318.36 88888.00 2024-03-24 08:49:54.905 084 16658.59 626.57 50318.30 88888.00 2024-03-24 08:49:55.405 084 16658.65 626.58 50318.37 88888.00 2024-03-24 08:49:55.905 084 16658.72 626.62 50318.44 88888.00 2024-03-24 08:49:56.405 084 16658.76 626.70 50318.41 88888.00 2024-03-24 08:49:56.905 084 16658.83 626.68 50318.42 88888.00 2024-03-24 08:49:57.405 084 16658.86 626.62 50318.42 88888.00 2024-03-24 08:49:57.905 084 16658.90 626.54 50318.36 88888.00 2024-03-24 08:49:58.405 084 16658.82 626.57 50318.29 88888.00 2024-03-24 08:49:58.905 084 16658.69 626.59 50318.32 88888.00 2024-03-24 08:49:59.405 084 16658.64 626.59 50318.27 88888.00 2024-03-24 08:49:59.905 084 16658.58 626.52 50318.17 88888.00 2024-03-24 08:50:00.405 084 16658.55 626.44 50318.17 88888.00 2024-03-24 08:50:00.905 084 16658.47 626.35 50318.17 88888.00 2024-03-24 08:50:01.405 084 16658.47 626.26 50318.11 88888.00 2024-03-24 08:50:01.905 084 16658.40 626.15 50318.00 88888.00 2024-03-24 08:50:02.405 084 16658.33 626.05 50317.92 88888.00 2024-03-24 08:50:02.905 084 16658.24 625.95 50317.95 88888.00 2024-03-24 08:50:03.405 084 16658.20 625.90 50317.91 88888.00 2024-03-24 08:50:03.905 084 16658.20 625.93 50317.89 88888.00 2024-03-24 08:50:04.905 084 16658.23 625.90 50317.92 88888.00 2024-03-24 08:50:05.405 084 16658.20 625.82 50317.98 88888.00 2024-03-24 08:50:05.905 084 16658.22 625.77 50317.90 88888.00 2024-03-24 08:50:06.405 084 16658.22 625.69 50317.83 88888.00 2024-03-24 08:50:06.905 084 16658.20 625.63 50317.81 88888.00 2024-03-24 08:50:07.405 084 16658.22 625.63 50317.78 88888.00 2024-03-24 08:50:07.905 084 16658.16 625.64 50317.72 88888.00 2024-03-24 08:50:08.405 084 16658.17 625.64 50317.78 88888.00 2024-03-24 08:50:08.905 084 16658.19 625.64 50317.80 88888.00 2024-03-24 08:50:09.405 084 16658.16 625.57 50317.78 88888.00 2024-03-24 08:50:09.905 084 16658.07 625.52 50317.77 88888.00 2024-03-24 08:50:10.405 084 16658.04 625.44 50317.72 88888.00 2024-03-24 08:50:10.905 084 16657.94 625.41 50317.63 88888.00 2024-03-24 08:50:11.405 084 16657.88 625.35 50317.62 88888.00 2024-03-24 08:50:11.905 084 16657.86 625.32 50317.53 88888.00 2024-03-24 08:50:12.405 084 16657.86 625.30 50317.44 88888.00 2024-03-24 08:50:12.905 084 16657.84 625.27 50317.45 88888.00 2024-03-24 08:50:13.405 084 16657.77 625.21 50317.49 88888.00 2024-03-24 08:50:13.905 084 16657.76 625.12 50317.46 88888.00 2024-03-24 08:50:14.905 084 16657.76 625.01 50317.44 88888.00 2024-03-24 08:50:15.405 084 16657.71 624.96 50317.50 88888.00 2024-03-24 08:50:15.905 084 16657.70 624.93 50317.50 88888.00 2024-03-24 08:50:16.405 084 16657.68 624.93 50317.50 88888.00 2024-03-24 08:50:16.905 084 16657.67 624.94 50317.53 88888.00 2024-03-24 08:50:17.405 084 16657.72 624.95 50317.53 88888.00 2024-03-24 08:50:17.905 084 16657.71 624.95 50317.52 88888.00 2024-03-24 08:50:18.405 084 16657.70 624.95 50317.54 88888.00 2024-03-24 08:50:18.905 084 16657.62 625.00 50317.46 88888.00 2024-03-24 08:50:19.405 084 16657.56 625.00 50317.43 88888.00 2024-03-24 08:50:19.906 084 16657.54 625.02 50317.40 88888.00 2024-03-24 08:50:20.406 084 16657.56 625.03 50317.43 88888.00 2024-03-24 08:50:20.906 084 16657.55 625.03 50317.42 88888.00 2024-03-24 08:50:21.406 084 16657.61 625.03 50317.42 88888.00 2024-03-24 08:50:21.906 084 16657.64 624.94 50317.42 88888.00 2024-03-24 08:50:22.406 084 16657.68 624.92 50317.49 88888.00 2024-03-24 08:50:22.906 084 16657.76 624.92 50317.56 88888.00 2024-03-24 08:50:23.406 084 16657.78 624.92 50317.55 88888.00 2024-03-24 08:50:23.906 084 16657.82 624.96 50317.57 88888.00 2024-03-24 08:50:24.406 084 16657.86 625.01 50317.64 88888.00 2024-03-24 08:50:24.906 084 16657.96 625.05 50317.68 88888.00 2024-03-24 08:50:25.406 084 16658.02 625.11 50317.77 88888.00 2024-03-24 08:50:25.906 084 16658.04 625.12 50317.75 88888.00 2024-03-24 08:50:26.406 084 16658.03 625.19 50317.72 88888.00 2024-03-24 08:50:26.906 084 16657.99 625.23 50317.69 88888.00 2024-03-24 08:50:27.406 084 16657.99 625.20 50317.66 88888.00 2024-03-24 08:50:27.906 084 16657.94 625.23 50317.60 88888.00 2024-03-24 08:50:28.406 084 16657.87 625.19 50317.59 88888.00 2024-03-24 08:50:28.906 084 16657.80 625.10 50317.52 88888.00 2024-03-24 08:50:29.406 084 16657.72 624.99 50317.44 88888.00 2024-03-24 08:50:29.906 084 16657.68 624.84 50317.41 88888.00 2024-03-24 08:50:30.406 084 16657.72 624.71 50317.40 88888.00 2024-03-24 08:50:30.906 084 16657.72 624.74 50317.42 88888.00 2024-03-24 08:50:31.406 084 16657.63 624.75 50317.42 88888.00 2024-03-24 08:50:31.906 084 16657.63 624.73 50317.38 88888.00 2024-03-24 08:50:32.906 084 16657.69 624.73 50317.35 88888.00 2024-03-24 08:50:33.406 084 16657.56 624.70 50317.32 88888.00 2024-03-24 08:50:33.906 084 16657.47 624.70 50317.26 88888.00 2024-03-24 08:50:34.406 084 16657.38 624.65 50317.20 88888.00 2024-03-24 08:50:34.906 084 16657.36 624.59 50317.22 88888.00 2024-03-24 08:50:35.406 084 16657.36 624.53 50317.22 88888.00 2024-03-24 08:50:35.906 084 16657.43 624.54 50317.22 88888.00 2024-03-24 08:50:36.406 084 16657.47 624.54 50317.23 88888.00 2024-03-24 08:50:36.906 084 16657.51 624.50 50317.19 88888.00 2024-03-24 08:50:37.406 084 16657.53 624.54 50317.17 88888.00 2024-03-24 08:50:37.906 084 16657.51 624.59 50317.19 88888.00 2024-03-24 08:50:38.406 084 16657.53 624.65 50317.16 88888.00 2024-03-24 08:50:38.906 084 16657.56 624.73 50317.24 88888.00 2024-03-24 08:50:39.406 084 16657.52 624.80 50317.25 88888.00 2024-03-24 08:50:39.906 084 16657.51 624.85 50317.23 88888.00 2024-03-24 08:50:40.406 084 16657.58 624.78 50317.18 88888.00 2024-03-24 08:50:40.906 084 16657.62 624.69 50317.23 88888.00 2024-03-24 08:50:41.406 084 16657.64 624.75 50317.22 88888.00 2024-03-24 08:50:41.906 084 16657.66 624.74 50317.18 88888.00 2024-03-24 08:50:42.906 084 16657.62 624.65 50317.16 88888.00 2024-03-24 08:50:43.406 084 16657.60 624.73 50317.17 88888.00 2024-03-24 08:50:43.906 084 16657.59 624.78 50317.20 88888.00 2024-03-24 08:50:44.406 084 16657.54 624.78 50317.22 88888.00 2024-03-24 08:50:44.906 084 16657.51 624.73 50317.16 88888.00 2024-03-24 08:50:45.406 084 16657.45 624.73 50317.11 88888.00 2024-03-24 08:50:45.906 084 16657.45 624.69 50317.11 88888.00 2024-03-24 08:50:46.406 084 16657.46 624.67 50317.03 88888.00 2024-03-24 08:50:46.906 084 16657.46 624.65 50317.05 88888.00 2024-03-24 08:50:47.406 084 16657.50 624.70 50317.15 88888.00 2024-03-24 08:50:47.907 084 16657.53 624.76 50317.18 88888.00 2024-03-24 08:50:48.407 084 16657.59 624.86 50317.22 88888.00 2024-03-24 08:50:48.907 084 16657.59 624.95 50317.24 88888.00 2024-03-24 08:50:49.407 084 16657.58 625.06 50317.19 88888.00 2024-03-24 08:50:49.907 084 16657.59 625.16 50317.13 88888.00 2024-03-24 08:50:50.407 084 16657.55 625.27 50317.10 88888.00 2024-03-24 08:50:50.907 084 16657.58 625.38 50317.14 88888.00 2024-03-24 08:50:51.407 084 16657.54 625.45 50317.17 88888.00 2024-03-24 08:50:51.907 084 16657.54 625.52 50317.22 88888.00 2024-03-24 08:50:52.407 084 16657.52 625.49 50317.20 88888.00 2024-03-24 08:50:52.907 084 16657.47 625.58 50317.16 88888.00 2024-03-24 08:50:53.407 084 16657.38 625.62 50317.11 88888.00 2024-03-24 08:50:53.907 084 16657.32 625.63 50317.16 88888.00 2024-03-24 08:50:54.407 084 16657.37 625.57 50317.17 88888.00 2024-03-24 08:50:54.907 084 16657.38 625.52 50317.14 88888.00 2024-03-24 08:50:55.407 084 16657.35 625.54 50317.20 88888.00 2024-03-24 08:50:55.907 084 16657.28 625.60 50317.16 88888.00 2024-03-24 08:50:56.407 084 16657.24 625.57 50317.09 88888.00 2024-03-24 08:50:56.907 084 16657.22 625.58 50317.09 88888.00 2024-03-24 08:50:57.407 084 16657.19 625.61 50317.06 88888.00 2024-03-24 08:50:57.907 084 16657.10 625.65 50317.06 88888.00 2024-03-24 08:50:58.407 084 16657.02 625.69 50317.03 88888.00 2024-03-24 08:50:58.907 084 16656.98 625.73 50316.95 88888.00 2024-03-24 08:50:59.407 084 16656.92 625.74 50316.96 88888.00 2024-03-24 08:50:59.907 084 16656.87 625.77 50316.95 88888.00 2024-03-24 08:51:00.407 084 16656.82 625.81 50316.90 88888.00 2024-03-24 08:51:00.907 084 16656.74 625.80 50316.86 88888.00 2024-03-24 08:51:01.407 084 16656.66 625.78 50316.82 88888.00 2024-03-24 08:51:01.907 084 16656.63 625.82 50316.87 88888.00 2024-03-24 08:51:02.407 084 16656.62 625.91 50316.90 88888.00 2024-03-24 08:51:02.907 084 16656.62 625.91 50316.91 88888.00 2024-03-24 08:51:03.407 084 16656.57 625.91 50316.89 88888.00 2024-03-24 08:51:03.907 084 16656.48 625.92 50316.90 88888.00 2024-03-24 08:51:04.407 084 16656.45 626.01 50316.92 88888.00 2024-03-24 08:51:04.907 084 16656.50 626.13 50316.95 88888.00 2024-03-24 08:51:05.407 084 16656.50 626.17 50317.01 88888.00 2024-03-24 08:51:06.407 084 16656.37 626.24 50316.99 88888.00 2024-03-24 08:51:06.907 084 16656.31 626.30 50317.01 88888.00 2024-03-24 08:51:07.407 084 16656.25 626.31 50316.95 88888.00 2024-03-24 08:51:07.907 084 16656.18 626.38 50316.91 88888.00 2024-03-24 08:51:08.407 084 16656.05 626.42 50316.87 88888.00 2024-03-24 08:51:08.907 084 16656.01 626.45 50316.86 88888.00 2024-03-24 08:51:09.407 084 16655.99 626.44 50316.87 88888.00 2024-03-24 08:51:09.907 084 16655.96 626.47 50316.87 88888.00 2024-03-24 08:51:10.407 084 16655.97 626.53 50316.89 88888.00 2024-03-24 08:51:10.907 084 16655.92 626.58 50316.88 88888.00 2024-03-24 08:51:11.408 084 16655.95 626.60 50316.96 88888.00 2024-03-24 08:51:11.908 084 16656.00 626.62 50317.01 88888.00 2024-03-24 08:51:12.408 084 16656.01 626.76 50316.97 88888.00 2024-03-24 08:51:12.908 084 16656.06 626.83 50316.91 88888.00 2024-03-24 08:51:13.408 084 16656.08 626.87 50316.95 88888.00 2024-03-24 08:51:13.908 084 16656.09 626.94 50316.96 88888.00 2024-03-24 08:51:14.408 084 16656.03 626.93 50316.95 88888.00 2024-03-24 08:51:14.908 084 16655.95 626.89 50316.92 88888.00 2024-03-24 08:51:15.408 084 16655.90 626.93 50316.91 88888.00 2024-03-24 08:51:15.908 084 16655.81 626.93 50316.90 88888.00 2024-03-24 08:51:16.408 084 16655.75 627.00 50316.88 88888.00 2024-03-24 08:51:16.908 084 16655.72 627.04 50316.83 88888.00 2024-03-24 08:51:17.408 084 16655.75 627.08 50316.82 88888.00 2024-03-24 08:51:17.908 084 16655.75 627.11 50316.85 88888.00 2024-03-24 08:51:18.408 084 16655.77 627.14 50316.86 88888.00 2024-03-24 08:51:18.908 084 16655.83 627.27 50316.92 88888.00 2024-03-24 08:51:19.408 084 16655.88 627.37 50316.96 88888.00 2024-03-24 08:51:19.908 084 16655.90 627.43 50316.98 88888.00 2024-03-24 08:51:20.408 084 16655.84 627.47 50316.98 88888.00 2024-03-24 08:51:20.908 084 16655.79 627.52 50316.87 88888.00 2024-03-24 08:51:21.408 084 16655.74 627.53 50316.86 88888.00 2024-03-24 08:51:21.908 084 16655.73 627.47 50316.85 88888.00 2024-03-24 08:51:22.408 084 16655.69 627.51 50316.81 88888.00 2024-03-24 08:51:22.908 084 16655.67 627.52 50316.87 88888.00 2024-03-24 08:51:23.408 084 16655.66 627.60 50316.89 88888.00 2024-03-24 08:51:23.908 084 16655.65 627.61 50316.95 88888.00 2024-03-24 08:51:24.408 084 16655.68 627.58 50316.94 88888.00 2024-03-24 08:51:24.908 084 16655.69 627.56 50316.94 88888.00 2024-03-24 08:51:25.408 084 16655.79 627.60 50317.00 88888.00 2024-03-24 08:51:26.408 084 16656.01 627.46 50317.13 88888.00 2024-03-24 08:51:26.908 084 16656.18 627.40 50317.11 88888.00 2024-03-24 08:51:27.408 084 16656.27 627.41 50317.18 88888.00 2024-03-24 08:51:27.908 084 16656.32 627.51 50317.23 88888.00 2024-03-24 08:51:28.408 084 16656.41 627.61 50317.23 88888.00 2024-03-24 08:51:28.908 084 16656.46 627.66 50317.26 88888.00 2024-03-24 08:51:29.408 084 16656.45 627.76 50317.26 88888.00 2024-03-24 08:51:29.908 084 16656.44 627.78 50317.24 88888.00 2024-03-24 08:51:30.408 084 16656.44 627.79 50317.20 88888.00 2024-03-24 08:51:30.908 084 16656.46 627.69 50317.25 88888.00 2024-03-24 08:51:31.408 084 16656.52 627.64 50317.22 88888.00 2024-03-24 08:51:31.908 084 16656.49 627.51 50317.18 88888.00 2024-03-24 08:51:32.408 084 16656.49 627.38 50317.23 88888.00 2024-03-24 08:51:32.908 084 16656.58 627.35 50317.19 88888.00 2024-03-24 08:51:33.408 084 16656.67 627.35 50317.23 88888.00 2024-03-24 08:51:33.908 084 16656.70 627.41 50317.16 88888.00 2024-03-24 08:51:34.408 084 16656.70 627.45 50317.07 88888.00 2024-03-24 08:51:34.908 084 16656.72 627.36 50317.10 88888.00 2024-03-24 08:51:35.408 084 16656.73 627.31 50317.11 88888.00 2024-03-24 08:51:36.408 084 16656.82 627.26 50317.17 88888.00 2024-03-24 08:51:36.908 084 16656.92 627.18 50317.17 88888.00 2024-03-24 08:51:37.408 084 16656.97 627.18 50317.13 88888.00 2024-03-24 08:51:37.908 084 16656.99 627.22 50317.09 88888.00 2024-03-24 08:51:38.408 084 16656.96 627.19 50317.11 88888.00 2024-03-24 08:51:38.908 084 16656.90 627.11 50317.13 88888.00 2024-03-24 08:51:39.408 084 16656.93 627.01 50317.15 88888.00 2024-03-24 08:51:39.908 084 16657.05 626.93 50317.19 88888.00 2024-03-24 08:51:40.408 084 16657.09 626.87 50317.22 88888.00 2024-03-24 08:51:40.908 084 16657.13 626.87 50317.26 88888.00 2024-03-24 08:51:41.409 084 16657.14 626.88 50317.22 88888.00 2024-03-24 08:51:41.909 084 16657.14 626.85 50317.15 88888.00 2024-03-24 08:51:42.409 084 16657.17 626.89 50317.15 88888.00 2024-03-24 08:51:42.909 084 16657.13 627.04 50317.16 88888.00 2024-03-24 08:51:43.409 084 16657.07 627.11 50317.14 88888.00 2024-03-24 08:51:43.909 084 16656.96 627.11 50317.10 88888.00 2024-03-24 08:51:44.409 084 16656.87 627.04 50317.05 88888.00 2024-03-24 08:51:44.909 084 16656.82 626.94 50316.92 88888.00 2024-03-24 08:51:45.409 084 16656.75 626.79 50316.89 88888.00 2024-03-24 08:51:45.909 084 16656.72 626.66 50316.83 88888.00 2024-03-24 08:51:46.409 084 16656.73 626.52 50316.82 88888.00 2024-03-24 08:51:46.909 084 16656.78 626.53 50316.85 88888.00 2024-03-24 08:51:47.409 084 16656.74 626.68 50316.82 88888.00 2024-03-24 08:51:47.909 084 16656.64 626.83 50316.79 88888.00 2024-03-24 08:51:48.409 084 16656.55 626.89 50316.67 88888.00 2024-03-24 08:51:48.909 084 16656.48 626.87 50316.68 88888.00 2024-03-24 08:51:49.409 084 16656.39 626.71 50316.69 88888.00 2024-03-24 08:51:49.909 084 16656.28 626.64 50316.63 88888.00 2024-03-24 08:51:50.409 084 16656.23 626.57 50316.59 88888.00 2024-03-24 08:51:50.909 084 16656.15 626.53 50316.58 88888.00 2024-03-24 08:51:51.409 084 16656.14 626.54 50316.55 88888.00 2024-03-24 08:51:51.909 084 16656.10 626.57 50316.56 88888.00 2024-03-24 08:51:52.409 084 16656.03 626.60 50316.60 88888.00 2024-03-24 08:51:52.909 084 16656.02 626.62 50316.56 88888.00 2024-03-24 08:51:53.409 084 16655.96 626.60 50316.53 88888.00 2024-03-24 08:51:53.909 084 16655.91 626.67 50316.54 88888.00 2024-03-24 08:51:54.409 084 16655.94 626.70 50316.58 88888.00 2024-03-24 08:51:54.909 084 16656.03 626.73 50316.61 88888.00 2024-03-24 08:51:55.409 084 16656.03 626.74 50316.65 88888.00 2024-03-24 08:51:55.909 084 16656.02 626.80 50316.62 88888.00 2024-03-24 08:51:56.409 084 16656.03 626.82 50316.59 88888.00 2024-03-24 08:51:56.909 084 16656.00 626.79 50316.60 88888.00 2024-03-24 08:51:57.409 084 16656.02 626.71 50316.63 88888.00 2024-03-24 08:51:57.909 084 16656.04 626.62 50316.64 88888.00 2024-03-24 08:51:58.409 084 16656.08 626.57 50316.65 88888.00 2024-03-24 08:51:58.909 084 16656.14 626.57 50316.68 88888.00 2024-03-24 08:51:59.409 084 16656.25 626.62 50316.67 88888.00 2024-03-24 08:51:59.909 084 16656.30 626.69 50316.62 88888.00 2024-03-24 08:52:00.409 084 16656.31 626.75 50316.62 88888.00 2024-03-24 08:52:00.909 084 16656.35 626.82 50316.64 88888.00 2024-03-24 08:52:01.409 084 16656.36 626.86 50316.64 88888.00 2024-03-24 08:52:01.909 084 16656.35 626.89 50316.60 88888.00 2024-03-24 08:52:02.409 084 16656.30 626.94 50316.55 88888.00 2024-03-24 08:52:02.909 084 16656.27 626.99 50316.51 88888.00 2024-03-24 08:52:03.409 084 16656.14 627.00 50316.58 88888.00 2024-03-24 08:52:03.909 084 16656.10 626.99 50316.55 88888.00 2024-03-24 08:52:04.409 084 16656.11 627.01 50316.51 88888.00 2024-03-24 08:52:04.909 084 16656.08 627.01 50316.48 88888.00 2024-03-24 08:52:05.409 084 16656.01 627.04 50316.45 88888.00 2024-03-24 08:52:05.909 084 16655.93 627.18 50316.43 88888.00 2024-03-24 08:52:06.409 084 16655.87 627.31 50316.46 88888.00 2024-03-24 08:52:06.909 084 16655.76 627.36 50316.42 88888.00 2024-03-24 08:52:07.409 084 16655.76 627.31 50316.32 88888.00 2024-03-24 08:52:07.909 084 16655.69 627.27 50316.25 88888.00 2024-03-24 08:52:08.409 084 16655.62 627.30 50316.31 88888.00 2024-03-24 08:52:08.909 084 16655.60 627.26 50316.30 88888.00 2024-03-24 08:52:09.409 084 16655.65 627.18 50316.28 88888.00 2024-03-24 08:52:09.909 084 16655.69 627.15 50316.27 88888.00 2024-03-24 08:52:10.409 084 16655.70 627.22 50316.28 88888.00 2024-03-24 08:52:10.909 084 16655.69 627.25 50316.32 88888.00 2024-03-24 08:52:11.410 084 16655.67 627.30 50316.27 88888.00 2024-03-24 08:52:11.910 084 16655.72 627.35 50316.31 88888.00 2024-03-24 08:52:12.410 084 16655.78 627.38 50316.33 88888.00 2024-03-24 08:52:12.910 084 16655.75 627.43 50316.30 88888.00 2024-03-24 08:52:13.410 084 16655.75 627.45 50316.25 88888.00 2024-03-24 08:52:13.910 084 16655.76 627.38 50316.24 88888.00 2024-03-24 08:52:14.410 084 16655.76 627.38 50316.27 88888.00 2024-03-24 08:52:14.910 084 16655.79 627.44 50316.28 88888.00 2024-03-24 08:52:15.410 084 16655.83 627.48 50316.34 88888.00 2024-03-24 08:52:15.910 084 16655.93 627.54 50316.35 88888.00 2024-03-24 08:52:16.410 084 16655.95 627.61 50316.36 88888.00 2024-03-24 08:52:16.910 084 16656.02 627.66 50316.28 88888.00 2024-03-24 08:52:17.910 084 16655.97 627.69 50316.23 88888.00 2024-03-24 08:52:18.410 084 16655.92 627.61 50316.14 88888.00 2024-03-24 08:52:18.910 084 16655.86 627.57 50316.19 88888.00 2024-03-24 08:52:19.410 084 16655.87 627.57 50316.21 88888.00 2024-03-24 08:52:19.910 084 16655.85 627.65 50316.22 88888.00 2024-03-24 08:52:20.410 084 16655.85 627.74 50316.18 88888.00 2024-03-24 08:52:20.910 084 16655.84 627.81 50316.12 88888.00 2024-03-24 08:52:21.410 084 16655.85 627.87 50316.12 88888.00 2024-03-24 08:52:21.910 084 16655.84 627.91 50316.10 88888.00 2024-03-24 08:52:22.410 084 16655.78 627.99 50316.10 88888.00 2024-03-24 08:52:22.910 084 16655.66 628.08 50316.05 88888.00 2024-03-24 08:52:23.410 084 16655.62 628.17 50315.97 88888.00 2024-03-24 08:52:23.910 084 16655.57 628.16 50315.95 88888.00 2024-03-24 08:52:24.410 084 16655.52 628.07 50315.91 88888.00 2024-03-24 08:52:24.910 084 16655.48 628.01 50315.91 88888.00 2024-03-24 08:52:25.410 084 16655.55 627.96 50315.95 88888.00 2024-03-24 08:52:25.910 084 16655.62 627.88 50315.95 88888.00 2024-03-24 08:52:26.410 084 16655.72 627.83 50315.91 88888.00 2024-03-24 08:52:26.910 084 16655.78 627.88 50315.87 88888.00 2024-03-24 08:52:27.910 084 16656.00 628.16 50315.90 88888.00 2024-03-24 08:52:28.410 084 16656.04 628.28 50315.96 88888.00 2024-03-24 08:52:28.910 084 16656.08 628.30 50315.96 88888.00 2024-03-24 08:52:29.410 084 16656.06 628.28 50315.94 88888.00 2024-03-24 08:52:29.910 084 16656.05 628.32 50315.90 88888.00 2024-03-24 08:52:30.410 084 16656.03 628.35 50315.84 88888.00 2024-03-24 08:52:30.910 084 16656.02 628.43 50315.82 88888.00 2024-03-24 08:52:31.410 084 16656.01 628.54 50315.86 88888.00 2024-03-24 08:52:31.910 084 16656.03 628.68 50315.86 88888.00 2024-03-24 08:52:32.410 084 16655.99 628.83 50315.81 88888.00 2024-03-24 08:52:32.910 084 16655.95 628.84 50315.82 88888.00 2024-03-24 08:52:33.410 084 16655.95 628.83 50315.79 88888.00 2024-03-24 08:52:33.910 084 16655.99 628.83 50315.76 88888.00 2024-03-24 08:52:34.410 084 16656.04 628.77 50315.78 88888.00 2024-03-24 08:52:34.910 084 16656.04 628.69 50315.76 88888.00 2024-03-24 08:52:35.410 084 16656.04 628.63 50315.76 88888.00 2024-03-24 08:52:35.910 084 16656.09 628.60 50315.72 88888.00 2024-03-24 08:52:36.410 084 16656.01 628.56 50315.68 88888.00 2024-03-24 08:52:36.910 084 16656.05 628.52 50315.64 88888.00 2024-03-24 08:52:37.410 084 16656.10 628.52 50315.66 88888.00 2024-03-24 08:52:37.911 084 16656.02 628.40 50315.68 88888.00 2024-03-24 08:52:38.411 084 16655.95 628.32 50315.69 88888.00 2024-03-24 08:52:38.911 084 16655.92 628.28 50315.64 88888.00 2024-03-24 08:52:39.411 084 16655.93 628.24 50315.61 88888.00 2024-03-24 08:52:39.911 084 16656.00 628.24 50315.58 88888.00 2024-03-24 08:52:40.411 084 16656.01 628.18 50315.51 88888.00 2024-03-24 08:52:40.911 084 16656.02 628.16 50315.53 88888.00 2024-03-24 08:52:41.411 084 16656.08 628.15 50315.57 88888.00 2024-03-24 08:52:41.911 084 16656.04 628.16 50315.60 88888.00 2024-03-24 08:52:42.411 084 16656.12 628.17 50315.61 88888.00 2024-03-24 08:52:42.911 084 16656.14 628.25 50315.62 88888.00 2024-03-24 08:52:43.411 084 16656.22 628.27 50315.68 88888.00 2024-03-24 08:52:43.911 084 16656.25 628.24 50315.70 88888.00 2024-03-24 08:52:44.411 084 16656.27 628.14 50315.68 88888.00 2024-03-24 08:52:44.911 084 16656.31 628.04 50315.69 88888.00 2024-03-24 08:52:45.911 084 16656.48 628.01 50315.75 88888.00 2024-03-24 08:52:46.411 084 16656.49 628.01 50315.73 88888.00 2024-03-24 08:52:46.911 084 16656.48 628.09 50315.76 88888.00 2024-03-24 08:52:47.411 084 16656.47 628.17 50315.73 88888.00 2024-03-24 08:52:47.911 084 16656.41 628.26 50315.67 88888.00 2024-03-24 08:52:48.411 084 16656.28 628.28 50315.63 88888.00 2024-03-24 08:52:48.911 084 16656.18 628.30 50315.59 88888.00 2024-03-24 08:52:49.411 084 16656.09 628.25 50315.49 88888.00 2024-03-24 08:52:49.911 084 16656.01 628.26 50315.50 88888.00 2024-03-24 08:52:50.411 084 16656.01 628.27 50315.58 88888.00 2024-03-24 08:52:50.911 084 16655.99 628.31 50315.55 88888.00 2024-03-24 08:52:51.411 084 16655.99 628.32 50315.53 88888.00 2024-03-24 08:52:51.911 084 16656.00 628.28 50315.55 88888.00 2024-03-24 08:52:52.411 084 16656.00 628.31 50315.49 88888.00 2024-03-24 08:52:52.911 084 16656.00 628.28 50315.48 88888.00 2024-03-24 08:52:53.411 084 16655.96 628.28 50315.47 88888.00 2024-03-24 08:52:53.911 084 16655.90 628.25 50315.42 88888.00 2024-03-24 08:52:54.411 084 16655.88 628.19 50315.39 88888.00 2024-03-24 08:52:54.911 084 16655.86 628.13 50315.35 88888.00 2024-03-24 08:52:55.911 084 16655.75 628.07 50315.32 88888.00 2024-03-24 08:52:56.411 084 16655.69 628.05 50315.35 88888.00 2024-03-24 08:52:56.911 084 16655.62 628.02 50315.33 88888.00 2024-03-24 08:52:57.411 084 16655.56 628.02 50315.21 88888.00 2024-03-24 08:52:57.911 084 16655.42 627.95 50315.16 88888.00 2024-03-24 08:52:58.411 084 16655.26 627.87 50315.11 88888.00 2024-03-24 08:52:58.911 084 16655.18 627.81 50315.05 88888.00 2024-03-24 08:52:59.411 084 16655.08 627.78 50314.98 88888.00 2024-03-24 08:52:59.911 084 16654.94 627.76 50314.87 88888.00 2024-03-24 08:53:00.411 084 16654.78 627.75 50314.81 88888.00 2024-03-24 08:53:00.911 084 16654.68 627.74 50314.88 88888.00 2024-03-24 08:53:01.411 084 16654.61 627.71 50314.86 88888.00 2024-03-24 08:53:01.911 084 16654.51 627.72 50314.84 88888.00 2024-03-24 08:53:02.411 084 16654.47 627.67 50314.75 88888.00 2024-03-24 08:53:02.911 084 16654.41 627.64 50314.70 88888.00 2024-03-24 08:53:03.411 084 16654.34 627.60 50314.70 88888.00 2024-03-24 08:53:03.911 084 16654.26 627.62 50314.67 88888.00 2024-03-24 08:53:04.411 084 16654.19 627.70 50314.63 88888.00 2024-03-24 08:53:04.911 084 16654.06 627.71 50314.66 88888.00 2024-03-24 08:53:05.411 084 16653.96 627.73 50314.57 88888.00 2024-03-24 08:53:05.912 084 16653.87 627.71 50314.57 88888.00 2024-03-24 08:53:06.412 084 16653.67 627.63 50314.54 88888.00 2024-03-24 08:53:06.912 084 16653.52 627.56 50314.46 88888.00 2024-03-24 08:53:07.412 084 16653.40 627.48 50314.34 88888.00 2024-03-24 08:53:07.912 084 16653.33 627.41 50314.29 88888.00 2024-03-24 08:53:08.412 084 16653.28 627.31 50314.22 88888.00 2024-03-24 08:53:08.912 084 16653.22 627.13 50314.23 88888.00 2024-03-24 08:53:09.412 084 16653.23 626.95 50314.21 88888.00 2024-03-24 08:53:09.912 084 16653.27 626.86 50314.22 88888.00 2024-03-24 08:53:10.412 084 16653.31 626.78 50314.22 88888.00 2024-03-24 08:53:10.912 084 16653.38 626.75 50314.23 88888.00 2024-03-24 08:53:11.412 084 16653.48 626.73 50314.30 88888.00 2024-03-24 08:53:11.912 084 16653.56 626.74 50314.31 88888.00 2024-03-24 08:53:12.412 084 16653.64 626.78 50314.32 88888.00 2024-03-24 08:53:12.912 084 16653.68 626.86 50314.31 88888.00 2024-03-24 08:53:13.412 084 16653.73 626.93 50314.37 88888.00 2024-03-24 08:53:13.912 084 16653.72 626.93 50314.41 88888.00 2024-03-24 08:53:14.412 084 16653.73 626.97 50314.40 88888.00 2024-03-24 08:53:14.912 084 16653.75 626.95 50314.43 88888.00 2024-03-24 08:53:15.412 084 16653.76 626.94 50314.40 88888.00 2024-03-24 08:53:15.912 084 16653.68 627.00 50314.33 88888.00 2024-03-24 08:53:16.412 084 16653.67 627.09 50314.25 88888.00 2024-03-24 08:53:16.912 084 16653.67 627.11 50314.26 88888.00 2024-03-24 08:53:17.412 084 16653.61 627.13 50314.23 88888.00 2024-03-24 08:53:17.912 084 16653.54 627.08 50314.19 88888.00 2024-03-24 08:53:18.412 084 16653.48 627.02 50314.15 88888.00 2024-03-24 08:53:18.912 084 16653.49 627.00 50314.22 88888.00 2024-03-24 08:53:19.412 084 16653.53 627.06 50314.22 88888.00 2024-03-24 08:53:19.912 084 16653.53 627.13 50314.21 88888.00 2024-03-24 08:53:20.412 084 16653.56 627.15 50314.28 88888.00 2024-03-24 08:53:20.912 084 16653.61 627.17 50314.30 88888.00 2024-03-24 08:53:21.412 084 16653.70 627.17 50314.25 88888.00 2024-03-24 08:53:21.912 084 16653.80 627.13 50314.22 88888.00 2024-03-24 08:53:22.412 084 16653.88 627.09 50314.22 88888.00 2024-03-24 08:53:22.912 084 16653.93 627.10 50314.20 88888.00 2024-03-24 08:53:23.412 084 16653.94 627.13 50314.26 88888.00 2024-03-24 08:53:23.912 084 16653.96 627.17 50314.31 88888.00 2024-03-24 08:53:24.412 084 16653.97 627.20 50314.28 88888.00 2024-03-24 08:53:24.912 084 16653.93 627.32 50314.22 88888.00 2024-03-24 08:53:25.412 084 16653.96 627.45 50314.22 88888.00 2024-03-24 08:53:25.912 084 16653.92 627.53 50314.25 88888.00 2024-03-24 08:53:26.412 084 16653.84 627.49 50314.26 88888.00 2024-03-24 08:53:26.912 084 16653.81 627.41 50314.19 88888.00 2024-03-24 08:53:27.412 084 16653.84 627.29 50314.16 88888.00 2024-03-24 08:53:27.912 084 16653.85 627.12 50314.11 88888.00 2024-03-24 08:53:28.412 084 16653.94 627.05 50314.05 88888.00 2024-03-24 08:53:29.412 084 16654.11 626.99 50314.14 88888.00 2024-03-24 08:53:29.912 084 16654.21 627.02 50314.15 88888.00 2024-03-24 08:53:30.412 084 16654.30 626.99 50314.15 88888.00 2024-03-24 08:53:30.912 084 16654.36 626.96 50314.14 88888.00 2024-03-24 08:53:31.412 084 16654.41 626.97 50314.17 88888.00 2024-03-24 08:53:31.912 084 16654.43 626.95 50314.17 88888.00 2024-03-24 08:53:32.412 084 16654.49 626.95 50314.17 88888.00 2024-03-24 08:53:32.912 084 16654.58 626.94 50314.22 88888.00 2024-03-24 08:53:33.412 084 16654.62 627.04 50314.24 88888.00 2024-03-24 08:53:33.912 084 16654.67 627.17 50314.26 88888.00 2024-03-24 08:53:34.413 084 16654.65 627.35 50314.28 88888.00 2024-03-24 08:53:34.913 084 16654.62 627.38 50314.23 88888.00 2024-03-24 08:53:35.413 084 16654.53 627.45 50314.25 88888.00 2024-03-24 08:53:35.913 084 16654.44 627.55 50314.23 88888.00 2024-03-24 08:53:36.413 084 16654.35 627.60 50314.21 88888.00 2024-03-24 08:53:36.913 084 16654.29 627.54 50314.14 88888.00 2024-03-24 08:53:37.413 084 16654.15 627.51 50314.05 88888.00 2024-03-24 08:53:37.913 084 16654.02 627.43 50314.03 88888.00 2024-03-24 08:53:38.413 084 16654.06 627.34 50314.07 88888.00 2024-03-24 08:53:39.413 084 16654.17 627.25 50314.20 88888.00 2024-03-24 08:53:39.913 084 16654.11 627.29 50314.17 88888.00 2024-03-24 08:53:40.413 084 16653.99 627.29 50314.12 88888.00 2024-03-24 08:53:40.913 084 16653.89 627.34 50314.02 88888.00 2024-03-24 08:53:41.413 084 16653.76 627.37 50313.96 88888.00 2024-03-24 08:53:41.913 084 16653.56 627.34 50313.93 88888.00 2024-03-24 08:53:42.413 084 16653.39 627.32 50313.84 88888.00 2024-03-24 08:53:42.913 084 16653.23 627.31 50313.75 88888.00 2024-03-24 08:53:43.413 084 16653.06 627.20 50313.64 88888.00 2024-03-24 08:53:43.913 084 16652.97 627.08 50313.57 88888.00 2024-03-24 08:53:44.413 084 16652.87 627.09 50313.53 88888.00 2024-03-24 08:53:44.913 084 16652.86 627.01 50313.53 88888.00 2024-03-24 08:53:45.413 084 16652.82 626.92 50313.50 88888.00 2024-03-24 08:53:45.913 084 16652.71 626.89 50313.49 88888.00 2024-03-24 08:53:46.413 084 16652.74 626.89 50313.53 88888.00 2024-03-24 08:53:46.913 084 16652.80 626.91 50313.65 88888.00 2024-03-24 08:53:47.413 084 16652.89 626.91 50313.73 88888.00 2024-03-24 08:53:47.913 084 16652.87 626.96 50313.70 88888.00 2024-03-24 08:53:48.413 084 16652.85 627.08 50313.75 88888.00 2024-03-24 08:53:49.413 084 16652.85 627.22 50313.79 88888.00 2024-03-24 08:53:49.913 084 16652.76 627.35 50313.79 88888.00 2024-03-24 08:53:50.413 084 16652.68 627.37 50313.73 88888.00 2024-03-24 08:53:50.913 084 16652.64 627.29 50313.69 88888.00 2024-03-24 08:53:51.413 084 16652.65 627.18 50313.70 88888.00 2024-03-24 08:53:51.913 084 16652.65 627.09 50313.68 88888.00 2024-03-24 08:53:52.413 084 16652.64 627.03 50313.70 88888.00 2024-03-24 08:53:52.913 084 16652.71 627.01 50313.73 88888.00 2024-03-24 08:53:53.413 084 16652.84 627.02 50313.74 88888.00 2024-03-24 08:53:53.913 084 16652.91 627.11 50313.82 88888.00 2024-03-24 08:53:54.413 084 16652.93 627.19 50313.85 88888.00 2024-03-24 08:53:54.913 084 16652.93 627.26 50313.79 88888.00 2024-03-24 08:53:55.413 084 16652.88 627.30 50313.82 88888.00 2024-03-24 08:53:55.913 084 16652.91 627.30 50313.84 88888.00 2024-03-24 08:53:56.413 084 16652.82 627.28 50313.77 88888.00 2024-03-24 08:53:56.913 084 16652.66 627.27 50313.64 88888.00 2024-03-24 08:53:57.413 084 16652.64 627.23 50313.58 88888.00 2024-03-24 08:53:57.913 084 16652.62 627.18 50313.53 88888.00 2024-03-24 08:53:58.413 084 16652.64 627.14 50313.48 88888.00 2024-03-24 08:53:58.913 084 16652.65 627.09 50313.52 88888.00 2024-03-24 08:53:59.404 084 16652.65 627.08 50313.53 88888.00 2024-03-24 08:53:59.904 084 16652.60 627.08 50313.47 88888.00 2024-03-24 08:54:00.404 084 16652.58 627.14 50313.48 88888.00 2024-03-24 08:54:00.904 084 16652.56 627.22 50313.49 88888.00 2024-03-24 08:54:01.404 084 16652.56 627.31 50313.55 88888.00 2024-03-24 08:54:01.904 084 16652.48 627.43 50313.52 88888.00 2024-03-24 08:54:02.404 084 16652.39 627.57 50313.55 88888.00 2024-03-24 08:54:02.904 084 16652.33 627.62 50313.47 88888.00 2024-03-24 08:54:03.404 084 16652.27 627.60 50313.49 88888.00 2024-03-24 08:54:03.904 084 16652.23 627.57 50313.42 88888.00 2024-03-24 08:54:04.404 084 16652.21 627.52 50313.41 88888.00 2024-03-24 08:54:04.904 084 16652.18 627.45 50313.46 88888.00 2024-03-24 08:54:05.404 084 16652.26 627.45 50313.47 88888.00 2024-03-24 08:54:05.904 084 16652.31 627.51 50313.51 88888.00 2024-03-24 08:54:06.404 084 16652.26 627.60 50313.51 88888.00 2024-03-24 08:54:06.904 084 16652.24 627.67 50313.48 88888.00 2024-03-24 08:54:07.404 084 16652.17 627.75 50313.38 88888.00 2024-03-24 08:54:07.904 084 16651.96 627.79 50313.32 88888.00 2024-03-24 08:54:08.404 084 16651.77 627.76 50313.31 88888.00 2024-03-24 08:54:09.404 084 16651.58 627.51 50313.18 88888.00 2024-03-24 08:54:09.904 084 16651.59 627.36 50313.13 88888.00 2024-03-24 08:54:10.404 084 16651.65 627.21 50313.13 88888.00 2024-03-24 08:54:10.904 084 16651.69 627.13 50313.15 88888.00 2024-03-24 08:54:11.404 084 16651.76 627.19 50313.19 88888.00 2024-03-24 08:54:11.904 084 16651.78 627.34 50313.24 88888.00 2024-03-24 08:54:12.404 084 16651.78 627.44 50313.20 88888.00 2024-03-24 08:54:12.904 084 16651.80 627.44 50313.20 88888.00 2024-03-24 08:54:13.404 084 16651.81 627.35 50313.19 88888.00 2024-03-24 08:54:13.904 084 16651.83 627.32 50313.21 88888.00 2024-03-24 08:54:14.404 084 16651.85 627.35 50313.24 88888.00 2024-03-24 08:54:14.904 084 16651.77 627.39 50313.21 88888.00 2024-03-24 08:54:15.404 084 16651.65 627.37 50313.19 88888.00 2024-03-24 08:54:15.904 084 16651.55 627.37 50313.12 88888.00 2024-03-24 08:54:16.404 084 16651.41 627.41 50313.07 88888.00 2024-03-24 08:54:16.904 084 16651.25 627.43 50313.04 88888.00 2024-03-24 08:54:17.404 084 16651.09 627.37 50312.99 88888.00 2024-03-24 08:54:17.904 084 16650.94 627.27 50312.94 88888.00 2024-03-24 08:54:18.404 084 16650.90 627.18 50312.87 88888.00 2024-03-24 08:54:18.904 084 16650.92 627.06 50312.83 88888.00 2024-03-24 08:54:19.404 084 16650.90 626.96 50312.81 88888.00 2024-03-24 08:54:19.904 084 16650.91 626.87 50312.83 88888.00 2024-03-24 08:54:20.404 084 16650.98 626.80 50312.86 88888.00 2024-03-24 08:54:20.904 084 16651.06 626.77 50312.87 88888.00 2024-03-24 08:54:21.404 084 16651.14 626.78 50312.92 88888.00 2024-03-24 08:54:21.904 084 16651.23 626.74 50312.92 88888.00 2024-03-24 08:54:22.404 084 16651.26 626.68 50312.88 88888.00 2024-03-24 08:54:22.904 084 16651.24 626.71 50312.90 88888.00 2024-03-24 08:54:23.404 084 16651.21 626.82 50312.91 88888.00 2024-03-24 08:54:23.904 084 16651.16 626.84 50312.90 88888.00 2024-03-24 08:54:24.404 084 16651.07 626.83 50312.86 88888.00 2024-03-24 08:54:24.904 084 16651.07 626.85 50312.84 88888.00 2024-03-24 08:54:25.404 084 16651.12 626.80 50312.84 88888.00 2024-03-24 08:54:25.904 084 16651.12 626.82 50312.87 88888.00 2024-03-24 08:54:26.404 084 16651.12 626.73 50312.87 88888.00 2024-03-24 08:54:26.904 084 16651.08 626.66 50312.90 88888.00 2024-03-24 08:54:27.404 084 16651.00 626.71 50312.84 88888.00 2024-03-24 08:54:27.904 084 16650.92 626.75 50312.77 88888.00 2024-03-24 08:54:28.404 084 16650.86 626.73 50312.70 88888.00 2024-03-24 08:54:28.904 084 16650.80 626.68 50312.64 88888.00 2024-03-24 08:54:29.405 084 16650.77 626.61 50312.60 88888.00 2024-03-24 08:54:29.905 084 16650.81 626.51 50312.59 88888.00 2024-03-24 08:54:30.405 084 16650.79 626.43 50312.56 88888.00 2024-03-24 08:54:30.905 084 16650.77 626.36 50312.56 88888.00 2024-03-24 08:54:31.405 084 16650.80 626.26 50312.58 88888.00 2024-03-24 08:54:31.905 084 16650.84 626.17 50312.64 88888.00 2024-03-24 08:54:32.405 084 16650.93 626.21 50312.65 88888.00 2024-03-24 08:54:32.905 084 16651.04 626.17 50312.58 88888.00 2024-03-24 08:54:33.405 084 16651.14 626.14 50312.56 88888.00 2024-03-24 08:54:33.905 084 16651.15 626.12 50312.55 88888.00 2024-03-24 08:54:34.405 084 16651.16 626.13 50312.57 88888.00 2024-03-24 08:54:34.905 084 16651.20 626.16 50312.59 88888.00 2024-03-24 08:54:35.405 084 16651.17 626.23 50312.59 88888.00 2024-03-24 08:54:35.905 084 16651.15 626.28 50312.58 88888.00 2024-03-24 08:54:36.405 084 16651.11 626.39 50312.61 88888.00 2024-03-24 08:54:36.905 084 16651.04 626.49 50312.52 88888.00 2024-03-24 08:54:37.405 084 16651.00 626.49 50312.54 88888.00 2024-03-24 08:54:37.905 084 16650.91 626.44 50312.52 88888.00 2024-03-24 08:54:38.405 084 16650.84 626.40 50312.45 88888.00 2024-03-24 08:54:38.905 084 16650.83 626.42 50312.46 88888.00 2024-03-24 08:54:39.405 084 16650.83 626.43 50312.47 88888.00 2024-03-24 08:54:39.905 084 16650.86 626.41 50312.52 88888.00 2024-03-24 08:54:40.405 084 16650.93 626.50 50312.51 88888.00 2024-03-24 08:54:40.905 084 16651.00 626.54 50312.50 88888.00 2024-03-24 08:54:41.405 084 16651.03 626.64 50312.52 88888.00 2024-03-24 08:54:41.905 084 16650.99 626.73 50312.51 88888.00 2024-03-24 08:54:42.405 084 16650.95 626.74 50312.55 88888.00 2024-03-24 08:54:42.905 084 16650.90 626.75 50312.56 88888.00 2024-03-24 08:54:43.405 084 16650.80 626.77 50312.54 88888.00 2024-03-24 08:54:43.905 084 16650.72 626.80 50312.47 88888.00 2024-03-24 08:54:44.405 084 16650.62 626.85 50312.41 88888.00 2024-03-24 08:54:44.905 084 16650.55 626.89 50312.44 88888.00 2024-03-24 08:54:45.405 084 16650.49 626.99 50312.45 88888.00 2024-03-24 08:54:45.905 084 16650.35 627.02 50312.37 88888.00 2024-03-24 08:54:46.405 084 16650.15 627.06 50312.29 88888.00 2024-03-24 08:54:46.905 084 16650.03 627.06 50312.24 88888.00 2024-03-24 08:54:47.405 084 16649.97 627.02 50312.29 88888.00 2024-03-24 08:54:47.905 084 16649.96 627.00 50312.31 88888.00 2024-03-24 08:54:48.405 084 16650.00 627.02 50312.33 88888.00 2024-03-24 08:54:48.905 084 16650.04 627.05 50312.38 88888.00 2024-03-24 08:54:49.405 084 16650.10 627.12 50312.39 88888.00 2024-03-24 08:54:49.905 084 16650.12 627.22 50312.54 88888.00 2024-03-24 08:54:50.405 084 16650.11 627.36 50312.58 88888.00 2024-03-24 08:54:50.905 084 16650.13 627.39 50312.56 88888.00 2024-03-24 08:54:51.405 084 16650.14 627.41 50312.65 88888.00 2024-03-24 08:54:51.905 084 16650.18 627.43 50312.72 88888.00 2024-03-24 08:54:52.405 084 16650.21 627.44 50312.73 88888.00 2024-03-24 08:54:52.905 084 16650.22 627.44 50312.72 88888.00 2024-03-24 08:54:53.405 084 16650.27 627.38 50312.76 88888.00 2024-03-24 08:54:53.905 084 16650.33 627.37 50312.76 88888.00 2024-03-24 08:54:54.405 084 16650.39 627.36 50312.70 88888.00 2024-03-24 08:54:54.905 084 16650.38 627.37 50312.65 88888.00 2024-03-24 08:54:55.405 084 16650.35 627.41 50312.59 88888.00 2024-03-24 08:54:55.905 084 16650.35 627.41 50312.66 88888.00 2024-03-24 08:54:56.405 084 16650.36 627.38 50312.70 88888.00 2024-03-24 08:54:56.905 084 16650.41 627.35 50312.69 88888.00 2024-03-24 08:54:57.405 084 16650.42 627.34 50312.67 88888.00 2024-03-24 08:54:57.905 084 16650.44 627.34 50312.61 88888.00 2024-03-24 08:54:58.405 084 16650.42 627.32 50312.60 88888.00 2024-03-24 08:54:58.905 084 16650.48 627.29 50312.64 88888.00 2024-03-24 08:54:59.406 084 16650.51 627.26 50312.64 88888.00 2024-03-24 08:54:59.906 084 16650.59 627.17 50312.57 88888.00 2024-03-24 08:55:00.406 084 16650.66 627.00 50312.60 88888.00 2024-03-24 08:55:00.906 084 16650.73 626.92 50312.63 88888.00 2024-03-24 08:55:01.406 084 16650.84 626.84 50312.61 88888.00 2024-03-24 08:55:01.906 084 16650.91 626.78 50312.59 88888.00 2024-03-24 08:55:02.406 084 16650.97 626.71 50312.56 88888.00 2024-03-24 08:55:02.906 084 16651.07 626.62 50312.51 88888.00 2024-03-24 08:55:03.406 084 16651.08 626.58 50312.52 88888.00 2024-03-24 08:55:03.906 084 16651.06 626.58 50312.57 88888.00 2024-03-24 08:55:04.406 084 16651.04 626.57 50312.56 88888.00 2024-03-24 08:55:04.906 084 16650.97 626.59 50312.50 88888.00 2024-03-24 08:55:05.406 084 16650.86 626.62 50312.54 88888.00 2024-03-24 08:55:05.906 084 16650.82 626.64 50312.52 88888.00 2024-03-24 08:55:06.406 084 16650.79 626.64 50312.46 88888.00 2024-03-24 08:55:06.906 084 16650.75 626.53 50312.46 88888.00 2024-03-24 08:55:07.406 084 16650.76 626.42 50312.45 88888.00 2024-03-24 08:55:07.906 084 16650.76 626.33 50312.37 88888.00 2024-03-24 08:55:08.406 084 16650.74 626.24 50312.37 88888.00 2024-03-24 08:55:08.906 084 16650.79 626.18 50312.36 88888.00 2024-03-24 08:55:09.406 084 16650.90 626.19 50312.37 88888.00 2024-03-24 08:55:09.906 084 16651.00 626.17 50312.38 88888.00 2024-03-24 08:55:10.906 084 16651.04 626.27 50312.46 88888.00 2024-03-24 08:55:11.406 084 16651.00 626.43 50312.52 88888.00 2024-03-24 08:55:11.906 084 16650.95 626.57 50312.56 88888.00 2024-03-24 08:55:12.406 084 16650.93 626.67 50312.57 88888.00 2024-03-24 08:55:12.906 084 16650.93 626.68 50312.56 88888.00 2024-03-24 08:55:13.406 084 16650.97 626.71 50312.64 88888.00 2024-03-24 08:55:13.906 084 16651.04 626.64 50312.73 88888.00 2024-03-24 08:55:14.406 084 16651.21 626.58 50312.81 88888.00 2024-03-24 08:55:14.906 084 16651.37 626.53 50312.82 88888.00 2024-03-24 08:55:15.406 084 16651.59 626.42 50312.85 88888.00 2024-03-24 08:55:15.906 084 16651.80 626.33 50312.95 88888.00 2024-03-24 08:55:16.406 084 16652.00 626.31 50313.03 88888.00 2024-03-24 08:55:16.906 084 16652.17 626.28 50313.02 88888.00 2024-03-24 08:55:17.406 084 16652.32 626.27 50313.06 88888.00 2024-03-24 08:55:17.906 084 16652.40 626.24 50313.07 88888.00 2024-03-24 08:55:18.406 084 16652.51 626.19 50313.09 88888.00 2024-03-24 08:55:18.906 084 16652.57 626.12 50313.14 88888.00 2024-03-24 08:55:19.406 084 16652.64 625.99 50313.15 88888.00 2024-03-24 08:55:19.906 084 16652.76 625.84 50313.18 88888.00 2024-03-24 08:55:20.406 084 16652.87 625.74 50313.16 88888.00 2024-03-24 08:55:20.906 084 16653.03 625.62 50313.13 88888.00 2024-03-24 08:55:21.406 084 16653.22 625.64 50313.19 88888.00 2024-03-24 08:55:21.906 084 16653.33 625.75 50313.23 88888.00 2024-03-24 08:55:22.406 084 16653.43 625.89 50313.30 88888.00 2024-03-24 08:55:22.906 084 16653.53 625.98 50313.37 88888.00 2024-03-24 08:55:23.406 084 16653.62 626.02 50313.36 88888.00 2024-03-24 08:55:23.906 084 16653.68 626.00 50313.42 88888.00 2024-03-24 08:55:24.406 084 16653.75 625.96 50313.43 88888.00 2024-03-24 08:55:24.906 084 16653.73 625.88 50313.43 88888.00 2024-03-24 08:55:25.406 084 16653.61 625.82 50313.38 88888.00 2024-03-24 08:55:25.907 084 16653.47 625.81 50313.28 88888.00 2024-03-24 08:55:26.407 084 16653.30 625.89 50313.22 88888.00 2024-03-24 08:55:26.907 084 16653.06 625.93 50313.16 88888.00 2024-03-24 08:55:27.407 084 16652.83 625.86 50313.06 88888.00 2024-03-24 08:55:27.907 084 16652.67 625.75 50312.96 88888.00 2024-03-24 08:55:28.907 084 16652.49 625.26 50312.81 88888.00 2024-03-24 08:55:29.407 084 16652.47 625.06 50312.81 88888.00 2024-03-24 08:55:29.907 084 16652.48 624.97 50312.78 88888.00 2024-03-24 08:55:30.407 084 16652.57 624.95 50312.84 88888.00 2024-03-24 08:55:30.907 084 16652.68 624.92 50312.96 88888.00 2024-03-24 08:55:31.407 084 16652.83 624.93 50313.06 88888.00 2024-03-24 08:55:31.907 084 16652.91 625.02 50313.09 88888.00 2024-03-24 08:55:32.407 084 16652.95 625.08 50313.15 88888.00 2024-03-24 08:55:32.907 084 16652.96 625.08 50313.19 88888.00 2024-03-24 08:55:33.407 084 16652.92 625.25 50313.11 88888.00 2024-03-24 08:55:33.907 084 16652.85 625.46 50313.07 88888.00 2024-03-24 08:55:34.407 084 16652.71 625.56 50313.10 88888.00 2024-03-24 08:55:34.907 084 16652.50 625.63 50313.04 88888.00 2024-03-24 08:55:35.407 084 16652.22 625.60 50312.88 88888.00 2024-03-24 08:55:35.907 084 16651.97 625.62 50312.76 88888.00 2024-03-24 08:55:36.407 084 16651.72 625.54 50312.68 88888.00 2024-03-24 08:55:36.907 084 16651.48 625.47 50312.58 88888.00 2024-03-24 08:55:37.407 084 16651.37 625.43 50312.49 88888.00 2024-03-24 08:55:37.907 084 16651.29 625.37 50312.47 88888.00 2024-03-24 08:55:38.407 084 16651.21 625.31 50312.45 88888.00 2024-03-24 08:55:38.907 084 16651.23 625.27 50312.48 88888.00 2024-03-24 08:55:39.407 084 16651.29 625.26 50312.56 88888.00 2024-03-24 08:55:39.907 084 16651.37 625.29 50312.66 88888.00 2024-03-24 08:55:40.407 084 16651.43 625.37 50312.69 88888.00 2024-03-24 08:55:40.907 084 16651.54 625.39 50312.74 88888.00 2024-03-24 08:55:41.407 084 16651.62 625.45 50312.76 88888.00 2024-03-24 08:55:41.907 084 16651.68 625.46 50312.79 88888.00 2024-03-24 08:55:42.407 084 16651.71 625.41 50312.81 88888.00 2024-03-24 08:55:42.907 084 16651.77 625.35 50312.84 88888.00 2024-03-24 08:55:43.407 084 16651.79 625.28 50312.85 88888.00 2024-03-24 08:55:43.907 084 16651.82 625.21 50312.83 88888.00 2024-03-24 08:55:44.407 084 16651.87 625.08 50312.82 88888.00 2024-03-24 08:55:44.907 084 16651.95 624.96 50312.76 88888.00 2024-03-24 08:55:45.407 084 16651.97 624.92 50312.70 88888.00 2024-03-24 08:55:45.907 084 16651.94 624.87 50312.70 88888.00 2024-03-24 08:55:46.407 084 16651.88 624.86 50312.76 88888.00 2024-03-24 08:55:46.907 084 16651.85 624.92 50312.77 88888.00 2024-03-24 08:55:47.407 084 16651.79 624.96 50312.75 88888.00 2024-03-24 08:55:47.907 084 16651.77 624.90 50312.73 88888.00 2024-03-24 08:55:48.407 084 16651.76 624.77 50312.76 88888.00 2024-03-24 08:55:48.907 084 16651.78 624.57 50312.72 88888.00 2024-03-24 08:55:49.407 084 16651.80 624.36 50312.74 88888.00 2024-03-24 08:55:49.907 084 16651.92 624.19 50312.76 88888.00 2024-03-24 08:55:50.407 084 16652.04 624.14 50312.79 88888.00 2024-03-24 08:55:50.907 084 16652.12 624.14 50312.75 88888.00 2024-03-24 08:55:51.407 084 16652.17 624.09 50312.75 88888.00 2024-03-24 08:55:52.408 084 16652.32 623.99 50312.73 88888.00 2024-03-24 08:55:52.908 084 16652.38 623.87 50312.75 88888.00 2024-03-24 08:55:53.408 084 16652.40 623.77 50312.82 88888.00 2024-03-24 08:55:53.908 084 16652.47 623.62 50312.78 88888.00 2024-03-24 08:55:54.408 084 16652.55 623.49 50312.77 88888.00 2024-03-24 08:55:54.908 084 16652.60 623.37 50312.79 88888.00 2024-03-24 08:55:55.408 084 16652.67 623.29 50312.78 88888.00 2024-03-24 08:55:55.908 084 16652.73 623.27 50312.78 88888.00 2024-03-24 08:55:56.408 084 16652.73 623.18 50312.78 88888.00 2024-03-24 08:55:56.908 084 16652.71 623.10 50312.79 88888.00 2024-03-24 08:55:57.408 084 16652.68 623.05 50312.69 88888.00 2024-03-24 08:55:57.908 084 16652.61 623.03 50312.59 88888.00 2024-03-24 08:55:58.408 084 16652.49 623.10 50312.54 88888.00 2024-03-24 08:55:58.908 084 16652.22 623.19 50312.37 88888.00 2024-03-24 08:55:59.408 084 16651.98 623.20 50312.29 88888.00 2024-03-24 08:55:59.908 084 16651.74 623.21 50312.19 88888.00 2024-03-24 08:56:00.408 084 16651.62 623.21 50312.13 88888.00 2024-03-24 08:56:00.908 084 16651.46 623.19 50312.10 88888.00 2024-03-24 08:56:01.408 084 16651.27 623.20 50312.06 88888.00 2024-03-24 08:56:01.908 084 16651.15 623.19 50311.95 88888.00 2024-03-24 08:56:02.408 084 16650.95 623.22 50311.89 88888.00 2024-03-24 08:56:02.908 084 16650.77 623.35 50311.87 88888.00 2024-03-24 08:56:03.408 084 16650.71 623.43 50311.93 88888.00 2024-03-24 08:56:03.908 084 16650.70 623.56 50311.99 88888.00 2024-03-24 08:56:04.408 084 16650.64 623.69 50312.05 88888.00 2024-03-24 08:56:04.908 084 16650.63 623.83 50312.03 88888.00 2024-03-24 08:56:05.408 084 16650.53 624.03 50312.01 88888.00 2024-03-24 08:56:05.908 084 16650.39 624.17 50311.95 88888.00 2024-03-24 08:56:06.408 084 16650.28 624.32 50311.99 88888.00 2024-03-24 08:56:06.908 084 16650.18 624.40 50312.10 88888.00 2024-03-24 08:56:07.408 084 16650.13 624.40 50312.06 88888.00 2024-03-24 08:56:07.908 084 16650.14 624.45 50312.01 88888.00 2024-03-24 08:56:08.408 084 16650.21 624.42 50312.03 88888.00 2024-03-24 08:56:08.908 084 16650.28 624.38 50312.04 88888.00 2024-03-24 08:56:09.408 084 16650.35 624.44 50312.10 88888.00 2024-03-24 08:56:09.908 084 16650.41 624.54 50312.11 88888.00 2024-03-24 08:56:10.408 084 16650.54 624.68 50312.20 88888.00 2024-03-24 08:56:10.908 084 16650.67 624.85 50312.26 88888.00 2024-03-24 08:56:11.408 084 16650.81 624.94 50312.39 88888.00 2024-03-24 08:56:12.408 084 16651.03 624.99 50312.38 88888.00 2024-03-24 08:56:12.908 084 16651.20 624.93 50312.40 88888.00 2024-03-24 08:56:13.408 084 16651.37 624.79 50312.47 88888.00 2024-03-24 08:56:13.908 084 16651.47 624.67 50312.49 88888.00 2024-03-24 08:56:14.408 084 16651.56 624.64 50312.50 88888.00 2024-03-24 08:56:14.908 084 16651.65 624.64 50312.55 88888.00 2024-03-24 08:56:15.408 084 16651.63 624.66 50312.56 88888.00 2024-03-24 08:56:15.908 084 16651.59 624.62 50312.54 88888.00 2024-03-24 08:56:16.408 084 16651.58 624.59 50312.48 88888.00 2024-03-24 08:56:16.908 084 16651.47 624.61 50312.46 88888.00 2024-03-24 08:56:17.408 084 16651.38 624.59 50312.41 88888.00 2024-03-24 08:56:17.908 084 16651.35 624.50 50312.33 88888.00 2024-03-24 08:56:18.408 084 16651.30 624.41 50312.30 88888.00 2024-03-24 08:56:18.908 084 16651.26 624.30 50312.27 88888.00 2024-03-24 08:56:19.408 084 16651.29 624.26 50312.29 88888.00 2024-03-24 08:56:19.908 084 16651.26 624.25 50312.27 88888.00 2024-03-24 08:56:20.408 084 16651.25 624.27 50312.33 88888.00 2024-03-24 08:56:20.908 084 16651.14 624.35 50312.33 88888.00 2024-03-24 08:56:21.408 084 16650.92 624.49 50312.28 88888.00 2024-03-24 08:56:21.908 084 16650.74 624.54 50312.27 88888.00 2024-03-24 08:56:22.409 084 16650.54 624.58 50312.08 88888.00 2024-03-24 08:56:22.909 084 16650.32 624.59 50311.98 88888.00 2024-03-24 08:56:23.409 084 16650.07 624.53 50311.99 88888.00 2024-03-24 08:56:23.909 084 16649.85 624.40 50311.94 88888.00 2024-03-24 08:56:24.409 084 16649.67 624.27 50311.84 88888.00 2024-03-24 08:56:24.909 084 16649.51 624.27 50311.78 88888.00 2024-03-24 08:56:25.409 084 16649.47 624.18 50311.72 88888.00 2024-03-24 08:56:25.909 084 16649.45 624.07 50311.71 88888.00 2024-03-24 08:56:26.409 084 16649.42 624.04 50311.77 88888.00 2024-03-24 08:56:26.909 084 16649.36 624.12 50311.77 88888.00 2024-03-24 08:56:27.409 084 16649.34 624.18 50311.86 88888.00 2024-03-24 08:56:27.909 084 16649.42 624.19 50311.90 88888.00 2024-03-24 08:56:28.409 084 16649.48 624.19 50311.94 88888.00 2024-03-24 08:56:28.909 084 16649.48 624.19 50311.94 88888.00 2024-03-24 08:56:29.409 084 16649.45 624.18 50311.87 88888.00 2024-03-24 08:56:29.909 084 16649.42 624.12 50311.91 88888.00 2024-03-24 08:56:30.409 084 16649.40 623.97 50311.93 88888.00 2024-03-24 08:56:30.909 084 16649.43 623.78 50312.01 88888.00 2024-03-24 08:56:31.409 084 16649.50 623.62 50312.04 88888.00 2024-03-24 08:56:31.909 084 16649.58 623.51 50312.06 88888.00 2024-03-24 08:56:32.409 084 16649.59 623.39 50312.09 88888.00 2024-03-24 08:56:32.909 084 16649.60 623.31 50312.05 88888.00 2024-03-24 08:56:33.409 084 16649.56 623.29 50312.00 88888.00 2024-03-24 08:56:33.909 084 16649.49 623.34 50312.00 88888.00 2024-03-24 08:56:34.409 084 16649.45 623.27 50311.99 88888.00 2024-03-24 08:56:34.909 084 16649.43 623.17 50311.96 88888.00 2024-03-24 08:56:35.409 084 16649.43 623.04 50312.00 88888.00 2024-03-24 08:56:35.909 084 16649.49 622.84 50312.02 88888.00 2024-03-24 08:56:36.409 084 16649.59 622.65 50312.09 88888.00 2024-03-24 08:56:36.909 084 16649.71 622.49 50312.10 88888.00 2024-03-24 08:56:37.409 084 16649.88 622.39 50312.15 88888.00 2024-03-24 08:56:37.909 084 16650.06 622.34 50312.27 88888.00 2024-03-24 08:56:38.409 084 16650.26 622.33 50312.32 88888.00 2024-03-24 08:56:38.909 084 16650.41 622.34 50312.36 88888.00 2024-03-24 08:56:39.409 084 16650.58 622.34 50312.45 88888.00 2024-03-24 08:56:39.909 084 16650.72 622.33 50312.51 88888.00 2024-03-24 08:56:40.409 084 16650.86 622.38 50312.57 88888.00 2024-03-24 08:56:40.909 084 16650.95 622.38 50312.58 88888.00 2024-03-24 08:56:41.409 084 16650.95 622.36 50312.64 88888.00 2024-03-24 08:56:41.909 084 16650.91 622.42 50312.67 88888.00 2024-03-24 08:56:42.409 084 16650.88 622.39 50312.66 88888.00 2024-03-24 08:56:42.909 084 16650.83 622.33 50312.65 88888.00 2024-03-24 08:56:43.409 084 16650.81 622.22 50312.63 88888.00 2024-03-24 08:56:43.909 084 16650.75 622.16 50312.58 88888.00 2024-03-24 08:56:44.409 084 16650.65 622.17 50312.57 88888.00 2024-03-24 08:56:44.909 084 16650.58 622.23 50312.59 88888.00 2024-03-24 08:56:45.409 084 16650.53 622.32 50312.61 88888.00 2024-03-24 08:56:45.909 084 16650.44 622.40 50312.63 88888.00 2024-03-24 08:56:46.409 084 16650.38 622.39 50312.57 88888.00 2024-03-24 08:56:46.909 084 16650.31 622.40 50312.54 88888.00 2024-03-24 08:56:47.410 084 16650.23 622.32 50312.56 88888.00 2024-03-24 08:56:47.910 084 16650.12 622.25 50312.59 88888.00 2024-03-24 08:56:48.410 084 16650.03 622.26 50312.47 88888.00 2024-03-24 08:56:48.910 084 16649.89 622.38 50312.46 88888.00 2024-03-24 08:56:49.410 084 16649.76 622.39 50312.46 88888.00 2024-03-24 08:56:49.910 084 16649.62 622.31 50312.45 88888.00 2024-03-24 08:56:50.410 084 16649.57 622.22 50312.42 88888.00 2024-03-24 08:56:50.910 084 16649.52 622.10 50312.42 88888.00 2024-03-24 08:56:51.410 084 16649.49 622.03 50312.47 88888.00 2024-03-24 08:56:51.910 084 16649.48 621.95 50312.42 88888.00 2024-03-24 08:56:52.410 084 16649.56 621.91 50312.45 88888.00 2024-03-24 08:56:52.910 084 16649.70 621.98 50312.54 88888.00 2024-03-24 08:56:53.410 084 16649.80 622.08 50312.61 88888.00 2024-03-24 08:56:53.910 084 16649.87 622.22 50312.72 88888.00 2024-03-24 08:56:54.410 084 16649.96 622.21 50312.70 88888.00 2024-03-24 08:56:54.910 084 16650.00 622.19 50312.72 88888.00 2024-03-24 08:56:55.410 084 16649.97 622.26 50312.77 88888.00 2024-03-24 08:56:55.910 084 16649.93 622.38 50312.74 88888.00 2024-03-24 08:56:56.410 084 16649.87 622.51 50312.73 88888.00 2024-03-24 08:56:56.910 084 16649.80 622.62 50312.75 88888.00 2024-03-24 08:56:57.410 084 16649.67 622.74 50312.75 88888.00 2024-03-24 08:56:57.910 084 16649.52 622.79 50312.68 88888.00 2024-03-24 08:56:58.410 084 16649.42 622.79 50312.65 88888.00 2024-03-24 08:56:58.910 084 16649.36 622.78 50312.65 88888.00 2024-03-24 08:56:59.410 084 16649.27 622.82 50312.67 88888.00 2024-03-24 08:56:59.910 084 16649.21 622.82 50312.60 88888.00 2024-03-24 08:57:00.410 084 16649.10 622.78 50312.56 88888.00 2024-03-24 08:57:00.910 084 16649.03 622.77 50312.51 88888.00 2024-03-24 08:57:01.410 084 16648.98 622.79 50312.57 88888.00 2024-03-24 08:57:01.910 084 16648.96 622.85 50312.59 88888.00 2024-03-24 08:57:02.410 084 16648.90 623.03 50312.61 88888.00 2024-03-24 08:57:02.910 084 16648.82 623.18 50312.60 88888.00 2024-03-24 08:57:03.410 084 16648.72 623.28 50312.58 88888.00 2024-03-24 08:57:03.910 084 16648.64 623.38 50312.55 88888.00 2024-03-24 08:57:04.410 084 16648.57 623.40 50312.54 88888.00 2024-03-24 08:57:04.910 084 16648.55 623.47 50312.56 88888.00 2024-03-24 08:57:05.410 084 16648.59 623.52 50312.64 88888.00 2024-03-24 08:57:05.910 084 16648.60 623.65 50312.63 88888.00 2024-03-24 08:57:06.410 084 16648.57 623.72 50312.59 88888.00 2024-03-24 08:57:06.910 084 16648.61 623.75 50312.65 88888.00 2024-03-24 08:57:07.410 084 16648.66 623.88 50312.76 88888.00 2024-03-24 08:57:07.910 084 16648.73 624.06 50312.84 88888.00 2024-03-24 08:57:08.410 084 16648.80 624.22 50312.88 88888.00 2024-03-24 08:57:08.910 084 16648.85 624.38 50312.90 88888.00 2024-03-24 08:57:09.410 084 16648.96 624.47 50312.94 88888.00 2024-03-24 08:57:09.910 084 16649.06 624.65 50312.99 88888.00 2024-03-24 08:57:10.410 084 16649.12 624.79 50313.10 88888.00 2024-03-24 08:57:10.910 084 16649.24 624.91 50313.15 88888.00 2024-03-24 08:57:11.410 084 16649.40 625.01 50313.30 88888.00 2024-03-24 08:57:11.910 084 16649.54 625.09 50313.32 88888.00 2024-03-24 08:57:12.410 084 16649.69 625.11 50313.36 88888.00 2024-03-24 08:57:12.910 084 16649.85 625.08 50313.32 88888.00 2024-03-24 08:57:13.410 084 16649.98 625.11 50313.38 88888.00 2024-03-24 08:57:13.910 084 16650.19 625.17 50313.46 88888.00 2024-03-24 08:57:14.410 084 16650.41 625.14 50313.50 88888.00 2024-03-24 08:57:14.910 084 16650.68 625.18 50313.58 88888.00 2024-03-24 08:57:15.410 084 16650.86 625.25 50313.65 88888.00 2024-03-24 08:57:15.910 084 16650.98 625.34 50313.65 88888.00 2024-03-24 08:57:16.410 084 16651.00 625.46 50313.67 88888.00 2024-03-24 08:57:16.910 084 16651.07 625.61 50313.65 88888.00 2024-03-24 08:57:17.411 084 16651.14 625.65 50313.65 88888.00 2024-03-24 08:57:17.911 084 16651.15 625.72 50313.65 88888.00 2024-03-24 08:57:18.411 084 16651.16 625.77 50313.56 88888.00 2024-03-24 08:57:18.911 084 16651.15 625.81 50313.52 88888.00 2024-03-24 08:57:19.411 084 16651.17 625.87 50313.53 88888.00 2024-03-24 08:57:19.911 084 16651.24 625.91 50313.59 88888.00 2024-03-24 08:57:20.411 084 16651.32 625.90 50313.67 88888.00 2024-03-24 08:57:20.911 084 16651.44 626.00 50313.69 88888.00 2024-03-24 08:57:21.411 084 16651.52 626.15 50313.65 88888.00 2024-03-24 08:57:21.911 084 16651.61 626.18 50313.69 88888.00 2024-03-24 08:57:22.411 084 16651.78 626.21 50313.71 88888.00 2024-03-24 08:57:22.911 084 16651.92 626.22 50313.77 88888.00 2024-03-24 08:57:23.411 084 16652.11 626.23 50313.83 88888.00 2024-03-24 08:57:23.911 084 16652.23 626.23 50313.93 88888.00 2024-03-24 08:57:24.411 084 16652.36 626.16 50313.95 88888.00 2024-03-24 08:57:24.911 084 16652.53 626.08 50314.05 88888.00 2024-03-24 08:57:25.411 084 16652.71 626.04 50314.15 88888.00 2024-03-24 08:57:25.911 084 16652.82 626.10 50314.15 88888.00 2024-03-24 08:57:26.411 084 16652.95 626.16 50314.25 88888.00 2024-03-24 08:57:26.911 084 16653.11 626.14 50314.28 88888.00 2024-03-24 08:57:27.411 084 16653.21 626.14 50314.26 88888.00 2024-03-24 08:57:27.911 084 16653.30 626.15 50314.32 88888.00 2024-03-24 08:57:28.411 084 16653.33 626.17 50314.35 88888.00 2024-03-24 08:57:28.911 084 16653.33 626.18 50314.33 88888.00 2024-03-24 08:57:29.411 084 16653.31 626.21 50314.31 88888.00 2024-03-24 08:57:29.911 084 16653.28 626.21 50314.26 88888.00 2024-03-24 08:57:30.411 084 16653.24 626.16 50314.30 88888.00 2024-03-24 08:57:30.911 084 16653.23 626.09 50314.32 88888.00 2024-03-24 08:57:31.411 084 16653.13 626.01 50314.29 88888.00 2024-03-24 08:57:31.911 084 16653.02 625.90 50314.28 88888.00 2024-03-24 08:57:32.411 084 16652.96 625.81 50314.32 88888.00 2024-03-24 08:57:32.911 084 16653.01 625.69 50314.34 88888.00 2024-03-24 08:57:33.411 084 16653.01 625.69 50314.32 88888.00 2024-03-24 08:57:33.911 084 16652.97 625.65 50314.29 88888.00 2024-03-24 08:57:34.411 084 16653.00 625.62 50314.39 88888.00 2024-03-24 08:57:34.911 084 16653.06 625.54 50314.47 88888.00 2024-03-24 08:57:35.411 084 16653.13 625.37 50314.52 88888.00 2024-03-24 08:57:35.911 084 16653.22 625.22 50314.59 88888.00 2024-03-24 08:57:36.411 084 16653.33 625.10 50314.67 88888.00 2024-03-24 08:57:36.911 084 16653.49 625.04 50314.76 88888.00 2024-03-24 08:57:37.411 084 16653.65 624.93 50314.80 88888.00 2024-03-24 08:57:37.911 084 16653.82 624.77 50314.90 88888.00 2024-03-24 08:57:38.411 084 16654.05 624.68 50315.03 88888.00 2024-03-24 08:57:38.911 084 16654.26 624.66 50315.09 88888.00 2024-03-24 08:57:39.411 084 16654.38 624.64 50315.20 88888.00 2024-03-24 08:57:39.911 084 16654.45 624.62 50315.27 88888.00 2024-03-24 08:57:40.411 084 16654.52 624.57 50315.26 88888.00 2024-03-24 08:57:40.911 084 16654.62 624.44 50315.29 88888.00 2024-03-24 08:57:41.411 084 16654.68 624.38 50315.36 88888.00 2024-03-24 08:57:41.911 084 16654.69 624.27 50315.35 88888.00 2024-03-24 08:57:42.411 084 16654.70 624.05 50315.35 88888.00 2024-03-24 08:57:42.911 084 16654.76 623.91 50315.35 88888.00 2024-03-24 08:57:43.912 084 16654.76 623.67 50315.38 88888.00 2024-03-24 08:57:44.412 084 16654.74 623.58 50315.35 88888.00 2024-03-24 08:57:44.912 084 16654.65 623.54 50315.31 88888.00 2024-03-24 08:57:45.412 084 16654.61 623.52 50315.31 88888.00 2024-03-24 08:57:45.912 084 16654.53 623.55 50315.31 88888.00 2024-03-24 08:57:46.412 084 16654.41 623.54 50315.29 88888.00 2024-03-24 08:57:46.912 084 16654.32 623.52 50315.34 88888.00 2024-03-24 08:57:47.412 084 16654.24 623.46 50315.30 88888.00 2024-03-24 08:57:47.912 084 16654.14 623.42 50315.27 88888.00 2024-03-24 08:57:48.412 084 16654.08 623.39 50315.24 88888.00 2024-03-24 08:57:48.912 084 16653.96 623.29 50315.21 88888.00 2024-03-24 08:57:49.412 084 16653.82 623.30 50315.18 88888.00 2024-03-24 08:57:49.912 084 16653.81 623.30 50315.26 88888.00 2024-03-24 08:57:50.412 084 16653.76 623.28 50315.30 88888.00 2024-03-24 08:57:50.912 084 16653.80 623.27 50315.34 88888.00 2024-03-24 08:57:51.412 084 16653.85 623.22 50315.38 88888.00 2024-03-24 08:57:51.912 084 16653.93 623.17 50315.40 88888.00 2024-03-24 08:57:52.412 084 16654.02 623.10 50315.50 88888.00 2024-03-24 08:57:52.912 084 16654.10 623.05 50315.57 88888.00 2024-03-24 08:57:53.412 084 16654.14 622.94 50315.61 88888.00 2024-03-24 08:57:53.912 084 16654.23 622.90 50315.68 88888.00 2024-03-24 08:57:54.412 084 16654.35 622.87 50315.67 88888.00 2024-03-24 08:57:54.912 084 16654.40 623.01 50315.69 88888.00 2024-03-24 08:57:55.412 084 16654.43 623.16 50315.79 88888.00 2024-03-24 08:57:55.912 084 16654.36 623.28 50315.84 88888.00 2024-03-24 08:57:56.412 084 16654.28 623.46 50315.86 88888.00 2024-03-24 08:57:56.912 084 16654.16 623.57 50315.79 88888.00 2024-03-24 08:57:57.412 084 16653.99 623.67 50315.78 88888.00 2024-03-24 08:57:57.912 084 16653.80 623.65 50315.79 88888.00 2024-03-24 08:57:58.412 084 16653.65 623.64 50315.70 88888.00 2024-03-24 08:57:58.912 084 16653.55 623.56 50315.66 88888.00 2024-03-24 08:57:59.412 084 16653.58 623.51 50315.63 88888.00 2024-03-24 08:57:59.912 084 16653.61 623.48 50315.70 88888.00 2024-03-24 08:58:00.412 084 16653.59 623.52 50315.75 88888.00 2024-03-24 08:58:00.912 084 16653.61 623.63 50315.84 88888.00 2024-03-24 08:58:01.412 084 16653.61 623.72 50315.93 88888.00 2024-03-24 08:58:01.912 084 16653.70 623.80 50316.00 88888.00 2024-03-24 08:58:02.412 084 16653.74 623.88 50316.08 88888.00 2024-03-24 08:58:02.912 084 16653.76 623.98 50316.12 88888.00 2024-03-24 08:58:03.412 084 16653.91 623.97 50316.15 88888.00 2024-03-24 08:58:03.912 084 16654.02 623.99 50316.24 88888.00 2024-03-24 08:58:04.412 084 16654.08 623.97 50316.34 88888.00 2024-03-24 08:58:04.912 084 16654.16 624.04 50316.34 88888.00 2024-03-24 08:58:05.412 084 16654.19 624.15 50316.39 88888.00 2024-03-24 08:58:05.912 084 16654.28 624.18 50316.40 88888.00 2024-03-24 08:58:06.412 084 16654.35 624.26 50316.34 88888.00 2024-03-24 08:58:06.912 084 16654.33 624.32 50316.30 88888.00 2024-03-24 08:58:07.412 084 16654.24 624.38 50316.31 88888.00 2024-03-24 08:58:07.912 084 16654.11 624.41 50316.30 88888.00 2024-03-24 08:58:08.412 084 16654.01 624.47 50316.35 88888.00 2024-03-24 08:58:08.912 084 16654.03 624.52 50316.39 88888.00 2024-03-24 08:58:09.412 084 16654.03 624.50 50316.39 88888.00 2024-03-24 08:58:09.912 084 16654.01 624.54 50316.34 88888.00 2024-03-24 08:58:10.412 084 16653.96 624.60 50316.33 88888.00 2024-03-24 08:58:10.912 084 16653.91 624.62 50316.25 88888.00 2024-03-24 08:58:11.913 084 16653.87 624.71 50316.23 88888.00 2024-03-24 08:58:12.413 084 16653.75 624.78 50316.23 88888.00 2024-03-24 08:58:12.913 084 16653.71 624.82 50316.15 88888.00 2024-03-24 08:58:13.413 084 16653.62 624.83 50316.17 88888.00 2024-03-24 08:58:13.913 084 16653.50 624.91 50316.21 88888.00 2024-03-24 08:58:14.413 084 16653.49 624.91 50316.24 88888.00 2024-03-24 08:58:14.913 084 16653.50 624.86 50316.25 88888.00 2024-03-24 08:58:15.413 084 16653.49 624.87 50316.24 88888.00 2024-03-24 08:58:15.913 084 16653.54 624.88 50316.26 88888.00 2024-03-24 08:58:16.413 084 16653.59 624.90 50316.36 88888.00 2024-03-24 08:58:16.913 084 16653.58 624.92 50316.43 88888.00 2024-03-24 08:58:17.413 084 16653.61 625.01 50316.44 88888.00 2024-03-24 08:58:17.913 084 16653.55 625.02 50316.36 88888.00 2024-03-24 08:58:18.413 084 16653.50 624.90 50316.27 88888.00 2024-03-24 08:58:18.913 084 16653.47 624.80 50316.28 88888.00 2024-03-24 08:58:19.413 084 16653.44 624.71 50316.30 88888.00 2024-03-24 08:58:19.913 084 16653.45 624.61 50316.36 88888.00 2024-03-24 08:58:20.413 084 16653.37 624.60 50316.39 88888.00 2024-03-24 08:58:20.913 084 16653.32 624.54 50316.36 88888.00 2024-03-24 08:58:21.413 084 16653.30 624.49 50316.31 88888.00 2024-03-24 08:58:21.913 084 16653.32 624.43 50316.30 88888.00 2024-03-24 08:58:22.413 084 16653.32 624.42 50316.43 88888.00 2024-03-24 08:58:22.913 084 16653.27 624.41 50316.40 88888.00 2024-03-24 08:58:23.413 084 16653.18 624.44 50316.31 88888.00 2024-03-24 08:58:23.913 084 16653.03 624.45 50316.32 88888.00 2024-03-24 08:58:24.413 084 16652.91 624.43 50316.32 88888.00 2024-03-24 08:58:24.913 084 16652.85 624.32 50316.36 88888.00 2024-03-24 08:58:25.413 084 16652.77 624.19 50316.36 88888.00 2024-03-24 08:58:25.913 084 16652.65 624.06 50316.31 88888.00 2024-03-24 08:58:26.413 084 16652.57 623.95 50316.34 88888.00 2024-03-24 08:58:26.913 084 16652.51 623.93 50316.30 88888.00 2024-03-24 08:58:27.413 084 16652.42 623.91 50316.24 88888.00 2024-03-24 08:58:27.913 084 16652.27 623.91 50316.27 88888.00 2024-03-24 08:58:28.413 084 16652.13 623.96 50316.22 88888.00 2024-03-24 08:58:28.913 084 16652.04 624.06 50316.16 88888.00 2024-03-24 08:58:29.413 084 16651.89 624.05 50316.18 88888.00 2024-03-24 08:58:29.913 084 16651.80 624.00 50316.17 88888.00 2024-03-24 08:58:30.413 084 16651.69 624.00 50316.19 88888.00 2024-03-24 08:58:30.913 084 16651.59 623.97 50316.17 88888.00 2024-03-24 08:58:31.913 084 16651.56 623.80 50316.30 88888.00 2024-03-24 08:58:32.413 084 16651.54 623.71 50316.26 88888.00 2024-03-24 08:58:32.913 084 16651.61 623.69 50316.30 88888.00 2024-03-24 08:58:33.413 084 16651.72 623.67 50316.33 88888.00 2024-03-24 08:58:33.913 084 16651.76 623.64 50316.37 88888.00 2024-03-24 08:58:34.413 084 16651.79 623.64 50316.46 88888.00 2024-03-24 08:58:34.913 084 16651.91 623.63 50316.60 88888.00 2024-03-24 08:58:35.413 084 16652.02 623.64 50316.62 88888.00 2024-03-24 08:58:35.913 084 16652.08 623.78 50316.74 88888.00 2024-03-24 08:58:36.413 084 16652.06 623.95 50316.82 88888.00 2024-03-24 08:58:36.913 084 16652.04 623.99 50316.77 88888.00 2024-03-24 08:58:37.413 084 16652.08 624.04 50316.70 88888.00 2024-03-24 08:58:37.913 084 16652.09 624.04 50316.71 88888.00 2024-03-24 08:58:38.413 084 16652.05 623.97 50316.72 88888.00 2024-03-24 08:58:38.913 084 16652.03 623.93 50316.76 88888.00 2024-03-24 08:58:39.404 084 16651.99 623.98 50316.80 88888.00 2024-03-24 08:58:39.904 084 16651.95 624.03 50316.83 88888.00 2024-03-24 08:58:40.404 084 16651.97 624.01 50316.87 88888.00 2024-03-24 08:58:40.904 084 16651.97 624.03 50316.88 88888.00 2024-03-24 08:58:41.404 084 16652.00 623.96 50316.90 88888.00 2024-03-24 08:58:41.904 084 16652.09 623.97 50316.92 88888.00 2024-03-24 08:58:42.404 084 16652.18 624.00 50316.95 88888.00 2024-03-24 08:58:42.904 084 16652.21 624.04 50316.98 88888.00 2024-03-24 08:58:43.404 084 16652.23 624.07 50316.98 88888.00 2024-03-24 08:58:43.904 084 16652.29 624.09 50316.95 88888.00 2024-03-24 08:58:44.404 084 16652.40 624.16 50316.99 88888.00 2024-03-24 08:58:44.904 084 16652.49 624.21 50317.06 88888.00 2024-03-24 08:58:45.404 084 16652.53 624.30 50317.05 88888.00 2024-03-24 08:58:45.904 084 16652.51 624.42 50317.10 88888.00 2024-03-24 08:58:46.404 084 16652.39 624.51 50317.10 88888.00 2024-03-24 08:58:46.904 084 16652.29 624.49 50317.10 88888.00 2024-03-24 08:58:47.404 084 16652.20 624.35 50317.05 88888.00 2024-03-24 08:58:47.904 084 16652.12 624.27 50316.98 88888.00 2024-03-24 08:58:48.404 084 16651.99 624.21 50316.91 88888.00 2024-03-24 08:58:48.904 084 16651.92 624.10 50316.95 88888.00 2024-03-24 08:58:49.404 084 16651.91 624.09 50317.03 88888.00 2024-03-24 08:58:49.904 084 16651.97 624.14 50317.04 88888.00 2024-03-24 08:58:50.404 084 16652.03 624.19 50316.99 88888.00 2024-03-24 08:58:50.904 084 16651.95 624.24 50316.96 88888.00 2024-03-24 08:58:51.404 084 16651.83 624.41 50316.98 88888.00 2024-03-24 08:58:51.904 084 16651.71 624.49 50316.99 88888.00 2024-03-24 08:58:52.404 084 16651.55 624.59 50316.97 88888.00 2024-03-24 08:58:52.904 084 16651.38 624.64 50316.94 88888.00 2024-03-24 08:58:53.404 084 16651.26 624.57 50316.97 88888.00 2024-03-24 08:58:53.904 084 16651.16 624.43 50316.96 88888.00 2024-03-24 08:58:54.404 084 16651.12 624.27 50316.88 88888.00 2024-03-24 08:58:54.904 084 16651.10 624.16 50316.82 88888.00 2024-03-24 08:58:55.404 084 16651.10 624.10 50316.86 88888.00 2024-03-24 08:58:55.904 084 16651.12 624.15 50316.90 88888.00 2024-03-24 08:58:56.404 084 16651.16 624.22 50316.92 88888.00 2024-03-24 08:58:56.904 084 16651.19 624.32 50316.96 88888.00 2024-03-24 08:58:57.404 084 16651.18 624.47 50316.91 88888.00 2024-03-24 08:58:57.904 084 16651.12 624.61 50316.94 88888.00 2024-03-24 08:58:58.404 084 16651.01 624.65 50316.82 88888.00 2024-03-24 08:58:58.904 084 16650.84 624.67 50316.82 88888.00 2024-03-24 08:58:59.404 084 16650.67 624.73 50316.85 88888.00 2024-03-24 08:58:59.904 084 16650.51 624.77 50316.82 88888.00 2024-03-24 08:59:00.404 084 16650.40 624.77 50316.82 88888.00 2024-03-24 08:59:00.904 084 16650.38 624.70 50316.78 88888.00 2024-03-24 08:59:01.404 084 16650.38 624.64 50316.79 88888.00 2024-03-24 08:59:01.904 084 16650.31 624.59 50316.73 88888.00 2024-03-24 08:59:02.404 084 16650.24 624.60 50316.70 88888.00 2024-03-24 08:59:02.904 084 16650.21 624.64 50316.73 88888.00 2024-03-24 08:59:03.404 084 16650.21 624.64 50316.65 88888.00 2024-03-24 08:59:03.904 084 16650.20 624.69 50316.64 88888.00 2024-03-24 08:59:04.404 084 16650.17 624.68 50316.61 88888.00 2024-03-24 08:59:04.904 084 16650.14 624.67 50316.61 88888.00 2024-03-24 08:59:05.404 084 16650.18 624.56 50316.59 88888.00 2024-03-24 08:59:05.904 084 16650.13 624.44 50316.58 88888.00 2024-03-24 08:59:06.404 084 16650.04 624.45 50316.54 88888.00 2024-03-24 08:59:06.904 084 16649.88 624.47 50316.48 88888.00 2024-03-24 08:59:07.404 084 16649.74 624.53 50316.41 88888.00 2024-03-24 08:59:07.904 084 16649.60 624.54 50316.36 88888.00 2024-03-24 08:59:08.404 084 16649.54 624.48 50316.24 88888.00 2024-03-24 08:59:08.904 084 16649.44 624.38 50316.17 88888.00 2024-03-24 08:59:09.405 084 16649.32 624.30 50316.09 88888.00 2024-03-24 08:59:09.905 084 16649.30 624.22 50316.05 88888.00 2024-03-24 08:59:10.405 084 16649.23 624.21 50316.05 88888.00 2024-03-24 08:59:10.905 084 16649.18 624.24 50316.00 88888.00 2024-03-24 08:59:11.405 084 16649.10 624.25 50315.95 88888.00 2024-03-24 08:59:11.905 084 16649.03 624.26 50315.91 88888.00 2024-03-24 08:59:12.405 084 16648.90 624.31 50315.91 88888.00 2024-03-24 08:59:12.905 084 16648.79 624.25 50315.86 88888.00 2024-03-24 08:59:13.405 084 16648.65 624.09 50315.80 88888.00 2024-03-24 08:59:13.905 084 16648.60 624.05 50315.84 88888.00 2024-03-24 08:59:14.405 084 16648.60 623.96 50315.84 88888.00 2024-03-24 08:59:14.905 084 16648.64 623.88 50315.81 88888.00 2024-03-24 08:59:15.405 084 16648.70 623.89 50315.87 88888.00 2024-03-24 08:59:15.905 084 16648.72 623.97 50315.88 88888.00 2024-03-24 08:59:16.405 084 16648.69 624.06 50315.88 88888.00 2024-03-24 08:59:16.905 084 16648.60 624.21 50315.84 88888.00 2024-03-24 08:59:17.405 084 16648.52 624.35 50315.80 88888.00 2024-03-24 08:59:17.905 084 16648.53 624.47 50315.79 88888.00 2024-03-24 08:59:18.405 084 16648.52 624.62 50315.80 88888.00 2024-03-24 08:59:18.905 084 16648.48 624.73 50315.81 88888.00 2024-03-24 08:59:19.405 084 16648.43 624.70 50315.86 88888.00 2024-03-24 08:59:19.905 084 16648.44 624.74 50315.89 88888.00 2024-03-24 08:59:20.405 084 16648.45 624.73 50315.85 88888.00 2024-03-24 08:59:20.905 084 16648.44 624.66 50315.90 88888.00 2024-03-24 08:59:21.405 084 16648.41 624.67 50315.88 88888.00 2024-03-24 08:59:21.905 084 16648.43 624.70 50315.91 88888.00 2024-03-24 08:59:22.405 084 16648.43 624.77 50315.89 88888.00 2024-03-24 08:59:22.905 084 16648.47 624.83 50315.93 88888.00 2024-03-24 08:59:23.405 084 16648.46 624.90 50315.88 88888.00 2024-03-24 08:59:23.905 084 16648.48 624.99 50315.88 88888.00 2024-03-24 08:59:24.405 084 16648.50 625.13 50315.87 88888.00 2024-03-24 08:59:25.405 084 16648.52 625.23 50315.87 88888.00 2024-03-24 08:59:25.905 084 16648.54 625.30 50315.87 88888.00 2024-03-24 08:59:26.405 084 16648.64 625.28 50315.87 88888.00 2024-03-24 08:59:26.905 084 16648.65 625.27 50315.96 88888.00 2024-03-24 08:59:27.405 084 16648.69 625.26 50316.06 88888.00 2024-03-24 08:59:27.905 084 16648.77 625.30 50316.10 88888.00 2024-03-24 08:59:28.405 084 16648.80 625.37 50316.04 88888.00 2024-03-24 08:59:28.905 084 16648.83 625.38 50316.04 88888.00 2024-03-24 08:59:29.405 084 16648.90 625.37 50316.09 88888.00 2024-03-24 08:59:29.905 084 16648.92 625.37 50316.14 88888.00 2024-03-24 08:59:30.405 084 16648.95 625.36 50316.19 88888.00 2024-03-24 08:59:30.905 084 16649.07 625.30 50316.26 88888.00 2024-03-24 08:59:31.405 084 16649.18 625.26 50316.24 88888.00 2024-03-24 08:59:31.905 084 16649.24 625.27 50316.25 88888.00 2024-03-24 08:59:32.405 084 16649.32 625.37 50316.26 88888.00 2024-03-24 08:59:32.905 084 16649.42 625.43 50316.33 88888.00 2024-03-24 08:59:33.405 084 16649.56 625.51 50316.35 88888.00 2024-03-24 08:59:33.905 084 16649.67 625.53 50316.42 88888.00 2024-03-24 08:59:34.405 084 16649.78 625.52 50316.48 88888.00 2024-03-24 08:59:35.406 084 16650.17 625.53 50316.63 88888.00 2024-03-24 08:59:35.906 084 16650.45 625.60 50316.69 88888.00 2024-03-24 08:59:36.406 084 16650.66 625.61 50316.76 88888.00 2024-03-24 08:59:36.906 084 16650.74 625.64 50316.80 88888.00 2024-03-24 08:59:37.406 084 16650.79 625.70 50316.86 88888.00 2024-03-24 08:59:37.906 084 16650.85 625.81 50316.92 88888.00 2024-03-24 08:59:38.406 084 16650.86 625.89 50316.95 88888.00 2024-03-24 08:59:38.906 084 16650.88 625.99 50316.94 88888.00 2024-03-24 08:59:39.406 084 16650.85 625.97 50316.87 88888.00 2024-03-24 08:59:39.906 084 16650.85 625.99 50316.81 88888.00 2024-03-24 08:59:40.406 084 16650.88 626.02 50316.85 88888.00 2024-03-24 08:59:40.906 084 16650.91 626.09 50316.88 88888.00 2024-03-24 08:59:41.406 084 16650.93 626.14 50316.88 88888.00 2024-03-24 08:59:41.906 084 16650.97 626.14 50316.89 88888.00 2024-03-24 08:59:42.406 084 16651.02 626.12 50316.89 88888.00 2024-03-24 08:59:42.906 084 16651.02 626.12 50316.94 88888.00 2024-03-24 08:59:43.406 084 16651.01 626.09 50316.92 88888.00 2024-03-24 08:59:43.906 084 16651.08 626.10 50316.91 88888.00 2024-03-24 08:59:44.406 084 16651.12 626.10 50316.90 88888.00 2024-03-24 08:59:44.906 084 16651.19 625.98 50316.91 88888.00 2024-03-24 08:59:45.406 084 16651.27 625.82 50316.97 88888.00 2024-03-24 08:59:45.906 084 16651.43 625.75 50317.06 88888.00 2024-03-24 08:59:46.406 084 16651.59 625.70 50317.17 88888.00 2024-03-24 08:59:46.906 084 16651.67 625.55 50317.20 88888.00 2024-03-24 08:59:47.406 084 16651.81 625.43 50317.22 88888.00 2024-03-24 08:59:47.906 084 16651.89 625.39 50317.20 88888.00 2024-03-24 08:59:48.406 084 16651.92 625.27 50317.19 88888.00 2024-03-24 08:59:48.906 084 16652.02 625.18 50317.19 88888.00 2024-03-24 08:59:49.406 084 16652.04 625.10 50317.25 88888.00 2024-03-24 08:59:49.906 084 16652.06 625.02 50317.33 88888.00 2024-03-24 08:59:50.406 084 16652.08 624.88 50317.34 88888.00 2024-03-24 08:59:50.906 084 16652.07 624.83 50317.31 88888.00 2024-03-24 08:59:51.406 084 16652.00 624.70 50317.27 88888.00 2024-03-24 08:59:51.906 084 16651.91 624.50 50317.16 88888.00 2024-03-24 08:59:52.406 084 16651.79 624.36 50317.03 88888.00 2024-03-24 08:59:52.906 084 16651.65 624.24 50316.96 88888.00 2024-03-24 08:59:53.406 084 16651.53 624.08 50316.94 88888.00 2024-03-24 08:59:53.906 084 16651.47 623.86 50316.92 88888.00 2024-03-24 08:59:54.406 084 16651.45 623.72 50316.79 88888.00 2024-03-24 08:59:54.906 084 16651.41 623.60 50316.74 88888.00 2024-03-24 08:59:55.406 084 16651.32 623.46 50316.76 88888.00 2024-03-24 08:59:55.906 084 16651.27 623.35 50316.76 88888.00 2024-03-24 08:59:56.406 084 16651.26 623.34 50316.76 88888.00 2024-03-24 08:59:56.906 084 16651.27 623.32 50316.76 88888.00 2024-03-24 08:59:57.406 084 16651.29 623.25 50316.83 88888.00 2024-03-24 08:59:57.906 084 16651.27 623.18 50316.81 88888.00 2024-03-24 08:59:58.406 084 16651.28 623.16 50316.82 88888.00 2024-03-24 08:59:58.906 084 16651.26 623.16 50316.81 88888.00 2024-03-24 08:59:59.406 084 16651.23 623.13 50316.85 88888.00 2024-03-24 08:59:59.906 084 16651.18 623.10 50316.89 88888.00 2024-03-24 09:00:00.406 084 16651.12 623.06 50316.85 88888.00 2024-03-24 09:00:00.906 084 16651.02 623.02 50316.83 88888.00 2024-03-24 09:00:01.406 084 16650.93 622.97 50316.83 88888.00 2024-03-24 09:00:01.906 084 16650.82 622.87 50316.78 88888.00 2024-03-24 09:00:02.406 084 16650.70 622.82 50316.65 88888.00 2024-03-24 09:00:02.906 084 16650.50 622.84 50316.61 88888.00 2024-03-24 09:00:03.406 084 16650.38 622.82 50316.59 88888.00 2024-03-24 09:00:03.906 084 16650.31 622.76 50316.56 88888.00 2024-03-24 09:00:04.406 084 16650.40 622.67 50316.61 88888.00 2024-03-24 09:00:04.906 084 16650.46 622.57 50316.64 88888.00 2024-03-24 09:00:05.407 084 16650.50 622.56 50316.76 88888.00 2024-03-24 09:00:05.907 084 16650.63 622.52 50316.83 88888.00 2024-03-24 09:00:06.907 084 16650.77 622.48 50316.80 88888.00 2024-03-24 09:00:07.407 084 16650.74 622.45 50316.81 88888.00 2024-03-24 09:00:07.907 084 16650.67 622.49 50316.82 88888.00 2024-03-24 09:00:08.407 084 16650.59 622.50 50316.81 88888.00 2024-03-24 09:00:08.907 084 16650.57 622.51 50316.78 88888.00 2024-03-24 09:00:09.407 084 16650.50 622.47 50316.74 88888.00 2024-03-24 09:00:09.907 084 16650.45 622.39 50316.72 88888.00 2024-03-24 09:00:10.407 084 16650.44 622.36 50316.72 88888.00 2024-03-24 09:00:10.907 084 16650.48 622.24 50316.81 88888.00 2024-03-24 09:00:11.407 084 16650.56 622.17 50316.82 88888.00 2024-03-24 09:00:11.907 084 16650.73 622.08 50316.86 88888.00 2024-03-24 09:00:12.407 084 16650.93 622.05 50316.94 88888.00 2024-03-24 09:00:12.907 084 16651.14 622.03 50316.99 88888.00 2024-03-24 09:00:13.407 084 16651.18 622.09 50317.03 88888.00 2024-03-24 09:00:13.907 084 16651.19 622.21 50316.99 88888.00 2024-03-24 09:00:14.407 084 16651.25 622.29 50317.03 88888.00 2024-03-24 09:00:14.907 084 16651.30 622.27 50317.06 88888.00 2024-03-24 09:00:15.407 084 16651.27 622.29 50317.07 88888.00 2024-03-24 09:00:15.907 084 16651.32 622.25 50317.05 88888.00 2024-03-24 09:00:16.907 084 16651.28 622.19 50317.00 88888.00 2024-03-24 09:00:17.407 084 16651.18 622.15 50316.97 88888.00 2024-03-24 09:00:17.907 084 16651.11 622.15 50316.94 88888.00 2024-03-24 09:00:18.407 084 16651.08 622.10 50316.96 88888.00 2024-03-24 09:00:18.907 084 16651.06 622.09 50316.91 88888.00 2024-03-24 09:00:19.407 084 16650.91 622.07 50316.79 88888.00 2024-03-24 09:00:19.907 084 16650.77 621.97 50316.70 88888.00 2024-03-24 09:00:20.407 084 16650.66 621.87 50316.65 88888.00 2024-03-24 09:00:20.907 084 16650.53 621.82 50316.60 88888.00 2024-03-24 09:00:21.407 084 16650.39 621.71 50316.55 88888.00 2024-03-24 09:00:21.907 084 16650.31 621.66 50316.45 88888.00 2024-03-24 09:00:22.407 084 16650.32 621.56 50316.36 88888.00 2024-03-24 09:00:22.907 084 16650.27 621.48 50316.39 88888.00 2024-03-24 09:00:23.407 084 16650.30 621.40 50316.45 88888.00 2024-03-24 09:00:23.907 084 16650.26 621.36 50316.50 88888.00 2024-03-24 09:00:24.407 084 16650.21 621.32 50316.54 88888.00 2024-03-24 09:00:24.907 084 16650.23 621.28 50316.60 88888.00 2024-03-24 09:00:25.407 084 16650.27 621.19 50316.60 88888.00 2024-03-24 09:00:25.907 084 16650.24 621.11 50316.64 88888.00 2024-03-24 09:00:26.407 084 16650.29 621.09 50316.71 88888.00 2024-03-24 09:00:26.907 084 16650.27 621.08 50316.65 88888.00 2024-03-24 09:00:27.407 084 16650.14 621.04 50316.61 88888.00 2024-03-24 09:00:27.907 084 16649.98 621.04 50316.52 88888.00 2024-03-24 09:00:28.407 084 16649.84 620.99 50316.51 88888.00 2024-03-24 09:00:28.907 084 16649.80 620.94 50316.50 88888.00 2024-03-24 09:00:29.407 084 16649.78 620.86 50316.37 88888.00 2024-03-24 09:00:29.907 084 16649.67 620.74 50316.35 88888.00 2024-03-24 09:00:30.407 084 16649.63 620.71 50316.37 88888.00 2024-03-24 09:00:30.907 084 16649.67 620.69 50316.36 88888.00 2024-03-24 09:00:31.407 084 16649.70 620.68 50316.37 88888.00 2024-03-24 09:00:31.908 084 16649.68 620.68 50316.45 88888.00 2024-03-24 09:00:32.408 084 16649.66 620.75 50316.48 88888.00 2024-03-24 09:00:32.908 084 16649.68 620.87 50316.46 88888.00 2024-03-24 09:00:33.408 084 16649.69 620.96 50316.50 88888.00 2024-03-24 09:00:33.908 084 16649.70 621.05 50316.45 88888.00 2024-03-24 09:00:34.408 084 16649.69 621.10 50316.42 88888.00 2024-03-24 09:00:34.908 084 16649.61 621.17 50316.41 88888.00 2024-03-24 09:00:35.408 084 16649.48 621.26 50316.42 88888.00 2024-03-24 09:00:35.908 084 16649.43 621.30 50316.41 88888.00 2024-03-24 09:00:36.408 084 16649.42 621.29 50316.41 88888.00 2024-03-24 09:00:36.908 084 16649.38 621.29 50316.40 88888.00 2024-03-24 09:00:37.408 084 16649.38 621.38 50316.45 88888.00 2024-03-24 09:00:37.908 084 16649.41 621.42 50316.49 88888.00 2024-03-24 09:00:38.408 084 16649.42 621.49 50316.58 88888.00 2024-03-24 09:00:38.908 084 16649.49 621.57 50316.63 88888.00 2024-03-24 09:00:39.408 084 16649.57 621.64 50316.70 88888.00 2024-03-24 09:00:39.908 084 16649.60 621.75 50316.78 88888.00 2024-03-24 09:00:40.408 084 16649.50 621.82 50316.78 88888.00 2024-03-24 09:00:40.908 084 16649.43 621.90 50316.73 88888.00 2024-03-24 09:00:41.408 084 16649.34 621.96 50316.69 88888.00 2024-03-24 09:00:41.908 084 16649.25 621.96 50316.71 88888.00 2024-03-24 09:00:42.408 084 16649.15 621.92 50316.76 88888.00 2024-03-24 09:00:42.908 084 16649.08 621.92 50316.70 88888.00 2024-03-24 09:00:43.408 084 16649.01 621.91 50316.68 88888.00 2024-03-24 09:00:43.908 084 16649.03 621.87 50316.71 88888.00 2024-03-24 09:00:44.408 084 16649.10 621.81 50316.72 88888.00 2024-03-24 09:00:44.908 084 16649.13 621.84 50316.70 88888.00 2024-03-24 09:00:45.408 084 16649.08 621.90 50316.79 88888.00 2024-03-24 09:00:45.908 084 16649.07 621.92 50316.79 88888.00 2024-03-24 09:00:46.408 084 16649.00 622.01 50316.76 88888.00 2024-03-24 09:00:46.908 084 16648.86 622.06 50316.73 88888.00 2024-03-24 09:00:47.408 084 16648.82 622.08 50316.72 88888.00 2024-03-24 09:00:47.908 084 16648.83 622.14 50316.72 88888.00 2024-03-24 09:00:48.408 084 16648.91 622.06 50316.76 88888.00 2024-03-24 09:00:48.908 084 16648.89 622.00 50316.74 88888.00 2024-03-24 09:00:49.408 084 16648.85 621.95 50316.73 88888.00 2024-03-24 09:00:49.908 084 16648.90 621.96 50316.80 88888.00 2024-03-24 09:00:50.408 084 16649.00 621.91 50316.88 88888.00 2024-03-24 09:00:50.908 084 16649.06 621.86 50316.89 88888.00 2024-03-24 09:00:51.408 084 16648.99 621.86 50316.88 88888.00 2024-03-24 09:00:51.908 084 16648.87 621.88 50316.82 88888.00 2024-03-24 09:00:52.408 084 16648.73 621.83 50316.77 88888.00 2024-03-24 09:00:52.908 084 16648.69 621.79 50316.72 88888.00 2024-03-24 09:00:53.408 084 16648.57 621.79 50316.76 88888.00 2024-03-24 09:00:53.908 084 16648.51 621.71 50316.76 88888.00 2024-03-24 09:00:54.908 084 16648.59 621.51 50316.69 88888.00 2024-03-24 09:00:55.408 084 16648.63 621.45 50316.69 88888.00 2024-03-24 09:00:55.908 084 16648.62 621.43 50316.74 88888.00 2024-03-24 09:00:56.408 084 16648.63 621.47 50316.76 88888.00 2024-03-24 09:00:56.908 084 16648.72 621.48 50316.77 88888.00 2024-03-24 09:00:57.408 084 16648.83 621.46 50316.81 88888.00 2024-03-24 09:00:57.908 084 16648.90 621.46 50316.90 88888.00 2024-03-24 09:00:58.408 084 16648.97 621.38 50316.92 88888.00 2024-03-24 09:00:58.908 084 16649.12 621.29 50316.91 88888.00 2024-03-24 09:00:59.408 084 16649.24 621.25 50316.94 88888.00 2024-03-24 09:00:59.909 084 16649.43 621.19 50317.04 88888.00 2024-03-24 09:01:00.409 084 16649.51 621.16 50317.15 88888.00 2024-03-24 09:01:00.909 084 16649.52 621.18 50317.14 88888.00 2024-03-24 09:01:01.409 084 16649.53 621.21 50317.08 88888.00 2024-03-24 09:01:01.909 084 16649.43 621.16 50317.05 88888.00 2024-03-24 09:01:02.409 084 16649.30 621.14 50317.04 88888.00 2024-03-24 09:01:02.909 084 16649.16 621.10 50316.97 88888.00 2024-03-24 09:01:03.409 084 16648.98 621.03 50316.83 88888.00 2024-03-24 09:01:03.909 084 16648.78 620.88 50316.68 88888.00 2024-03-24 09:01:04.909 084 16648.43 620.57 50316.52 88888.00 2024-03-24 09:01:05.409 084 16648.26 620.49 50316.48 88888.00 2024-03-24 09:01:05.909 084 16648.09 620.43 50316.36 88888.00 2024-03-24 09:01:06.409 084 16647.89 620.34 50316.33 88888.00 2024-03-24 09:01:06.909 084 16647.73 620.31 50316.27 88888.00 2024-03-24 09:01:07.409 084 16647.67 620.34 50316.23 88888.00 2024-03-24 09:01:07.909 084 16647.63 620.35 50316.27 88888.00 2024-03-24 09:01:08.409 084 16647.55 620.34 50316.33 88888.00 2024-03-24 09:01:08.909 084 16647.50 620.30 50316.30 88888.00 2024-03-24 09:01:09.409 084 16647.47 620.33 50316.30 88888.00 2024-03-24 09:01:09.909 084 16647.47 620.36 50316.33 88888.00 2024-03-24 09:01:10.409 084 16647.46 620.38 50316.36 88888.00 2024-03-24 09:01:10.909 084 16647.42 620.43 50316.37 88888.00 2024-03-24 09:01:11.409 084 16647.40 620.39 50316.45 88888.00 2024-03-24 09:01:11.909 084 16647.45 620.40 50316.49 88888.00 2024-03-24 09:01:12.409 084 16647.47 620.41 50316.52 88888.00 2024-03-24 09:01:12.909 084 16647.42 620.50 50316.55 88888.00 2024-03-24 09:01:13.409 084 16647.35 620.59 50316.55 88888.00 2024-03-24 09:01:13.909 084 16647.24 620.64 50316.51 88888.00 2024-03-24 09:01:14.409 084 16647.16 620.69 50316.45 88888.00 2024-03-24 09:01:14.909 084 16647.15 620.67 50316.45 88888.00 2024-03-24 09:01:15.409 084 16646.98 620.66 50316.46 88888.00 2024-03-24 09:01:15.909 084 16646.83 620.66 50316.36 88888.00 2024-03-24 09:01:16.409 084 16646.70 620.68 50316.28 88888.00 2024-03-24 09:01:16.909 084 16646.56 620.70 50316.26 88888.00 2024-03-24 09:01:17.409 084 16646.44 620.70 50316.25 88888.00 2024-03-24 09:01:17.909 084 16646.34 620.78 50316.27 88888.00 2024-03-24 09:01:18.409 084 16646.27 620.87 50316.33 88888.00 2024-03-24 09:01:18.909 084 16646.24 620.92 50316.36 88888.00 2024-03-24 09:01:19.409 084 16646.23 620.94 50316.39 88888.00 2024-03-24 09:01:19.909 084 16646.33 620.95 50316.50 88888.00 2024-03-24 09:01:20.409 084 16646.43 621.02 50316.58 88888.00 2024-03-24 09:01:20.909 084 16646.61 621.16 50316.65 88888.00 2024-03-24 09:01:21.409 084 16646.72 621.27 50316.70 88888.00 2024-03-24 09:01:21.909 084 16646.85 621.45 50316.82 88888.00 2024-03-24 09:01:22.409 084 16646.98 621.56 50316.86 88888.00 2024-03-24 09:01:22.909 084 16647.09 621.64 50316.94 88888.00 2024-03-24 09:01:23.409 084 16647.20 621.79 50317.00 88888.00 2024-03-24 09:01:23.909 084 16647.28 621.86 50317.05 88888.00 2024-03-24 09:01:24.409 084 16647.32 621.90 50317.08 88888.00 2024-03-24 09:01:24.909 084 16647.39 621.88 50317.10 88888.00 2024-03-24 09:01:25.409 084 16647.49 621.98 50317.07 88888.00 2024-03-24 09:01:25.909 084 16647.48 622.03 50317.00 88888.00 2024-03-24 09:01:26.409 084 16647.58 622.00 50317.03 88888.00 2024-03-24 09:01:26.909 084 16647.60 622.07 50317.11 88888.00 2024-03-24 09:01:27.409 084 16647.57 622.15 50317.18 88888.00 2024-03-24 09:01:27.909 084 16647.71 622.08 50317.23 88888.00 2024-03-24 09:01:28.409 084 16647.83 622.08 50317.20 88888.00 2024-03-24 09:01:28.909 084 16647.98 622.12 50317.20 88888.00 2024-03-24 09:01:29.409 084 16648.08 622.16 50317.23 88888.00 2024-03-24 09:01:29.910 084 16648.17 622.19 50317.31 88888.00 2024-03-24 09:01:30.410 084 16648.27 622.18 50317.33 88888.00 2024-03-24 09:01:30.910 084 16648.36 622.12 50317.37 88888.00 2024-03-24 09:01:31.410 084 16648.48 622.12 50317.40 88888.00 2024-03-24 09:01:31.910 084 16648.56 622.06 50317.35 88888.00 2024-03-24 09:01:32.410 084 16648.61 621.92 50317.28 88888.00 2024-03-24 09:01:32.910 084 16648.74 621.83 50317.32 88888.00 2024-03-24 09:01:33.410 084 16648.88 621.75 50317.35 88888.00 2024-03-24 09:01:33.910 084 16649.04 621.68 50317.35 88888.00 2024-03-24 09:01:34.410 084 16649.13 621.60 50317.34 88888.00 2024-03-24 09:01:34.910 084 16649.24 621.60 50317.44 88888.00 2024-03-24 09:01:35.410 084 16649.41 621.60 50317.51 88888.00 2024-03-24 09:01:35.910 084 16649.56 621.54 50317.60 88888.00 2024-03-24 09:01:36.410 084 16649.65 621.48 50317.60 88888.00 2024-03-24 09:01:36.910 084 16649.63 621.52 50317.54 88888.00 2024-03-24 09:01:37.410 084 16649.60 621.53 50317.53 88888.00 2024-03-24 09:01:37.910 084 16649.60 621.51 50317.52 88888.00 2024-03-24 09:01:38.410 084 16649.56 621.47 50317.47 88888.00 2024-03-24 09:01:38.910 084 16649.49 621.37 50317.50 88888.00 2024-03-24 09:01:39.410 084 16649.42 621.25 50317.43 88888.00 2024-03-24 09:01:39.910 084 16649.36 621.13 50317.35 88888.00 2024-03-24 09:01:40.410 084 16649.33 621.05 50317.26 88888.00 2024-03-24 09:01:40.910 084 16649.35 620.99 50317.27 88888.00 2024-03-24 09:01:41.410 084 16649.39 620.90 50317.35 88888.00 2024-03-24 09:01:41.910 084 16649.43 620.86 50317.36 88888.00 2024-03-24 09:01:42.410 084 16649.52 620.95 50317.41 88888.00 2024-03-24 09:01:42.910 084 16649.61 620.92 50317.43 88888.00 2024-03-24 09:01:43.410 084 16649.70 620.99 50317.51 88888.00 2024-03-24 09:01:43.910 084 16649.71 620.97 50317.51 88888.00 2024-03-24 09:01:44.410 084 16649.69 621.02 50317.52 88888.00 2024-03-24 09:01:44.910 084 16649.69 620.97 50317.54 88888.00 2024-03-24 09:01:45.410 084 16649.73 621.00 50317.52 88888.00 2024-03-24 09:01:45.910 084 16649.78 621.05 50317.51 88888.00 2024-03-24 09:01:46.410 084 16649.76 621.09 50317.53 88888.00 2024-03-24 09:01:46.910 084 16649.66 621.08 50317.49 88888.00 2024-03-24 09:01:47.410 084 16649.62 621.08 50317.37 88888.00 2024-03-24 09:01:48.410 084 16649.49 621.00 50317.32 88888.00 2024-03-24 09:01:48.910 084 16649.45 621.02 50317.29 88888.00 2024-03-24 09:01:49.410 084 16649.34 621.00 50317.23 88888.00 2024-03-24 09:01:49.910 084 16649.30 620.93 50317.19 88888.00 2024-03-24 09:01:50.410 084 16649.27 620.92 50317.27 88888.00 2024-03-24 09:01:50.910 084 16649.33 620.90 50317.28 88888.00 2024-03-24 09:01:51.410 084 16649.41 620.84 50317.25 88888.00 2024-03-24 09:01:51.910 084 16649.45 620.82 50317.27 88888.00 2024-03-24 09:01:52.410 084 16649.48 620.74 50317.28 88888.00 2024-03-24 09:01:52.910 084 16649.53 620.66 50317.31 88888.00 2024-03-24 09:01:53.410 084 16649.60 620.59 50317.40 88888.00 2024-03-24 09:01:53.910 084 16649.70 620.55 50317.44 88888.00 2024-03-24 09:01:54.410 084 16649.86 620.56 50317.44 88888.00 2024-03-24 09:01:54.910 084 16649.98 620.58 50317.50 88888.00 2024-03-24 09:01:55.410 084 16650.15 620.59 50317.54 88888.00 2024-03-24 09:01:55.910 084 16650.31 620.60 50317.62 88888.00 2024-03-24 09:01:56.410 084 16650.46 620.61 50317.74 88888.00 2024-03-24 09:01:56.910 084 16650.59 620.59 50317.77 88888.00 2024-03-24 09:01:57.410 084 16650.70 620.61 50317.79 88888.00 2024-03-24 09:01:57.910 084 16650.81 620.65 50317.74 88888.00 2024-03-24 09:01:58.411 084 16650.90 620.69 50317.73 88888.00 2024-03-24 09:01:58.911 084 16651.01 620.69 50317.82 88888.00 2024-03-24 09:01:59.411 084 16651.12 620.69 50317.86 88888.00 2024-03-24 09:01:59.911 084 16651.18 620.73 50317.98 88888.00 2024-03-24 09:02:00.411 084 16651.26 620.74 50318.06 88888.00 2024-03-24 09:02:00.911 084 16651.39 620.81 50318.09 88888.00 2024-03-24 09:02:01.411 084 16651.59 620.81 50318.14 88888.00 2024-03-24 09:02:01.911 084 16651.79 620.81 50318.17 88888.00 2024-03-24 09:02:02.411 084 16651.90 620.96 50318.21 88888.00 2024-03-24 09:02:02.911 084 16652.02 621.10 50318.33 88888.00 2024-03-24 09:02:03.411 084 16652.16 621.20 50318.42 88888.00 2024-03-24 09:02:03.911 084 16652.30 621.36 50318.46 88888.00 2024-03-24 09:02:04.411 084 16652.44 621.49 50318.48 88888.00 2024-03-24 09:02:04.911 084 16652.50 621.55 50318.55 88888.00 2024-03-24 09:02:05.411 084 16652.55 621.55 50318.58 88888.00 2024-03-24 09:02:05.911 084 16652.62 621.53 50318.66 88888.00 2024-03-24 09:02:06.411 084 16652.66 621.51 50318.75 88888.00 2024-03-24 09:02:06.911 084 16652.73 621.49 50318.78 88888.00 2024-03-24 09:02:07.411 084 16652.83 621.46 50318.83 88888.00 2024-03-24 09:02:07.911 084 16652.95 621.46 50318.92 88888.00 2024-03-24 09:02:08.411 084 16653.12 621.55 50319.02 88888.00 2024-03-24 09:02:08.911 084 16653.35 621.61 50319.09 88888.00 2024-03-24 09:02:09.411 084 16653.56 621.66 50319.19 88888.00 2024-03-24 09:02:09.911 084 16653.70 621.72 50319.24 88888.00 2024-03-24 09:02:10.411 084 16653.80 621.78 50319.31 88888.00 2024-03-24 09:02:10.911 084 16653.89 621.83 50319.35 88888.00 2024-03-24 09:02:11.411 084 16653.89 621.99 50319.33 88888.00 2024-03-24 09:02:11.911 084 16653.92 622.01 50319.33 88888.00 2024-03-24 09:02:12.411 084 16654.03 622.04 50319.36 88888.00 2024-03-24 09:02:12.911 084 16654.03 622.03 50319.44 88888.00 2024-03-24 09:02:13.411 084 16653.94 621.97 50319.43 88888.00 2024-03-24 09:02:13.911 084 16653.79 621.99 50319.33 88888.00 2024-03-24 09:02:14.411 084 16653.64 621.95 50319.25 88888.00 2024-03-24 09:02:14.911 084 16653.64 621.91 50319.26 88888.00 2024-03-24 09:02:15.411 084 16653.67 621.95 50319.31 88888.00 2024-03-24 09:02:15.911 084 16653.73 621.99 50319.37 88888.00 2024-03-24 09:02:16.411 084 16653.72 622.06 50319.40 88888.00 2024-03-24 09:02:16.911 084 16653.73 622.10 50319.47 88888.00 2024-03-24 09:02:17.411 084 16653.81 622.19 50319.47 88888.00 2024-03-24 09:02:17.911 084 16653.85 622.27 50319.55 88888.00 2024-03-24 09:02:18.411 084 16653.80 622.33 50319.62 88888.00 2024-03-24 09:02:18.911 084 16653.68 622.43 50319.62 88888.00 2024-03-24 09:02:19.411 084 16653.59 622.52 50319.55 88888.00 2024-03-24 09:02:19.911 084 16653.46 622.61 50319.59 88888.00 2024-03-24 09:02:20.411 084 16653.30 622.65 50319.58 88888.00 2024-03-24 09:02:20.911 084 16653.10 622.61 50319.51 88888.00 2024-03-24 09:02:21.411 084 16652.85 622.61 50319.39 88888.00 2024-03-24 09:02:21.911 084 16652.57 622.58 50319.30 88888.00 2024-03-24 09:02:22.411 084 16652.41 622.50 50319.27 88888.00 2024-03-24 09:02:22.911 084 16652.38 622.51 50319.34 88888.00 2024-03-24 09:02:23.412 084 16652.41 622.56 50319.40 88888.00 2024-03-24 09:02:23.912 084 16652.53 622.69 50319.57 88888.00 2024-03-24 09:02:24.412 084 16652.67 622.81 50319.72 88888.00 2024-03-24 09:02:24.912 084 16652.77 622.92 50319.83 88888.00 2024-03-24 09:02:25.412 084 16652.84 623.10 50319.98 88888.00 2024-03-24 09:02:25.912 084 16653.01 623.23 50320.08 88888.00 2024-03-24 09:02:26.412 084 16653.19 623.34 50320.19 88888.00 2024-03-24 09:02:26.912 084 16653.39 623.46 50320.36 88888.00 2024-03-24 09:02:27.412 084 16653.62 623.56 50320.52 88888.00 2024-03-24 09:02:27.912 084 16653.75 623.70 50320.57 88888.00 2024-03-24 09:02:28.412 084 16653.88 623.80 50320.62 88888.00 2024-03-24 09:02:28.912 084 16654.02 623.88 50320.67 88888.00 2024-03-24 09:02:29.412 084 16654.14 623.88 50320.74 88888.00 2024-03-24 09:02:29.912 084 16654.28 623.91 50320.82 88888.00 2024-03-24 09:02:30.412 084 16654.37 623.96 50320.87 88888.00 2024-03-24 09:02:30.912 084 16654.55 624.03 50320.98 88888.00 2024-03-24 09:02:31.412 084 16654.79 624.09 50321.03 88888.00 2024-03-24 09:02:31.912 084 16655.02 624.13 50321.13 88888.00 2024-03-24 09:02:32.412 084 16655.25 624.19 50321.22 88888.00 2024-03-24 09:02:32.912 084 16655.43 624.32 50321.38 88888.00 2024-03-24 09:02:33.412 084 16655.56 624.48 50321.42 88888.00 2024-03-24 09:02:33.912 084 16655.56 624.59 50321.39 88888.00 2024-03-24 09:02:34.412 084 16655.50 624.64 50321.33 88888.00 2024-03-24 09:02:34.912 084 16655.40 624.62 50321.32 88888.00 2024-03-24 09:02:35.412 084 16655.41 624.64 50321.36 88888.00 2024-03-24 09:02:35.912 084 16655.35 624.64 50321.31 88888.00 2024-03-24 09:02:36.412 084 16655.31 624.61 50321.24 88888.00 2024-03-24 09:02:36.912 084 16655.22 624.58 50321.26 88888.00 2024-03-24 09:02:37.412 084 16655.15 624.52 50321.21 88888.00 2024-03-24 09:02:37.912 084 16655.08 624.57 50321.19 88888.00 2024-03-24 09:02:38.412 084 16655.06 624.59 50321.21 88888.00 2024-03-24 09:02:38.912 084 16655.02 624.59 50321.18 88888.00 2024-03-24 09:02:39.412 084 16655.02 624.56 50321.19 88888.00 2024-03-24 09:02:39.912 084 16655.11 624.50 50321.27 88888.00 2024-03-24 09:02:40.412 084 16655.07 624.49 50321.36 88888.00 2024-03-24 09:02:40.912 084 16655.04 624.43 50321.38 88888.00 2024-03-24 09:02:41.412 084 16655.08 624.42 50321.40 88888.00 2024-03-24 09:02:41.912 084 16655.22 624.38 50321.48 88888.00 2024-03-24 09:02:42.412 084 16655.30 624.24 50321.51 88888.00 2024-03-24 09:02:42.912 084 16655.33 624.16 50321.58 88888.00 2024-03-24 09:02:43.412 084 16655.31 624.17 50321.63 88888.00 2024-03-24 09:02:43.912 084 16655.25 624.04 50321.63 88888.00 2024-03-24 09:02:44.412 084 16655.16 623.93 50321.60 88888.00 2024-03-24 09:02:44.912 084 16655.12 623.86 50321.61 88888.00 2024-03-24 09:02:45.412 084 16655.09 623.75 50321.64 88888.00 2024-03-24 09:02:45.912 084 16655.12 623.61 50321.73 88888.00 2024-03-24 09:02:46.412 084 16655.15 623.49 50321.76 88888.00 2024-03-24 09:02:46.912 084 16655.17 623.40 50321.79 88888.00 2024-03-24 09:02:47.412 084 16655.22 623.36 50321.83 88888.00 2024-03-24 09:02:47.912 084 16655.32 623.34 50321.84 88888.00 2024-03-24 09:02:48.412 084 16655.44 623.39 50321.90 88888.00 2024-03-24 09:02:48.912 084 16655.50 623.46 50322.01 88888.00 2024-03-24 09:02:49.912 084 16655.53 623.58 50321.99 88888.00 2024-03-24 09:02:50.412 084 16655.57 623.56 50321.99 88888.00 2024-03-24 09:02:50.912 084 16655.57 623.61 50321.99 88888.00 2024-03-24 09:02:51.412 084 16655.55 623.64 50322.00 88888.00 2024-03-24 09:02:51.912 084 16655.51 623.56 50321.97 88888.00 2024-03-24 09:02:52.412 084 16655.48 623.48 50322.01 88888.00 2024-03-24 09:02:52.912 084 16655.60 623.43 50322.04 88888.00 2024-03-24 09:02:53.412 084 16655.61 623.40 50322.05 88888.00 2024-03-24 09:02:53.912 084 16655.70 623.42 50322.07 88888.00 2024-03-24 09:02:54.412 084 16655.74 623.49 50322.14 88888.00 2024-03-24 09:02:54.913 084 16655.78 623.47 50322.18 88888.00 2024-03-24 09:02:55.413 084 16655.90 623.49 50322.29 88888.00 2024-03-24 09:02:55.913 084 16656.06 623.62 50322.33 88888.00 2024-03-24 09:02:56.413 084 16656.11 623.65 50322.39 88888.00 2024-03-24 09:02:56.913 084 16656.11 623.65 50322.48 88888.00 2024-03-24 09:02:57.413 084 16656.13 623.69 50322.46 88888.00 2024-03-24 09:02:57.913 084 16656.13 623.65 50322.50 88888.00 2024-03-24 09:02:58.413 084 16656.13 623.65 50322.51 88888.00 2024-03-24 09:02:58.913 084 16656.21 623.60 50322.52 88888.00 2024-03-24 09:02:59.913 084 16656.34 623.44 50322.54 88888.00 2024-03-24 09:03:00.413 084 16656.40 623.32 50322.60 88888.00 2024-03-24 09:03:00.913 084 16656.52 623.21 50322.62 88888.00 2024-03-24 09:03:01.413 084 16656.59 623.14 50322.64 88888.00 2024-03-24 09:03:01.913 084 16656.63 623.10 50322.66 88888.00 2024-03-24 09:03:02.413 084 16656.63 623.02 50322.62 88888.00 2024-03-24 09:03:02.913 084 16656.53 622.97 50322.49 88888.00 2024-03-24 09:03:03.413 084 16656.49 622.87 50322.45 88888.00 2024-03-24 09:03:03.913 084 16656.47 622.77 50322.46 88888.00 2024-03-24 09:03:04.413 084 16656.46 622.68 50322.43 88888.00 2024-03-24 09:03:04.913 084 16656.44 622.62 50322.43 88888.00 2024-03-24 09:03:05.413 084 16656.36 622.48 50322.39 88888.00 2024-03-24 09:03:05.913 084 16656.29 622.36 50322.37 88888.00 2024-03-24 09:03:06.413 084 16656.31 622.35 50322.33 88888.00 2024-03-24 09:03:06.913 084 16656.30 622.29 50322.40 88888.00 2024-03-24 09:03:07.413 084 16656.28 622.26 50322.45 88888.00 2024-03-24 09:03:07.913 084 16656.26 622.26 50322.42 88888.00 2024-03-24 09:03:08.413 084 16656.10 622.33 50322.36 88888.00 2024-03-24 09:03:08.913 084 16655.96 622.36 50322.27 88888.00 2024-03-24 09:03:09.413 084 16655.91 622.31 50322.23 88888.00 2024-03-24 09:03:09.913 084 16655.85 622.24 50322.25 88888.00 2024-03-24 09:03:10.413 084 16655.76 622.19 50322.28 88888.00 2024-03-24 09:03:10.913 084 16655.72 622.13 50322.25 88888.00 2024-03-24 09:03:11.413 084 16655.73 622.10 50322.20 88888.00 2024-03-24 09:03:11.913 084 16655.66 622.10 50322.20 88888.00 2024-03-24 09:03:12.413 084 16655.68 622.15 50322.23 88888.00 2024-03-24 09:03:12.913 084 16655.69 622.21 50322.20 88888.00 2024-03-24 09:03:13.413 084 16655.66 622.29 50322.27 88888.00 2024-03-24 09:03:13.913 084 16655.68 622.36 50322.36 88888.00 2024-03-24 09:03:14.413 084 16655.70 622.42 50322.34 88888.00 2024-03-24 09:03:14.913 084 16655.66 622.48 50322.33 88888.00 2024-03-24 09:03:15.413 084 16655.62 622.53 50322.33 88888.00 2024-03-24 09:03:15.913 084 16655.57 622.65 50322.36 88888.00 2024-03-24 09:03:16.413 084 16655.55 622.69 50322.34 88888.00 2024-03-24 09:03:16.913 084 16655.48 622.73 50322.36 88888.00 2024-03-24 09:03:17.413 084 16655.38 622.67 50322.33 88888.00 2024-03-24 09:03:17.913 084 16655.32 622.61 50322.28 88888.00 2024-03-24 09:03:18.413 084 16655.30 622.60 50322.33 88888.00 2024-03-24 09:03:18.913 084 16655.31 622.56 50322.32 88888.00 2024-03-24 09:03:19.904 084 16655.34 622.68 50322.30 88888.00 2024-03-24 09:03:20.404 084 16655.40 622.82 50322.30 88888.00 2024-03-24 09:03:20.904 084 16655.51 623.08 50322.34 88888.00 2024-03-24 09:03:21.404 084 16655.56 623.32 50322.43 88888.00 2024-03-24 09:03:21.904 084 16655.57 623.56 50322.39 88888.00 2024-03-24 09:03:22.404 084 16655.56 623.75 50322.45 88888.00 2024-03-24 09:03:22.904 084 16655.56 623.88 50322.52 88888.00 2024-03-24 09:03:23.404 084 16655.47 623.90 50322.49 88888.00 2024-03-24 09:03:23.904 084 16655.31 623.84 50322.42 88888.00 2024-03-24 09:03:24.404 084 16655.22 623.78 50322.40 88888.00 2024-03-24 09:03:24.904 084 16655.20 623.70 50322.43 88888.00 2024-03-24 09:03:25.404 084 16655.25 623.65 50322.51 88888.00 2024-03-24 09:03:25.904 084 16655.37 623.61 50322.56 88888.00 2024-03-24 09:03:26.404 084 16655.59 623.54 50322.71 88888.00 2024-03-24 09:03:26.904 084 16655.82 623.54 50322.82 88888.00 2024-03-24 09:03:27.404 084 16656.05 623.55 50322.85 88888.00 2024-03-24 09:03:27.904 084 16656.30 623.61 50322.94 88888.00 2024-03-24 09:03:28.404 084 16656.50 623.73 50323.02 88888.00 2024-03-24 09:03:28.904 084 16656.58 623.79 50323.11 88888.00 2024-03-24 09:03:29.404 084 16656.64 623.86 50323.14 88888.00 2024-03-24 09:03:29.904 084 16656.62 623.95 50323.11 88888.00 2024-03-24 09:03:30.404 084 16656.54 624.07 50323.05 88888.00 2024-03-24 09:03:30.904 084 16656.48 624.09 50323.00 88888.00 2024-03-24 09:03:31.404 084 16656.44 624.12 50322.93 88888.00 2024-03-24 09:03:31.904 084 16656.35 624.16 50322.88 88888.00 2024-03-24 09:03:32.404 084 16656.27 624.14 50322.76 88888.00 2024-03-24 09:03:32.904 084 16656.15 624.15 50322.66 88888.00 2024-03-24 09:03:33.404 084 16656.04 624.21 50322.70 88888.00 2024-03-24 09:03:33.904 084 16656.03 624.23 50322.78 88888.00 2024-03-24 09:03:34.404 084 16656.12 624.16 50322.79 88888.00 2024-03-24 09:03:34.904 084 16656.18 624.17 50322.82 88888.00 2024-03-24 09:03:35.404 084 16656.17 624.26 50322.84 88888.00 2024-03-24 09:03:35.904 084 16656.19 624.31 50322.86 88888.00 2024-03-24 09:03:36.404 084 16656.21 624.30 50322.88 88888.00 2024-03-24 09:03:36.904 084 16656.13 624.30 50322.85 88888.00 2024-03-24 09:03:37.904 084 16655.87 624.29 50322.73 88888.00 2024-03-24 09:03:38.404 084 16655.77 624.31 50322.61 88888.00 2024-03-24 09:03:38.904 084 16655.66 624.35 50322.59 88888.00 2024-03-24 09:03:39.404 084 16655.52 624.41 50322.55 88888.00 2024-03-24 09:03:39.904 084 16655.32 624.40 50322.43 88888.00 2024-03-24 09:03:40.404 084 16655.06 624.41 50322.32 88888.00 2024-03-24 09:03:40.904 084 16654.79 624.49 50322.22 88888.00 2024-03-24 09:03:41.404 084 16654.61 624.60 50322.16 88888.00 2024-03-24 09:03:41.904 084 16654.43 624.65 50322.13 88888.00 2024-03-24 09:03:42.404 084 16654.27 624.71 50322.14 88888.00 2024-03-24 09:03:42.904 084 16654.11 624.73 50322.13 88888.00 2024-03-24 09:03:43.404 084 16653.94 624.75 50322.06 88888.00 2024-03-24 09:03:43.904 084 16653.85 624.78 50322.06 88888.00 2024-03-24 09:03:44.404 084 16653.72 624.82 50322.07 88888.00 2024-03-24 09:03:44.904 084 16653.65 624.87 50322.05 88888.00 2024-03-24 09:03:45.404 084 16653.57 624.96 50322.15 88888.00 2024-03-24 09:03:45.904 084 16653.54 625.05 50322.15 88888.00 2024-03-24 09:03:46.404 084 16653.53 625.13 50322.15 88888.00 2024-03-24 09:03:46.904 084 16653.47 625.23 50322.20 88888.00 2024-03-24 09:03:47.404 084 16653.40 625.37 50322.28 88888.00 2024-03-24 09:03:47.905 084 16653.38 625.46 50322.31 88888.00 2024-03-24 09:03:48.405 084 16653.38 625.47 50322.31 88888.00 2024-03-24 09:03:48.905 084 16653.37 625.49 50322.38 88888.00 2024-03-24 09:03:49.405 084 16653.43 625.58 50322.47 88888.00 2024-03-24 09:03:49.905 084 16653.54 625.71 50322.47 88888.00 2024-03-24 09:03:50.405 084 16653.58 625.83 50322.55 88888.00 2024-03-24 09:03:50.905 084 16653.56 625.91 50322.57 88888.00 2024-03-24 09:03:51.405 084 16653.58 626.01 50322.59 88888.00 2024-03-24 09:03:51.905 084 16653.63 626.10 50322.66 88888.00 2024-03-24 09:03:52.405 084 16653.61 626.14 50322.59 88888.00 2024-03-24 09:03:52.905 084 16653.56 626.14 50322.59 88888.00 2024-03-24 09:03:53.405 084 16653.63 626.19 50322.59 88888.00 2024-03-24 09:03:53.905 084 16653.67 626.26 50322.50 88888.00 2024-03-24 09:03:54.405 084 16653.71 626.32 50322.56 88888.00 2024-03-24 09:03:54.905 084 16653.79 626.35 50322.65 88888.00 2024-03-24 09:03:55.405 084 16653.89 626.45 50322.73 88888.00 2024-03-24 09:03:55.905 084 16653.96 626.56 50322.83 88888.00 2024-03-24 09:03:56.405 084 16653.97 626.65 50322.80 88888.00 2024-03-24 09:03:56.905 084 16654.00 626.77 50322.84 88888.00 2024-03-24 09:03:57.405 084 16654.10 626.89 50322.92 88888.00 2024-03-24 09:03:57.905 084 16654.26 626.95 50322.93 88888.00 2024-03-24 09:03:58.405 084 16654.38 627.01 50322.96 88888.00 2024-03-24 09:03:58.905 084 16654.50 627.05 50323.01 88888.00 2024-03-24 09:03:59.405 084 16654.63 627.08 50323.13 88888.00 2024-03-24 09:03:59.905 084 16654.74 627.03 50323.22 88888.00 2024-03-24 09:04:00.405 084 16654.84 627.05 50323.21 88888.00 2024-03-24 09:04:00.905 084 16654.94 627.11 50323.16 88888.00 2024-03-24 09:04:01.405 084 16655.03 627.13 50323.23 88888.00 2024-03-24 09:04:01.905 084 16655.07 627.15 50323.23 88888.00 2024-03-24 09:04:02.405 084 16655.14 627.14 50323.21 88888.00 2024-03-24 09:04:02.905 084 16655.21 627.22 50323.19 88888.00 2024-03-24 09:04:03.405 084 16655.29 627.27 50323.15 88888.00 2024-03-24 09:04:03.905 084 16655.30 627.32 50323.16 88888.00 2024-03-24 09:04:04.405 084 16655.31 627.38 50323.11 88888.00 2024-03-24 09:04:04.905 084 16655.33 627.44 50323.06 88888.00 2024-03-24 09:04:05.405 084 16655.35 627.57 50323.04 88888.00 2024-03-24 09:04:05.905 084 16655.37 627.60 50323.05 88888.00 2024-03-24 09:04:06.405 084 16655.43 627.53 50323.10 88888.00 2024-03-24 09:04:06.905 084 16655.50 627.47 50323.12 88888.00 2024-03-24 09:04:07.405 084 16655.59 627.48 50323.10 88888.00 2024-03-24 09:04:07.905 084 16655.73 627.52 50323.13 88888.00 2024-03-24 09:04:08.405 084 16655.92 627.52 50323.16 88888.00 2024-03-24 09:04:08.905 084 16656.05 627.53 50323.17 88888.00 2024-03-24 09:04:09.405 084 16656.09 627.62 50323.20 88888.00 2024-03-24 09:04:09.905 084 16656.12 627.72 50323.25 88888.00 2024-03-24 09:04:10.405 084 16656.14 627.78 50323.23 88888.00 2024-03-24 09:04:10.905 084 16656.08 627.78 50323.20 88888.00 2024-03-24 09:04:11.405 084 16656.02 627.79 50323.13 88888.00 2024-03-24 09:04:11.905 084 16656.04 627.67 50323.12 88888.00 2024-03-24 09:04:12.405 084 16656.13 627.62 50323.14 88888.00 2024-03-24 09:04:12.905 084 16656.28 627.55 50323.17 88888.00 2024-03-24 09:04:13.405 084 16656.41 627.46 50323.17 88888.00 2024-03-24 09:04:13.905 084 16656.59 627.37 50323.22 88888.00 2024-03-24 09:04:14.405 084 16656.78 627.34 50323.17 88888.00 2024-03-24 09:04:14.905 084 16656.93 627.32 50323.21 88888.00 2024-03-24 09:04:15.405 084 16656.98 627.34 50323.31 88888.00 2024-03-24 09:04:15.905 084 16657.02 627.30 50323.35 88888.00 2024-03-24 09:04:16.405 084 16657.09 627.26 50323.31 88888.00 2024-03-24 09:04:16.905 084 16657.18 627.21 50323.34 88888.00 2024-03-24 09:04:17.405 084 16657.36 627.21 50323.44 88888.00 2024-03-24 09:04:17.906 084 16657.52 627.06 50323.47 88888.00 2024-03-24 09:04:18.406 084 16657.64 627.01 50323.41 88888.00 2024-03-24 09:04:18.906 084 16657.81 626.99 50323.47 88888.00 2024-03-24 09:04:19.406 084 16658.02 626.89 50323.55 88888.00 2024-03-24 09:04:19.906 084 16658.30 626.85 50323.60 88888.00 2024-03-24 09:04:20.406 084 16658.49 626.88 50323.62 88888.00 2024-03-24 09:04:20.906 084 16658.63 626.86 50323.68 88888.00 2024-03-24 09:04:21.406 084 16658.87 626.82 50323.74 88888.00 2024-03-24 09:04:21.906 084 16659.11 626.79 50323.77 88888.00 2024-03-24 09:04:22.406 084 16659.21 626.84 50323.78 88888.00 2024-03-24 09:04:22.906 084 16659.31 626.83 50323.72 88888.00 2024-03-24 09:04:23.406 084 16659.31 626.78 50323.58 88888.00 2024-03-24 09:04:23.906 084 16659.23 626.78 50323.43 88888.00 2024-03-24 09:04:24.406 084 16659.04 626.77 50323.31 88888.00 2024-03-24 09:04:24.906 084 16658.82 626.73 50323.16 88888.00 2024-03-24 09:04:25.406 084 16658.66 626.62 50323.08 88888.00 2024-03-24 09:04:25.906 084 16658.47 626.50 50323.00 88888.00 2024-03-24 09:04:26.406 084 16658.37 626.36 50322.87 88888.00 2024-03-24 09:04:26.906 084 16658.28 626.18 50322.84 88888.00 2024-03-24 09:04:27.406 084 16658.20 626.09 50322.80 88888.00 2024-03-24 09:04:27.906 084 16658.22 626.02 50322.74 88888.00 2024-03-24 09:04:28.406 084 16658.16 626.06 50322.68 88888.00 2024-03-24 09:04:28.906 084 16658.04 626.10 50322.62 88888.00 2024-03-24 09:04:29.406 084 16657.96 626.09 50322.61 88888.00 2024-03-24 09:04:29.906 084 16657.89 626.10 50322.62 88888.00 2024-03-24 09:04:30.406 084 16657.80 626.12 50322.56 88888.00 2024-03-24 09:04:30.906 084 16657.82 626.14 50322.55 88888.00 2024-03-24 09:04:31.406 084 16657.91 626.05 50322.61 88888.00 2024-03-24 09:04:31.906 084 16658.04 625.98 50322.69 88888.00 2024-03-24 09:04:32.406 084 16658.19 625.93 50322.75 88888.00 2024-03-24 09:04:32.906 084 16658.26 625.95 50322.76 88888.00 2024-03-24 09:04:33.406 084 16658.34 625.99 50322.82 88888.00 2024-03-24 09:04:33.906 084 16658.47 626.06 50322.74 88888.00 2024-03-24 09:04:34.406 084 16658.52 626.09 50322.73 88888.00 2024-03-24 09:04:34.906 084 16658.54 626.15 50322.73 88888.00 2024-03-24 09:04:35.406 084 16658.44 626.21 50322.62 88888.00 2024-03-24 09:04:35.906 084 16658.38 626.27 50322.56 88888.00 2024-03-24 09:04:36.406 084 16658.20 626.22 50322.43 88888.00 2024-03-24 09:04:36.906 084 16658.07 626.09 50322.38 88888.00 2024-03-24 09:04:37.406 084 16657.94 625.97 50322.33 88888.00 2024-03-24 09:04:37.906 084 16657.86 625.91 50322.28 88888.00 2024-03-24 09:04:38.406 084 16657.82 625.79 50322.15 88888.00 2024-03-24 09:04:38.906 084 16657.72 625.67 50322.09 88888.00 2024-03-24 09:04:39.406 084 16657.79 625.60 50322.05 88888.00 2024-03-24 09:04:39.906 084 16657.79 625.58 50322.07 88888.00 2024-03-24 09:04:40.406 084 16657.79 625.55 50322.06 88888.00 2024-03-24 09:04:41.406 084 16657.81 625.47 50322.01 88888.00 2024-03-24 09:04:41.906 084 16657.78 625.41 50322.04 88888.00 2024-03-24 09:04:42.406 084 16657.76 625.35 50322.03 88888.00 2024-03-24 09:04:42.906 084 16657.79 625.35 50321.94 88888.00 2024-03-24 09:04:43.406 084 16657.79 625.27 50321.93 88888.00 2024-03-24 09:04:43.906 084 16657.76 625.30 50321.91 88888.00 2024-03-24 09:04:44.406 084 16657.72 625.26 50321.85 88888.00 2024-03-24 09:04:44.906 084 16657.68 625.13 50321.79 88888.00 2024-03-24 09:04:45.406 084 16657.62 625.01 50321.74 88888.00 2024-03-24 09:04:45.906 084 16657.52 624.94 50321.72 88888.00 2024-03-24 09:04:46.407 084 16657.45 624.82 50321.72 88888.00 2024-03-24 09:04:46.907 084 16657.42 624.85 50321.66 88888.00 2024-03-24 09:04:47.407 084 16657.37 624.93 50321.59 88888.00 2024-03-24 09:04:47.907 084 16657.28 624.94 50321.58 88888.00 2024-03-24 09:04:48.407 084 16657.18 624.92 50321.55 88888.00 2024-03-24 09:04:48.907 084 16657.08 624.91 50321.47 88888.00 2024-03-24 09:04:49.407 084 16657.01 624.83 50321.36 88888.00 2024-03-24 09:04:49.907 084 16656.87 624.70 50321.31 88888.00 2024-03-24 09:04:50.407 084 16656.75 624.66 50321.32 88888.00 2024-03-24 09:04:51.407 084 16656.70 624.48 50321.18 88888.00 2024-03-24 09:04:51.907 084 16656.56 624.43 50321.14 88888.00 2024-03-24 09:04:52.407 084 16656.37 624.43 50321.02 88888.00 2024-03-24 09:04:52.907 084 16656.22 624.40 50320.94 88888.00 2024-03-24 09:04:53.407 084 16656.08 624.39 50320.85 88888.00 2024-03-24 09:04:53.907 084 16655.88 624.34 50320.78 88888.00 2024-03-24 09:04:54.407 084 16655.69 624.30 50320.71 88888.00 2024-03-24 09:04:54.907 084 16655.53 624.24 50320.63 88888.00 2024-03-24 09:04:55.407 084 16655.40 624.08 50320.58 88888.00 2024-03-24 09:04:55.907 084 16655.34 623.95 50320.53 88888.00 2024-03-24 09:04:56.407 084 16655.35 623.81 50320.48 88888.00 2024-03-24 09:04:56.907 084 16655.41 623.72 50320.47 88888.00 2024-03-24 09:04:57.407 084 16655.41 623.72 50320.52 88888.00 2024-03-24 09:04:57.907 084 16655.50 623.74 50320.57 88888.00 2024-03-24 09:04:58.407 084 16655.69 623.79 50320.68 88888.00 2024-03-24 09:04:58.907 084 16655.79 623.88 50320.74 88888.00 2024-03-24 09:04:59.407 084 16655.83 623.97 50320.72 88888.00 2024-03-24 09:04:59.907 084 16655.82 624.09 50320.66 88888.00 2024-03-24 09:05:00.407 084 16655.75 624.23 50320.67 88888.00 2024-03-24 09:05:01.407 084 16655.61 624.33 50320.68 88888.00 2024-03-24 09:05:01.907 084 16655.47 624.30 50320.60 88888.00 2024-03-24 09:05:02.407 084 16655.33 624.24 50320.47 88888.00 2024-03-24 09:05:02.907 084 16655.22 624.13 50320.37 88888.00 2024-03-24 09:05:03.407 084 16655.08 624.01 50320.27 88888.00 2024-03-24 09:05:03.907 084 16654.99 623.95 50320.18 88888.00 2024-03-24 09:05:04.407 084 16654.98 623.92 50320.19 88888.00 2024-03-24 09:05:04.907 084 16655.02 623.91 50320.23 88888.00 2024-03-24 09:05:05.407 084 16655.05 623.95 50320.27 88888.00 2024-03-24 09:05:05.907 084 16655.15 624.03 50320.31 88888.00 2024-03-24 09:05:06.407 084 16655.23 624.22 50320.34 88888.00 2024-03-24 09:05:06.907 084 16655.23 624.32 50320.30 88888.00 2024-03-24 09:05:07.407 084 16655.18 624.39 50320.37 88888.00 2024-03-24 09:05:07.907 084 16655.21 624.49 50320.41 88888.00 2024-03-24 09:05:08.407 084 16655.24 624.56 50320.44 88888.00 2024-03-24 09:05:08.907 084 16655.29 624.64 50320.43 88888.00 2024-03-24 09:05:09.407 084 16655.33 624.67 50320.52 88888.00 2024-03-24 09:05:09.907 084 16655.30 624.66 50320.48 88888.00 2024-03-24 09:05:10.407 084 16655.30 624.68 50320.47 88888.00 2024-03-24 09:05:10.907 084 16655.35 624.66 50320.48 88888.00 2024-03-24 09:05:11.408 084 16655.40 624.65 50320.50 88888.00 2024-03-24 09:05:11.908 084 16655.41 624.62 50320.50 88888.00 2024-03-24 09:05:12.408 084 16655.47 624.67 50320.49 88888.00 2024-03-24 09:05:12.908 084 16655.52 624.62 50320.50 88888.00 2024-03-24 09:05:13.408 084 16655.64 624.67 50320.54 88888.00 2024-03-24 09:05:13.908 084 16655.73 624.73 50320.62 88888.00 2024-03-24 09:05:14.408 084 16655.77 624.78 50320.64 88888.00 2024-03-24 09:05:14.908 084 16655.81 624.96 50320.71 88888.00 2024-03-24 09:05:15.408 084 16655.83 625.08 50320.68 88888.00 2024-03-24 09:05:15.908 084 16655.88 625.17 50320.65 88888.00 2024-03-24 09:05:16.408 084 16655.86 625.25 50320.64 88888.00 2024-03-24 09:05:16.908 084 16655.81 625.22 50320.66 88888.00 2024-03-24 09:05:17.408 084 16655.75 625.13 50320.64 88888.00 2024-03-24 09:05:17.908 084 16655.62 625.00 50320.55 88888.00 2024-03-24 09:05:18.408 084 16655.48 624.88 50320.39 88888.00 2024-03-24 09:05:18.908 084 16655.43 624.69 50320.35 88888.00 2024-03-24 09:05:19.408 084 16655.44 624.58 50320.34 88888.00 2024-03-24 09:05:19.908 084 16655.47 624.49 50320.30 88888.00 2024-03-24 09:05:20.408 084 16655.40 624.43 50320.22 88888.00 2024-03-24 09:05:20.908 084 16655.29 624.47 50320.11 88888.00 2024-03-24 09:05:21.408 084 16655.20 624.53 50320.08 88888.00 2024-03-24 09:05:21.908 084 16655.14 624.60 50319.94 88888.00 2024-03-24 09:05:22.408 084 16655.05 624.64 50319.84 88888.00 2024-03-24 09:05:22.908 084 16654.89 624.59 50319.80 88888.00 2024-03-24 09:05:23.408 084 16654.74 624.56 50319.74 88888.00 2024-03-24 09:05:23.908 084 16654.59 624.54 50319.56 88888.00 2024-03-24 09:05:24.408 084 16654.45 624.58 50319.42 88888.00 2024-03-24 09:05:24.908 084 16654.19 624.64 50319.31 88888.00 2024-03-24 09:05:25.408 084 16653.94 624.70 50319.22 88888.00 2024-03-24 09:05:25.908 084 16653.66 624.69 50319.13 88888.00 2024-03-24 09:05:26.408 084 16653.32 624.61 50318.96 88888.00 2024-03-24 09:05:26.908 084 16653.03 624.41 50318.88 88888.00 2024-03-24 09:05:27.408 084 16652.86 624.22 50318.84 88888.00 2024-03-24 09:05:27.908 084 16652.78 624.06 50318.79 88888.00 2024-03-24 09:05:28.408 084 16652.76 623.89 50318.81 88888.00 2024-03-24 09:05:28.908 084 16652.82 623.75 50318.88 88888.00 2024-03-24 09:05:29.408 084 16652.87 623.73 50318.84 88888.00 2024-03-24 09:05:29.908 084 16652.86 623.79 50318.81 88888.00 2024-03-24 09:05:30.408 084 16652.88 623.82 50318.81 88888.00 2024-03-24 09:05:31.408 084 16652.93 623.86 50318.88 88888.00 2024-03-24 09:05:31.908 084 16652.99 623.89 50318.91 88888.00 2024-03-24 09:05:32.408 084 16653.14 623.90 50318.93 88888.00 2024-03-24 09:05:32.908 084 16653.21 623.89 50319.01 88888.00 2024-03-24 09:05:33.408 084 16653.24 623.84 50318.93 88888.00 2024-03-24 09:05:33.908 084 16653.32 623.80 50318.93 88888.00 2024-03-24 09:05:34.408 084 16653.38 623.83 50318.98 88888.00 2024-03-24 09:05:34.908 084 16653.38 623.86 50318.96 88888.00 2024-03-24 09:05:35.408 084 16653.39 623.97 50318.89 88888.00 2024-03-24 09:05:35.908 084 16653.32 623.99 50318.88 88888.00 2024-03-24 09:05:36.408 084 16653.31 624.00 50318.84 88888.00 2024-03-24 09:05:36.908 084 16653.35 624.07 50318.91 88888.00 2024-03-24 09:05:37.408 084 16653.30 624.06 50318.90 88888.00 2024-03-24 09:05:37.908 084 16653.32 623.99 50318.87 88888.00 2024-03-24 09:05:38.408 084 16653.38 623.90 50318.80 88888.00 2024-03-24 09:05:38.908 084 16653.46 623.89 50318.75 88888.00 2024-03-24 09:05:39.408 084 16653.57 623.95 50318.75 88888.00 2024-03-24 09:05:39.908 084 16653.74 624.00 50318.89 88888.00 2024-03-24 09:05:40.408 084 16653.84 623.91 50318.91 88888.00 2024-03-24 09:05:41.409 084 16653.97 623.82 50318.93 88888.00 2024-03-24 09:05:41.909 084 16654.03 623.78 50318.99 88888.00 2024-03-24 09:05:42.409 084 16654.15 623.82 50319.00 88888.00 2024-03-24 09:05:42.909 084 16654.27 623.77 50318.96 88888.00 2024-03-24 09:05:43.409 084 16654.44 623.74 50319.00 88888.00 2024-03-24 09:05:43.909 084 16654.67 623.77 50319.11 88888.00 2024-03-24 09:05:44.409 084 16655.06 623.77 50319.24 88888.00 2024-03-24 09:05:44.909 084 16655.38 623.82 50319.35 88888.00 2024-03-24 09:05:45.409 084 16655.51 623.89 50319.43 88888.00 2024-03-24 09:05:45.909 084 16655.72 623.98 50319.51 88888.00 2024-03-24 09:05:46.409 084 16655.95 624.09 50319.56 88888.00 2024-03-24 09:05:46.909 084 16656.12 624.23 50319.61 88888.00 2024-03-24 09:05:47.409 084 16656.15 624.39 50319.58 88888.00 2024-03-24 09:05:47.909 084 16656.21 624.45 50319.55 88888.00 2024-03-24 09:05:48.409 084 16656.28 624.50 50319.53 88888.00 2024-03-24 09:05:48.909 084 16656.30 624.47 50319.55 88888.00 2024-03-24 09:05:49.409 084 16656.37 624.44 50319.51 88888.00 2024-03-24 09:05:49.909 084 16656.36 624.44 50319.39 88888.00 2024-03-24 09:05:50.409 084 16656.22 624.42 50319.35 88888.00 2024-03-24 09:05:50.909 084 16656.19 624.40 50319.30 88888.00 2024-03-24 09:05:51.409 084 16656.10 624.33 50319.28 88888.00 2024-03-24 09:05:51.909 084 16655.99 624.25 50319.24 88888.00 2024-03-24 09:05:52.409 084 16655.93 624.23 50319.25 88888.00 2024-03-24 09:05:52.909 084 16655.93 624.21 50319.24 88888.00 2024-03-24 09:05:53.409 084 16655.94 624.18 50319.24 88888.00 2024-03-24 09:05:53.909 084 16655.99 624.24 50319.22 88888.00 2024-03-24 09:05:54.409 084 16656.06 624.24 50319.29 88888.00 2024-03-24 09:05:54.909 084 16656.18 624.29 50319.37 88888.00 2024-03-24 09:05:55.409 084 16656.31 624.30 50319.46 88888.00 2024-03-24 09:05:55.909 084 16656.50 624.33 50319.51 88888.00 2024-03-24 09:05:56.409 084 16656.70 624.30 50319.51 88888.00 2024-03-24 09:05:56.909 084 16656.87 624.33 50319.58 88888.00 2024-03-24 09:05:57.409 084 16657.03 624.38 50319.66 88888.00 2024-03-24 09:05:57.909 084 16657.16 624.39 50319.67 88888.00 2024-03-24 09:05:58.409 084 16657.27 624.36 50319.66 88888.00 2024-03-24 09:05:58.909 084 16657.36 624.39 50319.64 88888.00 2024-03-24 09:05:59.409 084 16657.47 624.48 50319.68 88888.00 2024-03-24 09:05:59.909 084 16657.59 624.58 50319.67 88888.00 2024-03-24 09:06:00.409 084 16657.69 624.67 50319.66 88888.00 2024-03-24 09:06:00.909 084 16657.79 624.71 50319.62 88888.00 2024-03-24 09:06:01.409 084 16657.79 624.73 50319.54 88888.00 2024-03-24 09:06:01.909 084 16657.84 624.79 50319.55 88888.00 2024-03-24 09:06:02.409 084 16657.94 624.82 50319.57 88888.00 2024-03-24 09:06:02.909 084 16657.99 624.84 50319.59 88888.00 2024-03-24 09:06:03.409 084 16657.91 624.78 50319.58 88888.00 2024-03-24 09:06:03.909 084 16657.86 624.77 50319.53 88888.00 2024-03-24 09:06:04.409 084 16657.80 624.68 50319.49 88888.00 2024-03-24 09:06:04.909 084 16657.78 624.57 50319.39 88888.00 2024-03-24 09:06:05.409 084 16657.80 624.45 50319.35 88888.00 2024-03-24 09:06:05.909 084 16657.90 624.38 50319.37 88888.00 2024-03-24 09:06:06.409 084 16657.99 624.29 50319.40 88888.00 2024-03-24 09:06:06.909 084 16658.12 624.34 50319.43 88888.00 2024-03-24 09:06:07.409 084 16658.29 624.41 50319.46 88888.00 2024-03-24 09:06:07.909 084 16658.43 624.51 50319.49 88888.00 2024-03-24 09:06:08.409 084 16658.50 624.62 50319.49 88888.00 2024-03-24 09:06:08.909 084 16658.47 624.73 50319.46 88888.00 2024-03-24 09:06:09.409 084 16658.41 624.76 50319.42 88888.00 2024-03-24 09:06:09.909 084 16658.37 624.73 50319.42 88888.00 2024-03-24 09:06:10.409 084 16658.35 624.68 50319.39 88888.00 2024-03-24 09:06:10.909 084 16658.31 624.62 50319.33 88888.00 2024-03-24 09:06:11.410 084 16658.25 624.56 50319.24 88888.00 2024-03-24 09:06:11.910 084 16658.25 624.54 50319.24 88888.00 2024-03-24 09:06:12.910 084 16658.35 624.54 50319.31 88888.00 2024-03-24 09:06:13.410 084 16658.47 624.58 50319.30 88888.00 2024-03-24 09:06:13.910 084 16658.54 624.66 50319.33 88888.00 2024-03-24 09:06:14.410 084 16658.55 624.74 50319.34 88888.00 2024-03-24 09:06:14.910 084 16658.58 624.73 50319.37 88888.00 2024-03-24 09:06:15.410 084 16658.58 624.76 50319.33 88888.00 2024-03-24 09:06:15.910 084 16658.56 624.93 50319.38 88888.00 2024-03-24 09:06:16.410 084 16658.49 625.10 50319.40 88888.00 2024-03-24 09:06:16.910 084 16658.44 625.17 50319.37 88888.00 2024-03-24 09:06:17.410 084 16658.34 625.19 50319.34 88888.00 2024-03-24 09:06:17.910 084 16658.31 625.21 50319.37 88888.00 2024-03-24 09:06:18.410 084 16658.32 625.23 50319.30 88888.00 2024-03-24 09:06:18.910 084 16658.31 625.29 50319.28 88888.00 2024-03-24 09:06:19.410 084 16658.30 625.36 50319.30 88888.00 2024-03-24 09:06:19.910 084 16658.26 625.56 50319.33 88888.00 2024-03-24 09:06:20.410 084 16658.22 625.73 50319.35 88888.00 2024-03-24 09:06:20.910 084 16658.13 625.84 50319.29 88888.00 2024-03-24 09:06:21.410 084 16657.99 625.88 50319.19 88888.00 2024-03-24 09:06:21.910 084 16657.88 625.81 50319.12 88888.00 2024-03-24 09:06:22.410 084 16657.75 625.82 50319.02 88888.00 2024-03-24 09:06:22.910 084 16657.77 625.73 50319.01 88888.00 2024-03-24 09:06:23.410 084 16657.87 625.63 50319.06 88888.00 2024-03-24 09:06:23.910 084 16657.97 625.48 50319.12 88888.00 2024-03-24 09:06:24.410 084 16658.00 625.37 50319.18 88888.00 2024-03-24 09:06:24.910 084 16658.07 625.27 50319.11 88888.00 2024-03-24 09:06:25.410 084 16658.19 625.18 50319.09 88888.00 2024-03-24 09:06:25.910 084 16658.17 625.09 50319.09 88888.00 2024-03-24 09:06:26.410 084 16658.17 625.06 50319.10 88888.00 2024-03-24 09:06:26.910 084 16658.13 625.05 50319.07 88888.00 2024-03-24 09:06:27.410 084 16658.14 625.06 50319.12 88888.00 2024-03-24 09:06:27.910 084 16658.11 625.01 50319.10 88888.00 2024-03-24 09:06:28.410 084 16658.08 624.94 50319.10 88888.00 2024-03-24 09:06:28.910 084 16658.05 624.85 50319.15 88888.00 2024-03-24 09:06:29.410 084 16658.08 624.75 50319.13 88888.00 2024-03-24 09:06:29.910 084 16658.06 624.66 50319.09 88888.00 2024-03-24 09:06:30.410 084 16657.99 624.54 50319.07 88888.00 2024-03-24 09:06:30.910 084 16657.85 624.45 50318.97 88888.00 2024-03-24 09:06:31.410 084 16657.75 624.36 50318.89 88888.00 2024-03-24 09:06:31.910 084 16657.69 624.30 50318.91 88888.00 2024-03-24 09:06:33.410 084 16657.37 624.00 50318.84 88888.00 2024-03-24 09:06:33.910 084 16657.32 623.81 50318.83 88888.00 2024-03-24 09:06:34.410 084 16657.29 623.67 50318.83 88888.00 2024-03-24 09:06:34.910 084 16657.26 623.63 50318.80 88888.00 2024-03-24 09:06:35.410 084 16657.18 623.60 50318.73 88888.00 2024-03-24 09:06:35.910 084 16657.06 623.56 50318.71 88888.00 2024-03-24 09:06:36.410 084 16656.92 623.46 50318.73 88888.00 2024-03-24 09:06:36.910 084 16656.92 623.38 50318.74 88888.00 2024-03-24 09:06:37.410 084 16656.90 623.34 50318.72 88888.00 2024-03-24 09:06:37.910 084 16656.82 623.35 50318.64 88888.00 2024-03-24 09:06:38.411 084 16656.76 623.32 50318.62 88888.00 2024-03-24 09:06:38.911 084 16656.71 623.28 50318.64 88888.00 2024-03-24 09:06:39.411 084 16656.73 623.27 50318.65 88888.00 2024-03-24 09:06:39.911 084 16656.74 623.28 50318.71 88888.00 2024-03-24 09:06:40.411 084 16656.78 623.31 50318.75 88888.00 2024-03-24 09:06:40.911 084 16656.81 623.32 50318.79 88888.00 2024-03-24 09:06:41.411 084 16656.76 623.30 50318.74 88888.00 2024-03-24 09:06:41.911 084 16656.73 623.26 50318.79 88888.00 2024-03-24 09:06:42.911 084 16656.71 623.39 50318.87 88888.00 2024-03-24 09:06:43.411 084 16656.69 623.38 50318.84 88888.00 2024-03-24 09:06:43.911 084 16656.73 623.40 50318.85 88888.00 2024-03-24 09:06:44.411 084 16656.74 623.46 50318.93 88888.00 2024-03-24 09:06:44.911 084 16656.83 623.48 50318.97 88888.00 2024-03-24 09:06:45.411 084 16656.90 623.44 50318.93 88888.00 2024-03-24 09:06:45.911 084 16656.84 623.45 50318.92 88888.00 2024-03-24 09:06:46.411 084 16656.89 623.51 50318.94 88888.00 2024-03-24 09:06:46.911 084 16656.93 623.58 50318.97 88888.00 2024-03-24 09:06:47.411 084 16657.00 623.66 50318.92 88888.00 2024-03-24 09:06:47.911 084 16657.01 623.73 50318.84 88888.00 2024-03-24 09:06:48.411 084 16657.02 623.80 50318.93 88888.00 2024-03-24 09:06:48.911 084 16656.99 623.79 50318.92 88888.00 2024-03-24 09:06:49.411 084 16656.99 623.82 50318.92 88888.00 2024-03-24 09:06:49.911 084 16656.98 623.95 50318.90 88888.00 2024-03-24 09:06:50.411 084 16656.97 624.01 50318.87 88888.00 2024-03-24 09:06:50.911 084 16656.92 623.98 50318.84 88888.00 2024-03-24 09:06:51.411 084 16656.87 624.00 50318.76 88888.00 2024-03-24 09:06:51.911 084 16656.83 624.06 50318.78 88888.00 2024-03-24 09:06:52.911 084 16656.81 624.15 50318.85 88888.00 2024-03-24 09:06:53.411 084 16656.85 624.17 50318.87 88888.00 2024-03-24 09:06:53.911 084 16656.87 624.10 50318.89 88888.00 2024-03-24 09:06:54.411 084 16656.80 624.07 50318.83 88888.00 2024-03-24 09:06:54.911 084 16656.64 624.09 50318.78 88888.00 2024-03-24 09:06:55.411 084 16656.55 624.10 50318.78 88888.00 2024-03-24 09:06:55.911 084 16656.52 624.13 50318.73 88888.00 2024-03-24 09:06:56.411 084 16656.49 624.18 50318.74 88888.00 2024-03-24 09:06:56.911 084 16656.43 624.17 50318.75 88888.00 2024-03-24 09:06:57.411 084 16656.36 624.24 50318.71 88888.00 2024-03-24 09:06:57.911 084 16656.32 624.21 50318.65 88888.00 2024-03-24 09:06:58.411 084 16656.29 624.17 50318.60 88888.00 2024-03-24 09:06:58.911 084 16656.30 624.22 50318.57 88888.00 2024-03-24 09:06:59.411 084 16656.28 624.22 50318.54 88888.00 2024-03-24 09:06:59.911 084 16656.26 624.21 50318.53 88888.00 2024-03-24 09:07:00.911 084 16656.10 624.18 50318.52 88888.00 2024-03-24 09:07:01.411 084 16656.08 624.09 50318.44 88888.00 2024-03-24 09:07:01.911 084 16656.13 624.12 50318.42 88888.00 2024-03-24 09:07:02.411 084 16656.26 624.18 50318.47 88888.00 2024-03-24 09:07:02.911 084 16656.37 624.26 50318.55 88888.00 2024-03-24 09:07:03.411 084 16656.44 624.42 50318.58 88888.00 2024-03-24 09:07:03.911 084 16656.44 624.56 50318.58 88888.00 2024-03-24 09:07:04.411 084 16656.43 624.65 50318.52 88888.00 2024-03-24 09:07:04.911 084 16656.31 624.75 50318.45 88888.00 2024-03-24 09:07:05.411 084 16656.19 624.79 50318.46 88888.00 2024-03-24 09:07:05.912 084 16656.10 624.79 50318.44 88888.00 2024-03-24 09:07:06.412 084 16656.08 624.76 50318.41 88888.00 2024-03-24 09:07:06.912 084 16656.02 624.73 50318.33 88888.00 2024-03-24 09:07:07.412 084 16656.02 624.73 50318.32 88888.00 2024-03-24 09:07:07.912 084 16656.01 624.71 50318.29 88888.00 2024-03-24 09:07:08.412 084 16655.99 624.70 50318.24 88888.00 2024-03-24 09:07:08.912 084 16655.95 624.78 50318.33 88888.00 2024-03-24 09:07:09.412 084 16655.92 624.91 50318.34 88888.00 2024-03-24 09:07:09.912 084 16655.94 625.03 50318.35 88888.00 2024-03-24 09:07:10.912 084 16655.90 625.30 50318.39 88888.00 2024-03-24 09:07:11.412 084 16655.83 625.41 50318.38 88888.00 2024-03-24 09:07:11.912 084 16655.78 625.45 50318.39 88888.00 2024-03-24 09:07:12.412 084 16655.74 625.44 50318.36 88888.00 2024-03-24 09:07:12.912 084 16655.70 625.37 50318.34 88888.00 2024-03-24 09:07:13.412 084 16655.70 625.37 50318.30 88888.00 2024-03-24 09:07:13.912 084 16655.72 625.37 50318.33 88888.00 2024-03-24 09:07:14.412 084 16655.72 625.39 50318.34 88888.00 2024-03-24 09:07:14.912 084 16655.74 625.43 50318.33 88888.00 2024-03-24 09:07:15.412 084 16655.78 625.45 50318.37 88888.00 2024-03-24 09:07:15.912 084 16655.81 625.55 50318.37 88888.00 2024-03-24 09:07:16.412 084 16655.78 625.64 50318.36 88888.00 2024-03-24 09:07:16.912 084 16655.76 625.66 50318.28 88888.00 2024-03-24 09:07:17.412 084 16655.74 625.69 50318.23 88888.00 2024-03-24 09:07:17.912 084 16655.68 625.64 50318.27 88888.00 2024-03-24 09:07:18.412 084 16655.67 625.63 50318.35 88888.00 2024-03-24 09:07:18.912 084 16655.72 625.64 50318.34 88888.00 2024-03-24 09:07:19.412 084 16655.74 625.65 50318.34 88888.00 2024-03-24 09:07:19.912 084 16655.77 625.62 50318.33 88888.00 2024-03-24 09:07:20.412 084 16655.84 625.58 50318.39 88888.00 2024-03-24 09:07:20.912 084 16656.00 625.69 50318.50 88888.00 2024-03-24 09:07:21.412 084 16656.20 625.71 50318.58 88888.00 2024-03-24 09:07:21.912 084 16656.40 625.74 50318.66 88888.00 2024-03-24 09:07:22.412 084 16656.62 625.79 50318.74 88888.00 2024-03-24 09:07:22.912 084 16656.81 625.79 50318.79 88888.00 2024-03-24 09:07:23.412 084 16656.98 625.90 50318.89 88888.00 2024-03-24 09:07:24.412 084 16657.29 626.04 50319.01 88888.00 2024-03-24 09:07:24.912 084 16657.45 626.08 50319.08 88888.00 2024-03-24 09:07:25.412 084 16657.56 626.13 50319.12 88888.00 2024-03-24 09:07:25.912 084 16657.67 626.15 50319.18 88888.00 2024-03-24 09:07:26.412 084 16657.82 626.18 50319.20 88888.00 2024-03-24 09:07:26.912 084 16657.99 626.19 50319.24 88888.00 2024-03-24 09:07:27.412 084 16658.14 626.22 50319.30 88888.00 2024-03-24 09:07:27.912 084 16658.22 626.16 50319.27 88888.00 2024-03-24 09:07:28.412 084 16658.22 626.01 50319.17 88888.00 2024-03-24 09:07:28.912 084 16658.22 625.87 50319.11 88888.00 2024-03-24 09:07:29.412 084 16658.28 625.72 50319.18 88888.00 2024-03-24 09:07:29.912 084 16658.48 625.67 50319.26 88888.00 2024-03-24 09:07:30.412 084 16658.66 625.63 50319.29 88888.00 2024-03-24 09:07:30.912 084 16658.84 625.62 50319.29 88888.00 2024-03-24 09:07:31.412 084 16659.02 625.63 50319.34 88888.00 2024-03-24 09:07:31.912 084 16659.14 625.69 50319.33 88888.00 2024-03-24 09:07:32.412 084 16659.22 625.72 50319.37 88888.00 2024-03-24 09:07:32.912 084 16659.40 625.81 50319.47 88888.00 2024-03-24 09:07:33.412 084 16659.47 625.90 50319.49 88888.00 2024-03-24 09:07:34.413 084 16659.43 625.83 50319.47 88888.00 2024-03-24 09:07:34.913 084 16659.41 625.77 50319.34 88888.00 2024-03-24 09:07:35.413 084 16659.34 625.58 50319.21 88888.00 2024-03-24 09:07:35.913 084 16659.27 625.55 50319.24 88888.00 2024-03-24 09:07:36.413 084 16659.26 625.60 50319.30 88888.00 2024-03-24 09:07:36.913 084 16659.41 625.55 50319.30 88888.00 2024-03-24 09:07:37.413 084 16659.54 625.51 50319.31 88888.00 2024-03-24 09:07:37.913 084 16659.71 625.52 50319.43 88888.00 2024-03-24 09:07:38.413 084 16659.80 625.55 50319.47 88888.00 2024-03-24 09:07:38.913 084 16659.91 625.61 50319.55 88888.00 2024-03-24 09:07:39.413 084 16660.02 625.73 50319.59 88888.00 2024-03-24 09:07:39.913 084 16659.92 625.82 50319.55 88888.00 2024-03-24 09:07:40.413 084 16659.84 625.95 50319.49 88888.00 2024-03-24 09:07:40.913 084 16659.80 626.01 50319.49 88888.00 2024-03-24 09:07:41.413 084 16659.70 626.00 50319.53 88888.00 2024-03-24 09:07:41.913 084 16659.58 625.93 50319.54 88888.00 2024-03-24 09:07:42.413 084 16659.48 625.80 50319.47 88888.00 2024-03-24 09:07:42.913 084 16659.34 625.65 50319.31 88888.00 2024-03-24 09:07:43.413 084 16659.16 625.51 50319.24 88888.00 2024-03-24 09:07:44.413 084 16658.86 625.20 50319.10 88888.00 2024-03-24 09:07:44.913 084 16658.78 625.19 50319.09 88888.00 2024-03-24 09:07:45.413 084 16658.72 625.18 50319.07 88888.00 2024-03-24 09:07:45.913 084 16658.67 625.17 50319.01 88888.00 2024-03-24 09:07:46.413 084 16658.58 625.16 50319.02 88888.00 2024-03-24 09:07:46.913 084 16658.55 625.19 50319.05 88888.00 2024-03-24 09:07:47.413 084 16658.44 625.25 50319.08 88888.00 2024-03-24 09:07:47.913 084 16658.37 625.26 50319.10 88888.00 2024-03-24 09:07:48.413 084 16658.31 625.26 50319.12 88888.00 2024-03-24 09:07:48.913 084 16658.20 625.27 50319.11 88888.00 2024-03-24 09:07:49.413 084 16658.17 625.29 50319.08 88888.00 2024-03-24 09:07:49.913 084 16658.17 625.36 50319.07 88888.00 2024-03-24 09:07:50.413 084 16658.15 625.46 50319.03 88888.00 2024-03-24 09:07:50.913 084 16658.16 625.49 50319.11 88888.00 2024-03-24 09:07:51.413 084 16658.13 625.58 50319.17 88888.00 2024-03-24 09:07:51.913 084 16658.10 625.65 50319.15 88888.00 2024-03-24 09:07:52.413 084 16658.00 625.74 50319.16 88888.00 2024-03-24 09:07:52.913 084 16657.95 625.83 50319.18 88888.00 2024-03-24 09:07:53.413 084 16657.88 625.90 50319.18 88888.00 2024-03-24 09:07:53.913 084 16657.87 625.96 50319.16 88888.00 2024-03-24 09:07:54.413 084 16657.94 626.07 50319.26 88888.00 2024-03-24 09:07:54.913 084 16658.07 626.13 50319.37 88888.00 2024-03-24 09:07:55.413 084 16658.22 626.16 50319.39 88888.00 2024-03-24 09:07:55.913 084 16658.32 626.22 50319.48 88888.00 2024-03-24 09:07:56.413 084 16658.47 626.33 50319.58 88888.00 2024-03-24 09:07:56.913 084 16658.59 626.48 50319.68 88888.00 2024-03-24 09:07:57.413 084 16658.77 626.62 50319.79 88888.00 2024-03-24 09:07:57.913 084 16658.86 626.74 50319.86 88888.00 2024-03-24 09:07:58.413 084 16658.90 626.77 50319.92 88888.00 2024-03-24 09:07:58.913 084 16658.94 626.78 50319.86 88888.00 2024-03-24 09:07:59.404 084 16658.91 626.79 50319.82 88888.00 2024-03-24 09:07:59.904 084 16658.93 626.69 50319.84 88888.00 2024-03-24 09:08:00.404 084 16658.93 626.56 50319.82 88888.00 2024-03-24 09:08:00.904 084 16658.96 626.50 50319.81 88888.00 2024-03-24 09:08:01.404 084 16659.01 626.40 50319.85 88888.00 2024-03-24 09:08:01.904 084 16659.10 626.30 50319.90 88888.00 2024-03-24 09:08:02.404 084 16659.25 626.33 50319.98 88888.00 2024-03-24 09:08:02.904 084 16659.43 626.43 50320.03 88888.00 2024-03-24 09:08:03.404 084 16659.55 626.50 50320.11 88888.00 2024-03-24 09:08:03.904 084 16659.70 626.51 50320.13 88888.00 2024-03-24 09:08:04.404 084 16659.74 626.54 50320.18 88888.00 2024-03-24 09:08:04.904 084 16659.70 626.53 50320.20 88888.00 2024-03-24 09:08:05.404 084 16659.60 626.48 50320.11 88888.00 2024-03-24 09:08:05.904 084 16659.53 626.36 50319.98 88888.00 2024-03-24 09:08:06.404 084 16659.52 626.36 50319.99 88888.00 2024-03-24 09:08:06.904 084 16659.57 626.35 50319.98 88888.00 2024-03-24 09:08:07.404 084 16659.56 626.32 50319.92 88888.00 2024-03-24 09:08:07.904 084 16659.54 626.25 50319.88 88888.00 2024-03-24 09:08:08.404 084 16659.54 626.17 50319.83 88888.00 2024-03-24 09:08:08.904 084 16659.53 626.17 50319.82 88888.00 2024-03-24 09:08:09.404 084 16659.52 626.27 50319.83 88888.00 2024-03-24 09:08:09.904 084 16659.46 626.38 50319.86 88888.00 2024-03-24 09:08:10.404 084 16659.44 626.47 50319.85 88888.00 2024-03-24 09:08:10.904 084 16659.40 626.58 50319.88 88888.00 2024-03-24 09:08:11.404 084 16659.38 626.77 50319.91 88888.00 2024-03-24 09:08:11.904 084 16659.44 626.89 50319.98 88888.00 2024-03-24 09:08:12.404 084 16659.53 627.02 50320.04 88888.00 2024-03-24 09:08:12.904 084 16659.58 627.05 50320.10 88888.00 2024-03-24 09:08:13.404 084 16659.65 627.08 50320.17 88888.00 2024-03-24 09:08:13.904 084 16659.71 627.10 50320.14 88888.00 2024-03-24 09:08:14.404 084 16659.74 627.13 50320.11 88888.00 2024-03-24 09:08:14.904 084 16659.75 627.29 50320.19 88888.00 2024-03-24 09:08:15.404 084 16659.81 627.35 50320.22 88888.00 2024-03-24 09:08:15.904 084 16659.89 627.47 50320.21 88888.00 2024-03-24 09:08:16.404 084 16659.99 627.63 50320.31 88888.00 2024-03-24 09:08:16.904 084 16660.09 627.76 50320.37 88888.00 2024-03-24 09:08:17.404 084 16660.22 627.90 50320.45 88888.00 2024-03-24 09:08:17.904 084 16660.39 627.96 50320.48 88888.00 2024-03-24 09:08:18.404 084 16660.58 628.05 50320.58 88888.00 2024-03-24 09:08:18.904 084 16660.82 628.21 50320.68 88888.00 2024-03-24 09:08:19.404 084 16661.08 628.30 50320.78 88888.00 2024-03-24 09:08:19.904 084 16661.31 628.42 50320.82 88888.00 2024-03-24 09:08:20.404 084 16661.52 628.49 50320.82 88888.00 2024-03-24 09:08:20.904 084 16661.81 628.44 50320.78 88888.00 2024-03-24 09:08:21.404 084 16662.07 628.41 50320.83 88888.00 2024-03-24 09:08:21.904 084 16662.33 628.49 50320.84 88888.00 2024-03-24 09:08:22.404 084 16662.47 628.44 50320.82 88888.00 2024-03-24 09:08:22.904 084 16662.60 628.36 50320.83 88888.00 2024-03-24 09:08:23.404 084 16662.74 628.21 50320.87 88888.00 2024-03-24 09:08:23.904 084 16662.99 628.01 50320.94 88888.00 2024-03-24 09:08:24.404 084 16663.18 627.81 50320.95 88888.00 2024-03-24 09:08:24.904 084 16663.35 627.64 50320.98 88888.00 2024-03-24 09:08:25.904 084 16663.75 627.34 50320.98 88888.00 2024-03-24 09:08:26.404 084 16663.95 627.15 50321.04 88888.00 2024-03-24 09:08:26.904 084 16664.18 627.01 50321.12 88888.00 2024-03-24 09:08:27.404 084 16664.41 626.87 50321.14 88888.00 2024-03-24 09:08:27.904 084 16664.67 626.75 50321.15 88888.00 2024-03-24 09:08:28.404 084 16664.86 626.62 50321.14 88888.00 2024-03-24 09:08:28.904 084 16665.04 626.57 50321.10 88888.00 2024-03-24 09:08:29.404 084 16665.15 626.58 50321.12 88888.00 2024-03-24 09:08:29.904 084 16665.29 626.57 50321.20 88888.00 2024-03-24 09:08:30.404 084 16665.42 626.49 50321.22 88888.00 2024-03-24 09:08:30.905 084 16665.51 626.33 50321.23 88888.00 2024-03-24 09:08:31.405 084 16665.59 626.21 50321.23 88888.00 2024-03-24 09:08:31.905 084 16665.71 626.06 50321.21 88888.00 2024-03-24 09:08:32.405 084 16665.84 625.93 50321.24 88888.00 2024-03-24 09:08:32.905 084 16666.07 625.88 50321.29 88888.00 2024-03-24 09:08:33.405 084 16666.28 625.84 50321.33 88888.00 2024-03-24 09:08:33.905 084 16666.47 625.79 50321.36 88888.00 2024-03-24 09:08:34.405 084 16666.67 625.74 50321.36 88888.00 2024-03-24 09:08:34.905 084 16666.84 625.75 50321.38 88888.00 2024-03-24 09:08:35.405 084 16667.05 625.74 50321.39 88888.00 2024-03-24 09:08:35.905 084 16667.27 625.89 50321.45 88888.00 2024-03-24 09:08:36.405 084 16667.40 626.05 50321.48 88888.00 2024-03-24 09:08:36.905 084 16667.50 626.21 50321.47 88888.00 2024-03-24 09:08:37.405 084 16667.54 626.22 50321.39 88888.00 2024-03-24 09:08:37.905 084 16667.51 626.06 50321.35 88888.00 2024-03-24 09:08:38.405 084 16667.38 625.91 50321.31 88888.00 2024-03-24 09:08:38.905 084 16667.29 625.75 50321.29 88888.00 2024-03-24 09:08:39.405 084 16667.29 625.54 50321.27 88888.00 2024-03-24 09:08:39.905 084 16667.31 625.32 50321.23 88888.00 2024-03-24 09:08:40.405 084 16667.40 625.14 50321.23 88888.00 2024-03-24 09:08:40.905 084 16667.47 625.04 50321.20 88888.00 2024-03-24 09:08:41.405 084 16667.57 625.00 50321.15 88888.00 2024-03-24 09:08:41.905 084 16667.55 624.87 50321.17 88888.00 2024-03-24 09:08:42.405 084 16667.59 624.76 50321.22 88888.00 2024-03-24 09:08:42.905 084 16667.65 624.70 50321.28 88888.00 2024-03-24 09:08:43.905 084 16667.60 624.62 50321.27 88888.00 2024-03-24 09:08:44.405 084 16667.60 624.62 50321.26 88888.00 2024-03-24 09:08:44.905 084 16667.56 624.58 50321.23 88888.00 2024-03-24 09:08:45.405 084 16667.50 624.43 50321.22 88888.00 2024-03-24 09:08:45.905 084 16667.39 624.29 50321.12 88888.00 2024-03-24 09:08:46.405 084 16667.31 624.15 50321.10 88888.00 2024-03-24 09:08:46.905 084 16667.21 624.16 50321.14 88888.00 2024-03-24 09:08:47.405 084 16667.10 624.13 50321.17 88888.00 2024-03-24 09:08:47.905 084 16666.93 624.12 50321.13 88888.00 2024-03-24 09:08:48.405 084 16666.78 624.17 50321.09 88888.00 2024-03-24 09:08:48.905 084 16666.62 624.18 50321.03 88888.00 2024-03-24 09:08:49.405 084 16666.42 624.17 50320.93 88888.00 2024-03-24 09:08:49.905 084 16666.23 624.18 50320.86 88888.00 2024-03-24 09:08:50.405 084 16666.06 624.09 50320.80 88888.00 2024-03-24 09:08:50.905 084 16665.82 623.99 50320.73 88888.00 2024-03-24 09:08:51.405 084 16665.68 623.88 50320.65 88888.00 2024-03-24 09:08:51.905 084 16665.56 623.80 50320.60 88888.00 2024-03-24 09:08:52.405 084 16665.47 623.73 50320.55 88888.00 2024-03-24 09:08:52.905 084 16665.38 623.65 50320.62 88888.00 2024-03-24 09:08:53.905 084 16665.34 623.62 50320.66 88888.00 2024-03-24 09:08:54.405 084 16665.34 623.69 50320.71 88888.00 2024-03-24 09:08:54.905 084 16665.37 623.73 50320.80 88888.00 2024-03-24 09:08:55.405 084 16665.43 623.69 50320.87 88888.00 2024-03-24 09:08:55.905 084 16665.47 623.65 50320.93 88888.00 2024-03-24 09:08:56.405 084 16665.40 623.62 50320.91 88888.00 2024-03-24 09:08:56.905 084 16665.31 623.64 50320.98 88888.00 2024-03-24 09:08:57.405 084 16665.39 623.67 50321.00 88888.00 2024-03-24 09:08:57.905 084 16665.46 623.71 50321.06 88888.00 2024-03-24 09:08:58.405 084 16665.47 623.75 50321.08 88888.00 2024-03-24 09:08:58.906 084 16665.56 623.73 50321.12 88888.00 2024-03-24 09:08:59.406 084 16665.57 623.72 50321.17 88888.00 2024-03-24 09:08:59.906 084 16665.57 623.74 50321.15 88888.00 2024-03-24 09:09:00.406 084 16665.59 623.80 50321.20 88888.00 2024-03-24 09:09:00.906 084 16665.68 623.89 50321.22 88888.00 2024-03-24 09:09:01.406 084 16665.81 623.96 50321.32 88888.00 2024-03-24 09:09:01.906 084 16665.92 624.09 50321.44 88888.00 2024-03-24 09:09:02.406 084 16665.97 624.25 50321.49 88888.00 2024-03-24 09:09:02.906 084 16666.05 624.23 50321.58 88888.00 2024-03-24 09:09:03.406 084 16666.15 624.32 50321.54 88888.00 2024-03-24 09:09:03.906 084 16666.22 624.44 50321.55 88888.00 2024-03-24 09:09:04.406 084 16666.19 624.53 50321.54 88888.00 2024-03-24 09:09:04.906 084 16666.18 624.62 50321.53 88888.00 2024-03-24 09:09:05.406 084 16666.21 624.70 50321.53 88888.00 2024-03-24 09:09:05.906 084 16666.27 624.82 50321.49 88888.00 2024-03-24 09:09:06.406 084 16666.27 624.87 50321.51 88888.00 2024-03-24 09:09:06.906 084 16666.30 624.97 50321.58 88888.00 2024-03-24 09:09:07.406 084 16666.30 625.02 50321.61 88888.00 2024-03-24 09:09:07.906 084 16666.23 625.05 50321.56 88888.00 2024-03-24 09:09:08.406 084 16666.22 625.11 50321.51 88888.00 2024-03-24 09:09:08.906 084 16666.23 625.17 50321.54 88888.00 2024-03-24 09:09:09.406 084 16666.31 625.16 50321.55 88888.00 2024-03-24 09:09:09.906 084 16666.37 625.18 50321.54 88888.00 2024-03-24 09:09:10.406 084 16666.44 625.19 50321.48 88888.00 2024-03-24 09:09:10.906 084 16666.53 625.19 50321.50 88888.00 2024-03-24 09:09:11.406 084 16666.63 625.20 50321.56 88888.00 2024-03-24 09:09:11.906 084 16666.74 625.27 50321.58 88888.00 2024-03-24 09:09:12.406 084 16666.81 625.28 50321.63 88888.00 2024-03-24 09:09:12.906 084 16666.88 625.27 50321.68 88888.00 2024-03-24 09:09:13.406 084 16666.93 625.27 50321.70 88888.00 2024-03-24 09:09:13.906 084 16667.01 625.25 50321.68 88888.00 2024-03-24 09:09:14.406 084 16667.13 625.23 50321.66 88888.00 2024-03-24 09:09:14.906 084 16667.18 625.23 50321.69 88888.00 2024-03-24 09:09:15.406 084 16667.24 625.14 50321.68 88888.00 2024-03-24 09:09:15.906 084 16667.35 625.08 50321.73 88888.00 2024-03-24 09:09:16.406 084 16667.45 625.01 50321.74 88888.00 2024-03-24 09:09:17.406 084 16667.62 625.02 50321.78 88888.00 2024-03-24 09:09:17.906 084 16667.64 625.05 50321.76 88888.00 2024-03-24 09:09:18.406 084 16667.56 625.04 50321.60 88888.00 2024-03-24 09:09:18.906 084 16667.49 624.99 50321.47 88888.00 2024-03-24 09:09:19.406 084 16667.38 624.88 50321.41 88888.00 2024-03-24 09:09:19.906 084 16667.31 624.74 50321.38 88888.00 2024-03-24 09:09:20.406 084 16667.27 624.50 50321.33 88888.00 2024-03-24 09:09:20.906 084 16667.20 624.27 50321.26 88888.00 2024-03-24 09:09:21.406 084 16667.21 624.01 50321.27 88888.00 2024-03-24 09:09:21.906 084 16667.24 623.89 50321.30 88888.00 2024-03-24 09:09:22.406 084 16667.23 623.82 50321.27 88888.00 2024-03-24 09:09:22.906 084 16667.29 623.77 50321.28 88888.00 2024-03-24 09:09:23.406 084 16667.36 623.75 50321.27 88888.00 2024-03-24 09:09:23.906 084 16667.41 623.79 50321.33 88888.00 2024-03-24 09:09:24.406 084 16667.55 623.83 50321.37 88888.00 2024-03-24 09:09:24.906 084 16667.57 623.95 50321.40 88888.00 2024-03-24 09:09:25.406 084 16667.57 623.98 50321.36 88888.00 2024-03-24 09:09:25.906 084 16667.56 623.97 50321.35 88888.00 2024-03-24 09:09:26.406 084 16667.51 623.95 50321.32 88888.00 2024-03-24 09:09:27.407 084 16667.36 623.83 50321.30 88888.00 2024-03-24 09:09:27.907 084 16667.29 623.81 50321.15 88888.00 2024-03-24 09:09:28.407 084 16667.14 623.75 50321.11 88888.00 2024-03-24 09:09:28.907 084 16667.09 623.60 50321.11 88888.00 2024-03-24 09:09:29.407 084 16666.98 623.46 50321.06 88888.00 2024-03-24 09:09:29.907 084 16666.84 623.36 50320.99 88888.00 2024-03-24 09:09:30.407 084 16666.66 623.28 50321.02 88888.00 2024-03-24 09:09:30.907 084 16666.58 623.19 50321.00 88888.00 2024-03-24 09:09:31.407 084 16666.57 623.04 50320.94 88888.00 2024-03-24 09:09:31.907 084 16666.48 622.90 50320.96 88888.00 2024-03-24 09:09:32.407 084 16666.37 622.74 50320.95 88888.00 2024-03-24 09:09:32.907 084 16666.27 622.67 50320.96 88888.00 2024-03-24 09:09:33.407 084 16666.24 622.59 50321.00 88888.00 2024-03-24 09:09:33.907 084 16666.30 622.57 50321.01 88888.00 2024-03-24 09:09:34.407 084 16666.26 622.50 50320.95 88888.00 2024-03-24 09:09:34.907 084 16666.24 622.43 50320.94 88888.00 2024-03-24 09:09:35.407 084 16666.23 622.32 50320.95 88888.00 2024-03-24 09:09:35.907 084 16666.18 622.27 50320.93 88888.00 2024-03-24 09:09:36.407 084 16666.16 622.21 50320.92 88888.00 2024-03-24 09:09:36.907 084 16666.12 622.10 50320.94 88888.00 2024-03-24 09:09:37.407 084 16666.09 622.06 50320.93 88888.00 2024-03-24 09:09:37.907 084 16666.04 621.94 50320.87 88888.00 2024-03-24 09:09:38.407 084 16665.91 621.80 50320.83 88888.00 2024-03-24 09:09:38.907 084 16665.83 621.66 50320.81 88888.00 2024-03-24 09:09:39.407 084 16665.82 621.56 50320.82 88888.00 2024-03-24 09:09:39.907 084 16665.83 621.46 50320.86 88888.00 2024-03-24 09:09:40.407 084 16665.79 621.40 50320.83 88888.00 2024-03-24 09:09:40.907 084 16665.69 621.38 50320.77 88888.00 2024-03-24 09:09:41.407 084 16665.63 621.30 50320.75 88888.00 2024-03-24 09:09:41.907 084 16665.60 621.18 50320.80 88888.00 2024-03-24 09:09:42.407 084 16665.63 621.12 50320.85 88888.00 2024-03-24 09:09:42.907 084 16665.68 620.99 50320.84 88888.00 2024-03-24 09:09:43.407 084 16665.78 620.96 50320.87 88888.00 2024-03-24 09:09:43.907 084 16665.74 620.97 50320.87 88888.00 2024-03-24 09:09:44.407 084 16665.65 620.90 50320.85 88888.00 2024-03-24 09:09:44.907 084 16665.64 620.82 50320.85 88888.00 2024-03-24 09:09:45.407 084 16665.55 620.71 50320.87 88888.00 2024-03-24 09:09:45.907 084 16665.52 620.65 50320.83 88888.00 2024-03-24 09:09:46.407 084 16665.60 620.64 50320.82 88888.00 2024-03-24 09:09:46.907 084 16665.63 620.69 50320.85 88888.00 2024-03-24 09:09:47.407 084 16665.70 620.79 50320.90 88888.00 2024-03-24 09:09:47.907 084 16665.84 620.94 50320.94 88888.00 2024-03-24 09:09:48.407 084 16665.88 621.09 50321.02 88888.00 2024-03-24 09:09:48.907 084 16665.91 621.11 50321.09 88888.00 2024-03-24 09:09:49.407 084 16666.00 621.20 50321.12 88888.00 2024-03-24 09:09:49.907 084 16666.00 621.34 50321.14 88888.00 2024-03-24 09:09:50.407 084 16666.07 621.47 50321.27 88888.00 2024-03-24 09:09:50.907 084 16666.22 621.68 50321.29 88888.00 2024-03-24 09:09:51.407 084 16666.33 621.89 50321.31 88888.00 2024-03-24 09:09:51.907 084 16666.42 622.12 50321.33 88888.00 2024-03-24 09:09:52.408 084 16666.50 622.32 50321.27 88888.00 2024-03-24 09:09:52.908 084 16666.54 622.53 50321.23 88888.00 2024-03-24 09:09:53.408 084 16666.44 622.78 50321.18 88888.00 2024-03-24 09:09:53.908 084 16666.25 623.04 50321.12 88888.00 2024-03-24 09:09:54.408 084 16666.14 623.27 50321.11 88888.00 2024-03-24 09:09:54.908 084 16666.12 623.46 50321.10 88888.00 2024-03-24 09:09:55.408 084 16666.13 623.58 50321.11 88888.00 2024-03-24 09:09:55.908 084 16666.13 623.65 50321.12 88888.00 2024-03-24 09:09:56.408 084 16666.13 623.74 50321.09 88888.00 2024-03-24 09:09:56.908 084 16666.17 623.79 50321.13 88888.00 2024-03-24 09:09:57.408 084 16666.18 623.83 50321.15 88888.00 2024-03-24 09:09:57.908 084 16666.27 623.89 50321.21 88888.00 2024-03-24 09:09:58.408 084 16666.42 623.92 50321.29 88888.00 2024-03-24 09:09:58.908 084 16666.58 623.95 50321.28 88888.00 2024-03-24 09:09:59.408 084 16666.70 623.97 50321.33 88888.00 2024-03-24 09:09:59.908 084 16666.88 623.96 50321.45 88888.00 2024-03-24 09:10:00.408 084 16667.07 623.97 50321.54 88888.00 2024-03-24 09:10:00.908 084 16667.25 623.97 50321.55 88888.00 2024-03-24 09:10:01.408 084 16667.41 623.91 50321.54 88888.00 2024-03-24 09:10:01.908 084 16667.56 623.78 50321.50 88888.00 2024-03-24 09:10:02.408 084 16667.81 623.65 50321.49 88888.00 2024-03-24 09:10:02.908 084 16668.02 623.52 50321.48 88888.00 2024-03-24 09:10:03.408 084 16668.19 623.38 50321.53 88888.00 2024-03-24 09:10:03.908 084 16668.37 623.31 50321.51 88888.00 2024-03-24 09:10:04.408 084 16668.46 623.20 50321.44 88888.00 2024-03-24 09:10:04.908 084 16668.45 623.03 50321.36 88888.00 2024-03-24 09:10:05.408 084 16668.50 622.86 50321.37 88888.00 2024-03-24 09:10:05.908 084 16668.56 622.70 50321.36 88888.00 2024-03-24 09:10:06.408 084 16668.59 622.52 50321.41 88888.00 2024-03-24 09:10:06.908 084 16668.62 622.36 50321.36 88888.00 2024-03-24 09:10:07.408 084 16668.61 622.17 50321.27 88888.00 2024-03-24 09:10:07.908 084 16668.65 622.04 50321.20 88888.00 2024-03-24 09:10:08.408 084 16668.76 621.86 50321.20 88888.00 2024-03-24 09:10:08.908 084 16668.82 621.71 50321.14 88888.00 2024-03-24 09:10:09.408 084 16668.92 621.55 50321.12 88888.00 2024-03-24 09:10:09.908 084 16669.06 621.39 50321.19 88888.00 2024-03-24 09:10:10.408 084 16669.15 621.28 50321.19 88888.00 2024-03-24 09:10:10.908 084 16669.17 621.20 50321.18 88888.00 2024-03-24 09:10:11.408 084 16669.14 621.13 50321.20 88888.00 2024-03-24 09:10:11.908 084 16669.05 621.04 50321.19 88888.00 2024-03-24 09:10:12.408 084 16669.04 620.97 50321.18 88888.00 2024-03-24 09:10:12.908 084 16669.09 620.88 50321.21 88888.00 2024-03-24 09:10:13.408 084 16669.21 620.85 50321.24 88888.00 2024-03-24 09:10:13.908 084 16669.21 620.78 50321.22 88888.00 2024-03-24 09:10:14.408 084 16669.23 620.75 50321.20 88888.00 2024-03-24 09:10:14.908 084 16669.27 620.71 50321.20 88888.00 2024-03-24 09:10:15.408 084 16669.29 620.76 50321.23 88888.00 2024-03-24 09:10:15.908 084 16669.31 620.76 50321.26 88888.00 2024-03-24 09:10:16.408 084 16669.29 620.78 50321.27 88888.00 2024-03-24 09:10:16.908 084 16669.21 620.74 50321.27 88888.00 2024-03-24 09:10:17.408 084 16669.24 620.68 50321.12 88888.00 2024-03-24 09:10:17.908 084 16669.23 620.60 50321.08 88888.00 2024-03-24 09:10:18.408 084 16669.24 620.57 50321.08 88888.00 2024-03-24 09:10:18.908 084 16669.29 620.49 50321.06 88888.00 2024-03-24 09:10:19.408 084 16669.36 620.45 50321.13 88888.00 2024-03-24 09:10:19.908 084 16669.44 620.39 50321.21 88888.00 2024-03-24 09:10:20.408 084 16669.54 620.40 50321.17 88888.00 2024-03-24 09:10:20.908 084 16669.63 620.41 50321.18 88888.00 2024-03-24 09:10:21.408 084 16669.67 620.44 50321.19 88888.00 2024-03-24 09:10:21.908 084 16669.65 620.45 50321.21 88888.00 2024-03-24 09:10:22.409 084 16669.68 620.35 50321.19 88888.00 2024-03-24 09:10:22.909 084 16669.66 620.26 50321.20 88888.00 2024-03-24 09:10:23.409 084 16669.62 620.15 50321.15 88888.00 2024-03-24 09:10:23.909 084 16669.65 619.98 50321.10 88888.00 2024-03-24 09:10:24.409 084 16669.68 619.75 50321.06 88888.00 2024-03-24 09:10:24.909 084 16669.70 619.66 50321.04 88888.00 2024-03-24 09:10:25.409 084 16669.76 619.64 50321.06 88888.00 2024-03-24 09:10:25.909 084 16669.79 619.60 50321.09 88888.00 2024-03-24 09:10:26.409 084 16669.77 619.54 50321.05 88888.00 2024-03-24 09:10:26.909 084 16669.74 619.48 50321.05 88888.00 2024-03-24 09:10:27.409 084 16669.66 619.47 50321.12 88888.00 2024-03-24 09:10:27.909 084 16669.58 619.47 50321.09 88888.00 2024-03-24 09:10:28.409 084 16669.41 619.42 50321.01 88888.00 2024-03-24 09:10:28.909 084 16669.24 619.25 50320.96 88888.00 2024-03-24 09:10:29.409 084 16669.12 619.08 50320.92 88888.00 2024-03-24 09:10:29.909 084 16668.99 618.96 50320.86 88888.00 2024-03-24 09:10:30.409 084 16668.87 618.84 50320.82 88888.00 2024-03-24 09:10:30.909 084 16668.74 618.77 50320.74 88888.00 2024-03-24 09:10:31.409 084 16668.63 618.69 50320.67 88888.00 2024-03-24 09:10:31.909 084 16668.56 618.60 50320.62 88888.00 2024-03-24 09:10:32.409 084 16668.50 618.64 50320.65 88888.00 2024-03-24 09:10:32.909 084 16668.38 618.65 50320.66 88888.00 2024-03-24 09:10:33.409 084 16668.22 618.59 50320.62 88888.00 2024-03-24 09:10:33.909 084 16668.02 618.57 50320.54 88888.00 2024-03-24 09:10:34.409 084 16667.85 618.56 50320.48 88888.00 2024-03-24 09:10:34.909 084 16667.68 618.43 50320.44 88888.00 2024-03-24 09:10:35.409 084 16667.56 618.35 50320.44 88888.00 2024-03-24 09:10:35.909 084 16667.49 618.23 50320.44 88888.00 2024-03-24 09:10:36.409 084 16667.50 618.16 50320.48 88888.00 2024-03-24 09:10:36.909 084 16667.48 618.10 50320.47 88888.00 2024-03-24 09:10:37.409 084 16667.50 618.08 50320.48 88888.00 2024-03-24 09:10:37.909 084 16667.57 618.05 50320.46 88888.00 2024-03-24 09:10:38.409 084 16667.57 618.08 50320.48 88888.00 2024-03-24 09:10:38.909 084 16667.65 618.14 50320.44 88888.00 2024-03-24 09:10:39.409 084 16667.71 618.16 50320.46 88888.00 2024-03-24 09:10:39.909 084 16667.71 618.20 50320.47 88888.00 2024-03-24 09:10:40.409 084 16667.68 618.20 50320.48 88888.00 2024-03-24 09:10:40.909 084 16667.63 618.16 50320.45 88888.00 2024-03-24 09:10:41.409 084 16667.53 618.03 50320.37 88888.00 2024-03-24 09:10:41.909 084 16667.47 617.89 50320.34 88888.00 2024-03-24 09:10:42.409 084 16667.41 617.81 50320.36 88888.00 2024-03-24 09:10:42.909 084 16667.44 617.77 50320.37 88888.00 2024-03-24 09:10:43.409 084 16667.44 617.82 50320.41 88888.00 2024-03-24 09:10:43.909 084 16667.37 617.85 50320.37 88888.00 2024-03-24 09:10:44.409 084 16667.24 617.81 50320.26 88888.00 2024-03-24 09:10:44.909 084 16667.09 617.70 50320.07 88888.00 2024-03-24 09:10:45.409 084 16666.89 617.64 50320.00 88888.00 2024-03-24 09:10:45.909 084 16666.71 617.54 50319.92 88888.00 2024-03-24 09:10:46.409 084 16666.53 617.37 50319.86 88888.00 2024-03-24 09:10:46.909 084 16666.44 617.30 50319.84 88888.00 2024-03-24 09:10:47.410 084 16666.30 617.19 50319.73 88888.00 2024-03-24 09:10:47.910 084 16666.19 617.08 50319.64 88888.00 2024-03-24 09:10:48.410 084 16666.10 616.96 50319.63 88888.00 2024-03-24 09:10:48.910 084 16666.06 616.95 50319.59 88888.00 2024-03-24 09:10:49.410 084 16666.04 616.91 50319.55 88888.00 2024-03-24 09:10:49.910 084 16665.93 616.90 50319.47 88888.00 2024-03-24 09:10:50.410 084 16665.82 616.94 50319.51 88888.00 2024-03-24 09:10:50.910 084 16665.66 617.07 50319.43 88888.00 2024-03-24 09:10:51.410 084 16665.48 617.07 50319.29 88888.00 2024-03-24 09:10:51.910 084 16665.30 617.04 50319.24 88888.00 2024-03-24 09:10:52.410 084 16665.18 617.03 50319.19 88888.00 2024-03-24 09:10:52.910 084 16665.09 617.01 50319.16 88888.00 2024-03-24 09:10:53.410 084 16665.00 616.95 50319.17 88888.00 2024-03-24 09:10:53.910 084 16664.89 616.94 50319.12 88888.00 2024-03-24 09:10:54.410 084 16664.80 616.90 50319.09 88888.00 2024-03-24 09:10:54.910 084 16664.72 616.94 50319.12 88888.00 2024-03-24 09:10:55.410 084 16664.57 617.03 50319.06 88888.00 2024-03-24 09:10:55.910 084 16664.43 617.12 50319.08 88888.00 2024-03-24 09:10:56.410 084 16664.37 617.14 50319.06 88888.00 2024-03-24 09:10:56.910 084 16664.31 617.12 50319.08 88888.00 2024-03-24 09:10:57.410 084 16664.14 617.09 50318.98 88888.00 2024-03-24 09:10:57.910 084 16663.84 616.96 50318.84 88888.00 2024-03-24 09:10:58.410 084 16663.51 616.76 50318.74 88888.00 2024-03-24 09:10:58.910 084 16663.30 616.58 50318.64 88888.00 2024-03-24 09:10:59.410 084 16663.21 616.47 50318.66 88888.00 2024-03-24 09:10:59.910 084 16663.10 616.38 50318.64 88888.00 2024-03-24 09:11:00.410 084 16662.98 616.24 50318.63 88888.00 2024-03-24 09:11:00.910 084 16662.88 616.07 50318.57 88888.00 2024-03-24 09:11:01.410 084 16662.89 615.99 50318.52 88888.00 2024-03-24 09:11:01.910 084 16662.90 615.94 50318.51 88888.00 2024-03-24 09:11:02.410 084 16662.87 615.92 50318.51 88888.00 2024-03-24 09:11:02.910 084 16662.80 615.92 50318.53 88888.00 2024-03-24 09:11:03.410 084 16662.75 615.90 50318.52 88888.00 2024-03-24 09:11:03.910 084 16662.71 615.86 50318.47 88888.00 2024-03-24 09:11:04.410 084 16662.67 615.78 50318.42 88888.00 2024-03-24 09:11:04.910 084 16662.69 615.63 50318.43 88888.00 2024-03-24 09:11:05.410 084 16662.63 615.51 50318.44 88888.00 2024-03-24 09:11:05.910 084 16662.56 615.34 50318.27 88888.00 2024-03-24 09:11:06.410 084 16662.46 615.14 50318.21 88888.00 2024-03-24 09:11:06.910 084 16662.47 615.04 50318.27 88888.00 2024-03-24 09:11:07.410 084 16662.51 614.96 50318.30 88888.00 2024-03-24 09:11:07.910 084 16662.55 614.95 50318.28 88888.00 2024-03-24 09:11:08.410 084 16662.49 614.93 50318.24 88888.00 2024-03-24 09:11:08.910 084 16662.42 614.84 50318.14 88888.00 2024-03-24 09:11:09.410 084 16662.37 614.78 50318.12 88888.00 2024-03-24 09:11:09.910 084 16662.36 614.70 50318.20 88888.00 2024-03-24 09:11:10.410 084 16662.30 614.67 50318.20 88888.00 2024-03-24 09:11:10.910 084 16662.26 614.63 50318.15 88888.00 2024-03-24 09:11:11.410 084 16662.19 614.48 50318.14 88888.00 2024-03-24 09:11:11.910 084 16662.20 614.39 50318.08 88888.00 2024-03-24 09:11:12.410 084 16662.22 614.30 50318.07 88888.00 2024-03-24 09:11:12.910 084 16662.18 614.21 50317.99 88888.00 2024-03-24 09:11:13.410 084 16662.08 614.17 50317.95 88888.00 2024-03-24 09:11:13.910 084 16661.93 614.13 50317.79 88888.00 2024-03-24 09:11:14.410 084 16661.78 613.97 50317.68 88888.00 2024-03-24 09:11:14.910 084 16661.66 613.82 50317.64 88888.00 2024-03-24 09:11:15.410 084 16661.52 613.70 50317.54 88888.00 2024-03-24 09:11:15.910 084 16661.40 613.53 50317.43 88888.00 2024-03-24 09:11:16.410 084 16661.28 613.31 50317.41 88888.00 2024-03-24 09:11:16.910 084 16661.16 613.17 50317.37 88888.00 2024-03-24 09:11:17.411 084 16661.15 613.09 50317.34 88888.00 2024-03-24 09:11:17.911 084 16661.19 613.08 50317.35 88888.00 2024-03-24 09:11:18.911 084 16661.24 613.16 50317.40 88888.00 2024-03-24 09:11:19.411 084 16661.24 613.25 50317.36 88888.00 2024-03-24 09:11:19.911 084 16661.22 613.31 50317.36 88888.00 2024-03-24 09:11:20.411 084 16661.12 613.34 50317.33 88888.00 2024-03-24 09:11:20.911 084 16661.07 613.36 50317.31 88888.00 2024-03-24 09:11:21.411 084 16661.08 613.37 50317.32 88888.00 2024-03-24 09:11:21.911 084 16661.07 613.38 50317.32 88888.00 2024-03-24 09:11:22.411 084 16660.98 613.44 50317.19 88888.00 2024-03-24 09:11:22.911 084 16660.82 613.39 50317.11 88888.00 2024-03-24 09:11:23.411 084 16660.70 613.30 50316.98 88888.00 2024-03-24 09:11:23.911 084 16660.57 613.19 50316.83 88888.00 2024-03-24 09:11:24.411 084 16660.40 613.08 50316.71 88888.00 2024-03-24 09:11:24.911 084 16660.23 613.04 50316.61 88888.00 2024-03-24 09:11:25.411 084 16660.07 612.98 50316.59 88888.00 2024-03-24 09:11:25.911 084 16659.95 612.91 50316.60 88888.00 2024-03-24 09:11:26.411 084 16659.80 612.85 50316.55 88888.00 2024-03-24 09:11:26.911 084 16659.64 612.87 50316.54 88888.00 2024-03-24 09:11:27.411 084 16659.47 612.94 50316.48 88888.00 2024-03-24 09:11:27.911 084 16659.31 612.92 50316.42 88888.00 2024-03-24 09:11:28.911 084 16659.11 612.69 50316.32 88888.00 2024-03-24 09:11:29.411 084 16659.00 612.68 50316.33 88888.00 2024-03-24 09:11:29.911 084 16659.00 612.65 50316.32 88888.00 2024-03-24 09:11:30.411 084 16658.98 612.65 50316.30 88888.00 2024-03-24 09:11:30.911 084 16658.94 612.66 50316.42 88888.00 2024-03-24 09:11:31.411 084 16658.95 612.63 50316.43 88888.00 2024-03-24 09:11:31.911 084 16658.94 612.55 50316.48 88888.00 2024-03-24 09:11:32.411 084 16658.94 612.50 50316.48 88888.00 2024-03-24 09:11:32.911 084 16659.00 612.47 50316.49 88888.00 2024-03-24 09:11:33.411 084 16659.01 612.38 50316.52 88888.00 2024-03-24 09:11:33.911 084 16658.91 612.30 50316.54 88888.00 2024-03-24 09:11:34.411 084 16658.93 612.21 50316.59 88888.00 2024-03-24 09:11:34.911 084 16659.03 612.06 50316.61 88888.00 2024-03-24 09:11:35.411 084 16659.19 611.95 50316.65 88888.00 2024-03-24 09:11:35.911 084 16659.27 611.89 50316.70 88888.00 2024-03-24 09:11:36.411 084 16659.34 611.88 50316.68 88888.00 2024-03-24 09:11:36.911 084 16659.43 611.86 50316.71 88888.00 2024-03-24 09:11:37.411 084 16659.52 611.91 50316.69 88888.00 2024-03-24 09:11:37.911 084 16659.60 611.98 50316.63 88888.00 2024-03-24 09:11:38.411 084 16659.57 611.94 50316.64 88888.00 2024-03-24 09:11:38.911 084 16659.53 611.89 50316.55 88888.00 2024-03-24 09:11:39.411 084 16659.58 611.87 50316.53 88888.00 2024-03-24 09:11:39.911 084 16659.63 611.82 50316.56 88888.00 2024-03-24 09:11:40.411 084 16659.67 611.71 50316.58 88888.00 2024-03-24 09:11:40.911 084 16659.69 611.48 50316.53 88888.00 2024-03-24 09:11:41.411 084 16659.69 611.29 50316.48 88888.00 2024-03-24 09:11:41.911 084 16659.66 611.20 50316.44 88888.00 2024-03-24 09:11:42.411 084 16659.60 611.05 50316.46 88888.00 2024-03-24 09:11:42.911 084 16659.54 610.89 50316.40 88888.00 2024-03-24 09:11:43.411 084 16659.45 610.74 50316.30 88888.00 2024-03-24 09:11:43.912 084 16659.49 610.67 50316.23 88888.00 2024-03-24 09:11:44.412 084 16659.47 610.67 50316.21 88888.00 2024-03-24 09:11:44.912 084 16659.40 610.64 50316.17 88888.00 2024-03-24 09:11:45.412 084 16659.41 610.68 50316.21 88888.00 2024-03-24 09:11:45.912 084 16659.46 610.75 50316.26 88888.00 2024-03-24 09:11:46.912 084 16659.44 610.84 50316.25 88888.00 2024-03-24 09:11:47.412 084 16659.44 610.94 50316.23 88888.00 2024-03-24 09:11:47.912 084 16659.45 611.02 50316.24 88888.00 2024-03-24 09:11:48.412 084 16659.47 611.10 50316.24 88888.00 2024-03-24 09:11:48.912 084 16659.53 611.19 50316.17 88888.00 2024-03-24 09:11:49.412 084 16659.46 611.26 50316.06 88888.00 2024-03-24 09:11:49.912 084 16659.28 611.33 50315.95 88888.00 2024-03-24 09:11:50.412 084 16659.04 611.29 50315.80 88888.00 2024-03-24 09:11:50.912 084 16658.84 611.27 50315.75 88888.00 2024-03-24 09:11:51.412 084 16658.67 611.27 50315.63 88888.00 2024-03-24 09:11:51.912 084 16658.46 611.18 50315.52 88888.00 2024-03-24 09:11:52.412 084 16658.23 611.07 50315.34 88888.00 2024-03-24 09:11:52.912 084 16657.99 610.99 50315.24 88888.00 2024-03-24 09:11:53.412 084 16657.86 610.89 50315.15 88888.00 2024-03-24 09:11:53.912 084 16657.73 610.85 50315.16 88888.00 2024-03-24 09:11:54.412 084 16657.62 610.76 50315.14 88888.00 2024-03-24 09:11:54.912 084 16657.52 610.69 50315.08 88888.00 2024-03-24 09:11:55.412 084 16657.51 610.64 50315.12 88888.00 2024-03-24 09:11:55.912 084 16657.50 610.60 50315.16 88888.00 2024-03-24 09:11:56.412 084 16657.60 610.61 50315.24 88888.00 2024-03-24 09:11:56.912 084 16657.72 610.67 50315.32 88888.00 2024-03-24 09:11:57.412 084 16657.89 610.72 50315.41 88888.00 2024-03-24 09:11:57.912 084 16657.95 610.83 50315.47 88888.00 2024-03-24 09:11:58.412 084 16657.96 610.95 50315.49 88888.00 2024-03-24 09:11:58.912 084 16657.91 611.00 50315.48 88888.00 2024-03-24 09:11:59.412 084 16657.91 611.07 50315.48 88888.00 2024-03-24 09:11:59.912 084 16657.89 611.12 50315.47 88888.00 2024-03-24 09:12:00.412 084 16657.80 611.15 50315.43 88888.00 2024-03-24 09:12:00.912 084 16657.62 611.09 50315.38 88888.00 2024-03-24 09:12:01.412 084 16657.40 610.93 50315.26 88888.00 2024-03-24 09:12:01.912 084 16657.22 610.76 50315.21 88888.00 2024-03-24 09:12:02.412 084 16657.11 610.63 50315.25 88888.00 2024-03-24 09:12:02.912 084 16657.17 610.44 50315.35 88888.00 2024-03-24 09:12:03.412 084 16657.22 610.33 50315.36 88888.00 2024-03-24 09:12:03.912 084 16657.20 610.30 50315.33 88888.00 2024-03-24 09:12:04.412 084 16657.09 610.28 50315.41 88888.00 2024-03-24 09:12:04.912 084 16656.99 610.34 50315.38 88888.00 2024-03-24 09:12:05.412 084 16656.93 610.44 50315.36 88888.00 2024-03-24 09:12:05.912 084 16656.91 610.51 50315.38 88888.00 2024-03-24 09:12:06.912 084 16656.84 610.64 50315.52 88888.00 2024-03-24 09:12:07.412 084 16656.83 610.63 50315.48 88888.00 2024-03-24 09:12:07.912 084 16656.74 610.54 50315.47 88888.00 2024-03-24 09:12:08.412 084 16656.64 610.39 50315.42 88888.00 2024-03-24 09:12:08.912 084 16656.53 610.18 50315.38 88888.00 2024-03-24 09:12:09.412 084 16656.46 609.98 50315.38 88888.00 2024-03-24 09:12:09.912 084 16656.46 609.78 50315.41 88888.00 2024-03-24 09:12:10.412 084 16656.47 609.57 50315.43 88888.00 2024-03-24 09:12:10.912 084 16656.54 609.46 50315.45 88888.00 2024-03-24 09:12:11.412 084 16656.58 609.37 50315.45 88888.00 2024-03-24 09:12:11.913 084 16656.65 609.25 50315.52 88888.00 2024-03-24 09:12:12.413 084 16656.73 609.10 50315.60 88888.00 2024-03-24 09:12:12.913 084 16656.79 609.03 50315.64 88888.00 2024-03-24 09:12:13.413 084 16657.00 609.02 50315.76 88888.00 2024-03-24 09:12:13.913 084 16657.25 609.10 50315.88 88888.00 2024-03-24 09:12:14.413 084 16657.41 609.17 50315.94 88888.00 2024-03-24 09:12:14.913 084 16657.40 609.16 50315.87 88888.00 2024-03-24 09:12:15.413 084 16657.36 609.06 50315.77 88888.00 2024-03-24 09:12:15.913 084 16657.36 608.98 50315.80 88888.00 2024-03-24 09:12:16.413 084 16657.41 608.91 50315.80 88888.00 2024-03-24 09:12:16.913 084 16657.52 608.84 50315.82 88888.00 2024-03-24 09:12:17.413 084 16657.66 608.78 50315.90 88888.00 2024-03-24 09:12:17.913 084 16657.79 608.74 50315.96 88888.00 2024-03-24 09:12:18.413 084 16657.95 608.59 50315.97 88888.00 2024-03-24 09:12:18.913 084 16658.07 608.41 50316.02 88888.00 2024-03-24 09:12:19.413 084 16658.22 608.30 50316.05 88888.00 2024-03-24 09:12:19.913 084 16658.34 608.22 50316.03 88888.00 2024-03-24 09:12:20.413 084 16658.46 608.19 50316.10 88888.00 2024-03-24 09:12:20.913 084 16658.63 608.22 50316.15 88888.00 2024-03-24 09:12:21.413 084 16658.72 608.23 50316.15 88888.00 2024-03-24 09:12:21.913 084 16658.84 608.20 50316.17 88888.00 2024-03-24 09:12:22.413 084 16658.99 608.25 50316.14 88888.00 2024-03-24 09:12:22.913 084 16659.09 608.26 50316.15 88888.00 2024-03-24 09:12:23.413 084 16659.16 608.31 50316.19 88888.00 2024-03-24 09:12:23.913 084 16659.30 608.42 50316.18 88888.00 2024-03-24 09:12:24.413 084 16659.29 608.52 50316.18 88888.00 2024-03-24 09:12:24.913 084 16659.36 608.55 50316.17 88888.00 2024-03-24 09:12:25.413 084 16659.45 608.56 50316.19 88888.00 2024-03-24 09:12:25.913 084 16659.71 608.64 50316.25 88888.00 2024-03-24 09:12:26.413 084 16659.84 608.75 50316.33 88888.00 2024-03-24 09:12:26.913 084 16659.91 608.83 50316.36 88888.00 2024-03-24 09:12:27.413 084 16660.00 608.93 50316.46 88888.00 2024-03-24 09:12:27.913 084 16660.01 609.03 50316.46 88888.00 2024-03-24 09:12:28.413 084 16659.98 609.08 50316.44 88888.00 2024-03-24 09:12:28.913 084 16659.92 609.04 50316.42 88888.00 2024-03-24 09:12:29.413 084 16659.82 609.01 50316.37 88888.00 2024-03-24 09:12:30.413 084 16659.79 609.00 50316.35 88888.00 2024-03-24 09:12:30.913 084 16659.81 608.99 50316.42 88888.00 2024-03-24 09:12:31.413 084 16659.90 609.04 50316.50 88888.00 2024-03-24 09:12:31.913 084 16659.92 609.10 50316.50 88888.00 2024-03-24 09:12:32.413 084 16659.93 609.11 50316.52 88888.00 2024-03-24 09:12:32.913 084 16659.91 609.09 50316.54 88888.00 2024-03-24 09:12:33.413 084 16659.98 609.13 50316.48 88888.00 2024-03-24 09:12:33.913 084 16660.02 609.25 50316.53 88888.00 2024-03-24 09:12:34.413 084 16660.07 609.37 50316.67 88888.00 2024-03-24 09:12:34.913 084 16660.09 609.48 50316.68 88888.00 2024-03-24 09:12:35.413 084 16660.07 609.54 50316.70 88888.00 2024-03-24 09:12:35.913 084 16660.00 609.54 50316.67 88888.00 2024-03-24 09:12:36.413 084 16659.93 609.46 50316.61 88888.00 2024-03-24 09:12:36.913 084 16659.90 609.36 50316.56 88888.00 2024-03-24 09:12:37.413 084 16659.87 609.32 50316.52 88888.00 2024-03-24 09:12:37.913 084 16659.83 609.37 50316.55 88888.00 2024-03-24 09:12:38.413 084 16659.74 609.34 50316.53 88888.00 2024-03-24 09:12:38.913 084 16659.58 609.29 50316.56 88888.00 2024-03-24 09:12:39.404 084 16659.56 609.37 50316.62 88888.00 2024-03-24 09:12:39.904 084 16659.48 609.48 50316.62 88888.00 2024-03-24 09:12:40.404 084 16659.37 609.59 50316.54 88888.00 2024-03-24 09:12:40.904 084 16659.29 609.57 50316.49 88888.00 2024-03-24 09:12:41.404 084 16659.28 609.55 50316.52 88888.00 2024-03-24 09:12:41.904 084 16659.28 609.53 50316.50 88888.00 2024-03-24 09:12:42.404 084 16659.19 609.56 50316.48 88888.00 2024-03-24 09:12:42.904 084 16659.10 609.63 50316.52 88888.00 2024-03-24 09:12:43.404 084 16659.03 609.63 50316.58 88888.00 2024-03-24 09:12:43.904 084 16659.00 609.63 50316.65 88888.00 2024-03-24 09:12:44.404 084 16658.87 609.59 50316.61 88888.00 2024-03-24 09:12:44.904 084 16658.67 609.45 50316.52 88888.00 2024-03-24 09:12:45.404 084 16658.44 609.25 50316.42 88888.00 2024-03-24 09:12:45.904 084 16658.17 609.02 50316.31 88888.00 2024-03-24 09:12:46.404 084 16657.98 608.80 50316.25 88888.00 2024-03-24 09:12:46.904 084 16657.85 608.66 50316.21 88888.00 2024-03-24 09:12:47.404 084 16657.78 608.60 50316.23 88888.00 2024-03-24 09:12:47.904 084 16657.76 608.59 50316.21 88888.00 2024-03-24 09:12:48.404 084 16657.60 608.59 50316.18 88888.00 2024-03-24 09:12:48.904 084 16657.49 608.60 50316.15 88888.00 2024-03-24 09:12:49.404 084 16657.42 608.67 50316.13 88888.00 2024-03-24 09:12:50.404 084 16657.27 608.57 50316.19 88888.00 2024-03-24 09:12:50.904 084 16657.28 608.55 50316.16 88888.00 2024-03-24 09:12:51.404 084 16657.34 608.63 50316.18 88888.00 2024-03-24 09:12:51.904 084 16657.36 608.74 50316.30 88888.00 2024-03-24 09:12:52.404 084 16657.37 608.72 50316.33 88888.00 2024-03-24 09:12:52.904 084 16657.35 608.69 50316.33 88888.00 2024-03-24 09:12:53.404 084 16657.27 608.75 50316.33 88888.00 2024-03-24 09:12:53.904 084 16657.24 608.77 50316.37 88888.00 2024-03-24 09:12:54.404 084 16657.25 608.77 50316.41 88888.00 2024-03-24 09:12:54.904 084 16657.24 608.73 50316.45 88888.00 2024-03-24 09:12:55.404 084 16657.25 608.65 50316.46 88888.00 2024-03-24 09:12:55.904 084 16657.25 608.59 50316.50 88888.00 2024-03-24 09:12:56.404 084 16657.36 608.54 50316.56 88888.00 2024-03-24 09:12:56.904 084 16657.50 608.55 50316.56 88888.00 2024-03-24 09:12:57.404 084 16657.44 608.54 50316.62 88888.00 2024-03-24 09:12:57.904 084 16657.32 608.52 50316.63 88888.00 2024-03-24 09:12:58.404 084 16657.23 608.54 50316.68 88888.00 2024-03-24 09:12:58.904 084 16657.26 608.56 50316.76 88888.00 2024-03-24 09:12:59.404 084 16657.37 608.63 50316.77 88888.00 2024-03-24 09:13:00.404 084 16657.36 608.45 50316.78 88888.00 2024-03-24 09:13:00.904 084 16657.31 608.34 50316.78 88888.00 2024-03-24 09:13:01.404 084 16657.40 608.32 50316.81 88888.00 2024-03-24 09:13:01.904 084 16657.45 608.28 50316.91 88888.00 2024-03-24 09:13:02.404 084 16657.54 608.25 50317.05 88888.00 2024-03-24 09:13:02.904 084 16657.62 608.30 50317.11 88888.00 2024-03-24 09:13:03.404 084 16657.75 608.41 50317.09 88888.00 2024-03-24 09:13:03.904 084 16657.79 608.58 50317.08 88888.00 2024-03-24 09:13:04.404 084 16657.84 608.69 50317.15 88888.00 2024-03-24 09:13:04.904 084 16657.90 608.73 50317.14 88888.00 2024-03-24 09:13:05.404 084 16657.96 608.76 50317.18 88888.00 2024-03-24 09:13:05.904 084 16658.04 608.78 50317.19 88888.00 2024-03-24 09:13:06.404 084 16658.11 608.86 50317.25 88888.00 2024-03-24 09:13:06.904 084 16658.15 608.92 50317.29 88888.00 2024-03-24 09:13:07.404 084 16658.24 608.95 50317.34 88888.00 2024-03-24 09:13:07.904 084 16658.24 608.98 50317.41 88888.00 2024-03-24 09:13:08.404 084 16658.26 609.07 50317.45 88888.00 2024-03-24 09:13:08.904 084 16658.31 609.11 50317.46 88888.00 2024-03-24 09:13:09.404 084 16658.33 609.17 50317.42 88888.00 2024-03-24 09:13:10.405 084 16658.34 609.24 50317.46 88888.00 2024-03-24 09:13:10.905 084 16658.33 609.22 50317.52 88888.00 2024-03-24 09:13:11.405 084 16658.37 609.13 50317.52 88888.00 2024-03-24 09:13:11.905 084 16658.42 609.09 50317.50 88888.00 2024-03-24 09:13:12.405 084 16658.44 609.06 50317.51 88888.00 2024-03-24 09:13:12.905 084 16658.48 609.06 50317.56 88888.00 2024-03-24 09:13:13.405 084 16658.58 609.18 50317.63 88888.00 2024-03-24 09:13:13.905 084 16658.73 609.42 50317.78 88888.00 2024-03-24 09:13:14.405 084 16658.79 609.63 50317.78 88888.00 2024-03-24 09:13:14.905 084 16658.79 609.72 50317.73 88888.00 2024-03-24 09:13:15.405 084 16658.73 609.76 50317.72 88888.00 2024-03-24 09:13:15.905 084 16658.65 609.76 50317.68 88888.00 2024-03-24 09:13:16.405 084 16658.56 609.72 50317.68 88888.00 2024-03-24 09:13:16.905 084 16658.51 609.68 50317.73 88888.00 2024-03-24 09:13:17.405 084 16658.50 609.61 50317.73 88888.00 2024-03-24 09:13:17.905 084 16658.47 609.53 50317.78 88888.00 2024-03-24 09:13:18.405 084 16658.50 609.42 50317.78 88888.00 2024-03-24 09:13:18.905 084 16658.49 609.27 50317.81 88888.00 2024-03-24 09:13:19.405 084 16658.48 609.22 50317.84 88888.00 2024-03-24 09:13:19.905 084 16658.51 609.28 50317.80 88888.00 2024-03-24 09:13:20.405 084 16658.46 609.35 50317.79 88888.00 2024-03-24 09:13:20.905 084 16658.37 609.38 50317.77 88888.00 2024-03-24 09:13:21.405 084 16658.26 609.45 50317.74 88888.00 2024-03-24 09:13:21.905 084 16658.21 609.48 50317.72 88888.00 2024-03-24 09:13:22.405 084 16658.16 609.52 50317.70 88888.00 2024-03-24 09:13:22.905 084 16658.16 609.56 50317.72 88888.00 2024-03-24 09:13:23.405 084 16658.06 609.56 50317.72 88888.00 2024-03-24 09:13:23.905 084 16657.95 609.56 50317.71 88888.00 2024-03-24 09:13:24.405 084 16657.86 609.54 50317.64 88888.00 2024-03-24 09:13:24.905 084 16657.77 609.52 50317.65 88888.00 2024-03-24 09:13:25.405 084 16657.64 609.55 50317.69 88888.00 2024-03-24 09:13:25.905 084 16657.53 609.60 50317.64 88888.00 2024-03-24 09:13:26.405 084 16657.40 609.62 50317.61 88888.00 2024-03-24 09:13:26.905 084 16657.31 609.63 50317.64 88888.00 2024-03-24 09:13:27.405 084 16657.15 609.55 50317.61 88888.00 2024-03-24 09:13:27.905 084 16657.00 609.48 50317.44 88888.00 2024-03-24 09:13:28.405 084 16656.79 609.26 50317.32 88888.00 2024-03-24 09:13:28.905 084 16656.58 609.13 50317.31 88888.00 2024-03-24 09:13:29.405 084 16656.49 609.07 50317.36 88888.00 2024-03-24 09:13:29.905 084 16656.47 609.10 50317.38 88888.00 2024-03-24 09:13:30.405 084 16656.37 609.17 50317.45 88888.00 2024-03-24 09:13:30.905 084 16656.45 609.29 50317.57 88888.00 2024-03-24 09:13:31.405 084 16656.62 609.50 50317.71 88888.00 2024-03-24 09:13:31.905 084 16656.72 609.70 50317.84 88888.00 2024-03-24 09:13:32.405 084 16656.85 609.94 50317.95 88888.00 2024-03-24 09:13:32.905 084 16657.02 610.17 50318.02 88888.00 2024-03-24 09:13:33.405 084 16657.13 610.41 50318.10 88888.00 2024-03-24 09:13:33.905 084 16657.26 610.68 50318.16 88888.00 2024-03-24 09:13:34.405 084 16657.28 610.89 50318.24 88888.00 2024-03-24 09:13:34.905 084 16657.28 611.20 50318.32 88888.00 2024-03-24 09:13:35.406 084 16657.29 611.53 50318.34 88888.00 2024-03-24 09:13:35.906 084 16657.24 611.60 50318.33 88888.00 2024-03-24 09:13:36.406 084 16657.09 611.56 50318.26 88888.00 2024-03-24 09:13:36.906 084 16656.92 611.47 50318.21 88888.00 2024-03-24 09:13:37.406 084 16656.87 611.34 50318.10 88888.00 2024-03-24 09:13:37.906 084 16656.80 611.21 50318.09 88888.00 2024-03-24 09:13:38.406 084 16656.79 611.10 50318.12 88888.00 2024-03-24 09:13:38.906 084 16656.81 611.04 50318.10 88888.00 2024-03-24 09:13:39.406 084 16656.82 611.00 50318.11 88888.00 2024-03-24 09:13:39.906 084 16656.84 610.90 50318.17 88888.00 2024-03-24 09:13:40.406 084 16656.82 610.84 50318.16 88888.00 2024-03-24 09:13:40.906 084 16656.87 610.72 50318.18 88888.00 2024-03-24 09:13:41.406 084 16656.92 610.57 50318.21 88888.00 2024-03-24 09:13:41.906 084 16656.97 610.54 50318.25 88888.00 2024-03-24 09:13:42.406 084 16657.01 610.41 50318.37 88888.00 2024-03-24 09:13:42.906 084 16657.14 610.32 50318.45 88888.00 2024-03-24 09:13:43.406 084 16657.20 610.21 50318.48 88888.00 2024-03-24 09:13:43.906 084 16657.32 610.13 50318.54 88888.00 2024-03-24 09:13:44.406 084 16657.46 610.11 50318.60 88888.00 2024-03-24 09:13:44.906 084 16657.49 610.08 50318.62 88888.00 2024-03-24 09:13:45.406 084 16657.52 610.09 50318.64 88888.00 2024-03-24 09:13:45.906 084 16657.53 610.09 50318.66 88888.00 2024-03-24 09:13:46.406 084 16657.46 610.05 50318.64 88888.00 2024-03-24 09:13:46.906 084 16657.34 609.93 50318.67 88888.00 2024-03-24 09:13:47.406 084 16657.23 609.78 50318.62 88888.00 2024-03-24 09:13:47.906 084 16657.16 609.55 50318.54 88888.00 2024-03-24 09:13:48.406 084 16657.11 609.38 50318.48 88888.00 2024-03-24 09:13:48.906 084 16657.06 609.25 50318.50 88888.00 2024-03-24 09:13:49.406 084 16657.09 609.21 50318.57 88888.00 2024-03-24 09:13:49.906 084 16657.15 609.18 50318.61 88888.00 2024-03-24 09:13:50.406 084 16657.25 609.19 50318.65 88888.00 2024-03-24 09:13:50.906 084 16657.35 609.28 50318.70 88888.00 2024-03-24 09:13:51.406 084 16657.52 609.38 50318.81 88888.00 2024-03-24 09:13:51.906 084 16657.62 609.54 50318.87 88888.00 2024-03-24 09:13:52.406 084 16657.72 609.70 50318.89 88888.00 2024-03-24 09:13:52.906 084 16657.90 609.87 50319.01 88888.00 2024-03-24 09:13:53.406 084 16658.06 610.08 50319.26 88888.00 2024-03-24 09:13:53.906 084 16658.23 610.35 50319.40 88888.00 2024-03-24 09:13:54.406 084 16658.34 610.59 50319.47 88888.00 2024-03-24 09:13:54.906 084 16658.49 610.75 50319.54 88888.00 2024-03-24 09:13:55.406 084 16658.63 610.93 50319.59 88888.00 2024-03-24 09:13:55.906 084 16658.70 611.10 50319.63 88888.00 2024-03-24 09:13:56.406 084 16658.79 611.25 50319.65 88888.00 2024-03-24 09:13:56.906 084 16658.90 611.39 50319.70 88888.00 2024-03-24 09:13:57.406 084 16659.01 611.54 50319.82 88888.00 2024-03-24 09:13:57.906 084 16659.19 611.76 50319.92 88888.00 2024-03-24 09:13:58.406 084 16659.29 612.05 50320.01 88888.00 2024-03-24 09:13:58.906 084 16659.41 612.42 50320.07 88888.00 2024-03-24 09:13:59.406 084 16659.41 612.70 50320.03 88888.00 2024-03-24 09:13:59.906 084 16659.30 612.75 50319.99 88888.00 2024-03-24 09:14:00.406 084 16659.21 612.75 50319.98 88888.00 2024-03-24 09:14:00.906 084 16659.17 612.77 50319.95 88888.00 2024-03-24 09:14:01.406 084 16659.11 612.78 50319.97 88888.00 2024-03-24 09:14:01.906 084 16659.03 612.77 50319.98 88888.00 2024-03-24 09:14:02.406 084 16658.99 612.70 50320.01 88888.00 2024-03-24 09:14:02.906 084 16659.01 612.65 50319.94 88888.00 2024-03-24 09:14:03.406 084 16658.99 612.60 50319.89 88888.00 2024-03-24 09:14:03.906 084 16659.07 612.52 50319.93 88888.00 2024-03-24 09:14:04.406 084 16659.23 612.50 50320.00 88888.00 2024-03-24 09:14:04.906 084 16659.35 612.50 50320.08 88888.00 2024-03-24 09:14:05.407 084 16659.52 612.58 50320.11 88888.00 2024-03-24 09:14:05.907 084 16659.65 612.69 50320.17 88888.00 2024-03-24 09:14:06.407 084 16659.81 612.75 50320.35 88888.00 2024-03-24 09:14:06.907 084 16659.93 612.89 50320.43 88888.00 2024-03-24 09:14:07.407 084 16660.04 612.98 50320.47 88888.00 2024-03-24 09:14:07.907 084 16660.16 613.07 50320.52 88888.00 2024-03-24 09:14:08.407 084 16660.27 613.16 50320.59 88888.00 2024-03-24 09:14:08.907 084 16660.36 613.19 50320.68 88888.00 2024-03-24 09:14:09.407 084 16660.44 613.15 50320.77 88888.00 2024-03-24 09:14:09.907 084 16660.53 613.10 50320.81 88888.00 2024-03-24 09:14:10.407 084 16660.60 613.05 50320.82 88888.00 2024-03-24 09:14:10.907 084 16660.75 613.04 50320.90 88888.00 2024-03-24 09:14:11.907 084 16661.10 613.24 50321.09 88888.00 2024-03-24 09:14:12.407 084 16661.22 613.34 50321.09 88888.00 2024-03-24 09:14:12.907 084 16661.34 613.40 50321.13 88888.00 2024-03-24 09:14:13.407 084 16661.37 613.38 50321.19 88888.00 2024-03-24 09:14:13.907 084 16661.48 613.43 50321.20 88888.00 2024-03-24 09:14:14.407 084 16661.59 613.47 50321.22 88888.00 2024-03-24 09:14:14.907 084 16661.66 613.53 50321.21 88888.00 2024-03-24 09:14:15.407 084 16661.69 613.45 50321.19 88888.00 2024-03-24 09:14:15.907 084 16661.72 613.45 50321.26 88888.00 2024-03-24 09:14:16.407 084 16661.78 613.39 50321.32 88888.00 2024-03-24 09:14:16.907 084 16661.85 613.34 50321.39 88888.00 2024-03-24 09:14:17.407 084 16661.91 613.45 50321.46 88888.00 2024-03-24 09:14:17.907 084 16661.93 613.57 50321.49 88888.00 2024-03-24 09:14:18.407 084 16661.92 613.63 50321.47 88888.00 2024-03-24 09:14:18.907 084 16661.85 613.62 50321.39 88888.00 2024-03-24 09:14:19.407 084 16661.85 613.54 50321.28 88888.00 2024-03-24 09:14:19.907 084 16661.80 613.42 50321.21 88888.00 2024-03-24 09:14:20.407 084 16661.75 613.29 50321.21 88888.00 2024-03-24 09:14:20.907 084 16661.74 613.24 50321.27 88888.00 2024-03-24 09:14:22.407 084 16661.74 613.64 50321.29 88888.00 2024-03-24 09:14:22.907 084 16661.78 613.74 50321.28 88888.00 2024-03-24 09:14:23.407 084 16661.80 613.85 50321.27 88888.00 2024-03-24 09:14:23.907 084 16661.75 613.95 50321.28 88888.00 2024-03-24 09:14:24.407 084 16661.61 613.96 50321.24 88888.00 2024-03-24 09:14:24.907 084 16661.48 613.97 50321.26 88888.00 2024-03-24 09:14:25.407 084 16661.31 613.97 50321.27 88888.00 2024-03-24 09:14:25.907 084 16661.26 613.90 50321.32 88888.00 2024-03-24 09:14:26.407 084 16661.24 613.91 50321.36 88888.00 2024-03-24 09:14:26.907 084 16661.22 613.90 50321.32 88888.00 2024-03-24 09:14:27.407 084 16661.07 613.82 50321.29 88888.00 2024-03-24 09:14:27.907 084 16660.88 613.74 50321.23 88888.00 2024-03-24 09:14:28.407 084 16660.75 613.68 50321.22 88888.00 2024-03-24 09:14:28.907 084 16660.70 613.57 50321.22 88888.00 2024-03-24 09:14:29.407 084 16660.81 613.51 50321.28 88888.00 2024-03-24 09:14:29.907 084 16660.93 613.52 50321.30 88888.00 2024-03-24 09:14:30.407 084 16661.02 613.60 50321.35 88888.00 2024-03-24 09:14:30.907 084 16661.10 613.72 50321.45 88888.00 2024-03-24 09:14:31.908 084 16661.37 614.03 50321.72 88888.00 2024-03-24 09:14:32.408 084 16661.43 614.14 50321.78 88888.00 2024-03-24 09:14:32.908 084 16661.61 614.23 50321.84 88888.00 2024-03-24 09:14:33.408 084 16661.80 614.40 50321.99 88888.00 2024-03-24 09:14:33.908 084 16661.93 614.59 50322.05 88888.00 2024-03-24 09:14:34.408 084 16662.01 614.76 50322.22 88888.00 2024-03-24 09:14:34.908 084 16662.12 614.92 50322.31 88888.00 2024-03-24 09:14:35.408 084 16662.25 615.05 50322.31 88888.00 2024-03-24 09:14:35.908 084 16662.27 615.11 50322.29 88888.00 2024-03-24 09:14:36.408 084 16662.25 615.18 50322.27 88888.00 2024-03-24 09:14:36.908 084 16662.22 615.18 50322.25 88888.00 2024-03-24 09:14:37.408 084 16662.17 615.21 50322.30 88888.00 2024-03-24 09:14:37.908 084 16662.17 615.34 50322.25 88888.00 2024-03-24 09:14:38.408 084 16662.10 615.43 50322.28 88888.00 2024-03-24 09:14:38.908 084 16662.01 615.45 50322.28 88888.00 2024-03-24 09:14:39.408 084 16661.93 615.50 50322.28 88888.00 2024-03-24 09:14:39.908 084 16661.89 615.61 50322.30 88888.00 2024-03-24 09:14:40.408 084 16661.89 615.65 50322.32 88888.00 2024-03-24 09:14:40.908 084 16661.85 615.60 50322.33 88888.00 2024-03-24 09:14:41.408 084 16661.84 615.60 50322.34 88888.00 2024-03-24 09:14:41.908 084 16661.80 615.63 50322.40 88888.00 2024-03-24 09:14:42.408 084 16661.81 615.62 50322.47 88888.00 2024-03-24 09:14:42.908 084 16661.84 615.70 50322.54 88888.00 2024-03-24 09:14:43.408 084 16661.89 615.81 50322.57 88888.00 2024-03-24 09:14:43.908 084 16661.99 615.99 50322.61 88888.00 2024-03-24 09:14:44.408 084 16662.08 616.13 50322.76 88888.00 2024-03-24 09:14:44.908 084 16662.16 616.14 50322.87 88888.00 2024-03-24 09:14:45.408 084 16662.25 616.14 50322.95 88888.00 2024-03-24 09:14:45.908 084 16662.25 616.23 50322.92 88888.00 2024-03-24 09:14:46.408 084 16662.30 616.34 50322.93 88888.00 2024-03-24 09:14:46.908 084 16662.34 616.42 50322.96 88888.00 2024-03-24 09:14:47.408 084 16662.35 616.57 50323.02 88888.00 2024-03-24 09:14:47.908 084 16662.39 616.61 50323.01 88888.00 2024-03-24 09:14:48.408 084 16662.35 616.60 50323.04 88888.00 2024-03-24 09:14:48.908 084 16662.21 616.50 50323.03 88888.00 2024-03-24 09:14:49.408 084 16662.13 616.41 50323.02 88888.00 2024-03-24 09:14:49.908 084 16662.10 616.29 50322.97 88888.00 2024-03-24 09:14:50.408 084 16662.09 616.17 50323.03 88888.00 2024-03-24 09:14:50.908 084 16662.12 616.11 50323.07 88888.00 2024-03-24 09:14:51.908 084 16662.27 615.98 50323.24 88888.00 2024-03-24 09:14:52.408 084 16662.37 615.99 50323.30 88888.00 2024-03-24 09:14:52.908 084 16662.48 616.05 50323.35 88888.00 2024-03-24 09:14:53.408 084 16662.58 616.01 50323.44 88888.00 2024-03-24 09:14:53.908 084 16662.58 615.98 50323.50 88888.00 2024-03-24 09:14:54.408 084 16662.63 615.87 50323.50 88888.00 2024-03-24 09:14:54.908 084 16662.61 615.78 50323.57 88888.00 2024-03-24 09:14:55.408 084 16662.65 615.74 50323.66 88888.00 2024-03-24 09:14:55.908 084 16662.70 615.66 50323.68 88888.00 2024-03-24 09:14:56.408 084 16662.78 615.64 50323.69 88888.00 2024-03-24 09:14:56.908 084 16662.90 615.62 50323.77 88888.00 2024-03-24 09:14:57.408 084 16662.88 615.62 50323.84 88888.00 2024-03-24 09:14:57.908 084 16662.86 615.65 50323.89 88888.00 2024-03-24 09:14:58.408 084 16662.84 615.60 50323.89 88888.00 2024-03-24 09:14:58.908 084 16662.89 615.55 50323.94 88888.00 2024-03-24 09:14:59.408 084 16662.98 615.54 50324.02 88888.00 2024-03-24 09:14:59.908 084 16663.10 615.57 50324.06 88888.00 2024-03-24 09:15:00.408 084 16663.15 615.63 50324.07 88888.00 2024-03-24 09:15:00.908 084 16663.14 615.69 50324.11 88888.00 2024-03-24 09:15:01.408 084 16663.11 615.68 50324.14 88888.00 2024-03-24 09:15:01.909 084 16663.08 615.56 50324.21 88888.00 2024-03-24 09:15:02.409 084 16663.09 615.52 50324.22 88888.00 2024-03-24 09:15:02.909 084 16663.21 615.51 50324.25 88888.00 2024-03-24 09:15:03.409 084 16663.40 615.56 50324.32 88888.00 2024-03-24 09:15:03.909 084 16663.52 615.68 50324.41 88888.00 2024-03-24 09:15:04.409 084 16663.62 615.80 50324.54 88888.00 2024-03-24 09:15:04.909 084 16663.72 615.87 50324.57 88888.00 2024-03-24 09:15:05.409 084 16663.71 615.88 50324.54 88888.00 2024-03-24 09:15:05.909 084 16663.72 615.89 50324.50 88888.00 2024-03-24 09:15:06.409 084 16663.70 615.83 50324.48 88888.00 2024-03-24 09:15:06.909 084 16663.77 615.83 50324.59 88888.00 2024-03-24 09:15:07.409 084 16663.87 615.87 50324.64 88888.00 2024-03-24 09:15:07.909 084 16663.99 616.00 50324.81 88888.00 2024-03-24 09:15:08.409 084 16664.13 616.26 50324.97 88888.00 2024-03-24 09:15:08.909 084 16664.22 616.43 50324.99 88888.00 2024-03-24 09:15:09.409 084 16664.25 616.48 50324.96 88888.00 2024-03-24 09:15:09.909 084 16664.24 616.48 50324.96 88888.00 2024-03-24 09:15:10.409 084 16664.23 616.46 50324.87 88888.00 2024-03-24 09:15:10.909 084 16664.27 616.41 50324.87 88888.00 2024-03-24 09:15:11.409 084 16664.24 616.35 50324.87 88888.00 2024-03-24 09:15:11.909 084 16664.22 616.33 50324.95 88888.00 2024-03-24 09:15:12.409 084 16664.20 616.33 50324.99 88888.00 2024-03-24 09:15:12.909 084 16664.12 616.25 50324.97 88888.00 2024-03-24 09:15:13.409 084 16664.06 616.15 50324.94 88888.00 2024-03-24 09:15:13.909 084 16664.03 616.07 50324.88 88888.00 2024-03-24 09:15:14.409 084 16664.06 615.99 50324.85 88888.00 2024-03-24 09:15:14.909 084 16664.10 615.91 50324.81 88888.00 2024-03-24 09:15:15.409 084 16664.11 615.83 50324.79 88888.00 2024-03-24 09:15:15.909 084 16664.12 615.71 50324.82 88888.00 2024-03-24 09:15:16.409 084 16664.07 615.61 50324.93 88888.00 2024-03-24 09:15:16.909 084 16664.08 615.48 50324.95 88888.00 2024-03-24 09:15:17.409 084 16664.06 615.40 50324.99 88888.00 2024-03-24 09:15:17.909 084 16664.08 615.42 50324.99 88888.00 2024-03-24 09:15:18.409 084 16664.19 615.43 50324.98 88888.00 2024-03-24 09:15:18.909 084 16664.18 615.50 50324.96 88888.00 2024-03-24 09:15:19.409 084 16664.15 615.61 50324.95 88888.00 2024-03-24 09:15:19.909 084 16664.13 615.66 50324.91 88888.00 2024-03-24 09:15:20.409 084 16664.14 615.70 50324.93 88888.00 2024-03-24 09:15:20.909 084 16664.11 615.74 50324.94 88888.00 2024-03-24 09:15:21.409 084 16664.07 615.81 50324.94 88888.00 2024-03-24 09:15:21.909 084 16664.06 615.96 50324.96 88888.00 2024-03-24 09:15:22.409 084 16664.03 616.00 50324.96 88888.00 2024-03-24 09:15:22.909 084 16664.02 616.01 50324.97 88888.00 2024-03-24 09:15:23.409 084 16664.04 616.05 50325.03 88888.00 2024-03-24 09:15:23.909 084 16664.04 616.11 50325.04 88888.00 2024-03-24 09:15:24.409 084 16664.01 616.17 50325.02 88888.00 2024-03-24 09:15:24.909 084 16663.93 616.25 50325.05 88888.00 2024-03-24 09:15:25.409 084 16663.95 616.31 50325.06 88888.00 2024-03-24 09:15:25.909 084 16663.98 616.42 50325.10 88888.00 2024-03-24 09:15:26.409 084 16664.01 616.49 50325.18 88888.00 2024-03-24 09:15:26.909 084 16664.02 616.56 50325.22 88888.00 2024-03-24 09:15:27.409 084 16664.01 616.60 50325.18 88888.00 2024-03-24 09:15:27.909 084 16664.02 616.55 50325.25 88888.00 2024-03-24 09:15:28.409 084 16664.02 616.49 50325.21 88888.00 2024-03-24 09:15:28.909 084 16664.08 616.44 50325.15 88888.00 2024-03-24 09:15:29.409 084 16664.12 616.43 50325.19 88888.00 2024-03-24 09:15:29.909 084 16664.11 616.38 50325.28 88888.00 2024-03-24 09:15:30.409 084 16664.16 616.35 50325.40 88888.00 2024-03-24 09:15:30.909 084 16664.32 616.38 50325.46 88888.00 2024-03-24 09:15:31.409 084 16664.55 616.41 50325.50 88888.00 2024-03-24 09:15:31.910 084 16664.68 616.40 50325.57 88888.00 2024-03-24 09:15:32.410 084 16664.83 616.40 50325.69 88888.00 2024-03-24 09:15:32.910 084 16664.98 616.37 50325.79 88888.00 2024-03-24 09:15:33.410 084 16665.10 616.35 50325.87 88888.00 2024-03-24 09:15:33.910 084 16665.22 616.34 50325.98 88888.00 2024-03-24 09:15:34.410 084 16665.42 616.38 50326.13 88888.00 2024-03-24 09:15:34.910 084 16665.55 616.46 50326.18 88888.00 2024-03-24 09:15:35.410 084 16665.71 616.52 50326.24 88888.00 2024-03-24 09:15:35.910 084 16665.78 616.68 50326.24 88888.00 2024-03-24 09:15:36.410 084 16665.81 616.84 50326.27 88888.00 2024-03-24 09:15:36.910 084 16665.86 617.05 50326.33 88888.00 2024-03-24 09:15:37.410 084 16665.79 617.20 50326.33 88888.00 2024-03-24 09:15:37.910 084 16665.75 617.34 50326.29 88888.00 2024-03-24 09:15:38.410 084 16665.72 617.40 50326.33 88888.00 2024-03-24 09:15:38.910 084 16665.70 617.43 50326.34 88888.00 2024-03-24 09:15:39.410 084 16665.66 617.46 50326.31 88888.00 2024-03-24 09:15:39.910 084 16665.65 617.59 50326.38 88888.00 2024-03-24 09:15:40.410 084 16665.63 617.77 50326.47 88888.00 2024-03-24 09:15:40.910 084 16665.52 617.92 50326.45 88888.00 2024-03-24 09:15:41.410 084 16665.44 618.04 50326.47 88888.00 2024-03-24 09:15:41.910 084 16665.43 618.13 50326.47 88888.00 2024-03-24 09:15:42.410 084 16665.38 618.22 50326.41 88888.00 2024-03-24 09:15:42.910 084 16665.26 618.17 50326.42 88888.00 2024-03-24 09:15:43.410 084 16665.20 618.12 50326.41 88888.00 2024-03-24 09:15:43.910 084 16665.19 618.05 50326.43 88888.00 2024-03-24 09:15:44.410 084 16665.15 617.95 50326.50 88888.00 2024-03-24 09:15:44.910 084 16665.20 617.85 50326.53 88888.00 2024-03-24 09:15:45.410 084 16665.27 617.81 50326.56 88888.00 2024-03-24 09:15:45.910 084 16665.31 617.82 50326.65 88888.00 2024-03-24 09:15:46.410 084 16665.34 617.80 50326.70 88888.00 2024-03-24 09:15:46.910 084 16665.38 617.75 50326.73 88888.00 2024-03-24 09:15:47.410 084 16665.45 617.68 50326.77 88888.00 2024-03-24 09:15:47.910 084 16665.52 617.69 50326.81 88888.00 2024-03-24 09:15:48.410 084 16665.57 617.65 50326.92 88888.00 2024-03-24 09:15:48.910 084 16665.62 617.61 50327.00 88888.00 2024-03-24 09:15:49.410 084 16665.71 617.61 50327.02 88888.00 2024-03-24 09:15:49.910 084 16665.83 617.71 50327.06 88888.00 2024-03-24 09:15:50.410 084 16665.92 617.85 50327.11 88888.00 2024-03-24 09:15:50.910 084 16666.04 618.07 50327.21 88888.00 2024-03-24 09:15:51.410 084 16666.12 618.30 50327.30 88888.00 2024-03-24 09:15:51.910 084 16666.19 618.48 50327.36 88888.00 2024-03-24 09:15:52.410 084 16666.23 618.60 50327.43 88888.00 2024-03-24 09:15:52.910 084 16666.28 618.67 50327.54 88888.00 2024-03-24 09:15:53.410 084 16666.36 618.72 50327.55 88888.00 2024-03-24 09:15:53.910 084 16666.39 618.68 50327.57 88888.00 2024-03-24 09:15:54.410 084 16666.40 618.61 50327.60 88888.00 2024-03-24 09:15:54.910 084 16666.41 618.55 50327.55 88888.00 2024-03-24 09:15:55.410 084 16666.43 618.59 50327.59 88888.00 2024-03-24 09:15:55.910 084 16666.40 618.66 50327.65 88888.00 2024-03-24 09:15:56.410 084 16666.41 618.69 50327.66 88888.00 2024-03-24 09:15:56.911 084 16666.44 618.67 50327.65 88888.00 2024-03-24 09:15:57.411 084 16666.49 618.65 50327.64 88888.00 2024-03-24 09:15:57.911 084 16666.53 618.64 50327.73 88888.00 2024-03-24 09:15:58.411 084 16666.57 618.65 50327.75 88888.00 2024-03-24 09:15:58.911 084 16666.58 618.64 50327.73 88888.00 2024-03-24 09:15:59.411 084 16666.59 618.60 50327.76 88888.00 2024-03-24 09:15:59.911 084 16666.66 618.48 50327.84 88888.00 2024-03-24 09:16:00.411 084 16666.75 618.39 50327.88 88888.00 2024-03-24 09:16:00.911 084 16666.86 618.27 50327.87 88888.00 2024-03-24 09:16:01.411 084 16667.01 618.21 50327.89 88888.00 2024-03-24 09:16:01.911 084 16667.14 618.18 50327.98 88888.00 2024-03-24 09:16:02.411 084 16667.27 618.10 50328.01 88888.00 2024-03-24 09:16:03.411 084 16667.63 618.04 50328.21 88888.00 2024-03-24 09:16:03.911 084 16667.83 618.09 50328.33 88888.00 2024-03-24 09:16:04.411 084 16667.97 618.08 50328.34 88888.00 2024-03-24 09:16:04.911 084 16668.11 618.12 50328.39 88888.00 2024-03-24 09:16:05.411 084 16668.18 618.21 50328.52 88888.00 2024-03-24 09:16:05.911 084 16668.24 618.21 50328.61 88888.00 2024-03-24 09:16:06.411 084 16668.27 618.24 50328.65 88888.00 2024-03-24 09:16:06.911 084 16668.28 618.22 50328.61 88888.00 2024-03-24 09:16:07.411 084 16668.35 618.16 50328.62 88888.00 2024-03-24 09:16:07.911 084 16668.35 618.07 50328.61 88888.00 2024-03-24 09:16:08.411 084 16668.33 618.00 50328.58 88888.00 2024-03-24 09:16:08.911 084 16668.36 618.03 50328.62 88888.00 2024-03-24 09:16:09.411 084 16668.41 618.18 50328.70 88888.00 2024-03-24 09:16:09.911 084 16668.44 618.33 50328.83 88888.00 2024-03-24 09:16:10.411 084 16668.41 618.39 50328.86 88888.00 2024-03-24 09:16:10.911 084 16668.33 618.39 50328.79 88888.00 2024-03-24 09:16:11.411 084 16668.29 618.35 50328.75 88888.00 2024-03-24 09:16:11.911 084 16668.28 618.31 50328.74 88888.00 2024-03-24 09:16:12.411 084 16668.22 618.30 50328.76 88888.00 2024-03-24 09:16:13.411 084 16668.20 618.53 50328.83 88888.00 2024-03-24 09:16:13.911 084 16668.04 618.73 50328.80 88888.00 2024-03-24 09:16:14.411 084 16667.92 618.82 50328.80 88888.00 2024-03-24 09:16:14.911 084 16667.78 618.96 50328.80 88888.00 2024-03-24 09:16:15.411 084 16667.68 619.09 50328.79 88888.00 2024-03-24 09:16:15.911 084 16667.57 619.17 50328.82 88888.00 2024-03-24 09:16:16.411 084 16667.42 619.26 50328.73 88888.00 2024-03-24 09:16:16.911 084 16667.30 619.25 50328.72 88888.00 2024-03-24 09:16:17.411 084 16667.20 619.14 50328.68 88888.00 2024-03-24 09:16:17.911 084 16667.11 619.08 50328.63 88888.00 2024-03-24 09:16:18.411 084 16667.07 619.01 50328.65 88888.00 2024-03-24 09:16:18.911 084 16667.09 619.13 50328.75 88888.00 2024-03-24 09:16:19.411 084 16667.06 619.38 50328.81 88888.00 2024-03-24 09:16:19.911 084 16667.03 619.49 50328.85 88888.00 2024-03-24 09:16:20.411 084 16666.98 619.57 50328.82 88888.00 2024-03-24 09:16:20.911 084 16666.96 619.59 50328.83 88888.00 2024-03-24 09:16:21.411 084 16666.92 619.54 50328.77 88888.00 2024-03-24 09:16:21.911 084 16666.88 619.54 50328.71 88888.00 2024-03-24 09:16:22.411 084 16666.81 619.43 50328.75 88888.00 2024-03-24 09:16:23.412 084 16666.63 619.30 50328.82 88888.00 2024-03-24 09:16:23.912 084 16666.58 619.30 50328.81 88888.00 2024-03-24 09:16:24.412 084 16666.57 619.35 50328.73 88888.00 2024-03-24 09:16:24.912 084 16666.57 619.40 50328.74 88888.00 2024-03-24 09:16:25.412 084 16666.54 619.36 50328.80 88888.00 2024-03-24 09:16:25.912 084 16666.43 619.31 50328.81 88888.00 2024-03-24 09:16:26.412 084 16666.48 619.31 50328.80 88888.00 2024-03-24 09:16:26.912 084 16666.54 619.29 50328.77 88888.00 2024-03-24 09:16:27.412 084 16666.56 619.34 50328.84 88888.00 2024-03-24 09:16:27.912 084 16666.57 619.38 50328.94 88888.00 2024-03-24 09:16:28.412 084 16666.58 619.44 50329.00 88888.00 2024-03-24 09:16:28.912 084 16666.54 619.47 50329.00 88888.00 2024-03-24 09:16:29.412 084 16666.53 619.54 50329.02 88888.00 2024-03-24 09:16:29.912 084 16666.53 619.59 50329.08 88888.00 2024-03-24 09:16:30.412 084 16666.53 619.55 50329.09 88888.00 2024-03-24 09:16:30.912 084 16666.56 619.55 50329.11 88888.00 2024-03-24 09:16:31.412 084 16666.54 619.55 50329.09 88888.00 2024-03-24 09:16:31.912 084 16666.45 619.57 50329.08 88888.00 2024-03-24 09:16:32.412 084 16666.42 619.57 50329.08 88888.00 2024-03-24 09:16:33.412 084 16666.25 619.60 50328.99 88888.00 2024-03-24 09:16:33.912 084 16666.24 619.53 50329.00 88888.00 2024-03-24 09:16:34.412 084 16666.22 619.39 50329.09 88888.00 2024-03-24 09:16:34.912 084 16666.27 619.34 50329.16 88888.00 2024-03-24 09:16:35.412 084 16666.35 619.36 50329.20 88888.00 2024-03-24 09:16:35.912 084 16666.49 619.42 50329.26 88888.00 2024-03-24 09:16:36.412 084 16666.59 619.55 50329.29 88888.00 2024-03-24 09:16:36.912 084 16666.67 619.66 50329.31 88888.00 2024-03-24 09:16:37.412 084 16666.70 619.78 50329.37 88888.00 2024-03-24 09:16:37.912 084 16666.74 619.88 50329.45 88888.00 2024-03-24 09:16:38.412 084 16666.71 619.96 50329.53 88888.00 2024-03-24 09:16:38.912 084 16666.66 620.06 50329.53 88888.00 2024-03-24 09:16:39.412 084 16666.56 620.09 50329.44 88888.00 2024-03-24 09:16:39.912 084 16666.44 620.07 50329.43 88888.00 2024-03-24 09:16:40.412 084 16666.42 620.03 50329.45 88888.00 2024-03-24 09:16:40.912 084 16666.43 619.98 50329.45 88888.00 2024-03-24 09:16:41.412 084 16666.45 619.94 50329.49 88888.00 2024-03-24 09:16:41.912 084 16666.45 619.89 50329.59 88888.00 2024-03-24 09:16:42.412 084 16666.52 619.86 50329.63 88888.00 2024-03-24 09:16:42.912 084 16666.61 619.94 50329.68 88888.00 2024-03-24 09:16:43.412 084 16666.71 620.06 50329.76 88888.00 2024-03-24 09:16:43.912 084 16666.84 620.22 50329.84 88888.00 2024-03-24 09:16:44.412 084 16666.91 620.30 50329.89 88888.00 2024-03-24 09:16:44.912 084 16666.94 620.27 50329.95 88888.00 2024-03-24 09:16:45.412 084 16666.93 620.27 50329.92 88888.00 2024-03-24 09:16:45.912 084 16666.95 620.21 50329.95 88888.00 2024-03-24 09:16:46.412 084 16666.96 620.15 50329.94 88888.00 2024-03-24 09:16:46.912 084 16666.93 620.08 50329.95 88888.00 2024-03-24 09:16:47.412 084 16666.94 620.06 50330.01 88888.00 2024-03-24 09:16:47.912 084 16667.01 620.09 50330.04 88888.00 2024-03-24 09:16:48.412 084 16667.04 620.05 50330.04 88888.00 2024-03-24 09:16:48.912 084 16667.12 620.03 50329.99 88888.00 2024-03-24 09:16:49.412 084 16667.22 620.04 50329.95 88888.00 2024-03-24 09:16:49.912 084 16667.29 620.03 50330.00 88888.00 2024-03-24 09:16:50.412 084 16667.38 620.10 50330.05 88888.00 2024-03-24 09:16:50.912 084 16667.44 620.35 50330.21 88888.00 2024-03-24 09:16:51.412 084 16667.46 620.68 50330.31 88888.00 2024-03-24 09:16:51.912 084 16667.44 620.91 50330.35 88888.00 2024-03-24 09:16:52.412 084 16667.41 621.08 50330.41 88888.00 2024-03-24 09:16:52.912 084 16667.38 621.13 50330.40 88888.00 2024-03-24 09:16:53.413 084 16667.35 621.17 50330.37 88888.00 2024-03-24 09:16:53.913 084 16667.30 621.21 50330.32 88888.00 2024-03-24 09:16:54.413 084 16667.22 621.19 50330.29 88888.00 2024-03-24 09:16:54.913 084 16667.16 621.19 50330.28 88888.00 2024-03-24 09:16:55.413 084 16667.19 621.09 50330.28 88888.00 2024-03-24 09:16:55.913 084 16667.19 620.94 50330.27 88888.00 2024-03-24 09:16:56.413 084 16667.16 620.85 50330.28 88888.00 2024-03-24 09:16:56.913 084 16667.24 620.82 50330.23 88888.00 2024-03-24 09:16:57.413 084 16667.28 620.75 50330.22 88888.00 2024-03-24 09:16:57.913 084 16667.20 620.64 50330.29 88888.00 2024-03-24 09:16:58.413 084 16667.21 620.59 50330.30 88888.00 2024-03-24 09:16:58.913 084 16667.28 620.61 50330.28 88888.00 2024-03-24 09:16:59.413 084 16667.30 620.64 50330.30 88888.00 2024-03-24 09:16:59.913 084 16667.30 620.65 50330.37 88888.00 2024-03-24 09:17:00.413 084 16667.31 620.71 50330.44 88888.00 2024-03-24 09:17:00.913 084 16667.39 620.82 50330.48 88888.00 2024-03-24 09:17:01.413 084 16667.48 620.78 50330.49 88888.00 2024-03-24 09:17:01.913 084 16667.50 620.79 50330.50 88888.00 2024-03-24 09:17:02.413 084 16667.48 620.84 50330.55 88888.00 2024-03-24 09:17:02.913 084 16667.48 620.91 50330.56 88888.00 2024-03-24 09:17:03.413 084 16667.46 620.97 50330.54 88888.00 2024-03-24 09:17:03.913 084 16667.41 620.88 50330.51 88888.00 2024-03-24 09:17:04.413 084 16667.39 620.82 50330.45 88888.00 2024-03-24 09:17:04.913 084 16667.40 620.74 50330.42 88888.00 2024-03-24 09:17:05.413 084 16667.37 620.64 50330.42 88888.00 2024-03-24 09:17:05.913 084 16667.32 620.56 50330.45 88888.00 2024-03-24 09:17:06.413 084 16667.29 620.50 50330.44 88888.00 2024-03-24 09:17:06.913 084 16667.29 620.43 50330.39 88888.00 2024-03-24 09:17:07.413 084 16667.38 620.38 50330.41 88888.00 2024-03-24 09:17:07.913 084 16667.41 620.32 50330.48 88888.00 2024-03-24 09:17:08.413 084 16667.38 620.33 50330.55 88888.00 2024-03-24 09:17:08.913 084 16667.42 620.43 50330.55 88888.00 2024-03-24 09:17:09.413 084 16667.42 620.48 50330.54 88888.00 2024-03-24 09:17:09.913 084 16667.30 620.51 50330.51 88888.00 2024-03-24 09:17:10.413 084 16667.21 620.52 50330.54 88888.00 2024-03-24 09:17:10.913 084 16667.19 620.44 50330.50 88888.00 2024-03-24 09:17:11.413 084 16667.21 620.36 50330.51 88888.00 2024-03-24 09:17:11.913 084 16667.24 620.38 50330.56 88888.00 2024-03-24 09:17:12.413 084 16667.27 620.47 50330.65 88888.00 2024-03-24 09:17:12.913 084 16667.32 620.60 50330.72 88888.00 2024-03-24 09:17:13.413 084 16667.35 620.79 50330.76 88888.00 2024-03-24 09:17:13.913 084 16667.35 620.97 50330.77 88888.00 2024-03-24 09:17:14.413 084 16667.36 621.11 50330.79 88888.00 2024-03-24 09:17:14.913 084 16667.37 621.27 50330.82 88888.00 2024-03-24 09:17:15.413 084 16667.39 621.37 50330.88 88888.00 2024-03-24 09:17:15.913 084 16667.39 621.55 50330.94 88888.00 2024-03-24 09:17:16.413 084 16667.36 621.73 50331.05 88888.00 2024-03-24 09:17:16.913 084 16667.37 621.89 50331.05 88888.00 2024-03-24 09:17:17.413 084 16667.38 621.94 50331.03 88888.00 2024-03-24 09:17:17.913 084 16667.36 621.96 50331.05 88888.00 2024-03-24 09:17:18.413 084 16667.37 621.96 50331.01 88888.00 2024-03-24 09:17:18.913 084 16667.38 621.96 50331.06 88888.00 2024-03-24 09:17:19.404 084 16667.38 621.95 50331.02 88888.00 2024-03-24 09:17:19.904 084 16667.40 622.03 50331.09 88888.00 2024-03-24 09:17:20.404 084 16667.36 622.07 50331.06 88888.00 2024-03-24 09:17:20.904 084 16667.31 621.97 50331.08 88888.00 2024-03-24 09:17:21.404 084 16667.36 621.87 50331.12 88888.00 2024-03-24 09:17:21.904 084 16667.41 621.74 50331.15 88888.00 2024-03-24 09:17:22.404 084 16667.42 621.62 50331.16 88888.00 2024-03-24 09:17:22.904 084 16667.47 621.54 50331.16 88888.00 2024-03-24 09:17:23.404 084 16667.50 621.47 50331.18 88888.00 2024-03-24 09:17:23.904 084 16667.57 621.42 50331.15 88888.00 2024-03-24 09:17:24.404 084 16667.66 621.37 50331.14 88888.00 2024-03-24 09:17:24.904 084 16667.66 621.30 50331.23 88888.00 2024-03-24 09:17:25.404 084 16667.72 621.26 50331.27 88888.00 2024-03-24 09:17:25.904 084 16667.81 621.21 50331.22 88888.00 2024-03-24 09:17:26.404 084 16667.86 621.18 50331.23 88888.00 2024-03-24 09:17:26.904 084 16667.86 621.10 50331.31 88888.00 2024-03-24 09:17:27.404 084 16667.89 621.11 50331.36 88888.00 2024-03-24 09:17:27.904 084 16667.99 621.25 50331.45 88888.00 2024-03-24 09:17:28.404 084 16668.08 621.46 50331.42 88888.00 2024-03-24 09:17:28.904 084 16668.11 621.62 50331.40 88888.00 2024-03-24 09:17:29.404 084 16668.03 621.70 50331.38 88888.00 2024-03-24 09:17:29.904 084 16668.06 621.65 50331.39 88888.00 2024-03-24 09:17:30.404 084 16668.08 621.68 50331.46 88888.00 2024-03-24 09:17:30.904 084 16668.12 621.74 50331.54 88888.00 2024-03-24 09:17:31.404 084 16668.20 621.79 50331.64 88888.00 2024-03-24 09:17:31.904 084 16668.22 621.92 50331.65 88888.00 2024-03-24 09:17:32.404 084 16668.29 622.07 50331.68 88888.00 2024-03-24 09:17:32.904 084 16668.35 622.13 50331.75 88888.00 2024-03-24 09:17:33.404 084 16668.44 622.18 50331.77 88888.00 2024-03-24 09:17:33.904 084 16668.47 622.19 50331.79 88888.00 2024-03-24 09:17:34.404 084 16668.48 622.26 50331.79 88888.00 2024-03-24 09:17:34.904 084 16668.55 622.27 50331.78 88888.00 2024-03-24 09:17:35.404 084 16668.61 622.21 50331.78 88888.00 2024-03-24 09:17:35.904 084 16668.70 622.26 50331.83 88888.00 2024-03-24 09:17:36.404 084 16668.81 622.36 50331.95 88888.00 2024-03-24 09:17:36.904 084 16668.92 622.43 50332.01 88888.00 2024-03-24 09:17:37.404 084 16669.06 622.49 50332.07 88888.00 2024-03-24 09:17:37.904 084 16669.13 622.52 50332.14 88888.00 2024-03-24 09:17:38.404 084 16669.27 622.56 50332.20 88888.00 2024-03-24 09:17:38.904 084 16669.43 622.59 50332.23 88888.00 2024-03-24 09:17:39.404 084 16669.53 622.57 50332.32 88888.00 2024-03-24 09:17:39.904 084 16669.69 622.65 50332.43 88888.00 2024-03-24 09:17:40.404 084 16669.84 622.69 50332.50 88888.00 2024-03-24 09:17:40.904 084 16669.95 622.71 50332.49 88888.00 2024-03-24 09:17:41.404 084 16670.03 622.68 50332.56 88888.00 2024-03-24 09:17:41.904 084 16670.12 622.68 50332.62 88888.00 2024-03-24 09:17:42.404 084 16670.21 622.85 50332.70 88888.00 2024-03-24 09:17:42.904 084 16670.27 623.11 50332.83 88888.00 2024-03-24 09:17:43.404 084 16670.29 623.40 50332.89 88888.00 2024-03-24 09:17:43.904 084 16670.27 623.64 50332.92 88888.00 2024-03-24 09:17:44.404 084 16670.27 623.77 50332.85 88888.00 2024-03-24 09:17:44.904 084 16670.21 623.75 50332.80 88888.00 2024-03-24 09:17:45.404 084 16670.09 623.66 50332.72 88888.00 2024-03-24 09:17:45.904 084 16669.97 623.53 50332.71 88888.00 2024-03-24 09:17:46.404 084 16669.96 623.36 50332.74 88888.00 2024-03-24 09:17:46.904 084 16669.94 623.28 50332.77 88888.00 2024-03-24 09:17:47.404 084 16669.94 623.18 50332.81 88888.00 2024-03-24 09:17:47.904 084 16669.98 623.14 50332.81 88888.00 2024-03-24 09:17:48.404 084 16670.06 623.10 50332.81 88888.00 2024-03-24 09:17:48.904 084 16670.15 623.08 50332.83 88888.00 2024-03-24 09:17:49.405 084 16670.30 623.12 50332.86 88888.00 2024-03-24 09:17:49.905 084 16670.46 623.20 50332.94 88888.00 2024-03-24 09:17:50.405 084 16670.58 623.25 50333.03 88888.00 2024-03-24 09:17:50.905 084 16670.76 623.22 50333.12 88888.00 2024-03-24 09:17:51.405 084 16670.93 623.27 50333.22 88888.00 2024-03-24 09:17:51.905 084 16671.03 623.31 50333.26 88888.00 2024-03-24 09:17:52.405 084 16671.17 623.35 50333.34 88888.00 2024-03-24 09:17:52.905 084 16671.25 623.27 50333.40 88888.00 2024-03-24 09:17:53.405 084 16671.32 623.21 50333.36 88888.00 2024-03-24 09:17:53.905 084 16671.37 623.28 50333.43 88888.00 2024-03-24 09:17:54.405 084 16671.39 623.38 50333.45 88888.00 2024-03-24 09:17:54.905 084 16671.38 623.45 50333.41 88888.00 2024-03-24 09:17:55.405 084 16671.45 623.42 50333.39 88888.00 2024-03-24 09:17:55.905 084 16671.58 623.39 50333.40 88888.00 2024-03-24 09:17:56.405 084 16671.71 623.34 50333.49 88888.00 2024-03-24 09:17:56.905 084 16671.89 623.26 50333.62 88888.00 2024-03-24 09:17:57.405 084 16672.04 623.22 50333.76 88888.00 2024-03-24 09:17:57.905 084 16672.17 623.22 50333.81 88888.00 2024-03-24 09:17:58.405 084 16672.32 623.31 50333.86 88888.00 2024-03-24 09:17:58.905 084 16672.42 623.34 50333.95 88888.00 2024-03-24 09:17:59.405 084 16672.57 623.30 50333.96 88888.00 2024-03-24 09:17:59.905 084 16672.73 623.29 50334.04 88888.00 2024-03-24 09:18:00.405 084 16672.85 623.29 50334.07 88888.00 2024-03-24 09:18:00.905 084 16673.04 623.35 50334.22 88888.00 2024-03-24 09:18:01.405 084 16673.22 623.38 50334.30 88888.00 2024-03-24 09:18:01.905 084 16673.37 623.51 50334.36 88888.00 2024-03-24 09:18:02.405 084 16673.52 623.67 50334.39 88888.00 2024-03-24 09:18:02.905 084 16673.59 623.88 50334.52 88888.00 2024-03-24 09:18:03.405 084 16673.61 624.07 50334.58 88888.00 2024-03-24 09:18:03.905 084 16673.65 624.17 50334.64 88888.00 2024-03-24 09:18:04.405 084 16673.71 624.25 50334.72 88888.00 2024-03-24 09:18:04.905 084 16673.81 624.25 50334.72 88888.00 2024-03-24 09:18:05.405 084 16674.01 624.23 50334.78 88888.00 2024-03-24 09:18:05.905 084 16674.19 624.18 50334.90 88888.00 2024-03-24 09:18:06.405 084 16674.33 624.19 50334.95 88888.00 2024-03-24 09:18:06.905 084 16674.38 624.19 50335.01 88888.00 2024-03-24 09:18:07.405 084 16674.49 624.18 50335.09 88888.00 2024-03-24 09:18:07.905 084 16674.64 624.13 50335.19 88888.00 2024-03-24 09:18:08.405 084 16674.84 624.04 50335.26 88888.00 2024-03-24 09:18:08.905 084 16674.93 623.90 50335.36 88888.00 2024-03-24 09:18:09.405 084 16675.04 623.78 50335.35 88888.00 2024-03-24 09:18:09.905 084 16675.18 623.71 50335.45 88888.00 2024-03-24 09:18:10.405 084 16675.39 623.73 50335.55 88888.00 2024-03-24 09:18:10.905 084 16675.58 623.70 50335.61 88888.00 2024-03-24 09:18:11.405 084 16675.73 623.63 50335.64 88888.00 2024-03-24 09:18:11.905 084 16675.86 623.63 50335.69 88888.00 2024-03-24 09:18:12.405 084 16675.94 623.60 50335.69 88888.00 2024-03-24 09:18:12.905 084 16676.03 623.61 50335.69 88888.00 2024-03-24 09:18:13.405 084 16676.09 623.64 50335.73 88888.00 2024-03-24 09:18:13.905 084 16676.08 623.67 50335.69 88888.00 2024-03-24 09:18:14.405 084 16676.04 623.86 50335.68 88888.00 2024-03-24 09:18:14.905 084 16676.01 623.92 50335.70 88888.00 2024-03-24 09:18:15.405 084 16676.00 623.93 50335.69 88888.00 2024-03-24 09:18:15.905 084 16675.96 623.86 50335.68 88888.00 2024-03-24 09:18:16.405 084 16675.94 623.78 50335.70 88888.00 2024-03-24 09:18:16.905 084 16675.97 623.70 50335.74 88888.00 2024-03-24 09:18:17.405 084 16675.99 623.64 50335.77 88888.00 2024-03-24 09:18:17.905 084 16676.01 623.64 50335.82 88888.00 2024-03-24 09:18:18.405 084 16676.06 623.58 50335.89 88888.00 2024-03-24 09:18:18.905 084 16676.11 623.54 50335.90 88888.00 2024-03-24 09:18:19.406 084 16676.12 623.48 50335.84 88888.00 2024-03-24 09:18:19.906 084 16676.14 623.39 50335.86 88888.00 2024-03-24 09:18:20.406 084 16676.22 623.28 50335.89 88888.00 2024-03-24 09:18:20.906 084 16676.27 623.22 50335.93 88888.00 2024-03-24 09:18:21.406 084 16676.32 623.20 50335.95 88888.00 2024-03-24 09:18:21.906 084 16676.38 623.23 50335.99 88888.00 2024-03-24 09:18:22.406 084 16676.46 623.25 50336.13 88888.00 2024-03-24 09:18:22.906 084 16676.52 623.32 50336.24 88888.00 2024-03-24 09:18:23.406 084 16676.65 623.48 50336.27 88888.00 2024-03-24 09:18:23.906 084 16676.69 623.46 50336.29 88888.00 2024-03-24 09:18:24.906 084 16676.84 623.34 50336.35 88888.00 2024-03-24 09:18:25.906 084 16676.98 623.62 50336.45 88888.00 2024-03-24 09:18:26.406 084 16677.03 623.72 50336.51 88888.00 2024-03-24 09:18:26.906 084 16677.05 623.79 50336.56 88888.00 2024-03-24 09:18:27.406 084 16677.10 623.92 50336.63 88888.00 2024-03-24 09:18:27.906 084 16677.22 624.05 50336.71 88888.00 2024-03-24 09:18:28.406 084 16677.28 624.09 50336.65 88888.00 2024-03-24 09:18:28.906 084 16677.35 624.21 50336.63 88888.00 2024-03-24 09:18:29.406 084 16677.36 624.30 50336.69 88888.00 2024-03-24 09:18:29.906 084 16677.38 624.39 50336.71 88888.00 2024-03-24 09:18:30.406 084 16677.38 624.50 50336.78 88888.00 2024-03-24 09:18:30.906 084 16677.40 624.61 50336.89 88888.00 2024-03-24 09:18:31.406 084 16677.44 624.74 50336.98 88888.00 2024-03-24 09:18:31.906 084 16677.51 624.85 50337.03 88888.00 2024-03-24 09:18:32.406 084 16677.55 624.93 50337.00 88888.00 2024-03-24 09:18:32.906 084 16677.52 625.06 50336.98 88888.00 2024-03-24 09:18:33.406 084 16677.50 625.22 50336.93 88888.00 2024-03-24 09:18:33.906 084 16677.44 625.40 50336.98 88888.00 2024-03-24 09:18:34.906 084 16677.37 625.54 50337.05 88888.00 2024-03-24 09:18:35.406 084 16677.34 625.72 50337.05 88888.00 2024-03-24 09:18:35.906 084 16677.24 625.91 50337.08 88888.00 2024-03-24 09:18:36.406 084 16677.23 626.06 50337.06 88888.00 2024-03-24 09:18:36.906 084 16677.18 626.08 50337.03 88888.00 2024-03-24 09:18:37.406 084 16677.11 626.01 50337.07 88888.00 2024-03-24 09:18:37.906 084 16677.10 625.92 50337.14 88888.00 2024-03-24 09:18:38.406 084 16677.13 625.83 50337.16 88888.00 2024-03-24 09:18:38.906 084 16677.26 625.79 50337.24 88888.00 2024-03-24 09:18:39.406 084 16677.35 625.78 50337.28 88888.00 2024-03-24 09:18:39.906 084 16677.47 625.77 50337.43 88888.00 2024-03-24 09:18:40.406 084 16677.60 625.71 50337.52 88888.00 2024-03-24 09:18:40.906 084 16677.72 625.67 50337.56 88888.00 2024-03-24 09:18:41.406 084 16677.85 625.69 50337.61 88888.00 2024-03-24 09:18:41.906 084 16677.95 625.67 50337.71 88888.00 2024-03-24 09:18:42.406 084 16678.03 625.65 50337.80 88888.00 2024-03-24 09:18:42.906 084 16678.11 625.63 50337.84 88888.00 2024-03-24 09:18:43.406 084 16678.12 625.53 50337.84 88888.00 2024-03-24 09:18:43.906 084 16678.16 625.45 50337.84 88888.00 2024-03-24 09:18:44.406 084 16678.25 625.41 50337.80 88888.00 2024-03-24 09:18:44.907 084 16678.32 625.44 50337.77 88888.00 2024-03-24 09:18:45.407 084 16678.31 625.52 50337.80 88888.00 2024-03-24 09:18:45.907 084 16678.35 625.58 50337.85 88888.00 2024-03-24 09:18:46.407 084 16678.49 625.63 50337.91 88888.00 2024-03-24 09:18:46.907 084 16678.57 625.64 50337.97 88888.00 2024-03-24 09:18:47.407 084 16678.60 625.64 50338.00 88888.00 2024-03-24 09:18:47.907 084 16678.60 625.78 50338.03 88888.00 2024-03-24 09:18:48.407 084 16678.58 625.89 50338.10 88888.00 2024-03-24 09:18:48.907 084 16678.54 626.02 50338.09 88888.00 2024-03-24 09:18:49.407 084 16678.44 626.12 50338.03 88888.00 2024-03-24 09:18:49.907 084 16678.33 626.21 50338.03 88888.00 2024-03-24 09:18:50.407 084 16678.24 626.30 50338.06 88888.00 2024-03-24 09:18:50.907 084 16678.20 626.28 50338.09 88888.00 2024-03-24 09:18:51.407 084 16678.17 626.26 50338.08 88888.00 2024-03-24 09:18:51.907 084 16678.15 626.22 50338.07 88888.00 2024-03-24 09:18:52.407 084 16678.21 626.17 50338.10 88888.00 2024-03-24 09:18:52.907 084 16678.28 626.14 50338.15 88888.00 2024-03-24 09:18:53.407 084 16678.23 626.18 50338.19 88888.00 2024-03-24 09:18:53.907 084 16678.29 626.14 50338.25 88888.00 2024-03-24 09:18:54.407 084 16678.39 626.10 50338.32 88888.00 2024-03-24 09:18:54.907 084 16678.46 626.06 50338.35 88888.00 2024-03-24 09:18:55.407 084 16678.47 626.10 50338.34 88888.00 2024-03-24 09:18:55.907 084 16678.43 626.26 50338.39 88888.00 2024-03-24 09:18:56.407 084 16678.42 626.41 50338.44 88888.00 2024-03-24 09:18:56.907 084 16678.34 626.58 50338.46 88888.00 2024-03-24 09:18:57.407 084 16678.28 626.64 50338.49 88888.00 2024-03-24 09:18:57.907 084 16678.25 626.52 50338.49 88888.00 2024-03-24 09:18:58.407 084 16678.23 626.40 50338.47 88888.00 2024-03-24 09:18:58.907 084 16678.20 626.28 50338.44 88888.00 2024-03-24 09:18:59.407 084 16678.17 626.17 50338.37 88888.00 2024-03-24 09:18:59.907 084 16678.16 626.00 50338.45 88888.00 2024-03-24 09:19:00.407 084 16678.21 625.91 50338.47 88888.00 2024-03-24 09:19:00.907 084 16678.24 625.77 50338.54 88888.00 2024-03-24 09:19:01.407 084 16678.28 625.69 50338.53 88888.00 2024-03-24 09:19:01.907 084 16678.33 625.70 50338.56 88888.00 2024-03-24 09:19:02.407 084 16678.32 625.81 50338.58 88888.00 2024-03-24 09:19:02.907 084 16678.29 625.91 50338.61 88888.00 2024-03-24 09:19:03.407 084 16678.31 626.00 50338.68 88888.00 2024-03-24 09:19:03.907 084 16678.39 626.16 50338.72 88888.00 2024-03-24 09:19:04.407 084 16678.42 626.33 50338.82 88888.00 2024-03-24 09:19:04.907 084 16678.40 626.42 50338.85 88888.00 2024-03-24 09:19:05.407 084 16678.39 626.51 50338.85 88888.00 2024-03-24 09:19:05.907 084 16678.37 626.54 50338.90 88888.00 2024-03-24 09:19:06.407 084 16678.32 626.52 50338.94 88888.00 2024-03-24 09:19:06.907 084 16678.33 626.48 50338.96 88888.00 2024-03-24 09:19:07.407 084 16678.24 626.25 50339.04 88888.00 2024-03-24 09:19:07.907 084 16678.32 626.10 50339.10 88888.00 2024-03-24 09:19:08.407 084 16678.43 625.99 50339.07 88888.00 2024-03-24 09:19:08.907 084 16678.50 625.88 50339.12 88888.00 2024-03-24 09:19:09.407 084 16678.55 625.93 50339.19 88888.00 2024-03-24 09:19:09.907 084 16678.66 625.90 50339.26 88888.00 2024-03-24 09:19:10.407 084 16678.75 625.88 50339.29 88888.00 2024-03-24 09:19:10.907 084 16678.76 625.96 50339.32 88888.00 2024-03-24 09:19:11.407 084 16678.76 626.05 50339.35 88888.00 2024-03-24 09:19:11.907 084 16678.72 626.15 50339.33 88888.00 2024-03-24 09:19:12.407 084 16678.66 626.18 50339.35 88888.00 2024-03-24 09:19:12.907 084 16678.64 626.19 50339.36 88888.00 2024-03-24 09:19:13.407 084 16678.60 626.27 50339.38 88888.00 2024-03-24 09:19:13.907 084 16678.54 626.36 50339.39 88888.00 2024-03-24 09:19:14.407 084 16678.48 626.45 50339.41 88888.00 2024-03-24 09:19:14.908 084 16678.42 626.50 50339.40 88888.00 2024-03-24 09:19:15.408 084 16678.39 626.59 50339.40 88888.00 2024-03-24 09:19:15.908 084 16678.33 626.66 50339.46 88888.00 2024-03-24 09:19:16.408 084 16678.26 626.67 50339.51 88888.00 2024-03-24 09:19:16.908 084 16678.15 626.64 50339.45 88888.00 2024-03-24 09:19:17.408 084 16678.14 626.54 50339.45 88888.00 2024-03-24 09:19:17.908 084 16678.10 626.49 50339.49 88888.00 2024-03-24 09:19:18.408 084 16678.08 626.40 50339.49 88888.00 2024-03-24 09:19:18.908 084 16678.11 626.36 50339.53 88888.00 2024-03-24 09:19:19.408 084 16678.21 626.35 50339.54 88888.00 2024-03-24 09:19:19.908 084 16678.22 626.43 50339.56 88888.00 2024-03-24 09:19:20.408 084 16678.22 626.53 50339.59 88888.00 2024-03-24 09:19:20.908 084 16678.15 626.60 50339.58 88888.00 2024-03-24 09:19:21.408 084 16678.13 626.70 50339.54 88888.00 2024-03-24 09:19:21.908 084 16678.07 626.75 50339.57 88888.00 2024-03-24 09:19:22.408 084 16677.98 626.75 50339.54 88888.00 2024-03-24 09:19:22.908 084 16677.97 626.76 50339.59 88888.00 2024-03-24 09:19:23.408 084 16677.95 626.68 50339.59 88888.00 2024-03-24 09:19:23.908 084 16677.91 626.59 50339.60 88888.00 2024-03-24 09:19:24.408 084 16677.95 626.50 50339.58 88888.00 2024-03-24 09:19:24.908 084 16677.95 626.35 50339.60 88888.00 2024-03-24 09:19:25.408 084 16678.03 626.27 50339.66 88888.00 2024-03-24 09:19:25.908 084 16678.10 626.22 50339.72 88888.00 2024-03-24 09:19:26.408 084 16678.20 626.23 50339.79 88888.00 2024-03-24 09:19:26.908 084 16678.28 626.22 50339.79 88888.00 2024-03-24 09:19:27.408 084 16678.32 626.19 50339.83 88888.00 2024-03-24 09:19:27.908 084 16678.35 626.23 50339.86 88888.00 2024-03-24 09:19:28.408 084 16678.38 626.22 50339.88 88888.00 2024-03-24 09:19:28.908 084 16678.42 626.16 50339.92 88888.00 2024-03-24 09:19:29.408 084 16678.48 626.12 50339.93 88888.00 2024-03-24 09:19:29.908 084 16678.48 626.09 50339.96 88888.00 2024-03-24 09:19:30.408 084 16678.54 626.10 50340.01 88888.00 2024-03-24 09:19:30.908 084 16678.49 626.17 50340.03 88888.00 2024-03-24 09:19:31.408 084 16678.42 626.30 50340.03 88888.00 2024-03-24 09:19:31.908 084 16678.33 626.47 50340.03 88888.00 2024-03-24 09:19:32.408 084 16678.17 626.52 50339.96 88888.00 2024-03-24 09:19:32.908 084 16678.08 626.56 50339.85 88888.00 2024-03-24 09:19:33.408 084 16677.99 626.50 50339.84 88888.00 2024-03-24 09:19:33.908 084 16677.93 626.36 50339.79 88888.00 2024-03-24 09:19:34.408 084 16677.93 626.24 50339.79 88888.00 2024-03-24 09:19:34.908 084 16677.94 626.17 50339.79 88888.00 2024-03-24 09:19:35.408 084 16677.99 626.15 50339.79 88888.00 2024-03-24 09:19:36.408 084 16678.19 626.23 50339.95 88888.00 2024-03-24 09:19:36.908 084 16678.25 626.26 50339.99 88888.00 2024-03-24 09:19:37.408 084 16678.31 626.24 50340.06 88888.00 2024-03-24 09:19:37.908 084 16678.38 626.24 50340.09 88888.00 2024-03-24 09:19:38.408 084 16678.47 626.32 50340.14 88888.00 2024-03-24 09:19:38.908 084 16678.57 626.33 50340.25 88888.00 2024-03-24 09:19:39.408 084 16678.65 626.41 50340.36 88888.00 2024-03-24 09:19:39.908 084 16678.70 626.54 50340.34 88888.00 2024-03-24 09:19:40.408 084 16678.82 626.74 50340.45 88888.00 2024-03-24 09:19:40.908 084 16678.87 626.80 50340.48 88888.00 2024-03-24 09:19:41.409 084 16678.92 626.84 50340.50 88888.00 2024-03-24 09:19:41.909 084 16679.00 626.82 50340.52 88888.00 2024-03-24 09:19:42.409 084 16679.11 626.76 50340.59 88888.00 2024-03-24 09:19:42.909 084 16679.14 626.75 50340.64 88888.00 2024-03-24 09:19:43.409 084 16679.19 626.78 50340.65 88888.00 2024-03-24 09:19:43.909 084 16679.31 626.78 50340.74 88888.00 2024-03-24 09:19:44.409 084 16679.41 626.79 50340.80 88888.00 2024-03-24 09:19:44.909 084 16679.52 626.82 50340.84 88888.00 2024-03-24 09:19:45.409 084 16679.64 626.85 50340.87 88888.00 2024-03-24 09:19:46.409 084 16679.83 626.93 50340.79 88888.00 2024-03-24 09:19:46.909 084 16679.89 627.04 50340.93 88888.00 2024-03-24 09:19:47.409 084 16679.89 627.08 50340.91 88888.00 2024-03-24 09:19:47.909 084 16679.91 626.99 50340.84 88888.00 2024-03-24 09:19:48.409 084 16680.00 626.91 50340.85 88888.00 2024-03-24 09:19:48.909 084 16680.09 626.87 50340.92 88888.00 2024-03-24 09:19:49.409 084 16680.17 626.86 50340.93 88888.00 2024-03-24 09:19:49.909 084 16680.31 626.84 50341.00 88888.00 2024-03-24 09:19:50.409 084 16680.37 626.76 50341.03 88888.00 2024-03-24 09:19:50.909 084 16680.45 626.66 50341.02 88888.00 2024-03-24 09:19:51.409 084 16680.55 626.61 50341.03 88888.00 2024-03-24 09:19:51.909 084 16680.64 626.53 50341.06 88888.00 2024-03-24 09:19:52.409 084 16680.69 626.40 50341.09 88888.00 2024-03-24 09:19:52.909 084 16680.78 626.33 50341.07 88888.00 2024-03-24 09:19:53.409 084 16680.84 626.25 50341.10 88888.00 2024-03-24 09:19:53.909 084 16680.90 626.09 50341.09 88888.00 2024-03-24 09:19:54.409 084 16680.93 626.05 50341.10 88888.00 2024-03-24 09:19:54.909 084 16680.94 626.01 50341.12 88888.00 2024-03-24 09:19:55.409 084 16680.95 625.99 50341.12 88888.00 2024-03-24 09:19:56.409 084 16681.03 625.78 50341.19 88888.00 2024-03-24 09:19:56.909 084 16681.03 625.70 50341.21 88888.00 2024-03-24 09:19:57.409 084 16681.07 625.65 50341.21 88888.00 2024-03-24 09:19:57.909 084 16681.01 625.56 50341.19 88888.00 2024-03-24 09:19:58.409 084 16680.98 625.54 50341.17 88888.00 2024-03-24 09:19:58.909 084 16681.01 625.53 50341.17 88888.00 2024-03-24 09:19:59.409 084 16680.98 625.54 50341.11 88888.00 2024-03-24 09:19:59.909 084 16680.97 625.61 50341.06 88888.00 2024-03-24 09:20:00.409 084 16680.86 625.63 50341.06 88888.00 2024-03-24 09:20:00.909 084 16680.73 625.57 50341.09 88888.00 2024-03-24 09:20:01.409 084 16680.64 625.55 50341.11 88888.00 2024-03-24 09:20:01.909 084 16680.64 625.55 50341.06 88888.00 2024-03-24 09:20:02.409 084 16680.66 625.53 50341.06 88888.00 2024-03-24 09:20:02.909 084 16680.70 625.47 50341.12 88888.00 2024-03-24 09:20:03.409 084 16680.71 625.40 50341.16 88888.00 2024-03-24 09:20:03.909 084 16680.73 625.36 50341.16 88888.00 2024-03-24 09:20:04.409 084 16680.80 625.34 50341.15 88888.00 2024-03-24 09:20:04.909 084 16680.82 625.32 50341.16 88888.00 2024-03-24 09:20:05.409 084 16680.89 625.36 50341.20 88888.00 2024-03-24 09:20:05.909 084 16680.93 625.38 50341.26 88888.00 2024-03-24 09:20:06.409 084 16680.87 625.43 50341.24 88888.00 2024-03-24 09:20:06.909 084 16680.85 625.61 50341.23 88888.00 2024-03-24 09:20:07.409 084 16680.82 625.70 50341.29 88888.00 2024-03-24 09:20:07.909 084 16680.80 625.65 50341.30 88888.00 2024-03-24 09:20:08.409 084 16680.76 625.61 50341.28 88888.00 2024-03-24 09:20:08.909 084 16680.76 625.55 50341.30 88888.00 2024-03-24 09:20:09.409 084 16680.72 625.51 50341.33 88888.00 2024-03-24 09:20:09.909 084 16680.71 625.44 50341.31 88888.00 2024-03-24 09:20:10.409 084 16680.72 625.37 50341.35 88888.00 2024-03-24 09:20:10.909 084 16680.70 625.29 50341.38 88888.00 2024-03-24 09:20:11.410 084 16680.76 625.25 50341.40 88888.00 2024-03-24 09:20:11.910 084 16680.80 625.18 50341.43 88888.00 2024-03-24 09:20:12.410 084 16680.82 625.12 50341.48 88888.00 2024-03-24 09:20:12.910 084 16680.90 625.10 50341.51 88888.00 2024-03-24 09:20:13.410 084 16680.97 625.11 50341.57 88888.00 2024-03-24 09:20:13.910 084 16681.01 625.08 50341.57 88888.00 2024-03-24 09:20:14.410 084 16681.03 625.08 50341.57 88888.00 2024-03-24 09:20:14.910 084 16681.04 625.03 50341.69 88888.00 2024-03-24 09:20:15.410 084 16681.06 624.99 50341.72 88888.00 2024-03-24 09:20:15.910 084 16681.03 625.01 50341.70 88888.00 2024-03-24 09:20:16.410 084 16680.97 625.08 50341.70 88888.00 2024-03-24 09:20:16.910 084 16680.95 625.28 50341.67 88888.00 2024-03-24 09:20:17.410 084 16680.87 625.44 50341.65 88888.00 2024-03-24 09:20:17.910 084 16680.73 625.62 50341.64 88888.00 2024-03-24 09:20:18.410 084 16680.59 625.72 50341.65 88888.00 2024-03-24 09:20:18.910 084 16680.46 625.72 50341.66 88888.00 2024-03-24 09:20:19.410 084 16680.34 625.63 50341.57 88888.00 2024-03-24 09:20:19.910 084 16680.24 625.54 50341.58 88888.00 2024-03-24 09:20:20.410 084 16680.16 625.53 50341.64 88888.00 2024-03-24 09:20:20.910 084 16680.06 625.57 50341.65 88888.00 2024-03-24 09:20:21.410 084 16679.97 625.57 50341.56 88888.00 2024-03-24 09:20:21.910 084 16679.95 625.58 50341.47 88888.00 2024-03-24 09:20:22.410 084 16679.90 625.53 50341.51 88888.00 2024-03-24 09:20:22.910 084 16679.83 625.51 50341.55 88888.00 2024-03-24 09:20:23.410 084 16679.81 625.48 50341.50 88888.00 2024-03-24 09:20:23.910 084 16679.74 625.40 50341.51 88888.00 2024-03-24 09:20:24.410 084 16679.64 625.36 50341.55 88888.00 2024-03-24 09:20:24.910 084 16679.57 625.35 50341.52 88888.00 2024-03-24 09:20:25.410 084 16679.49 625.32 50341.52 88888.00 2024-03-24 09:20:25.910 084 16679.43 625.23 50341.50 88888.00 2024-03-24 09:20:26.410 084 16679.41 625.05 50341.44 88888.00 2024-03-24 09:20:26.910 084 16679.35 624.88 50341.35 88888.00 2024-03-24 09:20:27.410 084 16679.31 624.75 50341.37 88888.00 2024-03-24 09:20:27.910 084 16679.37 624.64 50341.40 88888.00 2024-03-24 09:20:28.410 084 16679.38 624.53 50341.39 88888.00 2024-03-24 09:20:28.910 084 16679.45 624.54 50341.35 88888.00 2024-03-24 09:20:29.410 084 16679.40 624.71 50341.41 88888.00 2024-03-24 09:20:29.910 084 16679.22 624.94 50341.44 88888.00 2024-03-24 09:20:30.410 084 16679.05 625.11 50341.41 88888.00 2024-03-24 09:20:30.910 084 16678.88 625.14 50341.33 88888.00 2024-03-24 09:20:31.410 084 16678.79 625.09 50341.29 88888.00 2024-03-24 09:20:31.910 084 16678.68 624.99 50341.25 88888.00 2024-03-24 09:20:32.410 084 16678.59 624.82 50341.24 88888.00 2024-03-24 09:20:32.910 084 16678.56 624.68 50341.22 88888.00 2024-03-24 09:20:33.410 084 16678.54 624.49 50341.20 88888.00 2024-03-24 09:20:33.910 084 16678.58 624.35 50341.28 88888.00 2024-03-24 09:20:34.410 084 16678.60 624.29 50341.34 88888.00 2024-03-24 09:20:34.910 084 16678.59 624.30 50341.39 88888.00 2024-03-24 09:20:35.410 084 16678.65 624.25 50341.40 88888.00 2024-03-24 09:20:35.910 084 16678.75 624.17 50341.44 88888.00 2024-03-24 09:20:36.411 084 16678.83 624.14 50341.44 88888.00 2024-03-24 09:20:36.911 084 16678.87 624.12 50341.44 88888.00 2024-03-24 09:20:37.411 084 16678.93 624.09 50341.47 88888.00 2024-03-24 09:20:37.911 084 16679.11 624.05 50341.52 88888.00 2024-03-24 09:20:38.411 084 16679.20 624.07 50341.64 88888.00 2024-03-24 09:20:38.911 084 16679.20 624.08 50341.68 88888.00 2024-03-24 09:20:39.411 084 16679.20 624.18 50341.64 88888.00 2024-03-24 09:20:39.911 084 16679.17 624.24 50341.59 88888.00 2024-03-24 09:20:40.411 084 16679.11 624.24 50341.51 88888.00 2024-03-24 09:20:40.911 084 16679.13 624.22 50341.55 88888.00 2024-03-24 09:20:41.411 084 16679.17 624.12 50341.61 88888.00 2024-03-24 09:20:41.911 084 16679.16 624.04 50341.67 88888.00 2024-03-24 09:20:42.411 084 16679.11 623.97 50341.69 88888.00 2024-03-24 09:20:42.911 084 16679.12 623.96 50341.76 88888.00 2024-03-24 09:20:43.411 084 16679.17 623.88 50341.70 88888.00 2024-03-24 09:20:43.911 084 16679.18 623.77 50341.65 88888.00 2024-03-24 09:20:44.411 084 16679.16 623.74 50341.65 88888.00 2024-03-24 09:20:44.911 084 16679.11 623.71 50341.65 88888.00 2024-03-24 09:20:45.411 084 16679.11 623.62 50341.67 88888.00 2024-03-24 09:20:45.911 084 16679.08 623.48 50341.59 88888.00 2024-03-24 09:20:46.411 084 16679.00 623.38 50341.53 88888.00 2024-03-24 09:20:46.911 084 16678.93 623.34 50341.48 88888.00 2024-03-24 09:20:47.911 084 16678.86 623.25 50341.40 88888.00 2024-03-24 09:20:48.411 084 16678.88 623.26 50341.43 88888.00 2024-03-24 09:20:48.911 084 16678.82 623.27 50341.46 88888.00 2024-03-24 09:20:49.411 084 16678.69 623.34 50341.42 88888.00 2024-03-24 09:20:49.911 084 16678.50 623.56 50341.34 88888.00 2024-03-24 09:20:50.411 084 16678.30 623.82 50341.20 88888.00 2024-03-24 09:20:50.911 084 16678.08 624.05 50341.19 88888.00 2024-03-24 09:20:51.411 084 16677.82 624.19 50341.09 88888.00 2024-03-24 09:20:51.911 084 16677.59 624.23 50341.00 88888.00 2024-03-24 09:20:52.411 084 16677.36 624.14 50340.92 88888.00 2024-03-24 09:20:52.911 084 16677.22 624.04 50340.91 88888.00 2024-03-24 09:20:53.411 084 16677.16 623.91 50340.97 88888.00 2024-03-24 09:20:53.911 084 16677.15 623.80 50341.03 88888.00 2024-03-24 09:20:54.411 084 16677.15 623.70 50341.03 88888.00 2024-03-24 09:20:54.911 084 16677.14 623.64 50341.04 88888.00 2024-03-24 09:20:55.411 084 16677.16 623.65 50341.09 88888.00 2024-03-24 09:20:55.911 084 16677.20 623.61 50341.06 88888.00 2024-03-24 09:20:56.411 084 16677.24 623.56 50341.12 88888.00 2024-03-24 09:20:56.911 084 16677.24 623.48 50341.09 88888.00 2024-03-24 09:20:57.411 084 16677.26 623.42 50341.12 88888.00 2024-03-24 09:20:57.911 084 16677.23 623.34 50341.16 88888.00 2024-03-24 09:20:58.411 084 16677.22 623.31 50341.17 88888.00 2024-03-24 09:20:58.911 084 16677.27 623.31 50341.23 88888.00 2024-03-24 09:20:59.411 084 16677.26 623.29 50341.21 88888.00 2024-03-24 09:20:59.911 084 16677.31 623.30 50341.23 88888.00 2024-03-24 09:21:00.411 084 16677.31 623.23 50341.23 88888.00 2024-03-24 09:21:00.911 084 16677.38 623.10 50341.23 88888.00 2024-03-24 09:21:01.411 084 16677.44 623.01 50341.24 88888.00 2024-03-24 09:21:01.911 084 16677.52 622.94 50341.26 88888.00 2024-03-24 09:21:02.411 084 16677.71 622.87 50341.28 88888.00 2024-03-24 09:21:02.911 084 16677.81 622.82 50341.31 88888.00 2024-03-24 09:21:03.411 084 16677.85 622.78 50341.32 88888.00 2024-03-24 09:21:03.911 084 16677.84 622.92 50341.26 88888.00 2024-03-24 09:21:04.411 084 16677.75 623.01 50341.21 88888.00 2024-03-24 09:21:04.911 084 16677.66 623.08 50341.16 88888.00 2024-03-24 09:21:05.411 084 16677.54 623.09 50341.10 88888.00 2024-03-24 09:21:05.911 084 16677.45 623.00 50341.10 88888.00 2024-03-24 09:21:06.411 084 16677.41 622.90 50341.06 88888.00 2024-03-24 09:21:06.911 084 16677.41 622.82 50341.02 88888.00 2024-03-24 09:21:07.912 084 16677.40 622.71 50340.96 88888.00 2024-03-24 09:21:08.412 084 16677.36 622.70 50340.97 88888.00 2024-03-24 09:21:08.912 084 16677.40 622.75 50341.03 88888.00 2024-03-24 09:21:09.412 084 16677.38 622.85 50341.07 88888.00 2024-03-24 09:21:09.912 084 16677.36 623.02 50341.03 88888.00 2024-03-24 09:21:10.412 084 16677.36 623.19 50341.04 88888.00 2024-03-24 09:21:10.912 084 16677.32 623.27 50341.09 88888.00 2024-03-24 09:21:11.412 084 16677.29 623.30 50341.12 88888.00 2024-03-24 09:21:11.912 084 16677.28 623.31 50341.15 88888.00 2024-03-24 09:21:12.412 084 16677.22 623.39 50341.20 88888.00 2024-03-24 09:21:12.912 084 16677.15 623.42 50341.22 88888.00 2024-03-24 09:21:13.412 084 16677.10 623.43 50341.24 88888.00 2024-03-24 09:21:13.912 084 16677.03 623.44 50341.23 88888.00 2024-03-24 09:21:14.412 084 16676.97 623.39 50341.22 88888.00 2024-03-24 09:21:14.912 084 16676.91 623.35 50341.23 88888.00 2024-03-24 09:21:15.912 084 16676.94 623.13 50341.20 88888.00 2024-03-24 09:21:16.412 084 16676.99 623.01 50341.28 88888.00 2024-03-24 09:21:16.912 084 16677.00 622.85 50341.22 88888.00 2024-03-24 09:21:17.412 084 16677.02 622.68 50341.23 88888.00 2024-03-24 09:21:17.912 084 16677.13 622.65 50341.30 88888.00 2024-03-24 09:21:18.412 084 16677.25 622.65 50341.37 88888.00 2024-03-24 09:21:18.912 084 16677.33 622.60 50341.31 88888.00 2024-03-24 09:21:19.412 084 16677.44 622.59 50341.30 88888.00 2024-03-24 09:21:19.912 084 16677.50 622.62 50341.35 88888.00 2024-03-24 09:21:20.412 084 16677.45 622.68 50341.37 88888.00 2024-03-24 09:21:20.912 084 16677.42 622.70 50341.28 88888.00 2024-03-24 09:21:21.412 084 16677.40 622.67 50341.24 88888.00 2024-03-24 09:21:21.912 084 16677.34 622.64 50341.29 88888.00 2024-03-24 09:21:22.412 084 16677.34 622.62 50341.35 88888.00 2024-03-24 09:21:22.912 084 16677.28 622.65 50341.35 88888.00 2024-03-24 09:21:23.412 084 16677.18 622.64 50341.35 88888.00 2024-03-24 09:21:23.912 084 16677.13 622.56 50341.35 88888.00 2024-03-24 09:21:24.412 084 16677.06 622.48 50341.33 88888.00 2024-03-24 09:21:24.912 084 16677.03 622.42 50341.29 88888.00 2024-03-24 09:21:25.412 084 16676.99 622.48 50341.25 88888.00 2024-03-24 09:21:25.912 084 16676.78 622.61 50341.23 88888.00 2024-03-24 09:21:26.412 084 16676.58 622.77 50341.20 88888.00 2024-03-24 09:21:26.912 084 16676.46 622.78 50341.10 88888.00 2024-03-24 09:21:27.412 084 16676.31 622.77 50341.02 88888.00 2024-03-24 09:21:27.912 084 16676.15 622.71 50340.98 88888.00 2024-03-24 09:21:28.412 084 16676.03 622.64 50341.02 88888.00 2024-03-24 09:21:28.912 084 16675.92 622.58 50341.07 88888.00 2024-03-24 09:21:29.412 084 16675.86 622.49 50341.07 88888.00 2024-03-24 09:21:29.912 084 16675.79 622.51 50341.09 88888.00 2024-03-24 09:21:30.412 084 16675.69 622.55 50341.12 88888.00 2024-03-24 09:21:30.912 084 16675.62 622.64 50341.11 88888.00 2024-03-24 09:21:31.412 084 16675.53 622.73 50341.07 88888.00 2024-03-24 09:21:31.912 084 16675.50 622.78 50340.97 88888.00 2024-03-24 09:21:32.412 084 16675.41 622.86 50340.96 88888.00 2024-03-24 09:21:32.912 084 16675.26 623.03 50340.98 88888.00 2024-03-24 09:21:33.412 084 16675.05 623.17 50341.02 88888.00 2024-03-24 09:21:33.912 084 16674.90 623.30 50340.96 88888.00 2024-03-24 09:21:34.412 084 16674.77 623.42 50340.96 88888.00 2024-03-24 09:21:34.912 084 16674.60 623.49 50340.93 88888.00 2024-03-24 09:21:35.412 084 16674.45 623.40 50340.88 88888.00 2024-03-24 09:21:35.913 084 16674.37 623.29 50340.92 88888.00 2024-03-24 09:21:36.413 084 16674.35 623.22 50340.88 88888.00 2024-03-24 09:21:36.913 084 16674.29 623.08 50340.86 88888.00 2024-03-24 09:21:37.413 084 16674.24 622.97 50340.86 88888.00 2024-03-24 09:21:37.913 084 16674.26 622.92 50340.91 88888.00 2024-03-24 09:21:38.413 084 16674.29 623.00 50340.97 88888.00 2024-03-24 09:21:38.913 084 16674.33 623.12 50341.02 88888.00 2024-03-24 09:21:39.413 084 16674.32 623.27 50341.03 88888.00 2024-03-24 09:21:39.913 084 16674.33 623.34 50341.03 88888.00 2024-03-24 09:21:40.413 084 16674.36 623.29 50341.06 88888.00 2024-03-24 09:21:40.913 084 16674.43 623.26 50341.12 88888.00 2024-03-24 09:21:41.413 084 16674.51 623.21 50341.17 88888.00 2024-03-24 09:21:41.913 084 16674.58 623.13 50341.29 88888.00 2024-03-24 09:21:42.413 084 16674.62 623.10 50341.29 88888.00 2024-03-24 09:21:42.913 084 16674.67 623.03 50341.25 88888.00 2024-03-24 09:21:43.413 084 16674.67 622.91 50341.24 88888.00 2024-03-24 09:21:43.913 084 16674.68 622.79 50341.19 88888.00 2024-03-24 09:21:44.413 084 16674.67 622.68 50341.19 88888.00 2024-03-24 09:21:44.913 084 16674.69 622.59 50341.16 88888.00 2024-03-24 09:21:45.413 084 16674.77 622.51 50341.20 88888.00 2024-03-24 09:21:45.913 084 16674.85 622.48 50341.19 88888.00 2024-03-24 09:21:46.413 084 16674.87 622.49 50341.15 88888.00 2024-03-24 09:21:46.913 084 16674.86 622.57 50341.12 88888.00 2024-03-24 09:21:47.413 084 16674.79 622.64 50341.15 88888.00 2024-03-24 09:21:47.913 084 16674.65 622.81 50341.15 88888.00 2024-03-24 09:21:48.413 084 16674.46 622.94 50341.09 88888.00 2024-03-24 09:21:49.413 084 16674.06 623.01 50340.95 88888.00 2024-03-24 09:21:49.913 084 16673.90 622.97 50340.88 88888.00 2024-03-24 09:21:50.413 084 16673.77 622.79 50340.85 88888.00 2024-03-24 09:21:50.913 084 16673.67 622.61 50340.85 88888.00 2024-03-24 09:21:51.413 084 16673.62 622.47 50340.83 88888.00 2024-03-24 09:21:51.913 084 16673.62 622.31 50340.74 88888.00 2024-03-24 09:21:52.413 084 16673.61 622.29 50340.68 88888.00 2024-03-24 09:21:52.913 084 16673.56 622.34 50340.69 88888.00 2024-03-24 09:21:53.413 084 16673.54 622.38 50340.69 88888.00 2024-03-24 09:21:53.913 084 16673.59 622.34 50340.73 88888.00 2024-03-24 09:21:54.413 084 16673.64 622.25 50340.75 88888.00 2024-03-24 09:21:54.913 084 16673.67 622.25 50340.76 88888.00 2024-03-24 09:21:55.413 084 16673.73 622.21 50340.85 88888.00 2024-03-24 09:21:55.913 084 16673.84 622.13 50340.80 88888.00 2024-03-24 09:21:56.413 084 16673.87 622.10 50340.79 88888.00 2024-03-24 09:21:56.913 084 16673.93 622.12 50340.83 88888.00 2024-03-24 09:21:57.413 084 16673.93 622.10 50340.86 88888.00 2024-03-24 09:21:57.913 084 16674.01 622.13 50340.91 88888.00 2024-03-24 09:21:58.413 084 16674.07 622.19 50340.93 88888.00 2024-03-24 09:21:59.404 084 16674.07 622.49 50340.93 88888.00 2024-03-24 09:21:59.904 084 16674.14 622.52 50340.97 88888.00 2024-03-24 09:22:00.404 084 16674.20 622.44 50341.03 88888.00 2024-03-24 09:22:00.904 084 16674.27 622.36 50341.03 88888.00 2024-03-24 09:22:01.404 084 16674.41 622.30 50341.07 88888.00 2024-03-24 09:22:01.904 084 16674.47 622.22 50341.16 88888.00 2024-03-24 09:22:02.404 084 16674.59 622.19 50341.20 88888.00 2024-03-24 09:22:02.904 084 16674.63 622.24 50341.23 88888.00 2024-03-24 09:22:03.404 084 16674.64 622.33 50341.26 88888.00 2024-03-24 09:22:03.904 084 16674.62 622.34 50341.25 88888.00 2024-03-24 09:22:04.404 084 16674.63 622.36 50341.20 88888.00 2024-03-24 09:22:04.904 084 16674.64 622.36 50341.15 88888.00 2024-03-24 09:22:05.404 084 16674.56 622.40 50341.10 88888.00 2024-03-24 09:22:05.904 084 16674.47 622.41 50341.07 88888.00 2024-03-24 09:22:06.404 084 16674.35 622.45 50341.02 88888.00 2024-03-24 09:22:06.904 084 16674.30 622.43 50340.98 88888.00 2024-03-24 09:22:07.404 084 16674.24 622.49 50341.00 88888.00 2024-03-24 09:22:07.904 084 16674.15 622.52 50340.96 88888.00 2024-03-24 09:22:08.404 084 16674.11 622.55 50341.00 88888.00 2024-03-24 09:22:08.904 084 16674.08 622.52 50341.02 88888.00 2024-03-24 09:22:09.404 084 16674.00 622.47 50341.02 88888.00 2024-03-24 09:22:09.904 084 16673.92 622.42 50340.95 88888.00 2024-03-24 09:22:10.404 084 16673.84 622.41 50340.93 88888.00 2024-03-24 09:22:10.904 084 16673.76 622.42 50340.91 88888.00 2024-03-24 09:22:11.404 084 16673.68 622.45 50340.87 88888.00 2024-03-24 09:22:11.904 084 16673.67 622.49 50340.92 88888.00 2024-03-24 09:22:12.404 084 16673.65 622.53 50340.97 88888.00 2024-03-24 09:22:12.904 084 16673.62 622.58 50340.98 88888.00 2024-03-24 09:22:13.404 084 16673.54 622.62 50340.92 88888.00 2024-03-24 09:22:13.904 084 16673.49 622.74 50340.93 88888.00 2024-03-24 09:22:14.404 084 16673.39 622.81 50340.94 88888.00 2024-03-24 09:22:14.904 084 16673.20 622.85 50340.94 88888.00 2024-03-24 09:22:15.404 084 16673.04 622.85 50340.92 88888.00 2024-03-24 09:22:15.904 084 16672.92 622.81 50340.88 88888.00 2024-03-24 09:22:16.404 084 16672.84 622.71 50340.88 88888.00 2024-03-24 09:22:16.904 084 16672.79 622.67 50340.92 88888.00 2024-03-24 09:22:17.404 084 16672.73 622.60 50340.91 88888.00 2024-03-24 09:22:17.904 084 16672.71 622.52 50340.83 88888.00 2024-03-24 09:22:18.404 084 16672.68 622.52 50340.83 88888.00 2024-03-24 09:22:18.904 084 16672.68 622.53 50340.77 88888.00 2024-03-24 09:22:19.404 084 16672.71 622.57 50340.75 88888.00 2024-03-24 09:22:19.904 084 16672.65 622.65 50340.75 88888.00 2024-03-24 09:22:20.404 084 16672.59 622.74 50340.75 88888.00 2024-03-24 09:22:20.904 084 16672.56 622.77 50340.83 88888.00 2024-03-24 09:22:21.404 084 16672.49 622.84 50340.82 88888.00 2024-03-24 09:22:21.904 084 16672.49 622.85 50340.77 88888.00 2024-03-24 09:22:22.404 084 16672.48 622.87 50340.77 88888.00 2024-03-24 09:22:22.904 084 16672.40 622.82 50340.79 88888.00 2024-03-24 09:22:23.404 084 16672.41 622.82 50340.87 88888.00 2024-03-24 09:22:23.904 084 16672.36 622.83 50340.92 88888.00 2024-03-24 09:22:24.404 084 16672.30 622.87 50340.93 88888.00 2024-03-24 09:22:24.904 084 16672.25 622.87 50340.94 88888.00 2024-03-24 09:22:25.404 084 16672.23 622.95 50340.88 88888.00 2024-03-24 09:22:25.904 084 16672.15 623.06 50340.82 88888.00 2024-03-24 09:22:26.404 084 16672.07 623.10 50340.78 88888.00 2024-03-24 09:22:26.904 084 16672.03 623.13 50340.76 88888.00 2024-03-24 09:22:27.404 084 16671.96 623.10 50340.70 88888.00 2024-03-24 09:22:27.904 084 16671.95 623.03 50340.71 88888.00 2024-03-24 09:22:28.404 084 16671.87 623.00 50340.71 88888.00 2024-03-24 09:22:29.405 084 16671.80 623.14 50340.67 88888.00 2024-03-24 09:22:29.905 084 16671.78 623.20 50340.68 88888.00 2024-03-24 09:22:30.405 084 16671.74 623.29 50340.65 88888.00 2024-03-24 09:22:30.905 084 16671.69 623.30 50340.59 88888.00 2024-03-24 09:22:31.405 084 16671.65 623.22 50340.59 88888.00 2024-03-24 09:22:31.905 084 16671.62 623.18 50340.58 88888.00 2024-03-24 09:22:32.405 084 16671.53 623.13 50340.55 88888.00 2024-03-24 09:22:32.905 084 16671.43 623.17 50340.58 88888.00 2024-03-24 09:22:33.405 084 16671.37 623.20 50340.64 88888.00 2024-03-24 09:22:33.905 084 16671.36 623.25 50340.66 88888.00 2024-03-24 09:22:34.405 084 16671.34 623.22 50340.61 88888.00 2024-03-24 09:22:34.905 084 16671.25 623.20 50340.58 88888.00 2024-03-24 09:22:35.405 084 16671.18 623.18 50340.58 88888.00 2024-03-24 09:22:35.905 084 16671.12 623.23 50340.57 88888.00 2024-03-24 09:22:36.405 084 16671.14 623.19 50340.51 88888.00 2024-03-24 09:22:36.905 084 16671.18 623.14 50340.46 88888.00 2024-03-24 09:22:37.405 084 16671.18 623.10 50340.49 88888.00 2024-03-24 09:22:37.905 084 16671.20 623.09 50340.52 88888.00 2024-03-24 09:22:38.405 084 16671.26 623.12 50340.52 88888.00 2024-03-24 09:22:38.905 084 16671.28 623.16 50340.57 88888.00 2024-03-24 09:22:39.405 084 16671.28 623.19 50340.56 88888.00 2024-03-24 09:22:39.905 084 16671.27 623.22 50340.51 88888.00 2024-03-24 09:22:40.405 084 16671.21 623.32 50340.55 88888.00 2024-03-24 09:22:40.905 084 16671.16 623.35 50340.55 88888.00 2024-03-24 09:22:41.405 084 16671.11 623.34 50340.57 88888.00 2024-03-24 09:22:41.905 084 16671.08 623.30 50340.57 88888.00 2024-03-24 09:22:42.405 084 16671.08 623.31 50340.54 88888.00 2024-03-24 09:22:42.905 084 16671.09 623.38 50340.59 88888.00 2024-03-24 09:22:43.405 084 16671.10 623.43 50340.60 88888.00 2024-03-24 09:22:43.905 084 16671.07 623.55 50340.58 88888.00 2024-03-24 09:22:44.405 084 16670.94 623.67 50340.54 88888.00 2024-03-24 09:22:44.905 084 16670.84 623.77 50340.52 88888.00 2024-03-24 09:22:45.405 084 16670.83 623.82 50340.46 88888.00 2024-03-24 09:22:45.905 084 16670.76 623.81 50340.41 88888.00 2024-03-24 09:22:46.405 084 16670.70 623.80 50340.43 88888.00 2024-03-24 09:22:46.905 084 16670.62 623.77 50340.40 88888.00 2024-03-24 09:22:47.405 084 16670.61 623.75 50340.43 88888.00 2024-03-24 09:22:47.905 084 16670.62 623.81 50340.47 88888.00 2024-03-24 09:22:48.405 084 16670.67 623.89 50340.56 88888.00 2024-03-24 09:22:48.905 084 16670.68 624.03 50340.56 88888.00 2024-03-24 09:22:49.405 084 16670.73 624.08 50340.55 88888.00 2024-03-24 09:22:49.905 084 16670.81 624.10 50340.66 88888.00 2024-03-24 09:22:50.405 084 16670.84 624.14 50340.70 88888.00 2024-03-24 09:22:50.905 084 16670.89 624.18 50340.73 88888.00 2024-03-24 09:22:51.405 084 16670.94 624.18 50340.75 88888.00 2024-03-24 09:22:51.905 084 16671.03 624.22 50340.75 88888.00 2024-03-24 09:22:52.405 084 16671.12 624.21 50340.76 88888.00 2024-03-24 09:22:52.905 084 16671.10 624.14 50340.83 88888.00 2024-03-24 09:22:53.405 084 16671.12 624.09 50340.86 88888.00 2024-03-24 09:22:53.905 084 16671.12 624.15 50340.85 88888.00 2024-03-24 09:22:54.405 084 16671.08 624.22 50340.75 88888.00 2024-03-24 09:22:54.905 084 16670.98 624.34 50340.66 88888.00 2024-03-24 09:22:55.405 084 16670.90 624.38 50340.68 88888.00 2024-03-24 09:22:55.905 084 16670.90 624.32 50340.67 88888.00 2024-03-24 09:22:56.405 084 16670.93 624.31 50340.70 88888.00 2024-03-24 09:22:56.905 084 16670.93 624.41 50340.70 88888.00 2024-03-24 09:22:57.405 084 16670.88 624.53 50340.75 88888.00 2024-03-24 09:22:57.905 084 16670.79 624.57 50340.85 88888.00 2024-03-24 09:22:58.405 084 16670.81 624.54 50340.89 88888.00 2024-03-24 09:22:58.905 084 16670.84 624.56 50340.88 88888.00 2024-03-24 09:22:59.406 084 16670.80 624.60 50340.83 88888.00 2024-03-24 09:22:59.906 084 16670.71 624.58 50340.86 88888.00 2024-03-24 09:23:00.406 084 16670.63 624.54 50340.87 88888.00 2024-03-24 09:23:00.906 084 16670.65 624.58 50340.88 88888.00 2024-03-24 09:23:01.406 084 16670.72 624.61 50340.91 88888.00 2024-03-24 09:23:01.906 084 16670.74 624.60 50340.96 88888.00 2024-03-24 09:23:02.406 084 16670.81 624.56 50341.00 88888.00 2024-03-24 09:23:02.906 084 16670.83 624.49 50341.01 88888.00 2024-03-24 09:23:03.406 084 16670.90 624.56 50340.98 88888.00 2024-03-24 09:23:03.906 084 16670.94 624.69 50341.02 88888.00 2024-03-24 09:23:04.406 084 16670.85 624.76 50341.00 88888.00 2024-03-24 09:23:04.906 084 16670.81 624.83 50341.02 88888.00 2024-03-24 09:23:05.406 084 16670.75 624.86 50341.01 88888.00 2024-03-24 09:23:05.906 084 16670.74 624.88 50341.01 88888.00 2024-03-24 09:23:06.406 084 16670.72 624.85 50340.96 88888.00 2024-03-24 09:23:06.906 084 16670.65 624.90 50341.01 88888.00 2024-03-24 09:23:07.406 084 16670.59 624.95 50340.94 88888.00 2024-03-24 09:23:07.906 084 16670.57 625.03 50340.91 88888.00 2024-03-24 09:23:08.406 084 16670.51 625.12 50340.95 88888.00 2024-03-24 09:23:08.906 084 16670.53 625.17 50341.04 88888.00 2024-03-24 09:23:09.406 084 16670.53 625.20 50341.00 88888.00 2024-03-24 09:23:09.906 084 16670.49 625.19 50340.91 88888.00 2024-03-24 09:23:10.406 084 16670.50 625.19 50340.96 88888.00 2024-03-24 09:23:10.906 084 16670.47 625.20 50340.94 88888.00 2024-03-24 09:23:11.406 084 16670.47 625.18 50340.94 88888.00 2024-03-24 09:23:11.906 084 16670.42 625.27 50341.01 88888.00 2024-03-24 09:23:12.406 084 16670.37 625.34 50341.05 88888.00 2024-03-24 09:23:12.906 084 16670.32 625.38 50341.11 88888.00 2024-03-24 09:23:13.406 084 16670.31 625.49 50341.12 88888.00 2024-03-24 09:23:13.906 084 16670.30 625.62 50341.15 88888.00 2024-03-24 09:23:14.406 084 16670.39 625.64 50341.20 88888.00 2024-03-24 09:23:14.906 084 16670.44 625.71 50341.19 88888.00 2024-03-24 09:23:15.406 084 16670.37 625.75 50341.21 88888.00 2024-03-24 09:23:15.906 084 16670.39 625.69 50341.16 88888.00 2024-03-24 09:23:16.406 084 16670.42 625.63 50341.24 88888.00 2024-03-24 09:23:16.906 084 16670.40 625.69 50341.23 88888.00 2024-03-24 09:23:17.406 084 16670.28 625.78 50341.16 88888.00 2024-03-24 09:23:17.906 084 16670.15 625.81 50341.16 88888.00 2024-03-24 09:23:18.406 084 16670.14 625.79 50341.24 88888.00 2024-03-24 09:23:18.906 084 16670.14 625.80 50341.21 88888.00 2024-03-24 09:23:19.406 084 16670.20 625.83 50341.24 88888.00 2024-03-24 09:23:19.906 084 16670.29 625.88 50341.26 88888.00 2024-03-24 09:23:20.906 084 16670.27 626.19 50341.32 88888.00 2024-03-24 09:23:21.406 084 16670.24 626.32 50341.37 88888.00 2024-03-24 09:23:21.906 084 16670.20 626.45 50341.46 88888.00 2024-03-24 09:23:22.406 084 16670.21 626.54 50341.46 88888.00 2024-03-24 09:23:22.906 084 16670.18 626.51 50341.42 88888.00 2024-03-24 09:23:23.406 084 16670.11 626.47 50341.42 88888.00 2024-03-24 09:23:23.906 084 16670.03 626.53 50341.39 88888.00 2024-03-24 09:23:24.406 084 16670.00 626.56 50341.29 88888.00 2024-03-24 09:23:24.906 084 16669.97 626.57 50341.25 88888.00 2024-03-24 09:23:25.406 084 16669.96 626.59 50341.30 88888.00 2024-03-24 09:23:25.907 084 16669.92 626.60 50341.35 88888.00 2024-03-24 09:23:26.407 084 16669.89 626.73 50341.43 88888.00 2024-03-24 09:23:26.907 084 16669.91 626.87 50341.51 88888.00 2024-03-24 09:23:27.407 084 16669.92 626.94 50341.53 88888.00 2024-03-24 09:23:27.907 084 16669.93 627.00 50341.65 88888.00 2024-03-24 09:23:28.407 084 16669.96 627.03 50341.65 88888.00 2024-03-24 09:23:28.907 084 16670.09 627.01 50341.66 88888.00 2024-03-24 09:23:29.407 084 16670.20 627.06 50341.76 88888.00 2024-03-24 09:23:29.907 084 16670.27 627.10 50341.78 88888.00 2024-03-24 09:23:30.907 084 16670.07 627.36 50341.74 88888.00 2024-03-24 09:23:31.407 084 16669.93 627.56 50341.67 88888.00 2024-03-24 09:23:31.907 084 16669.71 627.69 50341.62 88888.00 2024-03-24 09:23:32.407 084 16669.51 627.74 50341.61 88888.00 2024-03-24 09:23:32.907 084 16669.49 627.74 50341.64 88888.00 2024-03-24 09:23:33.407 084 16669.48 627.72 50341.59 88888.00 2024-03-24 09:23:33.907 084 16669.49 627.67 50341.60 88888.00 2024-03-24 09:23:34.407 084 16669.44 627.63 50341.70 88888.00 2024-03-24 09:23:34.907 084 16669.40 627.67 50341.76 88888.00 2024-03-24 09:23:35.407 084 16669.36 627.76 50341.80 88888.00 2024-03-24 09:23:35.907 084 16669.41 627.84 50341.86 88888.00 2024-03-24 09:23:36.407 084 16669.48 627.95 50341.95 88888.00 2024-03-24 09:23:36.907 084 16669.59 627.95 50342.03 88888.00 2024-03-24 09:23:37.407 084 16669.68 627.91 50342.13 88888.00 2024-03-24 09:23:37.907 084 16669.82 627.84 50342.16 88888.00 2024-03-24 09:23:38.407 084 16669.93 627.82 50342.21 88888.00 2024-03-24 09:23:38.907 084 16670.03 627.87 50342.35 88888.00 2024-03-24 09:23:39.407 084 16670.12 627.97 50342.39 88888.00 2024-03-24 09:23:39.907 084 16670.15 628.15 50342.40 88888.00 2024-03-24 09:23:40.907 084 16670.14 628.35 50342.51 88888.00 2024-03-24 09:23:41.407 084 16670.14 628.41 50342.53 88888.00 2024-03-24 09:23:41.907 084 16670.14 628.44 50342.54 88888.00 2024-03-24 09:23:42.407 084 16670.20 628.52 50342.63 88888.00 2024-03-24 09:23:42.907 084 16670.32 628.53 50342.70 88888.00 2024-03-24 09:23:43.407 084 16670.41 628.52 50342.76 88888.00 2024-03-24 09:23:43.907 084 16670.46 628.60 50342.79 88888.00 2024-03-24 09:23:44.407 084 16670.46 628.68 50342.85 88888.00 2024-03-24 09:23:44.907 084 16670.37 628.86 50342.88 88888.00 2024-03-24 09:23:45.407 084 16670.30 628.95 50342.93 88888.00 2024-03-24 09:23:45.907 084 16670.27 628.94 50342.94 88888.00 2024-03-24 09:23:46.407 084 16670.29 628.88 50342.99 88888.00 2024-03-24 09:23:46.907 084 16670.41 628.86 50342.98 88888.00 2024-03-24 09:23:47.407 084 16670.55 628.76 50343.04 88888.00 2024-03-24 09:23:47.907 084 16670.66 628.73 50343.12 88888.00 2024-03-24 09:23:48.407 084 16670.85 628.73 50343.21 88888.00 2024-03-24 09:23:48.907 084 16671.01 628.68 50343.32 88888.00 2024-03-24 09:23:49.407 084 16671.18 628.71 50343.48 88888.00 2024-03-24 09:23:49.907 084 16671.42 628.76 50343.61 88888.00 2024-03-24 09:23:50.407 084 16671.69 628.77 50343.66 88888.00 2024-03-24 09:23:50.907 084 16671.91 628.82 50343.70 88888.00 2024-03-24 09:23:51.407 084 16672.13 628.87 50343.73 88888.00 2024-03-24 09:23:51.907 084 16672.32 628.93 50343.83 88888.00 2024-03-24 09:23:52.407 084 16672.48 628.99 50343.90 88888.00 2024-03-24 09:23:52.907 084 16672.60 629.06 50343.89 88888.00 2024-03-24 09:23:53.407 084 16672.73 629.14 50343.92 88888.00 2024-03-24 09:23:53.907 084 16672.82 629.10 50344.00 88888.00 2024-03-24 09:23:54.407 084 16672.93 629.11 50343.98 88888.00 2024-03-24 09:23:54.907 084 16672.96 629.15 50343.98 88888.00 2024-03-24 09:23:55.407 084 16673.00 629.22 50344.03 88888.00 2024-03-24 09:23:55.908 084 16673.06 629.28 50344.10 88888.00 2024-03-24 09:23:56.408 084 16673.20 629.27 50344.23 88888.00 2024-03-24 09:23:56.908 084 16673.43 629.29 50344.28 88888.00 2024-03-24 09:23:57.408 084 16673.59 629.24 50344.43 88888.00 2024-03-24 09:23:57.908 084 16673.83 629.20 50344.55 88888.00 2024-03-24 09:23:58.408 084 16674.12 629.19 50344.56 88888.00 2024-03-24 09:23:58.908 084 16674.40 629.23 50344.59 88888.00 2024-03-24 09:23:59.408 084 16674.60 629.22 50344.63 88888.00 2024-03-24 09:23:59.908 084 16674.76 629.27 50344.70 88888.00 2024-03-24 09:24:00.408 084 16674.91 629.37 50344.73 88888.00 2024-03-24 09:24:00.908 084 16674.96 629.48 50344.81 88888.00 2024-03-24 09:24:01.408 084 16674.98 629.58 50344.86 88888.00 2024-03-24 09:24:01.908 084 16674.87 629.70 50344.79 88888.00 2024-03-24 09:24:02.408 084 16674.74 629.78 50344.70 88888.00 2024-03-24 09:24:02.908 084 16674.62 629.80 50344.59 88888.00 2024-03-24 09:24:03.408 084 16674.55 629.74 50344.56 88888.00 2024-03-24 09:24:03.908 084 16674.51 629.66 50344.54 88888.00 2024-03-24 09:24:04.408 084 16674.44 629.64 50344.54 88888.00 2024-03-24 09:24:04.908 084 16674.33 629.63 50344.53 88888.00 2024-03-24 09:24:05.408 084 16674.27 629.56 50344.59 88888.00 2024-03-24 09:24:05.908 084 16674.26 629.61 50344.58 88888.00 2024-03-24 09:24:06.408 084 16674.21 629.75 50344.50 88888.00 2024-03-24 09:24:06.908 084 16674.18 629.87 50344.53 88888.00 2024-03-24 09:24:07.408 084 16674.15 629.98 50344.59 88888.00 2024-03-24 09:24:07.908 084 16674.18 629.99 50344.63 88888.00 2024-03-24 09:24:08.908 084 16674.28 629.95 50344.86 88888.00 2024-03-24 09:24:09.408 084 16674.42 629.89 50344.84 88888.00 2024-03-24 09:24:09.908 084 16674.51 629.81 50344.95 88888.00 2024-03-24 09:24:10.408 084 16674.70 629.75 50345.06 88888.00 2024-03-24 09:24:10.908 084 16674.95 629.67 50345.19 88888.00 2024-03-24 09:24:11.408 084 16675.18 629.64 50345.28 88888.00 2024-03-24 09:24:11.908 084 16675.37 629.65 50345.38 88888.00 2024-03-24 09:24:12.408 084 16675.46 629.74 50345.46 88888.00 2024-03-24 09:24:12.908 084 16675.50 629.88 50345.51 88888.00 2024-03-24 09:24:13.408 084 16675.65 630.01 50345.53 88888.00 2024-03-24 09:24:13.908 084 16675.79 630.06 50345.59 88888.00 2024-03-24 09:24:14.408 084 16675.86 630.06 50345.68 88888.00 2024-03-24 09:24:14.908 084 16675.90 630.10 50345.70 88888.00 2024-03-24 09:24:15.408 084 16675.92 630.16 50345.70 88888.00 2024-03-24 09:24:15.908 084 16675.95 630.21 50345.72 88888.00 2024-03-24 09:24:16.408 084 16675.97 630.21 50345.74 88888.00 2024-03-24 09:24:16.908 084 16676.05 630.27 50345.73 88888.00 2024-03-24 09:24:17.408 084 16676.23 630.32 50345.82 88888.00 2024-03-24 09:24:17.908 084 16676.44 630.33 50345.88 88888.00 2024-03-24 09:24:18.908 084 16676.62 630.36 50345.98 88888.00 2024-03-24 09:24:19.408 084 16676.66 630.43 50346.07 88888.00 2024-03-24 09:24:19.908 084 16676.72 630.58 50346.14 88888.00 2024-03-24 09:24:20.408 084 16676.63 630.75 50346.08 88888.00 2024-03-24 09:24:20.908 084 16676.58 630.89 50346.03 88888.00 2024-03-24 09:24:21.408 084 16676.50 630.98 50346.05 88888.00 2024-03-24 09:24:21.908 084 16676.50 631.04 50346.07 88888.00 2024-03-24 09:24:22.408 084 16676.47 631.12 50346.14 88888.00 2024-03-24 09:24:22.908 084 16676.43 631.20 50346.19 88888.00 2024-03-24 09:24:23.408 084 16676.49 631.29 50346.22 88888.00 2024-03-24 09:24:23.909 084 16676.59 631.32 50346.26 88888.00 2024-03-24 09:24:24.409 084 16676.63 631.35 50346.33 88888.00 2024-03-24 09:24:24.909 084 16676.58 631.43 50346.36 88888.00 2024-03-24 09:24:25.409 084 16676.48 631.61 50346.34 88888.00 2024-03-24 09:24:25.909 084 16676.31 631.78 50346.34 88888.00 2024-03-24 09:24:26.409 084 16676.17 631.87 50346.34 88888.00 2024-03-24 09:24:26.909 084 16676.04 631.99 50346.31 88888.00 2024-03-24 09:24:27.409 084 16675.94 632.04 50346.33 88888.00 2024-03-24 09:24:27.909 084 16675.87 631.96 50346.39 88888.00 2024-03-24 09:24:28.409 084 16675.81 631.95 50346.46 88888.00 2024-03-24 09:24:28.909 084 16675.81 631.91 50346.54 88888.00 2024-03-24 09:24:29.409 084 16675.88 631.96 50346.63 88888.00 2024-03-24 09:24:29.909 084 16675.99 632.04 50346.74 88888.00 2024-03-24 09:24:30.409 084 16676.11 632.11 50346.76 88888.00 2024-03-24 09:24:30.909 084 16676.23 632.23 50346.79 88888.00 2024-03-24 09:24:31.409 084 16676.27 632.40 50346.82 88888.00 2024-03-24 09:24:31.909 084 16676.31 632.56 50346.89 88888.00 2024-03-24 09:24:32.409 084 16676.39 632.58 50346.98 88888.00 2024-03-24 09:24:32.909 084 16676.43 632.60 50347.08 88888.00 2024-03-24 09:24:33.409 084 16676.52 632.59 50347.13 88888.00 2024-03-24 09:24:33.909 084 16676.63 632.57 50347.21 88888.00 2024-03-24 09:24:34.409 084 16676.78 632.53 50347.23 88888.00 2024-03-24 09:24:34.909 084 16676.91 632.50 50347.28 88888.00 2024-03-24 09:24:35.409 084 16677.09 632.56 50347.30 88888.00 2024-03-24 09:24:35.909 084 16677.31 632.62 50347.38 88888.00 2024-03-24 09:24:36.409 084 16677.51 632.68 50347.49 88888.00 2024-03-24 09:24:36.909 084 16677.70 632.75 50347.58 88888.00 2024-03-24 09:24:37.409 084 16677.85 632.79 50347.66 88888.00 2024-03-24 09:24:37.909 084 16678.02 632.89 50347.74 88888.00 2024-03-24 09:24:38.409 084 16678.07 633.01 50347.73 88888.00 2024-03-24 09:24:38.909 084 16678.08 633.06 50347.72 88888.00 2024-03-24 09:24:39.409 084 16678.13 633.10 50347.80 88888.00 2024-03-24 09:24:39.909 084 16678.16 633.10 50347.86 88888.00 2024-03-24 09:24:40.409 084 16678.25 633.02 50347.82 88888.00 2024-03-24 09:24:40.909 084 16678.32 632.98 50347.82 88888.00 2024-03-24 09:24:41.409 084 16678.38 632.95 50347.78 88888.00 2024-03-24 09:24:41.909 084 16678.46 632.95 50347.72 88888.00 2024-03-24 09:24:42.409 084 16678.47 632.98 50347.73 88888.00 2024-03-24 09:24:42.909 084 16678.52 632.97 50347.81 88888.00 2024-03-24 09:24:43.409 084 16678.65 633.00 50347.81 88888.00 2024-03-24 09:24:43.909 084 16678.79 633.02 50347.90 88888.00 2024-03-24 09:24:44.409 084 16678.86 633.03 50347.91 88888.00 2024-03-24 09:24:44.909 084 16678.87 633.12 50347.93 88888.00 2024-03-24 09:24:45.409 084 16678.93 633.19 50347.95 88888.00 2024-03-24 09:24:45.909 084 16678.93 633.30 50347.98 88888.00 2024-03-24 09:24:46.409 084 16678.94 633.30 50348.00 88888.00 2024-03-24 09:24:46.909 084 16679.02 633.28 50348.02 88888.00 2024-03-24 09:24:47.409 084 16679.08 633.33 50348.05 88888.00 2024-03-24 09:24:47.909 084 16679.17 633.40 50348.11 88888.00 2024-03-24 09:24:48.409 084 16679.29 633.44 50348.18 88888.00 2024-03-24 09:24:48.910 084 16679.39 633.49 50348.24 88888.00 2024-03-24 09:24:49.410 084 16679.54 633.58 50348.29 88888.00 2024-03-24 09:24:49.910 084 16679.57 633.69 50348.39 88888.00 2024-03-24 09:24:50.410 084 16679.61 633.74 50348.41 88888.00 2024-03-24 09:24:50.910 084 16679.71 633.85 50348.42 88888.00 2024-03-24 09:24:51.410 084 16679.82 633.90 50348.42 88888.00 2024-03-24 09:24:51.910 084 16680.00 633.92 50348.45 88888.00 2024-03-24 09:24:52.410 084 16680.16 633.96 50348.47 88888.00 2024-03-24 09:24:52.910 084 16680.32 634.06 50348.58 88888.00 2024-03-24 09:24:53.410 084 16680.45 634.13 50348.74 88888.00 2024-03-24 09:24:53.910 084 16680.60 634.17 50348.70 88888.00 2024-03-24 09:24:54.410 084 16680.68 634.16 50348.68 88888.00 2024-03-24 09:24:54.910 084 16680.67 634.19 50348.72 88888.00 2024-03-24 09:24:55.410 084 16680.69 634.26 50348.74 88888.00 2024-03-24 09:24:55.910 084 16680.75 634.31 50348.73 88888.00 2024-03-24 09:24:56.410 084 16680.78 634.36 50348.81 88888.00 2024-03-24 09:24:56.910 084 16680.75 634.41 50348.84 88888.00 2024-03-24 09:24:57.410 084 16680.76 634.42 50348.86 88888.00 2024-03-24 09:24:57.910 084 16680.79 634.42 50348.92 88888.00 2024-03-24 09:24:58.410 084 16680.82 634.42 50348.93 88888.00 2024-03-24 09:24:58.910 084 16680.98 634.44 50348.93 88888.00 2024-03-24 09:24:59.410 084 16681.14 634.50 50348.91 88888.00 2024-03-24 09:24:59.910 084 16681.22 634.51 50348.92 88888.00 2024-03-24 09:25:00.410 084 16681.28 634.51 50348.95 88888.00 2024-03-24 09:25:00.910 084 16681.36 634.58 50349.01 88888.00 2024-03-24 09:25:01.410 084 16681.40 634.63 50349.11 88888.00 2024-03-24 09:25:02.410 084 16681.16 634.76 50349.02 88888.00 2024-03-24 09:25:02.910 084 16681.06 634.85 50348.95 88888.00 2024-03-24 09:25:03.410 084 16680.96 634.81 50348.92 88888.00 2024-03-24 09:25:03.910 084 16680.88 634.76 50348.90 88888.00 2024-03-24 09:25:04.410 084 16680.85 634.69 50348.88 88888.00 2024-03-24 09:25:04.910 084 16680.87 634.58 50348.92 88888.00 2024-03-24 09:25:05.410 084 16680.88 634.60 50348.94 88888.00 2024-03-24 09:25:05.910 084 16680.85 634.63 50348.95 88888.00 2024-03-24 09:25:06.410 084 16680.82 634.62 50348.99 88888.00 2024-03-24 09:25:06.910 084 16680.81 634.67 50348.95 88888.00 2024-03-24 09:25:07.410 084 16680.82 634.76 50349.01 88888.00 2024-03-24 09:25:07.910 084 16680.84 634.85 50349.12 88888.00 2024-03-24 09:25:08.410 084 16680.88 634.98 50349.12 88888.00 2024-03-24 09:25:08.910 084 16680.89 635.05 50349.24 88888.00 2024-03-24 09:25:09.410 084 16680.86 635.06 50349.29 88888.00 2024-03-24 09:25:09.910 084 16680.88 635.12 50349.29 88888.00 2024-03-24 09:25:10.410 084 16680.85 635.17 50349.33 88888.00 2024-03-24 09:25:10.910 084 16680.85 635.21 50349.32 88888.00 2024-03-24 09:25:11.410 084 16680.81 635.29 50349.32 88888.00 2024-03-24 09:25:12.410 084 16680.62 635.33 50349.39 88888.00 2024-03-24 09:25:12.910 084 16680.66 635.35 50349.37 88888.00 2024-03-24 09:25:13.410 084 16680.68 635.31 50349.36 88888.00 2024-03-24 09:25:13.910 084 16680.69 635.30 50349.40 88888.00 2024-03-24 09:25:14.410 084 16680.67 635.30 50349.43 88888.00 2024-03-24 09:25:14.910 084 16680.71 635.32 50349.43 88888.00 2024-03-24 09:25:15.410 084 16680.79 635.36 50349.47 88888.00 2024-03-24 09:25:15.910 084 16680.88 635.37 50349.49 88888.00 2024-03-24 09:25:16.410 084 16680.94 635.47 50349.52 88888.00 2024-03-24 09:25:16.910 084 16680.93 635.56 50349.57 88888.00 2024-03-24 09:25:17.411 084 16680.95 635.57 50349.55 88888.00 2024-03-24 09:25:17.911 084 16680.96 635.63 50349.55 88888.00 2024-03-24 09:25:18.411 084 16680.90 635.67 50349.55 88888.00 2024-03-24 09:25:18.911 084 16680.84 635.71 50349.55 88888.00 2024-03-24 09:25:19.411 084 16680.82 635.74 50349.56 88888.00 2024-03-24 09:25:19.911 084 16680.81 635.76 50349.58 88888.00 2024-03-24 09:25:20.411 084 16680.81 635.87 50349.68 88888.00 2024-03-24 09:25:20.911 084 16680.82 635.88 50349.67 88888.00 2024-03-24 09:25:21.411 084 16680.88 635.93 50349.69 88888.00 2024-03-24 09:25:21.911 084 16680.96 635.99 50349.74 88888.00 2024-03-24 09:25:22.411 084 16681.02 636.04 50349.75 88888.00 2024-03-24 09:25:22.911 084 16681.16 636.06 50349.79 88888.00 2024-03-24 09:25:23.411 084 16681.29 636.01 50349.93 88888.00 2024-03-24 09:25:23.911 084 16681.36 636.00 50349.97 88888.00 2024-03-24 09:25:24.411 084 16681.41 636.02 50350.01 88888.00 2024-03-24 09:25:24.911 084 16681.45 636.00 50350.01 88888.00 2024-03-24 09:25:25.411 084 16681.37 636.01 50349.91 88888.00 2024-03-24 09:25:25.911 084 16681.31 636.08 50349.84 88888.00 2024-03-24 09:25:26.411 084 16681.24 636.11 50349.86 88888.00 2024-03-24 09:25:26.911 084 16681.25 636.10 50349.87 88888.00 2024-03-24 09:25:27.411 084 16681.23 636.09 50349.84 88888.00 2024-03-24 09:25:27.911 084 16681.28 636.06 50349.83 88888.00 2024-03-24 09:25:28.411 084 16681.26 636.00 50349.82 88888.00 2024-03-24 09:25:28.911 084 16681.26 635.96 50349.79 88888.00 2024-03-24 09:25:29.411 084 16681.29 636.05 50349.78 88888.00 2024-03-24 09:25:29.911 084 16681.26 636.20 50349.82 88888.00 2024-03-24 09:25:30.411 084 16681.20 636.32 50349.86 88888.00 2024-03-24 09:25:30.911 084 16681.10 636.37 50349.88 88888.00 2024-03-24 09:25:31.411 084 16681.03 636.42 50349.89 88888.00 2024-03-24 09:25:31.911 084 16681.01 636.46 50349.84 88888.00 2024-03-24 09:25:32.411 084 16680.96 636.48 50349.78 88888.00 2024-03-24 09:25:32.911 084 16680.98 636.50 50349.83 88888.00 2024-03-24 09:25:33.411 084 16681.04 636.45 50349.85 88888.00 2024-03-24 09:25:33.911 084 16681.05 636.48 50349.86 88888.00 2024-03-24 09:25:34.411 084 16681.10 636.55 50349.87 88888.00 2024-03-24 09:25:34.911 084 16681.13 636.53 50349.91 88888.00 2024-03-24 09:25:35.411 084 16681.14 636.58 50349.96 88888.00 2024-03-24 09:25:35.911 084 16681.16 636.68 50349.93 88888.00 2024-03-24 09:25:36.411 084 16681.17 636.76 50349.96 88888.00 2024-03-24 09:25:36.911 084 16681.19 636.80 50349.96 88888.00 2024-03-24 09:25:37.411 084 16681.17 636.79 50349.92 88888.00 2024-03-24 09:25:37.911 084 16681.13 636.80 50349.86 88888.00 2024-03-24 09:25:38.411 084 16680.98 636.78 50349.78 88888.00 2024-03-24 09:25:38.911 084 16680.87 636.78 50349.66 88888.00 2024-03-24 09:25:39.411 084 16680.77 636.69 50349.63 88888.00 2024-03-24 09:25:39.911 084 16680.59 636.69 50349.57 88888.00 2024-03-24 09:25:40.411 084 16680.37 636.72 50349.51 88888.00 2024-03-24 09:25:40.911 084 16680.16 636.75 50349.51 88888.00 2024-03-24 09:25:41.411 084 16680.02 636.72 50349.42 88888.00 2024-03-24 09:25:41.911 084 16679.92 636.71 50349.39 88888.00 2024-03-24 09:25:42.411 084 16679.88 636.66 50349.41 88888.00 2024-03-24 09:25:42.911 084 16679.85 636.62 50349.46 88888.00 2024-03-24 09:25:43.411 084 16679.80 636.65 50349.46 88888.00 2024-03-24 09:25:43.911 084 16679.72 636.65 50349.40 88888.00 2024-03-24 09:25:44.411 084 16679.67 636.67 50349.37 88888.00 2024-03-24 09:25:44.911 084 16679.67 636.68 50349.37 88888.00 2024-03-24 09:25:45.411 084 16679.65 636.67 50349.31 88888.00 2024-03-24 09:25:45.911 084 16679.67 636.74 50349.28 88888.00 2024-03-24 09:25:46.411 084 16679.70 636.81 50349.29 88888.00 2024-03-24 09:25:46.911 084 16679.72 636.79 50349.32 88888.00 2024-03-24 09:25:47.412 084 16679.74 636.83 50349.38 88888.00 2024-03-24 09:25:47.912 084 16679.76 636.79 50349.41 88888.00 2024-03-24 09:25:48.412 084 16679.78 636.83 50349.45 88888.00 2024-03-24 09:25:48.912 084 16679.84 636.87 50349.40 88888.00 2024-03-24 09:25:49.412 084 16679.89 636.89 50349.38 88888.00 2024-03-24 09:25:49.912 084 16679.87 636.92 50349.30 88888.00 2024-03-24 09:25:50.412 084 16679.91 636.96 50349.30 88888.00 2024-03-24 09:25:50.912 084 16679.93 637.00 50349.33 88888.00 2024-03-24 09:25:51.412 084 16679.96 637.02 50349.31 88888.00 2024-03-24 09:25:51.912 084 16679.95 637.10 50349.19 88888.00 2024-03-24 09:25:52.412 084 16679.93 637.18 50349.17 88888.00 2024-03-24 09:25:52.912 084 16679.88 637.22 50349.15 88888.00 2024-03-24 09:25:53.412 084 16679.82 637.28 50349.14 88888.00 2024-03-24 09:25:53.912 084 16679.83 637.30 50349.19 88888.00 2024-03-24 09:25:54.412 084 16679.91 637.30 50349.22 88888.00 2024-03-24 09:25:54.912 084 16679.92 637.32 50349.19 88888.00 2024-03-24 09:25:55.412 084 16679.88 637.39 50349.15 88888.00 2024-03-24 09:25:55.912 084 16679.72 637.45 50349.14 88888.00 2024-03-24 09:25:56.412 084 16679.61 637.58 50349.17 88888.00 2024-03-24 09:25:56.912 084 16679.55 637.64 50349.13 88888.00 2024-03-24 09:25:57.412 084 16679.52 637.62 50349.09 88888.00 2024-03-24 09:25:57.912 084 16679.51 637.63 50349.05 88888.00 2024-03-24 09:25:58.412 084 16679.45 637.66 50349.02 88888.00 2024-03-24 09:25:58.912 084 16679.40 637.63 50348.96 88888.00 2024-03-24 09:25:59.412 084 16679.39 637.59 50349.02 88888.00 2024-03-24 09:25:59.912 084 16679.43 637.56 50349.02 88888.00 2024-03-24 09:26:00.412 084 16679.47 637.57 50349.02 88888.00 2024-03-24 09:26:00.912 084 16679.56 637.61 50349.01 88888.00 2024-03-24 09:26:01.412 084 16679.57 637.68 50349.02 88888.00 2024-03-24 09:26:01.912 084 16679.60 637.68 50348.97 88888.00 2024-03-24 09:26:02.412 084 16679.62 637.63 50348.91 88888.00 2024-03-24 09:26:02.912 084 16679.61 637.61 50348.84 88888.00 2024-03-24 09:26:03.912 084 16679.48 637.58 50348.77 88888.00 2024-03-24 09:26:04.412 084 16679.46 637.55 50348.69 88888.00 2024-03-24 09:26:04.912 084 16679.39 637.56 50348.65 88888.00 2024-03-24 09:26:05.412 084 16679.29 637.62 50348.56 88888.00 2024-03-24 09:26:05.912 084 16679.22 637.59 50348.49 88888.00 2024-03-24 09:26:06.412 084 16679.16 637.52 50348.51 88888.00 2024-03-24 09:26:06.912 084 16679.11 637.41 50348.50 88888.00 2024-03-24 09:26:07.412 084 16679.10 637.35 50348.50 88888.00 2024-03-24 09:26:07.912 084 16679.10 637.33 50348.50 88888.00 2024-03-24 09:26:08.412 084 16679.08 637.35 50348.48 88888.00 2024-03-24 09:26:08.912 084 16679.10 637.32 50348.47 88888.00 2024-03-24 09:26:09.412 084 16679.11 637.35 50348.47 88888.00 2024-03-24 09:26:09.912 084 16679.14 637.30 50348.46 88888.00 2024-03-24 09:26:10.412 084 16679.19 637.28 50348.46 88888.00 2024-03-24 09:26:10.912 084 16679.28 637.20 50348.47 88888.00 2024-03-24 09:26:11.412 084 16679.29 637.14 50348.46 88888.00 2024-03-24 09:26:11.912 084 16679.29 637.13 50348.51 88888.00 2024-03-24 09:26:12.412 084 16679.31 637.15 50348.49 88888.00 2024-03-24 09:26:12.912 084 16679.35 637.18 50348.50 88888.00 2024-03-24 09:26:13.412 084 16679.34 637.23 50348.46 88888.00 2024-03-24 09:26:13.913 084 16679.37 637.30 50348.48 88888.00 2024-03-24 09:26:14.413 084 16679.51 637.32 50348.54 88888.00 2024-03-24 09:26:14.913 084 16679.54 637.29 50348.48 88888.00 2024-03-24 09:26:15.413 084 16679.58 637.24 50348.51 88888.00 2024-03-24 09:26:15.913 084 16679.63 637.30 50348.56 88888.00 2024-03-24 09:26:16.413 084 16679.65 637.40 50348.57 88888.00 2024-03-24 09:26:16.913 084 16679.64 637.53 50348.56 88888.00 2024-03-24 09:26:17.413 084 16679.57 637.54 50348.47 88888.00 2024-03-24 09:26:17.913 084 16679.46 637.61 50348.38 88888.00 2024-03-24 09:26:18.413 084 16679.32 637.67 50348.31 88888.00 2024-03-24 09:26:18.913 084 16679.12 637.72 50348.30 88888.00 2024-03-24 09:26:19.413 084 16678.96 637.74 50348.31 88888.00 2024-03-24 09:26:19.913 084 16678.79 637.76 50348.31 88888.00 2024-03-24 09:26:20.413 084 16678.74 637.74 50348.30 88888.00 2024-03-24 09:26:20.913 084 16678.73 637.71 50348.30 88888.00 2024-03-24 09:26:21.413 084 16678.84 637.66 50348.35 88888.00 2024-03-24 09:26:21.913 084 16678.87 637.64 50348.27 88888.00 2024-03-24 09:26:22.413 084 16678.93 637.65 50348.26 88888.00 2024-03-24 09:26:22.913 084 16678.98 637.78 50348.30 88888.00 2024-03-24 09:26:23.913 084 16678.99 637.91 50348.35 88888.00 2024-03-24 09:26:24.413 084 16678.98 638.11 50348.33 88888.00 2024-03-24 09:26:24.913 084 16678.95 638.26 50348.35 88888.00 2024-03-24 09:26:25.413 084 16678.98 638.33 50348.38 88888.00 2024-03-24 09:26:25.913 084 16679.04 638.28 50348.41 88888.00 2024-03-24 09:26:26.413 084 16679.19 638.26 50348.38 88888.00 2024-03-24 09:26:26.913 084 16679.28 638.26 50348.36 88888.00 2024-03-24 09:26:27.413 084 16679.28 638.23 50348.35 88888.00 2024-03-24 09:26:27.913 084 16679.29 638.26 50348.46 88888.00 2024-03-24 09:26:28.413 084 16679.39 638.34 50348.51 88888.00 2024-03-24 09:26:28.913 084 16679.41 638.43 50348.53 88888.00 2024-03-24 09:26:29.413 084 16679.47 638.52 50348.57 88888.00 2024-03-24 09:26:29.913 084 16679.63 638.55 50348.62 88888.00 2024-03-24 09:26:30.413 084 16679.74 638.59 50348.59 88888.00 2024-03-24 09:26:30.913 084 16679.82 638.65 50348.60 88888.00 2024-03-24 09:26:31.913 084 16679.96 638.77 50348.65 88888.00 2024-03-24 09:26:32.413 084 16680.00 638.80 50348.63 88888.00 2024-03-24 09:26:32.913 084 16680.05 638.83 50348.60 88888.00 2024-03-24 09:26:33.413 084 16680.07 638.79 50348.60 88888.00 2024-03-24 09:26:33.913 084 16680.00 638.78 50348.55 88888.00 2024-03-24 09:26:34.413 084 16679.99 638.74 50348.54 88888.00 2024-03-24 09:26:34.913 084 16679.91 638.76 50348.47 88888.00 2024-03-24 09:26:35.413 084 16679.75 638.75 50348.32 88888.00 2024-03-24 09:26:35.913 084 16679.64 638.79 50348.21 88888.00 2024-03-24 09:26:36.413 084 16679.54 638.80 50348.21 88888.00 2024-03-24 09:26:36.913 084 16679.43 638.74 50348.20 88888.00 2024-03-24 09:26:37.413 084 16679.38 638.71 50348.20 88888.00 2024-03-24 09:26:37.913 084 16679.44 638.69 50348.21 88888.00 2024-03-24 09:26:38.413 084 16679.53 638.70 50348.22 88888.00 2024-03-24 09:26:38.913 084 16679.54 638.69 50348.22 88888.00 2024-03-24 09:26:39.413 084 16679.55 638.74 50348.24 88888.00 2024-03-24 09:26:39.913 084 16679.61 638.80 50348.28 88888.00 2024-03-24 09:26:40.404 084 16679.71 638.85 50348.32 88888.00 2024-03-24 09:26:40.904 084 16679.78 638.88 50348.33 88888.00 2024-03-24 09:26:41.404 084 16679.84 638.86 50348.37 88888.00 2024-03-24 09:26:41.904 084 16679.97 638.83 50348.38 88888.00 2024-03-24 09:26:42.404 084 16680.05 638.85 50348.37 88888.00 2024-03-24 09:26:42.904 084 16680.04 638.90 50348.35 88888.00 2024-03-24 09:26:43.904 084 16679.84 638.98 50348.19 88888.00 2024-03-24 09:26:44.404 084 16679.74 639.00 50348.16 88888.00 2024-03-24 09:26:44.904 084 16679.72 638.98 50348.20 88888.00 2024-03-24 09:26:45.404 084 16679.70 638.90 50348.13 88888.00 2024-03-24 09:26:45.904 084 16679.66 638.83 50348.13 88888.00 2024-03-24 09:26:46.404 084 16679.67 638.78 50348.13 88888.00 2024-03-24 09:26:46.904 084 16679.84 638.75 50348.11 88888.00 2024-03-24 09:26:47.404 084 16679.97 638.75 50348.17 88888.00 2024-03-24 09:26:47.904 084 16680.08 638.72 50348.19 88888.00 2024-03-24 09:26:48.404 084 16680.19 638.78 50348.18 88888.00 2024-03-24 09:26:48.904 084 16680.27 638.79 50348.18 88888.00 2024-03-24 09:26:49.404 084 16680.33 638.87 50348.24 88888.00 2024-03-24 09:26:49.904 084 16680.42 638.92 50348.23 88888.00 2024-03-24 09:26:50.404 084 16680.54 638.90 50348.24 88888.00 2024-03-24 09:26:50.904 084 16680.69 638.86 50348.32 88888.00 2024-03-24 09:26:51.904 084 16681.05 638.90 50348.35 88888.00 2024-03-24 09:26:52.404 084 16681.13 638.93 50348.36 88888.00 2024-03-24 09:26:52.904 084 16681.22 639.00 50348.32 88888.00 2024-03-24 09:26:53.404 084 16681.30 639.07 50348.28 88888.00 2024-03-24 09:26:53.904 084 16681.24 639.15 50348.28 88888.00 2024-03-24 09:26:54.404 084 16681.20 639.24 50348.26 88888.00 2024-03-24 09:26:54.904 084 16681.14 639.32 50348.30 88888.00 2024-03-24 09:26:55.404 084 16681.05 639.30 50348.29 88888.00 2024-03-24 09:26:55.904 084 16681.07 639.29 50348.21 88888.00 2024-03-24 09:26:56.404 084 16681.07 639.19 50348.27 88888.00 2024-03-24 09:26:56.904 084 16681.20 639.06 50348.26 88888.00 2024-03-24 09:26:57.404 084 16681.30 638.96 50348.22 88888.00 2024-03-24 09:26:57.904 084 16681.36 638.90 50348.26 88888.00 2024-03-24 09:26:58.404 084 16681.39 638.86 50348.22 88888.00 2024-03-24 09:26:58.904 084 16681.43 638.85 50348.17 88888.00 2024-03-24 09:26:59.404 084 16681.51 638.90 50348.16 88888.00 2024-03-24 09:26:59.904 084 16681.63 639.01 50348.13 88888.00 2024-03-24 09:27:00.404 084 16681.57 639.09 50348.14 88888.00 2024-03-24 09:27:00.904 084 16681.46 639.11 50348.08 88888.00 2024-03-24 09:27:01.404 084 16681.34 639.03 50348.07 88888.00 2024-03-24 09:27:01.904 084 16681.21 639.00 50348.03 88888.00 2024-03-24 09:27:02.404 084 16681.10 638.97 50347.99 88888.00 2024-03-24 09:27:02.904 084 16681.01 638.81 50347.92 88888.00 2024-03-24 09:27:03.404 084 16681.01 638.74 50347.89 88888.00 2024-03-24 09:27:03.904 084 16680.96 638.67 50347.86 88888.00 2024-03-24 09:27:04.404 084 16680.89 638.58 50347.74 88888.00 2024-03-24 09:27:04.904 084 16680.84 638.52 50347.68 88888.00 2024-03-24 09:27:05.404 084 16680.78 638.48 50347.67 88888.00 2024-03-24 09:27:05.904 084 16680.75 638.52 50347.68 88888.00 2024-03-24 09:27:06.404 084 16680.78 638.51 50347.67 88888.00 2024-03-24 09:27:06.904 084 16680.82 638.53 50347.62 88888.00 2024-03-24 09:27:07.404 084 16680.87 638.50 50347.59 88888.00 2024-03-24 09:27:07.904 084 16680.93 638.46 50347.63 88888.00 2024-03-24 09:27:08.404 084 16680.97 638.46 50347.59 88888.00 2024-03-24 09:27:08.904 084 16681.02 638.40 50347.59 88888.00 2024-03-24 09:27:09.404 084 16681.16 638.36 50347.65 88888.00 2024-03-24 09:27:09.904 084 16681.32 638.41 50347.63 88888.00 2024-03-24 09:27:10.404 084 16681.41 638.43 50347.59 88888.00 2024-03-24 09:27:10.904 084 16681.43 638.46 50347.59 88888.00 2024-03-24 09:27:11.404 084 16681.37 638.52 50347.59 88888.00 2024-03-24 09:27:11.905 084 16681.36 638.54 50347.57 88888.00 2024-03-24 09:27:12.405 084 16681.28 638.54 50347.55 88888.00 2024-03-24 09:27:12.905 084 16681.20 638.55 50347.49 88888.00 2024-03-24 09:27:13.405 084 16681.19 638.63 50347.44 88888.00 2024-03-24 09:27:13.905 084 16681.19 638.60 50347.45 88888.00 2024-03-24 09:27:14.405 084 16681.16 638.62 50347.46 88888.00 2024-03-24 09:27:14.905 084 16681.13 638.60 50347.46 88888.00 2024-03-24 09:27:15.405 084 16681.10 638.58 50347.45 88888.00 2024-03-24 09:27:15.905 084 16681.10 638.52 50347.46 88888.00 2024-03-24 09:27:16.405 084 16681.05 638.48 50347.45 88888.00 2024-03-24 09:27:16.905 084 16681.02 638.42 50347.40 88888.00 2024-03-24 09:27:17.405 084 16680.92 638.39 50347.30 88888.00 2024-03-24 09:27:17.905 084 16680.72 638.41 50347.17 88888.00 2024-03-24 09:27:18.405 084 16680.51 638.37 50347.08 88888.00 2024-03-24 09:27:18.905 084 16680.29 638.39 50346.94 88888.00 2024-03-24 09:27:19.405 084 16680.08 638.43 50346.85 88888.00 2024-03-24 09:27:19.905 084 16679.87 638.35 50346.79 88888.00 2024-03-24 09:27:20.405 084 16679.75 638.28 50346.71 88888.00 2024-03-24 09:27:20.905 084 16679.69 638.15 50346.69 88888.00 2024-03-24 09:27:21.405 084 16679.60 638.00 50346.66 88888.00 2024-03-24 09:27:21.905 084 16679.58 637.93 50346.62 88888.00 2024-03-24 09:27:22.405 084 16679.58 637.91 50346.52 88888.00 2024-03-24 09:27:22.905 084 16679.62 638.00 50346.51 88888.00 2024-03-24 09:27:23.405 084 16679.66 638.14 50346.52 88888.00 2024-03-24 09:27:23.905 084 16679.64 638.23 50346.55 88888.00 2024-03-24 09:27:24.405 084 16679.60 638.28 50346.60 88888.00 2024-03-24 09:27:24.905 084 16679.55 638.41 50346.58 88888.00 2024-03-24 09:27:25.405 084 16679.48 638.49 50346.60 88888.00 2024-03-24 09:27:25.905 084 16679.47 638.52 50346.64 88888.00 2024-03-24 09:27:26.405 084 16679.55 638.50 50346.70 88888.00 2024-03-24 09:27:26.905 084 16679.58 638.46 50346.75 88888.00 2024-03-24 09:27:27.405 084 16679.57 638.42 50346.79 88888.00 2024-03-24 09:27:27.905 084 16679.54 638.45 50346.72 88888.00 2024-03-24 09:27:28.405 084 16679.51 638.57 50346.65 88888.00 2024-03-24 09:27:28.905 084 16679.44 638.60 50346.58 88888.00 2024-03-24 09:27:29.405 084 16679.40 638.63 50346.57 88888.00 2024-03-24 09:27:29.905 084 16679.35 638.65 50346.62 88888.00 2024-03-24 09:27:30.405 084 16679.34 638.68 50346.54 88888.00 2024-03-24 09:27:30.905 084 16679.35 638.70 50346.48 88888.00 2024-03-24 09:27:31.405 084 16679.27 638.65 50346.47 88888.00 2024-03-24 09:27:31.905 084 16679.27 638.66 50346.46 88888.00 2024-03-24 09:27:32.405 084 16679.26 638.69 50346.47 88888.00 2024-03-24 09:27:32.905 084 16679.31 638.70 50346.47 88888.00 2024-03-24 09:27:33.405 084 16679.35 638.78 50346.46 88888.00 2024-03-24 09:27:33.905 084 16679.38 638.90 50346.47 88888.00 2024-03-24 09:27:34.405 084 16679.45 639.05 50346.44 88888.00 2024-03-24 09:27:34.905 084 16679.54 639.13 50346.47 88888.00 2024-03-24 09:27:35.405 084 16679.61 639.18 50346.51 88888.00 2024-03-24 09:27:35.905 084 16679.64 639.24 50346.54 88888.00 2024-03-24 09:27:36.405 084 16679.70 639.27 50346.55 88888.00 2024-03-24 09:27:36.906 084 16679.79 639.32 50346.56 88888.00 2024-03-24 09:27:37.406 084 16679.91 639.32 50346.61 88888.00 2024-03-24 09:27:37.906 084 16679.98 639.33 50346.62 88888.00 2024-03-24 09:27:38.406 084 16680.06 639.40 50346.62 88888.00 2024-03-24 09:27:38.906 084 16680.14 639.47 50346.64 88888.00 2024-03-24 09:27:39.406 084 16680.18 639.49 50346.66 88888.00 2024-03-24 09:27:39.906 084 16680.22 639.58 50346.69 88888.00 2024-03-24 09:27:40.406 084 16680.31 639.65 50346.65 88888.00 2024-03-24 09:27:40.906 084 16680.39 639.68 50346.70 88888.00 2024-03-24 09:27:41.406 084 16680.43 639.66 50346.75 88888.00 2024-03-24 09:27:41.906 084 16680.42 639.68 50346.73 88888.00 2024-03-24 09:27:42.406 084 16680.49 639.67 50346.77 88888.00 2024-03-24 09:27:42.906 084 16680.49 639.62 50346.82 88888.00 2024-03-24 09:27:43.406 084 16680.42 639.67 50346.77 88888.00 2024-03-24 09:27:43.906 084 16680.31 639.72 50346.70 88888.00 2024-03-24 09:27:44.406 084 16680.24 639.75 50346.61 88888.00 2024-03-24 09:27:44.906 084 16680.14 639.73 50346.58 88888.00 2024-03-24 09:27:45.406 084 16680.02 639.65 50346.55 88888.00 2024-03-24 09:27:45.906 084 16679.97 639.58 50346.47 88888.00 2024-03-24 09:27:46.406 084 16679.96 639.61 50346.43 88888.00 2024-03-24 09:27:46.906 084 16679.89 639.58 50346.46 88888.00 2024-03-24 09:27:47.406 084 16679.88 639.62 50346.49 88888.00 2024-03-24 09:27:47.906 084 16679.89 639.62 50346.48 88888.00 2024-03-24 09:27:48.406 084 16679.93 639.58 50346.51 88888.00 2024-03-24 09:27:48.906 084 16680.00 639.63 50346.53 88888.00 2024-03-24 09:27:49.406 084 16680.01 639.61 50346.57 88888.00 2024-03-24 09:27:49.906 084 16680.04 639.63 50346.56 88888.00 2024-03-24 09:27:50.406 084 16680.13 639.63 50346.61 88888.00 2024-03-24 09:27:50.906 084 16680.22 639.61 50346.67 88888.00 2024-03-24 09:27:51.406 084 16680.27 639.62 50346.74 88888.00 2024-03-24 09:27:51.906 084 16680.40 639.63 50346.88 88888.00 2024-03-24 09:27:52.406 084 16680.49 639.64 50346.80 88888.00 2024-03-24 09:27:52.906 084 16680.57 639.64 50346.75 88888.00 2024-03-24 09:27:53.406 084 16680.64 639.64 50346.82 88888.00 2024-03-24 09:27:53.906 084 16680.75 639.66 50346.84 88888.00 2024-03-24 09:27:54.406 084 16680.81 639.68 50346.83 88888.00 2024-03-24 09:27:54.906 084 16680.85 639.73 50346.93 88888.00 2024-03-24 09:27:55.406 084 16680.89 639.71 50346.90 88888.00 2024-03-24 09:27:55.906 084 16680.94 639.70 50346.84 88888.00 2024-03-24 09:27:56.406 084 16680.98 639.67 50346.84 88888.00 2024-03-24 09:27:56.906 084 16681.07 639.59 50346.81 88888.00 2024-03-24 09:27:57.406 084 16681.13 639.55 50346.80 88888.00 2024-03-24 09:27:57.906 084 16681.15 639.55 50346.77 88888.00 2024-03-24 09:27:58.406 084 16681.11 639.56 50346.69 88888.00 2024-03-24 09:27:58.906 084 16681.06 639.55 50346.69 88888.00 2024-03-24 09:27:59.406 084 16681.01 639.55 50346.74 88888.00 2024-03-24 09:27:59.906 084 16681.02 639.48 50346.74 88888.00 2024-03-24 09:28:00.406 084 16681.07 639.33 50346.71 88888.00 2024-03-24 09:28:00.906 084 16681.08 639.27 50346.70 88888.00 2024-03-24 09:28:01.406 084 16681.11 639.21 50346.66 88888.00 2024-03-24 09:28:01.906 084 16681.17 639.10 50346.65 88888.00 2024-03-24 09:28:02.406 084 16681.26 639.02 50346.65 88888.00 2024-03-24 09:28:02.906 084 16681.39 638.98 50346.64 88888.00 2024-03-24 09:28:03.406 084 16681.56 639.02 50346.67 88888.00 2024-03-24 09:28:03.906 084 16681.66 639.04 50346.67 88888.00 2024-03-24 09:28:04.406 084 16681.81 639.04 50346.66 88888.00 2024-03-24 09:28:04.906 084 16681.90 639.03 50346.69 88888.00 2024-03-24 09:28:05.406 084 16682.00 639.09 50346.72 88888.00 2024-03-24 09:28:05.906 084 16682.11 639.12 50346.80 88888.00 2024-03-24 09:28:06.406 084 16682.21 639.15 50346.82 88888.00 2024-03-24 09:28:06.907 084 16682.36 639.16 50346.85 88888.00 2024-03-24 09:28:07.407 084 16682.51 639.12 50346.79 88888.00 2024-03-24 09:28:07.907 084 16682.54 639.16 50346.79 88888.00 2024-03-24 09:28:08.407 084 16682.57 639.18 50346.76 88888.00 2024-03-24 09:28:08.907 084 16682.56 639.19 50346.75 88888.00 2024-03-24 09:28:09.407 084 16682.55 639.21 50346.76 88888.00 2024-03-24 09:28:09.907 084 16682.58 639.20 50346.77 88888.00 2024-03-24 09:28:10.407 084 16682.58 639.18 50346.76 88888.00 2024-03-24 09:28:10.907 084 16682.61 639.13 50346.73 88888.00 2024-03-24 09:28:11.407 084 16682.63 639.10 50346.70 88888.00 2024-03-24 09:28:11.907 084 16682.70 639.05 50346.75 88888.00 2024-03-24 09:28:12.407 084 16682.80 639.04 50346.76 88888.00 2024-03-24 09:28:12.907 084 16682.88 639.00 50346.74 88888.00 2024-03-24 09:28:13.407 084 16682.90 638.93 50346.66 88888.00 2024-03-24 09:28:13.907 084 16682.91 638.90 50346.65 88888.00 2024-03-24 09:28:14.407 084 16682.98 638.92 50346.72 88888.00 2024-03-24 09:28:14.907 084 16683.06 638.92 50346.69 88888.00 2024-03-24 09:28:15.407 084 16683.10 638.96 50346.64 88888.00 2024-03-24 09:28:15.907 084 16683.11 638.96 50346.62 88888.00 2024-03-24 09:28:16.407 084 16683.10 638.90 50346.61 88888.00 2024-03-24 09:28:16.907 084 16683.02 638.83 50346.57 88888.00 2024-03-24 09:28:17.407 084 16682.96 638.78 50346.44 88888.00 2024-03-24 09:28:17.907 084 16682.86 638.79 50346.35 88888.00 2024-03-24 09:28:18.407 084 16682.78 638.76 50346.26 88888.00 2024-03-24 09:28:18.907 084 16682.73 638.70 50346.22 88888.00 2024-03-24 09:28:19.407 084 16682.69 638.62 50346.22 88888.00 2024-03-24 09:28:19.907 084 16682.70 638.54 50346.21 88888.00 2024-03-24 09:28:20.407 084 16682.70 638.50 50346.24 88888.00 2024-03-24 09:28:20.907 084 16682.72 638.43 50346.31 88888.00 2024-03-24 09:28:21.407 084 16682.81 638.37 50346.31 88888.00 2024-03-24 09:28:21.907 084 16682.88 638.44 50346.33 88888.00 2024-03-24 09:28:22.407 084 16682.91 638.55 50346.31 88888.00 2024-03-24 09:28:22.907 084 16682.96 638.65 50346.35 88888.00 2024-03-24 09:28:23.407 084 16683.07 638.77 50346.37 88888.00 2024-03-24 09:28:23.907 084 16683.16 638.81 50346.39 88888.00 2024-03-24 09:28:24.407 084 16683.26 638.80 50346.39 88888.00 2024-03-24 09:28:24.907 084 16683.28 638.77 50346.43 88888.00 2024-03-24 09:28:25.407 084 16683.34 638.68 50346.44 88888.00 2024-03-24 09:28:25.907 084 16683.33 638.59 50346.38 88888.00 2024-03-24 09:28:26.407 084 16683.31 638.53 50346.30 88888.00 2024-03-24 09:28:26.907 084 16683.23 638.51 50346.29 88888.00 2024-03-24 09:28:27.407 084 16683.15 638.48 50346.33 88888.00 2024-03-24 09:28:27.907 084 16683.10 638.44 50346.28 88888.00 2024-03-24 09:28:28.407 084 16683.08 638.42 50346.20 88888.00 2024-03-24 09:28:28.907 084 16683.01 638.37 50346.20 88888.00 2024-03-24 09:28:29.407 084 16682.95 638.29 50346.22 88888.00 2024-03-24 09:28:29.907 084 16682.98 638.19 50346.16 88888.00 2024-03-24 09:28:30.407 084 16683.00 638.10 50346.18 88888.00 2024-03-24 09:28:30.907 084 16683.06 638.08 50346.19 88888.00 2024-03-24 09:28:31.407 084 16683.08 638.13 50346.18 88888.00 2024-03-24 09:28:31.907 084 16683.10 638.18 50346.20 88888.00 2024-03-24 09:28:32.407 084 16683.13 638.22 50346.18 88888.00 2024-03-24 09:28:32.907 084 16683.13 638.22 50346.16 88888.00 2024-03-24 09:28:33.407 084 16683.11 638.25 50346.17 88888.00 2024-03-24 09:28:33.907 084 16683.14 638.24 50346.20 88888.00 2024-03-24 09:28:34.407 084 16683.06 638.18 50346.16 88888.00 2024-03-24 09:28:34.907 084 16682.99 638.11 50346.11 88888.00 2024-03-24 09:28:35.407 084 16682.91 638.06 50346.01 88888.00 2024-03-24 09:28:35.907 084 16682.89 638.01 50345.91 88888.00 2024-03-24 09:28:36.407 084 16682.81 638.00 50345.91 88888.00 2024-03-24 09:28:36.908 084 16682.72 638.03 50345.85 88888.00 2024-03-24 09:28:37.408 084 16682.63 638.03 50345.79 88888.00 2024-03-24 09:28:37.908 084 16682.44 638.03 50345.71 88888.00 2024-03-24 09:28:38.408 084 16682.22 638.08 50345.64 88888.00 2024-03-24 09:28:38.908 084 16682.11 638.10 50345.56 88888.00 2024-03-24 09:28:39.408 084 16681.99 638.06 50345.55 88888.00 2024-03-24 09:28:39.908 084 16681.86 638.05 50345.57 88888.00 2024-03-24 09:28:40.408 084 16681.81 637.94 50345.57 88888.00 2024-03-24 09:28:40.908 084 16681.81 637.80 50345.52 88888.00 2024-03-24 09:28:41.408 084 16681.76 637.73 50345.51 88888.00 2024-03-24 09:28:41.908 084 16681.73 637.70 50345.50 88888.00 2024-03-24 09:28:42.408 084 16681.73 637.67 50345.47 88888.00 2024-03-24 09:28:42.908 084 16681.78 637.66 50345.57 88888.00 2024-03-24 09:28:43.408 084 16681.89 637.66 50345.59 88888.00 2024-03-24 09:28:43.908 084 16682.01 637.66 50345.60 88888.00 2024-03-24 09:28:44.408 084 16682.10 637.66 50345.64 88888.00 2024-03-24 09:28:44.908 084 16682.21 637.68 50345.62 88888.00 2024-03-24 09:28:45.408 084 16682.31 637.70 50345.65 88888.00 2024-03-24 09:28:45.908 084 16682.40 637.71 50345.73 88888.00 2024-03-24 09:28:46.408 084 16682.46 637.67 50345.79 88888.00 2024-03-24 09:28:46.908 084 16682.40 637.65 50345.72 88888.00 2024-03-24 09:28:47.408 084 16682.34 637.70 50345.63 88888.00 2024-03-24 09:28:47.908 084 16682.24 637.74 50345.56 88888.00 2024-03-24 09:28:48.408 084 16682.21 637.71 50345.60 88888.00 2024-03-24 09:28:48.908 084 16682.18 637.65 50345.61 88888.00 2024-03-24 09:28:49.408 084 16682.11 637.50 50345.52 88888.00 2024-03-24 09:28:49.908 084 16682.12 637.37 50345.51 88888.00 2024-03-24 09:28:50.408 084 16682.17 637.31 50345.47 88888.00 2024-03-24 09:28:50.908 084 16682.21 637.22 50345.47 88888.00 2024-03-24 09:28:51.408 084 16682.30 637.12 50345.50 88888.00 2024-03-24 09:28:51.908 084 16682.40 637.13 50345.45 88888.00 2024-03-24 09:28:52.408 084 16682.51 637.11 50345.42 88888.00 2024-03-24 09:28:52.908 084 16682.61 637.09 50345.52 88888.00 2024-03-24 09:28:53.408 084 16682.70 637.06 50345.56 88888.00 2024-03-24 09:28:53.908 084 16682.79 637.02 50345.53 88888.00 2024-03-24 09:28:54.408 084 16682.88 637.02 50345.55 88888.00 2024-03-24 09:28:54.908 084 16682.97 637.03 50345.56 88888.00 2024-03-24 09:28:55.408 084 16683.02 637.06 50345.57 88888.00 2024-03-24 09:28:55.908 084 16683.09 637.04 50345.57 88888.00 2024-03-24 09:28:57.408 084 16683.13 637.04 50345.64 88888.00 2024-03-24 09:28:57.908 084 16683.05 637.05 50345.60 88888.00 2024-03-24 09:28:58.408 084 16683.04 637.05 50345.52 88888.00 2024-03-24 09:28:58.908 084 16683.05 637.00 50345.47 88888.00 2024-03-24 09:28:59.408 084 16682.99 636.97 50345.50 88888.00 2024-03-24 09:28:59.908 084 16682.91 636.84 50345.45 88888.00 2024-03-24 09:29:00.408 084 16682.88 636.72 50345.48 88888.00 2024-03-24 09:29:00.908 084 16682.77 636.63 50345.48 88888.00 2024-03-24 09:29:01.408 084 16682.65 636.58 50345.41 88888.00 2024-03-24 09:29:01.908 084 16682.58 636.51 50345.30 88888.00 2024-03-24 09:29:02.409 084 16682.54 636.40 50345.25 88888.00 2024-03-24 09:29:02.909 084 16682.53 636.27 50345.18 88888.00 2024-03-24 09:29:03.409 084 16682.52 636.20 50345.14 88888.00 2024-03-24 09:29:03.909 084 16682.49 636.14 50345.10 88888.00 2024-03-24 09:29:04.409 084 16682.40 636.06 50345.01 88888.00 2024-03-24 09:29:04.909 084 16682.25 635.96 50344.96 88888.00 2024-03-24 09:29:05.409 084 16682.10 635.85 50344.95 88888.00 2024-03-24 09:29:05.909 084 16682.04 635.80 50344.92 88888.00 2024-03-24 09:29:06.409 084 16682.04 635.78 50344.98 88888.00 2024-03-24 09:29:06.909 084 16682.09 635.75 50345.00 88888.00 2024-03-24 09:29:07.409 084 16682.17 635.64 50344.99 88888.00 2024-03-24 09:29:07.909 084 16682.18 635.47 50344.96 88888.00 2024-03-24 09:29:08.409 084 16682.25 635.47 50344.99 88888.00 2024-03-24 09:29:08.909 084 16682.28 635.45 50345.01 88888.00 2024-03-24 09:29:09.409 084 16682.33 635.36 50345.04 88888.00 2024-03-24 09:29:09.909 084 16682.40 635.30 50345.08 88888.00 2024-03-24 09:29:10.409 084 16682.47 635.27 50345.10 88888.00 2024-03-24 09:29:10.909 084 16682.47 635.26 50345.09 88888.00 2024-03-24 09:29:11.409 084 16682.47 635.24 50345.11 88888.00 2024-03-24 09:29:11.909 084 16682.44 635.26 50345.11 88888.00 2024-03-24 09:29:12.409 084 16682.38 635.24 50345.04 88888.00 2024-03-24 09:29:12.909 084 16682.25 635.23 50344.95 88888.00 2024-03-24 09:29:13.409 084 16682.00 635.22 50344.84 88888.00 2024-03-24 09:29:13.909 084 16681.80 635.24 50344.79 88888.00 2024-03-24 09:29:14.409 084 16681.66 635.18 50344.74 88888.00 2024-03-24 09:29:14.909 084 16681.59 635.10 50344.70 88888.00 2024-03-24 09:29:15.409 084 16681.55 635.06 50344.63 88888.00 2024-03-24 09:29:15.909 084 16681.51 634.97 50344.62 88888.00 2024-03-24 09:29:16.409 084 16681.51 634.94 50344.68 88888.00 2024-03-24 09:29:16.909 084 16681.54 634.83 50344.68 88888.00 2024-03-24 09:29:17.409 084 16681.52 634.77 50344.63 88888.00 2024-03-24 09:29:17.909 084 16681.50 634.78 50344.65 88888.00 2024-03-24 09:29:18.409 084 16681.55 634.81 50344.64 88888.00 2024-03-24 09:29:18.909 084 16681.63 634.88 50344.70 88888.00 2024-03-24 09:29:19.409 084 16681.67 634.95 50344.73 88888.00 2024-03-24 09:29:19.909 084 16681.67 635.03 50344.75 88888.00 2024-03-24 09:29:20.409 084 16681.61 635.03 50344.72 88888.00 2024-03-24 09:29:20.909 084 16681.60 634.97 50344.69 88888.00 2024-03-24 09:29:21.409 084 16681.65 634.94 50344.63 88888.00 2024-03-24 09:29:21.909 084 16681.72 635.03 50344.59 88888.00 2024-03-24 09:29:22.409 084 16681.69 635.03 50344.62 88888.00 2024-03-24 09:29:22.909 084 16681.70 635.01 50344.60 88888.00 2024-03-24 09:29:23.409 084 16681.66 635.00 50344.55 88888.00 2024-03-24 09:29:23.909 084 16681.55 635.03 50344.52 88888.00 2024-03-24 09:29:24.409 084 16681.38 635.00 50344.49 88888.00 2024-03-24 09:29:24.909 084 16681.19 634.98 50344.41 88888.00 2024-03-24 09:29:25.409 084 16681.07 634.95 50344.37 88888.00 2024-03-24 09:29:25.909 084 16680.96 634.87 50344.29 88888.00 2024-03-24 09:29:26.409 084 16680.82 634.80 50344.20 88888.00 2024-03-24 09:29:26.909 084 16680.71 634.74 50344.18 88888.00 2024-03-24 09:29:27.409 084 16680.53 634.69 50344.13 88888.00 2024-03-24 09:29:27.909 084 16680.41 634.72 50344.10 88888.00 2024-03-24 09:29:28.409 084 16680.27 634.75 50344.04 88888.00 2024-03-24 09:29:28.909 084 16680.24 634.72 50344.07 88888.00 2024-03-24 09:29:29.409 084 16680.20 634.75 50344.06 88888.00 2024-03-24 09:29:29.909 084 16680.20 634.78 50344.06 88888.00 2024-03-24 09:29:30.409 084 16680.17 634.77 50344.09 88888.00 2024-03-24 09:29:30.909 084 16680.16 634.77 50344.03 88888.00 2024-03-24 09:29:31.409 084 16680.11 634.70 50343.99 88888.00 2024-03-24 09:29:31.909 084 16680.08 634.62 50343.95 88888.00 2024-03-24 09:29:32.410 084 16680.07 634.61 50344.04 88888.00 2024-03-24 09:29:32.910 084 16680.10 634.63 50344.06 88888.00 2024-03-24 09:29:33.410 084 16680.07 634.66 50344.04 88888.00 2024-03-24 09:29:33.910 084 16680.07 634.66 50344.00 88888.00 2024-03-24 09:29:34.410 084 16680.09 634.72 50344.03 88888.00 2024-03-24 09:29:34.910 084 16680.17 634.78 50344.04 88888.00 2024-03-24 09:29:35.410 084 16680.22 634.81 50343.98 88888.00 2024-03-24 09:29:35.910 084 16680.19 634.88 50344.00 88888.00 2024-03-24 09:29:36.410 084 16680.15 635.01 50343.99 88888.00 2024-03-24 09:29:36.910 084 16680.10 635.12 50343.91 88888.00 2024-03-24 09:29:37.410 084 16680.05 635.22 50343.88 88888.00 2024-03-24 09:29:37.910 084 16679.93 635.30 50343.87 88888.00 2024-03-24 09:29:38.410 084 16679.89 635.32 50343.85 88888.00 2024-03-24 09:29:38.910 084 16679.83 635.30 50343.85 88888.00 2024-03-24 09:29:39.410 084 16679.75 635.32 50343.81 88888.00 2024-03-24 09:29:39.910 084 16679.69 635.30 50343.80 88888.00 2024-03-24 09:29:40.410 084 16679.67 635.28 50343.79 88888.00 2024-03-24 09:29:40.910 084 16679.67 635.28 50343.80 88888.00 2024-03-24 09:29:41.410 084 16679.72 635.30 50343.83 88888.00 2024-03-24 09:29:41.910 084 16679.74 635.36 50343.85 88888.00 2024-03-24 09:29:42.410 084 16679.74 635.36 50343.80 88888.00 2024-03-24 09:29:42.910 084 16679.82 635.35 50343.87 88888.00 2024-03-24 09:29:43.410 084 16679.87 635.31 50343.91 88888.00 2024-03-24 09:29:43.910 084 16679.95 635.28 50343.94 88888.00 2024-03-24 09:29:44.910 084 16680.08 635.23 50343.99 88888.00 2024-03-24 09:29:45.410 084 16680.14 635.19 50343.98 88888.00 2024-03-24 09:29:45.910 084 16680.17 635.20 50343.97 88888.00 2024-03-24 09:29:46.410 084 16680.19 635.26 50343.98 88888.00 2024-03-24 09:29:46.910 084 16680.25 635.30 50343.94 88888.00 2024-03-24 09:29:47.410 084 16680.25 635.32 50343.89 88888.00 2024-03-24 09:29:47.910 084 16680.29 635.37 50343.90 88888.00 2024-03-24 09:29:48.410 084 16680.34 635.35 50343.89 88888.00 2024-03-24 09:29:48.910 084 16680.35 635.29 50343.90 88888.00 2024-03-24 09:29:49.410 084 16680.33 635.19 50343.94 88888.00 2024-03-24 09:29:49.910 084 16680.33 635.14 50343.95 88888.00 2024-03-24 09:29:50.410 084 16680.33 635.12 50343.90 88888.00 2024-03-24 09:29:50.910 084 16680.34 635.17 50343.92 88888.00 2024-03-24 09:29:51.410 084 16680.37 635.15 50343.96 88888.00 2024-03-24 09:29:51.910 084 16680.46 635.12 50343.90 88888.00 2024-03-24 09:29:52.410 084 16680.53 635.06 50343.90 88888.00 2024-03-24 09:29:52.910 084 16680.60 635.05 50343.94 88888.00 2024-03-24 09:29:53.410 084 16680.64 635.04 50343.85 88888.00 2024-03-24 09:29:53.910 084 16680.73 635.02 50343.82 88888.00 2024-03-24 09:29:54.410 084 16680.80 634.94 50343.90 88888.00 2024-03-24 09:29:54.910 084 16680.87 634.89 50343.98 88888.00 2024-03-24 09:29:55.410 084 16680.96 634.86 50343.96 88888.00 2024-03-24 09:29:55.910 084 16681.04 634.89 50344.00 88888.00 2024-03-24 09:29:56.410 084 16681.07 634.92 50343.95 88888.00 2024-03-24 09:29:56.910 084 16681.02 634.89 50343.87 88888.00 2024-03-24 09:29:57.410 084 16680.97 634.88 50343.85 88888.00 2024-03-24 09:29:57.910 084 16680.94 634.94 50343.86 88888.00 2024-03-24 09:29:58.410 084 16680.94 634.91 50343.89 88888.00 2024-03-24 09:29:58.910 084 16680.95 634.86 50343.90 88888.00 2024-03-24 09:29:59.410 084 16680.94 634.81 50343.91 88888.00 2024-03-24 09:29:59.911 084 16681.01 634.81 50343.94 88888.00 2024-03-24 09:30:00.411 084 16681.08 634.80 50343.91 88888.00 2024-03-24 09:30:00.911 084 16681.10 634.77 50343.89 88888.00 2024-03-24 09:30:01.411 084 16681.11 634.70 50343.90 88888.00 2024-03-24 09:30:01.911 084 16681.10 634.63 50343.89 88888.00 2024-03-24 09:30:02.411 084 16681.16 634.62 50343.85 88888.00 2024-03-24 09:30:02.911 084 16681.24 634.63 50343.88 88888.00 2024-03-24 09:30:03.411 084 16681.36 634.68 50343.88 88888.00 2024-03-24 09:30:03.911 084 16681.42 634.67 50343.96 88888.00 2024-03-24 09:30:04.411 084 16681.43 634.74 50343.88 88888.00 2024-03-24 09:30:04.911 084 16681.47 634.70 50343.86 88888.00 2024-03-24 09:30:05.411 084 16681.48 634.65 50343.88 88888.00 2024-03-24 09:30:05.911 084 16681.39 634.62 50343.82 88888.00 2024-03-24 09:30:06.411 084 16681.33 634.57 50343.78 88888.00 2024-03-24 09:30:06.911 084 16681.25 634.52 50343.70 88888.00 2024-03-24 09:30:07.411 084 16681.20 634.48 50343.70 88888.00 2024-03-24 09:30:08.411 084 16681.24 634.37 50343.74 88888.00 2024-03-24 09:30:08.911 084 16681.26 634.28 50343.76 88888.00 2024-03-24 09:30:09.411 084 16681.32 634.23 50343.78 88888.00 2024-03-24 09:30:09.911 084 16681.38 634.19 50343.81 88888.00 2024-03-24 09:30:10.411 084 16681.41 634.18 50343.76 88888.00 2024-03-24 09:30:10.911 084 16681.42 634.16 50343.73 88888.00 2024-03-24 09:30:11.411 084 16681.37 634.25 50343.74 88888.00 2024-03-24 09:30:11.911 084 16681.34 634.27 50343.69 88888.00 2024-03-24 09:30:12.411 084 16681.31 634.26 50343.71 88888.00 2024-03-24 09:30:12.911 084 16681.30 634.23 50343.71 88888.00 2024-03-24 09:30:13.411 084 16681.29 634.15 50343.71 88888.00 2024-03-24 09:30:13.911 084 16681.24 634.06 50343.64 88888.00 2024-03-24 09:30:14.411 084 16681.12 634.01 50343.59 88888.00 2024-03-24 09:30:14.911 084 16681.01 633.97 50343.57 88888.00 2024-03-24 09:30:15.411 084 16680.94 633.81 50343.45 88888.00 2024-03-24 09:30:15.911 084 16680.87 633.71 50343.41 88888.00 2024-03-24 09:30:16.411 084 16680.82 633.72 50343.37 88888.00 2024-03-24 09:30:16.911 084 16680.79 633.73 50343.36 88888.00 2024-03-24 09:30:17.411 084 16680.79 633.75 50343.35 88888.00 2024-03-24 09:30:18.411 084 16680.69 633.71 50343.33 88888.00 2024-03-24 09:30:18.911 084 16680.69 633.67 50343.31 88888.00 2024-03-24 09:30:19.411 084 16680.68 633.63 50343.30 88888.00 2024-03-24 09:30:19.911 084 16680.64 633.56 50343.30 88888.00 2024-03-24 09:30:20.411 084 16680.66 633.54 50343.30 88888.00 2024-03-24 09:30:20.911 084 16680.70 633.53 50343.30 88888.00 2024-03-24 09:30:21.411 084 16680.75 633.49 50343.32 88888.00 2024-03-24 09:30:21.911 084 16680.77 633.43 50343.24 88888.00 2024-03-24 09:30:22.411 084 16680.80 633.33 50343.16 88888.00 2024-03-24 09:30:22.911 084 16680.82 633.31 50343.16 88888.00 2024-03-24 09:30:23.411 084 16680.82 633.32 50343.21 88888.00 2024-03-24 09:30:23.911 084 16680.82 633.32 50343.13 88888.00 2024-03-24 09:30:24.411 084 16680.90 633.28 50343.13 88888.00 2024-03-24 09:30:24.911 084 16680.94 633.23 50343.12 88888.00 2024-03-24 09:30:25.411 084 16680.94 633.23 50343.17 88888.00 2024-03-24 09:30:25.911 084 16680.97 633.21 50343.16 88888.00 2024-03-24 09:30:26.411 084 16680.94 633.13 50343.13 88888.00 2024-03-24 09:30:26.911 084 16680.89 633.08 50343.09 88888.00 2024-03-24 09:30:27.411 084 16680.86 633.10 50343.08 88888.00 2024-03-24 09:30:27.911 084 16680.86 633.11 50343.12 88888.00 2024-03-24 09:30:28.412 084 16680.88 633.12 50343.04 88888.00 2024-03-24 09:30:28.912 084 16680.81 633.08 50342.98 88888.00 2024-03-24 09:30:29.412 084 16680.73 633.08 50342.94 88888.00 2024-03-24 09:30:29.912 084 16680.67 633.15 50342.88 88888.00 2024-03-24 09:30:30.412 084 16680.60 633.13 50342.79 88888.00 2024-03-24 09:30:30.912 084 16680.53 633.13 50342.75 88888.00 2024-03-24 09:30:31.412 084 16680.44 633.14 50342.78 88888.00 2024-03-24 09:30:31.912 084 16680.36 633.19 50342.78 88888.00 2024-03-24 09:30:32.412 084 16680.22 633.21 50342.73 88888.00 2024-03-24 09:30:32.912 084 16680.15 633.21 50342.72 88888.00 2024-03-24 09:30:33.412 084 16680.04 633.18 50342.66 88888.00 2024-03-24 09:30:33.912 084 16679.91 633.14 50342.59 88888.00 2024-03-24 09:30:34.412 084 16679.80 633.12 50342.56 88888.00 2024-03-24 09:30:34.912 084 16679.75 633.09 50342.58 88888.00 2024-03-24 09:30:35.412 084 16679.72 633.13 50342.61 88888.00 2024-03-24 09:30:35.912 084 16679.70 633.21 50342.59 88888.00 2024-03-24 09:30:36.412 084 16679.72 633.22 50342.62 88888.00 2024-03-24 09:30:36.912 084 16679.73 633.24 50342.62 88888.00 2024-03-24 09:30:37.412 084 16679.66 633.30 50342.57 88888.00 2024-03-24 09:30:37.912 084 16679.60 633.33 50342.57 88888.00 2024-03-24 09:30:38.412 084 16679.45 633.28 50342.60 88888.00 2024-03-24 09:30:38.912 084 16679.28 633.21 50342.53 88888.00 2024-03-24 09:30:39.412 084 16679.14 633.18 50342.44 88888.00 2024-03-24 09:30:39.912 084 16679.11 633.10 50342.39 88888.00 2024-03-24 09:30:40.412 084 16679.00 633.01 50342.39 88888.00 2024-03-24 09:30:40.912 084 16678.96 632.95 50342.32 88888.00 2024-03-24 09:30:41.412 084 16678.94 632.88 50342.27 88888.00 2024-03-24 09:30:41.912 084 16678.93 632.79 50342.26 88888.00 2024-03-24 09:30:42.412 084 16678.90 632.84 50342.29 88888.00 2024-03-24 09:30:42.912 084 16678.88 632.82 50342.31 88888.00 2024-03-24 09:30:43.412 084 16678.85 632.82 50342.27 88888.00 2024-03-24 09:30:43.912 084 16678.88 632.85 50342.26 88888.00 2024-03-24 09:30:44.412 084 16678.92 632.89 50342.33 88888.00 2024-03-24 09:30:44.912 084 16678.95 632.95 50342.34 88888.00 2024-03-24 09:30:45.412 084 16678.99 633.00 50342.34 88888.00 2024-03-24 09:30:45.912 084 16679.00 632.98 50342.34 88888.00 2024-03-24 09:30:46.412 084 16679.01 632.98 50342.27 88888.00 2024-03-24 09:30:46.912 084 16679.00 633.02 50342.29 88888.00 2024-03-24 09:30:47.412 084 16678.98 633.06 50342.24 88888.00 2024-03-24 09:30:47.912 084 16678.93 633.04 50342.23 88888.00 2024-03-24 09:30:48.412 084 16678.92 633.08 50342.26 88888.00 2024-03-24 09:30:48.912 084 16678.87 633.06 50342.22 88888.00 2024-03-24 09:30:49.412 084 16678.86 633.08 50342.20 88888.00 2024-03-24 09:30:49.912 084 16678.88 633.14 50342.17 88888.00 2024-03-24 09:30:50.412 084 16678.84 633.20 50342.11 88888.00 2024-03-24 09:30:50.912 084 16678.73 633.27 50342.05 88888.00 2024-03-24 09:30:51.412 084 16678.60 633.29 50342.03 88888.00 2024-03-24 09:30:51.912 084 16678.51 633.37 50341.96 88888.00 2024-03-24 09:30:52.412 084 16678.47 633.47 50341.95 88888.00 2024-03-24 09:30:52.912 084 16678.44 633.47 50342.10 88888.00 2024-03-24 09:30:53.413 084 16678.47 633.44 50342.10 88888.00 2024-03-24 09:30:53.913 084 16678.42 633.39 50342.03 88888.00 2024-03-24 09:30:54.413 084 16678.38 633.36 50342.01 88888.00 2024-03-24 09:30:54.913 084 16678.30 633.33 50341.95 88888.00 2024-03-24 09:30:55.413 084 16678.17 633.40 50341.87 88888.00 2024-03-24 09:30:55.913 084 16678.08 633.44 50341.77 88888.00 2024-03-24 09:30:56.413 084 16677.96 633.44 50341.74 88888.00 2024-03-24 09:30:56.913 084 16677.91 633.35 50341.66 88888.00 2024-03-24 09:30:57.413 084 16677.85 633.29 50341.71 88888.00 2024-03-24 09:30:57.913 084 16677.80 633.24 50341.70 88888.00 2024-03-24 09:30:58.413 084 16677.78 633.21 50341.65 88888.00 2024-03-24 09:30:58.913 084 16677.73 633.21 50341.61 88888.00 2024-03-24 09:30:59.413 084 16677.67 633.19 50341.62 88888.00 2024-03-24 09:30:59.913 084 16677.63 633.14 50341.57 88888.00 2024-03-24 09:31:00.413 084 16677.66 633.17 50341.55 88888.00 2024-03-24 09:31:00.913 084 16677.66 633.21 50341.59 88888.00 2024-03-24 09:31:01.413 084 16677.66 633.27 50341.59 88888.00 2024-03-24 09:31:01.913 084 16677.70 633.31 50341.61 88888.00 2024-03-24 09:31:02.413 084 16677.64 633.38 50341.64 88888.00 2024-03-24 09:31:02.913 084 16677.61 633.41 50341.59 88888.00 2024-03-24 09:31:03.413 084 16677.59 633.53 50341.62 88888.00 2024-03-24 09:31:03.913 084 16677.56 633.62 50341.61 88888.00 2024-03-24 09:31:04.413 084 16677.46 633.70 50341.51 88888.00 2024-03-24 09:31:04.913 084 16677.33 633.67 50341.47 88888.00 2024-03-24 09:31:05.413 084 16677.26 633.62 50341.47 88888.00 2024-03-24 09:31:05.913 084 16677.14 633.61 50341.47 88888.00 2024-03-24 09:31:06.413 084 16676.97 633.59 50341.37 88888.00 2024-03-24 09:31:06.913 084 16676.88 633.50 50341.30 88888.00 2024-03-24 09:31:07.413 084 16676.84 633.40 50341.23 88888.00 2024-03-24 09:31:07.913 084 16676.82 633.29 50341.22 88888.00 2024-03-24 09:31:08.413 084 16676.79 633.22 50341.12 88888.00 2024-03-24 09:31:08.913 084 16676.74 633.13 50341.14 88888.00 2024-03-24 09:31:09.413 084 16676.72 633.09 50341.15 88888.00 2024-03-24 09:31:09.913 084 16676.70 633.11 50341.10 88888.00 2024-03-24 09:31:10.413 084 16676.64 633.18 50341.12 88888.00 2024-03-24 09:31:10.913 084 16676.56 633.27 50341.13 88888.00 2024-03-24 09:31:11.413 084 16676.47 633.30 50341.11 88888.00 2024-03-24 09:31:11.913 084 16676.39 633.31 50341.05 88888.00 2024-03-24 09:31:12.413 084 16676.36 633.35 50341.03 88888.00 2024-03-24 09:31:12.913 084 16676.27 633.33 50341.09 88888.00 2024-03-24 09:31:13.413 084 16676.25 633.37 50341.10 88888.00 2024-03-24 09:31:13.913 084 16676.25 633.38 50341.14 88888.00 2024-03-24 09:31:14.413 084 16676.28 633.41 50341.19 88888.00 2024-03-24 09:31:14.913 084 16676.38 633.35 50341.19 88888.00 2024-03-24 09:31:15.413 084 16676.46 633.32 50341.21 88888.00 2024-03-24 09:31:15.913 084 16676.59 633.45 50341.21 88888.00 2024-03-24 09:31:16.413 084 16676.82 633.50 50341.37 88888.00 2024-03-24 09:31:16.913 084 16676.97 633.55 50341.48 88888.00 2024-03-24 09:31:17.413 084 16677.09 633.64 50341.55 88888.00 2024-03-24 09:31:17.913 084 16677.20 633.70 50341.55 88888.00 2024-03-24 09:31:18.413 084 16677.31 633.72 50341.52 88888.00 2024-03-24 09:31:18.913 084 16677.36 633.74 50341.53 88888.00 2024-03-24 09:31:19.413 084 16677.38 633.80 50341.51 88888.00 2024-03-24 09:31:19.913 084 16677.38 633.91 50341.53 88888.00 2024-03-24 09:31:20.404 084 16677.43 634.01 50341.53 88888.00 2024-03-24 09:31:20.904 084 16677.49 634.06 50341.53 88888.00 2024-03-24 09:31:21.404 084 16677.43 634.05 50341.47 88888.00 2024-03-24 09:31:21.904 084 16677.36 633.98 50341.39 88888.00 2024-03-24 09:31:22.404 084 16677.31 633.95 50341.30 88888.00 2024-03-24 09:31:22.904 084 16677.14 633.95 50341.21 88888.00 2024-03-24 09:31:23.404 084 16677.01 633.82 50341.05 88888.00 2024-03-24 09:31:23.904 084 16676.88 633.72 50340.92 88888.00 2024-03-24 09:31:24.404 084 16676.73 633.71 50340.84 88888.00 2024-03-24 09:31:24.904 084 16676.63 633.73 50340.84 88888.00 2024-03-24 09:31:25.404 084 16676.56 633.67 50340.86 88888.00 2024-03-24 09:31:25.904 084 16676.48 633.61 50340.86 88888.00 2024-03-24 09:31:26.404 084 16676.38 633.58 50340.75 88888.00 2024-03-24 09:31:26.904 084 16676.35 633.52 50340.67 88888.00 2024-03-24 09:31:27.404 084 16676.43 633.54 50340.66 88888.00 2024-03-24 09:31:27.904 084 16676.48 633.61 50340.69 88888.00 2024-03-24 09:31:28.404 084 16676.49 633.63 50340.66 88888.00 2024-03-24 09:31:28.904 084 16676.49 633.63 50340.68 88888.00 2024-03-24 09:31:29.404 084 16676.48 633.62 50340.71 88888.00 2024-03-24 09:31:29.904 084 16676.47 633.65 50340.71 88888.00 2024-03-24 09:31:30.404 084 16676.49 633.74 50340.75 88888.00 2024-03-24 09:31:30.904 084 16676.43 633.83 50340.74 88888.00 2024-03-24 09:31:31.404 084 16676.38 633.84 50340.75 88888.00 2024-03-24 09:31:31.904 084 16676.37 633.87 50340.75 88888.00 2024-03-24 09:31:32.404 084 16676.27 633.85 50340.66 88888.00 2024-03-24 09:31:32.904 084 16676.15 633.85 50340.57 88888.00 2024-03-24 09:31:33.404 084 16676.03 633.92 50340.50 88888.00 2024-03-24 09:31:33.904 084 16675.95 633.95 50340.51 88888.00 2024-03-24 09:31:34.404 084 16675.87 634.01 50340.45 88888.00 2024-03-24 09:31:34.904 084 16675.78 634.17 50340.39 88888.00 2024-03-24 09:31:35.404 084 16675.73 634.27 50340.39 88888.00 2024-03-24 09:31:35.904 084 16675.70 634.43 50340.40 88888.00 2024-03-24 09:31:36.404 084 16675.72 634.56 50340.45 88888.00 2024-03-24 09:31:36.904 084 16675.60 634.66 50340.41 88888.00 2024-03-24 09:31:37.404 084 16675.41 634.67 50340.27 88888.00 2024-03-24 09:31:37.904 084 16675.34 634.69 50340.24 88888.00 2024-03-24 09:31:38.404 084 16675.35 634.62 50340.23 88888.00 2024-03-24 09:31:38.904 084 16675.37 634.61 50340.29 88888.00 2024-03-24 09:31:39.404 084 16675.43 634.67 50340.31 88888.00 2024-03-24 09:31:39.904 084 16675.53 634.76 50340.28 88888.00 2024-03-24 09:31:40.404 084 16675.68 634.92 50340.30 88888.00 2024-03-24 09:31:40.904 084 16675.79 635.07 50340.34 88888.00 2024-03-24 09:31:41.404 084 16675.88 635.17 50340.38 88888.00 2024-03-24 09:31:41.904 084 16675.93 635.29 50340.40 88888.00 2024-03-24 09:31:42.404 084 16675.86 635.43 50340.36 88888.00 2024-03-24 09:31:42.904 084 16675.92 635.48 50340.34 88888.00 2024-03-24 09:31:43.404 084 16675.96 635.57 50340.40 88888.00 2024-03-24 09:31:43.904 084 16676.06 635.63 50340.48 88888.00 2024-03-24 09:31:44.404 084 16676.27 635.64 50340.49 88888.00 2024-03-24 09:31:44.904 084 16676.44 635.62 50340.54 88888.00 2024-03-24 09:31:45.404 084 16676.65 635.64 50340.66 88888.00 2024-03-24 09:31:45.904 084 16676.87 635.70 50340.73 88888.00 2024-03-24 09:31:46.404 084 16677.07 635.78 50340.83 88888.00 2024-03-24 09:31:46.904 084 16677.29 635.82 50340.88 88888.00 2024-03-24 09:31:47.404 084 16677.49 635.94 50340.91 88888.00 2024-03-24 09:31:47.904 084 16677.66 636.05 50340.95 88888.00 2024-03-24 09:31:48.404 084 16677.76 636.11 50341.02 88888.00 2024-03-24 09:31:48.904 084 16677.79 636.20 50341.07 88888.00 2024-03-24 09:31:49.905 084 16677.77 636.15 50340.89 88888.00 2024-03-24 09:31:50.405 084 16677.67 636.06 50340.78 88888.00 2024-03-24 09:31:50.905 084 16677.64 635.96 50340.69 88888.00 2024-03-24 09:31:51.405 084 16677.62 635.92 50340.58 88888.00 2024-03-24 09:31:51.905 084 16677.55 635.94 50340.60 88888.00 2024-03-24 09:31:52.405 084 16677.58 635.87 50340.58 88888.00 2024-03-24 09:31:52.905 084 16677.64 635.80 50340.57 88888.00 2024-03-24 09:31:53.405 084 16677.70 635.85 50340.64 88888.00 2024-03-24 09:31:53.905 084 16677.79 635.98 50340.79 88888.00 2024-03-24 09:31:54.405 084 16677.89 636.10 50340.80 88888.00 2024-03-24 09:31:54.905 084 16678.04 636.23 50340.79 88888.00 2024-03-24 09:31:55.405 084 16678.15 636.31 50340.85 88888.00 2024-03-24 09:31:55.905 084 16678.25 636.41 50340.85 88888.00 2024-03-24 09:31:56.405 084 16678.34 636.52 50340.96 88888.00 2024-03-24 09:31:56.905 084 16678.37 636.57 50340.97 88888.00 2024-03-24 09:31:57.405 084 16678.31 636.59 50340.94 88888.00 2024-03-24 09:31:57.905 084 16678.25 636.55 50340.95 88888.00 2024-03-24 09:31:58.405 084 16678.20 636.48 50340.92 88888.00 2024-03-24 09:31:58.905 084 16678.13 636.41 50340.86 88888.00 2024-03-24 09:31:59.905 084 16678.11 636.26 50340.73 88888.00 2024-03-24 09:32:00.405 084 16678.11 636.22 50340.73 88888.00 2024-03-24 09:32:00.905 084 16678.14 636.17 50340.78 88888.00 2024-03-24 09:32:01.405 084 16678.16 636.11 50340.83 88888.00 2024-03-24 09:32:01.905 084 16678.21 636.10 50340.85 88888.00 2024-03-24 09:32:02.405 084 16678.21 636.10 50340.83 88888.00 2024-03-24 09:32:02.905 084 16678.19 636.13 50340.75 88888.00 2024-03-24 09:32:03.405 084 16678.17 636.15 50340.80 88888.00 2024-03-24 09:32:03.905 084 16678.21 636.14 50340.84 88888.00 2024-03-24 09:32:04.405 084 16678.15 636.11 50340.85 88888.00 2024-03-24 09:32:04.905 084 16678.15 636.15 50340.86 88888.00 2024-03-24 09:32:05.405 084 16678.11 636.13 50340.77 88888.00 2024-03-24 09:32:05.905 084 16678.05 636.09 50340.76 88888.00 2024-03-24 09:32:06.405 084 16677.99 636.10 50340.83 88888.00 2024-03-24 09:32:06.905 084 16677.97 636.11 50340.79 88888.00 2024-03-24 09:32:07.405 084 16677.89 636.15 50340.67 88888.00 2024-03-24 09:32:07.905 084 16677.82 636.14 50340.63 88888.00 2024-03-24 09:32:08.405 084 16677.81 636.09 50340.57 88888.00 2024-03-24 09:32:08.905 084 16677.71 636.10 50340.58 88888.00 2024-03-24 09:32:09.905 084 16677.56 636.14 50340.57 88888.00 2024-03-24 09:32:10.405 084 16677.50 636.11 50340.57 88888.00 2024-03-24 09:32:10.905 084 16677.41 636.11 50340.52 88888.00 2024-03-24 09:32:11.405 084 16677.37 636.17 50340.49 88888.00 2024-03-24 09:32:11.905 084 16677.29 636.26 50340.50 88888.00 2024-03-24 09:32:12.405 084 16677.27 636.35 50340.47 88888.00 2024-03-24 09:32:12.905 084 16677.31 636.30 50340.52 88888.00 2024-03-24 09:32:13.405 084 16677.41 636.26 50340.59 88888.00 2024-03-24 09:32:13.905 084 16677.52 636.31 50340.68 88888.00 2024-03-24 09:32:14.405 084 16677.66 636.41 50340.74 88888.00 2024-03-24 09:32:14.905 084 16677.73 636.54 50340.78 88888.00 2024-03-24 09:32:15.405 084 16677.80 636.61 50340.80 88888.00 2024-03-24 09:32:15.905 084 16677.82 636.72 50340.86 88888.00 2024-03-24 09:32:16.405 084 16677.78 636.88 50340.91 88888.00 2024-03-24 09:32:16.905 084 16677.82 637.01 50340.91 88888.00 2024-03-24 09:32:17.405 084 16677.89 637.01 50340.89 88888.00 2024-03-24 09:32:17.905 084 16677.98 637.01 50340.95 88888.00 2024-03-24 09:32:18.405 084 16677.99 637.04 50341.00 88888.00 2024-03-24 09:32:18.905 084 16677.97 637.05 50340.98 88888.00 2024-03-24 09:32:19.906 084 16678.02 637.14 50340.88 88888.00 2024-03-24 09:32:20.406 084 16678.00 637.22 50340.86 88888.00 2024-03-24 09:32:20.906 084 16678.05 637.29 50340.88 88888.00 2024-03-24 09:32:21.406 084 16678.08 637.35 50340.86 88888.00 2024-03-24 09:32:21.906 084 16678.12 637.45 50340.91 88888.00 2024-03-24 09:32:22.406 084 16678.19 637.55 50340.91 88888.00 2024-03-24 09:32:22.906 084 16678.25 637.59 50340.86 88888.00 2024-03-24 09:32:23.406 084 16678.24 637.66 50340.83 88888.00 2024-03-24 09:32:23.906 084 16678.28 637.78 50340.84 88888.00 2024-03-24 09:32:24.406 084 16678.32 637.85 50340.86 88888.00 2024-03-24 09:32:24.906 084 16678.31 637.90 50340.94 88888.00 2024-03-24 09:32:25.406 084 16678.32 637.93 50340.95 88888.00 2024-03-24 09:32:25.906 084 16678.37 638.00 50341.01 88888.00 2024-03-24 09:32:26.406 084 16678.39 638.13 50341.10 88888.00 2024-03-24 09:32:26.906 084 16678.39 638.17 50341.11 88888.00 2024-03-24 09:32:27.406 084 16678.33 638.20 50341.02 88888.00 2024-03-24 09:32:27.906 084 16678.19 638.15 50340.96 88888.00 2024-03-24 09:32:28.406 084 16678.06 638.05 50340.93 88888.00 2024-03-24 09:32:28.906 084 16678.02 637.99 50340.85 88888.00 2024-03-24 09:32:29.406 084 16677.99 637.94 50340.87 88888.00 2024-03-24 09:32:29.906 084 16678.02 637.92 50340.84 88888.00 2024-03-24 09:32:30.406 084 16677.99 637.91 50340.80 88888.00 2024-03-24 09:32:30.906 084 16677.95 637.89 50340.83 88888.00 2024-03-24 09:32:31.406 084 16677.96 637.94 50340.79 88888.00 2024-03-24 09:32:31.906 084 16677.93 638.06 50340.80 88888.00 2024-03-24 09:32:32.406 084 16677.94 638.05 50340.84 88888.00 2024-03-24 09:32:32.906 084 16677.98 638.01 50340.86 88888.00 2024-03-24 09:32:33.406 084 16678.00 638.02 50340.84 88888.00 2024-03-24 09:32:33.906 084 16678.02 637.98 50340.84 88888.00 2024-03-24 09:32:34.406 084 16678.03 637.97 50340.85 88888.00 2024-03-24 09:32:34.906 084 16678.02 637.96 50340.89 88888.00 2024-03-24 09:32:35.406 084 16678.02 637.91 50340.94 88888.00 2024-03-24 09:32:35.906 084 16678.07 637.82 50340.93 88888.00 2024-03-24 09:32:36.406 084 16678.15 637.73 50340.87 88888.00 2024-03-24 09:32:36.906 084 16678.16 637.67 50340.86 88888.00 2024-03-24 09:32:37.906 084 16678.16 637.62 50340.73 88888.00 2024-03-24 09:32:38.406 084 16678.12 637.57 50340.67 88888.00 2024-03-24 09:32:38.906 084 16678.13 637.57 50340.67 88888.00 2024-03-24 09:32:39.406 084 16678.17 637.62 50340.69 88888.00 2024-03-24 09:32:39.906 084 16678.15 637.56 50340.76 88888.00 2024-03-24 09:32:40.406 084 16678.20 637.55 50340.75 88888.00 2024-03-24 09:32:40.906 084 16678.24 637.52 50340.79 88888.00 2024-03-24 09:32:41.406 084 16678.28 637.42 50340.77 88888.00 2024-03-24 09:32:41.906 084 16678.30 637.36 50340.67 88888.00 2024-03-24 09:32:42.406 084 16678.29 637.31 50340.66 88888.00 2024-03-24 09:32:42.906 084 16678.21 637.31 50340.65 88888.00 2024-03-24 09:32:43.406 084 16678.10 637.37 50340.56 88888.00 2024-03-24 09:32:43.906 084 16678.00 637.36 50340.41 88888.00 2024-03-24 09:32:44.406 084 16677.79 637.29 50340.33 88888.00 2024-03-24 09:32:44.906 084 16677.60 637.22 50340.22 88888.00 2024-03-24 09:32:45.406 084 16677.40 637.13 50340.06 88888.00 2024-03-24 09:32:45.906 084 16677.18 637.07 50339.93 88888.00 2024-03-24 09:32:46.406 084 16676.96 636.97 50339.84 88888.00 2024-03-24 09:32:46.906 084 16676.73 636.91 50339.76 88888.00 2024-03-24 09:32:47.406 084 16676.58 636.85 50339.72 88888.00 2024-03-24 09:32:47.907 084 16676.49 636.75 50339.70 88888.00 2024-03-24 09:32:48.407 084 16676.43 636.75 50339.72 88888.00 2024-03-24 09:32:48.907 084 16676.36 636.76 50339.64 88888.00 2024-03-24 09:32:49.407 084 16676.36 636.76 50339.60 88888.00 2024-03-24 09:32:49.907 084 16676.36 636.86 50339.59 88888.00 2024-03-24 09:32:50.407 084 16676.32 637.00 50339.58 88888.00 2024-03-24 09:32:50.907 084 16676.32 637.10 50339.58 88888.00 2024-03-24 09:32:51.407 084 16676.28 637.21 50339.54 88888.00 2024-03-24 09:32:51.907 084 16676.17 637.31 50339.59 88888.00 2024-03-24 09:32:52.407 084 16676.04 637.36 50339.64 88888.00 2024-03-24 09:32:52.907 084 16675.94 637.39 50339.60 88888.00 2024-03-24 09:32:53.407 084 16675.86 637.37 50339.58 88888.00 2024-03-24 09:32:53.907 084 16675.84 637.37 50339.54 88888.00 2024-03-24 09:32:54.407 084 16675.86 637.31 50339.58 88888.00 2024-03-24 09:32:54.907 084 16675.90 637.35 50339.60 88888.00 2024-03-24 09:32:55.407 084 16675.94 637.40 50339.68 88888.00 2024-03-24 09:32:55.907 084 16676.06 637.41 50339.67 88888.00 2024-03-24 09:32:56.407 084 16676.11 637.38 50339.73 88888.00 2024-03-24 09:32:56.907 084 16676.18 637.45 50339.70 88888.00 2024-03-24 09:32:57.907 084 16676.38 637.70 50339.90 88888.00 2024-03-24 09:32:58.407 084 16676.52 637.81 50340.01 88888.00 2024-03-24 09:32:58.907 084 16676.67 637.84 50340.03 88888.00 2024-03-24 09:32:59.407 084 16676.79 637.90 50340.05 88888.00 2024-03-24 09:32:59.907 084 16676.88 637.88 50340.14 88888.00 2024-03-24 09:33:00.407 084 16677.00 637.96 50340.21 88888.00 2024-03-24 09:33:00.907 084 16677.07 638.05 50340.15 88888.00 2024-03-24 09:33:01.407 084 16677.22 638.06 50340.19 88888.00 2024-03-24 09:33:01.907 084 16677.35 638.03 50340.21 88888.00 2024-03-24 09:33:02.407 084 16677.53 638.01 50340.27 88888.00 2024-03-24 09:33:02.907 084 16677.69 638.07 50340.28 88888.00 2024-03-24 09:33:03.407 084 16677.78 638.01 50340.30 88888.00 2024-03-24 09:33:03.907 084 16677.93 637.98 50340.31 88888.00 2024-03-24 09:33:04.407 084 16678.03 637.93 50340.39 88888.00 2024-03-24 09:33:04.907 084 16678.15 637.93 50340.39 88888.00 2024-03-24 09:33:05.407 084 16678.33 637.91 50340.37 88888.00 2024-03-24 09:33:05.907 084 16678.40 637.89 50340.36 88888.00 2024-03-24 09:33:06.407 084 16678.47 637.85 50340.38 88888.00 2024-03-24 09:33:06.907 084 16678.54 637.87 50340.39 88888.00 2024-03-24 09:33:07.907 084 16678.66 637.71 50340.31 88888.00 2024-03-24 09:33:08.407 084 16678.70 637.61 50340.37 88888.00 2024-03-24 09:33:08.907 084 16678.76 637.50 50340.38 88888.00 2024-03-24 09:33:09.407 084 16678.85 637.46 50340.34 88888.00 2024-03-24 09:33:09.907 084 16678.92 637.44 50340.37 88888.00 2024-03-24 09:33:10.407 084 16679.00 637.44 50340.37 88888.00 2024-03-24 09:33:10.907 084 16679.05 637.42 50340.38 88888.00 2024-03-24 09:33:11.407 084 16679.17 637.40 50340.37 88888.00 2024-03-24 09:33:11.907 084 16679.28 637.44 50340.38 88888.00 2024-03-24 09:33:12.407 084 16679.31 637.44 50340.30 88888.00 2024-03-24 09:33:12.908 084 16679.29 637.38 50340.39 88888.00 2024-03-24 09:33:13.408 084 16679.26 637.27 50340.36 88888.00 2024-03-24 09:33:13.908 084 16679.26 637.18 50340.31 88888.00 2024-03-24 09:33:14.408 084 16679.28 637.10 50340.27 88888.00 2024-03-24 09:33:14.908 084 16679.32 637.09 50340.20 88888.00 2024-03-24 09:33:15.408 084 16679.37 637.01 50340.20 88888.00 2024-03-24 09:33:15.908 084 16679.38 636.98 50340.25 88888.00 2024-03-24 09:33:16.408 084 16679.41 636.98 50340.24 88888.00 2024-03-24 09:33:16.908 084 16679.49 637.01 50340.25 88888.00 2024-03-24 09:33:17.408 084 16679.54 637.09 50340.30 88888.00 2024-03-24 09:33:17.908 084 16679.61 637.20 50340.28 88888.00 2024-03-24 09:33:18.408 084 16679.58 637.27 50340.23 88888.00 2024-03-24 09:33:18.908 084 16679.46 637.29 50340.10 88888.00 2024-03-24 09:33:19.408 084 16679.37 637.23 50340.05 88888.00 2024-03-24 09:33:19.908 084 16679.31 637.19 50340.05 88888.00 2024-03-24 09:33:20.408 084 16679.28 637.14 50340.02 88888.00 2024-03-24 09:33:20.908 084 16679.28 637.10 50340.06 88888.00 2024-03-24 09:33:21.408 084 16679.29 637.06 50340.04 88888.00 2024-03-24 09:33:21.908 084 16679.30 637.00 50340.01 88888.00 2024-03-24 09:33:22.408 084 16679.32 636.96 50340.02 88888.00 2024-03-24 09:33:22.908 084 16679.36 636.98 50340.05 88888.00 2024-03-24 09:33:23.408 084 16679.38 637.03 50340.06 88888.00 2024-03-24 09:33:23.908 084 16679.38 637.06 50340.04 88888.00 2024-03-24 09:33:24.408 084 16679.41 637.11 50340.10 88888.00 2024-03-24 09:33:24.908 084 16679.47 637.18 50340.11 88888.00 2024-03-24 09:33:25.408 084 16679.52 637.23 50340.10 88888.00 2024-03-24 09:33:25.908 084 16679.58 637.23 50340.14 88888.00 2024-03-24 09:33:26.408 084 16679.72 637.24 50340.21 88888.00 2024-03-24 09:33:26.908 084 16679.84 637.29 50340.25 88888.00 2024-03-24 09:33:27.408 084 16679.98 637.38 50340.24 88888.00 2024-03-24 09:33:27.908 084 16680.06 637.41 50340.25 88888.00 2024-03-24 09:33:28.408 084 16680.10 637.41 50340.30 88888.00 2024-03-24 09:33:28.908 084 16680.13 637.47 50340.37 88888.00 2024-03-24 09:33:29.408 084 16680.26 637.50 50340.36 88888.00 2024-03-24 09:33:29.908 084 16680.36 637.56 50340.39 88888.00 2024-03-24 09:33:30.408 084 16680.52 637.62 50340.40 88888.00 2024-03-24 09:33:30.908 084 16680.61 637.65 50340.42 88888.00 2024-03-24 09:33:31.408 084 16680.68 637.68 50340.45 88888.00 2024-03-24 09:33:31.908 084 16680.86 637.73 50340.50 88888.00 2024-03-24 09:33:32.408 084 16681.03 637.78 50340.57 88888.00 2024-03-24 09:33:32.908 084 16681.16 637.83 50340.66 88888.00 2024-03-24 09:33:33.408 084 16681.28 637.85 50340.65 88888.00 2024-03-24 09:33:33.908 084 16681.46 637.88 50340.63 88888.00 2024-03-24 09:33:34.408 084 16681.63 637.88 50340.68 88888.00 2024-03-24 09:33:34.908 084 16681.80 637.88 50340.76 88888.00 2024-03-24 09:33:35.408 084 16681.95 637.88 50340.74 88888.00 2024-03-24 09:33:35.908 084 16682.02 637.92 50340.73 88888.00 2024-03-24 09:33:36.408 084 16682.09 637.93 50340.74 88888.00 2024-03-24 09:33:36.908 084 16682.09 637.89 50340.65 88888.00 2024-03-24 09:33:37.408 084 16682.10 637.88 50340.55 88888.00 2024-03-24 09:33:37.908 084 16682.13 637.84 50340.54 88888.00 2024-03-24 09:33:38.408 084 16682.19 637.79 50340.50 88888.00 2024-03-24 09:33:38.908 084 16682.26 637.76 50340.56 88888.00 2024-03-24 09:33:39.408 084 16682.35 637.75 50340.60 88888.00 2024-03-24 09:33:39.908 084 16682.47 637.70 50340.60 88888.00 2024-03-24 09:33:40.408 084 16682.62 637.65 50340.65 88888.00 2024-03-24 09:33:40.908 084 16682.79 637.67 50340.71 88888.00 2024-03-24 09:33:41.408 084 16682.95 637.73 50340.77 88888.00 2024-03-24 09:33:41.908 084 16683.08 637.75 50340.77 88888.00 2024-03-24 09:33:42.408 084 16683.22 637.74 50340.88 88888.00 2024-03-24 09:33:42.909 084 16683.36 637.82 50340.92 88888.00 2024-03-24 09:33:43.409 084 16683.46 637.96 50340.87 88888.00 2024-03-24 09:33:43.909 084 16683.58 638.03 50340.94 88888.00 2024-03-24 09:33:44.409 084 16683.70 638.15 50340.94 88888.00 2024-03-24 09:33:44.909 084 16683.75 638.24 50340.92 88888.00 2024-03-24 09:33:45.409 084 16683.79 638.25 50341.01 88888.00 2024-03-24 09:33:45.909 084 16683.81 638.33 50340.98 88888.00 2024-03-24 09:33:46.409 084 16683.80 638.32 50340.95 88888.00 2024-03-24 09:33:46.909 084 16683.81 638.31 50340.91 88888.00 2024-03-24 09:33:47.409 084 16683.78 638.27 50340.93 88888.00 2024-03-24 09:33:47.909 084 16683.75 638.22 50340.92 88888.00 2024-03-24 09:33:48.409 084 16683.80 638.17 50340.86 88888.00 2024-03-24 09:33:48.909 084 16683.76 638.15 50340.79 88888.00 2024-03-24 09:33:49.409 084 16683.74 638.10 50340.82 88888.00 2024-03-24 09:33:49.909 084 16683.75 638.09 50340.80 88888.00 2024-03-24 09:33:50.409 084 16683.76 638.14 50340.82 88888.00 2024-03-24 09:33:51.409 084 16683.87 638.06 50340.88 88888.00 2024-03-24 09:33:51.909 084 16683.90 638.07 50340.86 88888.00 2024-03-24 09:33:52.409 084 16683.93 638.06 50340.87 88888.00 2024-03-24 09:33:52.909 084 16683.97 638.08 50340.92 88888.00 2024-03-24 09:33:53.409 084 16684.02 638.17 50340.95 88888.00 2024-03-24 09:33:53.909 084 16684.04 638.26 50340.96 88888.00 2024-03-24 09:33:54.409 084 16684.04 638.29 50340.94 88888.00 2024-03-24 09:33:54.909 084 16684.07 638.36 50340.91 88888.00 2024-03-24 09:33:55.409 084 16684.10 638.42 50340.92 88888.00 2024-03-24 09:33:55.909 084 16684.12 638.49 50340.92 88888.00 2024-03-24 09:33:56.409 084 16684.21 638.52 50340.96 88888.00 2024-03-24 09:33:56.909 084 16684.30 638.58 50341.09 88888.00 2024-03-24 09:33:57.409 084 16684.42 638.60 50341.12 88888.00 2024-03-24 09:33:57.909 084 16684.48 638.57 50341.22 88888.00 2024-03-24 09:33:58.409 084 16684.58 638.55 50341.29 88888.00 2024-03-24 09:33:58.909 084 16684.66 638.53 50341.34 88888.00 2024-03-24 09:33:59.409 084 16684.66 638.51 50341.32 88888.00 2024-03-24 09:33:59.909 084 16684.62 638.52 50341.19 88888.00 2024-03-24 09:34:00.409 084 16684.58 638.55 50341.16 88888.00 2024-03-24 09:34:00.909 084 16684.56 638.54 50341.16 88888.00 2024-03-24 09:34:01.409 084 16684.51 638.51 50341.09 88888.00 2024-03-24 09:34:01.909 084 16684.54 638.48 50341.06 88888.00 2024-03-24 09:34:02.409 084 16684.50 638.46 50341.07 88888.00 2024-03-24 09:34:02.909 084 16684.54 638.42 50341.07 88888.00 2024-03-24 09:34:03.409 084 16684.58 638.37 50341.09 88888.00 2024-03-24 09:34:03.909 084 16684.66 638.44 50341.15 88888.00 2024-03-24 09:34:04.409 084 16684.69 638.49 50341.19 88888.00 2024-03-24 09:34:04.909 084 16684.71 638.50 50341.14 88888.00 2024-03-24 09:34:05.409 084 16684.74 638.54 50341.22 88888.00 2024-03-24 09:34:05.909 084 16684.82 638.59 50341.25 88888.00 2024-03-24 09:34:06.409 084 16684.86 638.66 50341.29 88888.00 2024-03-24 09:34:06.909 084 16684.94 638.74 50341.37 88888.00 2024-03-24 09:34:07.409 084 16685.02 638.75 50341.39 88888.00 2024-03-24 09:34:07.909 084 16685.04 638.81 50341.40 88888.00 2024-03-24 09:34:08.409 084 16685.12 638.83 50341.40 88888.00 2024-03-24 09:34:08.909 084 16685.15 638.89 50341.40 88888.00 2024-03-24 09:34:09.409 084 16685.17 638.94 50341.38 88888.00 2024-03-24 09:34:09.909 084 16685.18 638.93 50341.39 88888.00 2024-03-24 09:34:10.409 084 16685.21 638.87 50341.40 88888.00 2024-03-24 09:34:10.909 084 16685.20 638.78 50341.38 88888.00 2024-03-24 09:34:11.410 084 16685.26 638.69 50341.35 88888.00 2024-03-24 09:34:11.910 084 16685.31 638.66 50341.37 88888.00 2024-03-24 09:34:12.410 084 16685.27 638.61 50341.30 88888.00 2024-03-24 09:34:12.910 084 16685.28 638.54 50341.32 88888.00 2024-03-24 09:34:13.410 084 16685.31 638.53 50341.32 88888.00 2024-03-24 09:34:13.910 084 16685.28 638.52 50341.33 88888.00 2024-03-24 09:34:14.410 084 16685.24 638.49 50341.33 88888.00 2024-03-24 09:34:14.910 084 16685.20 638.45 50341.32 88888.00 2024-03-24 09:34:15.410 084 16685.21 638.41 50341.25 88888.00 2024-03-24 09:34:15.910 084 16685.25 638.41 50341.23 88888.00 2024-03-24 09:34:16.410 084 16685.29 638.35 50341.22 88888.00 2024-03-24 09:34:16.910 084 16685.28 638.22 50341.20 88888.00 2024-03-24 09:34:17.410 084 16685.31 638.03 50341.23 88888.00 2024-03-24 09:34:17.910 084 16685.34 637.92 50341.22 88888.00 2024-03-24 09:34:18.410 084 16685.37 637.85 50341.19 88888.00 2024-03-24 09:34:18.910 084 16685.44 637.78 50341.15 88888.00 2024-03-24 09:34:19.410 084 16685.45 637.73 50341.11 88888.00 2024-03-24 09:34:19.910 084 16685.50 637.71 50341.09 88888.00 2024-03-24 09:34:20.410 084 16685.45 637.72 50341.10 88888.00 2024-03-24 09:34:20.910 084 16685.35 637.70 50341.02 88888.00 2024-03-24 09:34:21.410 084 16685.28 637.62 50340.93 88888.00 2024-03-24 09:34:21.910 084 16685.21 637.55 50340.86 88888.00 2024-03-24 09:34:22.410 084 16685.11 637.33 50340.76 88888.00 2024-03-24 09:34:22.910 084 16684.98 637.18 50340.67 88888.00 2024-03-24 09:34:23.410 084 16684.89 637.02 50340.67 88888.00 2024-03-24 09:34:23.910 084 16684.80 636.89 50340.68 88888.00 2024-03-24 09:34:24.410 084 16684.76 636.89 50340.59 88888.00 2024-03-24 09:34:24.910 084 16684.71 636.86 50340.56 88888.00 2024-03-24 09:34:25.410 084 16684.66 636.87 50340.55 88888.00 2024-03-24 09:34:25.910 084 16684.60 636.89 50340.46 88888.00 2024-03-24 09:34:26.410 084 16684.54 636.88 50340.42 88888.00 2024-03-24 09:34:26.910 084 16684.45 636.84 50340.40 88888.00 2024-03-24 09:34:27.410 084 16684.50 636.81 50340.40 88888.00 2024-03-24 09:34:27.910 084 16684.58 636.80 50340.51 88888.00 2024-03-24 09:34:28.410 084 16684.60 636.80 50340.56 88888.00 2024-03-24 09:34:28.910 084 16684.66 636.76 50340.51 88888.00 2024-03-24 09:34:29.410 084 16684.72 636.71 50340.47 88888.00 2024-03-24 09:34:29.910 084 16684.76 636.68 50340.48 88888.00 2024-03-24 09:34:30.410 084 16684.78 636.67 50340.43 88888.00 2024-03-24 09:34:30.910 084 16684.78 636.69 50340.40 88888.00 2024-03-24 09:34:31.410 084 16684.71 636.67 50340.42 88888.00 2024-03-24 09:34:31.910 084 16684.66 636.63 50340.34 88888.00 2024-03-24 09:34:32.410 084 16684.63 636.61 50340.31 88888.00 2024-03-24 09:34:32.910 084 16684.59 636.55 50340.30 88888.00 2024-03-24 09:34:33.410 084 16684.55 636.43 50340.29 88888.00 2024-03-24 09:34:33.910 084 16684.51 636.33 50340.23 88888.00 2024-03-24 09:34:34.410 084 16684.51 636.28 50340.18 88888.00 2024-03-24 09:34:34.910 084 16684.37 636.25 50340.15 88888.00 2024-03-24 09:34:35.410 084 16684.22 636.19 50340.11 88888.00 2024-03-24 09:34:35.910 084 16684.12 636.19 50340.05 88888.00 2024-03-24 09:34:36.411 084 16684.03 636.11 50340.01 88888.00 2024-03-24 09:34:36.911 084 16683.90 636.05 50339.94 88888.00 2024-03-24 09:34:37.411 084 16683.80 635.98 50339.85 88888.00 2024-03-24 09:34:37.911 084 16683.79 635.96 50339.78 88888.00 2024-03-24 09:34:38.411 084 16683.72 635.90 50339.77 88888.00 2024-03-24 09:34:38.911 084 16683.66 635.79 50339.75 88888.00 2024-03-24 09:34:39.411 084 16683.61 635.72 50339.78 88888.00 2024-03-24 09:34:39.911 084 16683.66 635.68 50339.84 88888.00 2024-03-24 09:34:40.911 084 16683.76 635.52 50339.82 88888.00 2024-03-24 09:34:41.411 084 16683.88 635.52 50339.88 88888.00 2024-03-24 09:34:41.911 084 16683.98 635.57 50339.93 88888.00 2024-03-24 09:34:42.911 084 16684.12 635.70 50339.97 88888.00 2024-03-24 09:34:43.411 084 16684.16 635.79 50339.97 88888.00 2024-03-24 09:34:43.911 084 16684.14 635.84 50339.97 88888.00 2024-03-24 09:34:44.411 084 16684.16 635.88 50339.87 88888.00 2024-03-24 09:34:44.911 084 16684.14 635.87 50339.86 88888.00 2024-03-24 09:34:45.411 084 16684.03 635.87 50339.81 88888.00 2024-03-24 09:34:45.911 084 16683.97 635.87 50339.78 88888.00 2024-03-24 09:34:46.411 084 16683.93 635.87 50339.77 88888.00 2024-03-24 09:34:46.911 084 16683.78 635.85 50339.73 88888.00 2024-03-24 09:34:47.411 084 16683.67 635.83 50339.74 88888.00 2024-03-24 09:34:47.911 084 16683.60 635.78 50339.73 88888.00 2024-03-24 09:34:48.411 084 16683.55 635.67 50339.69 88888.00 2024-03-24 09:34:48.911 084 16683.52 635.56 50339.67 88888.00 2024-03-24 09:34:49.411 084 16683.49 635.57 50339.67 88888.00 2024-03-24 09:34:49.911 084 16683.45 635.59 50339.59 88888.00 2024-03-24 09:34:50.411 084 16683.41 635.58 50339.49 88888.00 2024-03-24 09:34:50.911 084 16683.37 635.58 50339.51 88888.00 2024-03-24 09:34:51.411 084 16683.33 635.66 50339.54 88888.00 2024-03-24 09:34:51.911 084 16683.26 635.75 50339.59 88888.00 2024-03-24 09:34:52.911 084 16683.16 635.84 50339.62 88888.00 2024-03-24 09:34:53.411 084 16683.16 635.94 50339.58 88888.00 2024-03-24 09:34:53.911 084 16683.17 635.98 50339.57 88888.00 2024-03-24 09:34:54.411 084 16683.15 636.00 50339.65 88888.00 2024-03-24 09:34:54.911 084 16683.15 636.00 50339.69 88888.00 2024-03-24 09:34:55.411 084 16683.17 635.99 50339.68 88888.00 2024-03-24 09:34:55.911 084 16683.16 635.93 50339.67 88888.00 2024-03-24 09:34:56.411 084 16683.16 635.90 50339.59 88888.00 2024-03-24 09:34:56.911 084 16683.13 635.94 50339.67 88888.00 2024-03-24 09:34:57.411 084 16683.13 635.99 50339.66 88888.00 2024-03-24 09:34:57.911 084 16683.09 636.01 50339.68 88888.00 2024-03-24 09:34:58.411 084 16683.05 636.04 50339.66 88888.00 2024-03-24 09:34:58.911 084 16683.02 636.06 50339.59 88888.00 2024-03-24 09:34:59.411 084 16682.97 635.99 50339.54 88888.00 2024-03-24 09:34:59.911 084 16682.97 635.98 50339.57 88888.00 2024-03-24 09:35:00.411 084 16682.95 636.00 50339.58 88888.00 2024-03-24 09:35:00.911 084 16682.95 635.97 50339.57 88888.00 2024-03-24 09:35:01.411 084 16682.98 635.90 50339.60 88888.00 2024-03-24 09:35:01.911 084 16683.05 635.92 50339.54 88888.00 2024-03-24 09:35:02.411 084 16683.00 635.98 50339.50 88888.00 2024-03-24 09:35:02.911 084 16682.88 635.98 50339.47 88888.00 2024-03-24 09:35:03.411 084 16682.81 636.04 50339.41 88888.00 2024-03-24 09:35:03.911 084 16682.72 636.04 50339.39 88888.00 2024-03-24 09:35:04.411 084 16682.64 635.99 50339.30 88888.00 2024-03-24 09:35:04.911 084 16682.55 635.96 50339.22 88888.00 2024-03-24 09:35:05.411 084 16682.45 635.85 50339.18 88888.00 2024-03-24 09:35:05.911 084 16682.36 635.84 50339.12 88888.00 2024-03-24 09:35:06.411 084 16682.29 635.90 50339.10 88888.00 2024-03-24 09:35:06.911 084 16682.27 635.85 50339.11 88888.00 2024-03-24 09:35:07.411 084 16682.22 635.87 50339.07 88888.00 2024-03-24 09:35:07.912 084 16682.16 635.84 50338.99 88888.00 2024-03-24 09:35:08.412 084 16682.03 635.84 50338.91 88888.00 2024-03-24 09:35:08.912 084 16681.91 635.82 50338.90 88888.00 2024-03-24 09:35:09.412 084 16681.78 635.75 50338.93 88888.00 2024-03-24 09:35:09.912 084 16681.75 635.67 50338.91 88888.00 2024-03-24 09:35:10.412 084 16681.67 635.57 50338.87 88888.00 2024-03-24 09:35:10.912 084 16681.58 635.48 50338.76 88888.00 2024-03-24 09:35:11.412 084 16681.51 635.47 50338.73 88888.00 2024-03-24 09:35:11.912 084 16681.41 635.48 50338.67 88888.00 2024-03-24 09:35:12.412 084 16681.26 635.46 50338.67 88888.00 2024-03-24 09:35:12.912 084 16681.19 635.41 50338.68 88888.00 2024-03-24 09:35:13.412 084 16681.15 635.48 50338.67 88888.00 2024-03-24 09:35:13.912 084 16681.11 635.48 50338.66 88888.00 2024-03-24 09:35:14.412 084 16681.06 635.48 50338.65 88888.00 2024-03-24 09:35:14.912 084 16681.04 635.55 50338.64 88888.00 2024-03-24 09:35:15.412 084 16681.06 635.55 50338.69 88888.00 2024-03-24 09:35:15.912 084 16681.05 635.58 50338.76 88888.00 2024-03-24 09:35:16.412 084 16681.15 635.63 50338.86 88888.00 2024-03-24 09:35:16.912 084 16681.22 635.67 50338.93 88888.00 2024-03-24 09:35:17.412 084 16681.29 635.74 50338.93 88888.00 2024-03-24 09:35:17.912 084 16681.36 635.78 50338.93 88888.00 2024-03-24 09:35:18.412 084 16681.43 635.83 50338.98 88888.00 2024-03-24 09:35:18.912 084 16681.51 635.87 50339.01 88888.00 2024-03-24 09:35:19.412 084 16681.56 635.91 50339.03 88888.00 2024-03-24 09:35:19.912 084 16681.67 635.94 50339.07 88888.00 2024-03-24 09:35:20.412 084 16681.77 635.97 50339.13 88888.00 2024-03-24 09:35:20.912 084 16681.77 635.98 50339.19 88888.00 2024-03-24 09:35:21.412 084 16681.82 636.01 50339.28 88888.00 2024-03-24 09:35:21.912 084 16681.92 636.05 50339.30 88888.00 2024-03-24 09:35:22.412 084 16682.00 636.04 50339.29 88888.00 2024-03-24 09:35:22.912 084 16682.03 636.02 50339.33 88888.00 2024-03-24 09:35:23.412 084 16682.08 636.01 50339.35 88888.00 2024-03-24 09:35:23.912 084 16682.09 635.94 50339.36 88888.00 2024-03-24 09:35:24.412 084 16682.17 635.91 50339.32 88888.00 2024-03-24 09:35:24.912 084 16682.18 635.83 50339.31 88888.00 2024-03-24 09:35:25.412 084 16682.20 635.79 50339.36 88888.00 2024-03-24 09:35:25.912 084 16682.27 635.78 50339.42 88888.00 2024-03-24 09:35:26.412 084 16682.36 635.76 50339.39 88888.00 2024-03-24 09:35:26.912 084 16682.42 635.68 50339.38 88888.00 2024-03-24 09:35:27.412 084 16682.45 635.56 50339.38 88888.00 2024-03-24 09:35:27.912 084 16682.42 635.50 50339.35 88888.00 2024-03-24 09:35:28.412 084 16682.44 635.46 50339.39 88888.00 2024-03-24 09:35:28.912 084 16682.45 635.37 50339.35 88888.00 2024-03-24 09:35:29.412 084 16682.45 635.38 50339.30 88888.00 2024-03-24 09:35:29.912 084 16682.44 635.29 50339.29 88888.00 2024-03-24 09:35:30.912 084 16682.33 635.22 50339.21 88888.00 2024-03-24 09:35:31.412 084 16682.31 635.13 50339.14 88888.00 2024-03-24 09:35:31.912 084 16682.30 635.00 50339.14 88888.00 2024-03-24 09:35:32.412 084 16682.33 634.87 50339.20 88888.00 2024-03-24 09:35:32.912 084 16682.34 634.75 50339.17 88888.00 2024-03-24 09:35:33.412 084 16682.38 634.66 50339.13 88888.00 2024-03-24 09:35:33.912 084 16682.45 634.66 50339.15 88888.00 2024-03-24 09:35:34.412 084 16682.51 634.63 50339.15 88888.00 2024-03-24 09:35:34.912 084 16682.47 634.61 50339.13 88888.00 2024-03-24 09:35:35.412 084 16682.39 634.61 50339.11 88888.00 2024-03-24 09:35:35.913 084 16682.37 634.61 50339.11 88888.00 2024-03-24 09:35:36.413 084 16682.36 634.57 50339.11 88888.00 2024-03-24 09:35:36.913 084 16682.30 634.51 50339.08 88888.00 2024-03-24 09:35:37.413 084 16682.25 634.40 50339.01 88888.00 2024-03-24 09:35:37.913 084 16682.18 634.31 50338.95 88888.00 2024-03-24 09:35:38.413 084 16682.09 634.25 50338.91 88888.00 2024-03-24 09:35:38.913 084 16682.04 634.20 50338.95 88888.00 2024-03-24 09:35:39.413 084 16682.02 634.08 50338.98 88888.00 2024-03-24 09:35:39.913 084 16681.98 634.02 50338.93 88888.00 2024-03-24 09:35:40.413 084 16681.95 633.99 50338.80 88888.00 2024-03-24 09:35:40.913 084 16681.93 633.91 50338.82 88888.00 2024-03-24 09:35:41.413 084 16681.89 633.90 50338.77 88888.00 2024-03-24 09:35:41.913 084 16681.86 633.87 50338.80 88888.00 2024-03-24 09:35:42.413 084 16681.80 633.85 50338.78 88888.00 2024-03-24 09:35:42.913 084 16681.72 633.84 50338.77 88888.00 2024-03-24 09:35:43.413 084 16681.64 633.85 50338.75 88888.00 2024-03-24 09:35:44.413 084 16681.42 633.84 50338.74 88888.00 2024-03-24 09:35:44.913 084 16681.31 633.81 50338.68 88888.00 2024-03-24 09:35:45.413 084 16681.24 633.80 50338.66 88888.00 2024-03-24 09:35:45.913 084 16681.15 633.88 50338.63 88888.00 2024-03-24 09:35:46.413 084 16681.11 633.95 50338.61 88888.00 2024-03-24 09:35:46.913 084 16681.07 633.96 50338.59 88888.00 2024-03-24 09:35:47.413 084 16681.04 633.99 50338.55 88888.00 2024-03-24 09:35:47.913 084 16681.01 634.06 50338.54 88888.00 2024-03-24 09:35:48.413 084 16680.95 634.13 50338.55 88888.00 2024-03-24 09:35:48.913 084 16680.87 634.20 50338.54 88888.00 2024-03-24 09:35:49.413 084 16680.82 634.32 50338.58 88888.00 2024-03-24 09:35:49.913 084 16680.77 634.40 50338.59 88888.00 2024-03-24 09:35:50.413 084 16680.64 634.43 50338.61 88888.00 2024-03-24 09:35:50.913 084 16680.63 634.44 50338.55 88888.00 2024-03-24 09:35:51.413 084 16680.67 634.44 50338.52 88888.00 2024-03-24 09:35:51.913 084 16680.67 634.48 50338.54 88888.00 2024-03-24 09:35:52.413 084 16680.66 634.41 50338.50 88888.00 2024-03-24 09:35:52.913 084 16680.72 634.40 50338.52 88888.00 2024-03-24 09:35:53.413 084 16680.73 634.40 50338.52 88888.00 2024-03-24 09:35:54.413 084 16680.75 634.40 50338.57 88888.00 2024-03-24 09:35:54.913 084 16680.75 634.44 50338.57 88888.00 2024-03-24 09:35:55.413 084 16680.70 634.50 50338.54 88888.00 2024-03-24 09:35:55.913 084 16680.62 634.49 50338.43 88888.00 2024-03-24 09:35:56.413 084 16680.53 634.46 50338.31 88888.00 2024-03-24 09:35:56.913 084 16680.43 634.43 50338.30 88888.00 2024-03-24 09:35:57.413 084 16680.39 634.37 50338.32 88888.00 2024-03-24 09:35:57.913 084 16680.39 634.30 50338.31 88888.00 2024-03-24 09:35:58.413 084 16680.37 634.22 50338.31 88888.00 2024-03-24 09:35:58.913 084 16680.35 634.10 50338.26 88888.00 2024-03-24 09:35:59.413 084 16680.34 634.06 50338.21 88888.00 2024-03-24 09:35:59.913 084 16680.31 634.02 50338.21 88888.00 2024-03-24 09:36:00.413 084 16680.31 634.06 50338.17 88888.00 2024-03-24 09:36:00.913 084 16680.31 634.11 50338.19 88888.00 2024-03-24 09:36:01.404 084 16680.28 634.11 50338.17 88888.00 2024-03-24 09:36:01.904 084 16680.28 634.10 50338.12 88888.00 2024-03-24 09:36:02.404 084 16680.32 634.04 50338.15 88888.00 2024-03-24 09:36:02.904 084 16680.35 633.97 50338.13 88888.00 2024-03-24 09:36:03.404 084 16680.39 633.95 50338.13 88888.00 2024-03-24 09:36:04.404 084 16680.37 633.87 50338.04 88888.00 2024-03-24 09:36:04.904 084 16680.34 633.84 50337.95 88888.00 2024-03-24 09:36:05.404 084 16680.26 633.74 50337.94 88888.00 2024-03-24 09:36:05.904 084 16680.22 633.73 50337.95 88888.00 2024-03-24 09:36:06.404 084 16680.22 633.73 50337.94 88888.00 2024-03-24 09:36:06.904 084 16680.17 633.71 50337.91 88888.00 2024-03-24 09:36:07.404 084 16680.10 633.67 50337.88 88888.00 2024-03-24 09:36:07.904 084 16680.08 633.61 50337.82 88888.00 2024-03-24 09:36:08.404 084 16680.05 633.53 50337.73 88888.00 2024-03-24 09:36:08.904 084 16680.01 633.53 50337.70 88888.00 2024-03-24 09:36:09.404 084 16680.00 633.57 50337.73 88888.00 2024-03-24 09:36:09.904 084 16679.98 633.63 50337.71 88888.00 2024-03-24 09:36:10.404 084 16679.90 633.67 50337.70 88888.00 2024-03-24 09:36:10.904 084 16679.87 633.59 50337.64 88888.00 2024-03-24 09:36:11.404 084 16679.78 633.48 50337.60 88888.00 2024-03-24 09:36:11.904 084 16679.66 633.43 50337.57 88888.00 2024-03-24 09:36:12.404 084 16679.60 633.39 50337.57 88888.00 2024-03-24 09:36:12.904 084 16679.55 633.32 50337.55 88888.00 2024-03-24 09:36:13.404 084 16679.63 633.20 50337.54 88888.00 2024-03-24 09:36:14.404 084 16679.74 633.09 50337.53 88888.00 2024-03-24 09:36:14.904 084 16679.81 633.04 50337.56 88888.00 2024-03-24 09:36:15.404 084 16679.83 632.98 50337.58 88888.00 2024-03-24 09:36:15.904 084 16679.90 632.98 50337.58 88888.00 2024-03-24 09:36:16.404 084 16679.99 632.95 50337.63 88888.00 2024-03-24 09:36:16.904 084 16680.02 632.91 50337.63 88888.00 2024-03-24 09:36:17.404 084 16680.07 632.92 50337.61 88888.00 2024-03-24 09:36:17.904 084 16680.15 632.95 50337.64 88888.00 2024-03-24 09:36:18.404 084 16680.26 633.02 50337.68 88888.00 2024-03-24 09:36:18.904 084 16680.37 633.08 50337.72 88888.00 2024-03-24 09:36:19.404 084 16680.46 633.13 50337.75 88888.00 2024-03-24 09:36:19.904 084 16680.54 633.19 50337.83 88888.00 2024-03-24 09:36:20.404 084 16680.64 633.21 50337.86 88888.00 2024-03-24 09:36:20.904 084 16680.77 633.27 50337.91 88888.00 2024-03-24 09:36:21.404 084 16680.92 633.30 50337.91 88888.00 2024-03-24 09:36:21.904 084 16680.95 633.31 50337.88 88888.00 2024-03-24 09:36:22.404 084 16680.97 633.36 50337.81 88888.00 2024-03-24 09:36:22.904 084 16680.94 633.46 50337.83 88888.00 2024-03-24 09:36:23.404 084 16680.97 633.56 50337.86 88888.00 2024-03-24 09:36:24.404 084 16681.01 633.71 50337.84 88888.00 2024-03-24 09:36:24.904 084 16680.93 633.81 50337.79 88888.00 2024-03-24 09:36:25.404 084 16680.87 633.87 50337.72 88888.00 2024-03-24 09:36:25.904 084 16680.77 633.96 50337.68 88888.00 2024-03-24 09:36:26.404 084 16680.71 634.01 50337.63 88888.00 2024-03-24 09:36:26.904 084 16680.68 634.02 50337.62 88888.00 2024-03-24 09:36:27.404 084 16680.61 633.99 50337.58 88888.00 2024-03-24 09:36:27.904 084 16680.58 634.04 50337.56 88888.00 2024-03-24 09:36:28.404 084 16680.57 634.07 50337.60 88888.00 2024-03-24 09:36:28.904 084 16680.57 634.08 50337.58 88888.00 2024-03-24 09:36:29.405 084 16680.58 634.08 50337.60 88888.00 2024-03-24 09:36:29.905 084 16680.57 634.15 50337.58 88888.00 2024-03-24 09:36:30.405 084 16680.51 634.23 50337.55 88888.00 2024-03-24 09:36:30.905 084 16680.46 634.32 50337.55 88888.00 2024-03-24 09:36:31.405 084 16680.45 634.43 50337.58 88888.00 2024-03-24 09:36:31.905 084 16680.46 634.50 50337.62 88888.00 2024-03-24 09:36:32.405 084 16680.43 634.61 50337.63 88888.00 2024-03-24 09:36:32.905 084 16680.51 634.65 50337.67 88888.00 2024-03-24 09:36:33.405 084 16680.59 634.68 50337.76 88888.00 2024-03-24 09:36:33.905 084 16680.64 634.69 50337.84 88888.00 2024-03-24 09:36:34.405 084 16680.73 634.76 50337.84 88888.00 2024-03-24 09:36:34.905 084 16680.79 634.78 50337.86 88888.00 2024-03-24 09:36:35.405 084 16680.82 634.79 50337.89 88888.00 2024-03-24 09:36:35.905 084 16680.81 634.78 50337.79 88888.00 2024-03-24 09:36:36.405 084 16680.79 634.75 50337.70 88888.00 2024-03-24 09:36:36.905 084 16680.77 634.74 50337.64 88888.00 2024-03-24 09:36:37.405 084 16680.73 634.68 50337.63 88888.00 2024-03-24 09:36:37.905 084 16680.72 634.63 50337.58 88888.00 2024-03-24 09:36:38.405 084 16680.70 634.56 50337.54 88888.00 2024-03-24 09:36:38.905 084 16680.68 634.50 50337.56 88888.00 2024-03-24 09:36:39.405 084 16680.68 634.49 50337.61 88888.00 2024-03-24 09:36:39.905 084 16680.64 634.50 50337.58 88888.00 2024-03-24 09:36:40.405 084 16680.70 634.50 50337.67 88888.00 2024-03-24 09:36:40.905 084 16680.72 634.49 50337.68 88888.00 2024-03-24 09:36:41.405 084 16680.71 634.48 50337.60 88888.00 2024-03-24 09:36:41.905 084 16680.75 634.50 50337.60 88888.00 2024-03-24 09:36:42.405 084 16680.72 634.51 50337.57 88888.00 2024-03-24 09:36:42.905 084 16680.71 634.52 50337.57 88888.00 2024-03-24 09:36:43.405 084 16680.69 634.52 50337.57 88888.00 2024-03-24 09:36:43.905 084 16680.71 634.49 50337.53 88888.00 2024-03-24 09:36:44.405 084 16680.77 634.48 50337.57 88888.00 2024-03-24 09:36:44.905 084 16680.86 634.49 50337.65 88888.00 2024-03-24 09:36:45.405 084 16680.96 634.53 50337.67 88888.00 2024-03-24 09:36:45.905 084 16681.01 634.52 50337.63 88888.00 2024-03-24 09:36:46.405 084 16681.11 634.54 50337.62 88888.00 2024-03-24 09:36:46.905 084 16681.15 634.60 50337.65 88888.00 2024-03-24 09:36:47.405 084 16681.20 634.69 50337.68 88888.00 2024-03-24 09:36:47.905 084 16681.23 634.79 50337.72 88888.00 2024-03-24 09:36:48.405 084 16681.28 634.88 50337.68 88888.00 2024-03-24 09:36:48.905 084 16681.24 634.88 50337.68 88888.00 2024-03-24 09:36:49.405 084 16681.22 634.93 50337.65 88888.00 2024-03-24 09:36:49.905 084 16681.17 634.97 50337.61 88888.00 2024-03-24 09:36:50.405 084 16681.16 634.94 50337.63 88888.00 2024-03-24 09:36:50.905 084 16681.19 634.92 50337.63 88888.00 2024-03-24 09:36:51.405 084 16681.15 634.86 50337.58 88888.00 2024-03-24 09:36:51.905 084 16681.17 634.83 50337.56 88888.00 2024-03-24 09:36:52.405 084 16681.20 634.83 50337.57 88888.00 2024-03-24 09:36:52.905 084 16681.20 634.77 50337.56 88888.00 2024-03-24 09:36:53.405 084 16681.20 634.75 50337.54 88888.00 2024-03-24 09:36:53.905 084 16681.26 634.77 50337.54 88888.00 2024-03-24 09:36:54.405 084 16681.38 634.84 50337.54 88888.00 2024-03-24 09:36:54.905 084 16681.45 634.96 50337.55 88888.00 2024-03-24 09:36:55.405 084 16681.54 635.06 50337.61 88888.00 2024-03-24 09:36:55.905 084 16681.67 635.14 50337.68 88888.00 2024-03-24 09:36:56.405 084 16681.74 635.27 50337.74 88888.00 2024-03-24 09:36:56.905 084 16681.77 635.35 50337.74 88888.00 2024-03-24 09:36:57.405 084 16681.76 635.43 50337.79 88888.00 2024-03-24 09:36:57.905 084 16681.73 635.45 50337.79 88888.00 2024-03-24 09:36:58.405 084 16681.74 635.50 50337.81 88888.00 2024-03-24 09:36:58.905 084 16681.77 635.53 50337.89 88888.00 2024-03-24 09:36:59.406 084 16681.86 635.48 50337.93 88888.00 2024-03-24 09:36:59.906 084 16681.93 635.45 50337.84 88888.00 2024-03-24 09:37:00.406 084 16682.00 635.43 50337.80 88888.00 2024-03-24 09:37:00.906 084 16682.07 635.44 50337.77 88888.00 2024-03-24 09:37:01.406 084 16682.11 635.49 50337.73 88888.00 2024-03-24 09:37:01.906 084 16682.05 635.47 50337.73 88888.00 2024-03-24 09:37:02.406 084 16682.05 635.49 50337.71 88888.00 2024-03-24 09:37:02.906 084 16682.10 635.48 50337.75 88888.00 2024-03-24 09:37:03.406 084 16682.12 635.54 50337.72 88888.00 2024-03-24 09:37:03.906 084 16682.12 635.57 50337.70 88888.00 2024-03-24 09:37:04.406 084 16682.09 635.56 50337.70 88888.00 2024-03-24 09:37:04.906 084 16682.05 635.54 50337.57 88888.00 2024-03-24 09:37:05.406 084 16681.99 635.54 50337.51 88888.00 2024-03-24 09:37:05.906 084 16681.96 635.46 50337.51 88888.00 2024-03-24 09:37:06.406 084 16681.98 635.38 50337.51 88888.00 2024-03-24 09:37:06.906 084 16682.01 635.29 50337.46 88888.00 2024-03-24 09:37:07.406 084 16682.07 635.20 50337.47 88888.00 2024-03-24 09:37:07.906 084 16682.08 635.21 50337.52 88888.00 2024-03-24 09:37:08.406 084 16682.11 635.20 50337.48 88888.00 2024-03-24 09:37:08.906 084 16682.10 635.18 50337.48 88888.00 2024-03-24 09:37:09.406 084 16682.12 635.19 50337.49 88888.00 2024-03-24 09:37:09.906 084 16682.04 635.26 50337.46 88888.00 2024-03-24 09:37:10.406 084 16681.96 635.28 50337.44 88888.00 2024-03-24 09:37:10.906 084 16681.93 635.19 50337.45 88888.00 2024-03-24 09:37:11.406 084 16681.87 635.18 50337.40 88888.00 2024-03-24 09:37:11.906 084 16681.85 635.14 50337.39 88888.00 2024-03-24 09:37:12.406 084 16681.83 635.06 50337.43 88888.00 2024-03-24 09:37:12.906 084 16681.83 635.00 50337.48 88888.00 2024-03-24 09:37:13.406 084 16681.85 634.94 50337.47 88888.00 2024-03-24 09:37:13.906 084 16681.91 634.94 50337.48 88888.00 2024-03-24 09:37:14.406 084 16682.02 635.00 50337.55 88888.00 2024-03-24 09:37:14.906 084 16682.09 635.06 50337.62 88888.00 2024-03-24 09:37:15.906 084 16682.22 635.22 50337.70 88888.00 2024-03-24 09:37:16.406 084 16682.21 635.29 50337.68 88888.00 2024-03-24 09:37:16.906 084 16682.16 635.28 50337.68 88888.00 2024-03-24 09:37:17.406 084 16682.05 635.30 50337.64 88888.00 2024-03-24 09:37:17.906 084 16681.91 635.35 50337.56 88888.00 2024-03-24 09:37:18.406 084 16681.83 635.35 50337.47 88888.00 2024-03-24 09:37:18.906 084 16681.80 635.39 50337.40 88888.00 2024-03-24 09:37:19.406 084 16681.73 635.38 50337.45 88888.00 2024-03-24 09:37:19.906 084 16681.69 635.41 50337.51 88888.00 2024-03-24 09:37:20.406 084 16681.73 635.47 50337.56 88888.00 2024-03-24 09:37:20.906 084 16681.72 635.57 50337.63 88888.00 2024-03-24 09:37:21.406 084 16681.74 635.63 50337.70 88888.00 2024-03-24 09:37:21.906 084 16681.70 635.71 50337.74 88888.00 2024-03-24 09:37:22.406 084 16681.69 635.80 50337.76 88888.00 2024-03-24 09:37:22.906 084 16681.72 635.90 50337.79 88888.00 2024-03-24 09:37:23.406 084 16681.76 635.91 50337.77 88888.00 2024-03-24 09:37:23.906 084 16681.81 635.92 50337.80 88888.00 2024-03-24 09:37:24.406 084 16681.86 635.94 50337.83 88888.00 2024-03-24 09:37:24.906 084 16681.89 635.94 50337.84 88888.00 2024-03-24 09:37:25.907 084 16681.95 635.98 50337.92 88888.00 2024-03-24 09:37:26.407 084 16682.00 635.98 50337.94 88888.00 2024-03-24 09:37:26.907 084 16682.01 635.96 50337.93 88888.00 2024-03-24 09:37:27.407 084 16682.08 635.99 50338.04 88888.00 2024-03-24 09:37:27.907 084 16682.16 636.06 50338.08 88888.00 2024-03-24 09:37:28.407 084 16682.22 636.13 50338.15 88888.00 2024-03-24 09:37:28.907 084 16682.31 636.20 50338.16 88888.00 2024-03-24 09:37:29.407 084 16682.40 636.30 50338.17 88888.00 2024-03-24 09:37:29.907 084 16682.44 636.42 50338.22 88888.00 2024-03-24 09:37:30.407 084 16682.45 636.51 50338.37 88888.00 2024-03-24 09:37:30.907 084 16682.53 636.55 50338.41 88888.00 2024-03-24 09:37:31.407 084 16682.58 636.63 50338.45 88888.00 2024-03-24 09:37:31.907 084 16682.72 636.61 50338.43 88888.00 2024-03-24 09:37:32.407 084 16682.80 636.59 50338.46 88888.00 2024-03-24 09:37:32.907 084 16682.90 636.67 50338.53 88888.00 2024-03-24 09:37:33.407 084 16682.91 636.77 50338.56 88888.00 2024-03-24 09:37:33.907 084 16682.98 636.86 50338.57 88888.00 2024-03-24 09:37:34.407 084 16683.05 636.92 50338.64 88888.00 2024-03-24 09:37:34.907 084 16683.11 636.97 50338.66 88888.00 2024-03-24 09:37:35.407 084 16683.18 637.05 50338.67 88888.00 2024-03-24 09:37:35.907 084 16683.26 637.14 50338.65 88888.00 2024-03-24 09:37:36.407 084 16683.37 637.15 50338.71 88888.00 2024-03-24 09:37:36.907 084 16683.46 637.26 50338.81 88888.00 2024-03-24 09:37:37.407 084 16683.53 637.29 50338.86 88888.00 2024-03-24 09:37:37.907 084 16683.65 637.39 50338.96 88888.00 2024-03-24 09:37:38.407 084 16683.76 637.44 50338.93 88888.00 2024-03-24 09:37:38.907 084 16683.79 637.46 50338.94 88888.00 2024-03-24 09:37:39.407 084 16683.85 637.48 50338.95 88888.00 2024-03-24 09:37:39.907 084 16683.87 637.49 50338.95 88888.00 2024-03-24 09:37:40.407 084 16683.90 637.48 50339.02 88888.00 2024-03-24 09:37:40.907 084 16684.02 637.56 50339.05 88888.00 2024-03-24 09:37:41.407 084 16684.16 637.56 50339.08 88888.00 2024-03-24 09:37:41.907 084 16684.29 637.53 50339.10 88888.00 2024-03-24 09:37:42.407 084 16684.37 637.57 50339.14 88888.00 2024-03-24 09:37:42.907 084 16684.39 637.67 50339.20 88888.00 2024-03-24 09:37:43.907 084 16684.31 637.82 50339.10 88888.00 2024-03-24 09:37:44.407 084 16684.30 637.92 50339.05 88888.00 2024-03-24 09:37:44.907 084 16684.28 637.98 50339.04 88888.00 2024-03-24 09:37:45.407 084 16684.24 638.00 50339.01 88888.00 2024-03-24 09:37:45.907 084 16684.24 637.93 50339.02 88888.00 2024-03-24 09:37:46.407 084 16684.22 637.84 50339.08 88888.00 2024-03-24 09:37:46.907 084 16684.18 637.83 50339.00 88888.00 2024-03-24 09:37:47.407 084 16684.18 637.81 50339.02 88888.00 2024-03-24 09:37:47.907 084 16684.16 637.83 50338.93 88888.00 2024-03-24 09:37:48.407 084 16684.11 637.83 50338.92 88888.00 2024-03-24 09:37:48.907 084 16684.10 637.83 50338.96 88888.00 2024-03-24 09:37:49.407 084 16684.08 637.85 50338.98 88888.00 2024-03-24 09:37:49.907 084 16684.15 637.85 50339.04 88888.00 2024-03-24 09:37:50.407 084 16684.18 637.94 50339.04 88888.00 2024-03-24 09:37:50.907 084 16684.10 638.07 50339.08 88888.00 2024-03-24 09:37:51.407 084 16684.10 638.11 50339.10 88888.00 2024-03-24 09:37:51.907 084 16684.11 638.13 50339.08 88888.00 2024-03-24 09:37:52.407 084 16684.15 638.13 50339.12 88888.00 2024-03-24 09:37:52.907 084 16684.20 638.15 50339.12 88888.00 2024-03-24 09:37:53.908 084 16684.18 638.22 50339.26 88888.00 2024-03-24 09:37:54.408 084 16684.29 638.26 50339.27 88888.00 2024-03-24 09:37:54.908 084 16684.36 638.25 50339.24 88888.00 2024-03-24 09:37:55.408 084 16684.43 638.28 50339.36 88888.00 2024-03-24 09:37:55.908 084 16684.55 638.37 50339.36 88888.00 2024-03-24 09:37:56.408 084 16684.57 638.46 50339.38 88888.00 2024-03-24 09:37:56.908 084 16684.59 638.54 50339.37 88888.00 2024-03-24 09:37:57.408 084 16684.58 638.63 50339.36 88888.00 2024-03-24 09:37:57.908 084 16684.60 638.71 50339.45 88888.00 2024-03-24 09:37:58.408 084 16684.65 638.77 50339.46 88888.00 2024-03-24 09:37:58.908 084 16684.72 638.81 50339.54 88888.00 2024-03-24 09:37:59.408 084 16684.75 638.81 50339.50 88888.00 2024-03-24 09:37:59.908 084 16684.81 638.81 50339.53 88888.00 2024-03-24 09:38:00.408 084 16684.89 638.80 50339.59 88888.00 2024-03-24 09:38:00.908 084 16684.95 638.80 50339.59 88888.00 2024-03-24 09:38:01.408 084 16685.03 638.81 50339.67 88888.00 2024-03-24 09:38:01.908 084 16685.16 638.84 50339.81 88888.00 2024-03-24 09:38:02.408 084 16685.22 638.90 50339.92 88888.00 2024-03-24 09:38:02.908 084 16685.26 638.95 50339.94 88888.00 2024-03-24 09:38:03.908 084 16685.36 639.12 50339.94 88888.00 2024-03-24 09:38:04.408 084 16685.36 639.15 50339.94 88888.00 2024-03-24 09:38:04.908 084 16685.37 639.21 50339.96 88888.00 2024-03-24 09:38:05.408 084 16685.44 639.29 50340.01 88888.00 2024-03-24 09:38:05.908 084 16685.50 639.35 50340.10 88888.00 2024-03-24 09:38:06.408 084 16685.56 639.33 50340.15 88888.00 2024-03-24 09:38:06.908 084 16685.63 639.32 50340.19 88888.00 2024-03-24 09:38:07.408 084 16685.72 639.29 50340.24 88888.00 2024-03-24 09:38:07.908 084 16685.79 639.32 50340.24 88888.00 2024-03-24 09:38:08.408 084 16685.88 639.32 50340.24 88888.00 2024-03-24 09:38:08.908 084 16685.97 639.32 50340.27 88888.00 2024-03-24 09:38:09.408 084 16686.00 639.28 50340.28 88888.00 2024-03-24 09:38:09.908 084 16686.12 639.31 50340.30 88888.00 2024-03-24 09:38:10.408 084 16686.23 639.42 50340.38 88888.00 2024-03-24 09:38:10.908 084 16686.27 639.55 50340.45 88888.00 2024-03-24 09:38:11.408 084 16686.34 639.65 50340.54 88888.00 2024-03-24 09:38:11.908 084 16686.37 639.66 50340.57 88888.00 2024-03-24 09:38:12.408 084 16686.40 639.72 50340.57 88888.00 2024-03-24 09:38:12.908 084 16686.43 639.67 50340.59 88888.00 2024-03-24 09:38:13.408 084 16686.37 639.64 50340.54 88888.00 2024-03-24 09:38:13.908 084 16686.35 639.57 50340.48 88888.00 2024-03-24 09:38:14.408 084 16686.40 639.54 50340.46 88888.00 2024-03-24 09:38:14.908 084 16686.44 639.55 50340.45 88888.00 2024-03-24 09:38:15.408 084 16686.51 639.49 50340.51 88888.00 2024-03-24 09:38:15.908 084 16686.54 639.48 50340.58 88888.00 2024-03-24 09:38:16.408 084 16686.61 639.55 50340.56 88888.00 2024-03-24 09:38:16.908 084 16686.63 639.64 50340.63 88888.00 2024-03-24 09:38:17.408 084 16686.68 639.73 50340.63 88888.00 2024-03-24 09:38:17.908 084 16686.67 639.80 50340.64 88888.00 2024-03-24 09:38:18.408 084 16686.71 639.87 50340.67 88888.00 2024-03-24 09:38:18.908 084 16686.72 639.93 50340.63 88888.00 2024-03-24 09:38:19.408 084 16686.74 639.96 50340.64 88888.00 2024-03-24 09:38:19.908 084 16686.77 639.96 50340.66 88888.00 2024-03-24 09:38:20.408 084 16686.78 639.99 50340.63 88888.00 2024-03-24 09:38:20.908 084 16686.74 639.94 50340.66 88888.00 2024-03-24 09:38:21.408 084 16686.72 639.82 50340.67 88888.00 2024-03-24 09:38:21.908 084 16686.71 639.75 50340.69 88888.00 2024-03-24 09:38:22.408 084 16686.76 639.73 50340.68 88888.00 2024-03-24 09:38:22.908 084 16686.78 639.73 50340.66 88888.00 2024-03-24 09:38:23.408 084 16686.74 639.68 50340.60 88888.00 2024-03-24 09:38:23.909 084 16686.74 639.59 50340.66 88888.00 2024-03-24 09:38:24.409 084 16686.77 639.50 50340.70 88888.00 2024-03-24 09:38:24.909 084 16686.79 639.51 50340.66 88888.00 2024-03-24 09:38:25.409 084 16686.79 639.53 50340.71 88888.00 2024-03-24 09:38:25.909 084 16686.80 639.55 50340.78 88888.00 2024-03-24 09:38:26.409 084 16686.85 639.56 50340.78 88888.00 2024-03-24 09:38:26.909 084 16686.91 639.58 50340.78 88888.00 2024-03-24 09:38:27.409 084 16686.96 639.62 50340.84 88888.00 2024-03-24 09:38:27.909 084 16687.04 639.62 50340.88 88888.00 2024-03-24 09:38:28.409 084 16687.03 639.62 50340.87 88888.00 2024-03-24 09:38:28.909 084 16687.01 639.61 50340.80 88888.00 2024-03-24 09:38:29.409 084 16686.96 639.59 50340.75 88888.00 2024-03-24 09:38:29.909 084 16686.89 639.55 50340.66 88888.00 2024-03-24 09:38:30.409 084 16686.85 639.57 50340.65 88888.00 2024-03-24 09:38:30.909 084 16686.83 639.59 50340.59 88888.00 2024-03-24 09:38:31.409 084 16686.77 639.61 50340.55 88888.00 2024-03-24 09:38:31.909 084 16686.70 639.61 50340.55 88888.00 2024-03-24 09:38:32.409 084 16686.67 639.64 50340.59 88888.00 2024-03-24 09:38:32.909 084 16686.63 639.56 50340.64 88888.00 2024-03-24 09:38:33.409 084 16686.67 639.49 50340.57 88888.00 2024-03-24 09:38:33.909 084 16686.68 639.46 50340.56 88888.00 2024-03-24 09:38:34.409 084 16686.62 639.41 50340.58 88888.00 2024-03-24 09:38:34.909 084 16686.60 639.40 50340.55 88888.00 2024-03-24 09:38:35.409 084 16686.63 639.48 50340.60 88888.00 2024-03-24 09:38:35.909 084 16686.60 639.55 50340.65 88888.00 2024-03-24 09:38:36.409 084 16686.62 639.57 50340.58 88888.00 2024-03-24 09:38:37.409 084 16686.61 639.62 50340.60 88888.00 2024-03-24 09:38:37.909 084 16686.67 639.71 50340.61 88888.00 2024-03-24 09:38:38.409 084 16686.75 639.75 50340.64 88888.00 2024-03-24 09:38:38.909 084 16686.80 639.79 50340.61 88888.00 2024-03-24 09:38:39.409 084 16686.86 639.85 50340.60 88888.00 2024-03-24 09:38:39.909 084 16686.93 639.96 50340.64 88888.00 2024-03-24 09:38:40.409 084 16686.98 640.15 50340.73 88888.00 2024-03-24 09:38:40.909 084 16687.04 640.26 50340.78 88888.00 2024-03-24 09:38:41.409 084 16687.05 640.35 50340.84 88888.00 2024-03-24 09:38:41.909 084 16687.10 640.44 50340.85 88888.00 2024-03-24 09:38:42.409 084 16687.13 640.50 50340.85 88888.00 2024-03-24 09:38:42.909 084 16687.15 640.53 50340.85 88888.00 2024-03-24 09:38:43.409 084 16687.19 640.55 50340.85 88888.00 2024-03-24 09:38:43.909 084 16687.13 640.51 50340.80 88888.00 2024-03-24 09:38:44.409 084 16687.14 640.50 50340.80 88888.00 2024-03-24 09:38:44.909 084 16687.18 640.48 50340.82 88888.00 2024-03-24 09:38:45.409 084 16687.20 640.43 50340.76 88888.00 2024-03-24 09:38:45.909 084 16687.23 640.44 50340.69 88888.00 2024-03-24 09:38:46.409 084 16687.32 640.45 50340.68 88888.00 2024-03-24 09:38:46.909 084 16687.38 640.48 50340.78 88888.00 2024-03-24 09:38:47.409 084 16687.35 640.53 50340.84 88888.00 2024-03-24 09:38:47.909 084 16687.35 640.57 50340.79 88888.00 2024-03-24 09:38:48.409 084 16687.40 640.52 50340.77 88888.00 2024-03-24 09:38:48.909 084 16687.38 640.49 50340.76 88888.00 2024-03-24 09:38:49.409 084 16687.31 640.45 50340.75 88888.00 2024-03-24 09:38:49.909 084 16687.31 640.42 50340.75 88888.00 2024-03-24 09:38:50.409 084 16687.40 640.42 50340.78 88888.00 2024-03-24 09:38:50.909 084 16687.44 640.45 50340.77 88888.00 2024-03-24 09:38:51.409 084 16687.49 640.45 50340.82 88888.00 2024-03-24 09:38:51.909 084 16687.58 640.46 50340.83 88888.00 2024-03-24 09:38:52.410 084 16687.57 640.44 50340.76 88888.00 2024-03-24 09:38:52.910 084 16687.55 640.43 50340.74 88888.00 2024-03-24 09:38:53.410 084 16687.55 640.41 50340.71 88888.00 2024-03-24 09:38:53.910 084 16687.62 640.36 50340.78 88888.00 2024-03-24 09:38:54.410 084 16687.71 640.36 50340.84 88888.00 2024-03-24 09:38:54.910 084 16687.74 640.41 50340.86 88888.00 2024-03-24 09:38:55.410 084 16687.78 640.42 50340.86 88888.00 2024-03-24 09:38:55.910 084 16687.88 640.44 50340.87 88888.00 2024-03-24 09:38:56.410 084 16687.99 640.46 50340.88 88888.00 2024-03-24 09:38:57.410 084 16687.98 640.49 50340.85 88888.00 2024-03-24 09:38:57.910 084 16687.95 640.55 50340.86 88888.00 2024-03-24 09:38:58.410 084 16687.90 640.54 50340.92 88888.00 2024-03-24 09:38:58.910 084 16687.84 640.55 50340.93 88888.00 2024-03-24 09:38:59.410 084 16687.77 640.57 50340.92 88888.00 2024-03-24 09:38:59.910 084 16687.73 640.48 50340.91 88888.00 2024-03-24 09:39:00.410 084 16687.76 640.40 50340.86 88888.00 2024-03-24 09:39:00.910 084 16687.77 640.29 50340.78 88888.00 2024-03-24 09:39:01.410 084 16687.76 640.19 50340.76 88888.00 2024-03-24 09:39:01.910 084 16687.74 640.16 50340.71 88888.00 2024-03-24 09:39:02.410 084 16687.75 640.18 50340.71 88888.00 2024-03-24 09:39:02.910 084 16687.74 640.14 50340.68 88888.00 2024-03-24 09:39:03.410 084 16687.82 640.16 50340.66 88888.00 2024-03-24 09:39:03.910 084 16687.85 640.22 50340.69 88888.00 2024-03-24 09:39:04.410 084 16687.80 640.24 50340.66 88888.00 2024-03-24 09:39:04.910 084 16687.77 640.23 50340.69 88888.00 2024-03-24 09:39:05.410 084 16687.73 640.26 50340.68 88888.00 2024-03-24 09:39:05.910 084 16687.71 640.24 50340.60 88888.00 2024-03-24 09:39:06.410 084 16687.69 640.19 50340.64 88888.00 2024-03-24 09:39:06.910 084 16687.67 640.15 50340.65 88888.00 2024-03-24 09:39:07.410 084 16687.65 640.09 50340.64 88888.00 2024-03-24 09:39:07.910 084 16687.68 640.07 50340.66 88888.00 2024-03-24 09:39:08.410 084 16687.74 640.05 50340.65 88888.00 2024-03-24 09:39:08.910 084 16687.72 640.01 50340.65 88888.00 2024-03-24 09:39:09.410 084 16687.75 640.00 50340.66 88888.00 2024-03-24 09:39:09.910 084 16687.76 640.00 50340.58 88888.00 2024-03-24 09:39:10.410 084 16687.81 640.01 50340.59 88888.00 2024-03-24 09:39:10.910 084 16687.82 640.08 50340.57 88888.00 2024-03-24 09:39:11.410 084 16687.77 640.09 50340.49 88888.00 2024-03-24 09:39:11.910 084 16687.69 640.00 50340.48 88888.00 2024-03-24 09:39:12.410 084 16687.64 639.94 50340.47 88888.00 2024-03-24 09:39:12.910 084 16687.55 639.90 50340.42 88888.00 2024-03-24 09:39:13.410 084 16687.47 639.87 50340.36 88888.00 2024-03-24 09:39:13.910 084 16687.41 639.84 50340.31 88888.00 2024-03-24 09:39:14.410 084 16687.46 639.85 50340.32 88888.00 2024-03-24 09:39:14.910 084 16687.45 639.87 50340.31 88888.00 2024-03-24 09:39:15.410 084 16687.41 639.89 50340.32 88888.00 2024-03-24 09:39:15.910 084 16687.41 639.83 50340.32 88888.00 2024-03-24 09:39:16.410 084 16687.41 639.81 50340.39 88888.00 2024-03-24 09:39:16.910 084 16687.37 639.76 50340.37 88888.00 2024-03-24 09:39:17.411 084 16687.37 639.70 50340.31 88888.00 2024-03-24 09:39:17.911 084 16687.33 639.73 50340.29 88888.00 2024-03-24 09:39:18.411 084 16687.35 639.79 50340.28 88888.00 2024-03-24 09:39:18.911 084 16687.31 639.80 50340.32 88888.00 2024-03-24 09:39:19.411 084 16687.30 639.72 50340.30 88888.00 2024-03-24 09:39:19.911 084 16687.29 639.66 50340.22 88888.00 2024-03-24 09:39:20.411 084 16687.32 639.63 50340.22 88888.00 2024-03-24 09:39:20.911 084 16687.31 639.54 50340.21 88888.00 2024-03-24 09:39:21.411 084 16687.29 639.51 50340.12 88888.00 2024-03-24 09:39:21.911 084 16687.30 639.47 50340.11 88888.00 2024-03-24 09:39:22.411 084 16687.28 639.41 50340.09 88888.00 2024-03-24 09:39:22.911 084 16687.20 639.35 50340.04 88888.00 2024-03-24 09:39:23.411 084 16687.21 639.29 50340.01 88888.00 2024-03-24 09:39:23.911 084 16687.11 639.23 50339.95 88888.00 2024-03-24 09:39:24.411 084 16687.09 639.13 50339.97 88888.00 2024-03-24 09:39:24.911 084 16687.09 639.10 50339.95 88888.00 2024-03-24 09:39:25.411 084 16687.09 639.05 50340.01 88888.00 2024-03-24 09:39:25.911 084 16687.07 639.02 50339.97 88888.00 2024-03-24 09:39:26.411 084 16687.11 639.01 50339.87 88888.00 2024-03-24 09:39:26.911 084 16687.09 639.03 50339.86 88888.00 2024-03-24 09:39:27.411 084 16687.05 639.04 50339.84 88888.00 2024-03-24 09:39:27.911 084 16687.02 639.07 50339.82 88888.00 2024-03-24 09:39:28.411 084 16686.97 639.03 50339.81 88888.00 2024-03-24 09:39:28.911 084 16686.96 639.04 50339.82 88888.00 2024-03-24 09:39:29.411 084 16686.93 639.06 50339.75 88888.00 2024-03-24 09:39:29.911 084 16686.92 639.06 50339.73 88888.00 2024-03-24 09:39:30.411 084 16686.87 639.10 50339.68 88888.00 2024-03-24 09:39:30.911 084 16686.84 639.05 50339.59 88888.00 2024-03-24 09:39:31.411 084 16686.84 638.98 50339.58 88888.00 2024-03-24 09:39:31.911 084 16686.79 639.00 50339.58 88888.00 2024-03-24 09:39:32.411 084 16686.74 639.01 50339.58 88888.00 2024-03-24 09:39:32.911 084 16686.71 638.96 50339.59 88888.00 2024-03-24 09:39:33.411 084 16686.66 638.96 50339.51 88888.00 2024-03-24 09:39:33.911 084 16686.63 639.02 50339.48 88888.00 2024-03-24 09:39:34.411 084 16686.63 639.09 50339.50 88888.00 2024-03-24 09:39:34.911 084 16686.58 639.10 50339.55 88888.00 2024-03-24 09:39:35.411 084 16686.50 639.09 50339.46 88888.00 2024-03-24 09:39:35.911 084 16686.43 639.06 50339.40 88888.00 2024-03-24 09:39:36.411 084 16686.41 639.04 50339.40 88888.00 2024-03-24 09:39:36.911 084 16686.39 639.03 50339.33 88888.00 2024-03-24 09:39:37.411 084 16686.36 638.95 50339.27 88888.00 2024-03-24 09:39:37.911 084 16686.27 638.93 50339.22 88888.00 2024-03-24 09:39:38.411 084 16686.23 638.93 50339.19 88888.00 2024-03-24 09:39:38.911 084 16686.15 638.87 50339.20 88888.00 2024-03-24 09:39:39.411 084 16686.09 638.83 50339.14 88888.00 2024-03-24 09:39:39.911 084 16686.08 638.83 50339.17 88888.00 2024-03-24 09:39:40.411 084 16686.08 638.85 50339.13 88888.00 2024-03-24 09:39:40.911 084 16686.03 638.83 50339.08 88888.00 2024-03-24 09:39:41.411 084 16685.97 638.76 50339.02 88888.00 2024-03-24 09:39:41.911 084 16685.96 638.74 50338.99 88888.00 2024-03-24 09:39:42.411 084 16685.92 638.75 50338.93 88888.00 2024-03-24 09:39:42.911 084 16685.93 638.74 50338.95 88888.00 2024-03-24 09:39:43.411 084 16685.95 638.67 50339.03 88888.00 2024-03-24 09:39:43.911 084 16685.98 638.65 50339.10 88888.00 2024-03-24 09:39:44.411 084 16685.97 638.65 50339.09 88888.00 2024-03-24 09:39:44.911 084 16685.96 638.58 50339.03 88888.00 2024-03-24 09:39:45.411 084 16685.95 638.53 50338.98 88888.00 2024-03-24 09:39:45.911 084 16685.89 638.57 50338.93 88888.00 2024-03-24 09:39:46.411 084 16685.89 638.61 50338.92 88888.00 2024-03-24 09:39:46.911 084 16685.88 638.68 50338.90 88888.00 2024-03-24 09:39:47.412 084 16685.82 638.69 50338.84 88888.00 2024-03-24 09:39:47.912 084 16685.80 638.66 50338.75 88888.00 2024-03-24 09:39:48.912 084 16685.70 638.67 50338.68 88888.00 2024-03-24 09:39:49.412 084 16685.65 638.63 50338.67 88888.00 2024-03-24 09:39:49.912 084 16685.60 638.55 50338.66 88888.00 2024-03-24 09:39:50.412 084 16685.54 638.50 50338.57 88888.00 2024-03-24 09:39:50.912 084 16685.46 638.45 50338.54 88888.00 2024-03-24 09:39:51.412 084 16685.39 638.33 50338.41 88888.00 2024-03-24 09:39:51.912 084 16685.35 638.23 50338.34 88888.00 2024-03-24 09:39:52.412 084 16685.27 638.14 50338.26 88888.00 2024-03-24 09:39:52.912 084 16685.22 638.10 50338.28 88888.00 2024-03-24 09:39:53.412 084 16685.21 638.03 50338.27 88888.00 2024-03-24 09:39:53.912 084 16685.20 637.98 50338.21 88888.00 2024-03-24 09:39:54.412 084 16685.17 637.99 50338.22 88888.00 2024-03-24 09:39:54.912 084 16685.15 637.98 50338.25 88888.00 2024-03-24 09:39:55.412 084 16685.16 637.96 50338.17 88888.00 2024-03-24 09:39:55.912 084 16685.13 637.99 50338.13 88888.00 2024-03-24 09:39:56.412 084 16685.07 637.99 50338.11 88888.00 2024-03-24 09:39:56.912 084 16685.01 638.02 50338.09 88888.00 2024-03-24 09:39:57.412 084 16684.93 638.06 50338.08 88888.00 2024-03-24 09:39:57.912 084 16684.81 638.03 50338.08 88888.00 2024-03-24 09:39:58.912 084 16684.62 637.85 50337.99 88888.00 2024-03-24 09:39:59.912 084 16684.59 637.78 50337.94 88888.00 2024-03-24 09:40:00.412 084 16684.50 637.78 50337.80 88888.00 2024-03-24 09:40:00.912 084 16684.43 637.79 50337.85 88888.00 2024-03-24 09:40:01.412 084 16684.42 637.75 50337.86 88888.00 2024-03-24 09:40:01.912 084 16684.40 637.71 50337.84 88888.00 2024-03-24 09:40:02.412 084 16684.38 637.73 50337.70 88888.00 2024-03-24 09:40:02.912 084 16684.41 637.70 50337.64 88888.00 2024-03-24 09:40:03.412 084 16684.33 637.65 50337.64 88888.00 2024-03-24 09:40:03.912 084 16684.30 637.54 50337.70 88888.00 2024-03-24 09:40:04.412 084 16684.30 637.48 50337.67 88888.00 2024-03-24 09:40:04.912 084 16684.23 637.46 50337.60 88888.00 2024-03-24 09:40:05.412 084 16684.10 637.38 50337.56 88888.00 2024-03-24 09:40:05.912 084 16684.04 637.33 50337.46 88888.00 2024-03-24 09:40:06.412 084 16683.99 637.36 50337.46 88888.00 2024-03-24 09:40:06.912 084 16683.94 637.40 50337.47 88888.00 2024-03-24 09:40:07.412 084 16683.89 637.40 50337.43 88888.00 2024-03-24 09:40:07.912 084 16683.87 637.40 50337.37 88888.00 2024-03-24 09:40:08.912 084 16683.78 637.44 50337.29 88888.00 2024-03-24 09:40:09.412 084 16683.68 637.46 50337.28 88888.00 2024-03-24 09:40:09.912 084 16683.57 637.47 50337.19 88888.00 2024-03-24 09:40:10.412 084 16683.58 637.50 50337.17 88888.00 2024-03-24 09:40:10.912 084 16683.52 637.49 50337.20 88888.00 2024-03-24 09:40:11.412 084 16683.44 637.48 50337.17 88888.00 2024-03-24 09:40:11.912 084 16683.39 637.47 50337.17 88888.00 2024-03-24 09:40:12.412 084 16683.33 637.45 50337.17 88888.00 2024-03-24 09:40:12.912 084 16683.26 637.42 50337.15 88888.00 2024-03-24 09:40:13.412 084 16683.22 637.40 50337.07 88888.00 2024-03-24 09:40:13.913 084 16683.23 637.41 50337.03 88888.00 2024-03-24 09:40:14.413 084 16683.14 637.42 50336.97 88888.00 2024-03-24 09:40:14.913 084 16683.07 637.39 50336.91 88888.00 2024-03-24 09:40:15.413 084 16683.06 637.33 50336.88 88888.00 2024-03-24 09:40:15.913 084 16683.01 637.31 50336.80 88888.00 2024-03-24 09:40:16.413 084 16682.96 637.30 50336.76 88888.00 2024-03-24 09:40:16.913 084 16682.88 637.29 50336.72 88888.00 2024-03-24 09:40:17.413 084 16682.83 637.26 50336.71 88888.00 2024-03-24 09:40:17.913 084 16682.81 637.22 50336.69 88888.00 2024-03-24 09:40:18.413 084 16682.86 637.21 50336.65 88888.00 2024-03-24 09:40:18.913 084 16682.91 637.22 50336.62 88888.00 2024-03-24 09:40:19.413 084 16682.91 637.26 50336.65 88888.00 2024-03-24 09:40:19.913 084 16682.86 637.29 50336.65 88888.00 2024-03-24 09:40:20.413 084 16682.86 637.28 50336.57 88888.00 2024-03-24 09:40:20.913 084 16682.86 637.32 50336.52 88888.00 2024-03-24 09:40:21.413 084 16682.83 637.31 50336.53 88888.00 2024-03-24 09:40:21.913 084 16682.83 637.29 50336.50 88888.00 2024-03-24 09:40:22.413 084 16682.86 637.30 50336.46 88888.00 2024-03-24 09:40:22.913 084 16682.87 637.24 50336.34 88888.00 2024-03-24 09:40:23.413 084 16682.80 637.20 50336.34 88888.00 2024-03-24 09:40:23.913 084 16682.61 637.18 50336.30 88888.00 2024-03-24 09:40:24.413 084 16682.52 637.12 50336.27 88888.00 2024-03-24 09:40:24.913 084 16682.51 637.07 50336.30 88888.00 2024-03-24 09:40:25.413 084 16682.46 637.03 50336.24 88888.00 2024-03-24 09:40:25.913 084 16682.44 637.00 50336.21 88888.00 2024-03-24 09:40:26.413 084 16682.45 637.02 50336.17 88888.00 2024-03-24 09:40:26.913 084 16682.40 637.01 50336.10 88888.00 2024-03-24 09:40:27.413 084 16682.35 637.01 50336.09 88888.00 2024-03-24 09:40:27.913 084 16682.31 637.00 50336.07 88888.00 2024-03-24 09:40:28.413 084 16682.31 636.98 50336.09 88888.00 2024-03-24 09:40:28.913 084 16682.35 636.95 50336.11 88888.00 2024-03-24 09:40:29.413 084 16682.36 636.91 50336.04 88888.00 2024-03-24 09:40:29.913 084 16682.35 636.88 50335.96 88888.00 2024-03-24 09:40:30.413 084 16682.34 636.79 50335.89 88888.00 2024-03-24 09:40:30.913 084 16682.30 636.67 50335.82 88888.00 2024-03-24 09:40:31.413 084 16682.34 636.61 50335.78 88888.00 2024-03-24 09:40:31.913 084 16682.31 636.65 50335.79 88888.00 2024-03-24 09:40:32.413 084 16682.22 636.67 50335.82 88888.00 2024-03-24 09:40:32.913 084 16682.18 636.69 50335.74 88888.00 2024-03-24 09:40:33.413 084 16682.19 636.67 50335.69 88888.00 2024-03-24 09:40:33.913 084 16682.18 636.69 50335.66 88888.00 2024-03-24 09:40:34.413 084 16682.17 636.71 50335.62 88888.00 2024-03-24 09:40:34.913 084 16682.17 636.77 50335.65 88888.00 2024-03-24 09:40:35.413 084 16682.19 636.81 50335.61 88888.00 2024-03-24 09:40:35.913 084 16682.13 636.85 50335.59 88888.00 2024-03-24 09:40:36.413 084 16682.11 636.84 50335.56 88888.00 2024-03-24 09:40:36.913 084 16682.09 636.88 50335.54 88888.00 2024-03-24 09:40:37.413 084 16682.05 636.84 50335.53 88888.00 2024-03-24 09:40:37.913 084 16682.01 636.75 50335.47 88888.00 2024-03-24 09:40:38.413 084 16681.99 636.66 50335.41 88888.00 2024-03-24 09:40:38.913 084 16682.00 636.60 50335.38 88888.00 2024-03-24 09:40:39.413 084 16682.00 636.53 50335.32 88888.00 2024-03-24 09:40:39.913 084 16682.01 636.46 50335.27 88888.00 2024-03-24 09:40:40.413 084 16682.00 636.39 50335.31 88888.00 2024-03-24 09:40:40.913 084 16681.95 636.34 50335.28 88888.00 2024-03-24 09:40:41.404 084 16681.99 636.36 50335.25 88888.00 2024-03-24 09:40:41.904 084 16682.01 636.39 50335.25 88888.00 2024-03-24 09:40:42.404 084 16681.95 636.35 50335.19 88888.00 2024-03-24 09:40:42.904 084 16681.92 636.37 50335.18 88888.00 2024-03-24 09:40:43.404 084 16681.89 636.39 50335.13 88888.00 2024-03-24 09:40:43.904 084 16681.86 636.37 50335.10 88888.00 2024-03-24 09:40:44.404 084 16681.87 636.39 50335.06 88888.00 2024-03-24 09:40:44.904 084 16681.81 636.45 50335.01 88888.00 2024-03-24 09:40:45.404 084 16681.75 636.49 50334.98 88888.00 2024-03-24 09:40:45.904 084 16681.70 636.51 50334.95 88888.00 2024-03-24 09:40:46.404 084 16681.66 636.57 50334.97 88888.00 2024-03-24 09:40:46.904 084 16681.66 636.57 50334.94 88888.00 2024-03-24 09:40:47.404 084 16681.66 636.55 50334.96 88888.00 2024-03-24 09:40:47.904 084 16681.64 636.58 50334.95 88888.00 2024-03-24 09:40:48.904 084 16681.60 636.48 50334.92 88888.00 2024-03-24 09:40:49.404 084 16681.54 636.39 50334.90 88888.00 2024-03-24 09:40:49.904 084 16681.50 636.33 50334.86 88888.00 2024-03-24 09:40:50.404 084 16681.49 636.30 50334.83 88888.00 2024-03-24 09:40:50.904 084 16681.46 636.25 50334.80 88888.00 2024-03-24 09:40:51.404 084 16681.45 636.19 50334.78 88888.00 2024-03-24 09:40:51.904 084 16681.40 636.18 50334.78 88888.00 2024-03-24 09:40:52.404 084 16681.33 636.14 50334.70 88888.00 2024-03-24 09:40:52.904 084 16681.29 636.13 50334.63 88888.00 2024-03-24 09:40:53.404 084 16681.30 636.15 50334.60 88888.00 2024-03-24 09:40:53.904 084 16681.33 636.14 50334.61 88888.00 2024-03-24 09:40:54.404 084 16681.31 636.14 50334.59 88888.00 2024-03-24 09:40:54.904 084 16681.33 636.17 50334.63 88888.00 2024-03-24 09:40:55.404 084 16681.29 636.20 50334.57 88888.00 2024-03-24 09:40:55.904 084 16681.25 636.18 50334.51 88888.00 2024-03-24 09:40:56.404 084 16681.21 636.17 50334.51 88888.00 2024-03-24 09:40:56.904 084 16681.16 636.18 50334.50 88888.00 2024-03-24 09:40:57.404 084 16681.21 636.20 50334.58 88888.00 2024-03-24 09:40:57.904 084 16681.28 636.31 50334.63 88888.00 2024-03-24 09:40:58.404 084 16681.24 636.41 50334.64 88888.00 2024-03-24 09:40:58.904 084 16681.28 636.45 50334.65 88888.00 2024-03-24 09:40:59.404 084 16681.34 636.53 50334.72 88888.00 2024-03-24 09:40:59.904 084 16681.36 636.69 50334.76 88888.00 2024-03-24 09:41:00.404 084 16681.37 636.84 50334.78 88888.00 2024-03-24 09:41:00.904 084 16681.42 636.98 50334.87 88888.00 2024-03-24 09:41:01.404 084 16681.46 637.16 50334.88 88888.00 2024-03-24 09:41:01.904 084 16681.48 637.24 50334.82 88888.00 2024-03-24 09:41:02.404 084 16681.51 637.27 50334.86 88888.00 2024-03-24 09:41:02.904 084 16681.55 637.27 50334.79 88888.00 2024-03-24 09:41:03.404 084 16681.51 637.24 50334.74 88888.00 2024-03-24 09:41:03.904 084 16681.41 637.21 50334.82 88888.00 2024-03-24 09:41:04.404 084 16681.34 637.15 50334.77 88888.00 2024-03-24 09:41:04.904 084 16681.23 637.14 50334.70 88888.00 2024-03-24 09:41:05.404 084 16681.19 637.10 50334.63 88888.00 2024-03-24 09:41:05.904 084 16681.12 636.98 50334.59 88888.00 2024-03-24 09:41:06.404 084 16681.12 636.93 50334.52 88888.00 2024-03-24 09:41:06.904 084 16681.02 636.86 50334.50 88888.00 2024-03-24 09:41:07.404 084 16680.98 636.81 50334.44 88888.00 2024-03-24 09:41:07.904 084 16680.96 636.84 50334.45 88888.00 2024-03-24 09:41:08.404 084 16680.96 636.86 50334.41 88888.00 2024-03-24 09:41:08.904 084 16680.96 636.94 50334.39 88888.00 2024-03-24 09:41:09.404 084 16680.96 637.02 50334.39 88888.00 2024-03-24 09:41:09.904 084 16680.92 637.09 50334.44 88888.00 2024-03-24 09:41:10.404 084 16680.92 637.14 50334.40 88888.00 2024-03-24 09:41:10.904 084 16680.90 637.27 50334.31 88888.00 2024-03-24 09:41:11.404 084 16680.82 637.38 50334.31 88888.00 2024-03-24 09:41:11.904 084 16680.82 637.44 50334.37 88888.00 2024-03-24 09:41:12.404 084 16680.82 637.53 50334.42 88888.00 2024-03-24 09:41:12.904 084 16680.80 637.55 50334.39 88888.00 2024-03-24 09:41:13.404 084 16680.67 637.56 50334.32 88888.00 2024-03-24 09:41:13.905 084 16680.50 637.54 50334.23 88888.00 2024-03-24 09:41:14.405 084 16680.37 637.52 50334.16 88888.00 2024-03-24 09:41:14.905 084 16680.36 637.49 50334.12 88888.00 2024-03-24 09:41:15.405 084 16680.33 637.44 50334.04 88888.00 2024-03-24 09:41:15.905 084 16680.25 637.39 50333.95 88888.00 2024-03-24 09:41:16.905 084 16680.07 637.39 50333.88 88888.00 2024-03-24 09:41:17.405 084 16680.07 637.46 50333.97 88888.00 2024-03-24 09:41:17.905 084 16680.10 637.45 50334.03 88888.00 2024-03-24 09:41:18.405 084 16680.07 637.48 50333.99 88888.00 2024-03-24 09:41:18.905 084 16680.02 637.50 50333.99 88888.00 2024-03-24 09:41:19.405 084 16680.01 637.53 50333.99 88888.00 2024-03-24 09:41:19.905 084 16680.01 637.53 50333.99 88888.00 2024-03-24 09:41:20.405 084 16679.98 637.49 50334.04 88888.00 2024-03-24 09:41:20.905 084 16679.96 637.55 50334.03 88888.00 2024-03-24 09:41:21.405 084 16679.93 637.57 50333.95 88888.00 2024-03-24 09:41:21.905 084 16679.91 637.54 50333.95 88888.00 2024-03-24 09:41:22.405 084 16679.95 637.50 50334.00 88888.00 2024-03-24 09:41:22.905 084 16679.92 637.52 50333.93 88888.00 2024-03-24 09:41:23.405 084 16679.88 637.50 50333.86 88888.00 2024-03-24 09:41:23.905 084 16679.89 637.49 50333.85 88888.00 2024-03-24 09:41:24.405 084 16679.87 637.49 50333.85 88888.00 2024-03-24 09:41:24.905 084 16679.83 637.47 50333.86 88888.00 2024-03-24 09:41:25.405 084 16679.85 637.50 50333.90 88888.00 2024-03-24 09:41:25.905 084 16679.85 637.59 50333.97 88888.00 2024-03-24 09:41:26.405 084 16679.83 637.73 50333.97 88888.00 2024-03-24 09:41:26.905 084 16679.88 637.83 50334.03 88888.00 2024-03-24 09:41:27.405 084 16679.78 637.89 50333.99 88888.00 2024-03-24 09:41:27.905 084 16679.67 637.92 50333.98 88888.00 2024-03-24 09:41:28.405 084 16679.64 637.97 50333.95 88888.00 2024-03-24 09:41:28.905 084 16679.64 637.97 50333.95 88888.00 2024-03-24 09:41:29.405 084 16679.62 637.92 50333.93 88888.00 2024-03-24 09:41:29.905 084 16679.56 637.96 50333.94 88888.00 2024-03-24 09:41:30.405 084 16679.48 637.99 50333.87 88888.00 2024-03-24 09:41:30.905 084 16679.39 638.01 50333.84 88888.00 2024-03-24 09:41:31.405 084 16679.34 638.02 50333.86 88888.00 2024-03-24 09:41:31.905 084 16679.31 638.00 50333.82 88888.00 2024-03-24 09:41:32.405 084 16679.26 638.01 50333.84 88888.00 2024-03-24 09:41:32.905 084 16679.30 637.98 50333.85 88888.00 2024-03-24 09:41:33.405 084 16679.43 637.94 50333.81 88888.00 2024-03-24 09:41:33.905 084 16679.54 638.01 50333.82 88888.00 2024-03-24 09:41:34.405 084 16679.63 638.08 50333.88 88888.00 2024-03-24 09:41:34.905 084 16679.73 638.18 50333.96 88888.00 2024-03-24 09:41:35.405 084 16679.85 638.28 50334.04 88888.00 2024-03-24 09:41:35.905 084 16679.95 638.34 50334.09 88888.00 2024-03-24 09:41:36.405 084 16679.97 638.39 50334.09 88888.00 2024-03-24 09:41:36.905 084 16680.01 638.46 50334.11 88888.00 2024-03-24 09:41:37.405 084 16680.02 638.50 50334.08 88888.00 2024-03-24 09:41:37.905 084 16680.08 638.52 50334.08 88888.00 2024-03-24 09:41:38.405 084 16680.11 638.55 50334.17 88888.00 2024-03-24 09:41:38.905 084 16680.20 638.60 50334.24 88888.00 2024-03-24 09:41:39.405 084 16680.27 638.62 50334.31 88888.00 2024-03-24 09:41:39.905 084 16680.31 638.67 50334.27 88888.00 2024-03-24 09:41:40.405 084 16680.31 638.69 50334.25 88888.00 2024-03-24 09:41:40.905 084 16680.28 638.63 50334.25 88888.00 2024-03-24 09:41:41.405 084 16680.26 638.57 50334.21 88888.00 2024-03-24 09:41:41.906 084 16680.24 638.42 50334.22 88888.00 2024-03-24 09:41:42.406 084 16680.25 638.36 50334.25 88888.00 2024-03-24 09:41:42.906 084 16680.29 638.40 50334.23 88888.00 2024-03-24 09:41:43.406 084 16680.27 638.42 50334.17 88888.00 2024-03-24 09:41:43.906 084 16680.23 638.45 50334.15 88888.00 2024-03-24 09:41:44.406 084 16680.18 638.52 50334.13 88888.00 2024-03-24 09:41:44.906 084 16680.16 638.58 50334.12 88888.00 2024-03-24 09:41:45.406 084 16680.09 638.59 50334.14 88888.00 2024-03-24 09:41:45.906 084 16680.05 638.61 50334.12 88888.00 2024-03-24 09:41:46.406 084 16680.00 638.61 50334.12 88888.00 2024-03-24 09:41:46.906 084 16679.92 638.55 50334.09 88888.00 2024-03-24 09:41:47.406 084 16679.90 638.49 50334.04 88888.00 2024-03-24 09:41:47.906 084 16679.88 638.42 50334.00 88888.00 2024-03-24 09:41:48.406 084 16679.83 638.37 50334.00 88888.00 2024-03-24 09:41:48.906 084 16679.83 638.34 50334.08 88888.00 2024-03-24 09:41:49.406 084 16679.84 638.29 50334.12 88888.00 2024-03-24 09:41:50.406 084 16679.93 638.27 50334.05 88888.00 2024-03-24 09:41:50.906 084 16679.95 638.28 50334.06 88888.00 2024-03-24 09:41:51.406 084 16680.04 638.31 50334.11 88888.00 2024-03-24 09:41:51.906 084 16680.06 638.39 50334.07 88888.00 2024-03-24 09:41:52.406 084 16680.01 638.52 50334.11 88888.00 2024-03-24 09:41:52.906 084 16679.93 638.66 50334.05 88888.00 2024-03-24 09:41:53.406 084 16679.90 638.77 50334.03 88888.00 2024-03-24 09:41:53.906 084 16679.87 638.85 50334.00 88888.00 2024-03-24 09:41:54.406 084 16679.84 638.97 50334.02 88888.00 2024-03-24 09:41:54.906 084 16679.76 639.10 50334.05 88888.00 2024-03-24 09:41:55.406 084 16679.71 639.14 50334.11 88888.00 2024-03-24 09:41:55.906 084 16679.69 639.11 50334.07 88888.00 2024-03-24 09:41:56.406 084 16679.66 639.15 50334.04 88888.00 2024-03-24 09:41:56.906 084 16679.65 639.20 50333.97 88888.00 2024-03-24 09:41:57.406 084 16679.57 639.19 50333.94 88888.00 2024-03-24 09:41:57.906 084 16679.49 639.23 50333.94 88888.00 2024-03-24 09:41:58.406 084 16679.46 639.26 50333.94 88888.00 2024-03-24 09:41:58.906 084 16679.47 639.35 50333.90 88888.00 2024-03-24 09:41:59.406 084 16679.51 639.37 50333.93 88888.00 2024-03-24 09:42:00.406 084 16679.49 639.49 50333.95 88888.00 2024-03-24 09:42:00.906 084 16679.48 639.53 50333.97 88888.00 2024-03-24 09:42:01.406 084 16679.47 639.53 50333.96 88888.00 2024-03-24 09:42:01.906 084 16679.40 639.57 50333.95 88888.00 2024-03-24 09:42:02.406 084 16679.44 639.62 50333.99 88888.00 2024-03-24 09:42:02.906 084 16679.53 639.64 50334.02 88888.00 2024-03-24 09:42:03.406 084 16679.55 639.64 50334.00 88888.00 2024-03-24 09:42:03.906 084 16679.58 639.64 50334.03 88888.00 2024-03-24 09:42:04.406 084 16679.56 639.62 50334.07 88888.00 2024-03-24 09:42:04.906 084 16679.56 639.62 50334.14 88888.00 2024-03-24 09:42:05.407 084 16679.62 639.66 50334.18 88888.00 2024-03-24 09:42:05.907 084 16679.73 639.75 50334.12 88888.00 2024-03-24 09:42:06.407 084 16679.79 639.83 50334.13 88888.00 2024-03-24 09:42:06.907 084 16679.83 639.88 50334.14 88888.00 2024-03-24 09:42:07.407 084 16679.81 639.91 50334.15 88888.00 2024-03-24 09:42:07.907 084 16679.76 639.94 50334.16 88888.00 2024-03-24 09:42:08.407 084 16679.80 639.98 50334.16 88888.00 2024-03-24 09:42:08.907 084 16679.87 639.99 50334.26 88888.00 2024-03-24 09:42:09.407 084 16679.83 640.08 50334.27 88888.00 2024-03-24 09:42:09.907 084 16679.81 640.19 50334.26 88888.00 2024-03-24 09:42:10.407 084 16679.83 640.25 50334.23 88888.00 2024-03-24 09:42:10.907 084 16679.87 640.27 50334.23 88888.00 2024-03-24 09:42:11.407 084 16679.89 640.29 50334.25 88888.00 2024-03-24 09:42:11.907 084 16679.87 640.37 50334.22 88888.00 2024-03-24 09:42:12.407 084 16679.81 640.42 50334.17 88888.00 2024-03-24 09:42:12.907 084 16679.75 640.49 50334.16 88888.00 2024-03-24 09:42:13.407 084 16679.72 640.59 50334.24 88888.00 2024-03-24 09:42:13.907 084 16679.73 640.67 50334.22 88888.00 2024-03-24 09:42:14.407 084 16679.73 640.74 50334.23 88888.00 2024-03-24 09:42:14.907 084 16679.69 640.70 50334.13 88888.00 2024-03-24 09:42:15.407 084 16679.56 640.71 50334.09 88888.00 2024-03-24 09:42:15.907 084 16679.51 640.69 50334.04 88888.00 2024-03-24 09:42:16.407 084 16679.41 640.67 50334.00 88888.00 2024-03-24 09:42:16.907 084 16679.39 640.67 50334.02 88888.00 2024-03-24 09:42:17.407 084 16679.45 640.72 50334.08 88888.00 2024-03-24 09:42:17.907 084 16679.46 640.72 50334.12 88888.00 2024-03-24 09:42:18.407 084 16679.49 640.74 50334.07 88888.00 2024-03-24 09:42:18.907 084 16679.49 640.78 50334.08 88888.00 2024-03-24 09:42:19.407 084 16679.43 640.79 50334.02 88888.00 2024-03-24 09:42:19.907 084 16679.41 640.77 50333.98 88888.00 2024-03-24 09:42:20.407 084 16679.32 640.69 50333.96 88888.00 2024-03-24 09:42:20.907 084 16679.25 640.60 50333.95 88888.00 2024-03-24 09:42:21.407 084 16679.22 640.55 50333.99 88888.00 2024-03-24 09:42:21.907 084 16679.20 640.52 50333.97 88888.00 2024-03-24 09:42:22.407 084 16679.22 640.45 50333.98 88888.00 2024-03-24 09:42:22.907 084 16679.21 640.33 50334.00 88888.00 2024-03-24 09:42:23.407 084 16679.20 640.25 50334.00 88888.00 2024-03-24 09:42:23.907 084 16679.21 640.23 50334.03 88888.00 2024-03-24 09:42:24.407 084 16679.19 640.17 50334.08 88888.00 2024-03-24 09:42:24.907 084 16679.23 640.13 50334.06 88888.00 2024-03-24 09:42:25.407 084 16679.34 640.14 50334.09 88888.00 2024-03-24 09:42:25.907 084 16679.34 640.14 50334.15 88888.00 2024-03-24 09:42:26.407 084 16679.40 640.20 50334.21 88888.00 2024-03-24 09:42:26.907 084 16679.48 640.35 50334.23 88888.00 2024-03-24 09:42:27.407 084 16679.47 640.41 50334.21 88888.00 2024-03-24 09:42:27.907 084 16679.53 640.54 50334.21 88888.00 2024-03-24 09:42:28.407 084 16679.53 640.59 50334.21 88888.00 2024-03-24 09:42:28.907 084 16679.47 640.61 50334.25 88888.00 2024-03-24 09:42:29.407 084 16679.48 640.64 50334.26 88888.00 2024-03-24 09:42:29.907 084 16679.61 640.66 50334.26 88888.00 2024-03-24 09:42:30.407 084 16679.65 640.63 50334.31 88888.00 2024-03-24 09:42:30.907 084 16679.67 640.63 50334.34 88888.00 2024-03-24 09:42:31.407 084 16679.71 640.58 50334.31 88888.00 2024-03-24 09:42:31.907 084 16679.70 640.50 50334.28 88888.00 2024-03-24 09:42:32.407 084 16679.72 640.43 50334.27 88888.00 2024-03-24 09:42:32.907 084 16679.76 640.44 50334.28 88888.00 2024-03-24 09:42:33.407 084 16679.74 640.49 50334.31 88888.00 2024-03-24 09:42:33.907 084 16679.71 640.45 50334.34 88888.00 2024-03-24 09:42:34.407 084 16679.74 640.45 50334.34 88888.00 2024-03-24 09:42:34.907 084 16679.79 640.51 50334.30 88888.00 2024-03-24 09:42:35.408 084 16679.84 640.60 50334.31 88888.00 2024-03-24 09:42:35.908 084 16679.81 640.66 50334.33 88888.00 2024-03-24 09:42:36.408 084 16679.80 640.70 50334.31 88888.00 2024-03-24 09:42:36.908 084 16679.74 640.67 50334.23 88888.00 2024-03-24 09:42:37.408 084 16679.79 640.66 50334.17 88888.00 2024-03-24 09:42:37.908 084 16679.73 640.69 50334.19 88888.00 2024-03-24 09:42:38.408 084 16679.73 640.64 50334.27 88888.00 2024-03-24 09:42:38.908 084 16679.74 640.63 50334.31 88888.00 2024-03-24 09:42:39.408 084 16679.76 640.60 50334.31 88888.00 2024-03-24 09:42:39.908 084 16679.79 640.58 50334.27 88888.00 2024-03-24 09:42:40.408 084 16679.76 640.53 50334.25 88888.00 2024-03-24 09:42:40.908 084 16679.73 640.54 50334.22 88888.00 2024-03-24 09:42:41.408 084 16679.70 640.60 50334.19 88888.00 2024-03-24 09:42:41.908 084 16679.73 640.59 50334.25 88888.00 2024-03-24 09:42:42.408 084 16679.80 640.61 50334.25 88888.00 2024-03-24 09:42:42.908 084 16679.76 640.61 50334.22 88888.00 2024-03-24 09:42:43.408 084 16679.76 640.66 50334.25 88888.00 2024-03-24 09:42:43.908 084 16679.75 640.66 50334.25 88888.00 2024-03-24 09:42:44.408 084 16679.81 640.67 50334.26 88888.00 2024-03-24 09:42:44.908 084 16679.83 640.66 50334.30 88888.00 2024-03-24 09:42:45.408 084 16679.83 640.63 50334.35 88888.00 2024-03-24 09:42:45.908 084 16679.87 640.63 50334.37 88888.00 2024-03-24 09:42:46.408 084 16679.90 640.67 50334.36 88888.00 2024-03-24 09:42:46.908 084 16679.95 640.68 50334.39 88888.00 2024-03-24 09:42:47.408 084 16679.99 640.75 50334.40 88888.00 2024-03-24 09:42:47.908 084 16680.06 640.80 50334.37 88888.00 2024-03-24 09:42:48.408 084 16680.08 640.86 50334.43 88888.00 2024-03-24 09:42:48.908 084 16680.08 640.97 50334.36 88888.00 2024-03-24 09:42:49.408 084 16680.04 641.05 50334.37 88888.00 2024-03-24 09:42:49.908 084 16680.05 641.09 50334.36 88888.00 2024-03-24 09:42:50.408 084 16680.04 641.11 50334.34 88888.00 2024-03-24 09:42:50.908 084 16680.05 641.06 50334.31 88888.00 2024-03-24 09:42:51.408 084 16679.99 641.03 50334.21 88888.00 2024-03-24 09:42:51.908 084 16679.95 641.07 50334.13 88888.00 2024-03-24 09:42:52.408 084 16679.91 641.07 50334.15 88888.00 2024-03-24 09:42:52.908 084 16679.87 641.06 50334.15 88888.00 2024-03-24 09:42:53.408 084 16679.81 641.05 50334.17 88888.00 2024-03-24 09:42:53.908 084 16679.83 641.06 50334.14 88888.00 2024-03-24 09:42:54.408 084 16679.91 641.05 50334.17 88888.00 2024-03-24 09:42:54.908 084 16679.92 641.05 50334.12 88888.00 2024-03-24 09:42:55.408 084 16679.98 641.11 50334.15 88888.00 2024-03-24 09:42:55.908 084 16679.96 641.25 50334.18 88888.00 2024-03-24 09:42:56.408 084 16679.92 641.41 50334.23 88888.00 2024-03-24 09:42:56.908 084 16679.90 641.45 50334.18 88888.00 2024-03-24 09:42:57.408 084 16679.92 641.55 50334.18 88888.00 2024-03-24 09:42:57.908 084 16679.89 641.68 50334.21 88888.00 2024-03-24 09:42:58.408 084 16679.90 641.74 50334.25 88888.00 2024-03-24 09:42:58.908 084 16679.91 641.77 50334.21 88888.00 2024-03-24 09:42:59.408 084 16679.88 641.77 50334.19 88888.00 2024-03-24 09:42:59.908 084 16679.80 641.77 50334.12 88888.00 2024-03-24 09:43:00.408 084 16679.75 641.75 50334.11 88888.00 2024-03-24 09:43:00.908 084 16679.73 641.81 50334.11 88888.00 2024-03-24 09:43:01.909 084 16679.65 641.97 50334.08 88888.00 2024-03-24 09:43:02.409 084 16679.61 642.03 50334.11 88888.00 2024-03-24 09:43:02.909 084 16679.55 642.10 50334.06 88888.00 2024-03-24 09:43:03.409 084 16679.48 642.16 50334.04 88888.00 2024-03-24 09:43:03.909 084 16679.45 642.15 50333.96 88888.00 2024-03-24 09:43:04.409 084 16679.46 642.14 50333.95 88888.00 2024-03-24 09:43:04.909 084 16679.51 642.16 50334.00 88888.00 2024-03-24 09:43:05.409 084 16679.47 642.14 50334.00 88888.00 2024-03-24 09:43:05.909 084 16679.44 642.11 50333.98 88888.00 2024-03-24 09:43:06.409 084 16679.46 642.17 50333.94 88888.00 2024-03-24 09:43:06.909 084 16679.52 642.22 50333.96 88888.00 2024-03-24 09:43:07.409 084 16679.54 642.22 50333.93 88888.00 2024-03-24 09:43:07.909 084 16679.56 642.31 50334.00 88888.00 2024-03-24 09:43:08.409 084 16679.60 642.37 50333.99 88888.00 2024-03-24 09:43:08.909 084 16679.56 642.38 50333.93 88888.00 2024-03-24 09:43:09.409 084 16679.54 642.43 50333.93 88888.00 2024-03-24 09:43:09.909 084 16679.57 642.53 50333.93 88888.00 2024-03-24 09:43:10.409 084 16679.56 642.61 50333.90 88888.00 2024-03-24 09:43:10.909 084 16679.56 642.68 50333.91 88888.00 2024-03-24 09:43:11.409 084 16679.53 642.78 50333.88 88888.00 2024-03-24 09:43:11.909 084 16679.53 642.83 50333.85 88888.00 2024-03-24 09:43:12.409 084 16679.51 642.85 50333.93 88888.00 2024-03-24 09:43:12.909 084 16679.43 642.87 50333.95 88888.00 2024-03-24 09:43:13.409 084 16679.31 642.87 50333.86 88888.00 2024-03-24 09:43:13.909 084 16679.25 642.88 50333.75 88888.00 2024-03-24 09:43:14.409 084 16679.18 642.89 50333.66 88888.00 2024-03-24 09:43:14.909 084 16679.14 642.85 50333.64 88888.00 2024-03-24 09:43:15.409 084 16679.11 642.85 50333.73 88888.00 2024-03-24 09:43:15.909 084 16679.09 642.96 50333.77 88888.00 2024-03-24 09:43:16.409 084 16679.10 643.15 50333.78 88888.00 2024-03-24 09:43:16.909 084 16679.04 643.25 50333.78 88888.00 2024-03-24 09:43:17.409 084 16678.96 643.25 50333.85 88888.00 2024-03-24 09:43:17.909 084 16678.91 643.32 50333.84 88888.00 2024-03-24 09:43:18.409 084 16678.84 643.36 50333.79 88888.00 2024-03-24 09:43:18.909 084 16678.78 643.37 50333.76 88888.00 2024-03-24 09:43:19.409 084 16678.79 643.41 50333.84 88888.00 2024-03-24 09:43:19.909 084 16678.85 643.45 50333.87 88888.00 2024-03-24 09:43:20.409 084 16678.86 643.50 50333.87 88888.00 2024-03-24 09:43:20.909 084 16678.82 643.56 50333.88 88888.00 2024-03-24 09:43:21.409 084 16678.82 643.58 50333.87 88888.00 2024-03-24 09:43:21.909 084 16678.78 643.53 50333.88 88888.00 2024-03-24 09:43:22.409 084 16678.83 643.48 50333.81 88888.00 2024-03-24 09:43:22.909 084 16678.86 643.55 50333.85 88888.00 2024-03-24 09:43:23.409 084 16678.84 643.59 50333.88 88888.00 2024-03-24 09:43:23.909 084 16678.81 643.66 50333.87 88888.00 2024-03-24 09:43:24.409 084 16678.70 643.73 50333.81 88888.00 2024-03-24 09:43:24.909 084 16678.65 643.75 50333.78 88888.00 2024-03-24 09:43:25.409 084 16678.64 643.79 50333.73 88888.00 2024-03-24 09:43:25.909 084 16678.65 643.84 50333.71 88888.00 2024-03-24 09:43:26.409 084 16678.65 643.84 50333.69 88888.00 2024-03-24 09:43:26.909 084 16678.66 643.84 50333.73 88888.00 2024-03-24 09:43:27.409 084 16678.67 643.86 50333.77 88888.00 2024-03-24 09:43:27.909 084 16678.69 643.85 50333.78 88888.00 2024-03-24 09:43:28.409 084 16678.74 643.92 50333.72 88888.00 2024-03-24 09:43:28.909 084 16678.75 643.98 50333.76 88888.00 2024-03-24 09:43:29.910 084 16678.79 644.06 50333.75 88888.00 2024-03-24 09:43:30.410 084 16678.82 644.11 50333.68 88888.00 2024-03-24 09:43:30.910 084 16678.79 644.22 50333.64 88888.00 2024-03-24 09:43:31.410 084 16678.75 644.37 50333.61 88888.00 2024-03-24 09:43:31.910 084 16678.70 644.51 50333.61 88888.00 2024-03-24 09:43:32.410 084 16678.73 644.55 50333.66 88888.00 2024-03-24 09:43:32.910 084 16678.79 644.61 50333.72 88888.00 2024-03-24 09:43:33.410 084 16678.85 644.61 50333.71 88888.00 2024-03-24 09:43:33.910 084 16678.88 644.67 50333.68 88888.00 2024-03-24 09:43:34.410 084 16678.84 644.70 50333.67 88888.00 2024-03-24 09:43:34.910 084 16678.75 644.75 50333.69 88888.00 2024-03-24 09:43:35.410 084 16678.70 644.70 50333.68 88888.00 2024-03-24 09:43:35.910 084 16678.74 644.68 50333.68 88888.00 2024-03-24 09:43:36.410 084 16678.82 644.64 50333.70 88888.00 2024-03-24 09:43:36.910 084 16678.84 644.73 50333.71 88888.00 2024-03-24 09:43:37.410 084 16678.81 644.84 50333.71 88888.00 2024-03-24 09:43:37.910 084 16678.85 644.83 50333.70 88888.00 2024-03-24 09:43:38.410 084 16678.91 644.78 50333.66 88888.00 2024-03-24 09:43:38.910 084 16678.94 644.80 50333.61 88888.00 2024-03-24 09:43:39.910 084 16678.99 644.92 50333.75 88888.00 2024-03-24 09:43:40.410 084 16679.01 645.06 50333.78 88888.00 2024-03-24 09:43:40.910 084 16679.01 645.12 50333.81 88888.00 2024-03-24 09:43:41.410 084 16679.04 645.16 50333.79 88888.00 2024-03-24 09:43:41.910 084 16679.12 645.16 50333.81 88888.00 2024-03-24 09:43:42.410 084 16679.20 645.23 50333.84 88888.00 2024-03-24 09:43:42.910 084 16679.23 645.25 50333.87 88888.00 2024-03-24 09:43:43.410 084 16679.36 645.31 50333.87 88888.00 2024-03-24 09:43:43.910 084 16679.46 645.32 50333.90 88888.00 2024-03-24 09:43:44.410 084 16679.51 645.32 50333.90 88888.00 2024-03-24 09:43:44.910 084 16679.57 645.34 50333.90 88888.00 2024-03-24 09:43:45.410 084 16679.62 645.34 50333.84 88888.00 2024-03-24 09:43:45.910 084 16679.66 645.36 50333.85 88888.00 2024-03-24 09:43:46.410 084 16679.67 645.36 50333.85 88888.00 2024-03-24 09:43:46.910 084 16679.66 645.41 50333.78 88888.00 2024-03-24 09:43:47.410 084 16679.69 645.48 50333.80 88888.00 2024-03-24 09:43:47.910 084 16679.72 645.46 50333.72 88888.00 2024-03-24 09:43:48.410 084 16679.71 645.50 50333.68 88888.00 2024-03-24 09:43:48.910 084 16679.72 645.53 50333.66 88888.00 2024-03-24 09:43:49.910 084 16679.67 645.60 50333.58 88888.00 2024-03-24 09:43:50.410 084 16679.69 645.54 50333.56 88888.00 2024-03-24 09:43:50.910 084 16679.64 645.50 50333.59 88888.00 2024-03-24 09:43:51.410 084 16679.70 645.47 50333.58 88888.00 2024-03-24 09:43:51.910 084 16679.80 645.45 50333.60 88888.00 2024-03-24 09:43:52.410 084 16679.81 645.32 50333.58 88888.00 2024-03-24 09:43:52.910 084 16679.88 645.23 50333.54 88888.00 2024-03-24 09:43:53.410 084 16679.90 645.23 50333.57 88888.00 2024-03-24 09:43:53.910 084 16679.95 645.23 50333.54 88888.00 2024-03-24 09:43:54.410 084 16679.95 645.23 50333.59 88888.00 2024-03-24 09:43:54.910 084 16680.02 645.16 50333.61 88888.00 2024-03-24 09:43:55.410 084 16680.15 645.14 50333.63 88888.00 2024-03-24 09:43:55.910 084 16680.26 645.14 50333.67 88888.00 2024-03-24 09:43:56.410 084 16680.34 645.08 50333.69 88888.00 2024-03-24 09:43:56.910 084 16680.40 645.02 50333.67 88888.00 2024-03-24 09:43:57.410 084 16680.49 645.02 50333.67 88888.00 2024-03-24 09:43:57.910 084 16680.60 645.04 50333.70 88888.00 2024-03-24 09:43:58.410 084 16680.68 645.04 50333.80 88888.00 2024-03-24 09:43:58.910 084 16680.84 645.06 50333.82 88888.00 2024-03-24 09:43:59.410 084 16681.03 645.11 50333.82 88888.00 2024-03-24 09:43:59.911 084 16681.19 645.16 50333.85 88888.00 2024-03-24 09:44:00.411 084 16681.29 645.25 50333.87 88888.00 2024-03-24 09:44:00.911 084 16681.37 645.33 50333.93 88888.00 2024-03-24 09:44:01.411 084 16681.41 645.41 50333.90 88888.00 2024-03-24 09:44:01.911 084 16681.41 645.54 50333.84 88888.00 2024-03-24 09:44:02.411 084 16681.46 645.57 50333.78 88888.00 2024-03-24 09:44:02.911 084 16681.47 645.57 50333.71 88888.00 2024-03-24 09:44:03.411 084 16681.49 645.57 50333.75 88888.00 2024-03-24 09:44:03.911 084 16681.51 645.57 50333.73 88888.00 2024-03-24 09:44:04.411 084 16681.54 645.57 50333.78 88888.00 2024-03-24 09:44:04.911 084 16681.54 645.53 50333.80 88888.00 2024-03-24 09:44:05.411 084 16681.54 645.48 50333.79 88888.00 2024-03-24 09:44:05.911 084 16681.56 645.49 50333.73 88888.00 2024-03-24 09:44:06.411 084 16681.57 645.42 50333.67 88888.00 2024-03-24 09:44:06.911 084 16681.50 645.33 50333.62 88888.00 2024-03-24 09:44:07.411 084 16681.50 645.37 50333.61 88888.00 2024-03-24 09:44:07.911 084 16681.54 645.38 50333.69 88888.00 2024-03-24 09:44:08.411 084 16681.64 645.44 50333.82 88888.00 2024-03-24 09:44:08.911 084 16681.74 645.55 50333.84 88888.00 2024-03-24 09:44:09.411 084 16681.81 645.57 50333.79 88888.00 2024-03-24 09:44:09.911 084 16681.85 645.63 50333.79 88888.00 2024-03-24 09:44:10.411 084 16681.90 645.60 50333.78 88888.00 2024-03-24 09:44:10.911 084 16681.91 645.53 50333.80 88888.00 2024-03-24 09:44:11.411 084 16681.93 645.54 50333.81 88888.00 2024-03-24 09:44:11.911 084 16681.99 645.51 50333.82 88888.00 2024-03-24 09:44:12.411 084 16681.93 645.44 50333.88 88888.00 2024-03-24 09:44:12.911 084 16681.98 645.47 50333.87 88888.00 2024-03-24 09:44:13.411 084 16682.03 645.48 50333.88 88888.00 2024-03-24 09:44:13.911 084 16682.04 645.37 50333.89 88888.00 2024-03-24 09:44:14.411 084 16682.02 645.30 50333.91 88888.00 2024-03-24 09:44:14.911 084 16682.04 645.21 50333.84 88888.00 2024-03-24 09:44:15.411 084 16682.07 645.10 50333.84 88888.00 2024-03-24 09:44:15.911 084 16682.16 645.05 50333.84 88888.00 2024-03-24 09:44:16.411 084 16682.18 645.01 50333.93 88888.00 2024-03-24 09:44:16.911 084 16682.24 644.99 50333.97 88888.00 2024-03-24 09:44:17.411 084 16682.42 645.04 50333.99 88888.00 2024-03-24 09:44:17.911 084 16682.45 645.06 50333.89 88888.00 2024-03-24 09:44:18.411 084 16682.44 645.12 50333.88 88888.00 2024-03-24 09:44:18.911 084 16682.46 645.27 50333.88 88888.00 2024-03-24 09:44:19.411 084 16682.42 645.31 50333.85 88888.00 2024-03-24 09:44:19.911 084 16682.37 645.34 50333.87 88888.00 2024-03-24 09:44:20.411 084 16682.44 645.40 50333.93 88888.00 2024-03-24 09:44:20.911 084 16682.43 645.42 50333.94 88888.00 2024-03-24 09:44:21.411 084 16682.36 645.41 50333.86 88888.00 2024-03-24 09:44:21.911 084 16682.34 645.40 50333.85 88888.00 2024-03-24 09:44:22.411 084 16682.33 645.33 50333.90 88888.00 2024-03-24 09:44:23.411 084 16682.34 645.18 50333.96 88888.00 2024-03-24 09:44:23.911 084 16682.37 645.10 50333.99 88888.00 2024-03-24 09:44:24.411 084 16682.36 645.04 50334.02 88888.00 2024-03-24 09:44:24.911 084 16682.36 645.02 50333.97 88888.00 2024-03-24 09:44:25.411 084 16682.33 645.05 50333.94 88888.00 2024-03-24 09:44:25.911 084 16682.28 645.08 50333.95 88888.00 2024-03-24 09:44:26.411 084 16682.20 645.03 50333.99 88888.00 2024-03-24 09:44:26.911 084 16682.19 645.02 50334.00 88888.00 2024-03-24 09:44:27.411 084 16682.18 644.96 50333.97 88888.00 2024-03-24 09:44:27.911 084 16682.13 644.97 50333.96 88888.00 2024-03-24 09:44:28.412 084 16682.09 645.04 50333.95 88888.00 2024-03-24 09:44:28.912 084 16682.04 645.06 50333.87 88888.00 2024-03-24 09:44:29.412 084 16682.04 645.06 50333.82 88888.00 2024-03-24 09:44:29.912 084 16682.03 645.10 50333.84 88888.00 2024-03-24 09:44:30.412 084 16682.03 645.11 50333.86 88888.00 2024-03-24 09:44:30.912 084 16682.02 645.12 50333.91 88888.00 2024-03-24 09:44:31.412 084 16682.00 645.06 50333.95 88888.00 2024-03-24 09:44:31.912 084 16682.01 645.07 50334.02 88888.00 2024-03-24 09:44:32.412 084 16681.95 645.06 50334.02 88888.00 2024-03-24 09:44:32.912 084 16681.96 645.08 50334.04 88888.00 2024-03-24 09:44:33.412 084 16681.98 645.08 50334.04 88888.00 2024-03-24 09:44:33.912 084 16681.95 645.07 50334.02 88888.00 2024-03-24 09:44:34.412 084 16681.95 645.07 50334.00 88888.00 2024-03-24 09:44:34.912 084 16681.95 645.06 50334.08 88888.00 2024-03-24 09:44:35.412 084 16682.03 645.05 50334.15 88888.00 2024-03-24 09:44:35.912 084 16682.12 645.08 50334.17 88888.00 2024-03-24 09:44:36.412 084 16682.24 645.22 50334.26 88888.00 2024-03-24 09:44:36.912 084 16682.34 645.28 50334.28 88888.00 2024-03-24 09:44:37.412 084 16682.43 645.33 50334.28 88888.00 2024-03-24 09:44:37.912 084 16682.53 645.46 50334.36 88888.00 2024-03-24 09:44:38.412 084 16682.58 645.51 50334.42 88888.00 2024-03-24 09:44:38.912 084 16682.61 645.55 50334.46 88888.00 2024-03-24 09:44:39.412 084 16682.66 645.68 50334.46 88888.00 2024-03-24 09:44:39.912 084 16682.73 645.81 50334.41 88888.00 2024-03-24 09:44:40.412 084 16682.74 645.84 50334.48 88888.00 2024-03-24 09:44:40.912 084 16682.74 645.82 50334.50 88888.00 2024-03-24 09:44:41.412 084 16682.69 645.76 50334.42 88888.00 2024-03-24 09:44:41.912 084 16682.63 645.70 50334.43 88888.00 2024-03-24 09:44:42.412 084 16682.61 645.72 50334.44 88888.00 2024-03-24 09:44:42.912 084 16682.63 645.71 50334.46 88888.00 2024-03-24 09:44:43.412 084 16682.69 645.65 50334.45 88888.00 2024-03-24 09:44:43.912 084 16682.75 645.60 50334.46 88888.00 2024-03-24 09:44:44.412 084 16682.81 645.60 50334.46 88888.00 2024-03-24 09:44:44.912 084 16682.90 645.60 50334.50 88888.00 2024-03-24 09:44:45.412 084 16682.99 645.59 50334.62 88888.00 2024-03-24 09:44:45.912 084 16683.10 645.53 50334.71 88888.00 2024-03-24 09:44:46.412 084 16683.26 645.51 50334.72 88888.00 2024-03-24 09:44:46.912 084 16683.35 645.53 50334.70 88888.00 2024-03-24 09:44:47.412 084 16683.42 645.62 50334.68 88888.00 2024-03-24 09:44:47.912 084 16683.43 645.76 50334.64 88888.00 2024-03-24 09:44:48.412 084 16683.43 645.84 50334.67 88888.00 2024-03-24 09:44:48.912 084 16683.44 645.90 50334.69 88888.00 2024-03-24 09:44:49.412 084 16683.48 645.92 50334.68 88888.00 2024-03-24 09:44:49.912 084 16683.51 645.88 50334.64 88888.00 2024-03-24 09:44:50.412 084 16683.53 645.86 50334.67 88888.00 2024-03-24 09:44:50.912 084 16683.58 645.82 50334.74 88888.00 2024-03-24 09:44:51.412 084 16683.60 645.79 50334.70 88888.00 2024-03-24 09:44:51.912 084 16683.58 645.77 50334.64 88888.00 2024-03-24 09:44:52.412 084 16683.59 645.80 50334.57 88888.00 2024-03-24 09:44:52.912 084 16683.59 645.73 50334.51 88888.00 2024-03-24 09:44:53.413 084 16683.59 645.71 50334.48 88888.00 2024-03-24 09:44:53.913 084 16683.52 645.70 50334.48 88888.00 2024-03-24 09:44:54.413 084 16683.46 645.70 50334.50 88888.00 2024-03-24 09:44:54.913 084 16683.44 645.74 50334.52 88888.00 2024-03-24 09:44:55.413 084 16683.49 645.73 50334.58 88888.00 2024-03-24 09:44:55.913 084 16683.54 645.72 50334.54 88888.00 2024-03-24 09:44:56.413 084 16683.58 645.75 50334.57 88888.00 2024-03-24 09:44:56.913 084 16683.58 645.77 50334.55 88888.00 2024-03-24 09:44:57.413 084 16683.57 645.77 50334.59 88888.00 2024-03-24 09:44:57.913 084 16683.58 645.74 50334.55 88888.00 2024-03-24 09:44:58.413 084 16683.59 645.67 50334.53 88888.00 2024-03-24 09:44:58.913 084 16683.58 645.63 50334.58 88888.00 2024-03-24 09:44:59.413 084 16683.62 645.54 50334.58 88888.00 2024-03-24 09:44:59.913 084 16683.62 645.44 50334.48 88888.00 2024-03-24 09:45:00.413 084 16683.54 645.32 50334.42 88888.00 2024-03-24 09:45:00.913 084 16683.49 645.22 50334.40 88888.00 2024-03-24 09:45:01.413 084 16683.43 645.19 50334.36 88888.00 2024-03-24 09:45:01.913 084 16683.39 645.15 50334.35 88888.00 2024-03-24 09:45:02.413 084 16683.34 644.98 50334.35 88888.00 2024-03-24 09:45:02.913 084 16683.34 644.93 50334.32 88888.00 2024-03-24 09:45:03.413 084 16683.30 644.96 50334.30 88888.00 2024-03-24 09:45:03.913 084 16683.22 644.93 50334.32 88888.00 2024-03-24 09:45:04.413 084 16683.19 644.86 50334.35 88888.00 2024-03-24 09:45:04.913 084 16683.13 644.83 50334.32 88888.00 2024-03-24 09:45:05.413 084 16683.09 644.76 50334.31 88888.00 2024-03-24 09:45:05.913 084 16682.99 644.70 50334.26 88888.00 2024-03-24 09:45:06.413 084 16682.98 644.63 50334.21 88888.00 2024-03-24 09:45:06.913 084 16682.98 644.68 50334.26 88888.00 2024-03-24 09:45:07.413 084 16682.96 644.70 50334.30 88888.00 2024-03-24 09:45:07.913 084 16682.92 644.70 50334.31 88888.00 2024-03-24 09:45:08.413 084 16682.92 644.69 50334.27 88888.00 2024-03-24 09:45:08.913 084 16682.92 644.64 50334.22 88888.00 2024-03-24 09:45:09.413 084 16682.86 644.66 50334.19 88888.00 2024-03-24 09:45:09.913 084 16682.84 644.61 50334.22 88888.00 2024-03-24 09:45:10.413 084 16682.82 644.61 50334.21 88888.00 2024-03-24 09:45:10.913 084 16682.81 644.70 50334.26 88888.00 2024-03-24 09:45:11.413 084 16682.70 644.77 50334.22 88888.00 2024-03-24 09:45:11.913 084 16682.65 644.81 50334.21 88888.00 2024-03-24 09:45:12.413 084 16682.67 644.88 50334.22 88888.00 2024-03-24 09:45:12.913 084 16682.65 644.96 50334.19 88888.00 2024-03-24 09:45:13.413 084 16682.58 645.01 50334.11 88888.00 2024-03-24 09:45:13.913 084 16682.47 645.03 50334.13 88888.00 2024-03-24 09:45:14.413 084 16682.36 645.08 50334.08 88888.00 2024-03-24 09:45:14.913 084 16682.29 645.10 50334.07 88888.00 2024-03-24 09:45:15.413 084 16682.26 645.13 50334.06 88888.00 2024-03-24 09:45:15.913 084 16682.20 645.21 50334.06 88888.00 2024-03-24 09:45:16.413 084 16682.19 645.22 50334.13 88888.00 2024-03-24 09:45:16.913 084 16682.14 645.23 50334.16 88888.00 2024-03-24 09:45:17.413 084 16682.09 645.30 50334.11 88888.00 2024-03-24 09:45:17.913 084 16681.95 645.39 50334.04 88888.00 2024-03-24 09:45:18.413 084 16681.86 645.48 50333.98 88888.00 2024-03-24 09:45:18.913 084 16681.85 645.51 50334.00 88888.00 2024-03-24 09:45:19.413 084 16681.81 645.55 50334.06 88888.00 2024-03-24 09:45:19.913 084 16681.80 645.57 50334.03 88888.00 2024-03-24 09:45:20.413 084 16681.77 645.55 50334.03 88888.00 2024-03-24 09:45:20.913 084 16681.77 645.55 50334.02 88888.00 2024-03-24 09:45:21.404 084 16681.74 645.65 50334.05 88888.00 2024-03-24 09:45:21.904 084 16681.76 645.76 50333.98 88888.00 2024-03-24 09:45:22.404 084 16681.75 645.83 50333.94 88888.00 2024-03-24 09:45:22.904 084 16681.70 645.97 50333.95 88888.00 2024-03-24 09:45:23.404 084 16681.73 646.06 50333.91 88888.00 2024-03-24 09:45:23.904 084 16681.83 646.17 50333.96 88888.00 2024-03-24 09:45:24.404 084 16681.87 646.24 50333.97 88888.00 2024-03-24 09:45:24.904 084 16681.99 646.34 50333.98 88888.00 2024-03-24 09:45:25.404 084 16682.01 646.44 50334.14 88888.00 2024-03-24 09:45:25.904 084 16682.02 646.54 50334.11 88888.00 2024-03-24 09:45:26.404 084 16682.11 646.60 50334.08 88888.00 2024-03-24 09:45:26.904 084 16682.16 646.69 50334.08 88888.00 2024-03-24 09:45:27.404 084 16682.25 646.78 50334.11 88888.00 2024-03-24 09:45:27.904 084 16682.29 646.80 50334.12 88888.00 2024-03-24 09:45:28.404 084 16682.31 646.75 50334.07 88888.00 2024-03-24 09:45:28.904 084 16682.31 646.66 50334.04 88888.00 2024-03-24 09:45:29.404 084 16682.36 646.62 50334.07 88888.00 2024-03-24 09:45:29.904 084 16682.48 646.68 50334.08 88888.00 2024-03-24 09:45:30.404 084 16682.54 646.60 50334.11 88888.00 2024-03-24 09:45:30.904 084 16682.60 646.58 50334.06 88888.00 2024-03-24 09:45:31.404 084 16682.64 646.47 50333.98 88888.00 2024-03-24 09:45:31.904 084 16682.66 646.35 50333.98 88888.00 2024-03-24 09:45:32.404 084 16682.67 646.26 50334.02 88888.00 2024-03-24 09:45:32.904 084 16682.70 646.19 50333.95 88888.00 2024-03-24 09:45:33.404 084 16682.74 646.12 50333.95 88888.00 2024-03-24 09:45:33.904 084 16682.74 646.03 50333.91 88888.00 2024-03-24 09:45:34.404 084 16682.77 645.97 50333.89 88888.00 2024-03-24 09:45:34.904 084 16682.81 645.92 50333.88 88888.00 2024-03-24 09:45:35.404 084 16682.91 645.79 50333.81 88888.00 2024-03-24 09:45:35.904 084 16682.91 645.63 50333.80 88888.00 2024-03-24 09:45:36.404 084 16682.89 645.49 50333.82 88888.00 2024-03-24 09:45:36.904 084 16682.95 645.42 50333.71 88888.00 2024-03-24 09:45:37.404 084 16683.00 645.31 50333.67 88888.00 2024-03-24 09:45:37.904 084 16683.04 645.23 50333.63 88888.00 2024-03-24 09:45:38.404 084 16683.05 645.15 50333.63 88888.00 2024-03-24 09:45:38.904 084 16682.99 645.15 50333.59 88888.00 2024-03-24 09:45:39.404 084 16682.95 645.13 50333.61 88888.00 2024-03-24 09:45:39.904 084 16682.90 645.07 50333.58 88888.00 2024-03-24 09:45:40.404 084 16682.89 645.07 50333.50 88888.00 2024-03-24 09:45:40.904 084 16682.90 645.03 50333.44 88888.00 2024-03-24 09:45:41.404 084 16682.82 645.06 50333.42 88888.00 2024-03-24 09:45:41.904 084 16682.70 645.06 50333.39 88888.00 2024-03-24 09:45:42.404 084 16682.57 645.11 50333.35 88888.00 2024-03-24 09:45:42.904 084 16682.43 645.10 50333.31 88888.00 2024-03-24 09:45:43.404 084 16682.27 645.10 50333.29 88888.00 2024-03-24 09:45:43.904 084 16682.19 645.03 50333.25 88888.00 2024-03-24 09:45:44.904 084 16681.96 644.97 50333.12 88888.00 2024-03-24 09:45:45.404 084 16681.84 644.93 50333.07 88888.00 2024-03-24 09:45:45.904 084 16681.75 644.90 50333.01 88888.00 2024-03-24 09:45:46.404 084 16681.66 644.88 50332.99 88888.00 2024-03-24 09:45:46.904 084 16681.54 644.88 50332.97 88888.00 2024-03-24 09:45:47.404 084 16681.39 644.89 50332.93 88888.00 2024-03-24 09:45:47.904 084 16681.28 644.89 50332.88 88888.00 2024-03-24 09:45:48.404 084 16681.20 644.94 50332.89 88888.00 2024-03-24 09:45:48.904 084 16681.10 644.99 50332.88 88888.00 2024-03-24 09:45:49.404 084 16680.96 645.02 50332.86 88888.00 2024-03-24 09:45:49.905 084 16680.88 644.99 50332.80 88888.00 2024-03-24 09:45:50.405 084 16680.84 645.02 50332.79 88888.00 2024-03-24 09:45:50.905 084 16680.70 645.04 50332.78 88888.00 2024-03-24 09:45:51.405 084 16680.64 645.18 50332.81 88888.00 2024-03-24 09:45:51.905 084 16680.54 645.30 50332.83 88888.00 2024-03-24 09:45:52.405 084 16680.48 645.38 50332.76 88888.00 2024-03-24 09:45:52.905 084 16680.45 645.46 50332.76 88888.00 2024-03-24 09:45:53.405 084 16680.46 645.53 50332.81 88888.00 2024-03-24 09:45:53.905 084 16680.51 645.70 50332.88 88888.00 2024-03-24 09:45:54.905 084 16680.57 645.90 50332.95 88888.00 2024-03-24 09:45:55.405 084 16680.53 646.03 50332.94 88888.00 2024-03-24 09:45:55.905 084 16680.52 646.16 50332.96 88888.00 2024-03-24 09:45:56.405 084 16680.44 646.32 50332.98 88888.00 2024-03-24 09:45:56.905 084 16680.28 646.47 50332.83 88888.00 2024-03-24 09:45:57.405 084 16680.10 646.53 50332.77 88888.00 2024-03-24 09:45:57.905 084 16679.96 646.60 50332.76 88888.00 2024-03-24 09:45:58.405 084 16679.82 646.55 50332.78 88888.00 2024-03-24 09:45:58.905 084 16679.74 646.58 50332.77 88888.00 2024-03-24 09:45:59.405 084 16679.65 646.62 50332.72 88888.00 2024-03-24 09:45:59.905 084 16679.62 646.61 50332.69 88888.00 2024-03-24 09:46:00.405 084 16679.58 646.54 50332.69 88888.00 2024-03-24 09:46:00.905 084 16679.54 646.44 50332.69 88888.00 2024-03-24 09:46:01.405 084 16679.51 646.41 50332.71 88888.00 2024-03-24 09:46:01.905 084 16679.45 646.42 50332.71 88888.00 2024-03-24 09:46:02.405 084 16679.43 646.40 50332.71 88888.00 2024-03-24 09:46:02.905 084 16679.45 646.40 50332.71 88888.00 2024-03-24 09:46:03.405 084 16679.48 646.41 50332.72 88888.00 2024-03-24 09:46:03.905 084 16679.53 646.38 50332.75 88888.00 2024-03-24 09:46:04.905 084 16679.52 646.33 50332.72 88888.00 2024-03-24 09:46:05.405 084 16679.54 646.31 50332.70 88888.00 2024-03-24 09:46:05.905 084 16679.49 646.29 50332.67 88888.00 2024-03-24 09:46:06.405 084 16679.46 646.25 50332.60 88888.00 2024-03-24 09:46:06.905 084 16679.46 646.20 50332.61 88888.00 2024-03-24 09:46:07.405 084 16679.47 646.07 50332.60 88888.00 2024-03-24 09:46:07.905 084 16679.45 645.98 50332.57 88888.00 2024-03-24 09:46:08.405 084 16679.44 645.82 50332.52 88888.00 2024-03-24 09:46:08.905 084 16679.40 645.72 50332.49 88888.00 2024-03-24 09:46:09.405 084 16679.44 645.65 50332.48 88888.00 2024-03-24 09:46:09.905 084 16679.54 645.57 50332.50 88888.00 2024-03-24 09:46:10.405 084 16679.60 645.54 50332.49 88888.00 2024-03-24 09:46:10.905 084 16679.65 645.53 50332.55 88888.00 2024-03-24 09:46:11.405 084 16679.69 645.50 50332.50 88888.00 2024-03-24 09:46:11.905 084 16679.72 645.51 50332.48 88888.00 2024-03-24 09:46:12.405 084 16679.75 645.53 50332.48 88888.00 2024-03-24 09:46:12.905 084 16679.79 645.53 50332.48 88888.00 2024-03-24 09:46:13.405 084 16679.88 645.48 50332.50 88888.00 2024-03-24 09:46:13.905 084 16679.91 645.48 50332.52 88888.00 2024-03-24 09:46:14.905 084 16679.91 645.55 50332.55 88888.00 2024-03-24 09:46:15.405 084 16679.95 645.53 50332.52 88888.00 2024-03-24 09:46:15.905 084 16679.96 645.49 50332.51 88888.00 2024-03-24 09:46:16.405 084 16679.93 645.50 50332.51 88888.00 2024-03-24 09:46:16.905 084 16679.95 645.54 50332.51 88888.00 2024-03-24 09:46:17.405 084 16679.99 645.51 50332.50 88888.00 2024-03-24 09:46:17.905 084 16680.01 645.47 50332.47 88888.00 2024-03-24 09:46:18.405 084 16680.05 645.44 50332.42 88888.00 2024-03-24 09:46:18.905 084 16680.13 645.40 50332.43 88888.00 2024-03-24 09:46:19.405 084 16680.18 645.44 50332.37 88888.00 2024-03-24 09:46:19.906 084 16680.19 645.51 50332.34 88888.00 2024-03-24 09:46:20.406 084 16680.20 645.71 50332.37 88888.00 2024-03-24 09:46:20.906 084 16680.22 645.88 50332.34 88888.00 2024-03-24 09:46:21.406 084 16680.23 646.02 50332.33 88888.00 2024-03-24 09:46:21.906 084 16680.13 646.12 50332.32 88888.00 2024-03-24 09:46:22.406 084 16680.00 646.21 50332.25 88888.00 2024-03-24 09:46:22.906 084 16679.90 646.28 50332.23 88888.00 2024-03-24 09:46:23.406 084 16679.76 646.29 50332.29 88888.00 2024-03-24 09:46:23.906 084 16679.61 646.26 50332.23 88888.00 2024-03-24 09:46:24.406 084 16679.54 646.18 50332.09 88888.00 2024-03-24 09:46:24.906 084 16679.46 646.03 50332.04 88888.00 2024-03-24 09:46:25.406 084 16679.46 645.93 50332.06 88888.00 2024-03-24 09:46:25.906 084 16679.45 645.92 50332.11 88888.00 2024-03-24 09:46:26.406 084 16679.41 645.91 50332.05 88888.00 2024-03-24 09:46:26.906 084 16679.37 645.89 50332.09 88888.00 2024-03-24 09:46:27.406 084 16679.38 645.81 50332.09 88888.00 2024-03-24 09:46:27.906 084 16679.37 645.79 50332.04 88888.00 2024-03-24 09:46:28.406 084 16679.25 645.72 50332.00 88888.00 2024-03-24 09:46:28.906 084 16679.20 645.70 50331.98 88888.00 2024-03-24 09:46:29.406 084 16679.07 645.72 50332.01 88888.00 2024-03-24 09:46:29.906 084 16678.94 645.75 50332.01 88888.00 2024-03-24 09:46:30.406 084 16678.91 645.81 50332.00 88888.00 2024-03-24 09:46:30.906 084 16678.84 645.82 50331.98 88888.00 2024-03-24 09:46:31.406 084 16678.76 645.81 50331.97 88888.00 2024-03-24 09:46:31.906 084 16678.69 645.82 50331.94 88888.00 2024-03-24 09:46:32.406 084 16678.59 645.80 50331.92 88888.00 2024-03-24 09:46:32.906 084 16678.52 645.89 50331.85 88888.00 2024-03-24 09:46:33.406 084 16678.47 645.93 50331.84 88888.00 2024-03-24 09:46:33.906 084 16678.33 645.90 50331.88 88888.00 2024-03-24 09:46:34.406 084 16678.22 645.97 50331.87 88888.00 2024-03-24 09:46:34.906 084 16678.14 646.01 50331.82 88888.00 2024-03-24 09:46:35.406 084 16678.06 646.05 50331.83 88888.00 2024-03-24 09:46:35.906 084 16678.00 646.08 50331.85 88888.00 2024-03-24 09:46:36.406 084 16678.02 646.14 50331.88 88888.00 2024-03-24 09:46:36.906 084 16678.03 646.20 50331.95 88888.00 2024-03-24 09:46:37.406 084 16677.98 646.23 50331.98 88888.00 2024-03-24 09:46:37.906 084 16677.97 646.29 50331.96 88888.00 2024-03-24 09:46:38.406 084 16677.98 646.43 50331.96 88888.00 2024-03-24 09:46:38.906 084 16678.04 646.58 50332.04 88888.00 2024-03-24 09:46:39.406 084 16678.11 646.69 50332.07 88888.00 2024-03-24 09:46:39.906 084 16678.13 646.71 50332.07 88888.00 2024-03-24 09:46:40.406 084 16678.24 646.79 50332.13 88888.00 2024-03-24 09:46:40.906 084 16678.34 646.89 50332.25 88888.00 2024-03-24 09:46:41.406 084 16678.40 646.95 50332.28 88888.00 2024-03-24 09:46:41.906 084 16678.54 647.01 50332.29 88888.00 2024-03-24 09:46:42.406 084 16678.60 647.04 50332.34 88888.00 2024-03-24 09:46:42.906 084 16678.69 647.11 50332.42 88888.00 2024-03-24 09:46:43.406 084 16678.81 647.12 50332.44 88888.00 2024-03-24 09:46:43.906 084 16678.86 647.11 50332.48 88888.00 2024-03-24 09:46:44.406 084 16679.01 647.13 50332.55 88888.00 2024-03-24 09:46:44.907 084 16679.12 647.12 50332.53 88888.00 2024-03-24 09:46:45.407 084 16679.23 647.05 50332.53 88888.00 2024-03-24 09:46:45.907 084 16679.30 647.02 50332.53 88888.00 2024-03-24 09:46:46.407 084 16679.47 647.03 50332.57 88888.00 2024-03-24 09:46:46.907 084 16679.65 647.04 50332.63 88888.00 2024-03-24 09:46:47.407 084 16679.82 646.98 50332.70 88888.00 2024-03-24 09:46:47.907 084 16679.97 647.01 50332.70 88888.00 2024-03-24 09:46:48.407 084 16680.14 646.97 50332.76 88888.00 2024-03-24 09:46:48.907 084 16680.29 646.98 50332.76 88888.00 2024-03-24 09:46:49.407 084 16680.42 646.96 50332.75 88888.00 2024-03-24 09:46:49.907 084 16680.50 646.96 50332.68 88888.00 2024-03-24 09:46:50.407 084 16680.51 646.94 50332.68 88888.00 2024-03-24 09:46:50.907 084 16680.52 646.86 50332.69 88888.00 2024-03-24 09:46:51.407 084 16680.46 646.88 50332.71 88888.00 2024-03-24 09:46:51.907 084 16680.45 646.92 50332.62 88888.00 2024-03-24 09:46:52.407 084 16680.44 646.95 50332.57 88888.00 2024-03-24 09:46:52.907 084 16680.35 646.89 50332.53 88888.00 2024-03-24 09:46:53.407 084 16680.20 646.85 50332.42 88888.00 2024-03-24 09:46:53.907 084 16680.18 646.80 50332.43 88888.00 2024-03-24 09:46:54.407 084 16680.11 646.75 50332.44 88888.00 2024-03-24 09:46:54.907 084 16680.04 646.68 50332.35 88888.00 2024-03-24 09:46:55.407 084 16679.96 646.61 50332.37 88888.00 2024-03-24 09:46:56.407 084 16679.74 646.59 50332.33 88888.00 2024-03-24 09:46:56.907 084 16679.63 646.63 50332.19 88888.00 2024-03-24 09:46:57.407 084 16679.54 646.61 50332.14 88888.00 2024-03-24 09:46:57.907 084 16679.40 646.60 50332.15 88888.00 2024-03-24 09:46:58.407 084 16679.31 646.59 50332.14 88888.00 2024-03-24 09:46:58.907 084 16679.32 646.59 50332.22 88888.00 2024-03-24 09:46:59.407 084 16679.30 646.58 50332.26 88888.00 2024-03-24 09:46:59.907 084 16679.32 646.63 50332.29 88888.00 2024-03-24 09:47:00.407 084 16679.35 646.72 50332.23 88888.00 2024-03-24 09:47:00.907 084 16679.36 646.78 50332.24 88888.00 2024-03-24 09:47:01.407 084 16679.30 646.87 50332.30 88888.00 2024-03-24 09:47:01.907 084 16679.28 646.99 50332.34 88888.00 2024-03-24 09:47:02.407 084 16679.26 647.11 50332.35 88888.00 2024-03-24 09:47:02.907 084 16679.26 647.24 50332.32 88888.00 2024-03-24 09:47:03.407 084 16679.34 647.34 50332.38 88888.00 2024-03-24 09:47:03.907 084 16679.34 647.48 50332.39 88888.00 2024-03-24 09:47:04.407 084 16679.29 647.57 50332.38 88888.00 2024-03-24 09:47:04.907 084 16679.26 647.65 50332.44 88888.00 2024-03-24 09:47:05.407 084 16679.29 647.75 50332.46 88888.00 2024-03-24 09:47:05.907 084 16679.34 647.88 50332.44 88888.00 2024-03-24 09:47:06.407 084 16679.38 647.98 50332.46 88888.00 2024-03-24 09:47:06.907 084 16679.38 648.05 50332.49 88888.00 2024-03-24 09:47:07.407 084 16679.43 648.15 50332.53 88888.00 2024-03-24 09:47:07.907 084 16679.44 648.27 50332.60 88888.00 2024-03-24 09:47:08.407 084 16679.48 648.41 50332.72 88888.00 2024-03-24 09:47:08.907 084 16679.58 648.50 50332.78 88888.00 2024-03-24 09:47:09.407 084 16679.69 648.60 50332.85 88888.00 2024-03-24 09:47:09.907 084 16679.75 648.69 50332.86 88888.00 2024-03-24 09:47:10.407 084 16679.80 648.84 50332.88 88888.00 2024-03-24 09:47:10.907 084 16679.83 648.92 50332.93 88888.00 2024-03-24 09:47:11.407 084 16679.91 649.02 50333.02 88888.00 2024-03-24 09:47:11.907 084 16680.02 649.15 50333.06 88888.00 2024-03-24 09:47:12.407 084 16680.13 649.20 50333.10 88888.00 2024-03-24 09:47:12.907 084 16680.16 649.24 50333.14 88888.00 2024-03-24 09:47:13.407 084 16680.17 649.39 50333.10 88888.00 2024-03-24 09:47:13.907 084 16680.23 649.46 50333.06 88888.00 2024-03-24 09:47:14.407 084 16680.25 649.51 50333.08 88888.00 2024-03-24 09:47:14.907 084 16680.29 649.54 50333.08 88888.00 2024-03-24 09:47:15.407 084 16680.35 649.60 50333.12 88888.00 2024-03-24 09:47:15.907 084 16680.36 649.69 50333.11 88888.00 2024-03-24 09:47:16.408 084 16680.36 649.69 50333.10 88888.00 2024-03-24 09:47:16.908 084 16680.39 649.65 50333.10 88888.00 2024-03-24 09:47:17.408 084 16680.41 649.60 50333.07 88888.00 2024-03-24 09:47:17.908 084 16680.44 649.54 50333.07 88888.00 2024-03-24 09:47:18.408 084 16680.46 649.49 50333.06 88888.00 2024-03-24 09:47:18.908 084 16680.49 649.42 50333.08 88888.00 2024-03-24 09:47:19.408 084 16680.49 649.45 50333.10 88888.00 2024-03-24 09:47:19.908 084 16680.45 649.48 50333.05 88888.00 2024-03-24 09:47:20.408 084 16680.44 649.55 50333.07 88888.00 2024-03-24 09:47:20.908 084 16680.45 649.62 50333.11 88888.00 2024-03-24 09:47:21.408 084 16680.48 649.64 50333.14 88888.00 2024-03-24 09:47:21.908 084 16680.57 649.64 50333.12 88888.00 2024-03-24 09:47:22.408 084 16680.60 649.58 50333.04 88888.00 2024-03-24 09:47:22.908 084 16680.57 649.58 50332.99 88888.00 2024-03-24 09:47:23.408 084 16680.60 649.58 50332.99 88888.00 2024-03-24 09:47:23.908 084 16680.71 649.50 50332.99 88888.00 2024-03-24 09:47:24.408 084 16680.75 649.42 50333.04 88888.00 2024-03-24 09:47:24.908 084 16680.81 649.39 50333.10 88888.00 2024-03-24 09:47:25.408 084 16680.95 649.32 50333.18 88888.00 2024-03-24 09:47:25.908 084 16681.03 649.24 50333.24 88888.00 2024-03-24 09:47:26.408 084 16681.10 649.15 50333.23 88888.00 2024-03-24 09:47:26.908 084 16681.13 649.12 50333.17 88888.00 2024-03-24 09:47:27.408 084 16681.13 649.07 50333.18 88888.00 2024-03-24 09:47:27.908 084 16681.14 648.92 50333.23 88888.00 2024-03-24 09:47:28.408 084 16681.29 648.87 50333.22 88888.00 2024-03-24 09:47:28.908 084 16681.39 648.88 50333.17 88888.00 2024-03-24 09:47:29.408 084 16681.42 648.76 50333.16 88888.00 2024-03-24 09:47:29.908 084 16681.39 648.64 50333.18 88888.00 2024-03-24 09:47:30.408 084 16681.45 648.55 50333.15 88888.00 2024-03-24 09:47:30.908 084 16681.45 648.42 50333.12 88888.00 2024-03-24 09:47:31.408 084 16681.42 648.34 50333.07 88888.00 2024-03-24 09:47:31.908 084 16681.46 648.32 50333.04 88888.00 2024-03-24 09:47:32.408 084 16681.50 648.24 50333.03 88888.00 2024-03-24 09:47:32.908 084 16681.52 648.18 50332.98 88888.00 2024-03-24 09:47:33.408 084 16681.52 648.12 50332.93 88888.00 2024-03-24 09:47:33.908 084 16681.47 648.14 50332.90 88888.00 2024-03-24 09:47:34.408 084 16681.43 648.10 50332.94 88888.00 2024-03-24 09:47:34.908 084 16681.42 648.09 50332.88 88888.00 2024-03-24 09:47:35.408 084 16681.43 648.16 50332.89 88888.00 2024-03-24 09:47:35.908 084 16681.46 648.19 50332.85 88888.00 2024-03-24 09:47:36.408 084 16681.45 648.27 50332.83 88888.00 2024-03-24 09:47:36.908 084 16681.46 648.30 50332.85 88888.00 2024-03-24 09:47:37.408 084 16681.50 648.32 50332.86 88888.00 2024-03-24 09:47:37.908 084 16681.49 648.34 50332.79 88888.00 2024-03-24 09:47:38.408 084 16681.48 648.30 50332.77 88888.00 2024-03-24 09:47:38.908 084 16681.45 648.40 50332.84 88888.00 2024-03-24 09:47:39.408 084 16681.39 648.47 50332.85 88888.00 2024-03-24 09:47:39.908 084 16681.32 648.47 50332.85 88888.00 2024-03-24 09:47:40.408 084 16681.22 648.55 50332.88 88888.00 2024-03-24 09:47:40.908 084 16681.13 648.71 50332.86 88888.00 2024-03-24 09:47:41.409 084 16681.02 648.85 50332.79 88888.00 2024-03-24 09:47:41.909 084 16680.89 648.98 50332.69 88888.00 2024-03-24 09:47:42.409 084 16680.80 649.04 50332.69 88888.00 2024-03-24 09:47:42.909 084 16680.73 649.08 50332.68 88888.00 2024-03-24 09:47:43.409 084 16680.69 649.13 50332.69 88888.00 2024-03-24 09:47:43.909 084 16680.62 649.14 50332.70 88888.00 2024-03-24 09:47:44.409 084 16680.63 649.28 50332.68 88888.00 2024-03-24 09:47:44.909 084 16680.62 649.53 50332.68 88888.00 2024-03-24 09:47:45.409 084 16680.58 649.72 50332.72 88888.00 2024-03-24 09:47:45.909 084 16680.54 649.94 50332.75 88888.00 2024-03-24 09:47:46.409 084 16680.53 650.19 50332.80 88888.00 2024-03-24 09:47:46.909 084 16680.58 650.42 50332.86 88888.00 2024-03-24 09:47:47.409 084 16680.64 650.62 50332.95 88888.00 2024-03-24 09:47:47.909 084 16680.72 650.76 50333.03 88888.00 2024-03-24 09:47:48.409 084 16680.81 650.89 50333.16 88888.00 2024-03-24 09:47:48.909 084 16680.92 651.03 50333.23 88888.00 2024-03-24 09:47:49.409 084 16681.08 651.17 50333.23 88888.00 2024-03-24 09:47:49.909 084 16681.28 651.31 50333.31 88888.00 2024-03-24 09:47:50.409 084 16681.46 651.46 50333.44 88888.00 2024-03-24 09:47:50.909 084 16681.63 651.57 50333.52 88888.00 2024-03-24 09:47:51.409 084 16681.84 651.62 50333.56 88888.00 2024-03-24 09:47:51.909 084 16682.02 651.69 50333.60 88888.00 2024-03-24 09:47:52.409 084 16682.20 651.78 50333.62 88888.00 2024-03-24 09:47:52.909 084 16682.40 651.82 50333.69 88888.00 2024-03-24 09:47:53.409 084 16682.66 651.78 50333.68 88888.00 2024-03-24 09:47:53.909 084 16682.90 651.76 50333.78 88888.00 2024-03-24 09:47:54.409 084 16683.11 651.72 50333.86 88888.00 2024-03-24 09:47:54.909 084 16683.34 651.66 50333.94 88888.00 2024-03-24 09:47:55.409 084 16683.58 651.66 50334.02 88888.00 2024-03-24 09:47:55.909 084 16683.79 651.60 50334.07 88888.00 2024-03-24 09:47:56.409 084 16684.01 651.54 50334.21 88888.00 2024-03-24 09:47:56.909 084 16684.28 651.49 50334.19 88888.00 2024-03-24 09:47:58.409 084 16684.86 651.17 50334.22 88888.00 2024-03-24 09:47:58.909 084 16685.00 651.05 50334.22 88888.00 2024-03-24 09:47:59.409 084 16685.17 650.89 50334.15 88888.00 2024-03-24 09:47:59.909 084 16685.38 650.82 50334.08 88888.00 2024-03-24 09:48:00.409 084 16685.46 650.71 50334.07 88888.00 2024-03-24 09:48:00.909 084 16685.53 650.51 50334.02 88888.00 2024-03-24 09:48:01.409 084 16685.50 650.24 50333.86 88888.00 2024-03-24 09:48:01.909 084 16685.50 649.99 50333.84 88888.00 2024-03-24 09:48:02.409 084 16685.51 649.64 50333.77 88888.00 2024-03-24 09:48:02.909 084 16685.46 649.34 50333.69 88888.00 2024-03-24 09:48:03.409 084 16685.47 649.10 50333.60 88888.00 2024-03-24 09:48:03.909 084 16685.45 648.93 50333.56 88888.00 2024-03-24 09:48:04.409 084 16685.38 648.73 50333.43 88888.00 2024-03-24 09:48:04.909 084 16685.28 648.52 50333.30 88888.00 2024-03-24 09:48:05.409 084 16685.15 648.35 50333.20 88888.00 2024-03-24 09:48:05.909 084 16684.98 648.17 50333.14 88888.00 2024-03-24 09:48:06.409 084 16684.81 647.98 50333.06 88888.00 2024-03-24 09:48:06.909 084 16684.60 647.83 50332.95 88888.00 2024-03-24 09:48:07.909 084 16684.23 647.56 50332.76 88888.00 2024-03-24 09:48:08.409 084 16684.07 647.44 50332.71 88888.00 2024-03-24 09:48:08.909 084 16683.87 647.25 50332.66 88888.00 2024-03-24 09:48:09.409 084 16683.66 647.12 50332.57 88888.00 2024-03-24 09:48:09.909 084 16683.42 647.05 50332.47 88888.00 2024-03-24 09:48:10.409 084 16683.26 647.05 50332.40 88888.00 2024-03-24 09:48:10.909 084 16683.07 647.12 50332.41 88888.00 2024-03-24 09:48:11.409 084 16682.82 647.28 50332.34 88888.00 2024-03-24 09:48:11.909 084 16682.61 647.41 50332.29 88888.00 2024-03-24 09:48:12.409 084 16682.40 647.57 50332.28 88888.00 2024-03-24 09:48:12.910 084 16682.21 647.75 50332.30 88888.00 2024-03-24 09:48:13.410 084 16681.96 647.98 50332.29 88888.00 2024-03-24 09:48:13.910 084 16681.76 648.23 50332.31 88888.00 2024-03-24 09:48:14.410 084 16681.63 648.42 50332.37 88888.00 2024-03-24 09:48:14.910 084 16681.58 648.62 50332.42 88888.00 2024-03-24 09:48:15.410 084 16681.52 648.78 50332.52 88888.00 2024-03-24 09:48:15.910 084 16681.54 648.98 50332.66 88888.00 2024-03-24 09:48:16.410 084 16681.55 649.27 50332.75 88888.00 2024-03-24 09:48:16.910 084 16681.58 649.59 50332.87 88888.00 2024-03-24 09:48:17.410 084 16681.72 649.97 50332.94 88888.00 2024-03-24 09:48:17.910 084 16681.86 650.27 50333.12 88888.00 2024-03-24 09:48:18.410 084 16682.01 650.61 50333.27 88888.00 2024-03-24 09:48:18.910 084 16682.19 650.93 50333.40 88888.00 2024-03-24 09:48:19.410 084 16682.39 651.20 50333.56 88888.00 2024-03-24 09:48:19.910 084 16682.52 651.46 50333.72 88888.00 2024-03-24 09:48:20.410 084 16682.69 651.73 50333.81 88888.00 2024-03-24 09:48:20.910 084 16682.95 651.97 50333.98 88888.00 2024-03-24 09:48:21.410 084 16683.17 652.14 50334.09 88888.00 2024-03-24 09:48:21.910 084 16683.45 652.28 50334.13 88888.00 2024-03-24 09:48:22.410 084 16683.71 652.38 50334.23 88888.00 2024-03-24 09:48:22.910 084 16683.94 652.45 50334.35 88888.00 2024-03-24 09:48:23.410 084 16684.23 652.49 50334.51 88888.00 2024-03-24 09:48:23.910 084 16684.46 652.50 50334.55 88888.00 2024-03-24 09:48:24.410 084 16684.62 652.44 50334.51 88888.00 2024-03-24 09:48:24.910 084 16684.80 652.41 50334.59 88888.00 2024-03-24 09:48:25.910 084 16685.28 652.30 50334.67 88888.00 2024-03-24 09:48:26.410 084 16685.51 652.24 50334.73 88888.00 2024-03-24 09:48:26.910 084 16685.71 652.04 50334.73 88888.00 2024-03-24 09:48:27.410 084 16685.83 651.82 50334.74 88888.00 2024-03-24 09:48:27.910 084 16685.87 651.66 50334.77 88888.00 2024-03-24 09:48:28.410 084 16685.99 651.48 50334.78 88888.00 2024-03-24 09:48:28.910 084 16686.07 651.29 50334.72 88888.00 2024-03-24 09:48:29.410 084 16686.13 651.03 50334.61 88888.00 2024-03-24 09:48:29.910 084 16686.17 650.78 50334.45 88888.00 2024-03-24 09:48:30.410 084 16686.15 650.47 50334.35 88888.00 2024-03-24 09:48:30.910 084 16686.13 650.19 50334.26 88888.00 2024-03-24 09:48:31.410 084 16686.04 649.86 50334.16 88888.00 2024-03-24 09:48:31.910 084 16685.92 649.58 50334.06 88888.00 2024-03-24 09:48:32.410 084 16685.81 649.36 50333.97 88888.00 2024-03-24 09:48:32.910 084 16685.66 649.16 50333.82 88888.00 2024-03-24 09:48:33.410 084 16685.51 648.86 50333.66 88888.00 2024-03-24 09:48:33.910 084 16685.33 648.72 50333.53 88888.00 2024-03-24 09:48:34.410 084 16685.17 648.61 50333.40 88888.00 2024-03-24 09:48:34.910 084 16685.03 648.47 50333.35 88888.00 2024-03-24 09:48:35.910 084 16684.58 648.23 50333.13 88888.00 2024-03-24 09:48:36.410 084 16684.32 648.07 50333.04 88888.00 2024-03-24 09:48:36.910 084 16684.11 648.05 50332.98 88888.00 2024-03-24 09:48:37.410 084 16683.93 648.02 50332.92 88888.00 2024-03-24 09:48:37.910 084 16683.69 648.02 50332.80 88888.00 2024-03-24 09:48:38.410 084 16683.46 648.17 50332.72 88888.00 2024-03-24 09:48:38.910 084 16683.26 648.34 50332.76 88888.00 2024-03-24 09:48:39.410 084 16683.08 648.41 50332.72 88888.00 2024-03-24 09:48:39.910 084 16682.90 648.47 50332.72 88888.00 2024-03-24 09:48:40.410 084 16682.71 648.55 50332.72 88888.00 2024-03-24 09:48:40.911 084 16682.53 648.67 50332.71 88888.00 2024-03-24 09:48:41.411 084 16682.37 648.79 50332.67 88888.00 2024-03-24 09:48:41.911 084 16682.27 648.92 50332.68 88888.00 2024-03-24 09:48:42.411 084 16682.14 649.03 50332.70 88888.00 2024-03-24 09:48:42.911 084 16682.05 649.20 50332.78 88888.00 2024-03-24 09:48:43.411 084 16681.98 649.50 50332.84 88888.00 2024-03-24 09:48:43.911 084 16681.98 649.77 50332.87 88888.00 2024-03-24 09:48:44.411 084 16681.95 650.09 50332.97 88888.00 2024-03-24 09:48:44.911 084 16681.93 650.36 50333.04 88888.00 2024-03-24 09:48:45.411 084 16682.04 650.60 50333.21 88888.00 2024-03-24 09:48:45.911 084 16682.14 650.82 50333.35 88888.00 2024-03-24 09:48:46.411 084 16682.33 651.05 50333.51 88888.00 2024-03-24 09:48:46.911 084 16682.55 651.29 50333.68 88888.00 2024-03-24 09:48:47.411 084 16682.78 651.54 50333.77 88888.00 2024-03-24 09:48:47.911 084 16683.07 651.80 50333.94 88888.00 2024-03-24 09:48:48.411 084 16683.39 651.97 50334.06 88888.00 2024-03-24 09:48:48.911 084 16683.72 652.10 50334.18 88888.00 2024-03-24 09:48:49.411 084 16684.08 652.26 50334.36 88888.00 2024-03-24 09:48:49.911 084 16684.43 652.34 50334.53 88888.00 2024-03-24 09:48:50.411 084 16684.77 652.44 50334.63 88888.00 2024-03-24 09:48:50.911 084 16685.19 652.51 50334.73 88888.00 2024-03-24 09:48:51.411 084 16685.54 652.56 50334.90 88888.00 2024-03-24 09:48:51.911 084 16685.86 652.56 50334.99 88888.00 2024-03-24 09:48:52.411 084 16686.22 652.56 50335.03 88888.00 2024-03-24 09:48:52.911 084 16686.54 652.53 50335.09 88888.00 2024-03-24 09:48:53.411 084 16686.87 652.47 50335.16 88888.00 2024-03-24 09:48:53.911 084 16687.29 652.39 50335.23 88888.00 2024-03-24 09:48:54.411 084 16687.66 652.36 50335.33 88888.00 2024-03-24 09:48:54.911 084 16688.00 652.32 50335.40 88888.00 2024-03-24 09:48:55.911 084 16688.54 652.20 50335.51 88888.00 2024-03-24 09:48:56.411 084 16688.73 652.11 50335.47 88888.00 2024-03-24 09:48:56.911 084 16688.83 652.08 50335.41 88888.00 2024-03-24 09:48:57.411 084 16688.97 651.99 50335.37 88888.00 2024-03-24 09:48:57.911 084 16689.04 651.90 50335.32 88888.00 2024-03-24 09:48:58.411 084 16689.04 651.82 50335.26 88888.00 2024-03-24 09:48:58.911 084 16689.00 651.74 50335.17 88888.00 2024-03-24 09:48:59.411 084 16689.04 651.56 50335.14 88888.00 2024-03-24 09:48:59.911 084 16689.01 651.41 50335.03 88888.00 2024-03-24 09:49:00.411 084 16688.95 651.29 50334.90 88888.00 2024-03-24 09:49:00.911 084 16688.89 651.14 50334.80 88888.00 2024-03-24 09:49:01.411 084 16688.81 651.02 50334.74 88888.00 2024-03-24 09:49:01.911 084 16688.68 650.98 50334.72 88888.00 2024-03-24 09:49:02.411 084 16688.56 650.94 50334.65 88888.00 2024-03-24 09:49:02.911 084 16688.46 650.82 50334.60 88888.00 2024-03-24 09:49:03.411 084 16688.29 650.73 50334.48 88888.00 2024-03-24 09:49:03.911 084 16688.15 650.68 50334.36 88888.00 2024-03-24 09:49:04.411 084 16688.02 650.61 50334.33 88888.00 2024-03-24 09:49:04.911 084 16687.91 650.49 50334.28 88888.00 2024-03-24 09:49:05.912 084 16687.60 650.19 50334.13 88888.00 2024-03-24 09:49:06.412 084 16687.47 650.07 50334.04 88888.00 2024-03-24 09:49:06.912 084 16687.35 649.98 50334.04 88888.00 2024-03-24 09:49:07.412 084 16687.28 649.83 50334.02 88888.00 2024-03-24 09:49:07.912 084 16687.19 649.75 50334.02 88888.00 2024-03-24 09:49:08.412 084 16687.04 649.63 50333.96 88888.00 2024-03-24 09:49:08.912 084 16686.94 649.50 50333.91 88888.00 2024-03-24 09:49:09.412 084 16686.84 649.48 50333.88 88888.00 2024-03-24 09:49:09.912 084 16686.75 649.43 50333.85 88888.00 2024-03-24 09:49:10.412 084 16686.69 649.30 50333.85 88888.00 2024-03-24 09:49:10.912 084 16686.69 649.25 50333.90 88888.00 2024-03-24 09:49:11.412 084 16686.67 649.24 50333.91 88888.00 2024-03-24 09:49:11.912 084 16686.59 649.22 50333.86 88888.00 2024-03-24 09:49:12.412 084 16686.53 649.29 50333.82 88888.00 2024-03-24 09:49:12.912 084 16686.50 649.32 50333.89 88888.00 2024-03-24 09:49:13.412 084 16686.45 649.29 50333.93 88888.00 2024-03-24 09:49:13.912 084 16686.41 649.38 50333.88 88888.00 2024-03-24 09:49:14.412 084 16686.32 649.47 50333.89 88888.00 2024-03-24 09:49:14.912 084 16686.24 649.45 50333.89 88888.00 2024-03-24 09:49:15.412 084 16686.21 649.58 50333.93 88888.00 2024-03-24 09:49:15.912 084 16686.24 649.69 50333.98 88888.00 2024-03-24 09:49:16.412 084 16686.27 649.84 50334.12 88888.00 2024-03-24 09:49:16.912 084 16686.28 650.03 50334.12 88888.00 2024-03-24 09:49:17.412 084 16686.30 650.19 50334.11 88888.00 2024-03-24 09:49:17.912 084 16686.31 650.24 50334.19 88888.00 2024-03-24 09:49:18.412 084 16686.35 650.33 50334.27 88888.00 2024-03-24 09:49:18.912 084 16686.44 650.44 50334.33 88888.00 2024-03-24 09:49:19.412 084 16686.52 650.54 50334.39 88888.00 2024-03-24 09:49:19.912 084 16686.62 650.64 50334.45 88888.00 2024-03-24 09:49:20.412 084 16686.76 650.73 50334.50 88888.00 2024-03-24 09:49:20.912 084 16686.87 650.85 50334.57 88888.00 2024-03-24 09:49:21.412 084 16687.00 650.93 50334.63 88888.00 2024-03-24 09:49:21.912 084 16687.16 650.99 50334.67 88888.00 2024-03-24 09:49:22.412 084 16687.32 651.11 50334.67 88888.00 2024-03-24 09:49:22.912 084 16687.44 651.15 50334.71 88888.00 2024-03-24 09:49:23.412 084 16687.60 651.20 50334.76 88888.00 2024-03-24 09:49:23.912 084 16687.77 651.21 50334.78 88888.00 2024-03-24 09:49:24.412 084 16687.90 651.20 50334.78 88888.00 2024-03-24 09:49:24.912 084 16688.03 651.13 50334.72 88888.00 2024-03-24 09:49:25.412 084 16688.10 651.06 50334.70 88888.00 2024-03-24 09:49:25.912 084 16688.17 651.01 50334.74 88888.00 2024-03-24 09:49:26.412 084 16688.25 650.91 50334.73 88888.00 2024-03-24 09:49:26.912 084 16688.32 650.84 50334.69 88888.00 2024-03-24 09:49:27.412 084 16688.34 650.76 50334.59 88888.00 2024-03-24 09:49:27.912 084 16688.39 650.70 50334.61 88888.00 2024-03-24 09:49:28.412 084 16688.44 650.68 50334.61 88888.00 2024-03-24 09:49:29.412 084 16688.47 650.50 50334.55 88888.00 2024-03-24 09:49:29.912 084 16688.47 650.42 50334.58 88888.00 2024-03-24 09:49:30.412 084 16688.39 650.36 50334.54 88888.00 2024-03-24 09:49:30.912 084 16688.33 650.29 50334.45 88888.00 2024-03-24 09:49:31.412 084 16688.29 650.27 50334.37 88888.00 2024-03-24 09:49:31.912 084 16688.21 650.23 50334.30 88888.00 2024-03-24 09:49:32.412 084 16688.11 650.15 50334.21 88888.00 2024-03-24 09:49:32.912 084 16687.99 650.01 50334.18 88888.00 2024-03-24 09:49:33.412 084 16687.88 649.90 50334.13 88888.00 2024-03-24 09:49:33.912 084 16687.76 649.80 50334.05 88888.00 2024-03-24 09:49:34.413 084 16687.68 649.66 50334.02 88888.00 2024-03-24 09:49:34.913 084 16687.55 649.54 50333.94 88888.00 2024-03-24 09:49:35.413 084 16687.44 649.50 50333.84 88888.00 2024-03-24 09:49:35.913 084 16687.29 649.39 50333.78 88888.00 2024-03-24 09:49:36.413 084 16687.14 649.25 50333.70 88888.00 2024-03-24 09:49:36.913 084 16686.96 649.21 50333.61 88888.00 2024-03-24 09:49:37.413 084 16686.72 649.17 50333.54 88888.00 2024-03-24 09:49:37.913 084 16686.57 649.14 50333.42 88888.00 2024-03-24 09:49:38.413 084 16686.48 649.13 50333.41 88888.00 2024-03-24 09:49:38.913 084 16686.37 649.14 50333.42 88888.00 2024-03-24 09:49:39.413 084 16686.27 649.03 50333.40 88888.00 2024-03-24 09:49:39.913 084 16686.21 648.99 50333.40 88888.00 2024-03-24 09:49:40.413 084 16686.08 648.94 50333.35 88888.00 2024-03-24 09:49:40.913 084 16685.90 648.92 50333.30 88888.00 2024-03-24 09:49:41.413 084 16685.87 648.90 50333.30 88888.00 2024-03-24 09:49:41.913 084 16685.84 648.89 50333.23 88888.00 2024-03-24 09:49:42.413 084 16685.83 648.86 50333.16 88888.00 2024-03-24 09:49:42.913 084 16685.77 648.85 50333.13 88888.00 2024-03-24 09:49:43.413 084 16685.74 648.82 50333.24 88888.00 2024-03-24 09:49:43.913 084 16685.78 648.80 50333.27 88888.00 2024-03-24 09:49:44.413 084 16685.80 648.88 50333.25 88888.00 2024-03-24 09:49:44.913 084 16685.83 648.90 50333.31 88888.00 2024-03-24 09:49:45.413 084 16685.93 648.84 50333.39 88888.00 2024-03-24 09:49:45.913 084 16685.96 648.87 50333.39 88888.00 2024-03-24 09:49:46.413 084 16685.95 648.86 50333.41 88888.00 2024-03-24 09:49:46.913 084 16685.97 648.85 50333.43 88888.00 2024-03-24 09:49:47.413 084 16685.95 648.82 50333.49 88888.00 2024-03-24 09:49:47.913 084 16685.98 648.81 50333.48 88888.00 2024-03-24 09:49:48.413 084 16686.05 648.73 50333.47 88888.00 2024-03-24 09:49:49.413 084 16686.12 648.70 50333.43 88888.00 2024-03-24 09:49:49.913 084 16686.19 648.64 50333.41 88888.00 2024-03-24 09:49:50.413 084 16686.28 648.64 50333.43 88888.00 2024-03-24 09:49:50.913 084 16686.37 648.67 50333.44 88888.00 2024-03-24 09:49:51.413 084 16686.45 648.68 50333.47 88888.00 2024-03-24 09:49:51.913 084 16686.51 648.62 50333.44 88888.00 2024-03-24 09:49:52.413 084 16686.60 648.55 50333.48 88888.00 2024-03-24 09:49:52.913 084 16686.62 648.59 50333.47 88888.00 2024-03-24 09:49:53.413 084 16686.66 648.59 50333.49 88888.00 2024-03-24 09:49:53.913 084 16686.69 648.60 50333.50 88888.00 2024-03-24 09:49:54.413 084 16686.71 648.68 50333.54 88888.00 2024-03-24 09:49:54.913 084 16686.71 648.68 50333.57 88888.00 2024-03-24 09:49:55.413 084 16686.68 648.66 50333.59 88888.00 2024-03-24 09:49:55.913 084 16686.65 648.60 50333.56 88888.00 2024-03-24 09:49:56.413 084 16686.62 648.59 50333.53 88888.00 2024-03-24 09:49:56.913 084 16686.62 648.52 50333.52 88888.00 2024-03-24 09:49:57.413 084 16686.62 648.47 50333.47 88888.00 2024-03-24 09:49:57.913 084 16686.58 648.42 50333.52 88888.00 2024-03-24 09:49:58.413 084 16686.60 648.35 50333.56 88888.00 2024-03-24 09:49:58.913 084 16686.57 648.32 50333.51 88888.00 2024-03-24 09:49:59.413 084 16686.53 648.27 50333.48 88888.00 2024-03-24 09:49:59.913 084 16686.52 648.23 50333.49 88888.00 2024-03-24 09:50:00.404 084 16686.59 648.19 50333.44 88888.00 2024-03-24 09:50:00.904 084 16686.54 648.18 50333.40 88888.00 2024-03-24 09:50:01.404 084 16686.51 648.18 50333.42 88888.00 2024-03-24 09:50:01.904 084 16686.50 648.16 50333.43 88888.00 2024-03-24 09:50:02.404 084 16686.48 648.09 50333.40 88888.00 2024-03-24 09:50:02.904 084 16686.44 648.03 50333.50 88888.00 2024-03-24 09:50:03.404 084 16686.41 648.05 50333.52 88888.00 2024-03-24 09:50:03.904 084 16686.40 648.05 50333.42 88888.00 2024-03-24 09:50:04.404 084 16686.37 647.97 50333.34 88888.00 2024-03-24 09:50:04.904 084 16686.34 647.86 50333.32 88888.00 2024-03-24 09:50:05.404 084 16686.37 647.79 50333.29 88888.00 2024-03-24 09:50:05.904 084 16686.39 647.76 50333.26 88888.00 2024-03-24 09:50:06.404 084 16686.40 647.76 50333.32 88888.00 2024-03-24 09:50:06.904 084 16686.43 647.79 50333.34 88888.00 2024-03-24 09:50:07.404 084 16686.44 647.77 50333.35 88888.00 2024-03-24 09:50:07.904 084 16686.44 647.75 50333.34 88888.00 2024-03-24 09:50:08.404 084 16686.44 647.80 50333.35 88888.00 2024-03-24 09:50:08.904 084 16686.44 647.80 50333.33 88888.00 2024-03-24 09:50:09.404 084 16686.39 647.82 50333.35 88888.00 2024-03-24 09:50:09.904 084 16686.39 647.81 50333.32 88888.00 2024-03-24 09:50:10.404 084 16686.37 647.82 50333.29 88888.00 2024-03-24 09:50:10.904 084 16686.34 647.84 50333.24 88888.00 2024-03-24 09:50:11.404 084 16686.33 647.81 50333.25 88888.00 2024-03-24 09:50:11.904 084 16686.27 647.76 50333.21 88888.00 2024-03-24 09:50:12.404 084 16686.24 647.73 50333.23 88888.00 2024-03-24 09:50:12.904 084 16686.23 647.66 50333.25 88888.00 2024-03-24 09:50:13.404 084 16686.13 647.64 50333.27 88888.00 2024-03-24 09:50:13.904 084 16686.08 647.55 50333.21 88888.00 2024-03-24 09:50:14.404 084 16686.07 647.47 50333.17 88888.00 2024-03-24 09:50:14.904 084 16686.01 647.40 50333.21 88888.00 2024-03-24 09:50:15.404 084 16685.98 647.37 50333.17 88888.00 2024-03-24 09:50:15.904 084 16685.89 647.38 50333.15 88888.00 2024-03-24 09:50:16.404 084 16685.77 647.42 50333.12 88888.00 2024-03-24 09:50:16.904 084 16685.71 647.48 50333.12 88888.00 2024-03-24 09:50:17.404 084 16685.61 647.54 50333.13 88888.00 2024-03-24 09:50:17.904 084 16685.53 647.57 50333.12 88888.00 2024-03-24 09:50:18.404 084 16685.48 647.58 50333.14 88888.00 2024-03-24 09:50:18.904 084 16685.42 647.58 50333.06 88888.00 2024-03-24 09:50:19.404 084 16685.29 647.60 50332.96 88888.00 2024-03-24 09:50:19.904 084 16685.22 647.59 50332.94 88888.00 2024-03-24 09:50:20.404 084 16685.11 647.60 50332.94 88888.00 2024-03-24 09:50:20.904 084 16685.03 647.63 50332.95 88888.00 2024-03-24 09:50:21.404 084 16685.02 647.62 50333.01 88888.00 2024-03-24 09:50:21.904 084 16684.98 647.69 50333.07 88888.00 2024-03-24 09:50:22.404 084 16684.89 647.68 50333.10 88888.00 2024-03-24 09:50:22.904 084 16684.81 647.71 50333.06 88888.00 2024-03-24 09:50:23.404 084 16684.75 647.77 50333.10 88888.00 2024-03-24 09:50:23.904 084 16684.67 647.71 50333.05 88888.00 2024-03-24 09:50:24.404 084 16684.63 647.66 50333.03 88888.00 2024-03-24 09:50:24.904 084 16684.56 647.66 50332.99 88888.00 2024-03-24 09:50:25.404 084 16684.56 647.64 50333.04 88888.00 2024-03-24 09:50:25.904 084 16684.56 647.65 50333.08 88888.00 2024-03-24 09:50:26.404 084 16684.55 647.63 50333.12 88888.00 2024-03-24 09:50:26.904 084 16684.65 647.62 50333.13 88888.00 2024-03-24 09:50:27.404 084 16684.69 647.60 50333.14 88888.00 2024-03-24 09:50:27.904 084 16684.72 647.63 50333.12 88888.00 2024-03-24 09:50:28.404 084 16684.72 647.62 50333.14 88888.00 2024-03-24 09:50:28.904 084 16684.74 647.59 50333.21 88888.00 2024-03-24 09:50:29.404 084 16684.78 647.53 50333.22 88888.00 2024-03-24 09:50:29.904 084 16684.80 647.47 50333.25 88888.00 2024-03-24 09:50:30.405 084 16684.81 647.44 50333.21 88888.00 2024-03-24 09:50:30.905 084 16684.91 647.40 50333.24 88888.00 2024-03-24 09:50:31.405 084 16685.02 647.42 50333.32 88888.00 2024-03-24 09:50:31.905 084 16685.10 647.42 50333.34 88888.00 2024-03-24 09:50:32.405 084 16685.18 647.37 50333.34 88888.00 2024-03-24 09:50:32.905 084 16685.25 647.38 50333.35 88888.00 2024-03-24 09:50:33.405 084 16685.34 647.40 50333.40 88888.00 2024-03-24 09:50:33.905 084 16685.42 647.47 50333.40 88888.00 2024-03-24 09:50:34.405 084 16685.50 647.49 50333.39 88888.00 2024-03-24 09:50:34.905 084 16685.61 647.51 50333.45 88888.00 2024-03-24 09:50:35.405 084 16685.65 647.51 50333.49 88888.00 2024-03-24 09:50:35.905 084 16685.65 647.48 50333.54 88888.00 2024-03-24 09:50:36.405 084 16685.64 647.48 50333.57 88888.00 2024-03-24 09:50:36.905 084 16685.56 647.45 50333.57 88888.00 2024-03-24 09:50:37.405 084 16685.53 647.42 50333.56 88888.00 2024-03-24 09:50:37.905 084 16685.47 647.39 50333.54 88888.00 2024-03-24 09:50:38.405 084 16685.42 647.33 50333.57 88888.00 2024-03-24 09:50:38.905 084 16685.39 647.28 50333.50 88888.00 2024-03-24 09:50:39.405 084 16685.38 647.25 50333.42 88888.00 2024-03-24 09:50:39.905 084 16685.31 647.24 50333.39 88888.00 2024-03-24 09:50:40.405 084 16685.16 647.23 50333.39 88888.00 2024-03-24 09:50:40.905 084 16685.03 647.21 50333.34 88888.00 2024-03-24 09:50:41.405 084 16684.95 647.16 50333.29 88888.00 2024-03-24 09:50:41.905 084 16684.91 647.18 50333.30 88888.00 2024-03-24 09:50:42.405 084 16684.86 647.25 50333.32 88888.00 2024-03-24 09:50:42.905 084 16684.84 647.25 50333.30 88888.00 2024-03-24 09:50:43.405 084 16684.74 647.21 50333.33 88888.00 2024-03-24 09:50:43.905 084 16684.65 647.22 50333.30 88888.00 2024-03-24 09:50:44.405 084 16684.52 647.19 50333.23 88888.00 2024-03-24 09:50:44.905 084 16684.47 647.16 50333.24 88888.00 2024-03-24 09:50:45.405 084 16684.42 647.14 50333.20 88888.00 2024-03-24 09:50:45.905 084 16684.38 647.14 50333.20 88888.00 2024-03-24 09:50:46.405 084 16684.33 647.12 50333.20 88888.00 2024-03-24 09:50:46.905 084 16684.28 647.08 50333.18 88888.00 2024-03-24 09:50:47.405 084 16684.20 647.14 50333.16 88888.00 2024-03-24 09:50:47.905 084 16684.12 647.30 50333.16 88888.00 2024-03-24 09:50:48.405 084 16684.06 647.33 50333.21 88888.00 2024-03-24 09:50:48.905 084 16683.98 647.33 50333.24 88888.00 2024-03-24 09:50:49.405 084 16683.89 647.41 50333.23 88888.00 2024-03-24 09:50:49.905 084 16683.85 647.55 50333.27 88888.00 2024-03-24 09:50:50.905 084 16683.84 647.59 50333.31 88888.00 2024-03-24 09:50:51.405 084 16683.84 647.64 50333.35 88888.00 2024-03-24 09:50:51.905 084 16683.76 647.72 50333.41 88888.00 2024-03-24 09:50:52.405 084 16683.69 647.80 50333.36 88888.00 2024-03-24 09:50:52.905 084 16683.66 647.86 50333.40 88888.00 2024-03-24 09:50:53.405 084 16683.61 647.99 50333.47 88888.00 2024-03-24 09:50:53.905 084 16683.57 648.03 50333.41 88888.00 2024-03-24 09:50:54.405 084 16683.52 648.05 50333.41 88888.00 2024-03-24 09:50:54.905 084 16683.43 648.05 50333.39 88888.00 2024-03-24 09:50:55.405 084 16683.35 648.05 50333.39 88888.00 2024-03-24 09:50:55.905 084 16683.27 647.97 50333.38 88888.00 2024-03-24 09:50:56.405 084 16683.24 647.91 50333.39 88888.00 2024-03-24 09:50:56.905 084 16683.26 647.86 50333.39 88888.00 2024-03-24 09:50:57.405 084 16683.32 647.74 50333.41 88888.00 2024-03-24 09:50:57.905 084 16683.33 647.64 50333.45 88888.00 2024-03-24 09:50:58.405 084 16683.41 647.55 50333.50 88888.00 2024-03-24 09:50:58.905 084 16683.43 647.48 50333.49 88888.00 2024-03-24 09:50:59.405 084 16683.43 647.46 50333.54 88888.00 2024-03-24 09:50:59.905 084 16683.40 647.45 50333.50 88888.00 2024-03-24 09:51:00.906 084 16683.26 647.25 50333.52 88888.00 2024-03-24 09:51:01.406 084 16683.24 647.19 50333.49 88888.00 2024-03-24 09:51:01.906 084 16683.21 647.11 50333.39 88888.00 2024-03-24 09:51:02.406 084 16683.19 646.99 50333.35 88888.00 2024-03-24 09:51:02.906 084 16683.18 646.94 50333.30 88888.00 2024-03-24 09:51:03.406 084 16683.18 646.85 50333.24 88888.00 2024-03-24 09:51:03.906 084 16683.16 646.80 50333.25 88888.00 2024-03-24 09:51:04.406 084 16683.09 646.69 50333.24 88888.00 2024-03-24 09:51:04.906 084 16683.09 646.67 50333.23 88888.00 2024-03-24 09:51:05.406 084 16683.01 646.61 50333.20 88888.00 2024-03-24 09:51:05.906 084 16682.97 646.60 50333.16 88888.00 2024-03-24 09:51:06.406 084 16682.84 646.58 50333.20 88888.00 2024-03-24 09:51:06.906 084 16682.73 646.60 50333.18 88888.00 2024-03-24 09:51:07.406 084 16682.62 646.63 50333.14 88888.00 2024-03-24 09:51:07.906 084 16682.47 646.61 50333.06 88888.00 2024-03-24 09:51:08.406 084 16682.27 646.66 50332.97 88888.00 2024-03-24 09:51:08.906 084 16682.11 646.75 50332.96 88888.00 2024-03-24 09:51:09.406 084 16681.93 646.78 50332.98 88888.00 2024-03-24 09:51:09.906 084 16681.75 646.84 50332.95 88888.00 2024-03-24 09:51:10.906 084 16681.40 647.05 50332.86 88888.00 2024-03-24 09:51:11.406 084 16681.20 647.24 50332.86 88888.00 2024-03-24 09:51:11.906 084 16681.05 647.39 50332.88 88888.00 2024-03-24 09:51:12.406 084 16680.92 647.49 50332.86 88888.00 2024-03-24 09:51:12.906 084 16680.77 647.58 50332.87 88888.00 2024-03-24 09:51:13.406 084 16680.73 647.72 50332.88 88888.00 2024-03-24 09:51:13.906 084 16680.62 647.89 50332.94 88888.00 2024-03-24 09:51:14.406 084 16680.50 648.08 50333.03 88888.00 2024-03-24 09:51:14.906 084 16680.42 648.30 50333.07 88888.00 2024-03-24 09:51:15.406 084 16680.33 648.46 50333.07 88888.00 2024-03-24 09:51:15.906 084 16680.29 648.59 50333.10 88888.00 2024-03-24 09:51:16.406 084 16680.27 648.70 50333.16 88888.00 2024-03-24 09:51:16.906 084 16680.29 648.84 50333.20 88888.00 2024-03-24 09:51:17.406 084 16680.25 648.86 50333.21 88888.00 2024-03-24 09:51:17.906 084 16680.24 648.82 50333.23 88888.00 2024-03-24 09:51:18.906 084 16680.33 648.99 50333.23 88888.00 2024-03-24 09:51:19.406 084 16680.41 649.08 50333.26 88888.00 2024-03-24 09:51:19.906 084 16680.52 649.11 50333.27 88888.00 2024-03-24 09:51:20.906 084 16680.70 649.27 50333.42 88888.00 2024-03-24 09:51:21.406 084 16680.80 649.29 50333.49 88888.00 2024-03-24 09:51:21.906 084 16680.92 649.36 50333.54 88888.00 2024-03-24 09:51:22.406 084 16680.96 649.38 50333.58 88888.00 2024-03-24 09:51:22.906 084 16680.94 649.34 50333.54 88888.00 2024-03-24 09:51:23.406 084 16680.97 649.38 50333.48 88888.00 2024-03-24 09:51:23.906 084 16680.99 649.38 50333.48 88888.00 2024-03-24 09:51:24.406 084 16681.03 649.36 50333.42 88888.00 2024-03-24 09:51:24.906 084 16681.08 649.34 50333.42 88888.00 2024-03-24 09:51:25.406 084 16681.13 649.46 50333.48 88888.00 2024-03-24 09:51:25.907 084 16681.11 649.54 50333.44 88888.00 2024-03-24 09:51:26.407 084 16681.08 649.53 50333.40 88888.00 2024-03-24 09:51:26.907 084 16681.07 649.56 50333.40 88888.00 2024-03-24 09:51:27.407 084 16681.06 649.59 50333.35 88888.00 2024-03-24 09:51:27.907 084 16681.03 649.69 50333.32 88888.00 2024-03-24 09:51:28.907 084 16680.89 649.83 50333.33 88888.00 2024-03-24 09:51:29.407 084 16680.85 649.93 50333.31 88888.00 2024-03-24 09:51:29.907 084 16680.77 650.02 50333.29 88888.00 2024-03-24 09:51:30.407 084 16680.70 650.11 50333.23 88888.00 2024-03-24 09:51:30.907 084 16680.62 650.25 50333.23 88888.00 2024-03-24 09:51:31.407 084 16680.55 650.34 50333.24 88888.00 2024-03-24 09:51:31.907 084 16680.42 650.40 50333.23 88888.00 2024-03-24 09:51:32.407 084 16680.32 650.49 50333.23 88888.00 2024-03-24 09:51:32.907 084 16680.25 650.43 50333.18 88888.00 2024-03-24 09:51:33.407 084 16680.19 650.38 50333.16 88888.00 2024-03-24 09:51:33.907 084 16680.15 650.32 50333.20 88888.00 2024-03-24 09:51:34.407 084 16680.10 650.27 50333.16 88888.00 2024-03-24 09:51:34.907 084 16680.04 650.26 50333.21 88888.00 2024-03-24 09:51:35.407 084 16680.01 650.29 50333.17 88888.00 2024-03-24 09:51:35.907 084 16679.92 650.29 50333.12 88888.00 2024-03-24 09:51:36.407 084 16679.83 650.35 50333.12 88888.00 2024-03-24 09:51:36.907 084 16679.76 650.44 50333.23 88888.00 2024-03-24 09:51:37.407 084 16679.71 650.49 50333.25 88888.00 2024-03-24 09:51:37.907 084 16679.70 650.45 50333.26 88888.00 2024-03-24 09:51:38.407 084 16679.66 650.47 50333.29 88888.00 2024-03-24 09:51:38.907 084 16679.61 650.53 50333.35 88888.00 2024-03-24 09:51:39.407 084 16679.60 650.52 50333.33 88888.00 2024-03-24 09:51:39.907 084 16679.53 650.52 50333.29 88888.00 2024-03-24 09:51:40.407 084 16679.49 650.55 50333.30 88888.00 2024-03-24 09:51:40.907 084 16679.47 650.53 50333.34 88888.00 2024-03-24 09:51:41.407 084 16679.46 650.52 50333.40 88888.00 2024-03-24 09:51:41.907 084 16679.38 650.54 50333.40 88888.00 2024-03-24 09:51:42.407 084 16679.34 650.53 50333.40 88888.00 2024-03-24 09:51:42.907 084 16679.26 650.54 50333.34 88888.00 2024-03-24 09:51:43.407 084 16679.25 650.60 50333.31 88888.00 2024-03-24 09:51:43.907 084 16679.28 650.63 50333.35 88888.00 2024-03-24 09:51:44.407 084 16679.29 650.67 50333.35 88888.00 2024-03-24 09:51:44.907 084 16679.22 650.76 50333.36 88888.00 2024-03-24 09:51:45.407 084 16679.18 650.82 50333.36 88888.00 2024-03-24 09:51:45.907 084 16679.17 650.90 50333.35 88888.00 2024-03-24 09:51:46.407 084 16679.13 650.98 50333.35 88888.00 2024-03-24 09:51:46.907 084 16679.08 651.01 50333.33 88888.00 2024-03-24 09:51:47.407 084 16678.99 651.11 50333.30 88888.00 2024-03-24 09:51:47.907 084 16678.95 651.11 50333.30 88888.00 2024-03-24 09:51:48.407 084 16678.92 651.05 50333.29 88888.00 2024-03-24 09:51:48.907 084 16678.94 651.04 50333.33 88888.00 2024-03-24 09:51:49.407 084 16679.00 651.11 50333.31 88888.00 2024-03-24 09:51:49.907 084 16679.01 651.11 50333.30 88888.00 2024-03-24 09:51:50.407 084 16678.98 651.13 50333.36 88888.00 2024-03-24 09:51:50.907 084 16678.95 651.19 50333.33 88888.00 2024-03-24 09:51:51.407 084 16678.94 651.24 50333.35 88888.00 2024-03-24 09:51:51.907 084 16678.87 651.28 50333.41 88888.00 2024-03-24 09:51:52.407 084 16678.88 651.38 50333.39 88888.00 2024-03-24 09:51:52.907 084 16678.90 651.45 50333.39 88888.00 2024-03-24 09:51:53.407 084 16678.93 651.39 50333.43 88888.00 2024-03-24 09:51:53.908 084 16679.01 651.33 50333.44 88888.00 2024-03-24 09:51:54.408 084 16679.09 651.31 50333.42 88888.00 2024-03-24 09:51:54.908 084 16679.13 651.27 50333.48 88888.00 2024-03-24 09:51:55.408 084 16679.17 651.28 50333.52 88888.00 2024-03-24 09:51:55.908 084 16679.26 651.38 50333.51 88888.00 2024-03-24 09:51:56.408 084 16679.23 651.47 50333.52 88888.00 2024-03-24 09:51:56.908 084 16679.23 651.58 50333.57 88888.00 2024-03-24 09:51:57.408 084 16679.26 651.64 50333.62 88888.00 2024-03-24 09:51:57.908 084 16679.30 651.75 50333.66 88888.00 2024-03-24 09:51:58.908 084 16679.38 651.82 50333.71 88888.00 2024-03-24 09:51:59.408 084 16679.36 651.86 50333.64 88888.00 2024-03-24 09:51:59.908 084 16679.37 651.88 50333.63 88888.00 2024-03-24 09:52:00.408 084 16679.37 651.92 50333.64 88888.00 2024-03-24 09:52:00.908 084 16679.37 652.02 50333.75 88888.00 2024-03-24 09:52:01.408 084 16679.38 652.12 50333.78 88888.00 2024-03-24 09:52:01.908 084 16679.40 652.24 50333.76 88888.00 2024-03-24 09:52:02.408 084 16679.44 652.30 50333.75 88888.00 2024-03-24 09:52:02.908 084 16679.44 652.32 50333.77 88888.00 2024-03-24 09:52:03.408 084 16679.46 652.35 50333.79 88888.00 2024-03-24 09:52:03.908 084 16679.46 652.46 50333.88 88888.00 2024-03-24 09:52:04.408 084 16679.46 652.62 50333.90 88888.00 2024-03-24 09:52:04.908 084 16679.46 652.76 50333.93 88888.00 2024-03-24 09:52:05.408 084 16679.47 652.81 50333.98 88888.00 2024-03-24 09:52:05.908 084 16679.48 652.93 50333.91 88888.00 2024-03-24 09:52:06.408 084 16679.54 652.91 50333.95 88888.00 2024-03-24 09:52:06.908 084 16679.64 652.96 50334.05 88888.00 2024-03-24 09:52:07.408 084 16679.74 652.98 50334.02 88888.00 2024-03-24 09:52:07.908 084 16679.85 652.98 50334.07 88888.00 2024-03-24 09:52:08.908 084 16680.04 652.96 50334.17 88888.00 2024-03-24 09:52:09.408 084 16680.16 652.91 50334.18 88888.00 2024-03-24 09:52:09.908 084 16680.31 652.88 50334.23 88888.00 2024-03-24 09:52:10.408 084 16680.41 652.91 50334.24 88888.00 2024-03-24 09:52:10.908 084 16680.46 652.94 50334.26 88888.00 2024-03-24 09:52:11.408 084 16680.55 652.95 50334.27 88888.00 2024-03-24 09:52:11.908 084 16680.64 652.90 50334.24 88888.00 2024-03-24 09:52:12.408 084 16680.72 652.87 50334.25 88888.00 2024-03-24 09:52:12.908 084 16680.77 652.91 50334.27 88888.00 2024-03-24 09:52:13.408 084 16680.87 653.00 50334.32 88888.00 2024-03-24 09:52:13.908 084 16680.93 652.99 50334.34 88888.00 2024-03-24 09:52:14.408 084 16680.96 652.99 50334.34 88888.00 2024-03-24 09:52:14.908 084 16681.03 653.00 50334.35 88888.00 2024-03-24 09:52:15.408 084 16681.12 653.04 50334.34 88888.00 2024-03-24 09:52:15.908 084 16681.22 652.96 50334.34 88888.00 2024-03-24 09:52:16.408 084 16681.32 652.94 50334.41 88888.00 2024-03-24 09:52:16.908 084 16681.42 652.93 50334.43 88888.00 2024-03-24 09:52:17.408 084 16681.51 652.94 50334.45 88888.00 2024-03-24 09:52:17.908 084 16681.64 652.96 50334.52 88888.00 2024-03-24 09:52:18.908 084 16681.73 652.98 50334.48 88888.00 2024-03-24 09:52:19.408 084 16681.69 653.00 50334.42 88888.00 2024-03-24 09:52:19.908 084 16681.67 652.98 50334.42 88888.00 2024-03-24 09:52:20.408 084 16681.67 652.94 50334.44 88888.00 2024-03-24 09:52:20.908 084 16681.65 652.87 50334.41 88888.00 2024-03-24 09:52:21.408 084 16681.65 652.79 50334.32 88888.00 2024-03-24 09:52:21.908 084 16681.67 652.75 50334.28 88888.00 2024-03-24 09:52:22.408 084 16681.67 652.75 50334.26 88888.00 2024-03-24 09:52:22.908 084 16681.65 652.64 50334.23 88888.00 2024-03-24 09:52:23.408 084 16681.59 652.56 50334.22 88888.00 2024-03-24 09:52:23.909 084 16681.55 652.52 50334.21 88888.00 2024-03-24 09:52:24.409 084 16681.48 652.51 50334.24 88888.00 2024-03-24 09:52:24.909 084 16681.46 652.52 50334.28 88888.00 2024-03-24 09:52:25.409 084 16681.46 652.52 50334.35 88888.00 2024-03-24 09:52:25.909 084 16681.41 652.50 50334.37 88888.00 2024-03-24 09:52:26.409 084 16681.38 652.47 50334.31 88888.00 2024-03-24 09:52:26.909 084 16681.34 652.44 50334.31 88888.00 2024-03-24 09:52:27.409 084 16681.31 652.33 50334.26 88888.00 2024-03-24 09:52:27.909 084 16681.28 652.29 50334.30 88888.00 2024-03-24 09:52:28.409 084 16681.25 652.20 50334.33 88888.00 2024-03-24 09:52:28.909 084 16681.25 652.20 50334.28 88888.00 2024-03-24 09:52:29.409 084 16681.25 652.24 50334.25 88888.00 2024-03-24 09:52:29.909 084 16681.24 652.30 50334.25 88888.00 2024-03-24 09:52:30.409 084 16681.25 652.41 50334.33 88888.00 2024-03-24 09:52:30.909 084 16681.25 652.47 50334.41 88888.00 2024-03-24 09:52:31.409 084 16681.23 652.53 50334.43 88888.00 2024-03-24 09:52:31.909 084 16681.22 652.62 50334.48 88888.00 2024-03-24 09:52:32.409 084 16681.23 652.61 50334.55 88888.00 2024-03-24 09:52:32.909 084 16681.30 652.64 50334.57 88888.00 2024-03-24 09:52:33.409 084 16681.33 652.67 50334.59 88888.00 2024-03-24 09:52:33.909 084 16681.41 652.71 50334.67 88888.00 2024-03-24 09:52:34.409 084 16681.48 652.73 50334.64 88888.00 2024-03-24 09:52:34.909 084 16681.55 652.79 50334.73 88888.00 2024-03-24 09:52:35.409 084 16681.64 652.91 50334.76 88888.00 2024-03-24 09:52:35.909 084 16681.73 652.97 50334.78 88888.00 2024-03-24 09:52:36.409 084 16681.85 653.00 50334.82 88888.00 2024-03-24 09:52:36.909 084 16682.00 653.14 50334.86 88888.00 2024-03-24 09:52:37.409 084 16682.11 653.20 50334.89 88888.00 2024-03-24 09:52:37.909 084 16682.25 653.23 50334.94 88888.00 2024-03-24 09:52:38.409 084 16682.42 653.32 50335.00 88888.00 2024-03-24 09:52:38.909 084 16682.63 653.43 50335.14 88888.00 2024-03-24 09:52:39.409 084 16682.81 653.48 50335.24 88888.00 2024-03-24 09:52:39.909 084 16682.99 653.55 50335.31 88888.00 2024-03-24 09:52:40.409 084 16683.17 653.62 50335.37 88888.00 2024-03-24 09:52:40.909 084 16683.42 653.72 50335.44 88888.00 2024-03-24 09:52:41.409 084 16683.61 653.83 50335.51 88888.00 2024-03-24 09:52:41.909 084 16683.75 653.99 50335.60 88888.00 2024-03-24 09:52:42.409 084 16683.89 654.10 50335.59 88888.00 2024-03-24 09:52:42.909 084 16684.05 654.17 50335.66 88888.00 2024-03-24 09:52:43.409 084 16684.20 654.24 50335.73 88888.00 2024-03-24 09:52:43.909 084 16684.36 654.28 50335.75 88888.00 2024-03-24 09:52:44.409 084 16684.46 654.38 50335.75 88888.00 2024-03-24 09:52:44.909 084 16684.59 654.49 50335.80 88888.00 2024-03-24 09:52:45.409 084 16684.75 654.54 50335.88 88888.00 2024-03-24 09:52:45.909 084 16684.85 654.55 50335.89 88888.00 2024-03-24 09:52:46.409 084 16684.98 654.60 50335.89 88888.00 2024-03-24 09:52:46.909 084 16685.09 654.68 50335.87 88888.00 2024-03-24 09:52:47.409 084 16685.19 654.69 50335.86 88888.00 2024-03-24 09:52:47.909 084 16685.27 654.72 50335.95 88888.00 2024-03-24 09:52:48.409 084 16685.30 654.68 50335.96 88888.00 2024-03-24 09:52:48.910 084 16685.36 654.56 50336.00 88888.00 2024-03-24 09:52:49.410 084 16685.42 654.53 50336.00 88888.00 2024-03-24 09:52:49.910 084 16685.51 654.47 50336.04 88888.00 2024-03-24 09:52:50.410 084 16685.55 654.41 50336.02 88888.00 2024-03-24 09:52:50.910 084 16685.68 654.32 50336.08 88888.00 2024-03-24 09:52:51.410 084 16685.88 654.26 50336.09 88888.00 2024-03-24 09:52:51.910 084 16685.99 654.19 50336.08 88888.00 2024-03-24 09:52:52.410 084 16686.10 654.04 50336.06 88888.00 2024-03-24 09:52:52.910 084 16686.19 654.01 50336.08 88888.00 2024-03-24 09:52:53.410 084 16686.28 653.91 50336.08 88888.00 2024-03-24 09:52:53.910 084 16686.34 653.89 50336.08 88888.00 2024-03-24 09:52:54.410 084 16686.37 653.84 50336.10 88888.00 2024-03-24 09:52:54.910 084 16686.40 653.84 50336.14 88888.00 2024-03-24 09:52:55.410 084 16686.44 653.85 50336.14 88888.00 2024-03-24 09:52:55.910 084 16686.49 653.82 50336.18 88888.00 2024-03-24 09:52:56.410 084 16686.50 653.78 50336.23 88888.00 2024-03-24 09:52:56.910 084 16686.54 653.73 50336.15 88888.00 2024-03-24 09:52:57.410 084 16686.56 653.65 50336.10 88888.00 2024-03-24 09:52:57.910 084 16686.58 653.54 50336.10 88888.00 2024-03-24 09:52:58.410 084 16686.67 653.49 50336.20 88888.00 2024-03-24 09:52:58.910 084 16686.72 653.39 50336.23 88888.00 2024-03-24 09:52:59.410 084 16686.78 653.33 50336.23 88888.00 2024-03-24 09:52:59.910 084 16686.80 653.30 50336.17 88888.00 2024-03-24 09:53:00.410 084 16686.89 653.28 50336.24 88888.00 2024-03-24 09:53:00.910 084 16686.97 653.23 50336.35 88888.00 2024-03-24 09:53:01.410 084 16687.10 653.17 50336.42 88888.00 2024-03-24 09:53:02.410 084 16687.32 652.98 50336.38 88888.00 2024-03-24 09:53:02.910 084 16687.41 652.90 50336.48 88888.00 2024-03-24 09:53:03.410 084 16687.50 652.81 50336.47 88888.00 2024-03-24 09:53:03.910 084 16687.62 652.71 50336.52 88888.00 2024-03-24 09:53:04.410 084 16687.75 652.65 50336.59 88888.00 2024-03-24 09:53:04.910 084 16687.86 652.69 50336.64 88888.00 2024-03-24 09:53:05.410 084 16687.98 652.67 50336.64 88888.00 2024-03-24 09:53:05.910 084 16688.11 652.60 50336.66 88888.00 2024-03-24 09:53:06.410 084 16688.18 652.50 50336.65 88888.00 2024-03-24 09:53:06.910 084 16688.34 652.44 50336.67 88888.00 2024-03-24 09:53:07.410 084 16688.48 652.36 50336.74 88888.00 2024-03-24 09:53:07.910 084 16688.60 652.28 50336.80 88888.00 2024-03-24 09:53:08.410 084 16688.76 652.26 50336.83 88888.00 2024-03-24 09:53:08.910 084 16688.90 652.18 50336.88 88888.00 2024-03-24 09:53:09.410 084 16689.04 652.17 50336.96 88888.00 2024-03-24 09:53:09.910 084 16689.21 652.15 50337.05 88888.00 2024-03-24 09:53:10.410 084 16689.34 652.19 50337.05 88888.00 2024-03-24 09:53:10.910 084 16689.49 652.23 50337.07 88888.00 2024-03-24 09:53:11.410 084 16689.63 652.28 50337.08 88888.00 2024-03-24 09:53:12.410 084 16689.89 652.33 50337.15 88888.00 2024-03-24 09:53:12.910 084 16690.00 652.32 50337.20 88888.00 2024-03-24 09:53:13.410 084 16690.07 652.30 50337.31 88888.00 2024-03-24 09:53:13.910 084 16690.19 652.39 50337.42 88888.00 2024-03-24 09:53:14.410 084 16690.28 652.41 50337.43 88888.00 2024-03-24 09:53:14.910 084 16690.37 652.37 50337.36 88888.00 2024-03-24 09:53:15.410 084 16690.44 652.32 50337.30 88888.00 2024-03-24 09:53:15.910 084 16690.46 652.26 50337.38 88888.00 2024-03-24 09:53:16.410 084 16690.44 652.24 50337.38 88888.00 2024-03-24 09:53:16.910 084 16690.51 652.21 50337.34 88888.00 2024-03-24 09:53:17.411 084 16690.57 652.21 50337.42 88888.00 2024-03-24 09:53:17.911 084 16690.61 652.11 50337.39 88888.00 2024-03-24 09:53:18.411 084 16690.68 652.03 50337.33 88888.00 2024-03-24 09:53:18.911 084 16690.77 652.01 50337.42 88888.00 2024-03-24 09:53:19.411 084 16690.85 651.95 50337.44 88888.00 2024-03-24 09:53:19.911 084 16690.91 651.86 50337.42 88888.00 2024-03-24 09:53:20.411 084 16691.00 651.81 50337.44 88888.00 2024-03-24 09:53:20.911 084 16691.10 651.83 50337.40 88888.00 2024-03-24 09:53:21.411 084 16691.16 651.85 50337.43 88888.00 2024-03-24 09:53:22.411 084 16691.21 651.91 50337.43 88888.00 2024-03-24 09:53:22.911 084 16691.15 651.91 50337.52 88888.00 2024-03-24 09:53:23.411 084 16691.12 651.88 50337.60 88888.00 2024-03-24 09:53:23.911 084 16691.14 651.91 50337.47 88888.00 2024-03-24 09:53:24.411 084 16691.16 651.84 50337.43 88888.00 2024-03-24 09:53:24.911 084 16691.15 651.77 50337.43 88888.00 2024-03-24 09:53:25.411 084 16691.16 651.69 50337.44 88888.00 2024-03-24 09:53:25.911 084 16691.17 651.68 50337.40 88888.00 2024-03-24 09:53:26.411 084 16691.11 651.62 50337.39 88888.00 2024-03-24 09:53:26.911 084 16691.08 651.59 50337.38 88888.00 2024-03-24 09:53:27.411 084 16691.03 651.54 50337.39 88888.00 2024-03-24 09:53:27.911 084 16691.06 651.46 50337.35 88888.00 2024-03-24 09:53:28.411 084 16691.04 651.41 50337.36 88888.00 2024-03-24 09:53:28.911 084 16691.08 651.30 50337.42 88888.00 2024-03-24 09:53:29.411 084 16691.04 651.28 50337.43 88888.00 2024-03-24 09:53:29.911 084 16690.98 651.23 50337.40 88888.00 2024-03-24 09:53:30.411 084 16690.93 651.16 50337.39 88888.00 2024-03-24 09:53:30.911 084 16690.85 651.12 50337.36 88888.00 2024-03-24 09:53:31.411 084 16690.80 651.05 50337.37 88888.00 2024-03-24 09:53:31.911 084 16690.77 650.98 50337.37 88888.00 2024-03-24 09:53:32.411 084 16690.74 650.95 50337.43 88888.00 2024-03-24 09:53:32.911 084 16690.76 650.91 50337.42 88888.00 2024-03-24 09:53:33.411 084 16690.76 650.81 50337.43 88888.00 2024-03-24 09:53:33.911 084 16690.76 650.84 50337.42 88888.00 2024-03-24 09:53:34.411 084 16690.73 650.81 50337.36 88888.00 2024-03-24 09:53:34.911 084 16690.68 650.82 50337.43 88888.00 2024-03-24 09:53:35.411 084 16690.66 650.80 50337.45 88888.00 2024-03-24 09:53:35.911 084 16690.66 650.69 50337.47 88888.00 2024-03-24 09:53:36.411 084 16690.66 650.65 50337.47 88888.00 2024-03-24 09:53:36.911 084 16690.66 650.63 50337.42 88888.00 2024-03-24 09:53:37.411 084 16690.70 650.62 50337.44 88888.00 2024-03-24 09:53:37.911 084 16690.70 650.58 50337.42 88888.00 2024-03-24 09:53:38.411 084 16690.70 650.53 50337.49 88888.00 2024-03-24 09:53:38.911 084 16690.72 650.55 50337.55 88888.00 2024-03-24 09:53:39.411 084 16690.79 650.55 50337.64 88888.00 2024-03-24 09:53:39.911 084 16690.83 650.54 50337.67 88888.00 2024-03-24 09:53:40.411 084 16690.89 650.54 50337.63 88888.00 2024-03-24 09:53:40.911 084 16690.86 650.53 50337.58 88888.00 2024-03-24 09:53:41.411 084 16690.84 650.43 50337.54 88888.00 2024-03-24 09:53:41.911 084 16690.86 650.32 50337.56 88888.00 2024-03-24 09:53:42.411 084 16690.92 650.26 50337.61 88888.00 2024-03-24 09:53:42.911 084 16690.97 650.24 50337.68 88888.00 2024-03-24 09:53:43.411 084 16691.04 650.20 50337.67 88888.00 2024-03-24 09:53:43.911 084 16691.07 650.09 50337.67 88888.00 2024-03-24 09:53:44.411 084 16691.10 650.04 50337.65 88888.00 2024-03-24 09:53:44.911 084 16691.09 650.01 50337.70 88888.00 2024-03-24 09:53:45.411 084 16691.12 649.97 50337.77 88888.00 2024-03-24 09:53:45.911 084 16691.12 649.89 50337.80 88888.00 2024-03-24 09:53:46.411 084 16691.16 649.91 50337.79 88888.00 2024-03-24 09:53:46.911 084 16691.23 649.94 50337.76 88888.00 2024-03-24 09:53:47.412 084 16691.19 649.94 50337.81 88888.00 2024-03-24 09:53:47.912 084 16691.19 649.88 50337.82 88888.00 2024-03-24 09:53:48.412 084 16691.20 649.88 50337.83 88888.00 2024-03-24 09:53:48.912 084 16691.19 649.83 50337.85 88888.00 2024-03-24 09:53:49.412 084 16691.16 649.77 50337.85 88888.00 2024-03-24 09:53:49.912 084 16691.15 649.72 50337.82 88888.00 2024-03-24 09:53:50.412 084 16691.18 649.65 50337.82 88888.00 2024-03-24 09:53:50.912 084 16691.17 649.51 50337.86 88888.00 2024-03-24 09:53:51.412 084 16691.16 649.41 50337.89 88888.00 2024-03-24 09:53:51.912 084 16691.17 649.38 50337.92 88888.00 2024-03-24 09:53:52.412 084 16691.20 649.32 50337.95 88888.00 2024-03-24 09:53:52.912 084 16691.28 649.28 50337.97 88888.00 2024-03-24 09:53:53.412 084 16691.29 649.21 50337.95 88888.00 2024-03-24 09:53:53.912 084 16691.32 649.11 50337.97 88888.00 2024-03-24 09:53:54.412 084 16691.38 649.06 50338.03 88888.00 2024-03-24 09:53:54.912 084 16691.39 649.04 50338.06 88888.00 2024-03-24 09:53:55.412 084 16691.41 649.04 50337.98 88888.00 2024-03-24 09:53:55.912 084 16691.39 649.05 50338.03 88888.00 2024-03-24 09:53:56.412 084 16691.39 649.02 50338.01 88888.00 2024-03-24 09:53:56.912 084 16691.39 648.99 50337.95 88888.00 2024-03-24 09:53:57.412 084 16691.43 648.92 50337.98 88888.00 2024-03-24 09:53:57.912 084 16691.47 648.86 50338.06 88888.00 2024-03-24 09:53:58.412 084 16691.47 648.80 50338.12 88888.00 2024-03-24 09:53:58.912 084 16691.47 648.73 50338.11 88888.00 2024-03-24 09:53:59.412 084 16691.48 648.61 50338.15 88888.00 2024-03-24 09:53:59.912 084 16691.50 648.52 50338.19 88888.00 2024-03-24 09:54:00.412 084 16691.51 648.51 50338.20 88888.00 2024-03-24 09:54:00.912 084 16691.56 648.54 50338.17 88888.00 2024-03-24 09:54:01.412 084 16691.58 648.54 50338.20 88888.00 2024-03-24 09:54:01.912 084 16691.58 648.51 50338.23 88888.00 2024-03-24 09:54:02.412 084 16691.63 648.42 50338.23 88888.00 2024-03-24 09:54:02.912 084 16691.60 648.33 50338.17 88888.00 2024-03-24 09:54:03.412 084 16691.59 648.23 50338.16 88888.00 2024-03-24 09:54:03.912 084 16691.60 648.12 50338.21 88888.00 2024-03-24 09:54:04.412 084 16691.55 648.11 50338.13 88888.00 2024-03-24 09:54:04.912 084 16691.53 648.05 50338.08 88888.00 2024-03-24 09:54:05.412 084 16691.53 647.98 50338.10 88888.00 2024-03-24 09:54:05.912 084 16691.54 647.91 50338.08 88888.00 2024-03-24 09:54:06.412 084 16691.56 647.83 50338.06 88888.00 2024-03-24 09:54:06.912 084 16691.51 647.80 50338.06 88888.00 2024-03-24 09:54:07.412 084 16691.43 647.79 50338.07 88888.00 2024-03-24 09:54:07.912 084 16691.38 647.76 50338.07 88888.00 2024-03-24 09:54:08.412 084 16691.37 647.80 50338.10 88888.00 2024-03-24 09:54:08.912 084 16691.35 647.76 50338.15 88888.00 2024-03-24 09:54:09.412 084 16691.35 647.72 50338.09 88888.00 2024-03-24 09:54:09.912 084 16691.36 647.68 50338.10 88888.00 2024-03-24 09:54:10.412 084 16691.42 647.71 50338.17 88888.00 2024-03-24 09:54:10.912 084 16691.41 647.72 50338.19 88888.00 2024-03-24 09:54:11.412 084 16691.38 647.68 50338.18 88888.00 2024-03-24 09:54:11.912 084 16691.36 647.66 50338.17 88888.00 2024-03-24 09:54:12.413 084 16691.34 647.64 50338.06 88888.00 2024-03-24 09:54:12.913 084 16691.26 647.71 50338.07 88888.00 2024-03-24 09:54:13.413 084 16691.23 647.71 50338.10 88888.00 2024-03-24 09:54:13.913 084 16691.23 647.73 50338.09 88888.00 2024-03-24 09:54:14.413 084 16691.21 647.74 50338.06 88888.00 2024-03-24 09:54:14.913 084 16691.20 647.73 50338.08 88888.00 2024-03-24 09:54:15.413 084 16691.11 647.80 50338.09 88888.00 2024-03-24 09:54:15.913 084 16691.04 647.91 50338.10 88888.00 2024-03-24 09:54:16.413 084 16690.97 647.90 50338.04 88888.00 2024-03-24 09:54:16.913 084 16690.88 647.86 50338.04 88888.00 2024-03-24 09:54:17.413 084 16690.86 647.86 50338.07 88888.00 2024-03-24 09:54:17.913 084 16690.83 647.84 50338.03 88888.00 2024-03-24 09:54:18.413 084 16690.77 647.82 50338.06 88888.00 2024-03-24 09:54:18.913 084 16690.73 647.82 50338.06 88888.00 2024-03-24 09:54:19.413 084 16690.61 647.86 50338.10 88888.00 2024-03-24 09:54:19.913 084 16690.55 647.86 50338.16 88888.00 2024-03-24 09:54:20.413 084 16690.55 647.81 50338.13 88888.00 2024-03-24 09:54:20.913 084 16690.55 647.75 50338.21 88888.00 2024-03-24 09:54:21.413 084 16690.49 647.75 50338.21 88888.00 2024-03-24 09:54:21.913 084 16690.50 647.77 50338.22 88888.00 2024-03-24 09:54:22.413 084 16690.57 647.73 50338.29 88888.00 2024-03-24 09:54:22.913 084 16690.62 647.65 50338.35 88888.00 2024-03-24 09:54:23.913 084 16690.80 647.60 50338.34 88888.00 2024-03-24 09:54:24.413 084 16690.79 647.69 50338.32 88888.00 2024-03-24 09:54:24.913 084 16690.83 647.75 50338.36 88888.00 2024-03-24 09:54:25.413 084 16690.90 647.77 50338.41 88888.00 2024-03-24 09:54:25.913 084 16690.92 647.79 50338.48 88888.00 2024-03-24 09:54:26.413 084 16690.86 647.81 50338.50 88888.00 2024-03-24 09:54:26.913 084 16690.83 647.85 50338.46 88888.00 2024-03-24 09:54:27.413 084 16690.84 647.86 50338.47 88888.00 2024-03-24 09:54:27.913 084 16690.83 647.85 50338.48 88888.00 2024-03-24 09:54:28.413 084 16690.84 647.84 50338.48 88888.00 2024-03-24 09:54:28.913 084 16690.88 647.79 50338.44 88888.00 2024-03-24 09:54:29.413 084 16690.88 647.69 50338.39 88888.00 2024-03-24 09:54:29.913 084 16690.86 647.62 50338.36 88888.00 2024-03-24 09:54:30.413 084 16690.83 647.58 50338.36 88888.00 2024-03-24 09:54:30.913 084 16690.82 647.49 50338.38 88888.00 2024-03-24 09:54:31.413 084 16690.83 647.34 50338.34 88888.00 2024-03-24 09:54:31.913 084 16690.83 647.28 50338.34 88888.00 2024-03-24 09:54:32.413 084 16690.84 647.29 50338.36 88888.00 2024-03-24 09:54:32.913 084 16690.82 647.31 50338.37 88888.00 2024-03-24 09:54:33.913 084 16690.74 647.23 50338.37 88888.00 2024-03-24 09:54:34.413 084 16690.71 647.28 50338.35 88888.00 2024-03-24 09:54:34.913 084 16690.73 647.22 50338.36 88888.00 2024-03-24 09:54:35.413 084 16690.66 647.12 50338.30 88888.00 2024-03-24 09:54:35.913 084 16690.58 647.04 50338.21 88888.00 2024-03-24 09:54:36.413 084 16690.58 647.02 50338.18 88888.00 2024-03-24 09:54:36.913 084 16690.57 646.97 50338.16 88888.00 2024-03-24 09:54:37.413 084 16690.57 646.89 50338.10 88888.00 2024-03-24 09:54:37.913 084 16690.56 646.90 50338.17 88888.00 2024-03-24 09:54:38.413 084 16690.62 646.92 50338.22 88888.00 2024-03-24 09:54:38.913 084 16690.66 646.96 50338.26 88888.00 2024-03-24 09:54:39.413 084 16690.65 646.96 50338.22 88888.00 2024-03-24 09:54:39.913 084 16690.61 646.97 50338.21 88888.00 2024-03-24 09:54:40.404 084 16690.61 647.03 50338.20 88888.00 2024-03-24 09:54:40.904 084 16690.61 647.14 50338.19 88888.00 2024-03-24 09:54:41.404 084 16690.57 647.24 50338.16 88888.00 2024-03-24 09:54:41.904 084 16690.57 647.19 50338.18 88888.00 2024-03-24 09:54:42.404 084 16690.63 647.21 50338.18 88888.00 2024-03-24 09:54:42.904 084 16690.62 647.19 50338.25 88888.00 2024-03-24 09:54:43.404 084 16690.54 647.14 50338.31 88888.00 2024-03-24 09:54:43.904 084 16690.53 647.12 50338.26 88888.00 2024-03-24 09:54:44.404 084 16690.53 647.10 50338.19 88888.00 2024-03-24 09:54:44.904 084 16690.50 647.02 50338.23 88888.00 2024-03-24 09:54:45.404 084 16690.46 646.99 50338.26 88888.00 2024-03-24 09:54:45.904 084 16690.42 647.04 50338.27 88888.00 2024-03-24 09:54:46.404 084 16690.33 647.11 50338.22 88888.00 2024-03-24 09:54:46.904 084 16690.27 647.16 50338.18 88888.00 2024-03-24 09:54:47.404 084 16690.23 647.16 50338.19 88888.00 2024-03-24 09:54:47.904 084 16690.17 647.12 50338.23 88888.00 2024-03-24 09:54:48.404 084 16690.06 647.03 50338.18 88888.00 2024-03-24 09:54:48.904 084 16689.94 647.03 50338.09 88888.00 2024-03-24 09:54:49.404 084 16689.85 647.03 50338.07 88888.00 2024-03-24 09:54:49.904 084 16689.77 646.94 50338.08 88888.00 2024-03-24 09:54:50.404 084 16689.74 646.90 50338.06 88888.00 2024-03-24 09:54:50.904 084 16689.73 646.88 50338.08 88888.00 2024-03-24 09:54:51.404 084 16689.66 646.86 50338.13 88888.00 2024-03-24 09:54:51.904 084 16689.61 646.90 50338.04 88888.00 2024-03-24 09:54:52.404 084 16689.54 646.98 50338.04 88888.00 2024-03-24 09:54:52.904 084 16689.43 646.98 50338.10 88888.00 2024-03-24 09:54:53.404 084 16689.40 646.96 50338.12 88888.00 2024-03-24 09:54:53.904 084 16689.38 646.95 50338.17 88888.00 2024-03-24 09:54:54.404 084 16689.36 646.97 50338.15 88888.00 2024-03-24 09:54:54.904 084 16689.38 646.96 50338.13 88888.00 2024-03-24 09:54:55.404 084 16689.38 646.96 50338.15 88888.00 2024-03-24 09:54:55.904 084 16689.36 647.02 50338.15 88888.00 2024-03-24 09:54:56.404 084 16689.33 647.04 50338.11 88888.00 2024-03-24 09:54:56.904 084 16689.29 647.07 50338.16 88888.00 2024-03-24 09:54:57.404 084 16689.23 647.16 50338.21 88888.00 2024-03-24 09:54:57.904 084 16689.17 647.21 50338.21 88888.00 2024-03-24 09:54:58.404 084 16689.13 647.21 50338.25 88888.00 2024-03-24 09:54:58.904 084 16689.06 647.21 50338.23 88888.00 2024-03-24 09:54:59.404 084 16689.03 647.16 50338.25 88888.00 2024-03-24 09:54:59.904 084 16688.99 647.11 50338.30 88888.00 2024-03-24 09:55:00.404 084 16688.90 647.11 50338.28 88888.00 2024-03-24 09:55:00.904 084 16688.82 647.15 50338.37 88888.00 2024-03-24 09:55:01.404 084 16688.82 647.16 50338.36 88888.00 2024-03-24 09:55:01.904 084 16688.80 647.21 50338.32 88888.00 2024-03-24 09:55:02.404 084 16688.80 647.22 50338.37 88888.00 2024-03-24 09:55:02.904 084 16688.80 647.19 50338.39 88888.00 2024-03-24 09:55:04.404 084 16688.83 647.31 50338.46 88888.00 2024-03-24 09:55:04.904 084 16688.79 647.41 50338.50 88888.00 2024-03-24 09:55:05.404 084 16688.80 647.53 50338.50 88888.00 2024-03-24 09:55:05.904 084 16688.78 647.59 50338.46 88888.00 2024-03-24 09:55:06.404 084 16688.76 647.65 50338.46 88888.00 2024-03-24 09:55:06.904 084 16688.72 647.74 50338.45 88888.00 2024-03-24 09:55:07.404 084 16688.66 647.79 50338.50 88888.00 2024-03-24 09:55:07.904 084 16688.62 647.79 50338.56 88888.00 2024-03-24 09:55:08.404 084 16688.59 647.79 50338.56 88888.00 2024-03-24 09:55:08.904 084 16688.51 647.86 50338.61 88888.00 2024-03-24 09:55:09.405 084 16688.44 647.92 50338.63 88888.00 2024-03-24 09:55:09.905 084 16688.45 647.91 50338.66 88888.00 2024-03-24 09:55:10.405 084 16688.42 647.94 50338.66 88888.00 2024-03-24 09:55:10.905 084 16688.36 647.94 50338.64 88888.00 2024-03-24 09:55:11.405 084 16688.29 647.91 50338.57 88888.00 2024-03-24 09:55:11.905 084 16688.27 647.94 50338.58 88888.00 2024-03-24 09:55:12.405 084 16688.18 647.91 50338.67 88888.00 2024-03-24 09:55:12.905 084 16688.16 647.91 50338.67 88888.00 2024-03-24 09:55:13.905 084 16688.20 648.00 50338.65 88888.00 2024-03-24 09:55:14.405 084 16688.18 648.07 50338.69 88888.00 2024-03-24 09:55:14.905 084 16688.13 648.08 50338.73 88888.00 2024-03-24 09:55:15.405 084 16688.12 648.00 50338.77 88888.00 2024-03-24 09:55:15.905 084 16688.11 647.95 50338.77 88888.00 2024-03-24 09:55:16.405 084 16688.09 648.05 50338.77 88888.00 2024-03-24 09:55:16.905 084 16688.09 648.08 50338.84 88888.00 2024-03-24 09:55:17.405 084 16688.04 648.10 50338.86 88888.00 2024-03-24 09:55:17.905 084 16688.00 648.14 50338.84 88888.00 2024-03-24 09:55:18.405 084 16688.00 648.16 50338.84 88888.00 2024-03-24 09:55:18.905 084 16688.00 648.20 50338.87 88888.00 2024-03-24 09:55:19.405 084 16688.00 648.24 50338.90 88888.00 2024-03-24 09:55:19.905 084 16688.01 648.32 50338.94 88888.00 2024-03-24 09:55:20.405 084 16688.00 648.41 50339.03 88888.00 2024-03-24 09:55:20.905 084 16688.01 648.44 50339.03 88888.00 2024-03-24 09:55:21.905 084 16688.00 648.47 50338.98 88888.00 2024-03-24 09:55:22.405 084 16688.01 648.51 50338.99 88888.00 2024-03-24 09:55:22.905 084 16688.02 648.53 50339.08 88888.00 2024-03-24 09:55:23.405 084 16688.02 648.61 50339.11 88888.00 2024-03-24 09:55:23.905 084 16688.08 648.68 50339.12 88888.00 2024-03-24 09:55:24.405 084 16688.12 648.68 50339.19 88888.00 2024-03-24 09:55:24.905 084 16688.08 648.68 50339.23 88888.00 2024-03-24 09:55:25.405 084 16688.10 648.72 50339.27 88888.00 2024-03-24 09:55:25.905 084 16688.08 648.68 50339.27 88888.00 2024-03-24 09:55:26.405 084 16688.11 648.70 50339.22 88888.00 2024-03-24 09:55:26.905 084 16688.09 648.68 50339.23 88888.00 2024-03-24 09:55:27.405 084 16688.11 648.63 50339.26 88888.00 2024-03-24 09:55:27.905 084 16688.11 648.60 50339.26 88888.00 2024-03-24 09:55:28.405 084 16688.13 648.54 50339.26 88888.00 2024-03-24 09:55:28.905 084 16688.09 648.45 50339.30 88888.00 2024-03-24 09:55:29.405 084 16688.07 648.37 50339.30 88888.00 2024-03-24 09:55:29.905 084 16688.09 648.34 50339.26 88888.00 2024-03-24 09:55:30.405 084 16688.11 648.38 50339.33 88888.00 2024-03-24 09:55:30.905 084 16688.09 648.41 50339.35 88888.00 2024-03-24 09:55:31.905 084 16688.11 648.37 50339.35 88888.00 2024-03-24 09:55:32.405 084 16688.12 648.40 50339.39 88888.00 2024-03-24 09:55:32.905 084 16688.08 648.44 50339.42 88888.00 2024-03-24 09:55:33.405 084 16688.04 648.50 50339.48 88888.00 2024-03-24 09:55:33.905 084 16688.03 648.50 50339.40 88888.00 2024-03-24 09:55:34.405 084 16687.99 648.47 50339.39 88888.00 2024-03-24 09:55:34.905 084 16687.95 648.49 50339.45 88888.00 2024-03-24 09:55:35.405 084 16687.95 648.54 50339.48 88888.00 2024-03-24 09:55:35.905 084 16688.01 648.55 50339.51 88888.00 2024-03-24 09:55:36.405 084 16688.01 648.59 50339.56 88888.00 2024-03-24 09:55:36.906 084 16687.99 648.68 50339.59 88888.00 2024-03-24 09:55:37.406 084 16688.04 648.71 50339.65 88888.00 2024-03-24 09:55:37.906 084 16688.09 648.69 50339.69 88888.00 2024-03-24 09:55:38.406 084 16688.07 648.68 50339.76 88888.00 2024-03-24 09:55:38.906 084 16688.03 648.73 50339.85 88888.00 2024-03-24 09:55:39.406 084 16687.98 648.75 50339.81 88888.00 2024-03-24 09:55:39.906 084 16687.95 648.81 50339.79 88888.00 2024-03-24 09:55:40.406 084 16688.01 648.81 50339.81 88888.00 2024-03-24 09:55:40.906 084 16687.99 648.88 50339.84 88888.00 2024-03-24 09:55:41.406 084 16687.95 648.89 50339.88 88888.00 2024-03-24 09:55:41.906 084 16687.95 648.87 50339.90 88888.00 2024-03-24 09:55:42.406 084 16687.98 648.88 50339.96 88888.00 2024-03-24 09:55:42.906 084 16687.98 648.90 50339.94 88888.00 2024-03-24 09:55:43.406 084 16687.97 648.96 50340.00 88888.00 2024-03-24 09:55:43.906 084 16687.92 648.96 50340.03 88888.00 2024-03-24 09:55:44.406 084 16687.90 648.97 50340.04 88888.00 2024-03-24 09:55:44.906 084 16687.84 648.98 50340.04 88888.00 2024-03-24 09:55:45.406 084 16687.82 649.02 50340.03 88888.00 2024-03-24 09:55:45.906 084 16687.76 649.02 50340.04 88888.00 2024-03-24 09:55:46.406 084 16687.81 649.04 50340.05 88888.00 2024-03-24 09:55:46.906 084 16687.74 649.05 50340.09 88888.00 2024-03-24 09:55:47.406 084 16687.67 649.11 50340.13 88888.00 2024-03-24 09:55:47.906 084 16687.71 649.17 50340.06 88888.00 2024-03-24 09:55:48.406 084 16687.71 649.27 50340.05 88888.00 2024-03-24 09:55:48.906 084 16687.67 649.33 50340.10 88888.00 2024-03-24 09:55:49.406 084 16687.67 649.37 50340.14 88888.00 2024-03-24 09:55:49.906 084 16687.62 649.38 50340.20 88888.00 2024-03-24 09:55:50.406 084 16687.60 649.45 50340.24 88888.00 2024-03-24 09:55:50.906 084 16687.60 649.59 50340.29 88888.00 2024-03-24 09:55:51.406 084 16687.60 649.59 50340.36 88888.00 2024-03-24 09:55:51.906 084 16687.55 649.63 50340.39 88888.00 2024-03-24 09:55:52.406 084 16687.48 649.71 50340.39 88888.00 2024-03-24 09:55:52.906 084 16687.45 649.79 50340.45 88888.00 2024-03-24 09:55:53.406 084 16687.40 649.86 50340.51 88888.00 2024-03-24 09:55:53.906 084 16687.37 649.98 50340.55 88888.00 2024-03-24 09:55:54.406 084 16687.37 650.11 50340.59 88888.00 2024-03-24 09:55:54.906 084 16687.42 650.12 50340.65 88888.00 2024-03-24 09:55:55.406 084 16687.44 650.19 50340.70 88888.00 2024-03-24 09:55:55.906 084 16687.45 650.23 50340.70 88888.00 2024-03-24 09:55:56.406 084 16687.50 650.26 50340.73 88888.00 2024-03-24 09:55:56.906 084 16687.53 650.33 50340.76 88888.00 2024-03-24 09:55:57.406 084 16687.56 650.40 50340.82 88888.00 2024-03-24 09:55:57.906 084 16687.56 650.45 50340.92 88888.00 2024-03-24 09:55:58.406 084 16687.59 650.55 50341.00 88888.00 2024-03-24 09:55:58.906 084 16687.62 650.58 50341.01 88888.00 2024-03-24 09:55:59.406 084 16687.62 650.70 50341.11 88888.00 2024-03-24 09:55:59.906 084 16687.59 650.81 50341.11 88888.00 2024-03-24 09:56:00.406 084 16687.57 650.87 50341.07 88888.00 2024-03-24 09:56:00.906 084 16687.53 650.93 50341.12 88888.00 2024-03-24 09:56:01.406 084 16687.53 651.02 50341.11 88888.00 2024-03-24 09:56:01.906 084 16687.46 651.11 50341.11 88888.00 2024-03-24 09:56:02.406 084 16687.47 651.17 50341.16 88888.00 2024-03-24 09:56:02.906 084 16687.45 651.21 50341.21 88888.00 2024-03-24 09:56:03.406 084 16687.41 651.31 50341.15 88888.00 2024-03-24 09:56:03.906 084 16687.38 651.32 50341.13 88888.00 2024-03-24 09:56:04.406 084 16687.35 651.36 50341.21 88888.00 2024-03-24 09:56:04.906 084 16687.27 651.45 50341.30 88888.00 2024-03-24 09:56:05.406 084 16687.22 651.47 50341.40 88888.00 2024-03-24 09:56:05.906 084 16687.23 651.54 50341.42 88888.00 2024-03-24 09:56:06.406 084 16687.36 651.57 50341.47 88888.00 2024-03-24 09:56:06.907 084 16687.37 651.55 50341.52 88888.00 2024-03-24 09:56:07.407 084 16687.38 651.58 50341.57 88888.00 2024-03-24 09:56:07.907 084 16687.41 651.62 50341.66 88888.00 2024-03-24 09:56:08.407 084 16687.41 651.69 50341.74 88888.00 2024-03-24 09:56:08.907 084 16687.42 651.84 50341.79 88888.00 2024-03-24 09:56:09.407 084 16687.45 651.95 50341.83 88888.00 2024-03-24 09:56:09.907 084 16687.46 652.06 50341.86 88888.00 2024-03-24 09:56:10.407 084 16687.46 652.18 50341.89 88888.00 2024-03-24 09:56:10.907 084 16687.50 652.26 50341.86 88888.00 2024-03-24 09:56:11.407 084 16687.46 652.32 50341.86 88888.00 2024-03-24 09:56:11.907 084 16687.50 652.35 50341.95 88888.00 2024-03-24 09:56:12.407 084 16687.56 652.36 50341.96 88888.00 2024-03-24 09:56:12.907 084 16687.57 652.29 50341.96 88888.00 2024-03-24 09:56:13.407 084 16687.59 652.30 50341.94 88888.00 2024-03-24 09:56:13.907 084 16687.56 652.35 50341.98 88888.00 2024-03-24 09:56:14.407 084 16687.57 652.36 50341.88 88888.00 2024-03-24 09:56:14.907 084 16687.62 652.28 50341.89 88888.00 2024-03-24 09:56:15.407 084 16687.65 652.17 50342.02 88888.00 2024-03-24 09:56:15.907 084 16687.69 652.15 50342.08 88888.00 2024-03-24 09:56:16.407 084 16687.71 652.17 50342.06 88888.00 2024-03-24 09:56:16.907 084 16687.73 652.15 50342.13 88888.00 2024-03-24 09:56:17.407 084 16687.76 652.09 50342.16 88888.00 2024-03-24 09:56:17.907 084 16687.81 652.06 50342.16 88888.00 2024-03-24 09:56:18.407 084 16687.83 652.03 50342.16 88888.00 2024-03-24 09:56:18.907 084 16687.91 652.07 50342.24 88888.00 2024-03-24 09:56:19.407 084 16687.98 652.07 50342.23 88888.00 2024-03-24 09:56:19.907 084 16688.03 652.07 50342.30 88888.00 2024-03-24 09:56:20.407 084 16688.04 652.07 50342.34 88888.00 2024-03-24 09:56:20.907 084 16688.06 652.08 50342.34 88888.00 2024-03-24 09:56:21.407 084 16688.09 652.09 50342.29 88888.00 2024-03-24 09:56:21.907 084 16688.11 652.10 50342.29 88888.00 2024-03-24 09:56:22.407 084 16688.10 652.03 50342.31 88888.00 2024-03-24 09:56:22.907 084 16688.07 652.03 50342.27 88888.00 2024-03-24 09:56:23.407 084 16688.09 652.01 50342.25 88888.00 2024-03-24 09:56:23.907 084 16688.12 651.91 50342.35 88888.00 2024-03-24 09:56:24.407 084 16688.17 651.85 50342.43 88888.00 2024-03-24 09:56:24.907 084 16688.19 651.84 50342.47 88888.00 2024-03-24 09:56:25.407 084 16688.26 651.80 50342.47 88888.00 2024-03-24 09:56:25.907 084 16688.28 651.72 50342.48 88888.00 2024-03-24 09:56:26.407 084 16688.32 651.66 50342.53 88888.00 2024-03-24 09:56:26.907 084 16688.36 651.66 50342.52 88888.00 2024-03-24 09:56:27.407 084 16688.44 651.73 50342.58 88888.00 2024-03-24 09:56:27.907 084 16688.53 651.75 50342.58 88888.00 2024-03-24 09:56:28.407 084 16688.60 651.81 50342.62 88888.00 2024-03-24 09:56:28.907 084 16688.66 651.86 50342.67 88888.00 2024-03-24 09:56:29.407 084 16688.74 651.90 50342.67 88888.00 2024-03-24 09:56:29.907 084 16688.79 651.88 50342.76 88888.00 2024-03-24 09:56:30.407 084 16688.81 651.89 50342.73 88888.00 2024-03-24 09:56:30.907 084 16688.85 651.89 50342.72 88888.00 2024-03-24 09:56:31.407 084 16688.88 651.94 50342.68 88888.00 2024-03-24 09:56:31.907 084 16688.90 652.04 50342.75 88888.00 2024-03-24 09:56:32.407 084 16688.88 652.08 50342.78 88888.00 2024-03-24 09:56:32.907 084 16688.88 652.03 50342.78 88888.00 2024-03-24 09:56:33.407 084 16688.91 652.06 50342.88 88888.00 2024-03-24 09:56:33.907 084 16688.96 652.08 50342.96 88888.00 2024-03-24 09:56:34.407 084 16689.01 652.10 50342.97 88888.00 2024-03-24 09:56:34.907 084 16689.04 652.07 50343.00 88888.00 2024-03-24 09:56:35.407 084 16689.05 652.04 50342.99 88888.00 2024-03-24 09:56:35.907 084 16689.12 652.06 50342.94 88888.00 2024-03-24 09:56:36.407 084 16689.08 652.03 50342.99 88888.00 2024-03-24 09:56:36.908 084 16689.09 652.01 50343.02 88888.00 2024-03-24 09:56:37.408 084 16689.14 652.04 50343.00 88888.00 2024-03-24 09:56:37.908 084 16689.08 652.03 50342.98 88888.00 2024-03-24 09:56:38.408 084 16689.05 651.95 50342.95 88888.00 2024-03-24 09:56:38.908 084 16689.07 651.93 50342.96 88888.00 2024-03-24 09:56:39.408 084 16689.07 651.91 50343.04 88888.00 2024-03-24 09:56:39.908 084 16689.07 651.92 50343.05 88888.00 2024-03-24 09:56:40.408 084 16689.04 651.92 50343.04 88888.00 2024-03-24 09:56:40.908 084 16689.03 651.86 50343.04 88888.00 2024-03-24 09:56:41.408 084 16689.05 651.84 50343.03 88888.00 2024-03-24 09:56:41.908 084 16689.12 651.88 50343.05 88888.00 2024-03-24 09:56:42.408 084 16689.16 651.89 50343.14 88888.00 2024-03-24 09:56:42.908 084 16689.19 651.84 50343.17 88888.00 2024-03-24 09:56:43.408 084 16689.22 651.84 50343.17 88888.00 2024-03-24 09:56:43.908 084 16689.26 651.80 50343.21 88888.00 2024-03-24 09:56:44.408 084 16689.33 651.71 50343.16 88888.00 2024-03-24 09:56:45.408 084 16689.32 651.77 50343.22 88888.00 2024-03-24 09:56:45.908 084 16689.35 651.77 50343.24 88888.00 2024-03-24 09:56:46.408 084 16689.35 651.81 50343.27 88888.00 2024-03-24 09:56:46.908 084 16689.38 651.82 50343.33 88888.00 2024-03-24 09:56:47.408 084 16689.43 651.86 50343.31 88888.00 2024-03-24 09:56:47.908 084 16689.45 651.88 50343.33 88888.00 2024-03-24 09:56:48.408 084 16689.52 651.84 50343.36 88888.00 2024-03-24 09:56:48.908 084 16689.62 651.85 50343.45 88888.00 2024-03-24 09:56:49.408 084 16689.79 651.89 50343.53 88888.00 2024-03-24 09:56:49.908 084 16689.95 651.90 50343.55 88888.00 2024-03-24 09:56:50.408 084 16690.04 652.00 50343.58 88888.00 2024-03-24 09:56:50.908 084 16690.07 652.08 50343.62 88888.00 2024-03-24 09:56:51.408 084 16690.18 652.10 50343.64 88888.00 2024-03-24 09:56:51.908 084 16690.22 652.19 50343.60 88888.00 2024-03-24 09:56:52.408 084 16690.23 652.20 50343.63 88888.00 2024-03-24 09:56:52.908 084 16690.27 652.27 50343.70 88888.00 2024-03-24 09:56:53.408 084 16690.31 652.38 50343.76 88888.00 2024-03-24 09:56:53.908 084 16690.35 652.41 50343.81 88888.00 2024-03-24 09:56:54.408 084 16690.35 652.46 50343.85 88888.00 2024-03-24 09:56:55.408 084 16690.37 652.46 50343.91 88888.00 2024-03-24 09:56:55.908 084 16690.46 652.47 50343.90 88888.00 2024-03-24 09:56:56.408 084 16690.51 652.49 50343.89 88888.00 2024-03-24 09:56:56.908 084 16690.57 652.47 50343.95 88888.00 2024-03-24 09:56:57.408 084 16690.62 652.52 50344.00 88888.00 2024-03-24 09:56:57.908 084 16690.68 652.54 50344.01 88888.00 2024-03-24 09:56:58.408 084 16690.76 652.54 50344.06 88888.00 2024-03-24 09:56:58.908 084 16690.83 652.54 50344.14 88888.00 2024-03-24 09:56:59.408 084 16690.91 652.61 50344.13 88888.00 2024-03-24 09:56:59.908 084 16691.04 652.61 50344.19 88888.00 2024-03-24 09:57:00.409 084 16691.16 652.62 50344.31 88888.00 2024-03-24 09:57:00.909 084 16691.25 652.71 50344.32 88888.00 2024-03-24 09:57:01.409 084 16691.35 652.80 50344.31 88888.00 2024-03-24 09:57:01.909 084 16691.42 652.88 50344.33 88888.00 2024-03-24 09:57:02.409 084 16691.45 652.95 50344.29 88888.00 2024-03-24 09:57:02.909 084 16691.52 652.93 50344.29 88888.00 2024-03-24 09:57:03.409 084 16691.52 652.90 50344.31 88888.00 2024-03-24 09:57:03.909 084 16691.50 652.94 50344.33 88888.00 2024-03-24 09:57:04.409 084 16691.47 652.94 50344.32 88888.00 2024-03-24 09:57:05.409 084 16691.59 652.97 50344.35 88888.00 2024-03-24 09:57:05.909 084 16691.65 652.97 50344.42 88888.00 2024-03-24 09:57:06.409 084 16691.70 652.96 50344.46 88888.00 2024-03-24 09:57:06.909 084 16691.81 652.96 50344.51 88888.00 2024-03-24 09:57:07.409 084 16691.89 652.94 50344.52 88888.00 2024-03-24 09:57:07.909 084 16691.94 652.93 50344.54 88888.00 2024-03-24 09:57:08.409 084 16691.99 652.91 50344.53 88888.00 2024-03-24 09:57:08.909 084 16692.08 652.94 50344.63 88888.00 2024-03-24 09:57:09.409 084 16692.11 652.98 50344.65 88888.00 2024-03-24 09:57:09.909 084 16692.11 653.03 50344.60 88888.00 2024-03-24 09:57:10.409 084 16692.08 653.05 50344.56 88888.00 2024-03-24 09:57:10.909 084 16692.08 653.04 50344.55 88888.00 2024-03-24 09:57:11.409 084 16692.03 652.99 50344.64 88888.00 2024-03-24 09:57:11.909 084 16692.05 653.02 50344.65 88888.00 2024-03-24 09:57:12.409 084 16692.12 652.98 50344.64 88888.00 2024-03-24 09:57:12.909 084 16692.11 652.91 50344.61 88888.00 2024-03-24 09:57:13.409 084 16692.09 652.90 50344.68 88888.00 2024-03-24 09:57:13.909 084 16692.15 652.85 50344.67 88888.00 2024-03-24 09:57:14.409 084 16692.23 652.85 50344.65 88888.00 2024-03-24 09:57:15.409 084 16692.27 652.91 50344.69 88888.00 2024-03-24 09:57:15.909 084 16692.29 652.95 50344.71 88888.00 2024-03-24 09:57:16.409 084 16692.33 653.00 50344.72 88888.00 2024-03-24 09:57:16.909 084 16692.35 653.02 50344.74 88888.00 2024-03-24 09:57:17.409 084 16692.35 653.06 50344.82 88888.00 2024-03-24 09:57:17.909 084 16692.40 653.10 50344.87 88888.00 2024-03-24 09:57:18.409 084 16692.41 653.14 50344.87 88888.00 2024-03-24 09:57:18.909 084 16692.33 653.21 50344.95 88888.00 2024-03-24 09:57:19.409 084 16692.32 653.22 50344.93 88888.00 2024-03-24 09:57:19.909 084 16692.33 653.20 50344.97 88888.00 2024-03-24 09:57:20.409 084 16692.36 653.23 50344.92 88888.00 2024-03-24 09:57:20.909 084 16692.40 653.19 50344.98 88888.00 2024-03-24 09:57:21.409 084 16692.41 653.20 50345.06 88888.00 2024-03-24 09:57:21.909 084 16692.47 653.20 50345.05 88888.00 2024-03-24 09:57:22.409 084 16692.56 653.21 50345.02 88888.00 2024-03-24 09:57:22.909 084 16692.56 653.22 50345.04 88888.00 2024-03-24 09:57:23.409 084 16692.57 653.24 50345.08 88888.00 2024-03-24 09:57:23.909 084 16692.56 653.24 50345.08 88888.00 2024-03-24 09:57:24.409 084 16692.59 653.32 50345.11 88888.00 2024-03-24 09:57:24.909 084 16692.60 653.34 50345.11 88888.00 2024-03-24 09:57:25.409 084 16692.62 653.33 50345.13 88888.00 2024-03-24 09:57:25.909 084 16692.71 653.36 50345.17 88888.00 2024-03-24 09:57:26.409 084 16692.78 653.37 50345.18 88888.00 2024-03-24 09:57:26.909 084 16692.84 653.36 50345.21 88888.00 2024-03-24 09:57:27.409 084 16692.88 653.31 50345.28 88888.00 2024-03-24 09:57:27.909 084 16692.85 653.31 50345.32 88888.00 2024-03-24 09:57:28.409 084 16692.86 653.33 50345.32 88888.00 2024-03-24 09:57:28.909 084 16692.87 653.42 50345.33 88888.00 2024-03-24 09:57:29.409 084 16692.85 653.36 50345.34 88888.00 2024-03-24 09:57:29.909 084 16692.85 653.34 50345.39 88888.00 2024-03-24 09:57:30.410 084 16692.85 653.36 50345.45 88888.00 2024-03-24 09:57:30.910 084 16692.79 653.37 50345.44 88888.00 2024-03-24 09:57:31.410 084 16692.79 653.36 50345.43 88888.00 2024-03-24 09:57:31.910 084 16692.76 653.32 50345.45 88888.00 2024-03-24 09:57:32.410 084 16692.70 653.28 50345.45 88888.00 2024-03-24 09:57:32.910 084 16692.67 653.26 50345.45 88888.00 2024-03-24 09:57:33.410 084 16692.61 653.24 50345.43 88888.00 2024-03-24 09:57:33.910 084 16692.57 653.26 50345.39 88888.00 2024-03-24 09:57:34.410 084 16692.55 653.24 50345.44 88888.00 2024-03-24 09:57:34.910 084 16692.57 653.22 50345.43 88888.00 2024-03-24 09:57:35.410 084 16692.58 653.15 50345.47 88888.00 2024-03-24 09:57:35.910 084 16692.60 653.05 50345.51 88888.00 2024-03-24 09:57:36.410 084 16692.59 652.98 50345.50 88888.00 2024-03-24 09:57:36.910 084 16692.53 653.02 50345.51 88888.00 2024-03-24 09:57:37.410 084 16692.49 653.05 50345.53 88888.00 2024-03-24 09:57:37.910 084 16692.50 653.00 50345.53 88888.00 2024-03-24 09:57:38.410 084 16692.42 653.00 50345.52 88888.00 2024-03-24 09:57:38.910 084 16692.35 652.98 50345.46 88888.00 2024-03-24 09:57:39.410 084 16692.33 653.03 50345.44 88888.00 2024-03-24 09:57:39.910 084 16692.34 653.07 50345.46 88888.00 2024-03-24 09:57:40.410 084 16692.35 653.10 50345.50 88888.00 2024-03-24 09:57:40.910 084 16692.27 653.10 50345.48 88888.00 2024-03-24 09:57:41.410 084 16692.27 653.13 50345.47 88888.00 2024-03-24 09:57:41.910 084 16692.31 653.17 50345.51 88888.00 2024-03-24 09:57:42.410 084 16692.31 653.23 50345.56 88888.00 2024-03-24 09:57:42.910 084 16692.31 653.31 50345.59 88888.00 2024-03-24 09:57:43.410 084 16692.30 653.45 50345.60 88888.00 2024-03-24 09:57:43.910 084 16692.25 653.51 50345.69 88888.00 2024-03-24 09:57:44.410 084 16692.24 653.52 50345.76 88888.00 2024-03-24 09:57:44.910 084 16692.21 653.60 50345.80 88888.00 2024-03-24 09:57:45.410 084 16692.17 653.63 50345.80 88888.00 2024-03-24 09:57:45.910 084 16692.13 653.66 50345.78 88888.00 2024-03-24 09:57:46.410 084 16692.08 653.68 50345.78 88888.00 2024-03-24 09:57:46.910 084 16691.99 653.67 50345.75 88888.00 2024-03-24 09:57:47.410 084 16691.92 653.68 50345.75 88888.00 2024-03-24 09:57:47.910 084 16691.77 653.59 50345.79 88888.00 2024-03-24 09:57:48.410 084 16691.65 653.51 50345.76 88888.00 2024-03-24 09:57:48.910 084 16691.59 653.43 50345.71 88888.00 2024-03-24 09:57:49.410 084 16691.50 653.38 50345.65 88888.00 2024-03-24 09:57:49.910 084 16691.45 653.25 50345.63 88888.00 2024-03-24 09:57:50.410 084 16691.45 653.16 50345.64 88888.00 2024-03-24 09:57:50.910 084 16691.42 653.15 50345.69 88888.00 2024-03-24 09:57:51.410 084 16691.41 653.16 50345.66 88888.00 2024-03-24 09:57:51.910 084 16691.37 653.15 50345.69 88888.00 2024-03-24 09:57:52.410 084 16691.36 653.14 50345.74 88888.00 2024-03-24 09:57:52.910 084 16691.42 653.08 50345.75 88888.00 2024-03-24 09:57:53.410 084 16691.44 653.06 50345.73 88888.00 2024-03-24 09:57:53.910 084 16691.43 653.11 50345.83 88888.00 2024-03-24 09:57:54.410 084 16691.45 653.11 50345.83 88888.00 2024-03-24 09:57:54.910 084 16691.55 653.10 50345.87 88888.00 2024-03-24 09:57:55.411 084 16691.61 653.05 50345.89 88888.00 2024-03-24 09:57:55.911 084 16691.65 653.06 50345.91 88888.00 2024-03-24 09:57:56.411 084 16691.65 653.06 50345.93 88888.00 2024-03-24 09:57:56.911 084 16691.60 653.11 50345.96 88888.00 2024-03-24 09:57:57.411 084 16691.56 653.13 50345.94 88888.00 2024-03-24 09:57:57.911 084 16691.50 653.15 50345.97 88888.00 2024-03-24 09:57:58.411 084 16691.47 653.16 50346.03 88888.00 2024-03-24 09:57:58.911 084 16691.54 653.22 50346.07 88888.00 2024-03-24 09:57:59.411 084 16691.56 653.32 50346.10 88888.00 2024-03-24 09:57:59.911 084 16691.56 653.32 50346.11 88888.00 2024-03-24 09:58:00.411 084 16691.56 653.30 50346.14 88888.00 2024-03-24 09:58:00.911 084 16691.58 653.26 50346.15 88888.00 2024-03-24 09:58:01.411 084 16691.60 653.23 50346.21 88888.00 2024-03-24 09:58:01.911 084 16691.55 653.16 50346.19 88888.00 2024-03-24 09:58:02.411 084 16691.50 653.14 50346.19 88888.00 2024-03-24 09:58:02.911 084 16691.47 653.17 50346.24 88888.00 2024-03-24 09:58:03.411 084 16691.46 653.17 50346.26 88888.00 2024-03-24 09:58:03.911 084 16691.47 653.20 50346.24 88888.00 2024-03-24 09:58:04.411 084 16691.50 653.21 50346.24 88888.00 2024-03-24 09:58:04.911 084 16691.46 653.17 50346.16 88888.00 2024-03-24 09:58:05.411 084 16691.43 653.13 50346.12 88888.00 2024-03-24 09:58:05.911 084 16691.39 653.11 50346.21 88888.00 2024-03-24 09:58:06.411 084 16691.47 653.10 50346.19 88888.00 2024-03-24 09:58:06.911 084 16691.50 653.04 50346.17 88888.00 2024-03-24 09:58:07.411 084 16691.51 653.00 50346.16 88888.00 2024-03-24 09:58:07.911 084 16691.53 652.96 50346.20 88888.00 2024-03-24 09:58:08.411 084 16691.56 652.99 50346.24 88888.00 2024-03-24 09:58:08.911 084 16691.56 653.02 50346.28 88888.00 2024-03-24 09:58:09.411 084 16691.59 652.97 50346.28 88888.00 2024-03-24 09:58:09.911 084 16691.62 652.98 50346.30 88888.00 2024-03-24 09:58:10.411 084 16691.59 653.06 50346.34 88888.00 2024-03-24 09:58:10.911 084 16691.60 653.06 50346.38 88888.00 2024-03-24 09:58:11.411 084 16691.56 653.04 50346.37 88888.00 2024-03-24 09:58:11.911 084 16691.58 652.97 50346.31 88888.00 2024-03-24 09:58:12.411 084 16691.54 652.93 50346.30 88888.00 2024-03-24 09:58:12.911 084 16691.48 652.87 50346.33 88888.00 2024-03-24 09:58:13.411 084 16691.46 652.81 50346.28 88888.00 2024-03-24 09:58:13.911 084 16691.41 652.77 50346.22 88888.00 2024-03-24 09:58:14.411 084 16691.37 652.70 50346.22 88888.00 2024-03-24 09:58:14.911 084 16691.34 652.65 50346.19 88888.00 2024-03-24 09:58:15.411 084 16691.36 652.67 50346.20 88888.00 2024-03-24 09:58:15.911 084 16691.36 652.65 50346.21 88888.00 2024-03-24 09:58:17.411 084 16691.41 652.61 50346.27 88888.00 2024-03-24 09:58:17.911 084 16691.34 652.62 50346.26 88888.00 2024-03-24 09:58:18.411 084 16691.32 652.63 50346.28 88888.00 2024-03-24 09:58:18.911 084 16691.29 652.67 50346.24 88888.00 2024-03-24 09:58:19.411 084 16691.32 652.68 50346.24 88888.00 2024-03-24 09:58:19.911 084 16691.34 652.71 50346.28 88888.00 2024-03-24 09:58:20.411 084 16691.37 652.76 50346.24 88888.00 2024-03-24 09:58:20.911 084 16691.38 652.77 50346.25 88888.00 2024-03-24 09:58:21.411 084 16691.41 652.77 50346.33 88888.00 2024-03-24 09:58:21.911 084 16691.41 652.76 50346.33 88888.00 2024-03-24 09:58:22.411 084 16691.38 652.71 50346.34 88888.00 2024-03-24 09:58:22.911 084 16691.38 652.69 50346.31 88888.00 2024-03-24 09:58:23.411 084 16691.37 652.67 50346.35 88888.00 2024-03-24 09:58:23.911 084 16691.28 652.62 50346.36 88888.00 2024-03-24 09:58:24.411 084 16691.24 652.60 50346.37 88888.00 2024-03-24 09:58:24.911 084 16691.18 652.58 50346.37 88888.00 2024-03-24 09:58:25.411 084 16691.11 652.51 50346.35 88888.00 2024-03-24 09:58:25.911 084 16691.08 652.54 50346.31 88888.00 2024-03-24 09:58:26.912 084 16691.00 652.32 50346.20 88888.00 2024-03-24 09:58:27.412 084 16690.94 652.26 50346.11 88888.00 2024-03-24 09:58:27.912 084 16690.90 652.17 50346.12 88888.00 2024-03-24 09:58:28.412 084 16690.84 652.14 50346.12 88888.00 2024-03-24 09:58:28.912 084 16690.75 652.08 50346.07 88888.00 2024-03-24 09:58:29.412 084 16690.71 652.02 50346.07 88888.00 2024-03-24 09:58:29.912 084 16690.73 652.02 50346.07 88888.00 2024-03-24 09:58:30.412 084 16690.68 651.99 50346.14 88888.00 2024-03-24 09:58:30.912 084 16690.66 651.89 50346.17 88888.00 2024-03-24 09:58:31.412 084 16690.66 651.86 50346.12 88888.00 2024-03-24 09:58:31.912 084 16690.65 651.89 50346.14 88888.00 2024-03-24 09:58:32.412 084 16690.64 651.90 50346.19 88888.00 2024-03-24 09:58:32.912 084 16690.65 651.89 50346.24 88888.00 2024-03-24 09:58:33.412 084 16690.62 651.89 50346.21 88888.00 2024-03-24 09:58:33.912 084 16690.63 651.89 50346.25 88888.00 2024-03-24 09:58:34.912 084 16690.72 651.91 50346.26 88888.00 2024-03-24 09:58:35.412 084 16690.73 651.88 50346.35 88888.00 2024-03-24 09:58:35.912 084 16690.74 651.85 50346.39 88888.00 2024-03-24 09:58:36.912 084 16690.72 651.84 50346.36 88888.00 2024-03-24 09:58:37.412 084 16690.76 651.80 50346.34 88888.00 2024-03-24 09:58:37.912 084 16690.79 651.75 50346.30 88888.00 2024-03-24 09:58:38.412 084 16690.75 651.68 50346.27 88888.00 2024-03-24 09:58:38.912 084 16690.76 651.64 50346.30 88888.00 2024-03-24 09:58:39.412 084 16690.77 651.58 50346.29 88888.00 2024-03-24 09:58:39.912 084 16690.84 651.62 50346.33 88888.00 2024-03-24 09:58:40.412 084 16690.85 651.63 50346.33 88888.00 2024-03-24 09:58:40.912 084 16690.90 651.63 50346.33 88888.00 2024-03-24 09:58:41.412 084 16690.88 651.62 50346.28 88888.00 2024-03-24 09:58:41.912 084 16690.88 651.63 50346.31 88888.00 2024-03-24 09:58:42.412 084 16690.85 651.66 50346.28 88888.00 2024-03-24 09:58:42.912 084 16690.88 651.68 50346.22 88888.00 2024-03-24 09:58:43.412 084 16690.91 651.67 50346.21 88888.00 2024-03-24 09:58:43.912 084 16690.90 651.71 50346.25 88888.00 2024-03-24 09:58:44.412 084 16690.90 651.69 50346.25 88888.00 2024-03-24 09:58:44.912 084 16690.82 651.59 50346.24 88888.00 2024-03-24 09:58:45.412 084 16690.77 651.57 50346.28 88888.00 2024-03-24 09:58:45.912 084 16690.77 651.52 50346.28 88888.00 2024-03-24 09:58:46.412 084 16690.75 651.42 50346.22 88888.00 2024-03-24 09:58:46.912 084 16690.77 651.37 50346.25 88888.00 2024-03-24 09:58:47.412 084 16690.84 651.32 50346.26 88888.00 2024-03-24 09:58:47.912 084 16690.91 651.40 50346.26 88888.00 2024-03-24 09:58:48.412 084 16690.86 651.42 50346.27 88888.00 2024-03-24 09:58:48.912 084 16690.90 651.38 50346.24 88888.00 2024-03-24 09:58:49.412 084 16690.89 651.28 50346.21 88888.00 2024-03-24 09:58:49.912 084 16690.83 651.27 50346.22 88888.00 2024-03-24 09:58:50.412 084 16690.83 651.27 50346.15 88888.00 2024-03-24 09:58:50.912 084 16690.82 651.30 50346.21 88888.00 2024-03-24 09:58:51.412 084 16690.83 651.29 50346.25 88888.00 2024-03-24 09:58:51.913 084 16690.81 651.29 50346.27 88888.00 2024-03-24 09:58:52.413 084 16690.80 651.31 50346.22 88888.00 2024-03-24 09:58:52.913 084 16690.80 651.33 50346.21 88888.00 2024-03-24 09:58:53.413 084 16690.74 651.33 50346.21 88888.00 2024-03-24 09:58:53.913 084 16690.64 651.34 50346.21 88888.00 2024-03-24 09:58:54.913 084 16690.64 651.40 50346.25 88888.00 2024-03-24 09:58:55.413 084 16690.65 651.43 50346.25 88888.00 2024-03-24 09:58:55.913 084 16690.70 651.45 50346.28 88888.00 2024-03-24 09:58:56.413 084 16690.73 651.48 50346.26 88888.00 2024-03-24 09:58:56.913 084 16690.76 651.54 50346.27 88888.00 2024-03-24 09:58:57.413 084 16690.81 651.46 50346.30 88888.00 2024-03-24 09:58:57.913 084 16690.82 651.42 50346.30 88888.00 2024-03-24 09:58:58.413 084 16690.88 651.41 50346.28 88888.00 2024-03-24 09:58:58.913 084 16690.89 651.42 50346.36 88888.00 2024-03-24 09:58:59.413 084 16690.91 651.43 50346.37 88888.00 2024-03-24 09:58:59.913 084 16690.93 651.45 50346.38 88888.00 2024-03-24 09:59:00.413 084 16690.98 651.42 50346.35 88888.00 2024-03-24 09:59:00.913 084 16690.94 651.40 50346.30 88888.00 2024-03-24 09:59:01.413 084 16690.91 651.47 50346.33 88888.00 2024-03-24 09:59:01.913 084 16690.89 651.48 50346.43 88888.00 2024-03-24 09:59:02.413 084 16690.89 651.46 50346.44 88888.00 2024-03-24 09:59:02.913 084 16690.84 651.40 50346.39 88888.00 2024-03-24 09:59:03.413 084 16690.84 651.37 50346.35 88888.00 2024-03-24 09:59:03.913 084 16690.86 651.32 50346.38 88888.00 2024-03-24 09:59:04.413 084 16690.85 651.25 50346.38 88888.00 2024-03-24 09:59:04.913 084 16690.82 651.21 50346.34 88888.00 2024-03-24 09:59:05.413 084 16690.85 651.22 50346.34 88888.00 2024-03-24 09:59:05.913 084 16690.88 651.16 50346.33 88888.00 2024-03-24 09:59:06.413 084 16690.79 651.19 50346.34 88888.00 2024-03-24 09:59:06.913 084 16690.72 651.21 50346.31 88888.00 2024-03-24 09:59:07.413 084 16690.67 651.25 50346.31 88888.00 2024-03-24 09:59:07.913 084 16690.63 651.25 50346.35 88888.00 2024-03-24 09:59:08.413 084 16690.57 651.24 50346.31 88888.00 2024-03-24 09:59:08.913 084 16690.53 651.16 50346.34 88888.00 2024-03-24 09:59:09.413 084 16690.49 651.16 50346.30 88888.00 2024-03-24 09:59:09.913 084 16690.48 651.12 50346.26 88888.00 2024-03-24 09:59:10.413 084 16690.46 651.08 50346.30 88888.00 2024-03-24 09:59:10.913 084 16690.45 651.07 50346.29 88888.00 2024-03-24 09:59:11.413 084 16690.51 651.01 50346.28 88888.00 2024-03-24 09:59:11.913 084 16690.57 650.97 50346.30 88888.00 2024-03-24 09:59:12.413 084 16690.55 650.94 50346.42 88888.00 2024-03-24 09:59:12.913 084 16690.61 650.94 50346.48 88888.00 2024-03-24 09:59:13.413 084 16690.65 650.98 50346.62 88888.00 2024-03-24 09:59:13.913 084 16690.63 651.02 50346.65 88888.00 2024-03-24 09:59:14.413 084 16690.65 651.06 50346.56 88888.00 2024-03-24 09:59:14.913 084 16690.68 651.10 50346.51 88888.00 2024-03-24 09:59:15.413 084 16690.76 651.08 50346.55 88888.00 2024-03-24 09:59:15.913 084 16690.80 651.07 50346.54 88888.00 2024-03-24 09:59:16.413 084 16690.77 651.08 50346.46 88888.00 2024-03-24 09:59:16.913 084 16690.77 651.17 50346.48 88888.00 2024-03-24 09:59:17.413 084 16690.75 651.17 50346.51 88888.00 2024-03-24 09:59:17.913 084 16690.74 651.14 50346.52 88888.00 2024-03-24 09:59:18.413 084 16690.72 651.14 50346.49 88888.00 2024-03-24 09:59:18.913 084 16690.70 651.13 50346.46 88888.00 2024-03-24 09:59:19.404 084 16690.68 651.13 50346.44 88888.00 2024-03-24 09:59:19.904 084 16690.66 651.13 50346.42 88888.00 2024-03-24 09:59:20.404 084 16690.59 651.13 50346.47 88888.00 2024-03-24 09:59:20.904 084 16690.54 651.13 50346.55 88888.00 2024-03-24 09:59:21.404 084 16690.51 651.11 50346.54 88888.00 2024-03-24 09:59:21.904 084 16690.54 651.02 50346.55 88888.00 2024-03-24 09:59:22.404 084 16690.48 650.97 50346.49 88888.00 2024-03-24 09:59:22.904 084 16690.48 650.96 50346.52 88888.00 2024-03-24 09:59:23.404 084 16690.47 650.97 50346.53 88888.00 2024-03-24 09:59:23.904 084 16690.46 650.96 50346.60 88888.00 2024-03-24 09:59:24.904 084 16690.41 650.96 50346.51 88888.00 2024-03-24 09:59:25.404 084 16690.39 650.99 50346.51 88888.00 2024-03-24 09:59:25.904 084 16690.33 650.99 50346.54 88888.00 2024-03-24 09:59:26.404 084 16690.32 651.01 50346.52 88888.00 2024-03-24 09:59:26.904 084 16690.27 650.97 50346.56 88888.00 2024-03-24 09:59:27.404 084 16690.27 650.93 50346.51 88888.00 2024-03-24 09:59:27.904 084 16690.24 650.93 50346.52 88888.00 2024-03-24 09:59:28.404 084 16690.21 650.89 50346.57 88888.00 2024-03-24 09:59:28.904 084 16690.19 650.87 50346.57 88888.00 2024-03-24 09:59:29.404 084 16690.15 650.85 50346.55 88888.00 2024-03-24 09:59:29.904 084 16690.11 650.86 50346.55 88888.00 2024-03-24 09:59:30.404 084 16690.11 650.82 50346.58 88888.00 2024-03-24 09:59:30.904 084 16690.07 650.77 50346.57 88888.00 2024-03-24 09:59:31.404 084 16690.06 650.73 50346.54 88888.00 2024-03-24 09:59:31.904 084 16690.06 650.77 50346.60 88888.00 2024-03-24 09:59:32.404 084 16690.10 650.76 50346.63 88888.00 2024-03-24 09:59:32.904 084 16690.06 650.70 50346.67 88888.00 2024-03-24 09:59:33.404 084 16690.03 650.73 50346.64 88888.00 2024-03-24 09:59:33.904 084 16689.98 650.69 50346.58 88888.00 2024-03-24 09:59:34.404 084 16689.95 650.70 50346.66 88888.00 2024-03-24 09:59:34.904 084 16689.89 650.67 50346.64 88888.00 2024-03-24 09:59:35.404 084 16689.80 650.71 50346.61 88888.00 2024-03-24 09:59:35.904 084 16689.74 650.72 50346.54 88888.00 2024-03-24 09:59:36.404 084 16689.68 650.76 50346.48 88888.00 2024-03-24 09:59:36.904 084 16689.62 650.80 50346.49 88888.00 2024-03-24 09:59:37.404 084 16689.59 650.85 50346.56 88888.00 2024-03-24 09:59:37.904 084 16689.54 650.84 50346.56 88888.00 2024-03-24 09:59:38.404 084 16689.50 650.89 50346.64 88888.00 2024-03-24 09:59:38.904 084 16689.43 650.94 50346.72 88888.00 2024-03-24 09:59:39.404 084 16689.35 650.88 50346.66 88888.00 2024-03-24 09:59:39.904 084 16689.30 650.90 50346.66 88888.00 2024-03-24 09:59:40.404 084 16689.29 650.97 50346.67 88888.00 2024-03-24 09:59:40.904 084 16689.21 650.98 50346.66 88888.00 2024-03-24 09:59:41.404 084 16689.13 651.02 50346.66 88888.00 2024-03-24 09:59:41.904 084 16689.12 651.08 50346.67 88888.00 2024-03-24 09:59:42.404 084 16689.13 651.15 50346.69 88888.00 2024-03-24 09:59:42.904 084 16689.12 651.17 50346.71 88888.00 2024-03-24 09:59:43.404 084 16689.06 651.19 50346.74 88888.00 2024-03-24 09:59:43.904 084 16688.99 651.25 50346.76 88888.00 2024-03-24 09:59:44.404 084 16688.99 651.30 50346.77 88888.00 2024-03-24 09:59:44.904 084 16688.91 651.30 50346.92 88888.00 2024-03-24 09:59:45.404 084 16688.86 651.29 50346.80 88888.00 2024-03-24 09:59:45.904 084 16688.86 651.33 50346.73 88888.00 2024-03-24 09:59:46.404 084 16688.83 651.30 50346.74 88888.00 2024-03-24 09:59:46.904 084 16688.81 651.36 50346.79 88888.00 2024-03-24 09:59:47.404 084 16688.76 651.37 50346.82 88888.00 2024-03-24 09:59:47.904 084 16688.71 651.39 50346.88 88888.00 2024-03-24 09:59:48.404 084 16688.72 651.41 50346.94 88888.00 2024-03-24 09:59:48.904 084 16688.80 651.46 50346.92 88888.00 2024-03-24 09:59:49.404 084 16688.81 651.42 50346.91 88888.00 2024-03-24 09:59:49.905 084 16688.85 651.41 50346.91 88888.00 2024-03-24 09:59:50.405 084 16688.86 651.40 50346.97 88888.00 2024-03-24 09:59:50.905 084 16688.85 651.46 50347.00 88888.00 2024-03-24 09:59:51.405 084 16688.86 651.40 50347.02 88888.00 2024-03-24 09:59:51.905 084 16688.87 651.37 50347.03 88888.00 2024-03-24 09:59:52.405 084 16688.96 651.34 50347.06 88888.00 2024-03-24 09:59:52.905 084 16688.96 651.39 50347.07 88888.00 2024-03-24 09:59:53.405 084 16688.95 651.39 50347.11 88888.00 2024-03-24 09:59:53.905 084 16688.99 651.38 50347.12 88888.00 2024-03-24 09:59:54.405 084 16689.04 651.33 50347.12 88888.00 2024-03-24 09:59:54.905 084 16689.07 651.34 50347.15 88888.00 2024-03-24 09:59:55.405 084 16689.13 651.33 50347.15 88888.00 2024-03-24 09:59:55.905 084 16689.19 651.38 50347.19 88888.00 2024-03-24 09:59:56.405 084 16689.24 651.42 50347.25 88888.00 2024-03-24 09:59:56.905 084 16689.26 651.43 50347.27 88888.00 2024-03-24 09:59:57.405 084 16689.27 651.49 50347.28 88888.00 2024-03-24 09:59:57.905 084 16689.31 651.52 50347.28 88888.00 2024-03-24 09:59:58.405 084 16689.32 651.58 50347.30 88888.00 2024-03-24 09:59:58.905 084 16689.33 651.64 50347.26 88888.00 2024-03-24 09:59:59.405 084 16689.29 651.63 50347.27 88888.00 2024-03-24 09:59:59.905 084 16689.30 651.57 50347.34 88888.00 2024-03-24 10:00:00.405 084 16689.32 651.54 50347.30 88888.00 2024-03-24 10:00:00.905 084 16689.29 651.55 50347.34 88888.00 2024-03-24 10:00:01.405 084 16689.27 651.52 50347.43 88888.00 2024-03-24 10:00:01.905 084 16689.26 651.52 50347.39 88888.00 2024-03-24 10:00:02.405 084 16689.29 651.50 50347.40 88888.00 2024-03-24 10:00:02.905 084 16689.31 651.47 50347.43 88888.00 2024-03-24 10:00:03.405 084 16689.32 651.37 50347.41 88888.00 2024-03-24 10:00:03.905 084 16689.35 651.33 50347.40 88888.00 2024-03-24 10:00:04.405 084 16689.41 651.30 50347.40 88888.00 2024-03-24 10:00:04.905 084 16689.36 651.23 50347.40 88888.00 2024-03-24 10:00:05.405 084 16689.31 651.21 50347.44 88888.00 2024-03-24 10:00:05.905 084 16689.30 651.21 50347.43 88888.00 2024-03-24 10:00:06.405 084 16689.30 651.13 50347.37 88888.00 2024-03-24 10:00:06.905 084 16689.26 651.08 50347.40 88888.00 2024-03-24 10:00:07.405 084 16689.22 651.07 50347.43 88888.00 2024-03-24 10:00:07.905 084 16689.19 651.07 50347.39 88888.00 2024-03-24 10:00:08.405 084 16689.22 651.06 50347.32 88888.00 2024-03-24 10:00:08.905 084 16689.16 650.96 50347.25 88888.00 2024-03-24 10:00:09.405 084 16689.12 650.89 50347.29 88888.00 2024-03-24 10:00:09.905 084 16688.99 650.91 50347.31 88888.00 2024-03-24 10:00:10.405 084 16688.95 650.90 50347.32 88888.00 2024-03-24 10:00:10.905 084 16688.92 650.85 50347.28 88888.00 2024-03-24 10:00:11.405 084 16688.81 650.82 50347.23 88888.00 2024-03-24 10:00:11.905 084 16688.71 650.75 50347.25 88888.00 2024-03-24 10:00:12.405 084 16688.66 650.72 50347.26 88888.00 2024-03-24 10:00:12.905 084 16688.59 650.72 50347.22 88888.00 2024-03-24 10:00:13.405 084 16688.55 650.73 50347.19 88888.00 2024-03-24 10:00:13.905 084 16688.53 650.73 50347.19 88888.00 2024-03-24 10:00:14.405 084 16688.45 650.73 50347.23 88888.00 2024-03-24 10:00:14.905 084 16688.39 650.68 50347.22 88888.00 2024-03-24 10:00:15.406 084 16688.32 650.61 50347.25 88888.00 2024-03-24 10:00:15.906 084 16688.29 650.60 50347.25 88888.00 2024-03-24 10:00:16.406 084 16688.27 650.64 50347.20 88888.00 2024-03-24 10:00:16.906 084 16688.27 650.67 50347.18 88888.00 2024-03-24 10:00:17.406 084 16688.34 650.75 50347.27 88888.00 2024-03-24 10:00:17.906 084 16688.36 650.76 50347.28 88888.00 2024-03-24 10:00:18.406 084 16688.26 650.76 50347.26 88888.00 2024-03-24 10:00:18.906 084 16688.20 650.75 50347.27 88888.00 2024-03-24 10:00:19.406 084 16688.13 650.77 50347.28 88888.00 2024-03-24 10:00:19.906 084 16688.08 650.79 50347.26 88888.00 2024-03-24 10:00:20.406 084 16688.00 650.78 50347.21 88888.00 2024-03-24 10:00:20.906 084 16687.92 650.75 50347.19 88888.00 2024-03-24 10:00:21.406 084 16687.90 650.73 50347.23 88888.00 2024-03-24 10:00:21.906 084 16687.83 650.68 50347.25 88888.00 2024-03-24 10:00:22.406 084 16687.80 650.69 50347.22 88888.00 2024-03-24 10:00:22.906 084 16687.78 650.65 50347.17 88888.00 2024-03-24 10:00:23.406 084 16687.75 650.58 50347.13 88888.00 2024-03-24 10:00:23.906 084 16687.80 650.58 50347.22 88888.00 2024-03-24 10:00:24.406 084 16687.84 650.50 50347.30 88888.00 2024-03-24 10:00:24.906 084 16687.81 650.47 50347.23 88888.00 2024-03-24 10:00:25.406 084 16687.74 650.47 50347.19 88888.00 2024-03-24 10:00:25.906 084 16687.68 650.53 50347.25 88888.00 2024-03-24 10:00:26.406 084 16687.66 650.60 50347.21 88888.00 2024-03-24 10:00:26.906 084 16687.65 650.59 50347.25 88888.00 2024-03-24 10:00:27.406 084 16687.64 650.55 50347.26 88888.00 2024-03-24 10:00:28.406 084 16687.63 650.61 50347.23 88888.00 2024-03-24 10:00:28.906 084 16687.55 650.54 50347.13 88888.00 2024-03-24 10:00:29.406 084 16687.47 650.52 50347.17 88888.00 2024-03-24 10:00:29.906 084 16687.47 650.43 50347.20 88888.00 2024-03-24 10:00:30.406 084 16687.45 650.41 50347.22 88888.00 2024-03-24 10:00:30.906 084 16687.44 650.37 50347.21 88888.00 2024-03-24 10:00:31.406 084 16687.45 650.37 50347.20 88888.00 2024-03-24 10:00:31.906 084 16687.42 650.37 50347.18 88888.00 2024-03-24 10:00:32.406 084 16687.42 650.30 50347.19 88888.00 2024-03-24 10:00:32.906 084 16687.41 650.27 50347.21 88888.00 2024-03-24 10:00:33.406 084 16687.44 650.23 50347.12 88888.00 2024-03-24 10:00:33.906 084 16687.40 650.14 50347.12 88888.00 2024-03-24 10:00:34.406 084 16687.41 650.09 50347.11 88888.00 2024-03-24 10:00:34.906 084 16687.42 650.08 50347.12 88888.00 2024-03-24 10:00:35.406 084 16687.45 650.03 50347.09 88888.00 2024-03-24 10:00:35.906 084 16687.42 649.99 50347.03 88888.00 2024-03-24 10:00:36.406 084 16687.46 649.94 50347.09 88888.00 2024-03-24 10:00:36.906 084 16687.41 649.95 50347.10 88888.00 2024-03-24 10:00:37.406 084 16687.40 649.94 50347.06 88888.00 2024-03-24 10:00:38.406 084 16687.44 649.99 50347.16 88888.00 2024-03-24 10:00:38.906 084 16687.45 649.98 50347.12 88888.00 2024-03-24 10:00:39.406 084 16687.42 649.98 50347.10 88888.00 2024-03-24 10:00:39.906 084 16687.46 649.91 50347.04 88888.00 2024-03-24 10:00:40.406 084 16687.46 649.88 50347.07 88888.00 2024-03-24 10:00:40.906 084 16687.40 649.88 50347.10 88888.00 2024-03-24 10:00:41.406 084 16687.36 649.90 50347.06 88888.00 2024-03-24 10:00:41.906 084 16687.28 649.86 50347.07 88888.00 2024-03-24 10:00:42.406 084 16687.25 649.85 50347.09 88888.00 2024-03-24 10:00:42.906 084 16687.25 649.77 50347.09 88888.00 2024-03-24 10:00:43.407 084 16687.29 649.68 50347.06 88888.00 2024-03-24 10:00:43.907 084 16687.32 649.56 50347.07 88888.00 2024-03-24 10:00:44.407 084 16687.29 649.50 50347.04 88888.00 2024-03-24 10:00:44.907 084 16687.29 649.38 50347.00 88888.00 2024-03-24 10:00:45.407 084 16687.22 649.34 50346.94 88888.00 2024-03-24 10:00:45.907 084 16687.19 649.33 50346.91 88888.00 2024-03-24 10:00:46.407 084 16687.10 649.25 50346.91 88888.00 2024-03-24 10:00:46.907 084 16687.04 649.25 50346.93 88888.00 2024-03-24 10:00:47.407 084 16686.97 649.19 50346.88 88888.00 2024-03-24 10:00:48.407 084 16686.88 649.11 50346.82 88888.00 2024-03-24 10:00:48.907 084 16686.83 649.07 50346.85 88888.00 2024-03-24 10:00:49.407 084 16686.85 649.11 50346.94 88888.00 2024-03-24 10:00:49.907 084 16686.86 649.15 50346.95 88888.00 2024-03-24 10:00:50.407 084 16686.83 649.13 50346.88 88888.00 2024-03-24 10:00:50.907 084 16686.71 649.19 50346.86 88888.00 2024-03-24 10:00:51.407 084 16686.62 649.19 50346.88 88888.00 2024-03-24 10:00:51.907 084 16686.58 649.14 50346.86 88888.00 2024-03-24 10:00:52.407 084 16686.54 649.12 50346.88 88888.00 2024-03-24 10:00:52.907 084 16686.50 649.10 50346.83 88888.00 2024-03-24 10:00:53.407 084 16686.43 649.06 50346.89 88888.00 2024-03-24 10:00:53.907 084 16686.40 649.06 50346.90 88888.00 2024-03-24 10:00:54.407 084 16686.39 648.98 50346.94 88888.00 2024-03-24 10:00:54.907 084 16686.40 649.02 50346.92 88888.00 2024-03-24 10:00:55.407 084 16686.43 648.98 50346.85 88888.00 2024-03-24 10:00:55.907 084 16686.45 648.96 50346.82 88888.00 2024-03-24 10:00:56.407 084 16686.42 648.95 50346.81 88888.00 2024-03-24 10:00:56.907 084 16686.39 648.94 50346.82 88888.00 2024-03-24 10:00:57.407 084 16686.31 648.92 50346.75 88888.00 2024-03-24 10:00:58.407 084 16686.25 648.86 50346.73 88888.00 2024-03-24 10:00:58.907 084 16686.24 648.94 50346.79 88888.00 2024-03-24 10:00:59.407 084 16686.24 648.92 50346.83 88888.00 2024-03-24 10:00:59.907 084 16686.23 648.87 50346.81 88888.00 2024-03-24 10:01:00.407 084 16686.21 648.78 50346.76 88888.00 2024-03-24 10:01:00.907 084 16686.21 648.78 50346.75 88888.00 2024-03-24 10:01:01.407 084 16686.18 648.70 50346.72 88888.00 2024-03-24 10:01:01.907 084 16686.12 648.67 50346.69 88888.00 2024-03-24 10:01:02.407 084 16686.08 648.66 50346.66 88888.00 2024-03-24 10:01:02.907 084 16685.99 648.68 50346.65 88888.00 2024-03-24 10:01:03.407 084 16685.89 648.70 50346.61 88888.00 2024-03-24 10:01:03.907 084 16685.83 648.69 50346.57 88888.00 2024-03-24 10:01:04.407 084 16685.72 648.64 50346.55 88888.00 2024-03-24 10:01:04.907 084 16685.65 648.53 50346.51 88888.00 2024-03-24 10:01:05.407 084 16685.61 648.41 50346.42 88888.00 2024-03-24 10:01:05.907 084 16685.52 648.33 50346.39 88888.00 2024-03-24 10:01:06.407 084 16685.44 648.27 50346.42 88888.00 2024-03-24 10:01:06.907 084 16685.42 648.15 50346.40 88888.00 2024-03-24 10:01:07.407 084 16685.33 648.11 50346.43 88888.00 2024-03-24 10:01:07.907 084 16685.31 648.12 50346.40 88888.00 2024-03-24 10:01:08.407 084 16685.25 648.09 50346.42 88888.00 2024-03-24 10:01:08.907 084 16685.20 648.07 50346.43 88888.00 2024-03-24 10:01:09.407 084 16685.18 648.09 50346.43 88888.00 2024-03-24 10:01:09.907 084 16685.18 648.10 50346.44 88888.00 2024-03-24 10:01:10.407 084 16685.20 648.08 50346.47 88888.00 2024-03-24 10:01:10.907 084 16685.22 648.09 50346.49 88888.00 2024-03-24 10:01:11.407 084 16685.22 648.17 50346.46 88888.00 2024-03-24 10:01:11.907 084 16685.25 648.23 50346.49 88888.00 2024-03-24 10:01:12.407 084 16685.28 648.20 50346.58 88888.00 2024-03-24 10:01:12.907 084 16685.30 648.20 50346.52 88888.00 2024-03-24 10:01:13.408 084 16685.33 648.28 50346.53 88888.00 2024-03-24 10:01:13.908 084 16685.36 648.25 50346.53 88888.00 2024-03-24 10:01:14.408 084 16685.34 648.25 50346.54 88888.00 2024-03-24 10:01:14.908 084 16685.37 648.35 50346.48 88888.00 2024-03-24 10:01:15.408 084 16685.36 648.42 50346.47 88888.00 2024-03-24 10:01:15.908 084 16685.34 648.43 50346.45 88888.00 2024-03-24 10:01:16.408 084 16685.39 648.47 50346.54 88888.00 2024-03-24 10:01:16.908 084 16685.39 648.47 50346.56 88888.00 2024-03-24 10:01:17.408 084 16685.38 648.47 50346.64 88888.00 2024-03-24 10:01:17.908 084 16685.39 648.51 50346.61 88888.00 2024-03-24 10:01:18.408 084 16685.40 648.53 50346.54 88888.00 2024-03-24 10:01:18.908 084 16685.37 648.50 50346.52 88888.00 2024-03-24 10:01:19.408 084 16685.36 648.47 50346.47 88888.00 2024-03-24 10:01:19.908 084 16685.33 648.55 50346.47 88888.00 2024-03-24 10:01:20.408 084 16685.26 648.60 50346.42 88888.00 2024-03-24 10:01:20.908 084 16685.17 648.62 50346.40 88888.00 2024-03-24 10:01:21.408 084 16685.08 648.59 50346.43 88888.00 2024-03-24 10:01:21.908 084 16685.01 648.56 50346.39 88888.00 2024-03-24 10:01:22.408 084 16685.01 648.63 50346.44 88888.00 2024-03-24 10:01:22.908 084 16684.99 648.67 50346.51 88888.00 2024-03-24 10:01:23.408 084 16684.93 648.73 50346.53 88888.00 2024-03-24 10:01:23.908 084 16684.90 648.77 50346.54 88888.00 2024-03-24 10:01:24.408 084 16684.87 648.78 50346.58 88888.00 2024-03-24 10:01:24.908 084 16684.92 648.79 50346.55 88888.00 2024-03-24 10:01:25.408 084 16684.90 648.86 50346.52 88888.00 2024-03-24 10:01:25.908 084 16684.86 648.97 50346.58 88888.00 2024-03-24 10:01:26.408 084 16684.83 649.06 50346.61 88888.00 2024-03-24 10:01:26.908 084 16684.76 649.17 50346.61 88888.00 2024-03-24 10:01:27.408 084 16684.67 649.29 50346.62 88888.00 2024-03-24 10:01:27.908 084 16684.63 649.33 50346.67 88888.00 2024-03-24 10:01:28.408 084 16684.64 649.31 50346.72 88888.00 2024-03-24 10:01:28.908 084 16684.62 649.32 50346.67 88888.00 2024-03-24 10:01:29.408 084 16684.58 649.32 50346.72 88888.00 2024-03-24 10:01:29.908 084 16684.57 649.38 50346.81 88888.00 2024-03-24 10:01:30.408 084 16684.60 649.45 50346.84 88888.00 2024-03-24 10:01:30.908 084 16684.63 649.51 50346.82 88888.00 2024-03-24 10:01:31.408 084 16684.66 649.63 50346.85 88888.00 2024-03-24 10:01:31.908 084 16684.69 649.74 50346.90 88888.00 2024-03-24 10:01:32.408 084 16684.73 649.91 50346.94 88888.00 2024-03-24 10:01:32.908 084 16684.84 650.03 50346.94 88888.00 2024-03-24 10:01:33.408 084 16684.86 650.17 50347.02 88888.00 2024-03-24 10:01:33.908 084 16684.92 650.26 50347.18 88888.00 2024-03-24 10:01:34.408 084 16684.99 650.34 50347.27 88888.00 2024-03-24 10:01:34.908 084 16685.07 650.41 50347.29 88888.00 2024-03-24 10:01:35.408 084 16685.13 650.52 50347.37 88888.00 2024-03-24 10:01:35.908 084 16685.21 650.69 50347.38 88888.00 2024-03-24 10:01:36.408 084 16685.34 650.79 50347.36 88888.00 2024-03-24 10:01:36.908 084 16685.36 650.90 50347.39 88888.00 2024-03-24 10:01:37.408 084 16685.40 651.03 50347.46 88888.00 2024-03-24 10:01:37.908 084 16685.43 651.16 50347.53 88888.00 2024-03-24 10:01:38.408 084 16685.45 651.30 50347.58 88888.00 2024-03-24 10:01:38.908 084 16685.46 651.37 50347.58 88888.00 2024-03-24 10:01:39.408 084 16685.44 651.47 50347.56 88888.00 2024-03-24 10:01:39.908 084 16685.42 651.47 50347.57 88888.00 2024-03-24 10:01:40.408 084 16685.40 651.47 50347.56 88888.00 2024-03-24 10:01:40.908 084 16685.38 651.49 50347.59 88888.00 2024-03-24 10:01:41.408 084 16685.39 651.49 50347.63 88888.00 2024-03-24 10:01:41.908 084 16685.38 651.45 50347.63 88888.00 2024-03-24 10:01:42.408 084 16685.38 651.41 50347.67 88888.00 2024-03-24 10:01:42.908 084 16685.43 651.38 50347.65 88888.00 2024-03-24 10:01:43.409 084 16685.45 651.42 50347.65 88888.00 2024-03-24 10:01:43.909 084 16685.44 651.49 50347.69 88888.00 2024-03-24 10:01:44.409 084 16685.44 651.50 50347.74 88888.00 2024-03-24 10:01:44.909 084 16685.42 651.58 50347.77 88888.00 2024-03-24 10:01:45.409 084 16685.40 651.56 50347.74 88888.00 2024-03-24 10:01:45.909 084 16685.36 651.60 50347.74 88888.00 2024-03-24 10:01:46.409 084 16685.26 651.64 50347.78 88888.00 2024-03-24 10:01:46.909 084 16685.12 651.60 50347.81 88888.00 2024-03-24 10:01:47.409 084 16685.16 651.59 50347.82 88888.00 2024-03-24 10:01:47.909 084 16685.18 651.59 50347.76 88888.00 2024-03-24 10:01:48.409 084 16685.22 651.58 50347.80 88888.00 2024-03-24 10:01:48.909 084 16685.21 651.60 50347.77 88888.00 2024-03-24 10:01:49.909 084 16685.15 651.54 50347.81 88888.00 2024-03-24 10:01:50.409 084 16685.15 651.52 50347.80 88888.00 2024-03-24 10:01:50.909 084 16685.06 651.58 50347.81 88888.00 2024-03-24 10:01:51.409 084 16685.04 651.66 50347.81 88888.00 2024-03-24 10:01:51.909 084 16685.09 651.68 50347.86 88888.00 2024-03-24 10:01:52.409 084 16685.12 651.69 50347.86 88888.00 2024-03-24 10:01:52.909 084 16685.15 651.64 50347.84 88888.00 2024-03-24 10:01:53.409 084 16685.17 651.62 50347.86 88888.00 2024-03-24 10:01:53.909 084 16685.18 651.64 50347.89 88888.00 2024-03-24 10:01:54.409 084 16685.10 651.56 50347.90 88888.00 2024-03-24 10:01:54.909 084 16684.96 651.48 50347.89 88888.00 2024-03-24 10:01:55.409 084 16684.89 651.48 50347.85 88888.00 2024-03-24 10:01:55.909 084 16684.84 651.48 50347.85 88888.00 2024-03-24 10:01:56.409 084 16684.81 651.50 50347.85 88888.00 2024-03-24 10:01:56.909 084 16684.77 651.49 50347.83 88888.00 2024-03-24 10:01:57.409 084 16684.72 651.47 50347.77 88888.00 2024-03-24 10:01:57.909 084 16684.68 651.45 50347.80 88888.00 2024-03-24 10:01:58.409 084 16684.62 651.40 50347.75 88888.00 2024-03-24 10:01:58.909 084 16684.57 651.30 50347.74 88888.00 2024-03-24 10:01:59.909 084 16684.48 651.27 50347.74 88888.00 2024-03-24 10:02:00.409 084 16684.49 651.28 50347.78 88888.00 2024-03-24 10:02:00.909 084 16684.43 651.31 50347.84 88888.00 2024-03-24 10:02:01.409 084 16684.37 651.29 50347.81 88888.00 2024-03-24 10:02:01.909 084 16684.37 651.30 50347.82 88888.00 2024-03-24 10:02:02.409 084 16684.38 651.32 50347.86 88888.00 2024-03-24 10:02:02.909 084 16684.29 651.31 50347.84 88888.00 2024-03-24 10:02:03.409 084 16684.22 651.33 50347.76 88888.00 2024-03-24 10:02:03.909 084 16684.24 651.38 50347.76 88888.00 2024-03-24 10:02:04.409 084 16684.25 651.43 50347.80 88888.00 2024-03-24 10:02:04.909 084 16684.27 651.46 50347.84 88888.00 2024-03-24 10:02:05.409 084 16684.28 651.51 50347.86 88888.00 2024-03-24 10:02:05.909 084 16684.31 651.54 50347.89 88888.00 2024-03-24 10:02:06.409 084 16684.29 651.58 50347.91 88888.00 2024-03-24 10:02:06.909 084 16684.28 651.64 50347.82 88888.00 2024-03-24 10:02:07.409 084 16684.23 651.68 50347.84 88888.00 2024-03-24 10:02:07.909 084 16684.19 651.72 50347.95 88888.00 2024-03-24 10:02:08.409 084 16684.15 651.81 50347.93 88888.00 2024-03-24 10:02:08.909 084 16684.10 651.85 50347.89 88888.00 2024-03-24 10:02:09.910 084 16683.97 651.97 50347.91 88888.00 2024-03-24 10:02:10.410 084 16683.94 652.03 50347.95 88888.00 2024-03-24 10:02:10.910 084 16683.88 652.04 50347.96 88888.00 2024-03-24 10:02:11.410 084 16683.80 652.01 50347.96 88888.00 2024-03-24 10:02:11.910 084 16683.76 652.00 50348.01 88888.00 2024-03-24 10:02:12.410 084 16683.70 651.99 50348.07 88888.00 2024-03-24 10:02:12.910 084 16683.62 651.98 50348.09 88888.00 2024-03-24 10:02:13.410 084 16683.63 651.93 50348.10 88888.00 2024-03-24 10:02:13.910 084 16683.69 651.94 50348.05 88888.00 2024-03-24 10:02:14.410 084 16683.66 651.95 50348.07 88888.00 2024-03-24 10:02:14.910 084 16683.70 651.93 50348.04 88888.00 2024-03-24 10:02:15.410 084 16683.70 652.01 50348.12 88888.00 2024-03-24 10:02:15.910 084 16683.70 652.01 50348.14 88888.00 2024-03-24 10:02:16.410 084 16683.70 651.98 50348.14 88888.00 2024-03-24 10:02:16.910 084 16683.66 651.98 50348.18 88888.00 2024-03-24 10:02:17.910 084 16683.54 652.00 50348.12 88888.00 2024-03-24 10:02:18.410 084 16683.50 652.00 50348.10 88888.00 2024-03-24 10:02:18.910 084 16683.46 652.09 50348.09 88888.00 2024-03-24 10:02:19.410 084 16683.52 652.12 50348.11 88888.00 2024-03-24 10:02:19.910 084 16683.53 652.11 50348.12 88888.00 2024-03-24 10:02:20.410 084 16683.53 652.12 50348.20 88888.00 2024-03-24 10:02:20.910 084 16683.55 652.18 50348.29 88888.00 2024-03-24 10:02:21.410 084 16683.55 652.24 50348.36 88888.00 2024-03-24 10:02:21.910 084 16683.60 652.32 50348.42 88888.00 2024-03-24 10:02:22.410 084 16683.66 652.33 50348.40 88888.00 2024-03-24 10:02:22.910 084 16683.69 652.38 50348.44 88888.00 2024-03-24 10:02:23.410 084 16683.67 652.49 50348.48 88888.00 2024-03-24 10:02:23.910 084 16683.68 652.54 50348.55 88888.00 2024-03-24 10:02:24.410 084 16683.71 652.59 50348.47 88888.00 2024-03-24 10:02:24.910 084 16683.71 652.59 50348.51 88888.00 2024-03-24 10:02:25.410 084 16683.74 652.63 50348.55 88888.00 2024-03-24 10:02:25.910 084 16683.75 652.69 50348.59 88888.00 2024-03-24 10:02:26.410 084 16683.74 652.71 50348.64 88888.00 2024-03-24 10:02:26.910 084 16683.71 652.75 50348.62 88888.00 2024-03-24 10:02:27.910 084 16683.68 652.72 50348.67 88888.00 2024-03-24 10:02:28.410 084 16683.63 652.68 50348.65 88888.00 2024-03-24 10:02:28.910 084 16683.65 652.60 50348.69 88888.00 2024-03-24 10:02:29.410 084 16683.65 652.58 50348.70 88888.00 2024-03-24 10:02:29.910 084 16683.63 652.53 50348.77 88888.00 2024-03-24 10:02:30.410 084 16683.62 652.49 50348.75 88888.00 2024-03-24 10:02:30.910 084 16683.61 652.45 50348.70 88888.00 2024-03-24 10:02:31.410 084 16683.60 652.37 50348.79 88888.00 2024-03-24 10:02:31.910 084 16683.59 652.29 50348.82 88888.00 2024-03-24 10:02:32.410 084 16683.60 652.28 50348.82 88888.00 2024-03-24 10:02:32.910 084 16683.55 652.27 50348.76 88888.00 2024-03-24 10:02:33.410 084 16683.49 652.25 50348.74 88888.00 2024-03-24 10:02:33.910 084 16683.49 652.25 50348.76 88888.00 2024-03-24 10:02:34.410 084 16683.53 652.25 50348.83 88888.00 2024-03-24 10:02:34.910 084 16683.50 652.24 50348.79 88888.00 2024-03-24 10:02:35.410 084 16683.50 652.18 50348.84 88888.00 2024-03-24 10:02:35.910 084 16683.54 652.17 50348.93 88888.00 2024-03-24 10:02:36.410 084 16683.63 652.21 50349.01 88888.00 2024-03-24 10:02:36.910 084 16683.67 652.23 50349.02 88888.00 2024-03-24 10:02:37.410 084 16683.74 652.25 50349.00 88888.00 2024-03-24 10:02:37.911 084 16683.74 652.29 50349.01 88888.00 2024-03-24 10:02:38.411 084 16683.72 652.29 50349.04 88888.00 2024-03-24 10:02:38.911 084 16683.72 652.32 50349.03 88888.00 2024-03-24 10:02:39.411 084 16683.71 652.34 50349.04 88888.00 2024-03-24 10:02:39.911 084 16683.70 652.35 50349.06 88888.00 2024-03-24 10:02:40.411 084 16683.70 652.34 50349.04 88888.00 2024-03-24 10:02:40.911 084 16683.69 652.37 50349.08 88888.00 2024-03-24 10:02:41.411 084 16683.71 652.38 50349.12 88888.00 2024-03-24 10:02:41.911 084 16683.77 652.34 50349.17 88888.00 2024-03-24 10:02:42.411 084 16683.77 652.28 50349.19 88888.00 2024-03-24 10:02:42.911 084 16683.71 652.32 50349.19 88888.00 2024-03-24 10:02:43.411 084 16683.71 652.36 50349.23 88888.00 2024-03-24 10:02:43.911 084 16683.75 652.34 50349.24 88888.00 2024-03-24 10:02:44.411 084 16683.77 652.37 50349.25 88888.00 2024-03-24 10:02:44.911 084 16683.74 652.39 50349.28 88888.00 2024-03-24 10:02:45.411 084 16683.68 652.46 50349.30 88888.00 2024-03-24 10:02:45.911 084 16683.65 652.50 50349.29 88888.00 2024-03-24 10:02:46.411 084 16683.60 652.52 50349.37 88888.00 2024-03-24 10:02:46.911 084 16683.58 652.56 50349.45 88888.00 2024-03-24 10:02:47.411 084 16683.50 652.58 50349.40 88888.00 2024-03-24 10:02:47.911 084 16683.44 652.62 50349.38 88888.00 2024-03-24 10:02:48.411 084 16683.46 652.67 50349.38 88888.00 2024-03-24 10:02:48.911 084 16683.53 652.68 50349.41 88888.00 2024-03-24 10:02:49.411 084 16683.57 652.75 50349.46 88888.00 2024-03-24 10:02:49.911 084 16683.57 652.79 50349.46 88888.00 2024-03-24 10:02:50.411 084 16683.61 652.90 50349.46 88888.00 2024-03-24 10:02:50.911 084 16683.62 652.99 50349.49 88888.00 2024-03-24 10:02:51.411 084 16683.60 653.11 50349.56 88888.00 2024-03-24 10:02:51.911 084 16683.61 653.17 50349.58 88888.00 2024-03-24 10:02:52.411 084 16683.63 653.24 50349.58 88888.00 2024-03-24 10:02:52.911 084 16683.65 653.28 50349.64 88888.00 2024-03-24 10:02:53.411 084 16683.67 653.33 50349.64 88888.00 2024-03-24 10:02:53.911 084 16683.67 653.30 50349.58 88888.00 2024-03-24 10:02:54.411 084 16683.66 653.32 50349.60 88888.00 2024-03-24 10:02:54.911 084 16683.68 653.34 50349.67 88888.00 2024-03-24 10:02:55.411 084 16683.71 653.36 50349.70 88888.00 2024-03-24 10:02:55.911 084 16683.71 653.29 50349.67 88888.00 2024-03-24 10:02:56.411 084 16683.78 653.29 50349.68 88888.00 2024-03-24 10:02:56.911 084 16683.81 653.33 50349.68 88888.00 2024-03-24 10:02:57.411 084 16683.79 653.32 50349.75 88888.00 2024-03-24 10:02:57.911 084 16683.85 653.25 50349.75 88888.00 2024-03-24 10:02:58.411 084 16683.87 653.22 50349.73 88888.00 2024-03-24 10:02:58.911 084 16683.89 653.25 50349.83 88888.00 2024-03-24 10:02:59.411 084 16683.92 653.33 50349.84 88888.00 2024-03-24 10:02:59.911 084 16683.90 653.41 50349.84 88888.00 2024-03-24 10:03:00.411 084 16683.83 653.43 50349.84 88888.00 2024-03-24 10:03:00.911 084 16683.76 653.51 50349.86 88888.00 2024-03-24 10:03:01.411 084 16683.75 653.57 50349.91 88888.00 2024-03-24 10:03:01.911 084 16683.71 653.59 50349.87 88888.00 2024-03-24 10:03:02.411 084 16683.71 653.58 50349.86 88888.00 2024-03-24 10:03:02.911 084 16683.74 653.63 50349.91 88888.00 2024-03-24 10:03:03.411 084 16683.77 653.60 50349.96 88888.00 2024-03-24 10:03:03.911 084 16683.80 653.55 50350.00 88888.00 2024-03-24 10:03:04.411 084 16683.86 653.50 50350.05 88888.00 2024-03-24 10:03:04.911 084 16683.92 653.51 50350.09 88888.00 2024-03-24 10:03:05.411 084 16683.98 653.54 50350.12 88888.00 2024-03-24 10:03:05.911 084 16683.98 653.57 50350.18 88888.00 2024-03-24 10:03:06.411 084 16684.06 653.66 50350.23 88888.00 2024-03-24 10:03:06.911 084 16684.11 653.69 50350.23 88888.00 2024-03-24 10:03:07.411 084 16684.07 653.78 50350.19 88888.00 2024-03-24 10:03:07.912 084 16684.06 653.90 50350.12 88888.00 2024-03-24 10:03:08.412 084 16684.05 653.91 50350.09 88888.00 2024-03-24 10:03:08.912 084 16683.99 653.92 50350.09 88888.00 2024-03-24 10:03:09.412 084 16683.97 653.94 50350.11 88888.00 2024-03-24 10:03:09.912 084 16683.92 653.93 50350.13 88888.00 2024-03-24 10:03:10.412 084 16683.94 653.89 50350.02 88888.00 2024-03-24 10:03:11.412 084 16683.99 653.78 50350.03 88888.00 2024-03-24 10:03:11.912 084 16683.98 653.71 50350.02 88888.00 2024-03-24 10:03:12.412 084 16684.05 653.67 50350.00 88888.00 2024-03-24 10:03:12.912 084 16684.11 653.68 50350.00 88888.00 2024-03-24 10:03:13.412 084 16684.11 653.69 50350.09 88888.00 2024-03-24 10:03:13.912 084 16684.08 653.72 50350.09 88888.00 2024-03-24 10:03:14.412 084 16684.06 653.73 50350.07 88888.00 2024-03-24 10:03:14.912 084 16684.01 653.71 50350.05 88888.00 2024-03-24 10:03:15.412 084 16683.95 653.63 50350.10 88888.00 2024-03-24 10:03:15.912 084 16683.92 653.63 50350.06 88888.00 2024-03-24 10:03:16.412 084 16683.87 653.62 50350.00 88888.00 2024-03-24 10:03:16.912 084 16683.89 653.55 50349.98 88888.00 2024-03-24 10:03:17.412 084 16683.96 653.52 50349.97 88888.00 2024-03-24 10:03:17.912 084 16683.96 653.54 50350.04 88888.00 2024-03-24 10:03:18.412 084 16683.98 653.43 50350.01 88888.00 2024-03-24 10:03:18.912 084 16683.98 653.33 50349.97 88888.00 2024-03-24 10:03:19.412 084 16683.89 653.33 50349.93 88888.00 2024-03-24 10:03:19.912 084 16683.86 653.30 50349.98 88888.00 2024-03-24 10:03:20.412 084 16683.85 653.30 50350.02 88888.00 2024-03-24 10:03:21.412 084 16683.89 653.28 50349.97 88888.00 2024-03-24 10:03:21.912 084 16683.92 653.20 50350.04 88888.00 2024-03-24 10:03:22.412 084 16683.97 653.20 50350.09 88888.00 2024-03-24 10:03:22.912 084 16684.03 653.23 50350.10 88888.00 2024-03-24 10:03:23.412 084 16684.07 653.30 50350.07 88888.00 2024-03-24 10:03:23.912 084 16684.08 653.30 50350.10 88888.00 2024-03-24 10:03:24.412 084 16684.12 653.36 50350.11 88888.00 2024-03-24 10:03:24.912 084 16684.13 653.37 50350.24 88888.00 2024-03-24 10:03:25.412 084 16684.18 653.42 50350.21 88888.00 2024-03-24 10:03:25.912 084 16684.19 653.41 50350.18 88888.00 2024-03-24 10:03:26.412 084 16684.19 653.36 50350.20 88888.00 2024-03-24 10:03:26.912 084 16684.23 653.36 50350.20 88888.00 2024-03-24 10:03:27.412 084 16684.31 653.33 50350.16 88888.00 2024-03-24 10:03:27.912 084 16684.34 653.30 50350.18 88888.00 2024-03-24 10:03:28.412 084 16684.34 653.24 50350.18 88888.00 2024-03-24 10:03:28.912 084 16684.27 653.26 50350.22 88888.00 2024-03-24 10:03:29.412 084 16684.18 653.25 50350.26 88888.00 2024-03-24 10:03:29.912 084 16684.11 653.32 50350.29 88888.00 2024-03-24 10:03:30.412 084 16684.08 653.36 50350.24 88888.00 2024-03-24 10:03:30.912 084 16684.04 653.37 50350.24 88888.00 2024-03-24 10:03:31.413 084 16683.95 653.31 50350.30 88888.00 2024-03-24 10:03:31.913 084 16683.86 653.36 50350.26 88888.00 2024-03-24 10:03:32.413 084 16683.81 653.41 50350.23 88888.00 2024-03-24 10:03:32.913 084 16683.79 653.41 50350.23 88888.00 2024-03-24 10:03:33.413 084 16683.69 653.39 50350.24 88888.00 2024-03-24 10:03:33.913 084 16683.61 653.34 50350.26 88888.00 2024-03-24 10:03:34.413 084 16683.60 653.38 50350.25 88888.00 2024-03-24 10:03:34.913 084 16683.58 653.33 50350.31 88888.00 2024-03-24 10:03:35.413 084 16683.52 653.39 50350.32 88888.00 2024-03-24 10:03:35.913 084 16683.50 653.45 50350.34 88888.00 2024-03-24 10:03:36.413 084 16683.45 653.46 50350.37 88888.00 2024-03-24 10:03:36.913 084 16683.48 653.49 50350.40 88888.00 2024-03-24 10:03:37.413 084 16683.51 653.51 50350.46 88888.00 2024-03-24 10:03:37.913 084 16683.50 653.57 50350.53 88888.00 2024-03-24 10:03:38.413 084 16683.52 653.66 50350.53 88888.00 2024-03-24 10:03:38.913 084 16683.53 653.68 50350.59 88888.00 2024-03-24 10:03:39.413 084 16683.59 653.66 50350.68 88888.00 2024-03-24 10:03:39.913 084 16683.67 653.76 50350.71 88888.00 2024-03-24 10:03:40.413 084 16683.70 653.82 50350.77 88888.00 2024-03-24 10:03:40.913 084 16683.76 653.83 50350.77 88888.00 2024-03-24 10:03:41.413 084 16683.84 653.83 50350.80 88888.00 2024-03-24 10:03:41.913 084 16683.93 653.91 50350.81 88888.00 2024-03-24 10:03:42.413 084 16684.01 653.94 50350.92 88888.00 2024-03-24 10:03:42.913 084 16684.13 653.90 50350.96 88888.00 2024-03-24 10:03:43.413 084 16684.24 653.83 50350.94 88888.00 2024-03-24 10:03:43.913 084 16684.39 653.74 50350.94 88888.00 2024-03-24 10:03:44.413 084 16684.59 653.74 50350.99 88888.00 2024-03-24 10:03:44.913 084 16684.80 653.68 50351.06 88888.00 2024-03-24 10:03:45.413 084 16684.99 653.66 50351.12 88888.00 2024-03-24 10:03:45.913 084 16685.17 653.66 50351.20 88888.00 2024-03-24 10:03:46.413 084 16685.38 653.64 50351.34 88888.00 2024-03-24 10:03:46.913 084 16685.61 653.59 50351.38 88888.00 2024-03-24 10:03:47.413 084 16685.86 653.60 50351.44 88888.00 2024-03-24 10:03:47.913 084 16686.03 653.72 50351.47 88888.00 2024-03-24 10:03:48.413 084 16686.23 653.78 50351.50 88888.00 2024-03-24 10:03:48.913 084 16686.40 653.80 50351.57 88888.00 2024-03-24 10:03:49.413 084 16686.59 653.81 50351.62 88888.00 2024-03-24 10:03:49.913 084 16686.80 653.74 50351.62 88888.00 2024-03-24 10:03:50.413 084 16687.00 653.73 50351.66 88888.00 2024-03-24 10:03:50.913 084 16687.18 653.75 50351.69 88888.00 2024-03-24 10:03:51.413 084 16687.37 653.71 50351.62 88888.00 2024-03-24 10:03:51.913 084 16687.58 653.66 50351.61 88888.00 2024-03-24 10:03:52.413 084 16687.74 653.62 50351.65 88888.00 2024-03-24 10:03:52.913 084 16687.91 653.60 50351.60 88888.00 2024-03-24 10:03:53.413 084 16688.01 653.63 50351.60 88888.00 2024-03-24 10:03:53.913 084 16688.17 653.56 50351.62 88888.00 2024-03-24 10:03:54.413 084 16688.25 653.47 50351.67 88888.00 2024-03-24 10:03:54.913 084 16688.36 653.41 50351.67 88888.00 2024-03-24 10:03:55.413 084 16688.48 653.36 50351.62 88888.00 2024-03-24 10:03:55.913 084 16688.57 653.25 50351.61 88888.00 2024-03-24 10:03:56.413 084 16688.65 653.10 50351.61 88888.00 2024-03-24 10:03:56.913 084 16688.77 652.95 50351.60 88888.00 2024-03-24 10:03:57.413 084 16688.91 652.82 50351.59 88888.00 2024-03-24 10:03:57.913 084 16689.05 652.65 50351.50 88888.00 2024-03-24 10:03:58.413 084 16689.22 652.55 50351.48 88888.00 2024-03-24 10:03:58.913 084 16689.38 652.45 50351.47 88888.00 2024-03-24 10:03:59.404 084 16689.52 652.32 50351.44 88888.00 2024-03-24 10:03:59.904 084 16689.63 652.18 50351.41 88888.00 2024-03-24 10:04:00.404 084 16689.80 652.11 50351.32 88888.00 2024-03-24 10:04:01.404 084 16690.05 651.97 50351.27 88888.00 2024-03-24 10:04:01.904 084 16690.15 651.92 50351.29 88888.00 2024-03-24 10:04:02.404 084 16690.27 651.84 50351.24 88888.00 2024-03-24 10:04:02.904 084 16690.31 651.77 50351.13 88888.00 2024-03-24 10:04:03.404 084 16690.36 651.74 50351.08 88888.00 2024-03-24 10:04:03.904 084 16690.45 651.63 50350.98 88888.00 2024-03-24 10:04:04.404 084 16690.50 651.59 50350.97 88888.00 2024-03-24 10:04:04.904 084 16690.49 651.59 50350.88 88888.00 2024-03-24 10:04:05.404 084 16690.44 651.54 50350.85 88888.00 2024-03-24 10:04:05.904 084 16690.39 651.52 50350.81 88888.00 2024-03-24 10:04:06.404 084 16690.32 651.50 50350.72 88888.00 2024-03-24 10:04:06.904 084 16690.22 651.56 50350.62 88888.00 2024-03-24 10:04:07.404 084 16690.09 651.62 50350.55 88888.00 2024-03-24 10:04:07.904 084 16689.91 651.65 50350.46 88888.00 2024-03-24 10:04:08.404 084 16689.65 651.76 50350.34 88888.00 2024-03-24 10:04:08.904 084 16689.34 651.85 50350.25 88888.00 2024-03-24 10:04:09.404 084 16688.98 651.97 50350.12 88888.00 2024-03-24 10:04:09.904 084 16688.61 652.16 50349.98 88888.00 2024-03-24 10:04:10.404 084 16688.24 652.32 50349.91 88888.00 2024-03-24 10:04:10.904 084 16687.82 652.51 50349.75 88888.00 2024-03-24 10:04:11.404 084 16687.35 652.71 50349.64 88888.00 2024-03-24 10:04:11.904 084 16686.83 652.89 50349.56 88888.00 2024-03-24 10:04:12.404 084 16686.35 653.04 50349.42 88888.00 2024-03-24 10:04:12.904 084 16685.80 653.19 50349.28 88888.00 2024-03-24 10:04:13.404 084 16685.25 653.29 50349.20 88888.00 2024-03-24 10:04:13.904 084 16684.73 653.43 50349.10 88888.00 2024-03-24 10:04:14.404 084 16684.22 653.62 50349.10 88888.00 2024-03-24 10:04:14.904 084 16683.76 653.74 50349.10 88888.00 2024-03-24 10:04:15.404 084 16683.33 653.86 50349.01 88888.00 2024-03-24 10:04:15.904 084 16682.88 654.00 50349.00 88888.00 2024-03-24 10:04:16.404 084 16682.53 654.19 50349.02 88888.00 2024-03-24 10:04:16.904 084 16682.25 654.30 50349.09 88888.00 2024-03-24 10:04:17.404 084 16681.99 654.44 50349.13 88888.00 2024-03-24 10:04:17.904 084 16681.74 654.46 50349.23 88888.00 2024-03-24 10:04:18.404 084 16681.54 654.45 50349.33 88888.00 2024-03-24 10:04:18.904 084 16681.34 654.54 50349.47 88888.00 2024-03-24 10:04:19.404 084 16681.23 654.62 50349.59 88888.00 2024-03-24 10:04:19.904 084 16681.22 654.74 50349.68 88888.00 2024-03-24 10:04:20.404 084 16681.21 654.85 50349.80 88888.00 2024-03-24 10:04:20.904 084 16681.22 654.93 50349.92 88888.00 2024-03-24 10:04:21.404 084 16681.21 655.03 50349.94 88888.00 2024-03-24 10:04:21.904 084 16681.20 655.12 50349.98 88888.00 2024-03-24 10:04:22.404 084 16681.16 655.23 50350.07 88888.00 2024-03-24 10:04:22.904 084 16681.17 655.33 50350.21 88888.00 2024-03-24 10:04:23.404 084 16681.24 655.39 50350.31 88888.00 2024-03-24 10:04:23.904 084 16681.36 655.48 50350.42 88888.00 2024-03-24 10:04:24.404 084 16681.50 655.64 50350.52 88888.00 2024-03-24 10:04:24.904 084 16681.68 655.73 50350.66 88888.00 2024-03-24 10:04:25.404 084 16681.86 655.80 50350.84 88888.00 2024-03-24 10:04:25.904 084 16682.01 655.94 50350.89 88888.00 2024-03-24 10:04:26.404 084 16682.24 656.07 50351.01 88888.00 2024-03-24 10:04:26.904 084 16682.47 656.20 50351.12 88888.00 2024-03-24 10:04:27.404 084 16682.77 656.29 50351.26 88888.00 2024-03-24 10:04:27.904 084 16683.10 656.45 50351.48 88888.00 2024-03-24 10:04:28.404 084 16683.45 656.60 50351.62 88888.00 2024-03-24 10:04:28.904 084 16683.80 656.68 50351.79 88888.00 2024-03-24 10:04:29.404 084 16684.15 656.84 50351.94 88888.00 2024-03-24 10:04:29.904 084 16684.42 656.95 50352.05 88888.00 2024-03-24 10:04:30.404 084 16684.76 657.05 50352.09 88888.00 2024-03-24 10:04:30.904 084 16685.10 657.12 50352.16 88888.00 2024-03-24 10:04:31.405 084 16685.43 657.16 50352.32 88888.00 2024-03-24 10:04:31.905 084 16685.81 657.17 50352.44 88888.00 2024-03-24 10:04:32.405 084 16686.19 657.22 50352.49 88888.00 2024-03-24 10:04:32.905 084 16686.59 657.20 50352.54 88888.00 2024-03-24 10:04:33.405 084 16686.88 657.17 50352.61 88888.00 2024-03-24 10:04:33.905 084 16687.23 657.08 50352.69 88888.00 2024-03-24 10:04:34.405 084 16687.57 657.00 50352.76 88888.00 2024-03-24 10:04:34.905 084 16687.94 657.00 50352.82 88888.00 2024-03-24 10:04:35.405 084 16688.32 656.99 50352.91 88888.00 2024-03-24 10:04:35.905 084 16688.64 656.94 50352.98 88888.00 2024-03-24 10:04:36.405 084 16689.03 656.81 50353.09 88888.00 2024-03-24 10:04:36.905 084 16689.38 656.71 50353.10 88888.00 2024-03-24 10:04:37.405 084 16689.76 656.61 50353.17 88888.00 2024-03-24 10:04:37.905 084 16690.06 656.48 50353.21 88888.00 2024-03-24 10:04:38.405 084 16690.42 656.30 50353.21 88888.00 2024-03-24 10:04:38.905 084 16690.79 656.09 50353.18 88888.00 2024-03-24 10:04:39.405 084 16691.11 655.90 50353.19 88888.00 2024-03-24 10:04:39.905 084 16691.51 655.67 50353.24 88888.00 2024-03-24 10:04:40.405 084 16691.83 655.47 50353.29 88888.00 2024-03-24 10:04:40.905 084 16692.20 655.29 50353.26 88888.00 2024-03-24 10:04:41.405 084 16692.62 655.04 50353.29 88888.00 2024-03-24 10:04:41.905 084 16693.05 654.81 50353.31 88888.00 2024-03-24 10:04:42.405 084 16693.37 654.56 50353.28 88888.00 2024-03-24 10:04:42.905 084 16693.70 654.34 50353.24 88888.00 2024-03-24 10:04:43.405 084 16693.98 654.09 50353.14 88888.00 2024-03-24 10:04:43.905 084 16694.23 653.82 50353.09 88888.00 2024-03-24 10:04:44.405 084 16694.47 653.52 50353.04 88888.00 2024-03-24 10:04:44.905 084 16694.71 653.24 50353.01 88888.00 2024-03-24 10:04:45.405 084 16694.96 652.93 50352.96 88888.00 2024-03-24 10:04:45.905 084 16695.22 652.69 50352.92 88888.00 2024-03-24 10:04:46.405 084 16695.41 652.45 50352.86 88888.00 2024-03-24 10:04:46.905 084 16695.57 652.11 50352.67 88888.00 2024-03-24 10:04:47.405 084 16695.75 651.80 50352.54 88888.00 2024-03-24 10:04:47.905 084 16695.90 651.48 50352.51 88888.00 2024-03-24 10:04:48.405 084 16695.99 651.17 50352.37 88888.00 2024-03-24 10:04:48.905 084 16696.00 650.85 50352.25 88888.00 2024-03-24 10:04:49.405 084 16696.02 650.51 50352.05 88888.00 2024-03-24 10:04:49.905 084 16696.01 650.19 50351.90 88888.00 2024-03-24 10:04:50.405 084 16696.00 649.83 50351.77 88888.00 2024-03-24 10:04:50.905 084 16696.00 649.43 50351.68 88888.00 2024-03-24 10:04:51.405 084 16695.96 649.05 50351.53 88888.00 2024-03-24 10:04:51.905 084 16695.92 648.64 50351.35 88888.00 2024-03-24 10:04:52.405 084 16695.83 648.26 50351.22 88888.00 2024-03-24 10:04:52.905 084 16695.79 647.92 50351.10 88888.00 2024-03-24 10:04:53.405 084 16695.74 647.55 50350.98 88888.00 2024-03-24 10:04:53.905 084 16695.65 647.19 50350.80 88888.00 2024-03-24 10:04:54.405 084 16695.60 646.87 50350.65 88888.00 2024-03-24 10:04:54.905 084 16695.52 646.53 50350.48 88888.00 2024-03-24 10:04:55.405 084 16695.38 646.24 50350.31 88888.00 2024-03-24 10:04:55.905 084 16695.26 645.95 50350.11 88888.00 2024-03-24 10:04:56.406 084 16695.13 645.71 50350.04 88888.00 2024-03-24 10:04:56.906 084 16695.03 645.45 50349.89 88888.00 2024-03-24 10:04:57.406 084 16694.88 645.21 50349.70 88888.00 2024-03-24 10:04:57.906 084 16694.76 644.90 50349.60 88888.00 2024-03-24 10:04:58.406 084 16694.63 644.63 50349.50 88888.00 2024-03-24 10:04:58.906 084 16694.55 644.40 50349.41 88888.00 2024-03-24 10:04:59.406 084 16694.42 644.14 50349.33 88888.00 2024-03-24 10:04:59.906 084 16694.25 643.99 50349.22 88888.00 2024-03-24 10:05:00.406 084 16694.10 643.79 50349.10 88888.00 2024-03-24 10:05:00.906 084 16693.98 643.56 50349.01 88888.00 2024-03-24 10:05:01.406 084 16693.90 643.33 50349.00 88888.00 2024-03-24 10:05:01.906 084 16693.81 643.20 50348.87 88888.00 2024-03-24 10:05:03.406 084 16693.55 642.84 50348.68 88888.00 2024-03-24 10:05:03.906 084 16693.41 642.69 50348.57 88888.00 2024-03-24 10:05:04.406 084 16693.37 642.59 50348.55 88888.00 2024-03-24 10:05:04.906 084 16693.28 642.52 50348.47 88888.00 2024-03-24 10:05:05.406 084 16693.15 642.36 50348.45 88888.00 2024-03-24 10:05:05.906 084 16693.06 642.31 50348.37 88888.00 2024-03-24 10:05:06.406 084 16692.97 642.27 50348.37 88888.00 2024-03-24 10:05:06.906 084 16692.88 642.20 50348.33 88888.00 2024-03-24 10:05:07.406 084 16692.79 642.12 50348.29 88888.00 2024-03-24 10:05:07.906 084 16692.69 642.02 50348.30 88888.00 2024-03-24 10:05:08.406 084 16692.58 641.90 50348.22 88888.00 2024-03-24 10:05:08.906 084 16692.47 641.84 50348.16 88888.00 2024-03-24 10:05:09.406 084 16692.36 641.83 50348.11 88888.00 2024-03-24 10:05:09.906 084 16692.24 641.81 50348.11 88888.00 2024-03-24 10:05:10.406 084 16692.15 641.81 50348.08 88888.00 2024-03-24 10:05:10.906 084 16692.03 641.83 50348.07 88888.00 2024-03-24 10:05:11.406 084 16691.96 641.89 50348.03 88888.00 2024-03-24 10:05:11.906 084 16691.85 641.91 50347.99 88888.00 2024-03-24 10:05:12.906 084 16691.62 641.90 50347.85 88888.00 2024-03-24 10:05:13.406 084 16691.48 642.00 50347.84 88888.00 2024-03-24 10:05:13.906 084 16691.38 642.10 50347.91 88888.00 2024-03-24 10:05:14.406 084 16691.23 642.20 50347.94 88888.00 2024-03-24 10:05:14.906 084 16691.07 642.33 50347.91 88888.00 2024-03-24 10:05:15.406 084 16690.93 642.44 50347.83 88888.00 2024-03-24 10:05:15.906 084 16690.79 642.50 50347.80 88888.00 2024-03-24 10:05:16.406 084 16690.59 642.57 50347.76 88888.00 2024-03-24 10:05:16.906 084 16690.39 642.77 50347.76 88888.00 2024-03-24 10:05:17.406 084 16690.15 642.89 50347.80 88888.00 2024-03-24 10:05:17.906 084 16689.97 642.96 50347.72 88888.00 2024-03-24 10:05:18.406 084 16689.76 643.03 50347.68 88888.00 2024-03-24 10:05:18.906 084 16689.52 643.15 50347.67 88888.00 2024-03-24 10:05:19.406 084 16689.25 643.23 50347.66 88888.00 2024-03-24 10:05:19.906 084 16689.01 643.32 50347.65 88888.00 2024-03-24 10:05:20.406 084 16688.79 643.38 50347.66 88888.00 2024-03-24 10:05:20.906 084 16688.59 643.44 50347.68 88888.00 2024-03-24 10:05:21.406 084 16688.38 643.42 50347.71 88888.00 2024-03-24 10:05:21.906 084 16688.25 643.40 50347.71 88888.00 2024-03-24 10:05:22.406 084 16688.08 643.44 50347.71 88888.00 2024-03-24 10:05:22.906 084 16687.95 643.46 50347.67 88888.00 2024-03-24 10:05:23.406 084 16687.83 643.47 50347.69 88888.00 2024-03-24 10:05:23.906 084 16687.67 643.50 50347.67 88888.00 2024-03-24 10:05:24.406 084 16687.50 643.46 50347.65 88888.00 2024-03-24 10:05:24.906 084 16687.33 643.40 50347.77 88888.00 2024-03-24 10:05:25.406 084 16687.23 643.37 50347.83 88888.00 2024-03-24 10:05:25.906 084 16687.18 643.30 50347.87 88888.00 2024-03-24 10:05:26.406 084 16687.04 643.25 50347.85 88888.00 2024-03-24 10:05:26.906 084 16686.87 643.15 50347.83 88888.00 2024-03-24 10:05:27.406 084 16686.74 643.10 50347.82 88888.00 2024-03-24 10:05:27.907 084 16686.58 643.02 50347.83 88888.00 2024-03-24 10:05:28.407 084 16686.44 642.90 50347.86 88888.00 2024-03-24 10:05:28.907 084 16686.28 642.81 50347.89 88888.00 2024-03-24 10:05:29.407 084 16686.14 642.73 50347.91 88888.00 2024-03-24 10:05:29.907 084 16685.93 642.64 50347.93 88888.00 2024-03-24 10:05:30.907 084 16685.60 642.50 50347.90 88888.00 2024-03-24 10:05:31.407 084 16685.48 642.53 50347.86 88888.00 2024-03-24 10:05:31.907 084 16685.36 642.53 50347.83 88888.00 2024-03-24 10:05:32.407 084 16685.24 642.59 50347.87 88888.00 2024-03-24 10:05:32.907 084 16685.07 642.67 50347.91 88888.00 2024-03-24 10:05:33.407 084 16684.94 642.78 50347.95 88888.00 2024-03-24 10:05:33.907 084 16684.80 642.95 50347.93 88888.00 2024-03-24 10:05:34.407 084 16684.63 643.06 50347.85 88888.00 2024-03-24 10:05:34.907 084 16684.39 643.11 50347.84 88888.00 2024-03-24 10:05:35.407 084 16684.22 643.20 50347.89 88888.00 2024-03-24 10:05:35.907 084 16684.06 643.33 50347.89 88888.00 2024-03-24 10:05:36.407 084 16683.92 643.42 50347.87 88888.00 2024-03-24 10:05:36.907 084 16683.81 643.54 50347.83 88888.00 2024-03-24 10:05:37.407 084 16683.62 643.75 50347.73 88888.00 2024-03-24 10:05:37.907 084 16683.42 643.92 50347.72 88888.00 2024-03-24 10:05:38.407 084 16683.30 644.05 50347.72 88888.00 2024-03-24 10:05:38.907 084 16683.10 644.18 50347.67 88888.00 2024-03-24 10:05:39.407 084 16682.93 644.20 50347.62 88888.00 2024-03-24 10:05:39.907 084 16682.71 644.27 50347.63 88888.00 2024-03-24 10:05:40.407 084 16682.61 644.28 50347.66 88888.00 2024-03-24 10:05:40.907 084 16682.49 644.28 50347.57 88888.00 2024-03-24 10:05:41.407 084 16682.43 644.33 50347.54 88888.00 2024-03-24 10:05:41.907 084 16682.37 644.31 50347.59 88888.00 2024-03-24 10:05:42.407 084 16682.38 644.29 50347.63 88888.00 2024-03-24 10:05:42.907 084 16682.40 644.29 50347.66 88888.00 2024-03-24 10:05:43.407 084 16682.39 644.37 50347.71 88888.00 2024-03-24 10:05:43.907 084 16682.38 644.46 50347.67 88888.00 2024-03-24 10:05:44.407 084 16682.40 644.57 50347.65 88888.00 2024-03-24 10:05:44.907 084 16682.45 644.64 50347.72 88888.00 2024-03-24 10:05:45.407 084 16682.48 644.79 50347.77 88888.00 2024-03-24 10:05:45.907 084 16682.52 644.88 50347.81 88888.00 2024-03-24 10:05:46.407 084 16682.58 644.90 50347.78 88888.00 2024-03-24 10:05:46.907 084 16682.63 644.90 50347.77 88888.00 2024-03-24 10:05:47.407 084 16682.63 644.90 50347.81 88888.00 2024-03-24 10:05:47.907 084 16682.65 644.90 50347.83 88888.00 2024-03-24 10:05:48.407 084 16682.66 644.90 50347.86 88888.00 2024-03-24 10:05:48.907 084 16682.67 644.83 50347.87 88888.00 2024-03-24 10:05:49.407 084 16682.72 644.76 50347.82 88888.00 2024-03-24 10:05:49.907 084 16682.79 644.67 50347.76 88888.00 2024-03-24 10:05:50.407 084 16682.81 644.62 50347.76 88888.00 2024-03-24 10:05:50.907 084 16682.84 644.59 50347.74 88888.00 2024-03-24 10:05:51.407 084 16682.93 644.54 50347.75 88888.00 2024-03-24 10:05:51.907 084 16683.04 644.52 50347.76 88888.00 2024-03-24 10:05:52.407 084 16683.17 644.57 50347.76 88888.00 2024-03-24 10:05:52.907 084 16683.27 644.62 50347.78 88888.00 2024-03-24 10:05:53.407 084 16683.35 644.66 50347.81 88888.00 2024-03-24 10:05:53.907 084 16683.45 644.69 50347.74 88888.00 2024-03-24 10:05:54.407 084 16683.52 644.69 50347.69 88888.00 2024-03-24 10:05:54.907 084 16683.58 644.63 50347.66 88888.00 2024-03-24 10:05:55.407 084 16683.62 644.64 50347.68 88888.00 2024-03-24 10:05:55.908 084 16683.66 644.60 50347.61 88888.00 2024-03-24 10:05:56.408 084 16683.70 644.51 50347.45 88888.00 2024-03-24 10:05:56.908 084 16683.74 644.43 50347.44 88888.00 2024-03-24 10:05:57.408 084 16683.76 644.38 50347.45 88888.00 2024-03-24 10:05:57.908 084 16683.81 644.28 50347.41 88888.00 2024-03-24 10:05:58.408 084 16683.89 644.10 50347.31 88888.00 2024-03-24 10:05:58.908 084 16683.94 643.96 50347.32 88888.00 2024-03-24 10:05:59.408 084 16684.02 643.82 50347.29 88888.00 2024-03-24 10:05:59.908 084 16684.07 643.65 50347.22 88888.00 2024-03-24 10:06:00.408 084 16684.08 643.45 50347.12 88888.00 2024-03-24 10:06:00.908 084 16684.12 643.25 50347.11 88888.00 2024-03-24 10:06:01.408 084 16684.15 643.04 50347.08 88888.00 2024-03-24 10:06:01.908 084 16684.19 642.83 50347.02 88888.00 2024-03-24 10:06:02.408 084 16684.21 642.58 50346.98 88888.00 2024-03-24 10:06:02.908 084 16684.23 642.35 50346.89 88888.00 2024-03-24 10:06:03.408 084 16684.22 642.15 50346.74 88888.00 2024-03-24 10:06:04.408 084 16684.20 641.68 50346.66 88888.00 2024-03-24 10:06:04.908 084 16684.16 641.47 50346.63 88888.00 2024-03-24 10:06:05.408 084 16684.12 641.28 50346.56 88888.00 2024-03-24 10:06:05.908 084 16684.07 641.18 50346.47 88888.00 2024-03-24 10:06:06.408 084 16683.99 641.03 50346.40 88888.00 2024-03-24 10:06:06.908 084 16683.88 640.95 50346.36 88888.00 2024-03-24 10:06:07.408 084 16683.83 640.88 50346.31 88888.00 2024-03-24 10:06:07.908 084 16683.74 640.85 50346.17 88888.00 2024-03-24 10:06:08.408 084 16683.63 640.79 50346.10 88888.00 2024-03-24 10:06:08.908 084 16683.55 640.78 50346.08 88888.00 2024-03-24 10:06:09.408 084 16683.42 640.75 50346.07 88888.00 2024-03-24 10:06:09.908 084 16683.31 640.68 50346.09 88888.00 2024-03-24 10:06:10.408 084 16683.23 640.64 50346.05 88888.00 2024-03-24 10:06:10.908 084 16683.16 640.59 50346.05 88888.00 2024-03-24 10:06:11.408 084 16683.02 640.59 50346.05 88888.00 2024-03-24 10:06:11.908 084 16682.96 640.60 50345.92 88888.00 2024-03-24 10:06:12.408 084 16682.88 640.62 50345.91 88888.00 2024-03-24 10:06:12.908 084 16682.79 640.62 50345.91 88888.00 2024-03-24 10:06:13.408 084 16682.70 640.68 50345.91 88888.00 2024-03-24 10:06:13.908 084 16682.78 640.74 50345.94 88888.00 2024-03-24 10:06:14.408 084 16682.83 640.83 50345.99 88888.00 2024-03-24 10:06:14.908 084 16682.83 640.97 50346.00 88888.00 2024-03-24 10:06:15.408 084 16682.83 641.05 50346.05 88888.00 2024-03-24 10:06:15.908 084 16682.83 641.12 50346.14 88888.00 2024-03-24 10:06:16.408 084 16682.87 641.23 50346.20 88888.00 2024-03-24 10:06:16.908 084 16682.89 641.37 50346.25 88888.00 2024-03-24 10:06:17.408 084 16682.86 641.54 50346.22 88888.00 2024-03-24 10:06:17.908 084 16682.81 641.65 50346.18 88888.00 2024-03-24 10:06:18.408 084 16682.81 641.73 50346.17 88888.00 2024-03-24 10:06:18.908 084 16682.84 641.72 50346.24 88888.00 2024-03-24 10:06:19.409 084 16682.89 641.81 50346.22 88888.00 2024-03-24 10:06:19.909 084 16682.89 641.87 50346.26 88888.00 2024-03-24 10:06:20.409 084 16682.88 641.90 50346.34 88888.00 2024-03-24 10:06:20.909 084 16682.87 641.93 50346.36 88888.00 2024-03-24 10:06:21.409 084 16682.80 642.00 50346.31 88888.00 2024-03-24 10:06:21.909 084 16682.69 642.08 50346.33 88888.00 2024-03-24 10:06:22.409 084 16682.58 642.16 50346.34 88888.00 2024-03-24 10:06:22.909 084 16682.49 642.26 50346.33 88888.00 2024-03-24 10:06:23.409 084 16682.39 642.32 50346.17 88888.00 2024-03-24 10:06:23.909 084 16682.28 642.35 50346.10 88888.00 2024-03-24 10:06:24.409 084 16682.20 642.34 50346.08 88888.00 2024-03-24 10:06:24.909 084 16682.09 642.35 50346.00 88888.00 2024-03-24 10:06:25.409 084 16681.95 642.34 50345.96 88888.00 2024-03-24 10:06:25.909 084 16681.80 642.35 50345.89 88888.00 2024-03-24 10:06:26.409 084 16681.61 642.37 50345.85 88888.00 2024-03-24 10:06:26.909 084 16681.49 642.36 50345.89 88888.00 2024-03-24 10:06:27.409 084 16681.36 642.37 50345.88 88888.00 2024-03-24 10:06:27.909 084 16681.20 642.38 50345.88 88888.00 2024-03-24 10:06:28.409 084 16681.10 642.36 50345.90 88888.00 2024-03-24 10:06:28.909 084 16680.99 642.41 50345.91 88888.00 2024-03-24 10:06:29.409 084 16680.88 642.46 50345.89 88888.00 2024-03-24 10:06:29.909 084 16680.76 642.59 50345.89 88888.00 2024-03-24 10:06:30.409 084 16680.66 642.72 50345.84 88888.00 2024-03-24 10:06:30.909 084 16680.58 642.86 50345.87 88888.00 2024-03-24 10:06:31.409 084 16680.53 643.05 50345.89 88888.00 2024-03-24 10:06:31.909 084 16680.53 643.32 50345.94 88888.00 2024-03-24 10:06:32.409 084 16680.61 643.57 50346.06 88888.00 2024-03-24 10:06:32.909 084 16680.60 643.88 50346.07 88888.00 2024-03-24 10:06:33.409 084 16680.60 644.20 50346.06 88888.00 2024-03-24 10:06:33.909 084 16680.60 644.46 50346.14 88888.00 2024-03-24 10:06:34.409 084 16680.67 644.76 50346.20 88888.00 2024-03-24 10:06:34.909 084 16680.71 645.06 50346.25 88888.00 2024-03-24 10:06:35.409 084 16680.72 645.41 50346.27 88888.00 2024-03-24 10:06:35.909 084 16680.64 645.72 50346.36 88888.00 2024-03-24 10:06:36.409 084 16680.60 645.97 50346.46 88888.00 2024-03-24 10:06:36.909 084 16680.59 646.26 50346.49 88888.00 2024-03-24 10:06:37.409 084 16680.52 646.59 50346.54 88888.00 2024-03-24 10:06:37.909 084 16680.45 646.85 50346.60 88888.00 2024-03-24 10:06:38.409 084 16680.40 647.06 50346.64 88888.00 2024-03-24 10:06:38.909 084 16680.39 647.22 50346.65 88888.00 2024-03-24 10:06:39.409 084 16680.37 647.42 50346.66 88888.00 2024-03-24 10:06:39.909 084 16680.33 647.64 50346.66 88888.00 2024-03-24 10:06:40.409 084 16680.26 647.77 50346.71 88888.00 2024-03-24 10:06:40.909 084 16680.19 647.89 50346.79 88888.00 2024-03-24 10:06:41.409 084 16680.16 648.05 50346.81 88888.00 2024-03-24 10:06:41.909 084 16680.13 648.12 50346.76 88888.00 2024-03-24 10:06:42.409 084 16680.06 648.18 50346.74 88888.00 2024-03-24 10:06:42.909 084 16679.98 648.25 50346.81 88888.00 2024-03-24 10:06:43.409 084 16679.87 648.35 50346.85 88888.00 2024-03-24 10:06:43.909 084 16679.73 648.41 50346.82 88888.00 2024-03-24 10:06:44.409 084 16679.62 648.46 50346.83 88888.00 2024-03-24 10:06:44.909 084 16679.51 648.60 50346.81 88888.00 2024-03-24 10:06:45.409 084 16679.43 648.68 50346.84 88888.00 2024-03-24 10:06:45.909 084 16679.40 648.75 50346.93 88888.00 2024-03-24 10:06:46.409 084 16679.37 648.84 50346.98 88888.00 2024-03-24 10:06:46.909 084 16679.32 648.96 50346.97 88888.00 2024-03-24 10:06:47.409 084 16679.26 649.13 50347.02 88888.00 2024-03-24 10:06:47.909 084 16679.18 649.39 50347.07 88888.00 2024-03-24 10:06:48.409 084 16679.10 649.60 50347.08 88888.00 2024-03-24 10:06:48.909 084 16679.02 649.83 50347.13 88888.00 2024-03-24 10:06:49.410 084 16678.93 650.12 50347.13 88888.00 2024-03-24 10:06:49.910 084 16678.85 650.34 50347.15 88888.00 2024-03-24 10:06:50.410 084 16678.79 650.51 50347.22 88888.00 2024-03-24 10:06:50.910 084 16678.68 650.78 50347.27 88888.00 2024-03-24 10:06:51.410 084 16678.59 651.04 50347.31 88888.00 2024-03-24 10:06:51.910 084 16678.51 651.36 50347.40 88888.00 2024-03-24 10:06:52.410 084 16678.47 651.60 50347.48 88888.00 2024-03-24 10:06:52.910 084 16678.40 651.89 50347.50 88888.00 2024-03-24 10:06:53.410 084 16678.42 652.20 50347.61 88888.00 2024-03-24 10:06:53.910 084 16678.44 652.53 50347.74 88888.00 2024-03-24 10:06:54.410 084 16678.46 652.88 50347.80 88888.00 2024-03-24 10:06:54.910 084 16678.46 653.24 50347.90 88888.00 2024-03-24 10:06:55.410 084 16678.47 653.60 50347.98 88888.00 2024-03-24 10:06:55.910 084 16678.47 653.90 50348.05 88888.00 2024-03-24 10:06:56.410 084 16678.51 654.18 50348.09 88888.00 2024-03-24 10:06:56.910 084 16678.58 654.55 50348.26 88888.00 2024-03-24 10:06:57.410 084 16678.66 654.88 50348.39 88888.00 2024-03-24 10:06:57.910 084 16678.84 655.34 50348.49 88888.00 2024-03-24 10:06:58.410 084 16679.02 655.72 50348.62 88888.00 2024-03-24 10:06:58.910 084 16679.17 656.09 50348.68 88888.00 2024-03-24 10:06:59.410 084 16679.27 656.42 50348.75 88888.00 2024-03-24 10:06:59.910 084 16679.38 656.72 50348.72 88888.00 2024-03-24 10:07:00.410 084 16679.46 656.99 50348.82 88888.00 2024-03-24 10:07:00.910 084 16679.57 657.16 50348.93 88888.00 2024-03-24 10:07:01.410 084 16679.73 657.30 50348.96 88888.00 2024-03-24 10:07:01.910 084 16679.95 657.45 50349.01 88888.00 2024-03-24 10:07:02.410 084 16680.16 657.63 50349.12 88888.00 2024-03-24 10:07:02.910 084 16680.39 657.75 50349.13 88888.00 2024-03-24 10:07:03.410 084 16680.60 657.78 50349.15 88888.00 2024-03-24 10:07:03.910 084 16680.82 657.81 50349.25 88888.00 2024-03-24 10:07:04.410 084 16681.01 657.81 50349.28 88888.00 2024-03-24 10:07:04.910 084 16681.15 657.77 50349.29 88888.00 2024-03-24 10:07:05.410 084 16681.31 657.78 50349.36 88888.00 2024-03-24 10:07:05.910 084 16681.49 657.72 50349.38 88888.00 2024-03-24 10:07:06.410 084 16681.66 657.61 50349.33 88888.00 2024-03-24 10:07:06.910 084 16681.81 657.57 50349.32 88888.00 2024-03-24 10:07:07.410 084 16681.99 657.50 50349.41 88888.00 2024-03-24 10:07:07.910 084 16682.19 657.49 50349.56 88888.00 2024-03-24 10:07:08.410 084 16682.35 657.46 50349.57 88888.00 2024-03-24 10:07:08.910 084 16682.54 657.46 50349.59 88888.00 2024-03-24 10:07:09.410 084 16682.72 657.52 50349.65 88888.00 2024-03-24 10:07:09.910 084 16682.89 657.60 50349.67 88888.00 2024-03-24 10:07:10.410 084 16683.01 657.71 50349.78 88888.00 2024-03-24 10:07:10.910 084 16683.11 657.84 50349.83 88888.00 2024-03-24 10:07:11.410 084 16683.21 657.99 50349.85 88888.00 2024-03-24 10:07:11.910 084 16683.28 658.15 50349.85 88888.00 2024-03-24 10:07:12.410 084 16683.30 658.29 50349.84 88888.00 2024-03-24 10:07:12.910 084 16683.31 658.39 50349.91 88888.00 2024-03-24 10:07:13.410 084 16683.32 658.50 50349.89 88888.00 2024-03-24 10:07:13.910 084 16683.33 658.57 50349.96 88888.00 2024-03-24 10:07:14.410 084 16683.33 658.64 50350.00 88888.00 2024-03-24 10:07:14.910 084 16683.34 658.70 50350.00 88888.00 2024-03-24 10:07:16.411 084 16683.69 659.08 50350.13 88888.00 2024-03-24 10:07:16.911 084 16683.77 659.22 50350.13 88888.00 2024-03-24 10:07:17.411 084 16683.87 659.35 50350.12 88888.00 2024-03-24 10:07:17.911 084 16684.03 659.61 50350.24 88888.00 2024-03-24 10:07:18.411 084 16684.25 659.84 50350.31 88888.00 2024-03-24 10:07:18.911 084 16684.41 660.02 50350.39 88888.00 2024-03-24 10:07:19.411 084 16684.59 660.27 50350.48 88888.00 2024-03-24 10:07:19.911 084 16684.76 660.54 50350.56 88888.00 2024-03-24 10:07:20.411 084 16684.95 660.83 50350.62 88888.00 2024-03-24 10:07:20.911 084 16685.12 661.06 50350.70 88888.00 2024-03-24 10:07:21.411 084 16685.28 661.21 50350.76 88888.00 2024-03-24 10:07:21.911 084 16685.51 661.38 50350.83 88888.00 2024-03-24 10:07:22.411 084 16685.75 661.55 50350.92 88888.00 2024-03-24 10:07:22.911 084 16685.91 661.75 50350.96 88888.00 2024-03-24 10:07:23.411 084 16686.09 661.87 50351.04 88888.00 2024-03-24 10:07:23.911 084 16686.31 662.02 50351.14 88888.00 2024-03-24 10:07:24.411 084 16686.53 662.13 50351.19 88888.00 2024-03-24 10:07:24.911 084 16686.76 662.20 50351.22 88888.00 2024-03-24 10:07:25.911 084 16687.23 662.46 50351.33 88888.00 2024-03-24 10:07:26.411 084 16687.51 662.53 50351.39 88888.00 2024-03-24 10:07:26.911 084 16687.83 662.57 50351.48 88888.00 2024-03-24 10:07:27.411 084 16688.20 662.61 50351.56 88888.00 2024-03-24 10:07:27.911 084 16688.55 662.70 50351.65 88888.00 2024-03-24 10:07:28.411 084 16688.86 662.77 50351.68 88888.00 2024-03-24 10:07:28.911 084 16689.22 662.88 50351.73 88888.00 2024-03-24 10:07:29.411 084 16689.58 662.90 50351.81 88888.00 2024-03-24 10:07:29.911 084 16689.92 662.87 50351.82 88888.00 2024-03-24 10:07:30.411 084 16690.21 662.82 50351.94 88888.00 2024-03-24 10:07:30.911 084 16690.53 662.80 50352.04 88888.00 2024-03-24 10:07:31.411 084 16690.88 662.70 50352.07 88888.00 2024-03-24 10:07:31.911 084 16691.24 662.64 50352.13 88888.00 2024-03-24 10:07:32.411 084 16691.54 662.53 50352.18 88888.00 2024-03-24 10:07:32.911 084 16691.87 662.43 50352.17 88888.00 2024-03-24 10:07:33.411 084 16692.17 662.31 50352.15 88888.00 2024-03-24 10:07:33.911 084 16692.48 662.21 50352.16 88888.00 2024-03-24 10:07:34.411 084 16692.74 662.09 50352.21 88888.00 2024-03-24 10:07:34.911 084 16692.97 661.94 50352.20 88888.00 2024-03-24 10:07:35.911 084 16693.53 661.60 50352.18 88888.00 2024-03-24 10:07:36.411 084 16693.71 661.43 50352.17 88888.00 2024-03-24 10:07:36.911 084 16693.89 661.29 50352.06 88888.00 2024-03-24 10:07:37.411 084 16694.07 661.11 50352.04 88888.00 2024-03-24 10:07:37.911 084 16694.20 660.93 50351.99 88888.00 2024-03-24 10:07:38.411 084 16694.36 660.74 50351.98 88888.00 2024-03-24 10:07:38.911 084 16694.56 660.56 50351.96 88888.00 2024-03-24 10:07:39.411 084 16694.81 660.37 50351.98 88888.00 2024-03-24 10:07:39.911 084 16695.02 660.16 50351.98 88888.00 2024-03-24 10:07:40.411 084 16695.21 659.93 50351.93 88888.00 2024-03-24 10:07:40.911 084 16695.38 659.81 50351.84 88888.00 2024-03-24 10:07:41.411 084 16695.58 659.69 50351.91 88888.00 2024-03-24 10:07:41.911 084 16695.83 659.61 50351.95 88888.00 2024-03-24 10:07:42.411 084 16696.12 659.50 50351.91 88888.00 2024-03-24 10:07:42.911 084 16696.32 659.38 50351.90 88888.00 2024-03-24 10:07:43.411 084 16696.52 659.23 50351.90 88888.00 2024-03-24 10:07:43.911 084 16696.80 659.16 50351.90 88888.00 2024-03-24 10:07:44.411 084 16697.02 659.09 50351.94 88888.00 2024-03-24 10:07:44.911 084 16697.29 658.99 50351.96 88888.00 2024-03-24 10:07:45.912 084 16697.75 658.80 50352.04 88888.00 2024-03-24 10:07:46.412 084 16698.02 658.64 50352.00 88888.00 2024-03-24 10:07:46.912 084 16698.23 658.51 50352.00 88888.00 2024-03-24 10:07:47.412 084 16698.42 658.42 50351.97 88888.00 2024-03-24 10:07:47.912 084 16698.60 658.36 50351.99 88888.00 2024-03-24 10:07:48.412 084 16698.77 658.35 50351.98 88888.00 2024-03-24 10:07:48.912 084 16698.93 658.30 50351.98 88888.00 2024-03-24 10:07:49.412 084 16699.09 658.26 50351.95 88888.00 2024-03-24 10:07:49.912 084 16699.21 658.25 50351.88 88888.00 2024-03-24 10:07:50.412 084 16699.36 658.28 50351.96 88888.00 2024-03-24 10:07:50.912 084 16699.45 658.33 50351.97 88888.00 2024-03-24 10:07:51.412 084 16699.51 658.32 50351.94 88888.00 2024-03-24 10:07:51.912 084 16699.55 658.29 50351.94 88888.00 2024-03-24 10:07:52.412 084 16699.63 658.20 50351.93 88888.00 2024-03-24 10:07:52.912 084 16699.78 658.10 50351.94 88888.00 2024-03-24 10:07:53.412 084 16699.91 658.02 50352.02 88888.00 2024-03-24 10:07:53.912 084 16700.05 657.94 50352.03 88888.00 2024-03-24 10:07:54.412 084 16700.19 657.76 50351.99 88888.00 2024-03-24 10:07:54.912 084 16700.36 657.65 50351.99 88888.00 2024-03-24 10:07:55.412 084 16700.59 657.54 50352.02 88888.00 2024-03-24 10:07:55.912 084 16700.79 657.50 50351.98 88888.00 2024-03-24 10:07:56.412 084 16700.95 657.41 50351.99 88888.00 2024-03-24 10:07:56.912 084 16701.12 657.26 50351.97 88888.00 2024-03-24 10:07:57.412 084 16701.31 657.08 50351.94 88888.00 2024-03-24 10:07:57.912 084 16701.56 656.90 50351.91 88888.00 2024-03-24 10:07:58.412 084 16701.76 656.72 50351.90 88888.00 2024-03-24 10:07:58.912 084 16701.96 656.50 50351.93 88888.00 2024-03-24 10:07:59.412 084 16702.16 656.33 50351.98 88888.00 2024-03-24 10:07:59.912 084 16702.33 656.09 50351.95 88888.00 2024-03-24 10:08:00.412 084 16702.48 655.95 50351.95 88888.00 2024-03-24 10:08:00.912 084 16702.64 655.78 50351.87 88888.00 2024-03-24 10:08:01.412 084 16702.82 655.58 50351.86 88888.00 2024-03-24 10:08:01.912 084 16702.92 655.36 50351.80 88888.00 2024-03-24 10:08:02.412 084 16703.00 655.16 50351.73 88888.00 2024-03-24 10:08:02.912 084 16703.13 654.94 50351.70 88888.00 2024-03-24 10:08:03.912 084 16703.22 654.38 50351.60 88888.00 2024-03-24 10:08:04.412 084 16703.33 654.10 50351.48 88888.00 2024-03-24 10:08:04.912 084 16703.43 653.81 50351.42 88888.00 2024-03-24 10:08:05.412 084 16703.52 653.47 50351.35 88888.00 2024-03-24 10:08:05.912 084 16703.62 653.11 50351.25 88888.00 2024-03-24 10:08:06.412 084 16703.67 652.79 50351.24 88888.00 2024-03-24 10:08:06.912 084 16703.72 652.45 50351.13 88888.00 2024-03-24 10:08:07.412 084 16703.75 652.11 50350.99 88888.00 2024-03-24 10:08:07.912 084 16703.74 651.76 50350.97 88888.00 2024-03-24 10:08:08.412 084 16703.77 651.38 50350.89 88888.00 2024-03-24 10:08:08.912 084 16703.74 651.03 50350.75 88888.00 2024-03-24 10:08:09.412 084 16703.70 650.72 50350.55 88888.00 2024-03-24 10:08:09.912 084 16703.65 650.38 50350.43 88888.00 2024-03-24 10:08:10.412 084 16703.54 650.06 50350.33 88888.00 2024-03-24 10:08:10.912 084 16703.44 649.69 50350.24 88888.00 2024-03-24 10:08:11.412 084 16703.32 649.34 50350.06 88888.00 2024-03-24 10:08:11.912 084 16703.16 648.89 50349.89 88888.00 2024-03-24 10:08:12.412 084 16703.05 648.51 50349.82 88888.00 2024-03-24 10:08:12.912 084 16702.92 648.12 50349.70 88888.00 2024-03-24 10:08:13.412 084 16702.84 647.77 50349.63 88888.00 2024-03-24 10:08:13.913 084 16702.79 647.48 50349.51 88888.00 2024-03-24 10:08:14.413 084 16702.63 647.13 50349.40 88888.00 2024-03-24 10:08:14.913 084 16702.46 646.78 50349.30 88888.00 2024-03-24 10:08:15.413 084 16702.35 646.46 50349.25 88888.00 2024-03-24 10:08:15.913 084 16702.29 646.18 50349.15 88888.00 2024-03-24 10:08:16.413 084 16702.18 645.99 50349.02 88888.00 2024-03-24 10:08:16.913 084 16702.01 645.74 50348.95 88888.00 2024-03-24 10:08:17.413 084 16701.83 645.53 50348.82 88888.00 2024-03-24 10:08:17.913 084 16701.66 645.40 50348.66 88888.00 2024-03-24 10:08:18.413 084 16701.48 645.22 50348.56 88888.00 2024-03-24 10:08:18.913 084 16701.31 645.02 50348.45 88888.00 2024-03-24 10:08:19.413 084 16701.13 644.86 50348.36 88888.00 2024-03-24 10:08:19.913 084 16700.96 644.75 50348.28 88888.00 2024-03-24 10:08:20.413 084 16700.82 644.63 50348.24 88888.00 2024-03-24 10:08:20.913 084 16700.70 644.41 50348.22 88888.00 2024-03-24 10:08:21.413 084 16700.57 644.26 50348.20 88888.00 2024-03-24 10:08:21.913 084 16700.45 644.11 50348.12 88888.00 2024-03-24 10:08:22.413 084 16700.34 644.03 50348.10 88888.00 2024-03-24 10:08:22.913 084 16700.18 643.93 50348.04 88888.00 2024-03-24 10:08:23.413 084 16700.09 643.84 50347.99 88888.00 2024-03-24 10:08:23.913 084 16700.00 643.74 50347.91 88888.00 2024-03-24 10:08:24.413 084 16699.90 643.68 50347.89 88888.00 2024-03-24 10:08:24.913 084 16699.80 643.60 50347.81 88888.00 2024-03-24 10:08:25.413 084 16699.74 643.48 50347.75 88888.00 2024-03-24 10:08:25.913 084 16699.63 643.47 50347.69 88888.00 2024-03-24 10:08:26.413 084 16699.55 643.42 50347.63 88888.00 2024-03-24 10:08:27.413 084 16699.31 643.35 50347.52 88888.00 2024-03-24 10:08:27.913 084 16699.21 643.24 50347.45 88888.00 2024-03-24 10:08:28.413 084 16699.12 643.16 50347.44 88888.00 2024-03-24 10:08:28.913 084 16699.08 643.15 50347.37 88888.00 2024-03-24 10:08:29.413 084 16698.96 643.07 50347.30 88888.00 2024-03-24 10:08:29.913 084 16698.91 643.02 50347.28 88888.00 2024-03-24 10:08:30.413 084 16698.85 642.97 50347.27 88888.00 2024-03-24 10:08:30.913 084 16698.73 642.90 50347.20 88888.00 2024-03-24 10:08:31.413 084 16698.64 642.88 50347.13 88888.00 2024-03-24 10:08:31.913 084 16698.58 642.89 50347.10 88888.00 2024-03-24 10:08:32.413 084 16698.47 642.86 50347.10 88888.00 2024-03-24 10:08:32.913 084 16698.33 642.84 50347.02 88888.00 2024-03-24 10:08:33.413 084 16698.19 642.85 50346.94 88888.00 2024-03-24 10:08:33.913 084 16698.04 642.84 50346.88 88888.00 2024-03-24 10:08:34.413 084 16697.90 642.84 50346.81 88888.00 2024-03-24 10:08:34.913 084 16697.69 642.80 50346.82 88888.00 2024-03-24 10:08:35.413 084 16697.51 642.80 50346.76 88888.00 2024-03-24 10:08:35.913 084 16697.35 642.86 50346.70 88888.00 2024-03-24 10:08:36.413 084 16697.17 642.87 50346.69 88888.00 2024-03-24 10:08:37.413 084 16696.85 642.97 50346.69 88888.00 2024-03-24 10:08:37.913 084 16696.62 643.13 50346.71 88888.00 2024-03-24 10:08:38.413 084 16696.39 643.31 50346.64 88888.00 2024-03-24 10:08:38.913 084 16696.15 643.56 50346.55 88888.00 2024-03-24 10:08:39.404 084 16695.97 643.73 50346.49 88888.00 2024-03-24 10:08:39.904 084 16695.77 643.89 50346.49 88888.00 2024-03-24 10:08:40.404 084 16695.56 644.15 50346.49 88888.00 2024-03-24 10:08:40.904 084 16695.37 644.36 50346.47 88888.00 2024-03-24 10:08:41.404 084 16695.21 644.50 50346.46 88888.00 2024-03-24 10:08:41.904 084 16695.07 644.68 50346.51 88888.00 2024-03-24 10:08:42.404 084 16694.91 644.88 50346.55 88888.00 2024-03-24 10:08:42.904 084 16694.76 645.02 50346.58 88888.00 2024-03-24 10:08:43.404 084 16694.63 645.10 50346.61 88888.00 2024-03-24 10:08:43.904 084 16694.58 645.11 50346.56 88888.00 2024-03-24 10:08:44.404 084 16694.54 645.14 50346.61 88888.00 2024-03-24 10:08:44.904 084 16694.54 645.24 50346.58 88888.00 2024-03-24 10:08:45.404 084 16694.54 645.34 50346.55 88888.00 2024-03-24 10:08:45.904 084 16694.59 645.42 50346.65 88888.00 2024-03-24 10:08:46.404 084 16694.59 645.54 50346.70 88888.00 2024-03-24 10:08:47.404 084 16694.76 645.84 50346.74 88888.00 2024-03-24 10:08:47.904 084 16694.82 645.85 50346.76 88888.00 2024-03-24 10:08:48.404 084 16694.86 645.86 50346.82 88888.00 2024-03-24 10:08:48.904 084 16694.95 645.83 50346.88 88888.00 2024-03-24 10:08:49.404 084 16695.05 645.80 50346.93 88888.00 2024-03-24 10:08:49.904 084 16695.09 645.74 50346.95 88888.00 2024-03-24 10:08:50.404 084 16695.20 645.72 50346.94 88888.00 2024-03-24 10:08:50.904 084 16695.25 645.70 50346.92 88888.00 2024-03-24 10:08:51.404 084 16695.30 645.73 50347.01 88888.00 2024-03-24 10:08:51.904 084 16695.40 645.70 50347.10 88888.00 2024-03-24 10:08:52.404 084 16695.47 645.62 50347.11 88888.00 2024-03-24 10:08:52.904 084 16695.49 645.63 50347.16 88888.00 2024-03-24 10:08:53.404 084 16695.53 645.64 50347.10 88888.00 2024-03-24 10:08:53.904 084 16695.51 645.59 50347.03 88888.00 2024-03-24 10:08:54.404 084 16695.52 645.57 50347.02 88888.00 2024-03-24 10:08:54.904 084 16695.55 645.58 50347.03 88888.00 2024-03-24 10:08:55.404 084 16695.58 645.57 50347.03 88888.00 2024-03-24 10:08:55.904 084 16695.57 645.55 50347.03 88888.00 2024-03-24 10:08:56.404 084 16695.52 645.53 50347.07 88888.00 2024-03-24 10:08:57.404 084 16695.30 645.40 50346.95 88888.00 2024-03-24 10:08:57.904 084 16695.22 645.27 50346.93 88888.00 2024-03-24 10:08:58.404 084 16695.14 645.08 50346.93 88888.00 2024-03-24 10:08:58.904 084 16695.05 644.84 50346.81 88888.00 2024-03-24 10:08:59.404 084 16694.97 644.60 50346.74 88888.00 2024-03-24 10:08:59.904 084 16694.95 644.35 50346.67 88888.00 2024-03-24 10:09:00.404 084 16694.95 644.12 50346.70 88888.00 2024-03-24 10:09:00.904 084 16694.95 643.83 50346.66 88888.00 2024-03-24 10:09:01.404 084 16694.87 643.56 50346.53 88888.00 2024-03-24 10:09:01.904 084 16694.84 643.31 50346.48 88888.00 2024-03-24 10:09:02.404 084 16694.82 643.05 50346.37 88888.00 2024-03-24 10:09:02.904 084 16694.82 642.83 50346.33 88888.00 2024-03-24 10:09:03.404 084 16694.78 642.54 50346.27 88888.00 2024-03-24 10:09:03.904 084 16694.70 642.36 50346.22 88888.00 2024-03-24 10:09:04.404 084 16694.59 642.14 50346.14 88888.00 2024-03-24 10:09:04.904 084 16694.51 641.87 50346.02 88888.00 2024-03-24 10:09:05.404 084 16694.45 641.55 50345.91 88888.00 2024-03-24 10:09:05.904 084 16694.36 641.35 50345.90 88888.00 2024-03-24 10:09:06.404 084 16694.30 641.22 50345.87 88888.00 2024-03-24 10:09:07.405 084 16694.10 640.89 50345.81 88888.00 2024-03-24 10:09:07.905 084 16693.99 640.76 50345.75 88888.00 2024-03-24 10:09:08.405 084 16693.87 640.60 50345.62 88888.00 2024-03-24 10:09:08.905 084 16693.75 640.51 50345.54 88888.00 2024-03-24 10:09:09.405 084 16693.59 640.45 50345.39 88888.00 2024-03-24 10:09:09.905 084 16693.40 640.40 50345.32 88888.00 2024-03-24 10:09:10.405 084 16693.20 640.40 50345.28 88888.00 2024-03-24 10:09:10.905 084 16693.01 640.42 50345.26 88888.00 2024-03-24 10:09:11.405 084 16692.87 640.37 50345.28 88888.00 2024-03-24 10:09:11.905 084 16692.79 640.32 50345.25 88888.00 2024-03-24 10:09:12.405 084 16692.67 640.35 50345.23 88888.00 2024-03-24 10:09:12.905 084 16692.58 640.34 50345.25 88888.00 2024-03-24 10:09:13.405 084 16692.48 640.27 50345.26 88888.00 2024-03-24 10:09:13.905 084 16692.41 640.28 50345.17 88888.00 2024-03-24 10:09:14.405 084 16692.39 640.28 50345.17 88888.00 2024-03-24 10:09:14.905 084 16692.36 640.29 50345.15 88888.00 2024-03-24 10:09:15.405 084 16692.32 640.36 50345.16 88888.00 2024-03-24 10:09:15.905 084 16692.27 640.37 50345.21 88888.00 2024-03-24 10:09:16.405 084 16692.24 640.36 50345.21 88888.00 2024-03-24 10:09:17.405 084 16692.22 640.36 50345.20 88888.00 2024-03-24 10:09:17.905 084 16692.20 640.37 50345.15 88888.00 2024-03-24 10:09:18.405 084 16692.18 640.42 50345.08 88888.00 2024-03-24 10:09:18.905 084 16692.22 640.44 50345.17 88888.00 2024-03-24 10:09:19.405 084 16692.23 640.44 50345.21 88888.00 2024-03-24 10:09:19.905 084 16692.21 640.40 50345.19 88888.00 2024-03-24 10:09:20.405 084 16692.18 640.44 50345.14 88888.00 2024-03-24 10:09:20.905 084 16692.16 640.49 50345.10 88888.00 2024-03-24 10:09:21.405 084 16692.18 640.49 50345.10 88888.00 2024-03-24 10:09:21.905 084 16692.21 640.44 50345.19 88888.00 2024-03-24 10:09:22.405 084 16692.23 640.40 50345.20 88888.00 2024-03-24 10:09:22.905 084 16692.31 640.33 50345.15 88888.00 2024-03-24 10:09:23.405 084 16692.35 640.23 50345.15 88888.00 2024-03-24 10:09:23.905 084 16692.32 640.19 50345.15 88888.00 2024-03-24 10:09:24.405 084 16692.38 640.06 50345.15 88888.00 2024-03-24 10:09:24.905 084 16692.44 639.88 50345.15 88888.00 2024-03-24 10:09:25.405 084 16692.53 639.73 50345.11 88888.00 2024-03-24 10:09:25.905 084 16692.62 639.58 50345.16 88888.00 2024-03-24 10:09:26.405 084 16692.70 639.45 50345.21 88888.00 2024-03-24 10:09:26.905 084 16692.77 639.31 50345.20 88888.00 2024-03-24 10:09:27.405 084 16692.85 639.19 50345.16 88888.00 2024-03-24 10:09:27.905 084 16692.96 639.03 50345.15 88888.00 2024-03-24 10:09:28.405 084 16693.06 638.90 50345.10 88888.00 2024-03-24 10:09:28.905 084 16693.09 638.70 50345.04 88888.00 2024-03-24 10:09:29.405 084 16693.12 638.52 50345.01 88888.00 2024-03-24 10:09:29.905 084 16693.20 638.43 50344.98 88888.00 2024-03-24 10:09:30.405 084 16693.24 638.31 50344.98 88888.00 2024-03-24 10:09:30.905 084 16693.18 638.14 50344.98 88888.00 2024-03-24 10:09:31.405 084 16693.17 637.97 50344.88 88888.00 2024-03-24 10:09:31.905 084 16693.14 637.82 50344.78 88888.00 2024-03-24 10:09:32.405 084 16693.05 637.72 50344.73 88888.00 2024-03-24 10:09:32.905 084 16693.00 637.61 50344.63 88888.00 2024-03-24 10:09:33.405 084 16692.94 637.54 50344.52 88888.00 2024-03-24 10:09:33.905 084 16692.89 637.46 50344.52 88888.00 2024-03-24 10:09:34.405 084 16692.73 637.26 50344.47 88888.00 2024-03-24 10:09:34.905 084 16692.53 637.09 50344.32 88888.00 2024-03-24 10:09:35.405 084 16692.43 636.93 50344.23 88888.00 2024-03-24 10:09:35.905 084 16692.35 636.75 50344.16 88888.00 2024-03-24 10:09:36.405 084 16692.25 636.63 50344.14 88888.00 2024-03-24 10:09:36.905 084 16692.13 636.57 50344.08 88888.00 2024-03-24 10:09:37.406 084 16691.92 636.52 50343.98 88888.00 2024-03-24 10:09:37.906 084 16691.77 636.48 50343.88 88888.00 2024-03-24 10:09:38.406 084 16691.64 636.44 50343.76 88888.00 2024-03-24 10:09:38.906 084 16691.45 636.39 50343.61 88888.00 2024-03-24 10:09:39.406 084 16691.23 636.23 50343.48 88888.00 2024-03-24 10:09:39.906 084 16691.09 636.10 50343.34 88888.00 2024-03-24 10:09:40.406 084 16690.93 636.00 50343.25 88888.00 2024-03-24 10:09:40.906 084 16690.81 635.91 50343.17 88888.00 2024-03-24 10:09:41.406 084 16690.71 635.84 50343.16 88888.00 2024-03-24 10:09:41.906 084 16690.61 635.72 50343.15 88888.00 2024-03-24 10:09:42.406 084 16690.50 635.57 50343.07 88888.00 2024-03-24 10:09:42.906 084 16690.51 635.58 50343.08 88888.00 2024-03-24 10:09:43.406 084 16690.48 635.58 50343.05 88888.00 2024-03-24 10:09:43.906 084 16690.48 635.59 50343.04 88888.00 2024-03-24 10:09:44.406 084 16690.45 635.58 50342.98 88888.00 2024-03-24 10:09:44.906 084 16690.45 635.59 50342.94 88888.00 2024-03-24 10:09:45.406 084 16690.45 635.59 50342.91 88888.00 2024-03-24 10:09:45.906 084 16690.44 635.59 50342.98 88888.00 2024-03-24 10:09:46.406 084 16690.39 635.61 50342.98 88888.00 2024-03-24 10:09:46.906 084 16690.36 635.65 50342.94 88888.00 2024-03-24 10:09:47.406 084 16690.36 635.70 50342.89 88888.00 2024-03-24 10:09:47.906 084 16690.36 635.73 50342.87 88888.00 2024-03-24 10:09:48.406 084 16690.39 635.74 50342.81 88888.00 2024-03-24 10:09:48.906 084 16690.29 635.76 50342.78 88888.00 2024-03-24 10:09:49.406 084 16690.17 635.76 50342.72 88888.00 2024-03-24 10:09:49.906 084 16690.07 635.76 50342.63 88888.00 2024-03-24 10:09:50.406 084 16689.89 635.73 50342.48 88888.00 2024-03-24 10:09:50.906 084 16689.76 635.68 50342.41 88888.00 2024-03-24 10:09:51.406 084 16689.65 635.64 50342.43 88888.00 2024-03-24 10:09:51.906 084 16689.53 635.58 50342.45 88888.00 2024-03-24 10:09:52.406 084 16689.41 635.47 50342.40 88888.00 2024-03-24 10:09:52.906 084 16689.22 635.35 50342.30 88888.00 2024-03-24 10:09:53.406 084 16689.12 635.22 50342.24 88888.00 2024-03-24 10:09:53.906 084 16689.08 635.11 50342.24 88888.00 2024-03-24 10:09:54.406 084 16689.04 634.96 50342.20 88888.00 2024-03-24 10:09:54.906 084 16688.95 634.84 50342.16 88888.00 2024-03-24 10:09:55.406 084 16688.79 634.74 50342.08 88888.00 2024-03-24 10:09:55.906 084 16688.71 634.60 50342.06 88888.00 2024-03-24 10:09:56.406 084 16688.60 634.51 50341.96 88888.00 2024-03-24 10:09:56.906 084 16688.52 634.39 50341.90 88888.00 2024-03-24 10:09:57.406 084 16688.51 634.34 50341.94 88888.00 2024-03-24 10:09:57.906 084 16688.50 634.26 50342.01 88888.00 2024-03-24 10:09:58.406 084 16688.46 634.19 50341.98 88888.00 2024-03-24 10:09:58.906 084 16688.38 634.20 50341.99 88888.00 2024-03-24 10:09:59.406 084 16688.35 634.19 50342.01 88888.00 2024-03-24 10:09:59.906 084 16688.36 634.16 50341.97 88888.00 2024-03-24 10:10:00.406 084 16688.34 634.16 50341.95 88888.00 2024-03-24 10:10:00.906 084 16688.25 634.19 50341.98 88888.00 2024-03-24 10:10:01.406 084 16688.18 634.24 50342.03 88888.00 2024-03-24 10:10:01.906 084 16688.13 634.34 50342.03 88888.00 2024-03-24 10:10:02.406 084 16688.08 634.45 50341.98 88888.00 2024-03-24 10:10:02.906 084 16688.04 634.49 50341.95 88888.00 2024-03-24 10:10:03.406 084 16688.03 634.56 50341.97 88888.00 2024-03-24 10:10:03.906 084 16687.93 634.61 50341.98 88888.00 2024-03-24 10:10:04.406 084 16687.84 634.63 50341.96 88888.00 2024-03-24 10:10:04.906 084 16687.76 634.71 50341.90 88888.00 2024-03-24 10:10:05.406 084 16687.69 634.79 50341.96 88888.00 2024-03-24 10:10:05.906 084 16687.65 634.87 50341.98 88888.00 2024-03-24 10:10:06.406 084 16687.62 635.02 50341.99 88888.00 2024-03-24 10:10:06.906 084 16687.57 635.14 50342.04 88888.00 2024-03-24 10:10:07.407 084 16687.51 635.20 50342.01 88888.00 2024-03-24 10:10:07.907 084 16687.45 635.19 50341.95 88888.00 2024-03-24 10:10:09.407 084 16687.31 635.12 50341.93 88888.00 2024-03-24 10:10:09.907 084 16687.36 635.13 50342.01 88888.00 2024-03-24 10:10:10.407 084 16687.45 635.15 50342.02 88888.00 2024-03-24 10:10:10.907 084 16687.51 635.12 50342.06 88888.00 2024-03-24 10:10:11.407 084 16687.54 635.19 50342.10 88888.00 2024-03-24 10:10:11.907 084 16687.58 635.29 50342.07 88888.00 2024-03-24 10:10:12.407 084 16687.66 635.35 50342.08 88888.00 2024-03-24 10:10:12.907 084 16687.68 635.38 50342.03 88888.00 2024-03-24 10:10:13.407 084 16687.68 635.37 50341.98 88888.00 2024-03-24 10:10:13.907 084 16687.69 635.39 50341.93 88888.00 2024-03-24 10:10:14.407 084 16687.69 635.39 50341.97 88888.00 2024-03-24 10:10:14.907 084 16687.68 635.39 50341.95 88888.00 2024-03-24 10:10:15.407 084 16687.63 635.30 50341.95 88888.00 2024-03-24 10:10:15.907 084 16687.56 635.22 50341.87 88888.00 2024-03-24 10:10:16.407 084 16687.48 635.15 50341.79 88888.00 2024-03-24 10:10:16.907 084 16687.40 635.10 50341.70 88888.00 2024-03-24 10:10:17.407 084 16687.37 635.04 50341.64 88888.00 2024-03-24 10:10:17.907 084 16687.30 634.96 50341.64 88888.00 2024-03-24 10:10:18.907 084 16687.23 634.92 50341.55 88888.00 2024-03-24 10:10:19.407 084 16687.11 634.88 50341.50 88888.00 2024-03-24 10:10:19.907 084 16687.02 634.94 50341.44 88888.00 2024-03-24 10:10:20.407 084 16686.91 635.00 50341.41 88888.00 2024-03-24 10:10:20.907 084 16686.75 635.02 50341.39 88888.00 2024-03-24 10:10:21.407 084 16686.62 635.01 50341.38 88888.00 2024-03-24 10:10:21.907 084 16686.48 634.91 50341.29 88888.00 2024-03-24 10:10:22.407 084 16686.33 634.84 50341.19 88888.00 2024-03-24 10:10:22.907 084 16686.27 634.71 50341.16 88888.00 2024-03-24 10:10:23.407 084 16686.27 634.52 50341.17 88888.00 2024-03-24 10:10:23.907 084 16686.33 634.42 50341.10 88888.00 2024-03-24 10:10:24.407 084 16686.28 634.37 50341.00 88888.00 2024-03-24 10:10:24.907 084 16686.28 634.31 50340.89 88888.00 2024-03-24 10:10:25.407 084 16686.24 634.27 50340.91 88888.00 2024-03-24 10:10:25.907 084 16686.19 634.33 50340.92 88888.00 2024-03-24 10:10:26.407 084 16686.16 634.41 50340.86 88888.00 2024-03-24 10:10:26.907 084 16686.07 634.42 50340.85 88888.00 2024-03-24 10:10:27.407 084 16686.01 634.42 50340.79 88888.00 2024-03-24 10:10:27.907 084 16685.95 634.49 50340.77 88888.00 2024-03-24 10:10:28.907 084 16685.78 634.62 50340.75 88888.00 2024-03-24 10:10:29.407 084 16685.70 634.71 50340.71 88888.00 2024-03-24 10:10:29.907 084 16685.62 634.75 50340.67 88888.00 2024-03-24 10:10:30.407 084 16685.52 634.76 50340.71 88888.00 2024-03-24 10:10:30.907 084 16685.35 634.74 50340.71 88888.00 2024-03-24 10:10:31.407 084 16685.22 634.71 50340.60 88888.00 2024-03-24 10:10:31.907 084 16685.07 634.69 50340.58 88888.00 2024-03-24 10:10:32.407 084 16684.90 634.63 50340.54 88888.00 2024-03-24 10:10:32.907 084 16684.76 634.63 50340.55 88888.00 2024-03-24 10:10:33.407 084 16684.62 634.69 50340.56 88888.00 2024-03-24 10:10:33.908 084 16684.46 634.72 50340.56 88888.00 2024-03-24 10:10:34.408 084 16684.40 634.76 50340.52 88888.00 2024-03-24 10:10:34.908 084 16684.32 634.75 50340.49 88888.00 2024-03-24 10:10:35.408 084 16684.24 634.72 50340.49 88888.00 2024-03-24 10:10:35.908 084 16684.15 634.71 50340.45 88888.00 2024-03-24 10:10:36.408 084 16684.10 634.70 50340.41 88888.00 2024-03-24 10:10:36.908 084 16684.07 634.70 50340.45 88888.00 2024-03-24 10:10:37.408 084 16684.02 634.70 50340.43 88888.00 2024-03-24 10:10:37.908 084 16683.94 634.66 50340.45 88888.00 2024-03-24 10:10:38.908 084 16683.85 634.56 50340.37 88888.00 2024-03-24 10:10:39.408 084 16683.84 634.52 50340.39 88888.00 2024-03-24 10:10:39.908 084 16683.86 634.49 50340.39 88888.00 2024-03-24 10:10:40.408 084 16683.85 634.51 50340.40 88888.00 2024-03-24 10:10:40.908 084 16683.85 634.42 50340.34 88888.00 2024-03-24 10:10:41.408 084 16683.76 634.33 50340.39 88888.00 2024-03-24 10:10:41.908 084 16683.67 634.32 50340.39 88888.00 2024-03-24 10:10:42.408 084 16683.63 634.27 50340.32 88888.00 2024-03-24 10:10:42.908 084 16683.61 634.15 50340.33 88888.00 2024-03-24 10:10:43.408 084 16683.57 634.11 50340.37 88888.00 2024-03-24 10:10:43.908 084 16683.57 634.13 50340.40 88888.00 2024-03-24 10:10:44.408 084 16683.61 634.11 50340.37 88888.00 2024-03-24 10:10:44.908 084 16683.62 634.10 50340.39 88888.00 2024-03-24 10:10:45.408 084 16683.62 634.07 50340.42 88888.00 2024-03-24 10:10:45.908 084 16683.62 634.04 50340.43 88888.00 2024-03-24 10:10:46.408 084 16683.60 634.07 50340.41 88888.00 2024-03-24 10:10:46.908 084 16683.57 634.02 50340.37 88888.00 2024-03-24 10:10:47.408 084 16683.48 634.05 50340.36 88888.00 2024-03-24 10:10:47.908 084 16683.39 634.09 50340.34 88888.00 2024-03-24 10:10:48.908 084 16683.31 634.16 50340.37 88888.00 2024-03-24 10:10:49.408 084 16683.26 634.27 50340.31 88888.00 2024-03-24 10:10:49.908 084 16683.27 634.32 50340.24 88888.00 2024-03-24 10:10:50.408 084 16683.22 634.27 50340.21 88888.00 2024-03-24 10:10:50.908 084 16683.08 634.26 50340.20 88888.00 2024-03-24 10:10:51.408 084 16682.97 634.32 50340.19 88888.00 2024-03-24 10:10:51.908 084 16682.87 634.33 50340.14 88888.00 2024-03-24 10:10:52.408 084 16682.75 634.32 50340.10 88888.00 2024-03-24 10:10:52.908 084 16682.65 634.34 50340.11 88888.00 2024-03-24 10:10:53.408 084 16682.54 634.32 50340.13 88888.00 2024-03-24 10:10:53.908 084 16682.44 634.30 50340.08 88888.00 2024-03-24 10:10:54.408 084 16682.27 634.27 50339.99 88888.00 2024-03-24 10:10:54.908 084 16682.14 634.28 50339.95 88888.00 2024-03-24 10:10:55.408 084 16682.04 634.32 50339.92 88888.00 2024-03-24 10:10:55.908 084 16681.99 634.36 50339.92 88888.00 2024-03-24 10:10:56.908 084 16681.87 634.49 50340.00 88888.00 2024-03-24 10:10:57.408 084 16681.78 634.61 50339.95 88888.00 2024-03-24 10:10:57.908 084 16681.66 634.61 50339.86 88888.00 2024-03-24 10:10:58.408 084 16681.58 634.61 50339.83 88888.00 2024-03-24 10:10:58.908 084 16681.48 634.60 50339.79 88888.00 2024-03-24 10:10:59.408 084 16681.40 634.60 50339.78 88888.00 2024-03-24 10:10:59.908 084 16681.34 634.51 50339.77 88888.00 2024-03-24 10:11:00.408 084 16681.30 634.37 50339.76 88888.00 2024-03-24 10:11:00.908 084 16681.26 634.22 50339.79 88888.00 2024-03-24 10:11:01.408 084 16681.23 634.08 50339.78 88888.00 2024-03-24 10:11:01.909 084 16681.24 633.95 50339.72 88888.00 2024-03-24 10:11:02.409 084 16681.23 633.83 50339.64 88888.00 2024-03-24 10:11:02.909 084 16681.23 633.66 50339.58 88888.00 2024-03-24 10:11:03.409 084 16681.20 633.55 50339.65 88888.00 2024-03-24 10:11:03.909 084 16681.16 633.49 50339.60 88888.00 2024-03-24 10:11:04.409 084 16681.06 633.41 50339.53 88888.00 2024-03-24 10:11:04.909 084 16680.92 633.35 50339.46 88888.00 2024-03-24 10:11:05.409 084 16680.80 633.29 50339.45 88888.00 2024-03-24 10:11:05.909 084 16680.68 633.31 50339.48 88888.00 2024-03-24 10:11:06.409 084 16680.58 633.31 50339.45 88888.00 2024-03-24 10:11:06.909 084 16680.46 633.31 50339.42 88888.00 2024-03-24 10:11:07.409 084 16680.33 633.43 50339.42 88888.00 2024-03-24 10:11:07.909 084 16680.14 633.56 50339.38 88888.00 2024-03-24 10:11:08.409 084 16679.96 633.62 50339.29 88888.00 2024-03-24 10:11:08.909 084 16679.79 633.67 50339.22 88888.00 2024-03-24 10:11:09.409 084 16679.61 633.73 50339.22 88888.00 2024-03-24 10:11:09.909 084 16679.45 633.74 50339.20 88888.00 2024-03-24 10:11:10.409 084 16679.31 633.81 50339.17 88888.00 2024-03-24 10:11:10.909 084 16679.25 633.85 50339.15 88888.00 2024-03-24 10:11:11.409 084 16679.14 633.92 50339.15 88888.00 2024-03-24 10:11:11.909 084 16679.10 634.00 50339.20 88888.00 2024-03-24 10:11:12.409 084 16679.11 634.07 50339.23 88888.00 2024-03-24 10:11:12.909 084 16679.16 634.19 50339.35 88888.00 2024-03-24 10:11:13.409 084 16679.20 634.36 50339.38 88888.00 2024-03-24 10:11:13.909 084 16679.26 634.52 50339.39 88888.00 2024-03-24 10:11:14.409 084 16679.28 634.68 50339.45 88888.00 2024-03-24 10:11:14.909 084 16679.30 634.85 50339.50 88888.00 2024-03-24 10:11:15.409 084 16679.38 634.97 50339.55 88888.00 2024-03-24 10:11:15.909 084 16679.48 635.03 50339.62 88888.00 2024-03-24 10:11:16.409 084 16679.62 635.10 50339.63 88888.00 2024-03-24 10:11:16.909 084 16679.70 635.09 50339.65 88888.00 2024-03-24 10:11:17.409 084 16679.79 635.05 50339.59 88888.00 2024-03-24 10:11:17.909 084 16679.90 635.02 50339.65 88888.00 2024-03-24 10:11:18.409 084 16680.00 634.94 50339.64 88888.00 2024-03-24 10:11:18.909 084 16680.09 634.81 50339.63 88888.00 2024-03-24 10:11:19.409 084 16680.16 634.72 50339.62 88888.00 2024-03-24 10:11:19.909 084 16680.23 634.66 50339.68 88888.00 2024-03-24 10:11:20.409 084 16680.27 634.67 50339.67 88888.00 2024-03-24 10:11:20.909 084 16680.28 634.70 50339.62 88888.00 2024-03-24 10:11:21.409 084 16680.31 634.68 50339.63 88888.00 2024-03-24 10:11:21.909 084 16680.29 634.61 50339.59 88888.00 2024-03-24 10:11:22.409 084 16680.26 634.53 50339.59 88888.00 2024-03-24 10:11:22.909 084 16680.22 634.49 50339.59 88888.00 2024-03-24 10:11:23.409 084 16680.09 634.42 50339.54 88888.00 2024-03-24 10:11:23.909 084 16680.01 634.39 50339.45 88888.00 2024-03-24 10:11:24.409 084 16679.90 634.45 50339.44 88888.00 2024-03-24 10:11:24.909 084 16679.78 634.56 50339.37 88888.00 2024-03-24 10:11:25.409 084 16679.66 634.54 50339.35 88888.00 2024-03-24 10:11:25.909 084 16679.57 634.51 50339.33 88888.00 2024-03-24 10:11:26.409 084 16679.49 634.50 50339.31 88888.00 2024-03-24 10:11:26.909 084 16679.34 634.52 50339.24 88888.00 2024-03-24 10:11:27.409 084 16679.13 634.57 50339.19 88888.00 2024-03-24 10:11:27.909 084 16678.99 634.49 50339.13 88888.00 2024-03-24 10:11:28.409 084 16678.84 634.39 50339.13 88888.00 2024-03-24 10:11:28.909 084 16678.69 634.34 50339.15 88888.00 2024-03-24 10:11:29.409 084 16678.55 634.20 50339.12 88888.00 2024-03-24 10:11:29.909 084 16678.41 634.02 50339.01 88888.00 2024-03-24 10:11:30.409 084 16678.25 633.84 50338.89 88888.00 2024-03-24 10:11:30.909 084 16678.20 633.64 50338.92 88888.00 2024-03-24 10:11:31.409 084 16678.20 633.53 50338.96 88888.00 2024-03-24 10:11:31.910 084 16678.21 633.44 50338.98 88888.00 2024-03-24 10:11:32.410 084 16678.21 633.31 50338.99 88888.00 2024-03-24 10:11:32.910 084 16678.21 633.19 50338.96 88888.00 2024-03-24 10:11:33.410 084 16678.22 633.17 50339.01 88888.00 2024-03-24 10:11:33.910 084 16678.21 633.23 50339.00 88888.00 2024-03-24 10:11:34.410 084 16678.19 633.32 50338.96 88888.00 2024-03-24 10:11:34.910 084 16678.14 633.37 50338.98 88888.00 2024-03-24 10:11:35.410 084 16678.10 633.43 50338.95 88888.00 2024-03-24 10:11:35.910 084 16677.98 633.49 50338.98 88888.00 2024-03-24 10:11:36.410 084 16677.93 633.49 50338.91 88888.00 2024-03-24 10:11:36.910 084 16677.87 633.48 50338.87 88888.00 2024-03-24 10:11:37.410 084 16677.77 633.43 50338.86 88888.00 2024-03-24 10:11:37.910 084 16677.60 633.37 50338.84 88888.00 2024-03-24 10:11:38.410 084 16677.46 633.32 50338.84 88888.00 2024-03-24 10:11:38.910 084 16677.34 633.31 50338.83 88888.00 2024-03-24 10:11:39.410 084 16677.19 633.31 50338.78 88888.00 2024-03-24 10:11:39.910 084 16677.06 633.31 50338.73 88888.00 2024-03-24 10:11:40.410 084 16676.92 633.30 50338.65 88888.00 2024-03-24 10:11:40.910 084 16676.79 633.23 50338.59 88888.00 2024-03-24 10:11:41.410 084 16676.65 633.28 50338.66 88888.00 2024-03-24 10:11:41.910 084 16676.52 633.32 50338.59 88888.00 2024-03-24 10:11:42.410 084 16676.43 633.52 50338.58 88888.00 2024-03-24 10:11:42.910 084 16676.34 633.74 50338.71 88888.00 2024-03-24 10:11:43.410 084 16676.20 633.99 50338.74 88888.00 2024-03-24 10:11:43.910 084 16676.09 634.25 50338.66 88888.00 2024-03-24 10:11:44.410 084 16675.97 634.49 50338.71 88888.00 2024-03-24 10:11:44.910 084 16675.92 634.71 50338.76 88888.00 2024-03-24 10:11:45.410 084 16675.85 634.96 50338.89 88888.00 2024-03-24 10:11:45.910 084 16675.81 635.15 50338.85 88888.00 2024-03-24 10:11:46.410 084 16675.73 635.21 50338.84 88888.00 2024-03-24 10:11:46.910 084 16675.70 635.26 50338.89 88888.00 2024-03-24 10:11:47.410 084 16675.70 635.23 50338.92 88888.00 2024-03-24 10:11:47.910 084 16675.70 635.22 50338.96 88888.00 2024-03-24 10:11:48.410 084 16675.73 635.21 50339.07 88888.00 2024-03-24 10:11:48.910 084 16675.75 635.21 50339.18 88888.00 2024-03-24 10:11:49.410 084 16675.77 635.15 50339.17 88888.00 2024-03-24 10:11:50.410 084 16675.78 635.14 50339.27 88888.00 2024-03-24 10:11:50.910 084 16675.81 635.23 50339.31 88888.00 2024-03-24 10:11:51.410 084 16675.79 635.29 50339.30 88888.00 2024-03-24 10:11:51.910 084 16675.82 635.29 50339.26 88888.00 2024-03-24 10:11:52.410 084 16675.77 635.33 50339.24 88888.00 2024-03-24 10:11:52.910 084 16675.72 635.33 50339.30 88888.00 2024-03-24 10:11:53.410 084 16675.69 635.45 50339.26 88888.00 2024-03-24 10:11:53.910 084 16675.65 635.46 50339.24 88888.00 2024-03-24 10:11:54.410 084 16675.58 635.48 50339.26 88888.00 2024-03-24 10:11:54.910 084 16675.46 635.52 50339.20 88888.00 2024-03-24 10:11:55.411 084 16675.40 635.46 50339.18 88888.00 2024-03-24 10:11:55.911 084 16675.39 635.44 50339.15 88888.00 2024-03-24 10:11:56.411 084 16675.40 635.52 50339.20 88888.00 2024-03-24 10:11:56.911 084 16675.40 635.57 50339.28 88888.00 2024-03-24 10:11:57.411 084 16675.48 635.63 50339.31 88888.00 2024-03-24 10:11:57.911 084 16675.52 635.76 50339.39 88888.00 2024-03-24 10:11:58.411 084 16675.56 635.97 50339.42 88888.00 2024-03-24 10:11:58.911 084 16675.58 636.10 50339.39 88888.00 2024-03-24 10:11:59.411 084 16675.59 636.22 50339.39 88888.00 2024-03-24 10:12:00.411 084 16675.77 636.35 50339.39 88888.00 2024-03-24 10:12:00.911 084 16675.84 636.40 50339.49 88888.00 2024-03-24 10:12:01.411 084 16676.00 636.45 50339.49 88888.00 2024-03-24 10:12:01.911 084 16676.10 636.53 50339.48 88888.00 2024-03-24 10:12:02.411 084 16676.27 636.57 50339.53 88888.00 2024-03-24 10:12:02.911 084 16676.43 636.60 50339.63 88888.00 2024-03-24 10:12:03.411 084 16676.59 636.66 50339.63 88888.00 2024-03-24 10:12:03.911 084 16676.74 636.74 50339.59 88888.00 2024-03-24 10:12:04.411 084 16676.85 636.76 50339.68 88888.00 2024-03-24 10:12:04.911 084 16677.02 636.71 50339.72 88888.00 2024-03-24 10:12:05.411 084 16677.15 636.72 50339.74 88888.00 2024-03-24 10:12:05.911 084 16677.26 636.78 50339.74 88888.00 2024-03-24 10:12:06.411 084 16677.36 636.79 50339.75 88888.00 2024-03-24 10:12:06.911 084 16677.44 636.88 50339.76 88888.00 2024-03-24 10:12:07.411 084 16677.54 636.98 50339.82 88888.00 2024-03-24 10:12:07.911 084 16677.58 637.07 50339.85 88888.00 2024-03-24 10:12:08.411 084 16677.62 637.15 50339.88 88888.00 2024-03-24 10:12:08.911 084 16677.70 637.30 50339.83 88888.00 2024-03-24 10:12:09.411 084 16677.72 637.42 50339.90 88888.00 2024-03-24 10:12:09.911 084 16677.76 637.55 50339.97 88888.00 2024-03-24 10:12:10.411 084 16677.75 637.63 50339.96 88888.00 2024-03-24 10:12:10.911 084 16677.62 637.67 50339.97 88888.00 2024-03-24 10:12:11.411 084 16677.58 637.72 50340.00 88888.00 2024-03-24 10:12:11.911 084 16677.55 637.72 50340.00 88888.00 2024-03-24 10:12:12.411 084 16677.52 637.76 50339.95 88888.00 2024-03-24 10:12:12.911 084 16677.54 637.78 50340.00 88888.00 2024-03-24 10:12:13.411 084 16677.60 637.80 50340.02 88888.00 2024-03-24 10:12:13.911 084 16677.60 637.83 50340.02 88888.00 2024-03-24 10:12:14.411 084 16677.66 637.81 50340.05 88888.00 2024-03-24 10:12:14.911 084 16677.70 637.79 50340.12 88888.00 2024-03-24 10:12:15.411 084 16677.71 637.82 50340.13 88888.00 2024-03-24 10:12:15.911 084 16677.72 637.83 50340.14 88888.00 2024-03-24 10:12:16.411 084 16677.72 637.82 50340.12 88888.00 2024-03-24 10:12:16.911 084 16677.68 637.83 50340.08 88888.00 2024-03-24 10:12:17.411 084 16677.66 637.81 50340.11 88888.00 2024-03-24 10:12:17.911 084 16677.67 637.75 50340.08 88888.00 2024-03-24 10:12:18.411 084 16677.69 637.64 50339.99 88888.00 2024-03-24 10:12:18.911 084 16677.67 637.56 50339.95 88888.00 2024-03-24 10:12:19.411 084 16677.71 637.40 50339.94 88888.00 2024-03-24 10:12:19.911 084 16677.75 637.30 50340.01 88888.00 2024-03-24 10:12:20.411 084 16677.80 637.20 50339.99 88888.00 2024-03-24 10:12:20.911 084 16677.81 637.11 50339.97 88888.00 2024-03-24 10:12:21.411 084 16677.88 637.01 50339.95 88888.00 2024-03-24 10:12:21.911 084 16677.88 636.96 50339.96 88888.00 2024-03-24 10:12:22.411 084 16677.89 636.84 50339.88 88888.00 2024-03-24 10:12:22.911 084 16677.90 636.70 50339.91 88888.00 2024-03-24 10:12:23.411 084 16677.91 636.55 50339.93 88888.00 2024-03-24 10:12:23.911 084 16677.91 636.35 50339.88 88888.00 2024-03-24 10:12:24.411 084 16677.93 636.22 50339.91 88888.00 2024-03-24 10:12:24.911 084 16677.95 636.23 50339.96 88888.00 2024-03-24 10:12:25.412 084 16677.96 636.20 50339.95 88888.00 2024-03-24 10:12:25.912 084 16677.99 636.13 50339.91 88888.00 2024-03-24 10:12:26.412 084 16678.05 636.09 50339.88 88888.00 2024-03-24 10:12:26.912 084 16678.04 636.02 50339.91 88888.00 2024-03-24 10:12:27.412 084 16678.04 635.97 50339.94 88888.00 2024-03-24 10:12:27.912 084 16678.10 635.90 50339.94 88888.00 2024-03-24 10:12:28.412 084 16678.16 635.88 50339.95 88888.00 2024-03-24 10:12:28.912 084 16678.31 635.90 50339.93 88888.00 2024-03-24 10:12:29.412 084 16678.42 635.97 50339.95 88888.00 2024-03-24 10:12:29.912 084 16678.54 636.05 50340.05 88888.00 2024-03-24 10:12:30.412 084 16678.69 636.19 50340.16 88888.00 2024-03-24 10:12:30.912 084 16678.84 636.37 50340.24 88888.00 2024-03-24 10:12:31.412 084 16679.00 636.61 50340.34 88888.00 2024-03-24 10:12:31.912 084 16679.16 636.84 50340.43 88888.00 2024-03-24 10:12:32.412 084 16679.34 637.15 50340.46 88888.00 2024-03-24 10:12:32.912 084 16679.46 637.44 50340.52 88888.00 2024-03-24 10:12:33.412 084 16679.64 637.76 50340.67 88888.00 2024-03-24 10:12:33.912 084 16679.79 638.14 50340.83 88888.00 2024-03-24 10:12:34.412 084 16679.96 638.50 50340.83 88888.00 2024-03-24 10:12:34.912 084 16680.08 638.83 50340.91 88888.00 2024-03-24 10:12:35.412 084 16680.14 639.13 50340.93 88888.00 2024-03-24 10:12:35.912 084 16680.16 639.39 50340.95 88888.00 2024-03-24 10:12:36.412 084 16680.16 639.61 50341.01 88888.00 2024-03-24 10:12:36.912 084 16680.18 639.76 50341.01 88888.00 2024-03-24 10:12:37.412 084 16680.19 639.90 50341.02 88888.00 2024-03-24 10:12:37.912 084 16680.23 640.01 50341.03 88888.00 2024-03-24 10:12:38.412 084 16680.27 640.10 50341.07 88888.00 2024-03-24 10:12:38.912 084 16680.35 640.19 50341.07 88888.00 2024-03-24 10:12:39.412 084 16680.35 640.22 50341.12 88888.00 2024-03-24 10:12:39.912 084 16680.32 640.24 50341.12 88888.00 2024-03-24 10:12:40.412 084 16680.39 640.33 50341.12 88888.00 2024-03-24 10:12:40.912 084 16680.46 640.35 50341.20 88888.00 2024-03-24 10:12:41.412 084 16680.59 640.46 50341.21 88888.00 2024-03-24 10:12:41.912 084 16680.70 640.64 50341.26 88888.00 2024-03-24 10:12:42.412 084 16680.86 640.84 50341.40 88888.00 2024-03-24 10:12:42.912 084 16681.04 641.05 50341.51 88888.00 2024-03-24 10:12:43.412 084 16681.22 641.30 50341.62 88888.00 2024-03-24 10:12:43.912 084 16681.40 641.54 50341.69 88888.00 2024-03-24 10:12:44.412 084 16681.56 641.85 50341.77 88888.00 2024-03-24 10:12:44.912 084 16681.70 642.16 50341.80 88888.00 2024-03-24 10:12:45.412 084 16681.83 642.42 50341.92 88888.00 2024-03-24 10:12:45.912 084 16682.01 642.68 50341.94 88888.00 2024-03-24 10:12:46.412 084 16682.12 642.88 50341.96 88888.00 2024-03-24 10:12:46.912 084 16682.28 643.05 50342.15 88888.00 2024-03-24 10:12:47.412 084 16682.42 643.21 50342.22 88888.00 2024-03-24 10:12:47.912 084 16682.54 643.36 50342.22 88888.00 2024-03-24 10:12:48.412 084 16682.65 643.49 50342.29 88888.00 2024-03-24 10:12:48.912 084 16682.69 643.56 50342.35 88888.00 2024-03-24 10:12:49.412 084 16682.78 643.58 50342.35 88888.00 2024-03-24 10:12:49.912 084 16682.90 643.59 50342.41 88888.00 2024-03-24 10:12:50.412 084 16682.92 643.51 50342.47 88888.00 2024-03-24 10:12:50.912 084 16682.90 643.47 50342.38 88888.00 2024-03-24 10:12:51.412 084 16682.95 643.48 50342.32 88888.00 2024-03-24 10:12:51.912 084 16682.99 643.48 50342.33 88888.00 2024-03-24 10:12:52.412 084 16683.05 643.51 50342.34 88888.00 2024-03-24 10:12:52.912 084 16683.08 643.56 50342.43 88888.00 2024-03-24 10:12:53.412 084 16683.10 643.59 50342.45 88888.00 2024-03-24 10:12:53.912 084 16683.05 643.60 50342.44 88888.00 2024-03-24 10:12:54.412 084 16682.97 643.58 50342.40 88888.00 2024-03-24 10:12:54.912 084 16682.95 643.55 50342.43 88888.00 2024-03-24 10:12:55.413 084 16682.95 643.55 50342.43 88888.00 2024-03-24 10:12:55.913 084 16682.93 643.51 50342.39 88888.00 2024-03-24 10:12:56.413 084 16682.89 643.48 50342.38 88888.00 2024-03-24 10:12:56.913 084 16682.86 643.48 50342.41 88888.00 2024-03-24 10:12:57.413 084 16682.88 643.48 50342.43 88888.00 2024-03-24 10:12:57.913 084 16682.89 643.44 50342.53 88888.00 2024-03-24 10:12:58.413 084 16682.92 643.46 50342.67 88888.00 2024-03-24 10:12:58.913 084 16682.99 643.57 50342.67 88888.00 2024-03-24 10:12:59.413 084 16683.09 643.67 50342.61 88888.00 2024-03-24 10:12:59.913 084 16683.17 643.76 50342.70 88888.00 2024-03-24 10:13:00.413 084 16683.24 643.86 50342.75 88888.00 2024-03-24 10:13:00.913 084 16683.26 643.91 50342.75 88888.00 2024-03-24 10:13:01.413 084 16683.32 644.01 50342.81 88888.00 2024-03-24 10:13:01.913 084 16683.40 644.11 50342.86 88888.00 2024-03-24 10:13:02.413 084 16683.48 644.33 50342.88 88888.00 2024-03-24 10:13:02.913 084 16683.50 644.46 50342.85 88888.00 2024-03-24 10:13:03.413 084 16683.41 644.59 50342.89 88888.00 2024-03-24 10:13:03.913 084 16683.43 644.76 50342.91 88888.00 2024-03-24 10:13:04.413 084 16683.49 644.95 50342.97 88888.00 2024-03-24 10:13:04.913 084 16683.51 645.05 50343.00 88888.00 2024-03-24 10:13:05.413 084 16683.54 645.16 50343.08 88888.00 2024-03-24 10:13:05.913 084 16683.61 645.30 50343.12 88888.00 2024-03-24 10:13:06.413 084 16683.67 645.38 50343.13 88888.00 2024-03-24 10:13:06.913 084 16683.69 645.50 50343.19 88888.00 2024-03-24 10:13:07.413 084 16683.76 645.68 50343.23 88888.00 2024-03-24 10:13:07.913 084 16683.81 645.81 50343.30 88888.00 2024-03-24 10:13:08.413 084 16683.96 645.89 50343.36 88888.00 2024-03-24 10:13:08.913 084 16684.13 646.02 50343.43 88888.00 2024-03-24 10:13:09.413 084 16684.20 646.16 50343.50 88888.00 2024-03-24 10:13:09.913 084 16684.25 646.29 50343.57 88888.00 2024-03-24 10:13:10.413 084 16684.38 646.44 50343.64 88888.00 2024-03-24 10:13:10.913 084 16684.48 646.61 50343.74 88888.00 2024-03-24 10:13:11.413 084 16684.57 646.71 50343.82 88888.00 2024-03-24 10:13:11.913 084 16684.71 646.82 50343.91 88888.00 2024-03-24 10:13:12.413 084 16684.84 646.96 50343.99 88888.00 2024-03-24 10:13:12.913 084 16684.98 647.06 50344.00 88888.00 2024-03-24 10:13:13.413 084 16685.02 647.11 50344.04 88888.00 2024-03-24 10:13:13.913 084 16685.08 647.12 50344.05 88888.00 2024-03-24 10:13:14.413 084 16685.18 647.18 50344.10 88888.00 2024-03-24 10:13:14.913 084 16685.24 647.27 50344.12 88888.00 2024-03-24 10:13:15.413 084 16685.26 647.34 50344.16 88888.00 2024-03-24 10:13:15.913 084 16685.25 647.39 50344.12 88888.00 2024-03-24 10:13:16.413 084 16685.21 647.42 50344.16 88888.00 2024-03-24 10:13:16.913 084 16685.24 647.46 50344.12 88888.00 2024-03-24 10:13:17.413 084 16685.25 647.42 50344.04 88888.00 2024-03-24 10:13:17.913 084 16685.21 647.45 50344.04 88888.00 2024-03-24 10:13:18.413 084 16685.17 647.34 50344.06 88888.00 2024-03-24 10:13:18.913 084 16685.19 647.25 50344.05 88888.00 2024-03-24 10:13:19.404 084 16685.20 647.22 50344.10 88888.00 2024-03-24 10:13:19.904 084 16685.22 647.16 50344.16 88888.00 2024-03-24 10:13:20.404 084 16685.22 647.19 50344.27 88888.00 2024-03-24 10:13:20.904 084 16685.28 647.22 50344.29 88888.00 2024-03-24 10:13:21.404 084 16685.40 647.18 50344.29 88888.00 2024-03-24 10:13:21.904 084 16685.52 647.13 50344.38 88888.00 2024-03-24 10:13:22.404 084 16685.61 647.07 50344.40 88888.00 2024-03-24 10:13:22.904 084 16685.70 647.06 50344.41 88888.00 2024-03-24 10:13:23.404 084 16685.83 647.06 50344.45 88888.00 2024-03-24 10:13:23.904 084 16685.97 647.14 50344.52 88888.00 2024-03-24 10:13:24.404 084 16686.06 647.22 50344.53 88888.00 2024-03-24 10:13:24.904 084 16686.17 647.31 50344.51 88888.00 2024-03-24 10:13:25.404 084 16686.25 647.32 50344.54 88888.00 2024-03-24 10:13:25.904 084 16686.33 647.34 50344.61 88888.00 2024-03-24 10:13:26.404 084 16686.43 647.45 50344.63 88888.00 2024-03-24 10:13:26.904 084 16686.48 647.44 50344.63 88888.00 2024-03-24 10:13:27.404 084 16686.52 647.47 50344.69 88888.00 2024-03-24 10:13:27.904 084 16686.61 647.45 50344.71 88888.00 2024-03-24 10:13:28.404 084 16686.72 647.33 50344.70 88888.00 2024-03-24 10:13:28.904 084 16686.80 647.23 50344.67 88888.00 2024-03-24 10:13:29.404 084 16686.91 647.11 50344.63 88888.00 2024-03-24 10:13:29.904 084 16686.98 647.03 50344.68 88888.00 2024-03-24 10:13:30.404 084 16687.06 646.98 50344.70 88888.00 2024-03-24 10:13:30.904 084 16687.14 646.90 50344.69 88888.00 2024-03-24 10:13:32.404 084 16687.36 646.71 50344.55 88888.00 2024-03-24 10:13:32.904 084 16687.44 646.76 50344.59 88888.00 2024-03-24 10:13:33.404 084 16687.50 646.70 50344.54 88888.00 2024-03-24 10:13:33.904 084 16687.48 646.66 50344.56 88888.00 2024-03-24 10:13:34.404 084 16687.50 646.62 50344.54 88888.00 2024-03-24 10:13:34.904 084 16687.58 646.63 50344.51 88888.00 2024-03-24 10:13:35.404 084 16687.57 646.64 50344.50 88888.00 2024-03-24 10:13:35.904 084 16687.56 646.66 50344.47 88888.00 2024-03-24 10:13:36.404 084 16687.55 646.58 50344.45 88888.00 2024-03-24 10:13:36.904 084 16687.49 646.47 50344.40 88888.00 2024-03-24 10:13:37.404 084 16687.51 646.37 50344.40 88888.00 2024-03-24 10:13:37.904 084 16687.50 646.27 50344.38 88888.00 2024-03-24 10:13:38.404 084 16687.45 646.17 50344.32 88888.00 2024-03-24 10:13:38.904 084 16687.42 646.00 50344.25 88888.00 2024-03-24 10:13:39.404 084 16687.38 645.93 50344.23 88888.00 2024-03-24 10:13:39.904 084 16687.39 645.79 50344.20 88888.00 2024-03-24 10:13:40.404 084 16687.41 645.63 50344.20 88888.00 2024-03-24 10:13:40.904 084 16687.44 645.47 50344.20 88888.00 2024-03-24 10:13:41.904 084 16687.58 645.24 50344.22 88888.00 2024-03-24 10:13:42.404 084 16687.73 645.14 50344.17 88888.00 2024-03-24 10:13:42.904 084 16687.83 645.15 50344.24 88888.00 2024-03-24 10:13:43.404 084 16687.95 645.23 50344.25 88888.00 2024-03-24 10:13:43.904 084 16688.04 645.28 50344.27 88888.00 2024-03-24 10:13:44.404 084 16688.12 645.27 50344.34 88888.00 2024-03-24 10:13:44.904 084 16688.21 645.31 50344.34 88888.00 2024-03-24 10:13:45.404 084 16688.34 645.30 50344.34 88888.00 2024-03-24 10:13:45.904 084 16688.43 645.25 50344.29 88888.00 2024-03-24 10:13:46.404 084 16688.53 645.19 50344.25 88888.00 2024-03-24 10:13:46.904 084 16688.65 645.08 50344.23 88888.00 2024-03-24 10:13:47.404 084 16688.65 644.99 50344.17 88888.00 2024-03-24 10:13:47.904 084 16688.66 644.81 50344.16 88888.00 2024-03-24 10:13:48.404 084 16688.69 644.62 50344.16 88888.00 2024-03-24 10:13:48.904 084 16688.73 644.49 50344.14 88888.00 2024-03-24 10:13:49.404 084 16688.80 644.37 50344.14 88888.00 2024-03-24 10:13:49.904 084 16688.81 644.24 50344.17 88888.00 2024-03-24 10:13:50.404 084 16688.81 644.11 50344.14 88888.00 2024-03-24 10:13:50.904 084 16688.82 644.00 50344.12 88888.00 2024-03-24 10:13:51.905 084 16688.74 643.96 50344.03 88888.00 2024-03-24 10:13:52.405 084 16688.71 643.94 50343.92 88888.00 2024-03-24 10:13:52.905 084 16688.63 643.91 50343.91 88888.00 2024-03-24 10:13:53.405 084 16688.47 643.98 50343.86 88888.00 2024-03-24 10:13:53.905 084 16688.25 643.96 50343.79 88888.00 2024-03-24 10:13:54.405 084 16688.11 643.98 50343.77 88888.00 2024-03-24 10:13:54.905 084 16688.03 643.97 50343.76 88888.00 2024-03-24 10:13:55.405 084 16687.91 644.05 50343.77 88888.00 2024-03-24 10:13:55.905 084 16687.77 644.08 50343.72 88888.00 2024-03-24 10:13:56.405 084 16687.66 644.09 50343.76 88888.00 2024-03-24 10:13:56.905 084 16687.60 644.15 50343.79 88888.00 2024-03-24 10:13:57.405 084 16687.58 644.17 50343.71 88888.00 2024-03-24 10:13:57.905 084 16687.57 644.18 50343.72 88888.00 2024-03-24 10:13:58.405 084 16687.58 644.11 50343.81 88888.00 2024-03-24 10:13:58.905 084 16687.66 644.09 50343.79 88888.00 2024-03-24 10:13:59.405 084 16687.73 644.10 50343.86 88888.00 2024-03-24 10:13:59.905 084 16687.76 644.10 50343.94 88888.00 2024-03-24 10:14:00.405 084 16687.84 644.16 50343.96 88888.00 2024-03-24 10:14:00.905 084 16687.99 644.23 50344.04 88888.00 2024-03-24 10:14:01.905 084 16688.29 644.34 50344.05 88888.00 2024-03-24 10:14:02.405 084 16688.37 644.41 50344.08 88888.00 2024-03-24 10:14:02.905 084 16688.42 644.45 50344.19 88888.00 2024-03-24 10:14:03.405 084 16688.45 644.54 50344.23 88888.00 2024-03-24 10:14:03.905 084 16688.45 644.59 50344.20 88888.00 2024-03-24 10:14:04.405 084 16688.43 644.68 50344.14 88888.00 2024-03-24 10:14:04.905 084 16688.43 644.75 50344.13 88888.00 2024-03-24 10:14:05.405 084 16688.44 644.83 50344.18 88888.00 2024-03-24 10:14:05.905 084 16688.41 644.86 50344.16 88888.00 2024-03-24 10:14:06.405 084 16688.36 644.85 50344.15 88888.00 2024-03-24 10:14:06.905 084 16688.30 644.78 50344.16 88888.00 2024-03-24 10:14:07.405 084 16688.22 644.72 50344.15 88888.00 2024-03-24 10:14:07.905 084 16688.11 644.59 50344.12 88888.00 2024-03-24 10:14:08.405 084 16688.04 644.49 50344.06 88888.00 2024-03-24 10:14:08.905 084 16688.04 644.38 50344.04 88888.00 2024-03-24 10:14:09.405 084 16688.00 644.28 50344.07 88888.00 2024-03-24 10:14:09.905 084 16687.94 644.22 50344.10 88888.00 2024-03-24 10:14:10.405 084 16687.93 644.16 50344.10 88888.00 2024-03-24 10:14:10.905 084 16687.95 644.03 50344.07 88888.00 2024-03-24 10:14:11.905 084 16688.01 643.79 50344.08 88888.00 2024-03-24 10:14:12.405 084 16688.08 643.81 50344.12 88888.00 2024-03-24 10:14:12.905 084 16688.10 643.84 50344.13 88888.00 2024-03-24 10:14:13.405 084 16688.09 643.83 50344.16 88888.00 2024-03-24 10:14:13.905 084 16688.07 643.83 50344.14 88888.00 2024-03-24 10:14:14.405 084 16688.02 643.91 50344.10 88888.00 2024-03-24 10:14:14.905 084 16688.01 643.96 50344.12 88888.00 2024-03-24 10:14:15.405 084 16688.01 643.98 50344.16 88888.00 2024-03-24 10:14:15.905 084 16688.00 643.97 50344.19 88888.00 2024-03-24 10:14:16.405 084 16687.99 643.92 50344.20 88888.00 2024-03-24 10:14:16.906 084 16687.95 643.84 50344.15 88888.00 2024-03-24 10:14:17.406 084 16687.99 643.83 50344.09 88888.00 2024-03-24 10:14:17.906 084 16688.01 643.80 50344.12 88888.00 2024-03-24 10:14:18.406 084 16688.03 643.73 50344.09 88888.00 2024-03-24 10:14:18.906 084 16688.01 643.70 50344.07 88888.00 2024-03-24 10:14:19.406 084 16688.07 643.65 50344.07 88888.00 2024-03-24 10:14:19.906 084 16688.16 643.57 50344.14 88888.00 2024-03-24 10:14:20.406 084 16688.21 643.55 50344.17 88888.00 2024-03-24 10:14:20.906 084 16688.26 643.58 50344.19 88888.00 2024-03-24 10:14:21.406 084 16688.36 643.60 50344.25 88888.00 2024-03-24 10:14:21.906 084 16688.38 643.67 50344.24 88888.00 2024-03-24 10:14:22.406 084 16688.41 643.77 50344.31 88888.00 2024-03-24 10:14:22.906 084 16688.41 643.81 50344.33 88888.00 2024-03-24 10:14:23.406 084 16688.42 643.89 50344.35 88888.00 2024-03-24 10:14:23.906 084 16688.39 643.86 50344.36 88888.00 2024-03-24 10:14:24.406 084 16688.35 643.85 50344.32 88888.00 2024-03-24 10:14:24.906 084 16688.32 643.92 50344.28 88888.00 2024-03-24 10:14:25.406 084 16688.32 643.93 50344.27 88888.00 2024-03-24 10:14:25.906 084 16688.30 643.93 50344.31 88888.00 2024-03-24 10:14:26.406 084 16688.28 643.81 50344.29 88888.00 2024-03-24 10:14:26.906 084 16688.32 643.73 50344.28 88888.00 2024-03-24 10:14:27.406 084 16688.35 643.67 50344.29 88888.00 2024-03-24 10:14:27.906 084 16688.41 643.70 50344.28 88888.00 2024-03-24 10:14:28.406 084 16688.45 643.73 50344.26 88888.00 2024-03-24 10:14:28.906 084 16688.50 643.68 50344.26 88888.00 2024-03-24 10:14:29.406 084 16688.53 643.54 50344.29 88888.00 2024-03-24 10:14:29.906 084 16688.59 643.48 50344.29 88888.00 2024-03-24 10:14:30.406 084 16688.68 643.44 50344.36 88888.00 2024-03-24 10:14:30.906 084 16688.77 643.32 50344.41 88888.00 2024-03-24 10:14:31.406 084 16688.82 643.25 50344.38 88888.00 2024-03-24 10:14:31.906 084 16688.92 643.15 50344.37 88888.00 2024-03-24 10:14:32.406 084 16689.00 642.98 50344.33 88888.00 2024-03-24 10:14:32.906 084 16689.04 642.85 50344.33 88888.00 2024-03-24 10:14:33.406 084 16689.06 642.77 50344.34 88888.00 2024-03-24 10:14:33.906 084 16689.14 642.71 50344.41 88888.00 2024-03-24 10:14:34.406 084 16689.19 642.67 50344.47 88888.00 2024-03-24 10:14:34.906 084 16689.21 642.60 50344.46 88888.00 2024-03-24 10:14:35.406 084 16689.24 642.53 50344.44 88888.00 2024-03-24 10:14:35.906 084 16689.25 642.50 50344.42 88888.00 2024-03-24 10:14:36.406 084 16689.26 642.43 50344.44 88888.00 2024-03-24 10:14:36.906 084 16689.26 642.38 50344.42 88888.00 2024-03-24 10:14:37.406 084 16689.29 642.44 50344.43 88888.00 2024-03-24 10:14:37.906 084 16689.25 642.59 50344.46 88888.00 2024-03-24 10:14:38.406 084 16689.23 642.62 50344.52 88888.00 2024-03-24 10:14:38.906 084 16689.24 642.69 50344.52 88888.00 2024-03-24 10:14:39.406 084 16689.30 642.80 50344.47 88888.00 2024-03-24 10:14:39.906 084 16689.35 642.96 50344.52 88888.00 2024-03-24 10:14:40.406 084 16689.40 643.02 50344.54 88888.00 2024-03-24 10:14:40.906 084 16689.44 643.04 50344.62 88888.00 2024-03-24 10:14:41.406 084 16689.47 643.02 50344.64 88888.00 2024-03-24 10:14:41.906 084 16689.49 642.97 50344.60 88888.00 2024-03-24 10:14:42.406 084 16689.52 642.90 50344.60 88888.00 2024-03-24 10:14:42.906 084 16689.60 642.87 50344.63 88888.00 2024-03-24 10:14:43.406 084 16689.66 642.87 50344.72 88888.00 2024-03-24 10:14:43.906 084 16689.76 642.85 50344.68 88888.00 2024-03-24 10:14:44.406 084 16689.80 642.85 50344.64 88888.00 2024-03-24 10:14:44.906 084 16689.83 642.93 50344.74 88888.00 2024-03-24 10:14:45.406 084 16689.91 642.98 50344.79 88888.00 2024-03-24 10:14:45.906 084 16690.02 643.03 50344.77 88888.00 2024-03-24 10:14:46.406 084 16690.06 643.05 50344.73 88888.00 2024-03-24 10:14:46.907 084 16690.11 643.12 50344.68 88888.00 2024-03-24 10:14:47.407 084 16690.19 643.25 50344.78 88888.00 2024-03-24 10:14:47.907 084 16690.21 643.40 50344.82 88888.00 2024-03-24 10:14:48.407 084 16690.29 643.59 50344.88 88888.00 2024-03-24 10:14:48.907 084 16690.35 643.80 50344.92 88888.00 2024-03-24 10:14:49.407 084 16690.39 643.97 50344.91 88888.00 2024-03-24 10:14:49.907 084 16690.39 644.16 50344.99 88888.00 2024-03-24 10:14:50.407 084 16690.35 644.37 50345.06 88888.00 2024-03-24 10:14:50.907 084 16690.39 644.54 50345.16 88888.00 2024-03-24 10:14:51.407 084 16690.48 644.67 50345.23 88888.00 2024-03-24 10:14:51.907 084 16690.49 644.79 50345.24 88888.00 2024-03-24 10:14:52.407 084 16690.57 644.88 50345.25 88888.00 2024-03-24 10:14:52.907 084 16690.66 644.96 50345.30 88888.00 2024-03-24 10:14:53.407 084 16690.76 645.01 50345.36 88888.00 2024-03-24 10:14:53.907 084 16690.88 645.08 50345.50 88888.00 2024-03-24 10:14:54.407 084 16690.98 645.13 50345.62 88888.00 2024-03-24 10:14:54.907 084 16691.12 645.21 50345.63 88888.00 2024-03-24 10:14:55.407 084 16691.34 645.31 50345.71 88888.00 2024-03-24 10:14:55.907 084 16691.51 645.44 50345.76 88888.00 2024-03-24 10:14:56.407 084 16691.60 645.54 50345.88 88888.00 2024-03-24 10:14:56.907 084 16691.71 645.63 50346.00 88888.00 2024-03-24 10:14:57.407 084 16691.88 645.70 50346.01 88888.00 2024-03-24 10:14:57.907 084 16692.00 645.74 50346.07 88888.00 2024-03-24 10:14:58.407 084 16692.14 645.76 50346.07 88888.00 2024-03-24 10:14:58.907 084 16692.30 645.74 50346.03 88888.00 2024-03-24 10:14:59.407 084 16692.45 645.71 50346.08 88888.00 2024-03-24 10:14:59.907 084 16692.59 645.71 50346.08 88888.00 2024-03-24 10:15:00.407 084 16692.70 645.70 50346.08 88888.00 2024-03-24 10:15:00.907 084 16692.78 645.70 50346.14 88888.00 2024-03-24 10:15:01.407 084 16692.82 645.63 50346.08 88888.00 2024-03-24 10:15:01.907 084 16692.85 645.58 50346.05 88888.00 2024-03-24 10:15:02.407 084 16692.89 645.51 50345.99 88888.00 2024-03-24 10:15:02.907 084 16692.96 645.48 50345.98 88888.00 2024-03-24 10:15:03.407 084 16692.95 645.41 50345.94 88888.00 2024-03-24 10:15:03.907 084 16692.91 645.40 50345.90 88888.00 2024-03-24 10:15:04.407 084 16692.86 645.33 50345.88 88888.00 2024-03-24 10:15:04.907 084 16692.84 645.23 50345.90 88888.00 2024-03-24 10:15:05.407 084 16692.79 645.13 50345.89 88888.00 2024-03-24 10:15:05.907 084 16692.80 645.06 50345.93 88888.00 2024-03-24 10:15:06.407 084 16692.78 645.08 50345.89 88888.00 2024-03-24 10:15:06.907 084 16692.74 645.10 50345.88 88888.00 2024-03-24 10:15:07.407 084 16692.76 645.02 50345.94 88888.00 2024-03-24 10:15:07.907 084 16692.76 645.04 50346.00 88888.00 2024-03-24 10:15:08.407 084 16692.73 645.04 50346.00 88888.00 2024-03-24 10:15:08.907 084 16692.73 645.01 50346.01 88888.00 2024-03-24 10:15:09.407 084 16692.70 644.96 50345.98 88888.00 2024-03-24 10:15:09.907 084 16692.70 644.90 50346.01 88888.00 2024-03-24 10:15:10.407 084 16692.74 644.84 50346.10 88888.00 2024-03-24 10:15:10.907 084 16692.80 644.80 50346.15 88888.00 2024-03-24 10:15:11.407 084 16692.86 644.78 50346.16 88888.00 2024-03-24 10:15:11.908 084 16692.86 644.75 50346.18 88888.00 2024-03-24 10:15:12.408 084 16692.88 644.70 50346.19 88888.00 2024-03-24 10:15:12.908 084 16692.94 644.60 50346.28 88888.00 2024-03-24 10:15:13.408 084 16693.01 644.47 50346.34 88888.00 2024-03-24 10:15:13.908 084 16693.01 644.40 50346.36 88888.00 2024-03-24 10:15:14.408 084 16693.08 644.34 50346.34 88888.00 2024-03-24 10:15:14.908 084 16693.12 644.23 50346.34 88888.00 2024-03-24 10:15:15.408 084 16693.20 644.15 50346.35 88888.00 2024-03-24 10:15:15.908 084 16693.20 644.06 50346.40 88888.00 2024-03-24 10:15:16.408 084 16693.26 644.08 50346.42 88888.00 2024-03-24 10:15:16.908 084 16693.27 644.07 50346.44 88888.00 2024-03-24 10:15:17.408 084 16693.18 643.98 50346.39 88888.00 2024-03-24 10:15:17.908 084 16693.10 644.02 50346.38 88888.00 2024-03-24 10:15:18.408 084 16693.04 643.99 50346.43 88888.00 2024-03-24 10:15:18.908 084 16692.97 643.94 50346.45 88888.00 2024-03-24 10:15:19.408 084 16692.86 643.89 50346.44 88888.00 2024-03-24 10:15:19.908 084 16692.73 643.86 50346.45 88888.00 2024-03-24 10:15:20.408 084 16692.61 643.80 50346.43 88888.00 2024-03-24 10:15:20.908 084 16692.44 643.75 50346.43 88888.00 2024-03-24 10:15:21.408 084 16692.33 643.80 50346.40 88888.00 2024-03-24 10:15:21.908 084 16692.24 643.82 50346.38 88888.00 2024-03-24 10:15:22.408 084 16692.09 643.89 50346.37 88888.00 2024-03-24 10:15:23.408 084 16691.79 643.88 50346.35 88888.00 2024-03-24 10:15:23.908 084 16691.63 643.91 50346.22 88888.00 2024-03-24 10:15:24.408 084 16691.52 643.90 50346.20 88888.00 2024-03-24 10:15:24.908 084 16691.36 643.93 50346.22 88888.00 2024-03-24 10:15:25.408 084 16691.23 643.94 50346.27 88888.00 2024-03-24 10:15:25.908 084 16691.15 643.93 50346.28 88888.00 2024-03-24 10:15:26.408 084 16691.06 643.93 50346.24 88888.00 2024-03-24 10:15:26.908 084 16690.93 643.94 50346.18 88888.00 2024-03-24 10:15:27.408 084 16690.90 643.89 50346.19 88888.00 2024-03-24 10:15:27.908 084 16690.86 643.89 50346.25 88888.00 2024-03-24 10:15:28.408 084 16690.86 643.77 50346.30 88888.00 2024-03-24 10:15:28.908 084 16690.88 643.71 50346.27 88888.00 2024-03-24 10:15:29.408 084 16690.89 643.64 50346.29 88888.00 2024-03-24 10:15:29.908 084 16690.92 643.58 50346.29 88888.00 2024-03-24 10:15:30.408 084 16690.93 643.54 50346.26 88888.00 2024-03-24 10:15:30.908 084 16690.91 643.39 50346.28 88888.00 2024-03-24 10:15:31.408 084 16690.88 643.30 50346.31 88888.00 2024-03-24 10:15:31.908 084 16690.88 643.23 50346.25 88888.00 2024-03-24 10:15:32.408 084 16690.83 643.20 50346.25 88888.00 2024-03-24 10:15:33.408 084 16690.71 643.10 50346.18 88888.00 2024-03-24 10:15:33.908 084 16690.64 643.04 50346.09 88888.00 2024-03-24 10:15:34.408 084 16690.54 642.98 50346.06 88888.00 2024-03-24 10:15:34.908 084 16690.42 642.87 50346.08 88888.00 2024-03-24 10:15:35.408 084 16690.33 642.71 50345.98 88888.00 2024-03-24 10:15:35.908 084 16690.22 642.48 50345.90 88888.00 2024-03-24 10:15:36.408 084 16690.13 642.36 50345.87 88888.00 2024-03-24 10:15:36.908 084 16690.06 642.27 50345.88 88888.00 2024-03-24 10:15:37.408 084 16689.98 642.12 50345.90 88888.00 2024-03-24 10:15:37.908 084 16689.87 642.05 50345.82 88888.00 2024-03-24 10:15:38.408 084 16689.77 642.01 50345.82 88888.00 2024-03-24 10:15:38.908 084 16689.63 642.07 50345.81 88888.00 2024-03-24 10:15:39.408 084 16689.45 642.07 50345.76 88888.00 2024-03-24 10:15:39.908 084 16689.30 642.08 50345.76 88888.00 2024-03-24 10:15:40.408 084 16689.17 642.14 50345.74 88888.00 2024-03-24 10:15:40.908 084 16688.97 642.23 50345.71 88888.00 2024-03-24 10:15:41.408 084 16688.77 642.34 50345.68 88888.00 2024-03-24 10:15:41.908 084 16688.50 642.46 50345.66 88888.00 2024-03-24 10:15:42.408 084 16688.34 642.60 50345.74 88888.00 2024-03-24 10:15:42.908 084 16688.18 642.70 50345.82 88888.00 2024-03-24 10:15:43.409 084 16687.97 642.83 50345.85 88888.00 2024-03-24 10:15:43.909 084 16687.83 642.92 50345.78 88888.00 2024-03-24 10:15:44.409 084 16687.64 643.05 50345.74 88888.00 2024-03-24 10:15:44.909 084 16687.48 643.15 50345.78 88888.00 2024-03-24 10:15:45.409 084 16687.36 643.16 50345.76 88888.00 2024-03-24 10:15:45.909 084 16687.20 643.16 50345.79 88888.00 2024-03-24 10:15:46.409 084 16687.12 643.20 50345.80 88888.00 2024-03-24 10:15:46.909 084 16687.06 643.23 50345.81 88888.00 2024-03-24 10:15:47.409 084 16687.07 643.36 50345.89 88888.00 2024-03-24 10:15:47.909 084 16687.12 643.44 50346.02 88888.00 2024-03-24 10:15:48.409 084 16687.11 643.51 50346.11 88888.00 2024-03-24 10:15:48.909 084 16687.11 643.53 50346.14 88888.00 2024-03-24 10:15:49.409 084 16687.18 643.58 50346.16 88888.00 2024-03-24 10:15:49.909 084 16687.23 643.75 50346.18 88888.00 2024-03-24 10:15:50.409 084 16687.31 643.86 50346.24 88888.00 2024-03-24 10:15:50.909 084 16687.38 643.94 50346.27 88888.00 2024-03-24 10:15:51.409 084 16687.46 644.03 50346.29 88888.00 2024-03-24 10:15:51.909 084 16687.54 644.11 50346.31 88888.00 2024-03-24 10:15:52.409 084 16687.68 644.25 50346.37 88888.00 2024-03-24 10:15:52.909 084 16687.82 644.37 50346.48 88888.00 2024-03-24 10:15:53.409 084 16688.01 644.45 50346.52 88888.00 2024-03-24 10:15:53.909 084 16688.21 644.53 50346.52 88888.00 2024-03-24 10:15:54.409 084 16688.37 644.61 50346.51 88888.00 2024-03-24 10:15:54.909 084 16688.51 644.63 50346.62 88888.00 2024-03-24 10:15:55.409 084 16688.64 644.71 50346.67 88888.00 2024-03-24 10:15:55.909 084 16688.73 644.77 50346.66 88888.00 2024-03-24 10:15:56.409 084 16688.79 644.73 50346.64 88888.00 2024-03-24 10:15:56.909 084 16688.86 644.76 50346.62 88888.00 2024-03-24 10:15:57.409 084 16688.91 644.75 50346.58 88888.00 2024-03-24 10:15:57.909 084 16688.90 644.70 50346.53 88888.00 2024-03-24 10:15:58.409 084 16688.87 644.62 50346.49 88888.00 2024-03-24 10:15:58.909 084 16688.86 644.52 50346.44 88888.00 2024-03-24 10:15:59.409 084 16688.78 644.41 50346.39 88888.00 2024-03-24 10:15:59.909 084 16688.69 644.27 50346.34 88888.00 2024-03-24 10:16:00.409 084 16688.57 644.10 50346.30 88888.00 2024-03-24 10:16:00.909 084 16688.45 643.98 50346.22 88888.00 2024-03-24 10:16:01.409 084 16688.36 643.80 50346.17 88888.00 2024-03-24 10:16:01.909 084 16688.21 643.55 50346.16 88888.00 2024-03-24 10:16:02.409 084 16688.10 643.38 50346.06 88888.00 2024-03-24 10:16:02.909 084 16687.98 643.32 50345.96 88888.00 2024-03-24 10:16:03.409 084 16687.81 643.16 50345.91 88888.00 2024-03-24 10:16:03.909 084 16687.67 643.02 50345.87 88888.00 2024-03-24 10:16:04.409 084 16687.57 642.84 50345.87 88888.00 2024-03-24 10:16:04.909 084 16687.48 642.68 50345.83 88888.00 2024-03-24 10:16:05.409 084 16687.40 642.63 50345.81 88888.00 2024-03-24 10:16:05.909 084 16687.32 642.62 50345.83 88888.00 2024-03-24 10:16:06.409 084 16687.27 642.61 50345.81 88888.00 2024-03-24 10:16:06.909 084 16687.18 642.61 50345.81 88888.00 2024-03-24 10:16:07.409 084 16687.06 642.64 50345.81 88888.00 2024-03-24 10:16:07.909 084 16686.91 642.64 50345.80 88888.00 2024-03-24 10:16:08.410 084 16686.77 642.62 50345.78 88888.00 2024-03-24 10:16:08.910 084 16686.69 642.64 50345.71 88888.00 2024-03-24 10:16:09.410 084 16686.58 642.70 50345.69 88888.00 2024-03-24 10:16:09.910 084 16686.47 642.75 50345.70 88888.00 2024-03-24 10:16:10.410 084 16686.40 642.73 50345.69 88888.00 2024-03-24 10:16:10.910 084 16686.30 642.76 50345.60 88888.00 2024-03-24 10:16:11.410 084 16686.17 642.78 50345.60 88888.00 2024-03-24 10:16:11.910 084 16686.05 642.84 50345.66 88888.00 2024-03-24 10:16:12.410 084 16685.92 642.97 50345.65 88888.00 2024-03-24 10:16:12.910 084 16685.81 643.09 50345.65 88888.00 2024-03-24 10:16:13.410 084 16685.74 643.16 50345.68 88888.00 2024-03-24 10:16:13.910 084 16685.66 643.24 50345.62 88888.00 2024-03-24 10:16:14.410 084 16685.55 643.31 50345.56 88888.00 2024-03-24 10:16:14.910 084 16685.46 643.38 50345.56 88888.00 2024-03-24 10:16:15.410 084 16685.37 643.42 50345.59 88888.00 2024-03-24 10:16:15.910 084 16685.28 643.46 50345.55 88888.00 2024-03-24 10:16:16.410 084 16685.26 643.41 50345.52 88888.00 2024-03-24 10:16:16.910 084 16685.19 643.42 50345.53 88888.00 2024-03-24 10:16:17.410 084 16685.11 643.45 50345.56 88888.00 2024-03-24 10:16:17.910 084 16685.06 643.47 50345.60 88888.00 2024-03-24 10:16:18.410 084 16684.93 643.49 50345.51 88888.00 2024-03-24 10:16:18.910 084 16684.82 643.44 50345.56 88888.00 2024-03-24 10:16:19.410 084 16684.72 643.44 50345.61 88888.00 2024-03-24 10:16:19.910 084 16684.62 643.46 50345.63 88888.00 2024-03-24 10:16:20.410 084 16684.48 643.48 50345.57 88888.00 2024-03-24 10:16:20.910 084 16684.37 643.55 50345.56 88888.00 2024-03-24 10:16:21.410 084 16684.19 643.53 50345.59 88888.00 2024-03-24 10:16:21.910 084 16684.03 643.58 50345.60 88888.00 2024-03-24 10:16:22.410 084 16683.87 643.59 50345.54 88888.00 2024-03-24 10:16:22.910 084 16683.66 643.55 50345.46 88888.00 2024-03-24 10:16:23.410 084 16683.52 643.49 50345.47 88888.00 2024-03-24 10:16:23.910 084 16683.34 643.51 50345.46 88888.00 2024-03-24 10:16:24.410 084 16683.21 643.56 50345.42 88888.00 2024-03-24 10:16:24.910 084 16683.13 643.63 50345.50 88888.00 2024-03-24 10:16:25.410 084 16683.02 643.74 50345.46 88888.00 2024-03-24 10:16:25.910 084 16682.96 643.84 50345.43 88888.00 2024-03-24 10:16:26.410 084 16682.81 643.98 50345.43 88888.00 2024-03-24 10:16:26.910 084 16682.71 644.26 50345.46 88888.00 2024-03-24 10:16:27.410 084 16682.52 644.54 50345.45 88888.00 2024-03-24 10:16:27.910 084 16682.36 644.78 50345.38 88888.00 2024-03-24 10:16:28.410 084 16682.19 644.99 50345.32 88888.00 2024-03-24 10:16:28.910 084 16682.03 645.19 50345.32 88888.00 2024-03-24 10:16:29.410 084 16681.89 645.37 50345.32 88888.00 2024-03-24 10:16:29.910 084 16681.76 645.41 50345.27 88888.00 2024-03-24 10:16:30.410 084 16681.68 645.48 50345.32 88888.00 2024-03-24 10:16:30.910 084 16681.67 645.64 50345.26 88888.00 2024-03-24 10:16:31.410 084 16681.65 645.76 50345.21 88888.00 2024-03-24 10:16:31.910 084 16681.63 645.74 50345.26 88888.00 2024-03-24 10:16:32.410 084 16681.61 645.70 50345.25 88888.00 2024-03-24 10:16:32.910 084 16681.64 645.60 50345.24 88888.00 2024-03-24 10:16:33.410 084 16681.58 645.65 50345.25 88888.00 2024-03-24 10:16:33.910 084 16681.56 645.68 50345.25 88888.00 2024-03-24 10:16:34.410 084 16681.56 645.63 50345.30 88888.00 2024-03-24 10:16:34.910 084 16681.55 645.54 50345.32 88888.00 2024-03-24 10:16:35.410 084 16681.52 645.50 50345.28 88888.00 2024-03-24 10:16:35.910 084 16681.43 645.46 50345.24 88888.00 2024-03-24 10:16:36.410 084 16681.34 645.45 50345.21 88888.00 2024-03-24 10:16:36.910 084 16681.33 645.42 50345.18 88888.00 2024-03-24 10:16:37.410 084 16681.26 645.38 50345.08 88888.00 2024-03-24 10:16:37.910 084 16681.16 645.31 50345.05 88888.00 2024-03-24 10:16:38.411 084 16681.06 645.20 50344.92 88888.00 2024-03-24 10:16:38.911 084 16680.93 645.05 50344.77 88888.00 2024-03-24 10:16:39.411 084 16680.79 644.88 50344.71 88888.00 2024-03-24 10:16:39.911 084 16680.66 644.72 50344.75 88888.00 2024-03-24 10:16:40.411 084 16680.55 644.64 50344.70 88888.00 2024-03-24 10:16:40.911 084 16680.50 644.54 50344.62 88888.00 2024-03-24 10:16:41.411 084 16680.48 644.40 50344.58 88888.00 2024-03-24 10:16:41.911 084 16680.46 644.34 50344.60 88888.00 2024-03-24 10:16:42.411 084 16680.46 644.33 50344.47 88888.00 2024-03-24 10:16:42.911 084 16680.39 644.40 50344.45 88888.00 2024-03-24 10:16:43.411 084 16680.31 644.33 50344.42 88888.00 2024-03-24 10:16:43.911 084 16680.28 644.22 50344.47 88888.00 2024-03-24 10:16:44.411 084 16680.23 644.14 50344.43 88888.00 2024-03-24 10:16:44.911 084 16680.28 644.07 50344.44 88888.00 2024-03-24 10:16:45.411 084 16680.31 643.91 50344.40 88888.00 2024-03-24 10:16:45.911 084 16680.37 643.80 50344.36 88888.00 2024-03-24 10:16:46.411 084 16680.41 643.72 50344.36 88888.00 2024-03-24 10:16:46.911 084 16680.45 643.68 50344.40 88888.00 2024-03-24 10:16:47.411 084 16680.55 643.74 50344.46 88888.00 2024-03-24 10:16:47.911 084 16680.63 643.82 50344.54 88888.00 2024-03-24 10:16:48.411 084 16680.71 643.85 50344.50 88888.00 2024-03-24 10:16:48.911 084 16680.80 643.91 50344.47 88888.00 2024-03-24 10:16:49.411 084 16680.76 644.01 50344.54 88888.00 2024-03-24 10:16:49.911 084 16680.75 644.17 50344.56 88888.00 2024-03-24 10:16:50.411 084 16680.78 644.36 50344.51 88888.00 2024-03-24 10:16:50.911 084 16680.76 644.45 50344.55 88888.00 2024-03-24 10:16:51.411 084 16680.64 644.59 50344.60 88888.00 2024-03-24 10:16:51.911 084 16680.57 644.70 50344.61 88888.00 2024-03-24 10:16:52.411 084 16680.43 644.77 50344.55 88888.00 2024-03-24 10:16:52.911 084 16680.25 644.85 50344.49 88888.00 2024-03-24 10:16:53.411 084 16680.04 644.93 50344.44 88888.00 2024-03-24 10:16:53.911 084 16679.85 644.98 50344.38 88888.00 2024-03-24 10:16:54.911 084 16679.38 645.12 50344.31 88888.00 2024-03-24 10:16:55.411 084 16679.20 645.13 50344.31 88888.00 2024-03-24 10:16:55.911 084 16678.96 645.15 50344.23 88888.00 2024-03-24 10:16:56.411 084 16678.77 645.15 50344.10 88888.00 2024-03-24 10:16:56.911 084 16678.67 645.19 50344.10 88888.00 2024-03-24 10:16:57.411 084 16678.47 645.24 50344.09 88888.00 2024-03-24 10:16:57.911 084 16678.28 645.31 50344.07 88888.00 2024-03-24 10:16:58.411 084 16678.21 645.39 50344.05 88888.00 2024-03-24 10:16:58.911 084 16678.11 645.49 50344.07 88888.00 2024-03-24 10:16:59.411 084 16677.95 645.65 50344.05 88888.00 2024-03-24 10:16:59.911 084 16677.81 645.75 50344.09 88888.00 2024-03-24 10:17:00.411 084 16677.79 645.83 50344.10 88888.00 2024-03-24 10:17:00.911 084 16677.78 645.97 50344.14 88888.00 2024-03-24 10:17:01.411 084 16677.78 646.12 50344.18 88888.00 2024-03-24 10:17:01.911 084 16677.76 646.31 50344.25 88888.00 2024-03-24 10:17:02.411 084 16677.72 646.50 50344.32 88888.00 2024-03-24 10:17:02.911 084 16677.73 646.72 50344.35 88888.00 2024-03-24 10:17:03.411 084 16677.77 646.89 50344.42 88888.00 2024-03-24 10:17:03.911 084 16677.79 647.11 50344.49 88888.00 2024-03-24 10:17:05.412 084 16677.86 647.83 50344.54 88888.00 2024-03-24 10:17:05.912 084 16677.90 648.15 50344.62 88888.00 2024-03-24 10:17:06.412 084 16677.93 648.42 50344.68 88888.00 2024-03-24 10:17:06.912 084 16677.97 648.67 50344.69 88888.00 2024-03-24 10:17:07.412 084 16677.98 648.95 50344.72 88888.00 2024-03-24 10:17:07.912 084 16678.05 649.19 50344.74 88888.00 2024-03-24 10:17:08.412 084 16678.08 649.41 50344.70 88888.00 2024-03-24 10:17:08.912 084 16678.14 649.55 50344.71 88888.00 2024-03-24 10:17:09.412 084 16678.14 649.67 50344.78 88888.00 2024-03-24 10:17:09.912 084 16678.17 649.84 50344.82 88888.00 2024-03-24 10:17:10.412 084 16678.19 649.95 50344.78 88888.00 2024-03-24 10:17:10.912 084 16678.14 650.08 50344.79 88888.00 2024-03-24 10:17:11.412 084 16678.17 650.09 50344.81 88888.00 2024-03-24 10:17:11.912 084 16678.26 650.02 50344.84 88888.00 2024-03-24 10:17:12.412 084 16678.37 649.93 50344.86 88888.00 2024-03-24 10:17:12.912 084 16678.51 649.83 50344.89 88888.00 2024-03-24 10:17:13.412 084 16678.56 649.73 50344.91 88888.00 2024-03-24 10:17:13.912 084 16678.61 649.62 50344.89 88888.00 2024-03-24 10:17:14.912 084 16678.68 649.30 50344.86 88888.00 2024-03-24 10:17:15.412 084 16678.73 649.21 50344.86 88888.00 2024-03-24 10:17:15.912 084 16678.85 649.10 50344.88 88888.00 2024-03-24 10:17:16.412 084 16678.96 649.03 50344.92 88888.00 2024-03-24 10:17:16.912 084 16679.02 648.90 50344.86 88888.00 2024-03-24 10:17:17.412 084 16679.07 648.76 50344.93 88888.00 2024-03-24 10:17:17.912 084 16679.05 648.64 50344.93 88888.00 2024-03-24 10:17:18.412 084 16679.08 648.52 50344.93 88888.00 2024-03-24 10:17:18.912 084 16679.07 648.42 50344.95 88888.00 2024-03-24 10:17:19.412 084 16679.02 648.32 50344.92 88888.00 2024-03-24 10:17:19.912 084 16679.01 648.28 50344.96 88888.00 2024-03-24 10:17:20.412 084 16679.00 648.23 50345.00 88888.00 2024-03-24 10:17:20.912 084 16679.01 648.20 50345.02 88888.00 2024-03-24 10:17:21.412 084 16679.03 648.21 50345.09 88888.00 2024-03-24 10:17:21.912 084 16679.03 648.29 50345.07 88888.00 2024-03-24 10:17:22.412 084 16679.07 648.37 50345.08 88888.00 2024-03-24 10:17:22.912 084 16679.03 648.49 50345.08 88888.00 2024-03-24 10:17:23.412 084 16678.99 648.71 50345.13 88888.00 2024-03-24 10:17:23.912 084 16679.00 648.89 50345.13 88888.00 2024-03-24 10:17:24.912 084 16679.04 649.25 50345.06 88888.00 2024-03-24 10:17:25.412 084 16679.04 649.38 50345.06 88888.00 2024-03-24 10:17:25.912 084 16679.00 649.58 50345.02 88888.00 2024-03-24 10:17:26.412 084 16678.99 649.80 50344.99 88888.00 2024-03-24 10:17:26.912 084 16678.95 649.95 50345.06 88888.00 2024-03-24 10:17:27.412 084 16679.01 650.21 50345.07 88888.00 2024-03-24 10:17:27.912 084 16679.05 650.35 50345.11 88888.00 2024-03-24 10:17:28.412 084 16679.13 650.44 50345.17 88888.00 2024-03-24 10:17:28.912 084 16679.27 650.56 50345.24 88888.00 2024-03-24 10:17:29.412 084 16679.40 650.72 50345.27 88888.00 2024-03-24 10:17:29.912 084 16679.51 650.85 50345.28 88888.00 2024-03-24 10:17:30.412 084 16679.61 650.91 50345.29 88888.00 2024-03-24 10:17:30.912 084 16679.83 650.98 50345.38 88888.00 2024-03-24 10:17:31.412 084 16680.02 651.10 50345.45 88888.00 2024-03-24 10:17:31.912 084 16680.15 651.19 50345.48 88888.00 2024-03-24 10:17:32.412 084 16680.33 651.27 50345.50 88888.00 2024-03-24 10:17:32.912 084 16680.48 651.39 50345.54 88888.00 2024-03-24 10:17:33.412 084 16680.54 651.47 50345.59 88888.00 2024-03-24 10:17:33.912 084 16680.67 651.48 50345.59 88888.00 2024-03-24 10:17:34.913 084 16681.01 651.48 50345.63 88888.00 2024-03-24 10:17:35.413 084 16681.15 651.42 50345.69 88888.00 2024-03-24 10:17:35.913 084 16681.30 651.32 50345.68 88888.00 2024-03-24 10:17:36.413 084 16681.42 651.27 50345.70 88888.00 2024-03-24 10:17:36.913 084 16681.54 651.25 50345.71 88888.00 2024-03-24 10:17:37.413 084 16681.59 651.21 50345.70 88888.00 2024-03-24 10:17:37.913 084 16681.63 651.22 50345.71 88888.00 2024-03-24 10:17:38.413 084 16681.65 651.19 50345.72 88888.00 2024-03-24 10:17:38.913 084 16681.72 651.27 50345.76 88888.00 2024-03-24 10:17:39.413 084 16681.74 651.36 50345.73 88888.00 2024-03-24 10:17:39.913 084 16681.77 651.49 50345.79 88888.00 2024-03-24 10:17:40.413 084 16681.82 651.60 50345.78 88888.00 2024-03-24 10:17:40.913 084 16681.83 651.65 50345.73 88888.00 2024-03-24 10:17:41.413 084 16681.81 651.74 50345.76 88888.00 2024-03-24 10:17:41.913 084 16681.85 651.80 50345.73 88888.00 2024-03-24 10:17:42.413 084 16681.91 651.89 50345.69 88888.00 2024-03-24 10:17:42.913 084 16681.95 651.95 50345.69 88888.00 2024-03-24 10:17:43.413 084 16681.89 652.09 50345.70 88888.00 2024-03-24 10:17:43.913 084 16681.87 652.20 50345.68 88888.00 2024-03-24 10:17:44.413 084 16681.87 652.26 50345.62 88888.00 2024-03-24 10:17:44.913 084 16681.92 652.32 50345.63 88888.00 2024-03-24 10:17:45.413 084 16681.90 652.41 50345.60 88888.00 2024-03-24 10:17:45.913 084 16681.90 652.50 50345.64 88888.00 2024-03-24 10:17:46.413 084 16681.98 652.56 50345.71 88888.00 2024-03-24 10:17:46.913 084 16682.00 652.60 50345.83 88888.00 2024-03-24 10:17:47.413 084 16682.09 652.62 50345.87 88888.00 2024-03-24 10:17:47.913 084 16682.16 652.59 50345.84 88888.00 2024-03-24 10:17:48.413 084 16682.30 652.55 50345.87 88888.00 2024-03-24 10:17:48.913 084 16682.44 652.54 50345.90 88888.00 2024-03-24 10:17:49.413 084 16682.48 652.56 50345.93 88888.00 2024-03-24 10:17:49.913 084 16682.61 652.52 50345.94 88888.00 2024-03-24 10:17:50.413 084 16682.72 652.46 50346.02 88888.00 2024-03-24 10:17:50.913 084 16682.86 652.41 50346.07 88888.00 2024-03-24 10:17:51.413 084 16682.96 652.32 50346.16 88888.00 2024-03-24 10:17:51.913 084 16683.08 652.25 50346.22 88888.00 2024-03-24 10:17:52.913 084 16683.40 652.09 50346.15 88888.00 2024-03-24 10:17:53.413 084 16683.50 652.08 50346.12 88888.00 2024-03-24 10:17:53.913 084 16683.55 652.03 50346.15 88888.00 2024-03-24 10:17:54.413 084 16683.70 651.94 50346.19 88888.00 2024-03-24 10:17:54.913 084 16683.87 651.89 50346.19 88888.00 2024-03-24 10:17:55.413 084 16683.96 651.82 50346.20 88888.00 2024-03-24 10:17:55.913 084 16684.05 651.78 50346.16 88888.00 2024-03-24 10:17:56.413 084 16684.07 651.82 50346.16 88888.00 2024-03-24 10:17:56.913 084 16684.12 651.88 50346.25 88888.00 2024-03-24 10:17:57.413 084 16684.18 651.93 50346.29 88888.00 2024-03-24 10:17:57.913 084 16684.23 651.99 50346.26 88888.00 2024-03-24 10:17:58.413 084 16684.24 652.06 50346.22 88888.00 2024-03-24 10:17:58.913 084 16684.23 652.12 50346.18 88888.00 2024-03-24 10:17:59.404 084 16684.23 652.16 50346.21 88888.00 2024-03-24 10:17:59.904 084 16684.20 652.24 50346.24 88888.00 2024-03-24 10:18:00.404 084 16684.19 652.34 50346.21 88888.00 2024-03-24 10:18:00.904 084 16684.22 652.39 50346.18 88888.00 2024-03-24 10:18:01.404 084 16684.24 652.38 50346.19 88888.00 2024-03-24 10:18:01.904 084 16684.25 652.34 50346.20 88888.00 2024-03-24 10:18:02.404 084 16684.28 652.35 50346.24 88888.00 2024-03-24 10:18:02.904 084 16684.38 652.30 50346.25 88888.00 2024-03-24 10:18:03.404 084 16684.47 652.28 50346.28 88888.00 2024-03-24 10:18:03.904 084 16684.56 652.12 50346.38 88888.00 2024-03-24 10:18:04.404 084 16684.72 652.06 50346.38 88888.00 2024-03-24 10:18:04.904 084 16684.93 652.03 50346.45 88888.00 2024-03-24 10:18:05.404 084 16685.16 652.01 50346.43 88888.00 2024-03-24 10:18:05.904 084 16685.33 651.91 50346.53 88888.00 2024-03-24 10:18:06.404 084 16685.52 651.81 50346.53 88888.00 2024-03-24 10:18:06.904 084 16685.71 651.77 50346.56 88888.00 2024-03-24 10:18:07.404 084 16685.89 651.74 50346.55 88888.00 2024-03-24 10:18:07.904 084 16686.06 651.68 50346.54 88888.00 2024-03-24 10:18:08.404 084 16686.19 651.65 50346.49 88888.00 2024-03-24 10:18:08.904 084 16686.33 651.55 50346.40 88888.00 2024-03-24 10:18:09.404 084 16686.45 651.47 50346.42 88888.00 2024-03-24 10:18:09.904 084 16686.52 651.39 50346.42 88888.00 2024-03-24 10:18:10.404 084 16686.58 651.32 50346.40 88888.00 2024-03-24 10:18:10.904 084 16686.65 651.23 50346.42 88888.00 2024-03-24 10:18:11.404 084 16686.72 651.21 50346.36 88888.00 2024-03-24 10:18:11.904 084 16686.81 651.04 50346.28 88888.00 2024-03-24 10:18:12.404 084 16686.87 650.85 50346.22 88888.00 2024-03-24 10:18:12.904 084 16686.91 650.68 50346.18 88888.00 2024-03-24 10:18:13.404 084 16686.92 650.55 50346.19 88888.00 2024-03-24 10:18:13.904 084 16686.88 650.46 50346.19 88888.00 2024-03-24 10:18:14.404 084 16686.87 650.43 50346.12 88888.00 2024-03-24 10:18:14.904 084 16686.86 650.40 50346.10 88888.00 2024-03-24 10:18:15.404 084 16686.85 650.33 50346.01 88888.00 2024-03-24 10:18:15.904 084 16686.86 650.29 50345.97 88888.00 2024-03-24 10:18:16.404 084 16686.91 650.27 50346.02 88888.00 2024-03-24 10:18:16.904 084 16686.91 650.30 50346.08 88888.00 2024-03-24 10:18:17.404 084 16686.91 650.40 50346.01 88888.00 2024-03-24 10:18:17.904 084 16686.91 650.41 50345.96 88888.00 2024-03-24 10:18:18.404 084 16686.97 650.38 50345.91 88888.00 2024-03-24 10:18:18.904 084 16687.04 650.36 50345.93 88888.00 2024-03-24 10:18:19.404 084 16687.03 650.38 50345.94 88888.00 2024-03-24 10:18:19.904 084 16687.09 650.44 50345.93 88888.00 2024-03-24 10:18:20.404 084 16687.14 650.55 50345.92 88888.00 2024-03-24 10:18:20.904 084 16687.20 650.59 50345.99 88888.00 2024-03-24 10:18:21.404 084 16687.28 650.68 50346.09 88888.00 2024-03-24 10:18:21.904 084 16687.41 650.80 50346.17 88888.00 2024-03-24 10:18:22.404 084 16687.48 650.97 50346.17 88888.00 2024-03-24 10:18:22.904 084 16687.55 651.15 50346.25 88888.00 2024-03-24 10:18:23.404 084 16687.58 651.21 50346.31 88888.00 2024-03-24 10:18:23.904 084 16687.65 651.36 50346.29 88888.00 2024-03-24 10:18:24.404 084 16687.77 651.48 50346.35 88888.00 2024-03-24 10:18:24.904 084 16687.85 651.57 50346.33 88888.00 2024-03-24 10:18:25.404 084 16687.83 651.65 50346.27 88888.00 2024-03-24 10:18:25.904 084 16687.89 651.72 50346.28 88888.00 2024-03-24 10:18:26.404 084 16687.94 651.77 50346.33 88888.00 2024-03-24 10:18:26.904 084 16687.99 651.75 50346.35 88888.00 2024-03-24 10:18:27.404 084 16688.04 651.75 50346.33 88888.00 2024-03-24 10:18:27.904 084 16688.15 651.73 50346.35 88888.00 2024-03-24 10:18:28.404 084 16688.25 651.77 50346.36 88888.00 2024-03-24 10:18:28.904 084 16688.37 651.81 50346.38 88888.00 2024-03-24 10:18:29.405 084 16688.51 651.78 50346.36 88888.00 2024-03-24 10:18:29.905 084 16688.63 651.76 50346.36 88888.00 2024-03-24 10:18:30.405 084 16688.76 651.74 50346.37 88888.00 2024-03-24 10:18:30.905 084 16688.79 651.74 50346.39 88888.00 2024-03-24 10:18:31.405 084 16688.88 651.74 50346.34 88888.00 2024-03-24 10:18:31.905 084 16688.90 651.77 50346.29 88888.00 2024-03-24 10:18:32.405 084 16688.95 651.84 50346.25 88888.00 2024-03-24 10:18:32.905 084 16688.98 651.88 50346.19 88888.00 2024-03-24 10:18:33.405 084 16689.01 651.90 50346.20 88888.00 2024-03-24 10:18:33.905 084 16689.03 651.95 50346.21 88888.00 2024-03-24 10:18:34.405 084 16689.09 651.97 50346.22 88888.00 2024-03-24 10:18:34.905 084 16689.05 651.92 50346.15 88888.00 2024-03-24 10:18:35.405 084 16689.04 651.83 50346.12 88888.00 2024-03-24 10:18:35.905 084 16688.98 651.66 50346.09 88888.00 2024-03-24 10:18:36.405 084 16688.97 651.51 50346.10 88888.00 2024-03-24 10:18:36.905 084 16688.98 651.45 50346.10 88888.00 2024-03-24 10:18:37.405 084 16688.94 651.33 50346.10 88888.00 2024-03-24 10:18:37.905 084 16688.95 651.19 50346.09 88888.00 2024-03-24 10:18:38.405 084 16688.95 651.08 50346.10 88888.00 2024-03-24 10:18:38.905 084 16688.96 651.06 50346.10 88888.00 2024-03-24 10:18:39.405 084 16689.03 651.05 50346.14 88888.00 2024-03-24 10:18:39.905 084 16689.10 651.06 50346.14 88888.00 2024-03-24 10:18:40.405 084 16689.16 651.13 50346.11 88888.00 2024-03-24 10:18:40.905 084 16689.19 651.17 50346.10 88888.00 2024-03-24 10:18:41.405 084 16689.18 651.16 50346.19 88888.00 2024-03-24 10:18:41.905 084 16689.22 651.11 50346.22 88888.00 2024-03-24 10:18:42.405 084 16689.25 651.10 50346.25 88888.00 2024-03-24 10:18:42.905 084 16689.31 651.07 50346.17 88888.00 2024-03-24 10:18:43.405 084 16689.32 651.11 50346.16 88888.00 2024-03-24 10:18:43.905 084 16689.33 651.12 50346.24 88888.00 2024-03-24 10:18:44.405 084 16689.38 651.14 50346.25 88888.00 2024-03-24 10:18:44.905 084 16689.48 651.04 50346.20 88888.00 2024-03-24 10:18:45.405 084 16689.53 650.98 50346.25 88888.00 2024-03-24 10:18:46.405 084 16689.57 650.81 50346.22 88888.00 2024-03-24 10:18:46.905 084 16689.60 650.75 50346.24 88888.00 2024-03-24 10:18:47.405 084 16689.62 650.58 50346.22 88888.00 2024-03-24 10:18:47.905 084 16689.61 650.40 50346.16 88888.00 2024-03-24 10:18:48.405 084 16689.63 650.23 50346.10 88888.00 2024-03-24 10:18:48.905 084 16689.62 650.08 50346.11 88888.00 2024-03-24 10:18:49.405 084 16689.67 649.94 50346.09 88888.00 2024-03-24 10:18:49.905 084 16689.73 649.75 50346.06 88888.00 2024-03-24 10:18:50.405 084 16689.75 649.59 50346.15 88888.00 2024-03-24 10:18:50.905 084 16689.78 649.49 50346.10 88888.00 2024-03-24 10:18:51.405 084 16689.78 649.32 50346.06 88888.00 2024-03-24 10:18:51.905 084 16689.74 649.21 50346.00 88888.00 2024-03-24 10:18:52.405 084 16689.71 649.05 50345.91 88888.00 2024-03-24 10:18:52.905 084 16689.71 648.87 50345.84 88888.00 2024-03-24 10:18:53.405 084 16689.68 648.72 50345.80 88888.00 2024-03-24 10:18:53.905 084 16689.65 648.59 50345.80 88888.00 2024-03-24 10:18:54.405 084 16689.61 648.49 50345.72 88888.00 2024-03-24 10:18:54.905 084 16689.65 648.40 50345.70 88888.00 2024-03-24 10:18:55.405 084 16689.65 648.27 50345.72 88888.00 2024-03-24 10:18:56.406 084 16689.68 647.98 50345.68 88888.00 2024-03-24 10:18:56.906 084 16689.73 647.80 50345.68 88888.00 2024-03-24 10:18:57.406 084 16689.69 647.60 50345.61 88888.00 2024-03-24 10:18:57.906 084 16689.68 647.38 50345.57 88888.00 2024-03-24 10:18:58.406 084 16689.73 647.16 50345.53 88888.00 2024-03-24 10:18:58.906 084 16689.73 647.03 50345.48 88888.00 2024-03-24 10:18:59.406 084 16689.70 646.93 50345.47 88888.00 2024-03-24 10:18:59.906 084 16689.70 646.78 50345.42 88888.00 2024-03-24 10:19:00.406 084 16689.68 646.64 50345.43 88888.00 2024-03-24 10:19:00.906 084 16689.69 646.52 50345.41 88888.00 2024-03-24 10:19:01.406 084 16689.71 646.42 50345.39 88888.00 2024-03-24 10:19:01.906 084 16689.76 646.33 50345.35 88888.00 2024-03-24 10:19:02.406 084 16689.82 646.26 50345.33 88888.00 2024-03-24 10:19:02.906 084 16689.85 646.28 50345.27 88888.00 2024-03-24 10:19:03.406 084 16689.82 646.24 50345.25 88888.00 2024-03-24 10:19:03.906 084 16689.76 646.14 50345.23 88888.00 2024-03-24 10:19:04.406 084 16689.70 646.02 50345.13 88888.00 2024-03-24 10:19:04.906 084 16689.62 645.92 50345.02 88888.00 2024-03-24 10:19:05.406 084 16689.62 645.84 50345.01 88888.00 2024-03-24 10:19:06.406 084 16689.65 645.66 50344.89 88888.00 2024-03-24 10:19:06.906 084 16689.54 645.60 50344.89 88888.00 2024-03-24 10:19:07.406 084 16689.52 645.53 50344.86 88888.00 2024-03-24 10:19:07.906 084 16689.51 645.50 50344.77 88888.00 2024-03-24 10:19:08.406 084 16689.51 645.42 50344.74 88888.00 2024-03-24 10:19:08.906 084 16689.45 645.31 50344.70 88888.00 2024-03-24 10:19:09.406 084 16689.41 645.21 50344.67 88888.00 2024-03-24 10:19:09.906 084 16689.33 645.19 50344.68 88888.00 2024-03-24 10:19:10.406 084 16689.29 645.15 50344.62 88888.00 2024-03-24 10:19:10.906 084 16689.24 645.14 50344.55 88888.00 2024-03-24 10:19:11.406 084 16689.17 645.15 50344.55 88888.00 2024-03-24 10:19:11.906 084 16689.06 645.16 50344.56 88888.00 2024-03-24 10:19:12.406 084 16688.99 645.13 50344.50 88888.00 2024-03-24 10:19:12.906 084 16688.94 645.15 50344.50 88888.00 2024-03-24 10:19:13.406 084 16688.88 645.16 50344.52 88888.00 2024-03-24 10:19:13.906 084 16688.80 645.20 50344.47 88888.00 2024-03-24 10:19:14.406 084 16688.72 645.23 50344.44 88888.00 2024-03-24 10:19:14.906 084 16688.69 645.27 50344.43 88888.00 2024-03-24 10:19:15.406 084 16688.65 645.32 50344.45 88888.00 2024-03-24 10:19:15.906 084 16688.64 645.40 50344.46 88888.00 2024-03-24 10:19:16.406 084 16688.57 645.39 50344.49 88888.00 2024-03-24 10:19:16.906 084 16688.52 645.31 50344.45 88888.00 2024-03-24 10:19:17.406 084 16688.47 645.32 50344.45 88888.00 2024-03-24 10:19:17.906 084 16688.41 645.31 50344.45 88888.00 2024-03-24 10:19:18.406 084 16688.41 645.33 50344.47 88888.00 2024-03-24 10:19:18.906 084 16688.41 645.33 50344.43 88888.00 2024-03-24 10:19:19.406 084 16688.38 645.24 50344.43 88888.00 2024-03-24 10:19:19.906 084 16688.37 645.16 50344.41 88888.00 2024-03-24 10:19:20.406 084 16688.33 645.15 50344.41 88888.00 2024-03-24 10:19:20.906 084 16688.30 645.11 50344.43 88888.00 2024-03-24 10:19:21.406 084 16688.26 645.05 50344.41 88888.00 2024-03-24 10:19:21.906 084 16688.19 645.04 50344.38 88888.00 2024-03-24 10:19:22.406 084 16688.15 644.94 50344.32 88888.00 2024-03-24 10:19:22.906 084 16688.12 644.88 50344.24 88888.00 2024-03-24 10:19:23.406 084 16688.06 644.81 50344.18 88888.00 2024-03-24 10:19:23.906 084 16687.99 644.81 50344.16 88888.00 2024-03-24 10:19:24.406 084 16687.99 644.77 50344.22 88888.00 2024-03-24 10:19:24.906 084 16687.94 644.75 50344.25 88888.00 2024-03-24 10:19:25.406 084 16687.86 644.70 50344.19 88888.00 2024-03-24 10:19:25.906 084 16687.77 644.64 50344.15 88888.00 2024-03-24 10:19:26.407 084 16687.72 644.62 50344.10 88888.00 2024-03-24 10:19:26.907 084 16687.66 644.61 50344.06 88888.00 2024-03-24 10:19:27.407 084 16687.60 644.55 50344.00 88888.00 2024-03-24 10:19:27.907 084 16687.57 644.59 50344.01 88888.00 2024-03-24 10:19:28.407 084 16687.53 644.52 50343.99 88888.00 2024-03-24 10:19:28.907 084 16687.49 644.53 50344.00 88888.00 2024-03-24 10:19:29.407 084 16687.42 644.57 50344.00 88888.00 2024-03-24 10:19:29.907 084 16687.36 644.61 50344.03 88888.00 2024-03-24 10:19:30.407 084 16687.33 644.64 50344.04 88888.00 2024-03-24 10:19:30.907 084 16687.36 644.66 50344.00 88888.00 2024-03-24 10:19:31.407 084 16687.28 644.67 50344.00 88888.00 2024-03-24 10:19:31.907 084 16687.25 644.64 50343.98 88888.00 2024-03-24 10:19:32.407 084 16687.25 644.59 50343.95 88888.00 2024-03-24 10:19:32.907 084 16687.19 644.53 50343.89 88888.00 2024-03-24 10:19:33.407 084 16687.12 644.52 50343.91 88888.00 2024-03-24 10:19:33.907 084 16687.09 644.46 50343.91 88888.00 2024-03-24 10:19:34.407 084 16687.02 644.40 50343.88 88888.00 2024-03-24 10:19:34.907 084 16686.93 644.28 50343.82 88888.00 2024-03-24 10:19:35.407 084 16686.84 644.23 50343.77 88888.00 2024-03-24 10:19:35.907 084 16686.72 644.19 50343.78 88888.00 2024-03-24 10:19:36.407 084 16686.65 644.16 50343.73 88888.00 2024-03-24 10:19:36.907 084 16686.58 644.07 50343.73 88888.00 2024-03-24 10:19:37.407 084 16686.50 644.03 50343.71 88888.00 2024-03-24 10:19:37.907 084 16686.43 644.09 50343.68 88888.00 2024-03-24 10:19:38.407 084 16686.31 644.18 50343.66 88888.00 2024-03-24 10:19:38.907 084 16686.18 644.25 50343.70 88888.00 2024-03-24 10:19:39.407 084 16686.09 644.32 50343.64 88888.00 2024-03-24 10:19:39.907 084 16686.05 644.46 50343.60 88888.00 2024-03-24 10:19:40.407 084 16685.97 644.57 50343.60 88888.00 2024-03-24 10:19:40.907 084 16685.95 644.70 50343.62 88888.00 2024-03-24 10:19:41.407 084 16685.92 644.81 50343.61 88888.00 2024-03-24 10:19:41.907 084 16685.87 644.99 50343.61 88888.00 2024-03-24 10:19:42.407 084 16685.83 645.07 50343.61 88888.00 2024-03-24 10:19:42.907 084 16685.75 645.15 50343.60 88888.00 2024-03-24 10:19:43.407 084 16685.71 645.24 50343.62 88888.00 2024-03-24 10:19:43.907 084 16685.65 645.38 50343.61 88888.00 2024-03-24 10:19:44.407 084 16685.57 645.41 50343.64 88888.00 2024-03-24 10:19:44.907 084 16685.52 645.44 50343.58 88888.00 2024-03-24 10:19:45.407 084 16685.52 645.46 50343.53 88888.00 2024-03-24 10:19:45.907 084 16685.47 645.50 50343.58 88888.00 2024-03-24 10:19:46.407 084 16685.43 645.49 50343.60 88888.00 2024-03-24 10:19:46.907 084 16685.42 645.47 50343.59 88888.00 2024-03-24 10:19:47.407 084 16685.43 645.47 50343.66 88888.00 2024-03-24 10:19:47.907 084 16685.47 645.50 50343.68 88888.00 2024-03-24 10:19:48.407 084 16685.47 645.50 50343.67 88888.00 2024-03-24 10:19:48.907 084 16685.48 645.44 50343.60 88888.00 2024-03-24 10:19:49.407 084 16685.51 645.42 50343.54 88888.00 2024-03-24 10:19:49.907 084 16685.50 645.31 50343.52 88888.00 2024-03-24 10:19:50.407 084 16685.50 645.25 50343.49 88888.00 2024-03-24 10:19:50.907 084 16685.48 645.19 50343.48 88888.00 2024-03-24 10:19:51.408 084 16685.44 645.07 50343.48 88888.00 2024-03-24 10:19:51.908 084 16685.45 645.01 50343.44 88888.00 2024-03-24 10:19:52.408 084 16685.43 644.94 50343.48 88888.00 2024-03-24 10:19:52.908 084 16685.42 644.90 50343.51 88888.00 2024-03-24 10:19:53.408 084 16685.40 644.94 50343.39 88888.00 2024-03-24 10:19:53.908 084 16685.36 644.93 50343.35 88888.00 2024-03-24 10:19:54.408 084 16685.31 644.92 50343.40 88888.00 2024-03-24 10:19:54.908 084 16685.30 644.85 50343.35 88888.00 2024-03-24 10:19:55.408 084 16685.30 644.80 50343.32 88888.00 2024-03-24 10:19:55.908 084 16685.31 644.77 50343.33 88888.00 2024-03-24 10:19:56.408 084 16685.28 644.72 50343.31 88888.00 2024-03-24 10:19:56.908 084 16685.20 644.70 50343.28 88888.00 2024-03-24 10:19:57.908 084 16685.10 644.79 50343.26 88888.00 2024-03-24 10:19:58.408 084 16685.06 644.79 50343.25 88888.00 2024-03-24 10:19:58.908 084 16685.01 644.81 50343.23 88888.00 2024-03-24 10:19:59.408 084 16684.99 644.76 50343.13 88888.00 2024-03-24 10:19:59.908 084 16684.93 644.69 50343.07 88888.00 2024-03-24 10:20:00.408 084 16684.91 644.64 50343.09 88888.00 2024-03-24 10:20:00.908 084 16684.91 644.59 50343.05 88888.00 2024-03-24 10:20:01.408 084 16684.90 644.51 50343.04 88888.00 2024-03-24 10:20:01.908 084 16684.95 644.45 50343.08 88888.00 2024-03-24 10:20:02.408 084 16684.90 644.40 50343.07 88888.00 2024-03-24 10:20:02.908 084 16684.89 644.40 50343.06 88888.00 2024-03-24 10:20:03.408 084 16684.92 644.33 50343.00 88888.00 2024-03-24 10:20:03.908 084 16684.95 644.24 50343.05 88888.00 2024-03-24 10:20:04.408 084 16684.98 644.14 50343.04 88888.00 2024-03-24 10:20:04.908 084 16685.00 644.06 50343.06 88888.00 2024-03-24 10:20:05.408 084 16685.01 644.07 50343.05 88888.00 2024-03-24 10:20:05.908 084 16684.98 643.98 50343.07 88888.00 2024-03-24 10:20:06.408 084 16684.98 643.85 50343.04 88888.00 2024-03-24 10:20:06.908 084 16685.00 643.76 50343.04 88888.00 2024-03-24 10:20:07.408 084 16685.01 643.74 50343.05 88888.00 2024-03-24 10:20:07.908 084 16684.95 643.70 50343.04 88888.00 2024-03-24 10:20:08.408 084 16684.92 643.63 50342.96 88888.00 2024-03-24 10:20:08.908 084 16684.85 643.58 50342.93 88888.00 2024-03-24 10:20:09.408 084 16684.75 643.58 50342.88 88888.00 2024-03-24 10:20:09.908 084 16684.62 643.56 50342.81 88888.00 2024-03-24 10:20:10.408 084 16684.51 643.55 50342.79 88888.00 2024-03-24 10:20:10.908 084 16684.40 643.51 50342.72 88888.00 2024-03-24 10:20:11.408 084 16684.25 643.47 50342.68 88888.00 2024-03-24 10:20:11.908 084 16684.08 643.47 50342.59 88888.00 2024-03-24 10:20:12.408 084 16683.92 643.48 50342.49 88888.00 2024-03-24 10:20:12.908 084 16683.75 643.53 50342.47 88888.00 2024-03-24 10:20:13.408 084 16683.66 643.54 50342.40 88888.00 2024-03-24 10:20:13.908 084 16683.54 643.56 50342.34 88888.00 2024-03-24 10:20:14.408 084 16683.41 643.54 50342.32 88888.00 2024-03-24 10:20:14.908 084 16683.27 643.49 50342.30 88888.00 2024-03-24 10:20:15.408 084 16683.11 643.47 50342.27 88888.00 2024-03-24 10:20:15.908 084 16683.00 643.48 50342.24 88888.00 2024-03-24 10:20:16.408 084 16682.87 643.46 50342.16 88888.00 2024-03-24 10:20:16.908 084 16682.74 643.40 50342.21 88888.00 2024-03-24 10:20:17.908 084 16682.54 643.39 50342.21 88888.00 2024-03-24 10:20:18.408 084 16682.46 643.40 50342.18 88888.00 2024-03-24 10:20:18.908 084 16682.37 643.38 50342.20 88888.00 2024-03-24 10:20:19.408 084 16682.29 643.38 50342.22 88888.00 2024-03-24 10:20:19.908 084 16682.21 643.33 50342.24 88888.00 2024-03-24 10:20:20.408 084 16682.16 643.36 50342.30 88888.00 2024-03-24 10:20:20.908 084 16682.16 643.35 50342.27 88888.00 2024-03-24 10:20:21.408 084 16682.11 643.40 50342.25 88888.00 2024-03-24 10:20:21.908 084 16682.00 643.51 50342.30 88888.00 2024-03-24 10:20:22.408 084 16681.90 643.58 50342.29 88888.00 2024-03-24 10:20:22.909 084 16681.83 643.59 50342.30 88888.00 2024-03-24 10:20:23.409 084 16681.78 643.68 50342.32 88888.00 2024-03-24 10:20:23.909 084 16681.69 643.73 50342.27 88888.00 2024-03-24 10:20:24.409 084 16681.60 643.73 50342.22 88888.00 2024-03-24 10:20:24.909 084 16681.55 643.74 50342.24 88888.00 2024-03-24 10:20:25.409 084 16681.45 643.84 50342.27 88888.00 2024-03-24 10:20:25.909 084 16681.34 643.94 50342.23 88888.00 2024-03-24 10:20:26.409 084 16681.25 643.94 50342.15 88888.00 2024-03-24 10:20:26.909 084 16681.17 643.91 50342.10 88888.00 2024-03-24 10:20:27.409 084 16681.11 643.88 50342.11 88888.00 2024-03-24 10:20:27.909 084 16681.02 643.80 50342.08 88888.00 2024-03-24 10:20:28.409 084 16680.98 643.73 50342.05 88888.00 2024-03-24 10:20:28.909 084 16680.99 643.65 50341.99 88888.00 2024-03-24 10:20:29.409 084 16680.98 643.57 50341.98 88888.00 2024-03-24 10:20:29.909 084 16680.98 643.50 50341.96 88888.00 2024-03-24 10:20:30.409 084 16681.04 643.40 50341.93 88888.00 2024-03-24 10:20:30.909 084 16681.12 643.28 50341.97 88888.00 2024-03-24 10:20:31.409 084 16681.21 643.19 50342.01 88888.00 2024-03-24 10:20:31.909 084 16681.31 643.10 50341.99 88888.00 2024-03-24 10:20:32.409 084 16681.41 643.07 50341.92 88888.00 2024-03-24 10:20:32.909 084 16681.52 643.03 50341.93 88888.00 2024-03-24 10:20:33.409 084 16681.59 642.93 50341.94 88888.00 2024-03-24 10:20:33.909 084 16681.67 642.89 50341.96 88888.00 2024-03-24 10:20:34.409 084 16681.75 642.90 50341.86 88888.00 2024-03-24 10:20:34.909 084 16681.78 642.90 50341.90 88888.00 2024-03-24 10:20:35.409 084 16681.84 642.92 50341.94 88888.00 2024-03-24 10:20:35.909 084 16681.91 642.81 50341.93 88888.00 2024-03-24 10:20:36.409 084 16681.98 642.72 50341.92 88888.00 2024-03-24 10:20:36.909 084 16682.10 642.75 50341.89 88888.00 2024-03-24 10:20:37.409 084 16682.14 642.81 50341.90 88888.00 2024-03-24 10:20:37.909 084 16682.19 642.92 50341.97 88888.00 2024-03-24 10:20:38.409 084 16682.21 642.95 50341.95 88888.00 2024-03-24 10:20:38.909 084 16682.20 643.04 50341.94 88888.00 2024-03-24 10:20:39.409 084 16682.16 643.09 50341.92 88888.00 2024-03-24 10:20:39.909 084 16682.11 643.21 50341.84 88888.00 2024-03-24 10:20:40.409 084 16682.11 643.35 50341.76 88888.00 2024-03-24 10:20:40.909 084 16682.09 643.42 50341.70 88888.00 2024-03-24 10:20:41.409 084 16682.03 643.56 50341.74 88888.00 2024-03-24 10:20:41.909 084 16681.94 643.74 50341.69 88888.00 2024-03-24 10:20:42.409 084 16681.91 643.89 50341.66 88888.00 2024-03-24 10:20:42.909 084 16681.90 644.03 50341.66 88888.00 2024-03-24 10:20:43.409 084 16681.85 644.24 50341.68 88888.00 2024-03-24 10:20:43.909 084 16681.77 644.28 50341.58 88888.00 2024-03-24 10:20:44.409 084 16681.68 644.35 50341.51 88888.00 2024-03-24 10:20:44.909 084 16681.60 644.43 50341.44 88888.00 2024-03-24 10:20:45.909 084 16681.51 644.51 50341.43 88888.00 2024-03-24 10:20:46.409 084 16681.50 644.51 50341.42 88888.00 2024-03-24 10:20:46.909 084 16681.49 644.44 50341.42 88888.00 2024-03-24 10:20:47.409 084 16681.48 644.49 50341.42 88888.00 2024-03-24 10:20:47.909 084 16681.46 644.50 50341.38 88888.00 2024-03-24 10:20:48.409 084 16681.46 644.50 50341.35 88888.00 2024-03-24 10:20:48.909 084 16681.46 644.47 50341.44 88888.00 2024-03-24 10:20:49.409 084 16681.49 644.35 50341.42 88888.00 2024-03-24 10:20:49.909 084 16681.46 644.26 50341.47 88888.00 2024-03-24 10:20:50.409 084 16681.48 644.22 50341.46 88888.00 2024-03-24 10:20:50.910 084 16681.52 644.15 50341.38 88888.00 2024-03-24 10:20:51.410 084 16681.55 644.14 50341.42 88888.00 2024-03-24 10:20:51.910 084 16681.54 644.08 50341.44 88888.00 2024-03-24 10:20:52.410 084 16681.52 644.10 50341.43 88888.00 2024-03-24 10:20:52.910 084 16681.48 644.06 50341.44 88888.00 2024-03-24 10:20:53.410 084 16681.47 644.03 50341.41 88888.00 2024-03-24 10:20:53.910 084 16681.43 643.93 50341.38 88888.00 2024-03-24 10:20:54.410 084 16681.36 643.83 50341.34 88888.00 2024-03-24 10:20:54.910 084 16681.29 643.75 50341.29 88888.00 2024-03-24 10:20:55.410 084 16681.19 643.64 50341.20 88888.00 2024-03-24 10:20:55.910 084 16681.12 643.48 50341.24 88888.00 2024-03-24 10:20:56.410 084 16681.07 643.36 50341.25 88888.00 2024-03-24 10:20:56.910 084 16681.11 643.40 50341.24 88888.00 2024-03-24 10:20:57.410 084 16681.15 643.44 50341.25 88888.00 2024-03-24 10:20:57.910 084 16681.21 643.54 50341.21 88888.00 2024-03-24 10:20:58.410 084 16681.22 643.63 50341.19 88888.00 2024-03-24 10:20:59.410 084 16681.23 643.89 50341.19 88888.00 2024-03-24 10:20:59.910 084 16681.19 643.98 50341.14 88888.00 2024-03-24 10:21:00.410 084 16681.16 644.11 50341.13 88888.00 2024-03-24 10:21:00.910 084 16681.12 644.31 50341.09 88888.00 2024-03-24 10:21:01.410 084 16681.11 644.42 50341.03 88888.00 2024-03-24 10:21:01.910 084 16681.12 644.45 50341.01 88888.00 2024-03-24 10:21:02.410 084 16681.19 644.51 50341.02 88888.00 2024-03-24 10:21:02.910 084 16681.23 644.55 50341.02 88888.00 2024-03-24 10:21:03.410 084 16681.37 644.54 50340.97 88888.00 2024-03-24 10:21:03.910 084 16681.39 644.49 50341.00 88888.00 2024-03-24 10:21:04.410 084 16681.36 644.37 50341.05 88888.00 2024-03-24 10:21:04.910 084 16681.45 644.29 50341.03 88888.00 2024-03-24 10:21:05.410 084 16681.48 644.16 50340.94 88888.00 2024-03-24 10:21:05.910 084 16681.55 644.01 50341.01 88888.00 2024-03-24 10:21:06.410 084 16681.58 643.88 50340.96 88888.00 2024-03-24 10:21:06.910 084 16681.65 643.72 50340.93 88888.00 2024-03-24 10:21:07.410 084 16681.73 643.63 50340.88 88888.00 2024-03-24 10:21:07.910 084 16681.76 643.51 50340.92 88888.00 2024-03-24 10:21:08.410 084 16681.75 643.32 50340.89 88888.00 2024-03-24 10:21:09.410 084 16681.82 643.02 50340.78 88888.00 2024-03-24 10:21:09.910 084 16681.85 642.84 50340.77 88888.00 2024-03-24 10:21:10.410 084 16681.85 642.55 50340.69 88888.00 2024-03-24 10:21:10.910 084 16681.81 642.29 50340.61 88888.00 2024-03-24 10:21:11.410 084 16681.77 642.07 50340.59 88888.00 2024-03-24 10:21:11.910 084 16681.85 641.89 50340.61 88888.00 2024-03-24 10:21:12.410 084 16681.83 641.73 50340.56 88888.00 2024-03-24 10:21:12.910 084 16681.81 641.58 50340.51 88888.00 2024-03-24 10:21:13.410 084 16681.82 641.48 50340.48 88888.00 2024-03-24 10:21:13.910 084 16681.82 641.42 50340.46 88888.00 2024-03-24 10:21:14.410 084 16681.72 641.44 50340.41 88888.00 2024-03-24 10:21:14.910 084 16681.66 641.49 50340.29 88888.00 2024-03-24 10:21:15.410 084 16681.73 641.59 50340.30 88888.00 2024-03-24 10:21:15.910 084 16681.69 641.66 50340.25 88888.00 2024-03-24 10:21:16.410 084 16681.61 641.79 50340.19 88888.00 2024-03-24 10:21:16.910 084 16681.55 641.89 50340.16 88888.00 2024-03-24 10:21:17.410 084 16681.46 641.93 50340.16 88888.00 2024-03-24 10:21:17.910 084 16681.36 642.07 50340.15 88888.00 2024-03-24 10:21:18.410 084 16681.29 642.20 50340.04 88888.00 2024-03-24 10:21:18.910 084 16681.20 642.28 50339.96 88888.00 2024-03-24 10:21:19.411 084 16681.03 642.38 50339.96 88888.00 2024-03-24 10:21:19.911 084 16680.89 642.45 50339.95 88888.00 2024-03-24 10:21:20.411 084 16680.86 642.51 50340.02 88888.00 2024-03-24 10:21:20.911 084 16680.78 642.53 50340.03 88888.00 2024-03-24 10:21:21.411 084 16680.75 642.53 50340.06 88888.00 2024-03-24 10:21:21.911 084 16680.75 642.57 50340.06 88888.00 2024-03-24 10:21:22.411 084 16680.73 642.54 50339.99 88888.00 2024-03-24 10:21:22.911 084 16680.67 642.51 50339.94 88888.00 2024-03-24 10:21:23.411 084 16680.68 642.52 50339.97 88888.00 2024-03-24 10:21:23.911 084 16680.73 642.57 50340.01 88888.00 2024-03-24 10:21:24.411 084 16680.79 642.67 50340.06 88888.00 2024-03-24 10:21:24.911 084 16680.86 642.73 50340.09 88888.00 2024-03-24 10:21:25.411 084 16680.89 642.76 50340.06 88888.00 2024-03-24 10:21:25.911 084 16680.95 642.79 50340.12 88888.00 2024-03-24 10:21:26.411 084 16681.07 642.81 50340.19 88888.00 2024-03-24 10:21:26.911 084 16681.23 642.85 50340.22 88888.00 2024-03-24 10:21:27.411 084 16681.32 642.84 50340.20 88888.00 2024-03-24 10:21:27.911 084 16681.36 642.78 50340.18 88888.00 2024-03-24 10:21:28.411 084 16681.42 642.70 50340.14 88888.00 2024-03-24 10:21:28.911 084 16681.47 642.66 50340.16 88888.00 2024-03-24 10:21:29.411 084 16681.48 642.60 50340.13 88888.00 2024-03-24 10:21:29.911 084 16681.54 642.58 50340.03 88888.00 2024-03-24 10:21:30.411 084 16681.63 642.54 50340.08 88888.00 2024-03-24 10:21:30.911 084 16681.66 642.44 50340.10 88888.00 2024-03-24 10:21:31.411 084 16681.66 642.36 50340.08 88888.00 2024-03-24 10:21:31.911 084 16681.74 642.29 50340.09 88888.00 2024-03-24 10:21:32.411 084 16681.81 642.27 50340.13 88888.00 2024-03-24 10:21:32.911 084 16681.90 642.29 50340.11 88888.00 2024-03-24 10:21:33.411 084 16681.95 642.31 50340.13 88888.00 2024-03-24 10:21:33.911 084 16682.01 642.28 50340.16 88888.00 2024-03-24 10:21:34.411 084 16682.09 642.31 50340.12 88888.00 2024-03-24 10:21:34.911 084 16682.04 642.36 50340.12 88888.00 2024-03-24 10:21:35.411 084 16682.04 642.42 50340.14 88888.00 2024-03-24 10:21:35.911 084 16682.03 642.50 50340.16 88888.00 2024-03-24 10:21:36.411 084 16682.05 642.64 50340.12 88888.00 2024-03-24 10:21:36.911 084 16682.10 642.81 50340.04 88888.00 2024-03-24 10:21:37.411 084 16682.05 642.95 50340.08 88888.00 2024-03-24 10:21:37.911 084 16682.03 643.06 50340.10 88888.00 2024-03-24 10:21:38.411 084 16682.08 643.23 50340.14 88888.00 2024-03-24 10:21:38.911 084 16682.08 643.40 50340.12 88888.00 2024-03-24 10:21:39.411 084 16682.09 643.55 50340.16 88888.00 2024-03-24 10:21:39.911 084 16682.04 643.67 50340.19 88888.00 2024-03-24 10:21:40.411 084 16682.09 643.70 50340.21 88888.00 2024-03-24 10:21:40.911 084 16682.19 643.79 50340.27 88888.00 2024-03-24 10:21:41.411 084 16682.25 643.97 50340.31 88888.00 2024-03-24 10:21:41.911 084 16682.30 644.08 50340.33 88888.00 2024-03-24 10:21:42.411 084 16682.30 644.17 50340.32 88888.00 2024-03-24 10:21:42.911 084 16682.31 644.18 50340.29 88888.00 2024-03-24 10:21:43.411 084 16682.36 644.18 50340.30 88888.00 2024-03-24 10:21:43.911 084 16682.49 644.22 50340.31 88888.00 2024-03-24 10:21:44.412 084 16682.58 644.20 50340.32 88888.00 2024-03-24 10:21:44.912 084 16682.71 644.24 50340.36 88888.00 2024-03-24 10:21:45.412 084 16682.80 644.26 50340.42 88888.00 2024-03-24 10:21:45.912 084 16682.97 644.28 50340.52 88888.00 2024-03-24 10:21:46.412 084 16683.07 644.36 50340.48 88888.00 2024-03-24 10:21:46.912 084 16683.21 644.43 50340.56 88888.00 2024-03-24 10:21:47.412 084 16683.31 644.45 50340.59 88888.00 2024-03-24 10:21:47.912 084 16683.35 644.49 50340.57 88888.00 2024-03-24 10:21:48.412 084 16683.42 644.50 50340.57 88888.00 2024-03-24 10:21:48.912 084 16683.51 644.37 50340.61 88888.00 2024-03-24 10:21:49.412 084 16683.60 644.31 50340.61 88888.00 2024-03-24 10:21:49.912 084 16683.68 644.29 50340.67 88888.00 2024-03-24 10:21:50.412 084 16683.76 644.29 50340.68 88888.00 2024-03-24 10:21:50.912 084 16683.89 644.23 50340.68 88888.00 2024-03-24 10:21:51.412 084 16683.96 644.16 50340.63 88888.00 2024-03-24 10:21:51.912 084 16684.02 644.10 50340.61 88888.00 2024-03-24 10:21:52.412 084 16684.11 644.01 50340.59 88888.00 2024-03-24 10:21:52.912 084 16684.12 643.90 50340.61 88888.00 2024-03-24 10:21:53.412 084 16684.24 643.76 50340.59 88888.00 2024-03-24 10:21:53.912 084 16684.29 643.65 50340.55 88888.00 2024-03-24 10:21:54.412 084 16684.30 643.53 50340.43 88888.00 2024-03-24 10:21:54.912 084 16684.34 643.41 50340.45 88888.00 2024-03-24 10:21:55.412 084 16684.36 643.25 50340.38 88888.00 2024-03-24 10:21:55.912 084 16684.40 643.14 50340.43 88888.00 2024-03-24 10:21:56.412 084 16684.41 643.03 50340.49 88888.00 2024-03-24 10:21:56.912 084 16684.40 642.95 50340.43 88888.00 2024-03-24 10:21:57.412 084 16684.49 642.89 50340.39 88888.00 2024-03-24 10:21:57.912 084 16684.56 642.87 50340.38 88888.00 2024-03-24 10:21:58.412 084 16684.60 642.85 50340.41 88888.00 2024-03-24 10:21:58.912 084 16684.68 642.89 50340.45 88888.00 2024-03-24 10:21:59.412 084 16684.82 642.93 50340.42 88888.00 2024-03-24 10:21:59.912 084 16684.90 643.03 50340.40 88888.00 2024-03-24 10:22:00.412 084 16684.98 643.04 50340.43 88888.00 2024-03-24 10:22:00.912 084 16685.10 643.09 50340.43 88888.00 2024-03-24 10:22:01.412 084 16685.18 643.22 50340.46 88888.00 2024-03-24 10:22:01.912 084 16685.29 643.39 50340.54 88888.00 2024-03-24 10:22:02.412 084 16685.36 643.54 50340.54 88888.00 2024-03-24 10:22:02.912 084 16685.42 643.71 50340.52 88888.00 2024-03-24 10:22:03.412 084 16685.43 643.82 50340.51 88888.00 2024-03-24 10:22:03.912 084 16685.46 643.88 50340.54 88888.00 2024-03-24 10:22:04.412 084 16685.52 643.98 50340.55 88888.00 2024-03-24 10:22:04.912 084 16685.57 644.01 50340.59 88888.00 2024-03-24 10:22:05.412 084 16685.65 644.01 50340.57 88888.00 2024-03-24 10:22:05.912 084 16685.73 644.06 50340.56 88888.00 2024-03-24 10:22:06.412 084 16685.84 644.10 50340.52 88888.00 2024-03-24 10:22:06.912 084 16685.93 644.03 50340.58 88888.00 2024-03-24 10:22:07.412 084 16685.96 643.99 50340.65 88888.00 2024-03-24 10:22:07.912 084 16686.00 644.03 50340.66 88888.00 2024-03-24 10:22:08.412 084 16686.05 644.14 50340.66 88888.00 2024-03-24 10:22:08.912 084 16686.15 644.18 50340.63 88888.00 2024-03-24 10:22:09.412 084 16686.24 644.24 50340.65 88888.00 2024-03-24 10:22:09.912 084 16686.26 644.23 50340.67 88888.00 2024-03-24 10:22:10.412 084 16686.33 644.14 50340.71 88888.00 2024-03-24 10:22:10.912 084 16686.41 644.06 50340.70 88888.00 2024-03-24 10:22:11.412 084 16686.43 643.96 50340.71 88888.00 2024-03-24 10:22:11.912 084 16686.47 643.84 50340.66 88888.00 2024-03-24 10:22:12.412 084 16686.52 643.81 50340.66 88888.00 2024-03-24 10:22:12.912 084 16686.57 643.76 50340.67 88888.00 2024-03-24 10:22:13.412 084 16686.65 643.67 50340.74 88888.00 2024-03-24 10:22:13.912 084 16686.70 643.58 50340.77 88888.00 2024-03-24 10:22:14.413 084 16686.72 643.50 50340.80 88888.00 2024-03-24 10:22:14.913 084 16686.75 643.44 50340.73 88888.00 2024-03-24 10:22:15.413 084 16686.78 643.29 50340.71 88888.00 2024-03-24 10:22:15.913 084 16686.78 643.15 50340.69 88888.00 2024-03-24 10:22:16.413 084 16686.77 643.07 50340.69 88888.00 2024-03-24 10:22:16.913 084 16686.77 642.94 50340.61 88888.00 2024-03-24 10:22:17.413 084 16686.81 642.85 50340.60 88888.00 2024-03-24 10:22:17.913 084 16686.85 642.63 50340.60 88888.00 2024-03-24 10:22:18.413 084 16686.83 642.45 50340.60 88888.00 2024-03-24 10:22:18.913 084 16686.86 642.36 50340.64 88888.00 2024-03-24 10:22:19.413 084 16686.92 642.31 50340.65 88888.00 2024-03-24 10:22:19.913 084 16686.96 642.34 50340.67 88888.00 2024-03-24 10:22:20.913 084 16687.04 642.31 50340.71 88888.00 2024-03-24 10:22:21.413 084 16686.98 642.26 50340.69 88888.00 2024-03-24 10:22:21.913 084 16686.96 642.26 50340.67 88888.00 2024-03-24 10:22:22.413 084 16686.98 642.35 50340.60 88888.00 2024-03-24 10:22:22.913 084 16686.98 642.40 50340.55 88888.00 2024-03-24 10:22:23.413 084 16686.87 642.44 50340.60 88888.00 2024-03-24 10:22:23.913 084 16686.83 642.53 50340.66 88888.00 2024-03-24 10:22:24.413 084 16686.81 642.64 50340.65 88888.00 2024-03-24 10:22:24.913 084 16686.80 642.80 50340.64 88888.00 2024-03-24 10:22:25.413 084 16686.79 642.94 50340.52 88888.00 2024-03-24 10:22:25.913 084 16686.71 643.02 50340.51 88888.00 2024-03-24 10:22:26.413 084 16686.65 643.14 50340.51 88888.00 2024-03-24 10:22:26.913 084 16686.60 643.18 50340.60 88888.00 2024-03-24 10:22:27.413 084 16686.52 643.22 50340.61 88888.00 2024-03-24 10:22:27.913 084 16686.45 643.25 50340.63 88888.00 2024-03-24 10:22:28.413 084 16686.34 643.29 50340.63 88888.00 2024-03-24 10:22:28.913 084 16686.26 643.29 50340.64 88888.00 2024-03-24 10:22:29.413 084 16686.31 643.38 50340.56 88888.00 2024-03-24 10:22:29.913 084 16686.35 643.49 50340.57 88888.00 2024-03-24 10:22:30.913 084 16686.27 643.73 50340.68 88888.00 2024-03-24 10:22:31.413 084 16686.25 643.73 50340.66 88888.00 2024-03-24 10:22:31.913 084 16686.19 643.86 50340.69 88888.00 2024-03-24 10:22:32.413 084 16686.21 643.93 50340.77 88888.00 2024-03-24 10:22:32.913 084 16686.27 643.96 50340.77 88888.00 2024-03-24 10:22:33.413 084 16686.31 643.99 50340.75 88888.00 2024-03-24 10:22:33.913 084 16686.34 644.03 50340.77 88888.00 2024-03-24 10:22:34.413 084 16686.43 644.12 50340.76 88888.00 2024-03-24 10:22:34.913 084 16686.48 644.20 50340.82 88888.00 2024-03-24 10:22:35.413 084 16686.52 644.28 50340.92 88888.00 2024-03-24 10:22:35.913 084 16686.65 644.38 50340.95 88888.00 2024-03-24 10:22:36.413 084 16686.74 644.47 50340.98 88888.00 2024-03-24 10:22:36.913 084 16686.84 644.58 50341.00 88888.00 2024-03-24 10:22:37.413 084 16686.89 644.70 50341.03 88888.00 2024-03-24 10:22:37.913 084 16686.98 644.73 50341.11 88888.00 2024-03-24 10:22:38.413 084 16687.12 644.78 50341.13 88888.00 2024-03-24 10:22:38.913 084 16687.27 644.85 50341.16 88888.00 2024-03-24 10:22:39.404 084 16687.31 644.89 50341.15 88888.00 2024-03-24 10:22:39.904 084 16687.41 644.93 50341.19 88888.00 2024-03-24 10:22:40.904 084 16687.57 645.02 50341.33 88888.00 2024-03-24 10:22:41.404 084 16687.77 645.14 50341.38 88888.00 2024-03-24 10:22:41.904 084 16687.93 645.24 50341.46 88888.00 2024-03-24 10:22:42.404 084 16688.04 645.34 50341.48 88888.00 2024-03-24 10:22:42.904 084 16688.16 645.41 50341.61 88888.00 2024-03-24 10:22:43.404 084 16688.27 645.55 50341.65 88888.00 2024-03-24 10:22:43.904 084 16688.35 645.66 50341.60 88888.00 2024-03-24 10:22:44.404 084 16688.43 645.72 50341.52 88888.00 2024-03-24 10:22:44.904 084 16688.48 645.65 50341.51 88888.00 2024-03-24 10:22:45.404 084 16688.54 645.64 50341.48 88888.00 2024-03-24 10:22:45.904 084 16688.59 645.68 50341.48 88888.00 2024-03-24 10:22:46.404 084 16688.68 645.65 50341.47 88888.00 2024-03-24 10:22:46.904 084 16688.74 645.62 50341.40 88888.00 2024-03-24 10:22:47.404 084 16688.79 645.58 50341.34 88888.00 2024-03-24 10:22:47.904 084 16688.82 645.48 50341.43 88888.00 2024-03-24 10:22:48.404 084 16688.87 645.42 50341.55 88888.00 2024-03-24 10:22:48.904 084 16688.92 645.36 50341.51 88888.00 2024-03-24 10:22:49.404 084 16688.90 645.33 50341.46 88888.00 2024-03-24 10:22:49.904 084 16688.89 645.21 50341.48 88888.00 2024-03-24 10:22:50.904 084 16688.95 645.11 50341.47 88888.00 2024-03-24 10:22:51.404 084 16688.97 644.98 50341.42 88888.00 2024-03-24 10:22:51.904 084 16689.05 644.90 50341.39 88888.00 2024-03-24 10:22:52.404 084 16689.06 644.95 50341.42 88888.00 2024-03-24 10:22:52.904 084 16689.05 644.95 50341.48 88888.00 2024-03-24 10:22:53.404 084 16689.09 644.96 50341.46 88888.00 2024-03-24 10:22:53.904 084 16689.13 644.97 50341.49 88888.00 2024-03-24 10:22:54.404 084 16689.18 645.03 50341.50 88888.00 2024-03-24 10:22:54.904 084 16689.23 645.05 50341.55 88888.00 2024-03-24 10:22:55.404 084 16689.29 645.08 50341.56 88888.00 2024-03-24 10:22:55.904 084 16689.33 645.12 50341.62 88888.00 2024-03-24 10:22:56.404 084 16689.32 645.15 50341.65 88888.00 2024-03-24 10:22:56.904 084 16689.33 645.22 50341.60 88888.00 2024-03-24 10:22:57.404 084 16689.39 645.28 50341.60 88888.00 2024-03-24 10:22:57.904 084 16689.41 645.34 50341.71 88888.00 2024-03-24 10:22:58.404 084 16689.47 645.45 50341.72 88888.00 2024-03-24 10:22:58.904 084 16689.49 645.54 50341.74 88888.00 2024-03-24 10:22:59.404 084 16689.53 645.67 50341.74 88888.00 2024-03-24 10:22:59.904 084 16689.57 645.74 50341.75 88888.00 2024-03-24 10:23:00.404 084 16689.63 645.74 50341.83 88888.00 2024-03-24 10:23:00.904 084 16689.63 645.91 50341.86 88888.00 2024-03-24 10:23:01.404 084 16689.63 646.02 50341.89 88888.00 2024-03-24 10:23:01.904 084 16689.63 646.08 50341.97 88888.00 2024-03-24 10:23:02.404 084 16689.62 646.14 50341.94 88888.00 2024-03-24 10:23:02.904 084 16689.66 646.17 50341.89 88888.00 2024-03-24 10:23:03.404 084 16689.68 646.27 50341.89 88888.00 2024-03-24 10:23:03.904 084 16689.71 646.36 50341.89 88888.00 2024-03-24 10:23:04.404 084 16689.74 646.37 50341.83 88888.00 2024-03-24 10:23:04.904 084 16689.74 646.33 50341.84 88888.00 2024-03-24 10:23:05.404 084 16689.84 646.24 50341.89 88888.00 2024-03-24 10:23:05.904 084 16689.94 646.18 50341.89 88888.00 2024-03-24 10:23:06.404 084 16690.01 646.17 50341.95 88888.00 2024-03-24 10:23:06.904 084 16690.01 646.12 50341.98 88888.00 2024-03-24 10:23:07.404 084 16690.05 646.05 50341.94 88888.00 2024-03-24 10:23:07.904 084 16690.12 646.00 50341.92 88888.00 2024-03-24 10:23:08.905 084 16690.19 645.80 50341.96 88888.00 2024-03-24 10:23:09.405 084 16690.22 645.72 50341.92 88888.00 2024-03-24 10:23:09.905 084 16690.27 645.71 50341.88 88888.00 2024-03-24 10:23:10.405 084 16690.30 645.74 50341.83 88888.00 2024-03-24 10:23:10.905 084 16690.32 645.72 50341.85 88888.00 2024-03-24 10:23:11.405 084 16690.33 645.75 50341.80 88888.00 2024-03-24 10:23:11.905 084 16690.35 645.75 50341.81 88888.00 2024-03-24 10:23:12.405 084 16690.35 645.73 50341.83 88888.00 2024-03-24 10:23:12.905 084 16690.32 645.74 50341.79 88888.00 2024-03-24 10:23:13.405 084 16690.28 645.76 50341.78 88888.00 2024-03-24 10:23:13.905 084 16690.24 645.80 50341.74 88888.00 2024-03-24 10:23:14.405 084 16690.19 645.83 50341.77 88888.00 2024-03-24 10:23:14.905 084 16690.14 645.82 50341.79 88888.00 2024-03-24 10:23:15.405 084 16690.07 645.80 50341.78 88888.00 2024-03-24 10:23:15.905 084 16690.02 645.81 50341.81 88888.00 2024-03-24 10:23:16.405 084 16689.97 645.81 50341.84 88888.00 2024-03-24 10:23:16.905 084 16689.92 645.82 50341.83 88888.00 2024-03-24 10:23:17.405 084 16689.89 645.90 50341.80 88888.00 2024-03-24 10:23:17.905 084 16689.88 646.02 50341.81 88888.00 2024-03-24 10:23:18.405 084 16689.78 646.07 50341.79 88888.00 2024-03-24 10:23:18.905 084 16689.71 646.11 50341.77 88888.00 2024-03-24 10:23:19.405 084 16689.66 646.11 50341.77 88888.00 2024-03-24 10:23:19.905 084 16689.65 646.09 50341.76 88888.00 2024-03-24 10:23:20.405 084 16689.67 646.10 50341.76 88888.00 2024-03-24 10:23:20.905 084 16689.67 646.11 50341.83 88888.00 2024-03-24 10:23:21.405 084 16689.65 646.06 50341.83 88888.00 2024-03-24 10:23:21.905 084 16689.68 646.08 50341.87 88888.00 2024-03-24 10:23:22.405 084 16689.73 646.19 50341.92 88888.00 2024-03-24 10:23:22.905 084 16689.69 646.27 50341.92 88888.00 2024-03-24 10:23:23.405 084 16689.66 646.23 50341.97 88888.00 2024-03-24 10:23:23.905 084 16689.74 646.31 50342.02 88888.00 2024-03-24 10:23:24.405 084 16689.75 646.38 50342.06 88888.00 2024-03-24 10:23:24.905 084 16689.73 646.49 50342.13 88888.00 2024-03-24 10:23:25.405 084 16689.76 646.60 50342.15 88888.00 2024-03-24 10:23:25.905 084 16689.79 646.72 50342.21 88888.00 2024-03-24 10:23:26.405 084 16689.78 646.93 50342.22 88888.00 2024-03-24 10:23:26.905 084 16689.76 647.11 50342.24 88888.00 2024-03-24 10:23:27.405 084 16689.82 647.23 50342.27 88888.00 2024-03-24 10:23:27.905 084 16689.87 647.33 50342.27 88888.00 2024-03-24 10:23:28.405 084 16689.82 647.40 50342.24 88888.00 2024-03-24 10:23:28.905 084 16689.75 647.48 50342.26 88888.00 2024-03-24 10:23:29.405 084 16689.76 647.50 50342.27 88888.00 2024-03-24 10:23:29.905 084 16689.83 647.49 50342.30 88888.00 2024-03-24 10:23:30.405 084 16689.76 647.46 50342.29 88888.00 2024-03-24 10:23:30.905 084 16689.73 647.45 50342.30 88888.00 2024-03-24 10:23:31.405 084 16689.69 647.42 50342.26 88888.00 2024-03-24 10:23:31.905 084 16689.63 647.41 50342.25 88888.00 2024-03-24 10:23:32.405 084 16689.57 647.42 50342.18 88888.00 2024-03-24 10:23:32.905 084 16689.52 647.44 50342.15 88888.00 2024-03-24 10:23:33.405 084 16689.53 647.42 50342.15 88888.00 2024-03-24 10:23:33.905 084 16689.58 647.46 50342.15 88888.00 2024-03-24 10:23:34.405 084 16689.57 647.42 50342.12 88888.00 2024-03-24 10:23:34.905 084 16689.57 647.46 50342.12 88888.00 2024-03-24 10:23:35.405 084 16689.54 647.48 50342.11 88888.00 2024-03-24 10:23:35.905 084 16689.57 647.57 50342.15 88888.00 2024-03-24 10:23:36.405 084 16689.63 647.55 50342.18 88888.00 2024-03-24 10:23:36.905 084 16689.66 647.57 50342.18 88888.00 2024-03-24 10:23:37.405 084 16689.67 647.60 50342.21 88888.00 2024-03-24 10:23:37.905 084 16689.62 647.66 50342.20 88888.00 2024-03-24 10:23:38.405 084 16689.60 647.66 50342.15 88888.00 2024-03-24 10:23:38.906 084 16689.62 647.58 50342.20 88888.00 2024-03-24 10:23:39.406 084 16689.62 647.51 50342.20 88888.00 2024-03-24 10:23:39.906 084 16689.60 647.53 50342.16 88888.00 2024-03-24 10:23:40.406 084 16689.58 647.50 50342.18 88888.00 2024-03-24 10:23:40.906 084 16689.61 647.55 50342.20 88888.00 2024-03-24 10:23:41.406 084 16689.62 647.56 50342.22 88888.00 2024-03-24 10:23:41.906 084 16689.58 647.53 50342.26 88888.00 2024-03-24 10:23:42.406 084 16689.54 647.47 50342.23 88888.00 2024-03-24 10:23:42.906 084 16689.49 647.38 50342.24 88888.00 2024-03-24 10:23:43.406 084 16689.44 647.34 50342.18 88888.00 2024-03-24 10:23:43.906 084 16689.36 647.32 50342.13 88888.00 2024-03-24 10:23:44.406 084 16689.31 647.32 50342.12 88888.00 2024-03-24 10:23:44.906 084 16689.21 647.32 50342.08 88888.00 2024-03-24 10:23:45.406 084 16689.12 647.29 50342.07 88888.00 2024-03-24 10:23:45.906 084 16689.09 647.29 50342.02 88888.00 2024-03-24 10:23:46.406 084 16689.06 647.28 50341.99 88888.00 2024-03-24 10:23:46.906 084 16688.97 647.27 50341.95 88888.00 2024-03-24 10:23:47.406 084 16688.90 647.23 50341.94 88888.00 2024-03-24 10:23:47.906 084 16688.85 647.27 50341.90 88888.00 2024-03-24 10:23:48.406 084 16688.79 647.23 50341.88 88888.00 2024-03-24 10:23:48.906 084 16688.70 647.20 50341.84 88888.00 2024-03-24 10:23:49.406 084 16688.60 647.20 50341.86 88888.00 2024-03-24 10:23:49.906 084 16688.52 647.05 50341.90 88888.00 2024-03-24 10:23:50.406 084 16688.45 647.05 50341.80 88888.00 2024-03-24 10:23:50.906 084 16688.35 647.02 50341.74 88888.00 2024-03-24 10:23:51.406 084 16688.34 646.99 50341.74 88888.00 2024-03-24 10:23:51.906 084 16688.36 646.92 50341.66 88888.00 2024-03-24 10:23:52.406 084 16688.32 646.86 50341.64 88888.00 2024-03-24 10:23:52.906 084 16688.27 646.73 50341.68 88888.00 2024-03-24 10:23:53.406 084 16688.22 646.64 50341.77 88888.00 2024-03-24 10:23:53.906 084 16688.21 646.60 50341.84 88888.00 2024-03-24 10:23:54.406 084 16688.16 646.55 50341.84 88888.00 2024-03-24 10:23:54.906 084 16688.18 646.51 50341.90 88888.00 2024-03-24 10:23:55.406 084 16688.25 646.46 50341.86 88888.00 2024-03-24 10:23:55.906 084 16688.26 646.45 50341.87 88888.00 2024-03-24 10:23:56.406 084 16688.30 646.43 50341.90 88888.00 2024-03-24 10:23:56.906 084 16688.27 646.45 50341.84 88888.00 2024-03-24 10:23:57.406 084 16688.29 646.47 50341.76 88888.00 2024-03-24 10:23:57.906 084 16688.24 646.44 50341.76 88888.00 2024-03-24 10:23:58.406 084 16688.22 646.38 50341.80 88888.00 2024-03-24 10:23:58.906 084 16688.16 646.35 50341.71 88888.00 2024-03-24 10:23:59.406 084 16688.07 646.36 50341.69 88888.00 2024-03-24 10:23:59.906 084 16688.02 646.36 50341.72 88888.00 2024-03-24 10:24:00.406 084 16688.00 646.31 50341.68 88888.00 2024-03-24 10:24:00.906 084 16687.94 646.31 50341.64 88888.00 2024-03-24 10:24:01.406 084 16687.84 646.40 50341.61 88888.00 2024-03-24 10:24:01.906 084 16687.81 646.46 50341.64 88888.00 2024-03-24 10:24:02.406 084 16687.75 646.50 50341.58 88888.00 2024-03-24 10:24:02.906 084 16687.71 646.47 50341.51 88888.00 2024-03-24 10:24:03.406 084 16687.66 646.44 50341.57 88888.00 2024-03-24 10:24:03.907 084 16687.63 646.42 50341.56 88888.00 2024-03-24 10:24:04.407 084 16687.57 646.41 50341.49 88888.00 2024-03-24 10:24:04.907 084 16687.59 646.43 50341.46 88888.00 2024-03-24 10:24:05.407 084 16687.56 646.44 50341.47 88888.00 2024-03-24 10:24:05.907 084 16687.47 646.46 50341.46 88888.00 2024-03-24 10:24:06.407 084 16687.42 646.42 50341.40 88888.00 2024-03-24 10:24:06.907 084 16687.39 646.40 50341.40 88888.00 2024-03-24 10:24:07.407 084 16687.33 646.37 50341.41 88888.00 2024-03-24 10:24:07.907 084 16687.31 646.28 50341.40 88888.00 2024-03-24 10:24:08.407 084 16687.31 646.18 50341.35 88888.00 2024-03-24 10:24:08.907 084 16687.23 646.11 50341.38 88888.00 2024-03-24 10:24:09.407 084 16687.13 646.10 50341.33 88888.00 2024-03-24 10:24:09.907 084 16687.03 646.10 50341.25 88888.00 2024-03-24 10:24:10.407 084 16686.88 646.07 50341.16 88888.00 2024-03-24 10:24:10.907 084 16686.85 646.05 50341.19 88888.00 2024-03-24 10:24:11.407 084 16686.83 645.99 50341.24 88888.00 2024-03-24 10:24:12.407 084 16686.81 645.89 50341.28 88888.00 2024-03-24 10:24:12.907 084 16686.71 645.83 50341.19 88888.00 2024-03-24 10:24:13.407 084 16686.65 645.76 50341.13 88888.00 2024-03-24 10:24:13.907 084 16686.57 645.75 50341.09 88888.00 2024-03-24 10:24:14.407 084 16686.48 645.73 50341.03 88888.00 2024-03-24 10:24:14.907 084 16686.39 645.71 50340.96 88888.00 2024-03-24 10:24:15.407 084 16686.26 645.63 50340.93 88888.00 2024-03-24 10:24:15.907 084 16686.19 645.59 50340.84 88888.00 2024-03-24 10:24:16.407 084 16686.14 645.58 50340.77 88888.00 2024-03-24 10:24:16.907 084 16686.08 645.53 50340.79 88888.00 2024-03-24 10:24:17.407 084 16686.03 645.48 50340.75 88888.00 2024-03-24 10:24:17.907 084 16685.92 645.46 50340.74 88888.00 2024-03-24 10:24:18.407 084 16685.84 645.49 50340.71 88888.00 2024-03-24 10:24:18.907 084 16685.74 645.42 50340.66 88888.00 2024-03-24 10:24:19.407 084 16685.70 645.46 50340.66 88888.00 2024-03-24 10:24:19.907 084 16685.61 645.50 50340.64 88888.00 2024-03-24 10:24:20.407 084 16685.48 645.57 50340.61 88888.00 2024-03-24 10:24:20.907 084 16685.39 645.62 50340.54 88888.00 2024-03-24 10:24:21.407 084 16685.31 645.65 50340.52 88888.00 2024-03-24 10:24:21.907 084 16685.25 645.71 50340.48 88888.00 2024-03-24 10:24:22.407 084 16685.20 645.79 50340.45 88888.00 2024-03-24 10:24:22.907 084 16685.06 645.84 50340.40 88888.00 2024-03-24 10:24:23.407 084 16684.98 645.89 50340.40 88888.00 2024-03-24 10:24:23.907 084 16684.86 645.88 50340.36 88888.00 2024-03-24 10:24:24.407 084 16684.77 645.83 50340.31 88888.00 2024-03-24 10:24:24.907 084 16684.75 645.81 50340.28 88888.00 2024-03-24 10:24:25.407 084 16684.66 645.73 50340.25 88888.00 2024-03-24 10:24:25.907 084 16684.62 645.76 50340.24 88888.00 2024-03-24 10:24:26.407 084 16684.58 645.80 50340.24 88888.00 2024-03-24 10:24:26.907 084 16684.51 645.79 50340.32 88888.00 2024-03-24 10:24:27.407 084 16684.47 645.76 50340.34 88888.00 2024-03-24 10:24:27.907 084 16684.34 645.77 50340.32 88888.00 2024-03-24 10:24:28.407 084 16684.32 645.85 50340.24 88888.00 2024-03-24 10:24:28.907 084 16684.21 645.88 50340.24 88888.00 2024-03-24 10:24:29.407 084 16684.11 645.94 50340.24 88888.00 2024-03-24 10:24:29.907 084 16684.06 646.01 50340.24 88888.00 2024-03-24 10:24:30.407 084 16684.02 646.07 50340.23 88888.00 2024-03-24 10:24:30.907 084 16683.92 646.11 50340.16 88888.00 2024-03-24 10:24:31.407 084 16683.70 646.07 50340.18 88888.00 2024-03-24 10:24:31.907 084 16683.57 646.05 50340.15 88888.00 2024-03-24 10:24:32.408 084 16683.51 645.97 50340.12 88888.00 2024-03-24 10:24:32.908 084 16683.45 645.86 50340.11 88888.00 2024-03-24 10:24:33.408 084 16683.35 645.84 50340.14 88888.00 2024-03-24 10:24:33.908 084 16683.27 645.83 50340.14 88888.00 2024-03-24 10:24:34.408 084 16683.19 645.76 50340.14 88888.00 2024-03-24 10:24:34.908 084 16683.16 645.72 50340.13 88888.00 2024-03-24 10:24:35.408 084 16683.17 645.71 50340.11 88888.00 2024-03-24 10:24:35.908 084 16683.11 645.76 50340.12 88888.00 2024-03-24 10:24:36.408 084 16683.06 645.77 50340.03 88888.00 2024-03-24 10:24:36.908 084 16683.02 645.76 50340.03 88888.00 2024-03-24 10:24:37.408 084 16683.04 645.79 50340.02 88888.00 2024-03-24 10:24:37.908 084 16682.95 645.81 50340.00 88888.00 2024-03-24 10:24:38.408 084 16682.91 645.81 50339.93 88888.00 2024-03-24 10:24:38.908 084 16682.89 645.79 50339.90 88888.00 2024-03-24 10:24:39.408 084 16682.83 645.79 50339.94 88888.00 2024-03-24 10:24:39.908 084 16682.78 645.82 50339.96 88888.00 2024-03-24 10:24:40.408 084 16682.72 645.75 50339.93 88888.00 2024-03-24 10:24:40.908 084 16682.65 645.65 50339.88 88888.00 2024-03-24 10:24:41.408 084 16682.53 645.58 50339.78 88888.00 2024-03-24 10:24:41.908 084 16682.45 645.46 50339.69 88888.00 2024-03-24 10:24:42.408 084 16682.45 645.37 50339.65 88888.00 2024-03-24 10:24:43.408 084 16682.34 645.22 50339.70 88888.00 2024-03-24 10:24:43.908 084 16682.35 645.13 50339.64 88888.00 2024-03-24 10:24:44.408 084 16682.40 645.07 50339.63 88888.00 2024-03-24 10:24:44.908 084 16682.36 645.03 50339.57 88888.00 2024-03-24 10:24:45.408 084 16682.36 645.03 50339.55 88888.00 2024-03-24 10:24:45.908 084 16682.34 645.04 50339.56 88888.00 2024-03-24 10:24:46.408 084 16682.30 645.02 50339.51 88888.00 2024-03-24 10:24:46.908 084 16682.33 645.02 50339.49 88888.00 2024-03-24 10:24:47.408 084 16682.37 644.96 50339.49 88888.00 2024-03-24 10:24:47.908 084 16682.33 644.90 50339.49 88888.00 2024-03-24 10:24:48.408 084 16682.36 644.92 50339.42 88888.00 2024-03-24 10:24:48.908 084 16682.35 644.93 50339.44 88888.00 2024-03-24 10:24:49.408 084 16682.28 645.01 50339.37 88888.00 2024-03-24 10:24:49.908 084 16682.22 645.05 50339.26 88888.00 2024-03-24 10:24:50.408 084 16682.19 645.03 50339.24 88888.00 2024-03-24 10:24:50.908 084 16682.20 645.05 50339.22 88888.00 2024-03-24 10:24:51.408 084 16682.17 645.08 50339.19 88888.00 2024-03-24 10:24:51.908 084 16682.09 645.06 50339.13 88888.00 2024-03-24 10:24:52.408 084 16682.03 645.07 50339.08 88888.00 2024-03-24 10:24:52.908 084 16681.93 645.04 50339.09 88888.00 2024-03-24 10:24:53.408 084 16681.89 644.99 50339.11 88888.00 2024-03-24 10:24:53.908 084 16681.83 645.02 50339.10 88888.00 2024-03-24 10:24:54.408 084 16681.80 645.07 50339.12 88888.00 2024-03-24 10:24:54.908 084 16681.72 645.10 50339.15 88888.00 2024-03-24 10:24:55.408 084 16681.66 645.13 50339.17 88888.00 2024-03-24 10:24:55.908 084 16681.63 645.21 50339.14 88888.00 2024-03-24 10:24:56.408 084 16681.59 645.24 50339.08 88888.00 2024-03-24 10:24:56.908 084 16681.54 645.28 50339.04 88888.00 2024-03-24 10:24:57.408 084 16681.49 645.30 50339.00 88888.00 2024-03-24 10:24:57.908 084 16681.39 645.31 50338.98 88888.00 2024-03-24 10:24:58.408 084 16681.26 645.28 50338.99 88888.00 2024-03-24 10:24:58.908 084 16681.23 645.27 50338.96 88888.00 2024-03-24 10:24:59.408 084 16681.21 645.29 50338.94 88888.00 2024-03-24 10:24:59.908 084 16681.12 645.28 50338.92 88888.00 2024-03-24 10:25:00.408 084 16681.10 645.25 50338.90 88888.00 2024-03-24 10:25:00.908 084 16681.08 645.28 50338.90 88888.00 2024-03-24 10:25:01.408 084 16681.10 645.29 50338.89 88888.00 2024-03-24 10:25:01.908 084 16681.10 645.24 50338.87 88888.00 2024-03-24 10:25:02.408 084 16681.05 645.28 50338.83 88888.00 2024-03-24 10:25:02.908 084 16681.02 645.32 50338.82 88888.00 2024-03-24 10:25:03.409 084 16681.03 645.38 50338.87 88888.00 2024-03-24 10:25:03.909 084 16681.05 645.38 50338.91 88888.00 2024-03-24 10:25:04.409 084 16681.08 645.33 50338.85 88888.00 2024-03-24 10:25:04.909 084 16681.11 645.33 50338.86 88888.00 2024-03-24 10:25:05.409 084 16681.10 645.36 50338.78 88888.00 2024-03-24 10:25:05.909 084 16681.10 645.38 50338.81 88888.00 2024-03-24 10:25:06.409 084 16681.14 645.33 50338.80 88888.00 2024-03-24 10:25:06.909 084 16681.21 645.25 50338.78 88888.00 2024-03-24 10:25:07.409 084 16681.24 645.27 50338.83 88888.00 2024-03-24 10:25:07.909 084 16681.30 645.28 50338.84 88888.00 2024-03-24 10:25:08.409 084 16681.28 645.28 50338.83 88888.00 2024-03-24 10:25:08.909 084 16681.29 645.30 50338.80 88888.00 2024-03-24 10:25:09.409 084 16681.32 645.27 50338.77 88888.00 2024-03-24 10:25:09.909 084 16681.34 645.19 50338.73 88888.00 2024-03-24 10:25:10.409 084 16681.34 645.18 50338.67 88888.00 2024-03-24 10:25:10.909 084 16681.31 645.22 50338.65 88888.00 2024-03-24 10:25:11.409 084 16681.32 645.15 50338.65 88888.00 2024-03-24 10:25:11.909 084 16681.37 645.02 50338.66 88888.00 2024-03-24 10:25:12.409 084 16681.42 644.95 50338.68 88888.00 2024-03-24 10:25:12.909 084 16681.47 644.86 50338.65 88888.00 2024-03-24 10:25:13.909 084 16681.51 644.71 50338.61 88888.00 2024-03-24 10:25:14.409 084 16681.54 644.70 50338.62 88888.00 2024-03-24 10:25:14.909 084 16681.56 644.71 50338.57 88888.00 2024-03-24 10:25:15.409 084 16681.59 644.68 50338.59 88888.00 2024-03-24 10:25:15.909 084 16681.60 644.63 50338.59 88888.00 2024-03-24 10:25:16.409 084 16681.63 644.61 50338.56 88888.00 2024-03-24 10:25:16.909 084 16681.60 644.54 50338.52 88888.00 2024-03-24 10:25:17.409 084 16681.60 644.53 50338.52 88888.00 2024-03-24 10:25:17.909 084 16681.57 644.51 50338.50 88888.00 2024-03-24 10:25:18.409 084 16681.49 644.46 50338.43 88888.00 2024-03-24 10:25:18.909 084 16681.42 644.47 50338.41 88888.00 2024-03-24 10:25:19.409 084 16681.38 644.42 50338.39 88888.00 2024-03-24 10:25:19.909 084 16681.40 644.37 50338.30 88888.00 2024-03-24 10:25:20.409 084 16681.47 644.34 50338.27 88888.00 2024-03-24 10:25:20.909 084 16681.51 644.27 50338.30 88888.00 2024-03-24 10:25:21.409 084 16681.56 644.23 50338.32 88888.00 2024-03-24 10:25:21.909 084 16681.52 644.23 50338.30 88888.00 2024-03-24 10:25:22.409 084 16681.47 644.20 50338.32 88888.00 2024-03-24 10:25:22.909 084 16681.48 644.24 50338.27 88888.00 2024-03-24 10:25:23.909 084 16681.36 644.18 50338.25 88888.00 2024-03-24 10:25:24.409 084 16681.31 644.19 50338.20 88888.00 2024-03-24 10:25:24.909 084 16681.31 644.15 50338.17 88888.00 2024-03-24 10:25:25.409 084 16681.31 644.12 50338.16 88888.00 2024-03-24 10:25:25.909 084 16681.30 644.15 50338.17 88888.00 2024-03-24 10:25:26.409 084 16681.26 644.16 50338.19 88888.00 2024-03-24 10:25:26.909 084 16681.19 644.11 50338.21 88888.00 2024-03-24 10:25:27.409 084 16681.17 644.02 50338.18 88888.00 2024-03-24 10:25:27.909 084 16681.13 643.96 50338.17 88888.00 2024-03-24 10:25:28.409 084 16681.11 643.88 50338.12 88888.00 2024-03-24 10:25:28.910 084 16681.15 643.86 50338.15 88888.00 2024-03-24 10:25:29.410 084 16681.24 643.90 50338.16 88888.00 2024-03-24 10:25:29.910 084 16681.29 643.88 50338.17 88888.00 2024-03-24 10:25:30.410 084 16681.23 643.88 50338.12 88888.00 2024-03-24 10:25:30.910 084 16681.22 643.86 50338.08 88888.00 2024-03-24 10:25:31.410 084 16681.24 643.83 50338.07 88888.00 2024-03-24 10:25:31.910 084 16681.24 643.84 50338.07 88888.00 2024-03-24 10:25:32.410 084 16681.23 643.81 50338.11 88888.00 2024-03-24 10:25:32.910 084 16681.32 643.89 50338.16 88888.00 2024-03-24 10:25:33.910 084 16681.30 644.05 50338.17 88888.00 2024-03-24 10:25:34.410 084 16681.30 644.07 50338.12 88888.00 2024-03-24 10:25:34.910 084 16681.28 644.08 50338.15 88888.00 2024-03-24 10:25:35.410 084 16681.28 644.10 50338.18 88888.00 2024-03-24 10:25:35.910 084 16681.23 644.15 50338.20 88888.00 2024-03-24 10:25:36.410 084 16681.24 644.23 50338.17 88888.00 2024-03-24 10:25:36.910 084 16681.28 644.32 50338.17 88888.00 2024-03-24 10:25:37.410 084 16681.34 644.37 50338.18 88888.00 2024-03-24 10:25:37.910 084 16681.36 644.46 50338.18 88888.00 2024-03-24 10:25:38.410 084 16681.28 644.49 50338.17 88888.00 2024-03-24 10:25:38.910 084 16681.26 644.54 50338.19 88888.00 2024-03-24 10:25:39.410 084 16681.29 644.61 50338.23 88888.00 2024-03-24 10:25:39.910 084 16681.32 644.69 50338.27 88888.00 2024-03-24 10:25:40.410 084 16681.33 644.76 50338.28 88888.00 2024-03-24 10:25:40.910 084 16681.34 644.87 50338.30 88888.00 2024-03-24 10:25:41.410 084 16681.39 644.96 50338.35 88888.00 2024-03-24 10:25:41.910 084 16681.37 644.97 50338.30 88888.00 2024-03-24 10:25:42.410 084 16681.38 645.05 50338.25 88888.00 2024-03-24 10:25:42.910 084 16681.42 645.12 50338.32 88888.00 2024-03-24 10:25:43.910 084 16681.46 645.29 50338.31 88888.00 2024-03-24 10:25:44.410 084 16681.52 645.38 50338.34 88888.00 2024-03-24 10:25:44.910 084 16681.56 645.46 50338.35 88888.00 2024-03-24 10:25:45.410 084 16681.55 645.54 50338.35 88888.00 2024-03-24 10:25:45.910 084 16681.56 645.57 50338.40 88888.00 2024-03-24 10:25:46.410 084 16681.57 645.55 50338.45 88888.00 2024-03-24 10:25:46.910 084 16681.61 645.56 50338.45 88888.00 2024-03-24 10:25:47.410 084 16681.63 645.57 50338.44 88888.00 2024-03-24 10:25:47.910 084 16681.69 645.51 50338.47 88888.00 2024-03-24 10:25:48.410 084 16681.74 645.47 50338.39 88888.00 2024-03-24 10:25:48.910 084 16681.83 645.47 50338.40 88888.00 2024-03-24 10:25:49.410 084 16681.90 645.47 50338.46 88888.00 2024-03-24 10:25:49.910 084 16681.99 645.46 50338.53 88888.00 2024-03-24 10:25:50.410 084 16682.03 645.47 50338.57 88888.00 2024-03-24 10:25:50.910 084 16682.10 645.44 50338.55 88888.00 2024-03-24 10:25:51.410 084 16682.18 645.42 50338.55 88888.00 2024-03-24 10:25:51.910 084 16682.24 645.41 50338.50 88888.00 2024-03-24 10:25:52.410 084 16682.27 645.37 50338.50 88888.00 2024-03-24 10:25:52.910 084 16682.29 645.31 50338.56 88888.00 2024-03-24 10:25:53.410 084 16682.30 645.20 50338.52 88888.00 2024-03-24 10:25:53.910 084 16682.28 645.07 50338.53 88888.00 2024-03-24 10:25:54.410 084 16682.29 644.92 50338.45 88888.00 2024-03-24 10:25:54.910 084 16682.39 644.80 50338.44 88888.00 2024-03-24 10:25:55.410 084 16682.45 644.75 50338.43 88888.00 2024-03-24 10:25:55.910 084 16682.46 644.64 50338.40 88888.00 2024-03-24 10:25:56.410 084 16682.45 644.52 50338.43 88888.00 2024-03-24 10:25:56.910 084 16682.43 644.38 50338.44 88888.00 2024-03-24 10:25:57.410 084 16682.48 644.34 50338.47 88888.00 2024-03-24 10:25:57.910 084 16682.51 644.32 50338.44 88888.00 2024-03-24 10:25:58.410 084 16682.48 644.28 50338.36 88888.00 2024-03-24 10:25:58.911 084 16682.49 644.28 50338.29 88888.00 2024-03-24 10:25:59.411 084 16682.51 644.37 50338.34 88888.00 2024-03-24 10:25:59.911 084 16682.53 644.46 50338.36 88888.00 2024-03-24 10:26:00.411 084 16682.51 644.54 50338.38 88888.00 2024-03-24 10:26:00.911 084 16682.51 644.60 50338.35 88888.00 2024-03-24 10:26:01.911 084 16682.49 644.88 50338.28 88888.00 2024-03-24 10:26:02.411 084 16682.42 644.99 50338.29 88888.00 2024-03-24 10:26:02.911 084 16682.38 645.11 50338.29 88888.00 2024-03-24 10:26:03.411 084 16682.42 645.13 50338.23 88888.00 2024-03-24 10:26:03.911 084 16682.40 645.19 50338.22 88888.00 2024-03-24 10:26:04.411 084 16682.38 645.24 50338.22 88888.00 2024-03-24 10:26:04.911 084 16682.37 645.29 50338.22 88888.00 2024-03-24 10:26:05.411 084 16682.36 645.37 50338.29 88888.00 2024-03-24 10:26:05.911 084 16682.38 645.48 50338.32 88888.00 2024-03-24 10:26:06.411 084 16682.43 645.58 50338.32 88888.00 2024-03-24 10:26:06.911 084 16682.46 645.64 50338.34 88888.00 2024-03-24 10:26:07.411 084 16682.48 645.65 50338.37 88888.00 2024-03-24 10:26:07.911 084 16682.51 645.72 50338.34 88888.00 2024-03-24 10:26:08.411 084 16682.56 645.81 50338.34 88888.00 2024-03-24 10:26:08.911 084 16682.53 645.83 50338.38 88888.00 2024-03-24 10:26:09.411 084 16682.61 645.90 50338.45 88888.00 2024-03-24 10:26:09.911 084 16682.69 645.92 50338.54 88888.00 2024-03-24 10:26:10.411 084 16682.72 645.97 50338.56 88888.00 2024-03-24 10:26:10.911 084 16682.75 645.94 50338.53 88888.00 2024-03-24 10:26:11.411 084 16682.84 645.90 50338.53 88888.00 2024-03-24 10:26:11.911 084 16682.83 645.86 50338.53 88888.00 2024-03-24 10:26:12.411 084 16682.87 645.89 50338.52 88888.00 2024-03-24 10:26:12.911 084 16682.88 645.90 50338.62 88888.00 2024-03-24 10:26:13.411 084 16682.87 645.94 50338.64 88888.00 2024-03-24 10:26:13.911 084 16682.84 646.02 50338.66 88888.00 2024-03-24 10:26:14.411 084 16682.86 646.11 50338.67 88888.00 2024-03-24 10:26:14.911 084 16682.95 646.09 50338.67 88888.00 2024-03-24 10:26:15.411 084 16682.92 646.11 50338.65 88888.00 2024-03-24 10:26:15.911 084 16682.89 646.17 50338.66 88888.00 2024-03-24 10:26:16.411 084 16682.90 646.18 50338.64 88888.00 2024-03-24 10:26:16.911 084 16682.90 646.15 50338.55 88888.00 2024-03-24 10:26:17.411 084 16682.87 646.07 50338.56 88888.00 2024-03-24 10:26:17.911 084 16682.89 646.08 50338.67 88888.00 2024-03-24 10:26:18.411 084 16682.93 646.08 50338.73 88888.00 2024-03-24 10:26:18.911 084 16682.98 646.06 50338.64 88888.00 2024-03-24 10:26:19.411 084 16683.04 646.05 50338.61 88888.00 2024-03-24 10:26:19.911 084 16683.04 646.02 50338.61 88888.00 2024-03-24 10:26:20.411 084 16683.04 646.00 50338.65 88888.00 2024-03-24 10:26:20.911 084 16683.09 646.03 50338.59 88888.00 2024-03-24 10:26:21.411 084 16683.17 646.15 50338.58 88888.00 2024-03-24 10:26:21.911 084 16683.24 646.19 50338.64 88888.00 2024-03-24 10:26:22.411 084 16683.33 646.25 50338.74 88888.00 2024-03-24 10:26:22.911 084 16683.36 646.28 50338.73 88888.00 2024-03-24 10:26:23.411 084 16683.39 646.31 50338.75 88888.00 2024-03-24 10:26:23.911 084 16683.49 646.26 50338.76 88888.00 2024-03-24 10:26:24.411 084 16683.61 646.24 50338.80 88888.00 2024-03-24 10:26:24.911 084 16683.66 646.17 50338.81 88888.00 2024-03-24 10:26:25.411 084 16683.74 646.15 50338.83 88888.00 2024-03-24 10:26:25.911 084 16683.79 646.09 50338.83 88888.00 2024-03-24 10:26:26.411 084 16683.80 646.07 50338.83 88888.00 2024-03-24 10:26:26.912 084 16683.89 646.08 50338.86 88888.00 2024-03-24 10:26:27.412 084 16683.95 646.08 50338.90 88888.00 2024-03-24 10:26:27.912 084 16683.98 646.08 50338.90 88888.00 2024-03-24 10:26:28.412 084 16683.99 646.08 50338.89 88888.00 2024-03-24 10:26:28.912 084 16684.04 646.07 50338.86 88888.00 2024-03-24 10:26:29.412 084 16684.05 646.09 50338.81 88888.00 2024-03-24 10:26:29.912 084 16683.98 646.14 50338.80 88888.00 2024-03-24 10:26:30.412 084 16683.97 646.17 50338.84 88888.00 2024-03-24 10:26:30.912 084 16684.03 646.19 50338.81 88888.00 2024-03-24 10:26:31.412 084 16684.05 646.15 50338.80 88888.00 2024-03-24 10:26:31.912 084 16684.08 646.15 50338.78 88888.00 2024-03-24 10:26:32.412 084 16684.03 646.15 50338.74 88888.00 2024-03-24 10:26:32.912 084 16684.05 646.10 50338.72 88888.00 2024-03-24 10:26:33.412 084 16684.06 646.07 50338.74 88888.00 2024-03-24 10:26:33.912 084 16684.10 645.95 50338.76 88888.00 2024-03-24 10:26:34.412 084 16684.08 645.84 50338.75 88888.00 2024-03-24 10:26:35.412 084 16683.97 645.68 50338.73 88888.00 2024-03-24 10:26:35.912 084 16684.02 645.62 50338.75 88888.00 2024-03-24 10:26:36.412 084 16684.06 645.60 50338.77 88888.00 2024-03-24 10:26:36.912 084 16684.06 645.60 50338.73 88888.00 2024-03-24 10:26:37.412 084 16683.96 645.60 50338.77 88888.00 2024-03-24 10:26:37.912 084 16683.93 645.62 50338.81 88888.00 2024-03-24 10:26:38.412 084 16683.90 645.67 50338.84 88888.00 2024-03-24 10:26:38.912 084 16683.89 645.74 50338.78 88888.00 2024-03-24 10:26:39.412 084 16683.85 645.74 50338.81 88888.00 2024-03-24 10:26:39.912 084 16683.84 645.73 50338.83 88888.00 2024-03-24 10:26:40.412 084 16683.85 645.72 50338.86 88888.00 2024-03-24 10:26:40.912 084 16683.79 645.65 50338.87 88888.00 2024-03-24 10:26:41.412 084 16683.78 645.67 50338.84 88888.00 2024-03-24 10:26:41.912 084 16683.90 645.65 50338.87 88888.00 2024-03-24 10:26:42.412 084 16683.88 645.57 50338.87 88888.00 2024-03-24 10:26:42.912 084 16683.88 645.58 50338.85 88888.00 2024-03-24 10:26:43.412 084 16683.90 645.57 50338.82 88888.00 2024-03-24 10:26:43.912 084 16683.89 645.57 50338.83 88888.00 2024-03-24 10:26:44.412 084 16683.85 645.57 50338.83 88888.00 2024-03-24 10:26:45.412 084 16683.89 645.55 50338.76 88888.00 2024-03-24 10:26:45.912 084 16683.81 645.50 50338.81 88888.00 2024-03-24 10:26:46.412 084 16683.80 645.54 50338.83 88888.00 2024-03-24 10:26:46.912 084 16683.75 645.49 50338.81 88888.00 2024-03-24 10:26:47.412 084 16683.68 645.48 50338.80 88888.00 2024-03-24 10:26:47.912 084 16683.65 645.49 50338.81 88888.00 2024-03-24 10:26:48.412 084 16683.61 645.46 50338.83 88888.00 2024-03-24 10:26:48.912 084 16683.62 645.44 50338.80 88888.00 2024-03-24 10:26:49.412 084 16683.67 645.41 50338.81 88888.00 2024-03-24 10:26:49.912 084 16683.70 645.32 50338.83 88888.00 2024-03-24 10:26:50.412 084 16683.76 645.23 50338.83 88888.00 2024-03-24 10:26:50.912 084 16683.77 645.20 50338.81 88888.00 2024-03-24 10:26:51.412 084 16683.77 645.21 50338.78 88888.00 2024-03-24 10:26:51.912 084 16683.80 645.20 50338.85 88888.00 2024-03-24 10:26:52.412 084 16683.89 645.18 50338.89 88888.00 2024-03-24 10:26:52.912 084 16683.93 645.25 50338.89 88888.00 2024-03-24 10:26:53.412 084 16683.92 645.33 50338.86 88888.00 2024-03-24 10:26:53.912 084 16683.95 645.41 50338.91 88888.00 2024-03-24 10:26:54.412 084 16684.06 645.48 50338.90 88888.00 2024-03-24 10:26:55.413 084 16684.19 645.56 50338.93 88888.00 2024-03-24 10:26:55.913 084 16684.20 645.53 50338.86 88888.00 2024-03-24 10:26:56.413 084 16684.24 645.53 50338.83 88888.00 2024-03-24 10:26:56.913 084 16684.25 645.50 50338.84 88888.00 2024-03-24 10:26:57.413 084 16684.29 645.55 50338.82 88888.00 2024-03-24 10:26:57.913 084 16684.27 645.59 50338.84 88888.00 2024-03-24 10:26:58.413 084 16684.27 645.63 50338.89 88888.00 2024-03-24 10:26:58.913 084 16684.32 645.68 50338.86 88888.00 2024-03-24 10:26:59.413 084 16684.31 645.72 50338.90 88888.00 2024-03-24 10:26:59.913 084 16684.37 645.75 50338.94 88888.00 2024-03-24 10:27:00.413 084 16684.36 645.84 50338.94 88888.00 2024-03-24 10:27:00.913 084 16684.31 645.90 50338.93 88888.00 2024-03-24 10:27:01.413 084 16684.34 645.99 50338.96 88888.00 2024-03-24 10:27:01.913 084 16684.36 646.08 50338.95 88888.00 2024-03-24 10:27:02.413 084 16684.45 646.06 50338.93 88888.00 2024-03-24 10:27:02.913 084 16684.41 646.00 50338.92 88888.00 2024-03-24 10:27:03.413 084 16684.36 645.97 50338.90 88888.00 2024-03-24 10:27:03.913 084 16684.31 645.94 50338.84 88888.00 2024-03-24 10:27:04.413 084 16684.23 645.93 50338.81 88888.00 2024-03-24 10:27:04.913 084 16684.20 645.86 50338.85 88888.00 2024-03-24 10:27:05.413 084 16684.21 645.66 50338.87 88888.00 2024-03-24 10:27:05.913 084 16684.22 645.54 50338.89 88888.00 2024-03-24 10:27:06.413 084 16684.20 645.44 50338.99 88888.00 2024-03-24 10:27:06.913 084 16684.16 645.32 50338.91 88888.00 2024-03-24 10:27:07.413 084 16684.14 645.22 50338.85 88888.00 2024-03-24 10:27:07.913 084 16684.16 645.15 50338.81 88888.00 2024-03-24 10:27:08.413 084 16684.16 645.01 50338.81 88888.00 2024-03-24 10:27:08.913 084 16684.20 644.87 50338.75 88888.00 2024-03-24 10:27:09.413 084 16684.16 644.79 50338.75 88888.00 2024-03-24 10:27:09.913 084 16684.15 644.64 50338.77 88888.00 2024-03-24 10:27:10.413 084 16684.19 644.49 50338.76 88888.00 2024-03-24 10:27:10.913 084 16684.18 644.29 50338.77 88888.00 2024-03-24 10:27:11.413 084 16684.20 644.05 50338.72 88888.00 2024-03-24 10:27:11.913 084 16684.20 643.90 50338.74 88888.00 2024-03-24 10:27:12.413 084 16684.19 643.74 50338.67 88888.00 2024-03-24 10:27:12.913 084 16684.22 643.60 50338.61 88888.00 2024-03-24 10:27:13.413 084 16684.30 643.59 50338.59 88888.00 2024-03-24 10:27:13.913 084 16684.32 643.53 50338.62 88888.00 2024-03-24 10:27:14.413 084 16684.34 643.45 50338.63 88888.00 2024-03-24 10:27:14.913 084 16684.36 643.44 50338.63 88888.00 2024-03-24 10:27:15.413 084 16684.34 643.42 50338.58 88888.00 2024-03-24 10:27:15.913 084 16684.29 643.42 50338.50 88888.00 2024-03-24 10:27:16.413 084 16684.23 643.41 50338.59 88888.00 2024-03-24 10:27:16.913 084 16684.28 643.42 50338.58 88888.00 2024-03-24 10:27:17.413 084 16684.24 643.45 50338.50 88888.00 2024-03-24 10:27:17.913 084 16684.19 643.49 50338.50 88888.00 2024-03-24 10:27:18.413 084 16684.12 643.51 50338.52 88888.00 2024-03-24 10:27:18.913 084 16684.07 643.47 50338.50 88888.00 2024-03-24 10:27:19.404 084 16684.05 643.49 50338.50 88888.00 2024-03-24 10:27:19.904 084 16683.96 643.58 50338.50 88888.00 2024-03-24 10:27:20.404 084 16683.90 643.73 50338.53 88888.00 2024-03-24 10:27:20.904 084 16683.84 643.79 50338.50 88888.00 2024-03-24 10:27:21.404 084 16683.79 643.81 50338.50 88888.00 2024-03-24 10:27:21.904 084 16683.74 643.92 50338.50 88888.00 2024-03-24 10:27:22.404 084 16683.70 643.98 50338.50 88888.00 2024-03-24 10:27:22.904 084 16683.65 644.05 50338.47 88888.00 2024-03-24 10:27:23.404 084 16683.62 644.09 50338.45 88888.00 2024-03-24 10:27:23.904 084 16683.61 644.20 50338.50 88888.00 2024-03-24 10:27:24.404 084 16683.60 644.27 50338.54 88888.00 2024-03-24 10:27:24.904 084 16683.57 644.34 50338.50 88888.00 2024-03-24 10:27:25.404 084 16683.53 644.46 50338.46 88888.00 2024-03-24 10:27:25.904 084 16683.48 644.53 50338.52 88888.00 2024-03-24 10:27:26.404 084 16683.49 644.60 50338.54 88888.00 2024-03-24 10:27:26.904 084 16683.50 644.59 50338.50 88888.00 2024-03-24 10:27:27.404 084 16683.48 644.59 50338.52 88888.00 2024-03-24 10:27:27.904 084 16683.46 644.52 50338.53 88888.00 2024-03-24 10:27:28.404 084 16683.41 644.50 50338.48 88888.00 2024-03-24 10:27:28.904 084 16683.44 644.49 50338.48 88888.00 2024-03-24 10:27:29.404 084 16683.52 644.43 50338.52 88888.00 2024-03-24 10:27:29.904 084 16683.55 644.44 50338.53 88888.00 2024-03-24 10:27:30.404 084 16683.52 644.38 50338.54 88888.00 2024-03-24 10:27:30.904 084 16683.54 644.31 50338.56 88888.00 2024-03-24 10:27:31.404 084 16683.63 644.34 50338.61 88888.00 2024-03-24 10:27:31.904 084 16683.66 644.31 50338.67 88888.00 2024-03-24 10:27:32.404 084 16683.69 644.34 50338.67 88888.00 2024-03-24 10:27:32.904 084 16683.72 644.37 50338.67 88888.00 2024-03-24 10:27:33.404 084 16683.76 644.43 50338.67 88888.00 2024-03-24 10:27:33.904 084 16683.80 644.45 50338.65 88888.00 2024-03-24 10:27:34.404 084 16683.75 644.50 50338.68 88888.00 2024-03-24 10:27:34.904 084 16683.78 644.57 50338.72 88888.00 2024-03-24 10:27:35.404 084 16683.85 644.67 50338.77 88888.00 2024-03-24 10:27:35.904 084 16683.81 644.76 50338.76 88888.00 2024-03-24 10:27:36.404 084 16683.80 644.85 50338.71 88888.00 2024-03-24 10:27:36.904 084 16683.80 644.99 50338.71 88888.00 2024-03-24 10:27:37.404 084 16683.87 645.11 50338.69 88888.00 2024-03-24 10:27:37.904 084 16683.87 645.20 50338.73 88888.00 2024-03-24 10:27:38.404 084 16683.86 645.27 50338.75 88888.00 2024-03-24 10:27:38.904 084 16683.83 645.30 50338.80 88888.00 2024-03-24 10:27:39.404 084 16683.79 645.44 50338.84 88888.00 2024-03-24 10:27:39.904 084 16683.70 645.59 50338.85 88888.00 2024-03-24 10:27:40.404 084 16683.72 645.77 50338.90 88888.00 2024-03-24 10:27:40.904 084 16683.76 645.93 50338.96 88888.00 2024-03-24 10:27:41.404 084 16683.72 646.10 50339.03 88888.00 2024-03-24 10:27:41.904 084 16683.69 646.20 50338.98 88888.00 2024-03-24 10:27:42.404 084 16683.70 646.33 50339.01 88888.00 2024-03-24 10:27:42.904 084 16683.77 646.40 50339.03 88888.00 2024-03-24 10:27:43.404 084 16683.78 646.45 50339.02 88888.00 2024-03-24 10:27:43.904 084 16683.81 646.45 50339.03 88888.00 2024-03-24 10:27:44.404 084 16683.83 646.49 50339.03 88888.00 2024-03-24 10:27:44.904 084 16683.89 646.58 50339.09 88888.00 2024-03-24 10:27:45.404 084 16683.92 646.68 50339.01 88888.00 2024-03-24 10:27:45.904 084 16683.95 646.72 50339.04 88888.00 2024-03-24 10:27:46.904 084 16684.06 646.75 50339.14 88888.00 2024-03-24 10:27:47.404 084 16684.07 646.69 50339.17 88888.00 2024-03-24 10:27:47.904 084 16684.11 646.64 50339.21 88888.00 2024-03-24 10:27:48.404 084 16684.15 646.60 50339.20 88888.00 2024-03-24 10:27:48.904 084 16684.21 646.53 50339.26 88888.00 2024-03-24 10:27:49.404 084 16684.28 646.46 50339.36 88888.00 2024-03-24 10:27:49.904 084 16684.33 646.42 50339.40 88888.00 2024-03-24 10:27:50.404 084 16684.33 646.34 50339.44 88888.00 2024-03-24 10:27:50.904 084 16684.30 646.25 50339.47 88888.00 2024-03-24 10:27:51.404 084 16684.34 646.20 50339.37 88888.00 2024-03-24 10:27:51.905 084 16684.39 646.15 50339.37 88888.00 2024-03-24 10:27:52.405 084 16684.39 646.05 50339.28 88888.00 2024-03-24 10:27:52.905 084 16684.42 645.92 50339.29 88888.00 2024-03-24 10:27:53.405 084 16684.43 645.76 50339.32 88888.00 2024-03-24 10:27:53.905 084 16684.41 645.62 50339.33 88888.00 2024-03-24 10:27:54.405 084 16684.40 645.42 50339.29 88888.00 2024-03-24 10:27:54.905 084 16684.38 645.24 50339.30 88888.00 2024-03-24 10:27:55.405 084 16684.38 645.18 50339.26 88888.00 2024-03-24 10:27:55.905 084 16684.39 645.15 50339.19 88888.00 2024-03-24 10:27:56.905 084 16684.32 645.06 50339.20 88888.00 2024-03-24 10:27:57.405 084 16684.29 645.03 50339.17 88888.00 2024-03-24 10:27:57.905 084 16684.30 644.98 50339.19 88888.00 2024-03-24 10:27:58.405 084 16684.29 644.98 50339.19 88888.00 2024-03-24 10:27:58.905 084 16684.27 645.05 50339.19 88888.00 2024-03-24 10:27:59.405 084 16684.20 645.04 50339.19 88888.00 2024-03-24 10:27:59.905 084 16684.18 645.04 50339.14 88888.00 2024-03-24 10:28:00.405 084 16684.21 645.03 50339.17 88888.00 2024-03-24 10:28:00.905 084 16684.18 644.97 50339.17 88888.00 2024-03-24 10:28:01.405 084 16684.23 645.06 50339.14 88888.00 2024-03-24 10:28:01.905 084 16684.25 645.15 50339.28 88888.00 2024-03-24 10:28:02.405 084 16684.22 645.21 50339.38 88888.00 2024-03-24 10:28:02.905 084 16684.20 645.32 50339.42 88888.00 2024-03-24 10:28:03.405 084 16684.22 645.50 50339.48 88888.00 2024-03-24 10:28:03.905 084 16684.18 645.60 50339.53 88888.00 2024-03-24 10:28:04.405 084 16684.21 645.67 50339.50 88888.00 2024-03-24 10:28:04.905 084 16684.23 645.70 50339.51 88888.00 2024-03-24 10:28:05.405 084 16684.20 645.74 50339.48 88888.00 2024-03-24 10:28:05.905 084 16684.16 645.73 50339.53 88888.00 2024-03-24 10:28:06.905 084 16684.18 645.92 50339.53 88888.00 2024-03-24 10:28:07.405 084 16684.16 645.99 50339.56 88888.00 2024-03-24 10:28:07.905 084 16684.21 646.06 50339.65 88888.00 2024-03-24 10:28:08.405 084 16684.28 646.11 50339.67 88888.00 2024-03-24 10:28:08.905 084 16684.33 646.11 50339.66 88888.00 2024-03-24 10:28:09.405 084 16684.42 646.16 50339.70 88888.00 2024-03-24 10:28:09.905 084 16684.48 646.18 50339.72 88888.00 2024-03-24 10:28:10.405 084 16684.60 646.17 50339.68 88888.00 2024-03-24 10:28:10.905 084 16684.69 646.17 50339.68 88888.00 2024-03-24 10:28:11.405 084 16684.77 646.18 50339.68 88888.00 2024-03-24 10:28:11.905 084 16684.77 646.09 50339.67 88888.00 2024-03-24 10:28:12.405 084 16684.84 645.99 50339.69 88888.00 2024-03-24 10:28:12.905 084 16684.93 645.88 50339.64 88888.00 2024-03-24 10:28:13.405 084 16684.95 645.73 50339.67 88888.00 2024-03-24 10:28:13.905 084 16684.99 645.64 50339.65 88888.00 2024-03-24 10:28:14.405 084 16685.10 645.51 50339.64 88888.00 2024-03-24 10:28:14.905 084 16685.17 645.41 50339.62 88888.00 2024-03-24 10:28:15.405 084 16685.24 645.37 50339.59 88888.00 2024-03-24 10:28:15.905 084 16685.29 645.29 50339.62 88888.00 2024-03-24 10:28:16.405 084 16685.34 645.25 50339.58 88888.00 2024-03-24 10:28:16.906 084 16685.33 645.27 50339.62 88888.00 2024-03-24 10:28:17.406 084 16685.34 645.34 50339.63 88888.00 2024-03-24 10:28:17.906 084 16685.34 645.47 50339.58 88888.00 2024-03-24 10:28:18.406 084 16685.36 645.49 50339.64 88888.00 2024-03-24 10:28:18.906 084 16685.33 645.48 50339.64 88888.00 2024-03-24 10:28:19.406 084 16685.34 645.42 50339.66 88888.00 2024-03-24 10:28:19.906 084 16685.30 645.38 50339.68 88888.00 2024-03-24 10:28:20.406 084 16685.35 645.36 50339.66 88888.00 2024-03-24 10:28:20.906 084 16685.43 645.38 50339.67 88888.00 2024-03-24 10:28:21.406 084 16685.48 645.36 50339.69 88888.00 2024-03-24 10:28:21.906 084 16685.51 645.39 50339.70 88888.00 2024-03-24 10:28:22.406 084 16685.50 645.38 50339.76 88888.00 2024-03-24 10:28:22.906 084 16685.50 645.34 50339.82 88888.00 2024-03-24 10:28:23.406 084 16685.54 645.27 50339.76 88888.00 2024-03-24 10:28:23.906 084 16685.60 645.24 50339.67 88888.00 2024-03-24 10:28:24.406 084 16685.68 645.20 50339.70 88888.00 2024-03-24 10:28:24.906 084 16685.70 645.08 50339.68 88888.00 2024-03-24 10:28:25.406 084 16685.71 644.98 50339.65 88888.00 2024-03-24 10:28:25.906 084 16685.74 644.92 50339.65 88888.00 2024-03-24 10:28:26.406 084 16685.80 644.87 50339.68 88888.00 2024-03-24 10:28:26.906 084 16685.87 644.88 50339.74 88888.00 2024-03-24 10:28:27.406 084 16685.92 644.86 50339.75 88888.00 2024-03-24 10:28:27.906 084 16686.05 644.79 50339.74 88888.00 2024-03-24 10:28:28.406 084 16686.12 644.69 50339.68 88888.00 2024-03-24 10:28:28.906 084 16686.10 644.64 50339.70 88888.00 2024-03-24 10:28:29.406 084 16686.15 644.59 50339.69 88888.00 2024-03-24 10:28:29.906 084 16686.19 644.51 50339.72 88888.00 2024-03-24 10:28:30.406 084 16686.23 644.41 50339.66 88888.00 2024-03-24 10:28:30.906 084 16686.26 644.33 50339.64 88888.00 2024-03-24 10:28:31.406 084 16686.28 644.25 50339.62 88888.00 2024-03-24 10:28:31.906 084 16686.27 644.24 50339.56 88888.00 2024-03-24 10:28:32.406 084 16686.31 644.16 50339.57 88888.00 2024-03-24 10:28:32.906 084 16686.30 644.06 50339.56 88888.00 2024-03-24 10:28:33.406 084 16686.28 643.98 50339.56 88888.00 2024-03-24 10:28:33.906 084 16686.33 643.91 50339.56 88888.00 2024-03-24 10:28:34.406 084 16686.37 643.88 50339.64 88888.00 2024-03-24 10:28:34.906 084 16686.39 643.89 50339.66 88888.00 2024-03-24 10:28:35.406 084 16686.36 643.85 50339.68 88888.00 2024-03-24 10:28:35.906 084 16686.41 643.85 50339.62 88888.00 2024-03-24 10:28:36.406 084 16686.49 643.86 50339.63 88888.00 2024-03-24 10:28:36.906 084 16686.54 643.91 50339.58 88888.00 2024-03-24 10:28:37.406 084 16686.59 643.94 50339.62 88888.00 2024-03-24 10:28:37.906 084 16686.63 643.99 50339.63 88888.00 2024-03-24 10:28:38.406 084 16686.65 644.03 50339.67 88888.00 2024-03-24 10:28:38.906 084 16686.62 644.11 50339.76 88888.00 2024-03-24 10:28:39.406 084 16686.59 644.17 50339.78 88888.00 2024-03-24 10:28:39.906 084 16686.61 644.23 50339.77 88888.00 2024-03-24 10:28:40.406 084 16686.61 644.34 50339.81 88888.00 2024-03-24 10:28:40.906 084 16686.59 644.43 50339.88 88888.00 2024-03-24 10:28:41.406 084 16686.60 644.44 50339.93 88888.00 2024-03-24 10:28:41.906 084 16686.62 644.51 50339.99 88888.00 2024-03-24 10:28:42.406 084 16686.62 644.64 50339.97 88888.00 2024-03-24 10:28:42.906 084 16686.61 644.77 50339.99 88888.00 2024-03-24 10:28:43.406 084 16686.56 644.86 50340.01 88888.00 2024-03-24 10:28:43.906 084 16686.51 644.92 50340.04 88888.00 2024-03-24 10:28:44.406 084 16686.53 645.03 50340.04 88888.00 2024-03-24 10:28:44.906 084 16686.53 645.14 50340.09 88888.00 2024-03-24 10:28:45.406 084 16686.56 645.25 50340.16 88888.00 2024-03-24 10:28:45.906 084 16686.57 645.39 50340.24 88888.00 2024-03-24 10:28:46.406 084 16686.58 645.51 50340.28 88888.00 2024-03-24 10:28:46.907 084 16686.52 645.60 50340.34 88888.00 2024-03-24 10:28:47.407 084 16686.48 645.76 50340.38 88888.00 2024-03-24 10:28:47.907 084 16686.50 645.94 50340.39 88888.00 2024-03-24 10:28:48.407 084 16686.49 646.06 50340.43 88888.00 2024-03-24 10:28:48.907 084 16686.53 646.23 50340.55 88888.00 2024-03-24 10:28:49.407 084 16686.53 646.34 50340.54 88888.00 2024-03-24 10:28:49.907 084 16686.51 646.37 50340.56 88888.00 2024-03-24 10:28:50.407 084 16686.50 646.43 50340.56 88888.00 2024-03-24 10:28:50.907 084 16686.50 646.50 50340.52 88888.00 2024-03-24 10:28:51.407 084 16686.50 646.53 50340.52 88888.00 2024-03-24 10:28:51.907 084 16686.54 646.50 50340.49 88888.00 2024-03-24 10:28:52.407 084 16686.57 646.53 50340.54 88888.00 2024-03-24 10:28:52.907 084 16686.56 646.60 50340.55 88888.00 2024-03-24 10:28:53.407 084 16686.53 646.59 50340.57 88888.00 2024-03-24 10:28:53.907 084 16686.59 646.53 50340.56 88888.00 2024-03-24 10:28:54.407 084 16686.66 646.53 50340.59 88888.00 2024-03-24 10:28:54.907 084 16686.67 646.53 50340.57 88888.00 2024-03-24 10:28:55.407 084 16686.75 646.53 50340.57 88888.00 2024-03-24 10:28:55.907 084 16686.75 646.47 50340.61 88888.00 2024-03-24 10:28:56.407 084 16686.80 646.41 50340.65 88888.00 2024-03-24 10:28:56.907 084 16686.83 646.36 50340.68 88888.00 2024-03-24 10:28:57.407 084 16686.84 646.32 50340.69 88888.00 2024-03-24 10:28:58.407 084 16686.95 646.19 50340.70 88888.00 2024-03-24 10:28:58.907 084 16687.01 646.24 50340.71 88888.00 2024-03-24 10:28:59.407 084 16687.05 646.23 50340.69 88888.00 2024-03-24 10:28:59.907 084 16687.10 646.23 50340.77 88888.00 2024-03-24 10:29:00.407 084 16687.11 646.19 50340.77 88888.00 2024-03-24 10:29:00.907 084 16687.18 646.18 50340.85 88888.00 2024-03-24 10:29:01.407 084 16687.27 646.19 50340.96 88888.00 2024-03-24 10:29:01.907 084 16687.27 646.14 50340.97 88888.00 2024-03-24 10:29:02.407 084 16687.28 646.09 50340.84 88888.00 2024-03-24 10:29:02.907 084 16687.32 646.06 50340.79 88888.00 2024-03-24 10:29:03.407 084 16687.33 646.07 50340.87 88888.00 2024-03-24 10:29:03.907 084 16687.32 646.10 50340.91 88888.00 2024-03-24 10:29:04.407 084 16687.33 646.11 50340.91 88888.00 2024-03-24 10:29:04.907 084 16687.36 646.12 50340.92 88888.00 2024-03-24 10:29:05.407 084 16687.33 646.15 50340.93 88888.00 2024-03-24 10:29:05.907 084 16687.35 646.15 50340.94 88888.00 2024-03-24 10:29:06.407 084 16687.37 646.16 50340.97 88888.00 2024-03-24 10:29:06.907 084 16687.38 646.20 50340.98 88888.00 2024-03-24 10:29:07.407 084 16687.38 646.31 50340.94 88888.00 2024-03-24 10:29:08.407 084 16687.42 646.34 50340.96 88888.00 2024-03-24 10:29:08.907 084 16687.45 646.41 50341.02 88888.00 2024-03-24 10:29:09.407 084 16687.44 646.50 50341.02 88888.00 2024-03-24 10:29:09.907 084 16687.44 646.57 50341.02 88888.00 2024-03-24 10:29:10.407 084 16687.46 646.63 50341.01 88888.00 2024-03-24 10:29:10.907 084 16687.47 646.64 50341.01 88888.00 2024-03-24 10:29:11.407 084 16687.50 646.66 50341.00 88888.00 2024-03-24 10:29:11.907 084 16687.49 646.68 50340.97 88888.00 2024-03-24 10:29:12.407 084 16687.50 646.70 50340.98 88888.00 2024-03-24 10:29:12.907 084 16687.50 646.69 50341.04 88888.00 2024-03-24 10:29:13.408 084 16687.54 646.67 50341.16 88888.00 2024-03-24 10:29:13.908 084 16687.56 646.63 50341.16 88888.00 2024-03-24 10:29:14.408 084 16687.60 646.60 50341.20 88888.00 2024-03-24 10:29:14.908 084 16687.67 646.59 50341.20 88888.00 2024-03-24 10:29:15.408 084 16687.74 646.63 50341.28 88888.00 2024-03-24 10:29:15.908 084 16687.81 646.64 50341.34 88888.00 2024-03-24 10:29:16.408 084 16687.81 646.68 50341.38 88888.00 2024-03-24 10:29:16.908 084 16687.88 646.72 50341.40 88888.00 2024-03-24 10:29:17.408 084 16687.94 646.78 50341.41 88888.00 2024-03-24 10:29:18.408 084 16687.98 646.70 50341.38 88888.00 2024-03-24 10:29:18.908 084 16688.01 646.70 50341.35 88888.00 2024-03-24 10:29:19.408 084 16687.99 646.75 50341.35 88888.00 2024-03-24 10:29:19.908 084 16688.00 646.71 50341.39 88888.00 2024-03-24 10:29:20.408 084 16688.07 646.77 50341.41 88888.00 2024-03-24 10:29:20.908 084 16688.12 646.77 50341.44 88888.00 2024-03-24 10:29:21.408 084 16688.18 646.76 50341.38 88888.00 2024-03-24 10:29:21.908 084 16688.19 646.81 50341.39 88888.00 2024-03-24 10:29:22.408 084 16688.18 646.90 50341.42 88888.00 2024-03-24 10:29:22.908 084 16688.25 646.88 50341.44 88888.00 2024-03-24 10:29:23.408 084 16688.33 646.88 50341.47 88888.00 2024-03-24 10:29:23.908 084 16688.43 646.87 50341.47 88888.00 2024-03-24 10:29:24.408 084 16688.48 646.85 50341.52 88888.00 2024-03-24 10:29:24.908 084 16688.53 646.78 50341.55 88888.00 2024-03-24 10:29:25.408 084 16688.55 646.79 50341.57 88888.00 2024-03-24 10:29:25.908 084 16688.62 646.82 50341.65 88888.00 2024-03-24 10:29:26.408 084 16688.65 646.84 50341.66 88888.00 2024-03-24 10:29:26.908 084 16688.69 646.80 50341.60 88888.00 2024-03-24 10:29:27.408 084 16688.74 646.78 50341.56 88888.00 2024-03-24 10:29:27.908 084 16688.73 646.76 50341.56 88888.00 2024-03-24 10:29:28.408 084 16688.73 646.68 50341.53 88888.00 2024-03-24 10:29:28.908 084 16688.77 646.63 50341.52 88888.00 2024-03-24 10:29:29.408 084 16688.79 646.59 50341.55 88888.00 2024-03-24 10:29:29.908 084 16688.85 646.45 50341.51 88888.00 2024-03-24 10:29:30.408 084 16688.82 646.34 50341.46 88888.00 2024-03-24 10:29:30.908 084 16688.79 646.27 50341.47 88888.00 2024-03-24 10:29:31.408 084 16688.83 646.16 50341.47 88888.00 2024-03-24 10:29:31.908 084 16688.87 646.14 50341.42 88888.00 2024-03-24 10:29:32.408 084 16688.89 646.03 50341.44 88888.00 2024-03-24 10:29:32.908 084 16688.90 646.00 50341.44 88888.00 2024-03-24 10:29:33.408 084 16688.85 645.98 50341.39 88888.00 2024-03-24 10:29:33.908 084 16688.85 645.85 50341.38 88888.00 2024-03-24 10:29:34.408 084 16688.83 645.82 50341.39 88888.00 2024-03-24 10:29:34.908 084 16688.81 645.81 50341.39 88888.00 2024-03-24 10:29:35.408 084 16688.78 645.77 50341.37 88888.00 2024-03-24 10:29:35.908 084 16688.77 645.80 50341.35 88888.00 2024-03-24 10:29:36.408 084 16688.77 645.77 50341.35 88888.00 2024-03-24 10:29:36.908 084 16688.73 645.74 50341.35 88888.00 2024-03-24 10:29:37.408 084 16688.73 645.66 50341.34 88888.00 2024-03-24 10:29:37.908 084 16688.78 645.49 50341.31 88888.00 2024-03-24 10:29:38.408 084 16688.83 645.31 50341.29 88888.00 2024-03-24 10:29:38.908 084 16688.87 645.15 50341.24 88888.00 2024-03-24 10:29:39.408 084 16688.91 645.03 50341.22 88888.00 2024-03-24 10:29:39.908 084 16689.01 644.95 50341.23 88888.00 2024-03-24 10:29:40.408 084 16689.08 644.89 50341.25 88888.00 2024-03-24 10:29:40.908 084 16689.13 644.89 50341.33 88888.00 2024-03-24 10:29:41.408 084 16689.18 644.92 50341.38 88888.00 2024-03-24 10:29:41.908 084 16689.29 644.88 50341.42 88888.00 2024-03-24 10:29:42.408 084 16689.33 644.93 50341.40 88888.00 2024-03-24 10:29:42.908 084 16689.39 645.01 50341.44 88888.00 2024-03-24 10:29:43.409 084 16689.39 645.03 50341.46 88888.00 2024-03-24 10:29:43.909 084 16689.43 644.90 50341.42 88888.00 2024-03-24 10:29:44.409 084 16689.47 644.84 50341.40 88888.00 2024-03-24 10:29:44.909 084 16689.48 644.76 50341.38 88888.00 2024-03-24 10:29:45.409 084 16689.51 644.69 50341.34 88888.00 2024-03-24 10:29:45.909 084 16689.58 644.66 50341.30 88888.00 2024-03-24 10:29:46.409 084 16689.60 644.59 50341.28 88888.00 2024-03-24 10:29:46.909 084 16689.65 644.40 50341.30 88888.00 2024-03-24 10:29:47.409 084 16689.70 644.34 50341.23 88888.00 2024-03-24 10:29:47.909 084 16689.74 644.34 50341.29 88888.00 2024-03-24 10:29:48.409 084 16689.75 644.29 50341.34 88888.00 2024-03-24 10:29:48.909 084 16689.71 644.25 50341.29 88888.00 2024-03-24 10:29:49.909 084 16689.73 644.18 50341.22 88888.00 2024-03-24 10:29:50.409 084 16689.68 644.16 50341.19 88888.00 2024-03-24 10:29:50.909 084 16689.60 644.16 50341.21 88888.00 2024-03-24 10:29:51.409 084 16689.58 644.14 50341.17 88888.00 2024-03-24 10:29:51.909 084 16689.57 644.12 50341.19 88888.00 2024-03-24 10:29:52.409 084 16689.52 644.11 50341.16 88888.00 2024-03-24 10:29:52.909 084 16689.48 644.08 50341.14 88888.00 2024-03-24 10:29:53.409 084 16689.47 644.08 50341.14 88888.00 2024-03-24 10:29:53.909 084 16689.42 644.10 50341.09 88888.00 2024-03-24 10:29:54.409 084 16689.40 644.07 50341.07 88888.00 2024-03-24 10:29:54.909 084 16689.41 644.08 50341.10 88888.00 2024-03-24 10:29:55.409 084 16689.39 644.05 50341.07 88888.00 2024-03-24 10:29:55.909 084 16689.29 643.98 50341.09 88888.00 2024-03-24 10:29:56.409 084 16689.30 643.98 50341.10 88888.00 2024-03-24 10:29:56.909 084 16689.29 643.99 50341.03 88888.00 2024-03-24 10:29:57.409 084 16689.26 643.98 50341.00 88888.00 2024-03-24 10:29:57.909 084 16689.18 643.98 50341.00 88888.00 2024-03-24 10:29:58.409 084 16689.12 643.90 50340.98 88888.00 2024-03-24 10:29:58.909 084 16689.05 643.83 50340.98 88888.00 2024-03-24 10:29:59.409 084 16689.04 643.81 50341.05 88888.00 2024-03-24 10:29:59.909 084 16689.00 643.79 50341.04 88888.00 2024-03-24 10:30:00.409 084 16689.01 643.81 50341.06 88888.00 2024-03-24 10:30:00.909 084 16688.98 643.82 50341.10 88888.00 2024-03-24 10:30:01.409 084 16688.96 643.89 50341.07 88888.00 2024-03-24 10:30:01.909 084 16688.97 643.89 50341.05 88888.00 2024-03-24 10:30:02.409 084 16688.97 643.92 50341.05 88888.00 2024-03-24 10:30:02.909 084 16688.95 643.94 50341.07 88888.00 2024-03-24 10:30:03.409 084 16688.90 644.01 50341.05 88888.00 2024-03-24 10:30:03.909 084 16688.81 644.01 50341.11 88888.00 2024-03-24 10:30:04.409 084 16688.78 644.02 50341.09 88888.00 2024-03-24 10:30:04.909 084 16688.72 644.08 50341.05 88888.00 2024-03-24 10:30:05.409 084 16688.65 644.16 50341.06 88888.00 2024-03-24 10:30:05.909 084 16688.60 644.23 50341.09 88888.00 2024-03-24 10:30:06.409 084 16688.54 644.28 50341.14 88888.00 2024-03-24 10:30:06.909 084 16688.46 644.31 50341.14 88888.00 2024-03-24 10:30:07.409 084 16688.41 644.33 50341.09 88888.00 2024-03-24 10:30:07.909 084 16688.32 644.36 50341.10 88888.00 2024-03-24 10:30:08.409 084 16688.20 644.40 50341.13 88888.00 2024-03-24 10:30:08.909 084 16688.09 644.36 50341.04 88888.00 2024-03-24 10:30:09.409 084 16687.98 644.36 50341.04 88888.00 2024-03-24 10:30:09.910 084 16687.84 644.26 50341.06 88888.00 2024-03-24 10:30:10.410 084 16687.76 644.16 50341.03 88888.00 2024-03-24 10:30:10.910 084 16687.71 644.01 50341.01 88888.00 2024-03-24 10:30:11.410 084 16687.68 643.92 50341.00 88888.00 2024-03-24 10:30:11.910 084 16687.66 643.82 50341.03 88888.00 2024-03-24 10:30:12.410 084 16687.59 643.72 50341.06 88888.00 2024-03-24 10:30:12.910 084 16687.59 643.63 50341.01 88888.00 2024-03-24 10:30:13.410 084 16687.62 643.53 50340.93 88888.00 2024-03-24 10:30:13.910 084 16687.66 643.39 50340.96 88888.00 2024-03-24 10:30:14.410 084 16687.63 643.29 50340.93 88888.00 2024-03-24 10:30:14.910 084 16687.59 643.15 50340.95 88888.00 2024-03-24 10:30:15.410 084 16687.62 643.02 50340.95 88888.00 2024-03-24 10:30:15.910 084 16687.64 642.92 50340.91 88888.00 2024-03-24 10:30:16.410 084 16687.60 642.80 50340.84 88888.00 2024-03-24 10:30:16.910 084 16687.65 642.69 50340.80 88888.00 2024-03-24 10:30:17.410 084 16687.68 642.59 50340.82 88888.00 2024-03-24 10:30:17.910 084 16687.68 642.45 50340.80 88888.00 2024-03-24 10:30:18.410 084 16687.76 642.35 50340.77 88888.00 2024-03-24 10:30:18.910 084 16687.76 642.22 50340.76 88888.00 2024-03-24 10:30:19.410 084 16687.69 642.18 50340.77 88888.00 2024-03-24 10:30:19.910 084 16687.66 642.16 50340.75 88888.00 2024-03-24 10:30:20.410 084 16687.74 642.08 50340.77 88888.00 2024-03-24 10:30:20.910 084 16687.73 642.03 50340.74 88888.00 2024-03-24 10:30:21.410 084 16687.67 641.91 50340.75 88888.00 2024-03-24 10:30:21.910 084 16687.67 641.79 50340.64 88888.00 2024-03-24 10:30:22.410 084 16687.60 641.70 50340.54 88888.00 2024-03-24 10:30:22.910 084 16687.50 641.66 50340.51 88888.00 2024-03-24 10:30:23.410 084 16687.42 641.65 50340.54 88888.00 2024-03-24 10:30:23.910 084 16687.36 641.61 50340.52 88888.00 2024-03-24 10:30:24.410 084 16687.36 641.51 50340.52 88888.00 2024-03-24 10:30:24.910 084 16687.30 641.54 50340.48 88888.00 2024-03-24 10:30:25.410 084 16687.21 641.59 50340.45 88888.00 2024-03-24 10:30:25.910 084 16687.13 641.66 50340.47 88888.00 2024-03-24 10:30:26.410 084 16687.04 641.72 50340.48 88888.00 2024-03-24 10:30:26.910 084 16686.95 641.74 50340.45 88888.00 2024-03-24 10:30:27.410 084 16686.85 641.87 50340.41 88888.00 2024-03-24 10:30:27.910 084 16686.76 641.91 50340.34 88888.00 2024-03-24 10:30:28.410 084 16686.66 641.94 50340.34 88888.00 2024-03-24 10:30:28.910 084 16686.58 641.99 50340.39 88888.00 2024-03-24 10:30:29.410 084 16686.50 642.01 50340.36 88888.00 2024-03-24 10:30:29.910 084 16686.42 642.06 50340.32 88888.00 2024-03-24 10:30:30.410 084 16686.35 642.11 50340.36 88888.00 2024-03-24 10:30:30.910 084 16686.31 642.19 50340.38 88888.00 2024-03-24 10:30:31.410 084 16686.24 642.26 50340.47 88888.00 2024-03-24 10:30:31.910 084 16686.19 642.29 50340.47 88888.00 2024-03-24 10:30:32.410 084 16686.15 642.44 50340.48 88888.00 2024-03-24 10:30:32.910 084 16686.09 642.53 50340.47 88888.00 2024-03-24 10:30:33.410 084 16686.04 642.59 50340.42 88888.00 2024-03-24 10:30:33.910 084 16686.01 642.62 50340.48 88888.00 2024-03-24 10:30:34.410 084 16686.04 642.67 50340.56 88888.00 2024-03-24 10:30:34.910 084 16686.01 642.62 50340.57 88888.00 2024-03-24 10:30:35.410 084 16686.06 642.57 50340.58 88888.00 2024-03-24 10:30:35.910 084 16686.05 642.51 50340.57 88888.00 2024-03-24 10:30:36.410 084 16686.05 642.38 50340.55 88888.00 2024-03-24 10:30:36.910 084 16686.04 642.32 50340.47 88888.00 2024-03-24 10:30:37.410 084 16686.07 642.23 50340.48 88888.00 2024-03-24 10:30:37.910 084 16686.09 642.03 50340.50 88888.00 2024-03-24 10:30:38.410 084 16686.14 641.89 50340.50 88888.00 2024-03-24 10:30:38.910 084 16686.24 641.75 50340.46 88888.00 2024-03-24 10:30:39.410 084 16686.27 641.67 50340.46 88888.00 2024-03-24 10:30:39.911 084 16686.31 641.58 50340.42 88888.00 2024-03-24 10:30:40.411 084 16686.37 641.48 50340.39 88888.00 2024-03-24 10:30:40.911 084 16686.42 641.36 50340.39 88888.00 2024-03-24 10:30:41.411 084 16686.45 641.18 50340.43 88888.00 2024-03-24 10:30:41.911 084 16686.50 641.04 50340.41 88888.00 2024-03-24 10:30:42.411 084 16686.48 640.97 50340.38 88888.00 2024-03-24 10:30:42.911 084 16686.40 640.90 50340.32 88888.00 2024-03-24 10:30:43.411 084 16686.39 640.78 50340.21 88888.00 2024-03-24 10:30:43.911 084 16686.36 640.69 50340.18 88888.00 2024-03-24 10:30:44.411 084 16686.31 640.63 50340.16 88888.00 2024-03-24 10:30:44.911 084 16686.25 640.57 50340.09 88888.00 2024-03-24 10:30:45.411 084 16686.21 640.50 50340.02 88888.00 2024-03-24 10:30:45.911 084 16686.18 640.40 50339.94 88888.00 2024-03-24 10:30:46.411 084 16686.14 640.38 50339.93 88888.00 2024-03-24 10:30:46.911 084 16685.99 640.38 50339.94 88888.00 2024-03-24 10:30:47.411 084 16685.86 640.42 50339.91 88888.00 2024-03-24 10:30:47.911 084 16685.80 640.35 50339.91 88888.00 2024-03-24 10:30:48.411 084 16685.74 640.32 50339.86 88888.00 2024-03-24 10:30:48.911 084 16685.71 640.31 50339.84 88888.00 2024-03-24 10:30:49.411 084 16685.63 640.37 50339.88 88888.00 2024-03-24 10:30:49.911 084 16685.57 640.40 50339.93 88888.00 2024-03-24 10:30:50.411 084 16685.45 640.48 50339.92 88888.00 2024-03-24 10:30:50.911 084 16685.30 640.57 50339.78 88888.00 2024-03-24 10:30:51.411 084 16685.24 640.68 50339.73 88888.00 2024-03-24 10:30:51.911 084 16685.12 640.74 50339.72 88888.00 2024-03-24 10:30:52.411 084 16685.07 640.81 50339.74 88888.00 2024-03-24 10:30:52.911 084 16684.99 640.92 50339.75 88888.00 2024-03-24 10:30:53.411 084 16684.92 640.96 50339.75 88888.00 2024-03-24 10:30:53.911 084 16684.82 641.07 50339.76 88888.00 2024-03-24 10:30:54.411 084 16684.69 641.18 50339.75 88888.00 2024-03-24 10:30:54.911 084 16684.63 641.19 50339.70 88888.00 2024-03-24 10:30:55.411 084 16684.57 641.19 50339.77 88888.00 2024-03-24 10:30:55.911 084 16684.56 641.19 50339.77 88888.00 2024-03-24 10:30:56.411 084 16684.54 641.14 50339.73 88888.00 2024-03-24 10:30:56.911 084 16684.48 641.18 50339.74 88888.00 2024-03-24 10:30:57.411 084 16684.42 641.18 50339.69 88888.00 2024-03-24 10:30:57.911 084 16684.38 641.12 50339.67 88888.00 2024-03-24 10:30:58.411 084 16684.34 641.10 50339.66 88888.00 2024-03-24 10:30:58.911 084 16684.31 641.05 50339.64 88888.00 2024-03-24 10:30:59.411 084 16684.28 641.05 50339.68 88888.00 2024-03-24 10:30:59.911 084 16684.31 641.02 50339.70 88888.00 2024-03-24 10:31:00.411 084 16684.33 640.96 50339.67 88888.00 2024-03-24 10:31:00.911 084 16684.32 640.95 50339.64 88888.00 2024-03-24 10:31:01.411 084 16684.30 640.92 50339.63 88888.00 2024-03-24 10:31:01.911 084 16684.31 640.96 50339.59 88888.00 2024-03-24 10:31:02.411 084 16684.28 641.01 50339.63 88888.00 2024-03-24 10:31:02.911 084 16684.19 641.02 50339.58 88888.00 2024-03-24 10:31:03.411 084 16684.14 641.05 50339.59 88888.00 2024-03-24 10:31:03.911 084 16684.11 641.10 50339.63 88888.00 2024-03-24 10:31:04.411 084 16684.07 641.21 50339.59 88888.00 2024-03-24 10:31:04.912 084 16684.05 641.33 50339.58 88888.00 2024-03-24 10:31:05.412 084 16683.94 641.40 50339.58 88888.00 2024-03-24 10:31:05.912 084 16683.86 641.47 50339.60 88888.00 2024-03-24 10:31:06.412 084 16683.78 641.54 50339.55 88888.00 2024-03-24 10:31:06.912 084 16683.74 641.66 50339.47 88888.00 2024-03-24 10:31:07.412 084 16683.62 641.80 50339.49 88888.00 2024-03-24 10:31:07.912 084 16683.54 641.93 50339.39 88888.00 2024-03-24 10:31:08.412 084 16683.41 642.03 50339.35 88888.00 2024-03-24 10:31:08.912 084 16683.26 642.15 50339.37 88888.00 2024-03-24 10:31:09.412 084 16683.21 642.23 50339.31 88888.00 2024-03-24 10:31:09.912 084 16683.13 642.35 50339.29 88888.00 2024-03-24 10:31:10.412 084 16683.05 642.48 50339.30 88888.00 2024-03-24 10:31:11.412 084 16682.82 642.58 50339.30 88888.00 2024-03-24 10:31:11.912 084 16682.72 642.62 50339.30 88888.00 2024-03-24 10:31:12.412 084 16682.57 642.68 50339.28 88888.00 2024-03-24 10:31:12.912 084 16682.45 642.70 50339.28 88888.00 2024-03-24 10:31:13.412 084 16682.37 642.73 50339.37 88888.00 2024-03-24 10:31:13.912 084 16682.29 642.78 50339.38 88888.00 2024-03-24 10:31:14.412 084 16682.33 642.87 50339.32 88888.00 2024-03-24 10:31:14.912 084 16682.25 642.96 50339.36 88888.00 2024-03-24 10:31:15.412 084 16682.25 643.04 50339.40 88888.00 2024-03-24 10:31:15.912 084 16682.27 643.15 50339.39 88888.00 2024-03-24 10:31:16.412 084 16682.35 643.25 50339.37 88888.00 2024-03-24 10:31:16.912 084 16682.36 643.38 50339.38 88888.00 2024-03-24 10:31:17.412 084 16682.33 643.54 50339.36 88888.00 2024-03-24 10:31:17.912 084 16682.33 643.63 50339.38 88888.00 2024-03-24 10:31:18.412 084 16682.30 643.75 50339.46 88888.00 2024-03-24 10:31:18.912 084 16682.34 643.82 50339.51 88888.00 2024-03-24 10:31:19.412 084 16682.35 643.96 50339.53 88888.00 2024-03-24 10:31:19.912 084 16682.35 643.99 50339.54 88888.00 2024-03-24 10:31:20.412 084 16682.31 643.99 50339.56 88888.00 2024-03-24 10:31:21.412 084 16682.21 644.07 50339.55 88888.00 2024-03-24 10:31:21.912 084 16682.20 644.12 50339.54 88888.00 2024-03-24 10:31:22.412 084 16682.25 644.06 50339.50 88888.00 2024-03-24 10:31:22.912 084 16682.22 644.07 50339.50 88888.00 2024-03-24 10:31:23.412 084 16682.17 644.07 50339.48 88888.00 2024-03-24 10:31:23.912 084 16682.08 644.08 50339.42 88888.00 2024-03-24 10:31:24.412 084 16682.04 644.12 50339.45 88888.00 2024-03-24 10:31:24.912 084 16681.98 644.17 50339.40 88888.00 2024-03-24 10:31:25.412 084 16681.96 644.24 50339.36 88888.00 2024-03-24 10:31:25.912 084 16681.91 644.28 50339.36 88888.00 2024-03-24 10:31:26.412 084 16681.82 644.33 50339.40 88888.00 2024-03-24 10:31:26.912 084 16681.70 644.33 50339.41 88888.00 2024-03-24 10:31:27.412 084 16681.61 644.32 50339.39 88888.00 2024-03-24 10:31:27.912 084 16681.51 644.31 50339.33 88888.00 2024-03-24 10:31:28.412 084 16681.40 644.24 50339.30 88888.00 2024-03-24 10:31:28.912 084 16681.33 644.24 50339.24 88888.00 2024-03-24 10:31:29.412 084 16681.24 644.11 50339.22 88888.00 2024-03-24 10:31:29.912 084 16681.12 643.97 50339.14 88888.00 2024-03-24 10:31:30.412 084 16681.03 643.89 50339.11 88888.00 2024-03-24 10:31:30.912 084 16680.97 643.80 50339.11 88888.00 2024-03-24 10:31:31.413 084 16680.87 643.70 50339.01 88888.00 2024-03-24 10:31:31.913 084 16680.76 643.53 50339.04 88888.00 2024-03-24 10:31:32.413 084 16680.68 643.45 50339.10 88888.00 2024-03-24 10:31:32.913 084 16680.59 643.37 50339.08 88888.00 2024-03-24 10:31:33.413 084 16680.48 643.28 50339.01 88888.00 2024-03-24 10:31:33.913 084 16680.42 643.19 50338.98 88888.00 2024-03-24 10:31:34.413 084 16680.41 643.20 50339.03 88888.00 2024-03-24 10:31:34.913 084 16680.36 643.21 50339.04 88888.00 2024-03-24 10:31:35.413 084 16680.28 643.22 50338.98 88888.00 2024-03-24 10:31:35.913 084 16680.17 643.18 50338.90 88888.00 2024-03-24 10:31:36.413 084 16680.11 643.10 50338.86 88888.00 2024-03-24 10:31:36.913 084 16680.06 643.06 50338.82 88888.00 2024-03-24 10:31:37.413 084 16680.00 643.10 50338.85 88888.00 2024-03-24 10:31:37.913 084 16679.97 643.15 50338.90 88888.00 2024-03-24 10:31:38.413 084 16679.95 643.14 50338.91 88888.00 2024-03-24 10:31:38.913 084 16679.85 643.11 50338.90 88888.00 2024-03-24 10:31:39.413 084 16679.82 643.10 50338.90 88888.00 2024-03-24 10:31:39.913 084 16679.79 643.09 50338.83 88888.00 2024-03-24 10:31:40.413 084 16679.81 643.10 50338.77 88888.00 2024-03-24 10:31:40.913 084 16679.83 643.09 50338.77 88888.00 2024-03-24 10:31:41.413 084 16679.81 643.05 50338.82 88888.00 2024-03-24 10:31:41.913 084 16679.83 642.97 50338.84 88888.00 2024-03-24 10:31:42.413 084 16679.85 642.98 50338.87 88888.00 2024-03-24 10:31:42.913 084 16679.95 643.03 50338.94 88888.00 2024-03-24 10:31:43.413 084 16680.00 643.12 50338.96 88888.00 2024-03-24 10:31:43.913 084 16679.98 643.23 50339.02 88888.00 2024-03-24 10:31:44.413 084 16680.00 643.30 50339.17 88888.00 2024-03-24 10:31:44.913 084 16680.04 643.40 50339.15 88888.00 2024-03-24 10:31:45.413 084 16680.07 643.50 50339.07 88888.00 2024-03-24 10:31:45.913 084 16680.10 643.58 50338.99 88888.00 2024-03-24 10:31:46.413 084 16680.16 643.62 50338.98 88888.00 2024-03-24 10:31:46.913 084 16680.22 643.62 50338.99 88888.00 2024-03-24 10:31:47.413 084 16680.29 643.63 50338.96 88888.00 2024-03-24 10:31:47.913 084 16680.35 643.67 50339.02 88888.00 2024-03-24 10:31:48.413 084 16680.40 643.73 50339.01 88888.00 2024-03-24 10:31:48.913 084 16680.44 643.76 50339.04 88888.00 2024-03-24 10:31:49.413 084 16680.44 643.86 50339.09 88888.00 2024-03-24 10:31:49.913 084 16680.48 643.96 50339.07 88888.00 2024-03-24 10:31:50.413 084 16680.55 643.98 50339.08 88888.00 2024-03-24 10:31:50.913 084 16680.57 644.07 50339.04 88888.00 2024-03-24 10:31:51.413 084 16680.59 644.16 50339.05 88888.00 2024-03-24 10:31:51.913 084 16680.59 644.23 50339.05 88888.00 2024-03-24 10:31:52.413 084 16680.60 644.26 50339.07 88888.00 2024-03-24 10:31:52.913 084 16680.68 644.25 50339.09 88888.00 2024-03-24 10:31:53.413 084 16680.73 644.31 50339.04 88888.00 2024-03-24 10:31:53.913 084 16680.69 644.35 50339.00 88888.00 2024-03-24 10:31:54.413 084 16680.63 644.35 50338.93 88888.00 2024-03-24 10:31:54.913 084 16680.62 644.33 50338.82 88888.00 2024-03-24 10:31:55.413 084 16680.62 644.34 50338.81 88888.00 2024-03-24 10:31:55.913 084 16680.63 644.31 50338.84 88888.00 2024-03-24 10:31:56.413 084 16680.64 644.27 50338.90 88888.00 2024-03-24 10:31:56.913 084 16680.66 644.33 50338.91 88888.00 2024-03-24 10:31:57.413 084 16680.66 644.35 50338.90 88888.00 2024-03-24 10:31:57.913 084 16680.60 644.37 50338.85 88888.00 2024-03-24 10:31:58.413 084 16680.60 644.34 50338.82 88888.00 2024-03-24 10:31:58.913 084 16680.60 644.27 50338.77 88888.00 2024-03-24 10:31:59.404 084 16680.59 644.25 50338.71 88888.00 2024-03-24 10:31:59.904 084 16680.55 644.18 50338.69 88888.00 2024-03-24 10:32:00.404 084 16680.49 644.07 50338.68 88888.00 2024-03-24 10:32:00.904 084 16680.45 644.01 50338.67 88888.00 2024-03-24 10:32:01.404 084 16680.43 644.01 50338.63 88888.00 2024-03-24 10:32:01.904 084 16680.43 643.97 50338.59 88888.00 2024-03-24 10:32:02.404 084 16680.42 643.93 50338.63 88888.00 2024-03-24 10:32:02.904 084 16680.41 643.94 50338.68 88888.00 2024-03-24 10:32:03.404 084 16680.41 643.92 50338.66 88888.00 2024-03-24 10:32:03.904 084 16680.42 643.91 50338.62 88888.00 2024-03-24 10:32:04.404 084 16680.41 643.89 50338.62 88888.00 2024-03-24 10:32:04.904 084 16680.43 643.83 50338.66 88888.00 2024-03-24 10:32:05.404 084 16680.43 643.82 50338.67 88888.00 2024-03-24 10:32:05.904 084 16680.53 643.80 50338.61 88888.00 2024-03-24 10:32:06.404 084 16680.59 643.80 50338.58 88888.00 2024-03-24 10:32:06.904 084 16680.63 643.81 50338.61 88888.00 2024-03-24 10:32:07.404 084 16680.66 643.80 50338.64 88888.00 2024-03-24 10:32:07.904 084 16680.71 643.81 50338.63 88888.00 2024-03-24 10:32:08.404 084 16680.79 643.88 50338.62 88888.00 2024-03-24 10:32:08.904 084 16680.82 643.85 50338.68 88888.00 2024-03-24 10:32:09.404 084 16680.89 643.91 50338.76 88888.00 2024-03-24 10:32:09.904 084 16680.90 643.98 50338.74 88888.00 2024-03-24 10:32:10.404 084 16680.97 644.00 50338.76 88888.00 2024-03-24 10:32:10.904 084 16681.07 644.02 50338.81 88888.00 2024-03-24 10:32:11.404 084 16681.15 644.05 50338.82 88888.00 2024-03-24 10:32:11.904 084 16681.20 644.20 50338.87 88888.00 2024-03-24 10:32:12.404 084 16681.24 644.34 50338.98 88888.00 2024-03-24 10:32:12.904 084 16681.33 644.43 50339.04 88888.00 2024-03-24 10:32:13.404 084 16681.40 644.46 50338.99 88888.00 2024-03-24 10:32:13.904 084 16681.46 644.49 50338.98 88888.00 2024-03-24 10:32:14.404 084 16681.48 644.58 50338.90 88888.00 2024-03-24 10:32:14.904 084 16681.49 644.61 50338.85 88888.00 2024-03-24 10:32:15.404 084 16681.55 644.63 50338.84 88888.00 2024-03-24 10:32:15.904 084 16681.63 644.63 50338.85 88888.00 2024-03-24 10:32:16.404 084 16681.67 644.59 50338.83 88888.00 2024-03-24 10:32:16.904 084 16681.73 644.60 50338.86 88888.00 2024-03-24 10:32:17.404 084 16681.83 644.62 50338.83 88888.00 2024-03-24 10:32:17.904 084 16681.90 644.61 50338.84 88888.00 2024-03-24 10:32:18.404 084 16681.91 644.58 50338.80 88888.00 2024-03-24 10:32:18.904 084 16681.96 644.57 50338.75 88888.00 2024-03-24 10:32:19.404 084 16681.95 644.53 50338.77 88888.00 2024-03-24 10:32:19.904 084 16682.01 644.46 50338.73 88888.00 2024-03-24 10:32:20.404 084 16682.08 644.45 50338.71 88888.00 2024-03-24 10:32:20.904 084 16682.14 644.46 50338.74 88888.00 2024-03-24 10:32:21.404 084 16682.18 644.43 50338.77 88888.00 2024-03-24 10:32:21.904 084 16682.14 644.38 50338.75 88888.00 2024-03-24 10:32:22.404 084 16682.14 644.29 50338.67 88888.00 2024-03-24 10:32:22.904 084 16682.12 644.25 50338.68 88888.00 2024-03-24 10:32:23.404 084 16682.10 644.27 50338.61 88888.00 2024-03-24 10:32:23.904 084 16682.10 644.22 50338.61 88888.00 2024-03-24 10:32:24.404 084 16682.12 644.07 50338.66 88888.00 2024-03-24 10:32:24.904 084 16682.10 643.99 50338.63 88888.00 2024-03-24 10:32:25.404 084 16682.11 643.93 50338.65 88888.00 2024-03-24 10:32:25.904 084 16682.20 643.86 50338.68 88888.00 2024-03-24 10:32:26.404 084 16682.27 643.83 50338.72 88888.00 2024-03-24 10:32:26.904 084 16682.29 643.82 50338.69 88888.00 2024-03-24 10:32:27.404 084 16682.31 643.82 50338.71 88888.00 2024-03-24 10:32:27.904 084 16682.30 643.82 50338.67 88888.00 2024-03-24 10:32:28.404 084 16682.29 643.80 50338.62 88888.00 2024-03-24 10:32:28.904 084 16682.25 643.71 50338.63 88888.00 2024-03-24 10:32:29.405 084 16682.19 643.65 50338.65 88888.00 2024-03-24 10:32:29.905 084 16682.13 643.68 50338.63 88888.00 2024-03-24 10:32:30.405 084 16682.10 643.67 50338.62 88888.00 2024-03-24 10:32:30.905 084 16682.10 643.63 50338.55 88888.00 2024-03-24 10:32:31.405 084 16682.05 643.62 50338.49 88888.00 2024-03-24 10:32:31.905 084 16681.99 643.66 50338.50 88888.00 2024-03-24 10:32:32.405 084 16681.92 643.71 50338.50 88888.00 2024-03-24 10:32:32.905 084 16681.77 643.75 50338.52 88888.00 2024-03-24 10:32:33.405 084 16681.68 643.81 50338.52 88888.00 2024-03-24 10:32:33.905 084 16681.59 643.89 50338.53 88888.00 2024-03-24 10:32:34.405 084 16681.54 643.89 50338.52 88888.00 2024-03-24 10:32:34.905 084 16681.49 643.94 50338.55 88888.00 2024-03-24 10:32:35.405 084 16681.46 643.98 50338.55 88888.00 2024-03-24 10:32:35.905 084 16681.41 643.98 50338.54 88888.00 2024-03-24 10:32:36.405 084 16681.34 643.92 50338.55 88888.00 2024-03-24 10:32:36.905 084 16681.30 643.92 50338.59 88888.00 2024-03-24 10:32:37.405 084 16681.24 643.98 50338.59 88888.00 2024-03-24 10:32:37.905 084 16681.21 644.01 50338.56 88888.00 2024-03-24 10:32:38.405 084 16681.17 644.07 50338.53 88888.00 2024-03-24 10:32:38.905 084 16681.13 644.09 50338.63 88888.00 2024-03-24 10:32:39.405 084 16681.16 644.08 50338.67 88888.00 2024-03-24 10:32:39.905 084 16681.20 644.07 50338.69 88888.00 2024-03-24 10:32:40.405 084 16681.30 644.06 50338.73 88888.00 2024-03-24 10:32:40.905 084 16681.37 644.06 50338.78 88888.00 2024-03-24 10:32:41.405 084 16681.49 643.93 50338.82 88888.00 2024-03-24 10:32:41.905 084 16681.59 643.93 50338.82 88888.00 2024-03-24 10:32:42.905 084 16681.74 644.02 50338.87 88888.00 2024-03-24 10:32:43.405 084 16681.82 644.09 50338.86 88888.00 2024-03-24 10:32:43.905 084 16681.90 644.14 50338.87 88888.00 2024-03-24 10:32:44.405 084 16681.96 644.26 50338.93 88888.00 2024-03-24 10:32:44.905 084 16682.07 644.34 50338.99 88888.00 2024-03-24 10:32:45.405 084 16682.18 644.51 50338.98 88888.00 2024-03-24 10:32:45.905 084 16682.26 644.61 50338.94 88888.00 2024-03-24 10:32:46.405 084 16682.35 644.66 50339.01 88888.00 2024-03-24 10:32:46.905 084 16682.39 644.70 50338.99 88888.00 2024-03-24 10:32:47.405 084 16682.39 644.78 50338.95 88888.00 2024-03-24 10:32:47.905 084 16682.42 644.87 50338.94 88888.00 2024-03-24 10:32:48.405 084 16682.48 644.96 50338.98 88888.00 2024-03-24 10:32:48.905 084 16682.55 645.13 50339.05 88888.00 2024-03-24 10:32:49.405 084 16682.60 645.33 50339.08 88888.00 2024-03-24 10:32:49.905 084 16682.64 645.53 50339.13 88888.00 2024-03-24 10:32:50.405 084 16682.70 645.77 50339.18 88888.00 2024-03-24 10:32:50.905 084 16682.72 646.01 50339.15 88888.00 2024-03-24 10:32:51.405 084 16682.71 646.27 50339.15 88888.00 2024-03-24 10:32:51.905 084 16682.71 646.43 50339.14 88888.00 2024-03-24 10:32:52.905 084 16682.63 646.63 50339.13 88888.00 2024-03-24 10:32:53.405 084 16682.62 646.79 50339.04 88888.00 2024-03-24 10:32:53.905 084 16682.51 646.88 50339.01 88888.00 2024-03-24 10:32:54.405 084 16682.51 646.99 50339.05 88888.00 2024-03-24 10:32:54.905 084 16682.54 647.10 50339.02 88888.00 2024-03-24 10:32:55.405 084 16682.57 647.15 50339.01 88888.00 2024-03-24 10:32:55.905 084 16682.55 647.14 50339.08 88888.00 2024-03-24 10:32:56.405 084 16682.57 647.16 50339.13 88888.00 2024-03-24 10:32:56.905 084 16682.60 647.23 50339.15 88888.00 2024-03-24 10:32:57.405 084 16682.62 647.29 50339.15 88888.00 2024-03-24 10:32:57.906 084 16682.63 647.27 50339.21 88888.00 2024-03-24 10:32:58.406 084 16682.67 647.23 50339.14 88888.00 2024-03-24 10:32:58.906 084 16682.74 647.14 50339.17 88888.00 2024-03-24 10:32:59.406 084 16682.83 647.15 50339.22 88888.00 2024-03-24 10:32:59.906 084 16682.88 647.15 50339.22 88888.00 2024-03-24 10:33:00.406 084 16682.92 647.11 50339.18 88888.00 2024-03-24 10:33:00.906 084 16682.95 647.07 50339.24 88888.00 2024-03-24 10:33:01.406 084 16683.01 647.14 50339.28 88888.00 2024-03-24 10:33:01.906 084 16683.07 647.19 50339.30 88888.00 2024-03-24 10:33:02.906 084 16683.04 647.28 50339.37 88888.00 2024-03-24 10:33:03.406 084 16683.04 647.27 50339.39 88888.00 2024-03-24 10:33:03.906 084 16683.02 647.24 50339.40 88888.00 2024-03-24 10:33:04.406 084 16682.95 647.20 50339.33 88888.00 2024-03-24 10:33:04.906 084 16682.88 647.19 50339.32 88888.00 2024-03-24 10:33:05.406 084 16682.84 647.20 50339.30 88888.00 2024-03-24 10:33:05.906 084 16682.78 647.22 50339.27 88888.00 2024-03-24 10:33:06.406 084 16682.66 647.27 50339.24 88888.00 2024-03-24 10:33:06.906 084 16682.54 647.32 50339.21 88888.00 2024-03-24 10:33:07.406 084 16682.44 647.42 50339.21 88888.00 2024-03-24 10:33:07.906 084 16682.37 647.51 50339.23 88888.00 2024-03-24 10:33:08.406 084 16682.29 647.56 50339.29 88888.00 2024-03-24 10:33:08.906 084 16682.16 647.63 50339.30 88888.00 2024-03-24 10:33:09.406 084 16682.05 647.66 50339.29 88888.00 2024-03-24 10:33:09.906 084 16682.00 647.76 50339.31 88888.00 2024-03-24 10:33:10.406 084 16682.00 647.83 50339.32 88888.00 2024-03-24 10:33:10.906 084 16681.92 647.89 50339.38 88888.00 2024-03-24 10:33:11.406 084 16681.85 647.91 50339.41 88888.00 2024-03-24 10:33:11.906 084 16681.75 647.91 50339.39 88888.00 2024-03-24 10:33:12.406 084 16681.65 647.95 50339.31 88888.00 2024-03-24 10:33:12.906 084 16681.59 647.92 50339.24 88888.00 2024-03-24 10:33:13.406 084 16681.57 647.94 50339.27 88888.00 2024-03-24 10:33:13.906 084 16681.56 647.92 50339.39 88888.00 2024-03-24 10:33:14.406 084 16681.55 648.00 50339.46 88888.00 2024-03-24 10:33:14.906 084 16681.60 647.95 50339.54 88888.00 2024-03-24 10:33:15.406 084 16681.67 647.88 50339.54 88888.00 2024-03-24 10:33:15.906 084 16681.70 647.80 50339.54 88888.00 2024-03-24 10:33:16.406 084 16681.74 647.68 50339.60 88888.00 2024-03-24 10:33:16.906 084 16681.77 647.56 50339.57 88888.00 2024-03-24 10:33:17.406 084 16681.86 647.44 50339.55 88888.00 2024-03-24 10:33:17.906 084 16681.94 647.19 50339.57 88888.00 2024-03-24 10:33:18.406 084 16682.03 646.93 50339.64 88888.00 2024-03-24 10:33:18.906 084 16682.08 646.69 50339.66 88888.00 2024-03-24 10:33:19.406 084 16682.11 646.55 50339.67 88888.00 2024-03-24 10:33:19.906 084 16682.14 646.43 50339.69 88888.00 2024-03-24 10:33:20.906 084 16682.26 646.16 50339.65 88888.00 2024-03-24 10:33:21.406 084 16682.29 645.99 50339.65 88888.00 2024-03-24 10:33:21.906 084 16682.33 645.89 50339.58 88888.00 2024-03-24 10:33:22.406 084 16682.34 645.83 50339.54 88888.00 2024-03-24 10:33:22.906 084 16682.33 645.73 50339.57 88888.00 2024-03-24 10:33:23.406 084 16682.33 645.63 50339.53 88888.00 2024-03-24 10:33:23.906 084 16682.30 645.57 50339.46 88888.00 2024-03-24 10:33:24.406 084 16682.33 645.57 50339.49 88888.00 2024-03-24 10:33:24.906 084 16682.35 645.58 50339.49 88888.00 2024-03-24 10:33:25.406 084 16682.39 645.65 50339.46 88888.00 2024-03-24 10:33:25.907 084 16682.42 645.65 50339.42 88888.00 2024-03-24 10:33:26.407 084 16682.45 645.67 50339.42 88888.00 2024-03-24 10:33:26.907 084 16682.48 645.71 50339.44 88888.00 2024-03-24 10:33:27.407 084 16682.56 645.70 50339.48 88888.00 2024-03-24 10:33:27.907 084 16682.67 645.71 50339.48 88888.00 2024-03-24 10:33:28.407 084 16682.75 645.63 50339.44 88888.00 2024-03-24 10:33:28.907 084 16682.78 645.60 50339.39 88888.00 2024-03-24 10:33:29.407 084 16682.84 645.54 50339.38 88888.00 2024-03-24 10:33:29.907 084 16682.90 645.41 50339.36 88888.00 2024-03-24 10:33:30.407 084 16682.96 645.22 50339.35 88888.00 2024-03-24 10:33:30.907 084 16683.02 645.02 50339.40 88888.00 2024-03-24 10:33:31.407 084 16683.02 644.85 50339.40 88888.00 2024-03-24 10:33:31.907 084 16683.07 644.64 50339.37 88888.00 2024-03-24 10:33:32.407 084 16683.13 644.46 50339.30 88888.00 2024-03-24 10:33:32.907 084 16683.09 644.31 50339.31 88888.00 2024-03-24 10:33:33.407 084 16683.14 644.07 50339.24 88888.00 2024-03-24 10:33:33.907 084 16683.21 643.80 50339.17 88888.00 2024-03-24 10:33:34.407 084 16683.19 643.48 50339.07 88888.00 2024-03-24 10:33:34.907 084 16683.15 643.16 50339.00 88888.00 2024-03-24 10:33:35.407 084 16683.16 642.85 50338.98 88888.00 2024-03-24 10:33:35.907 084 16683.10 642.59 50338.92 88888.00 2024-03-24 10:33:36.407 084 16683.05 642.34 50338.86 88888.00 2024-03-24 10:33:36.907 084 16683.01 642.01 50338.82 88888.00 2024-03-24 10:33:37.407 084 16683.02 641.77 50338.78 88888.00 2024-03-24 10:33:37.907 084 16683.06 641.53 50338.68 88888.00 2024-03-24 10:33:38.407 084 16683.06 641.32 50338.62 88888.00 2024-03-24 10:33:38.907 084 16683.09 641.11 50338.59 88888.00 2024-03-24 10:33:39.407 084 16683.10 641.01 50338.54 88888.00 2024-03-24 10:33:39.907 084 16683.02 640.89 50338.49 88888.00 2024-03-24 10:33:40.407 084 16682.99 640.77 50338.43 88888.00 2024-03-24 10:33:40.907 084 16682.95 640.69 50338.35 88888.00 2024-03-24 10:33:41.407 084 16682.95 640.69 50338.29 88888.00 2024-03-24 10:33:41.907 084 16682.87 640.66 50338.30 88888.00 2024-03-24 10:33:42.407 084 16682.80 640.64 50338.28 88888.00 2024-03-24 10:33:42.907 084 16682.74 640.68 50338.26 88888.00 2024-03-24 10:33:43.407 084 16682.67 640.72 50338.26 88888.00 2024-03-24 10:33:43.907 084 16682.64 640.79 50338.26 88888.00 2024-03-24 10:33:44.407 084 16682.57 640.86 50338.22 88888.00 2024-03-24 10:33:44.907 084 16682.54 641.04 50338.18 88888.00 2024-03-24 10:33:45.407 084 16682.53 641.20 50338.19 88888.00 2024-03-24 10:33:45.907 084 16682.44 641.39 50338.19 88888.00 2024-03-24 10:33:46.407 084 16682.42 641.59 50338.22 88888.00 2024-03-24 10:33:46.907 084 16682.38 641.75 50338.23 88888.00 2024-03-24 10:33:47.407 084 16682.35 641.93 50338.25 88888.00 2024-03-24 10:33:47.907 084 16682.36 642.20 50338.30 88888.00 2024-03-24 10:33:48.407 084 16682.36 642.41 50338.40 88888.00 2024-03-24 10:33:48.907 084 16682.39 642.64 50338.38 88888.00 2024-03-24 10:33:49.407 084 16682.37 642.85 50338.40 88888.00 2024-03-24 10:33:49.907 084 16682.37 642.98 50338.43 88888.00 2024-03-24 10:33:50.407 084 16682.38 643.11 50338.47 88888.00 2024-03-24 10:33:50.907 084 16682.38 643.23 50338.47 88888.00 2024-03-24 10:33:51.407 084 16682.39 643.35 50338.47 88888.00 2024-03-24 10:33:51.907 084 16682.42 643.40 50338.43 88888.00 2024-03-24 10:33:52.407 084 16682.48 643.47 50338.39 88888.00 2024-03-24 10:33:52.907 084 16682.56 643.45 50338.48 88888.00 2024-03-24 10:33:53.407 084 16682.63 643.40 50338.53 88888.00 2024-03-24 10:33:54.408 084 16682.84 643.32 50338.61 88888.00 2024-03-24 10:33:54.908 084 16682.91 643.25 50338.66 88888.00 2024-03-24 10:33:55.408 084 16682.97 643.14 50338.69 88888.00 2024-03-24 10:33:55.908 084 16683.01 643.13 50338.71 88888.00 2024-03-24 10:33:56.408 084 16683.07 643.02 50338.72 88888.00 2024-03-24 10:33:56.908 084 16683.14 642.94 50338.82 88888.00 2024-03-24 10:33:57.408 084 16683.23 642.87 50338.82 88888.00 2024-03-24 10:33:57.908 084 16683.26 642.75 50338.84 88888.00 2024-03-24 10:33:58.408 084 16683.31 642.59 50338.89 88888.00 2024-03-24 10:33:58.908 084 16683.37 642.49 50338.91 88888.00 2024-03-24 10:33:59.408 084 16683.44 642.40 50338.92 88888.00 2024-03-24 10:33:59.908 084 16683.45 642.29 50338.93 88888.00 2024-03-24 10:34:00.408 084 16683.53 642.23 50338.91 88888.00 2024-03-24 10:34:00.908 084 16683.62 642.19 50338.91 88888.00 2024-03-24 10:34:01.408 084 16683.67 642.20 50338.84 88888.00 2024-03-24 10:34:01.908 084 16683.65 642.20 50338.85 88888.00 2024-03-24 10:34:02.408 084 16683.61 642.24 50338.94 88888.00 2024-03-24 10:34:02.908 084 16683.63 642.26 50338.93 88888.00 2024-03-24 10:34:03.408 084 16683.65 642.32 50338.90 88888.00 2024-03-24 10:34:04.408 084 16683.62 642.60 50338.96 88888.00 2024-03-24 10:34:04.908 084 16683.58 642.71 50339.07 88888.00 2024-03-24 10:34:05.408 084 16683.49 642.80 50339.12 88888.00 2024-03-24 10:34:05.908 084 16683.44 643.01 50339.09 88888.00 2024-03-24 10:34:06.408 084 16683.40 643.22 50339.09 88888.00 2024-03-24 10:34:06.908 084 16683.33 643.36 50339.05 88888.00 2024-03-24 10:34:07.408 084 16683.25 643.56 50339.05 88888.00 2024-03-24 10:34:07.908 084 16683.21 643.80 50339.04 88888.00 2024-03-24 10:34:08.408 084 16683.16 644.05 50339.04 88888.00 2024-03-24 10:34:08.908 084 16683.06 644.32 50339.08 88888.00 2024-03-24 10:34:09.408 084 16683.00 644.60 50339.15 88888.00 2024-03-24 10:34:09.908 084 16682.92 644.84 50339.15 88888.00 2024-03-24 10:34:10.408 084 16682.81 645.06 50339.19 88888.00 2024-03-24 10:34:10.908 084 16682.74 645.30 50339.27 88888.00 2024-03-24 10:34:11.408 084 16682.72 645.58 50339.26 88888.00 2024-03-24 10:34:11.908 084 16682.65 645.85 50339.23 88888.00 2024-03-24 10:34:12.408 084 16682.62 646.14 50339.30 88888.00 2024-03-24 10:34:12.908 084 16682.56 646.40 50339.33 88888.00 2024-03-24 10:34:13.408 084 16682.54 646.62 50339.40 88888.00 2024-03-24 10:34:13.908 084 16682.53 646.84 50339.56 88888.00 2024-03-24 10:34:14.408 084 16682.54 647.01 50339.64 88888.00 2024-03-24 10:34:14.908 084 16682.58 647.19 50339.65 88888.00 2024-03-24 10:34:15.408 084 16682.60 647.38 50339.69 88888.00 2024-03-24 10:34:15.908 084 16682.60 647.54 50339.79 88888.00 2024-03-24 10:34:16.408 084 16682.60 647.64 50339.82 88888.00 2024-03-24 10:34:16.908 084 16682.58 647.73 50339.84 88888.00 2024-03-24 10:34:17.408 084 16682.55 647.83 50339.81 88888.00 2024-03-24 10:34:17.908 084 16682.52 648.01 50339.82 88888.00 2024-03-24 10:34:18.408 084 16682.44 648.09 50339.84 88888.00 2024-03-24 10:34:18.908 084 16682.36 648.17 50339.84 88888.00 2024-03-24 10:34:19.409 084 16682.30 648.25 50339.91 88888.00 2024-03-24 10:34:19.909 084 16682.27 648.34 50339.93 88888.00 2024-03-24 10:34:20.409 084 16682.19 648.43 50339.94 88888.00 2024-03-24 10:34:20.909 084 16682.11 648.51 50339.93 88888.00 2024-03-24 10:34:21.409 084 16682.03 648.66 50339.90 88888.00 2024-03-24 10:34:21.909 084 16681.95 648.78 50339.86 88888.00 2024-03-24 10:34:22.409 084 16681.82 648.95 50339.81 88888.00 2024-03-24 10:34:22.909 084 16681.67 649.15 50339.79 88888.00 2024-03-24 10:34:23.409 084 16681.56 649.38 50339.77 88888.00 2024-03-24 10:34:23.909 084 16681.38 649.63 50339.76 88888.00 2024-03-24 10:34:24.409 084 16681.22 649.92 50339.84 88888.00 2024-03-24 10:34:24.909 084 16681.05 650.21 50339.85 88888.00 2024-03-24 10:34:25.409 084 16680.92 650.53 50339.86 88888.00 2024-03-24 10:34:25.909 084 16680.77 650.82 50339.96 88888.00 2024-03-24 10:34:26.409 084 16680.66 651.08 50340.04 88888.00 2024-03-24 10:34:26.909 084 16680.61 651.30 50340.11 88888.00 2024-03-24 10:34:27.409 084 16680.51 651.52 50340.14 88888.00 2024-03-24 10:34:27.909 084 16680.42 651.68 50340.23 88888.00 2024-03-24 10:34:28.409 084 16680.33 651.80 50340.33 88888.00 2024-03-24 10:34:28.909 084 16680.27 651.91 50340.38 88888.00 2024-03-24 10:34:29.409 084 16680.23 651.94 50340.49 88888.00 2024-03-24 10:34:29.909 084 16680.28 651.92 50340.58 88888.00 2024-03-24 10:34:30.409 084 16680.36 651.88 50340.66 88888.00 2024-03-24 10:34:30.909 084 16680.44 651.81 50340.77 88888.00 2024-03-24 10:34:31.409 084 16680.51 651.75 50340.88 88888.00 2024-03-24 10:34:31.909 084 16680.61 651.68 50341.00 88888.00 2024-03-24 10:34:32.409 084 16680.68 651.59 50341.05 88888.00 2024-03-24 10:34:32.909 084 16680.73 651.48 50341.12 88888.00 2024-03-24 10:34:33.409 084 16680.81 651.40 50341.17 88888.00 2024-03-24 10:34:33.909 084 16680.92 651.37 50341.21 88888.00 2024-03-24 10:34:34.409 084 16680.99 651.29 50341.19 88888.00 2024-03-24 10:34:34.909 084 16681.03 651.20 50341.32 88888.00 2024-03-24 10:34:35.409 084 16681.05 651.11 50341.41 88888.00 2024-03-24 10:34:35.909 084 16681.12 651.03 50341.38 88888.00 2024-03-24 10:34:36.409 084 16681.22 650.91 50341.37 88888.00 2024-03-24 10:34:36.909 084 16681.29 650.78 50341.41 88888.00 2024-03-24 10:34:37.409 084 16681.32 650.64 50341.41 88888.00 2024-03-24 10:34:37.909 084 16681.39 650.55 50341.40 88888.00 2024-03-24 10:34:38.409 084 16681.49 650.42 50341.43 88888.00 2024-03-24 10:34:38.909 084 16681.55 650.29 50341.42 88888.00 2024-03-24 10:34:39.409 084 16681.64 650.18 50341.40 88888.00 2024-03-24 10:34:39.909 084 16681.75 650.09 50341.39 88888.00 2024-03-24 10:34:40.409 084 16681.78 650.02 50341.40 88888.00 2024-03-24 10:34:40.909 084 16681.91 649.86 50341.42 88888.00 2024-03-24 10:34:41.409 084 16682.02 649.76 50341.46 88888.00 2024-03-24 10:34:41.909 084 16682.10 649.64 50341.46 88888.00 2024-03-24 10:34:42.409 084 16682.22 649.59 50341.39 88888.00 2024-03-24 10:34:42.909 084 16682.27 649.53 50341.41 88888.00 2024-03-24 10:34:43.409 084 16682.37 649.40 50341.50 88888.00 2024-03-24 10:34:43.909 084 16682.48 649.19 50341.49 88888.00 2024-03-24 10:34:44.409 084 16682.57 649.07 50341.44 88888.00 2024-03-24 10:34:44.909 084 16682.61 648.85 50341.42 88888.00 2024-03-24 10:34:45.409 084 16682.65 648.64 50341.42 88888.00 2024-03-24 10:34:45.909 084 16682.75 648.49 50341.38 88888.00 2024-03-24 10:34:46.409 084 16682.79 648.25 50341.33 88888.00 2024-03-24 10:34:46.909 084 16682.82 647.94 50341.29 88888.00 2024-03-24 10:34:47.409 084 16682.87 647.72 50341.31 88888.00 2024-03-24 10:34:47.909 084 16682.91 647.49 50341.23 88888.00 2024-03-24 10:34:48.409 084 16682.97 647.33 50341.24 88888.00 2024-03-24 10:34:48.909 084 16682.99 647.15 50341.26 88888.00 2024-03-24 10:34:49.410 084 16683.00 647.01 50341.20 88888.00 2024-03-24 10:34:49.910 084 16682.96 646.81 50341.17 88888.00 2024-03-24 10:34:50.410 084 16682.95 646.66 50341.13 88888.00 2024-03-24 10:34:50.910 084 16682.97 646.53 50341.10 88888.00 2024-03-24 10:34:51.410 084 16682.95 646.38 50341.00 88888.00 2024-03-24 10:34:51.910 084 16683.00 646.26 50340.93 88888.00 2024-03-24 10:34:52.410 084 16682.99 646.12 50340.87 88888.00 2024-03-24 10:34:52.910 084 16682.92 646.02 50340.86 88888.00 2024-03-24 10:34:53.410 084 16682.87 645.97 50340.76 88888.00 2024-03-24 10:34:53.910 084 16682.78 645.83 50340.73 88888.00 2024-03-24 10:34:54.410 084 16682.72 645.71 50340.68 88888.00 2024-03-24 10:34:54.910 084 16682.66 645.65 50340.59 88888.00 2024-03-24 10:34:55.410 084 16682.55 645.62 50340.60 88888.00 2024-03-24 10:34:55.910 084 16682.44 645.56 50340.51 88888.00 2024-03-24 10:34:56.410 084 16682.33 645.59 50340.48 88888.00 2024-03-24 10:34:56.910 084 16682.20 645.60 50340.41 88888.00 2024-03-24 10:34:57.410 084 16682.09 645.58 50340.36 88888.00 2024-03-24 10:34:57.910 084 16681.96 645.56 50340.40 88888.00 2024-03-24 10:34:58.410 084 16681.82 645.49 50340.36 88888.00 2024-03-24 10:34:58.910 084 16681.69 645.42 50340.28 88888.00 2024-03-24 10:34:59.410 084 16681.57 645.29 50340.24 88888.00 2024-03-24 10:34:59.910 084 16681.50 645.13 50340.19 88888.00 2024-03-24 10:35:00.410 084 16681.45 645.01 50340.22 88888.00 2024-03-24 10:35:00.910 084 16681.33 644.88 50340.22 88888.00 2024-03-24 10:35:01.410 084 16681.23 644.78 50340.19 88888.00 2024-03-24 10:35:01.910 084 16681.15 644.73 50340.13 88888.00 2024-03-24 10:35:02.410 084 16681.02 644.70 50340.18 88888.00 2024-03-24 10:35:02.910 084 16680.92 644.66 50340.20 88888.00 2024-03-24 10:35:03.410 084 16680.87 644.66 50340.15 88888.00 2024-03-24 10:35:03.910 084 16680.81 644.70 50340.14 88888.00 2024-03-24 10:35:04.410 084 16680.72 644.79 50340.11 88888.00 2024-03-24 10:35:04.910 084 16680.60 644.83 50340.09 88888.00 2024-03-24 10:35:06.410 084 16680.40 644.97 50340.06 88888.00 2024-03-24 10:35:06.910 084 16680.28 645.07 50340.10 88888.00 2024-03-24 10:35:07.410 084 16680.31 645.18 50340.15 88888.00 2024-03-24 10:35:07.910 084 16680.29 645.24 50340.19 88888.00 2024-03-24 10:35:08.410 084 16680.26 645.40 50340.13 88888.00 2024-03-24 10:35:08.910 084 16680.20 645.65 50340.13 88888.00 2024-03-24 10:35:09.410 084 16680.22 645.89 50340.16 88888.00 2024-03-24 10:35:09.910 084 16680.19 646.14 50340.22 88888.00 2024-03-24 10:35:10.410 084 16680.16 646.29 50340.22 88888.00 2024-03-24 10:35:10.910 084 16680.17 646.38 50340.22 88888.00 2024-03-24 10:35:11.410 084 16680.19 646.49 50340.25 88888.00 2024-03-24 10:35:11.910 084 16680.20 646.50 50340.29 88888.00 2024-03-24 10:35:12.410 084 16680.17 646.53 50340.28 88888.00 2024-03-24 10:35:12.910 084 16680.22 646.55 50340.24 88888.00 2024-03-24 10:35:13.410 084 16680.29 646.57 50340.22 88888.00 2024-03-24 10:35:13.910 084 16680.32 646.64 50340.19 88888.00 2024-03-24 10:35:14.410 084 16680.34 646.68 50340.16 88888.00 2024-03-24 10:35:14.910 084 16680.41 646.70 50340.16 88888.00 2024-03-24 10:35:15.910 084 16680.62 646.59 50340.14 88888.00 2024-03-24 10:35:16.410 084 16680.70 646.43 50340.14 88888.00 2024-03-24 10:35:16.910 084 16680.78 646.27 50340.18 88888.00 2024-03-24 10:35:17.410 084 16680.92 646.16 50340.24 88888.00 2024-03-24 10:35:17.910 084 16681.06 646.03 50340.30 88888.00 2024-03-24 10:35:18.410 084 16681.19 645.86 50340.31 88888.00 2024-03-24 10:35:18.910 084 16681.37 645.70 50340.30 88888.00 2024-03-24 10:35:19.410 084 16681.51 645.57 50340.34 88888.00 2024-03-24 10:35:19.910 084 16681.66 645.47 50340.45 88888.00 2024-03-24 10:35:20.410 084 16681.74 645.32 50340.49 88888.00 2024-03-24 10:35:20.911 084 16681.82 645.27 50340.48 88888.00 2024-03-24 10:35:21.411 084 16681.91 645.25 50340.38 88888.00 2024-03-24 10:35:21.911 084 16682.00 645.23 50340.41 88888.00 2024-03-24 10:35:22.411 084 16682.02 645.22 50340.40 88888.00 2024-03-24 10:35:22.911 084 16682.03 645.24 50340.33 88888.00 2024-03-24 10:35:23.411 084 16682.02 645.21 50340.27 88888.00 2024-03-24 10:35:23.911 084 16681.98 645.18 50340.31 88888.00 2024-03-24 10:35:24.411 084 16681.98 645.16 50340.29 88888.00 2024-03-24 10:35:24.911 084 16681.96 645.15 50340.23 88888.00 2024-03-24 10:35:25.411 084 16681.91 645.19 50340.16 88888.00 2024-03-24 10:35:25.911 084 16681.80 645.24 50340.20 88888.00 2024-03-24 10:35:26.411 084 16681.73 645.23 50340.19 88888.00 2024-03-24 10:35:26.911 084 16681.70 645.24 50340.14 88888.00 2024-03-24 10:35:27.411 084 16681.63 645.27 50340.12 88888.00 2024-03-24 10:35:27.911 084 16681.55 645.31 50340.12 88888.00 2024-03-24 10:35:28.411 084 16681.51 645.32 50340.15 88888.00 2024-03-24 10:35:28.911 084 16681.50 645.33 50340.14 88888.00 2024-03-24 10:35:29.411 084 16681.50 645.31 50340.14 88888.00 2024-03-24 10:35:29.911 084 16681.51 645.29 50340.18 88888.00 2024-03-24 10:35:30.411 084 16681.48 645.29 50340.13 88888.00 2024-03-24 10:35:30.911 084 16681.45 645.28 50340.13 88888.00 2024-03-24 10:35:31.411 084 16681.45 645.23 50340.15 88888.00 2024-03-24 10:35:31.911 084 16681.45 645.19 50340.18 88888.00 2024-03-24 10:35:32.411 084 16681.47 645.15 50340.22 88888.00 2024-03-24 10:35:32.911 084 16681.48 645.13 50340.30 88888.00 2024-03-24 10:35:33.411 084 16681.55 645.10 50340.38 88888.00 2024-03-24 10:35:33.911 084 16681.65 645.11 50340.38 88888.00 2024-03-24 10:35:34.411 084 16681.72 645.13 50340.36 88888.00 2024-03-24 10:35:34.911 084 16681.77 645.07 50340.42 88888.00 2024-03-24 10:35:35.411 084 16681.85 645.04 50340.48 88888.00 2024-03-24 10:35:35.911 084 16681.91 644.96 50340.42 88888.00 2024-03-24 10:35:36.411 084 16681.94 644.90 50340.41 88888.00 2024-03-24 10:35:36.911 084 16681.96 644.87 50340.46 88888.00 2024-03-24 10:35:37.411 084 16681.93 644.81 50340.43 88888.00 2024-03-24 10:35:37.911 084 16681.99 644.76 50340.42 88888.00 2024-03-24 10:35:38.411 084 16681.99 644.68 50340.39 88888.00 2024-03-24 10:35:38.911 084 16681.90 644.68 50340.36 88888.00 2024-03-24 10:35:39.411 084 16681.85 644.64 50340.34 88888.00 2024-03-24 10:35:39.911 084 16681.81 644.59 50340.21 88888.00 2024-03-24 10:35:40.411 084 16681.69 644.49 50340.22 88888.00 2024-03-24 10:35:40.911 084 16681.61 644.37 50340.21 88888.00 2024-03-24 10:35:41.411 084 16681.48 644.23 50340.19 88888.00 2024-03-24 10:35:41.911 084 16681.37 644.02 50340.10 88888.00 2024-03-24 10:35:42.411 084 16681.26 643.81 50340.05 88888.00 2024-03-24 10:35:42.911 084 16681.20 643.62 50339.97 88888.00 2024-03-24 10:35:43.911 084 16680.98 643.19 50339.90 88888.00 2024-03-24 10:35:44.411 084 16680.94 642.87 50339.79 88888.00 2024-03-24 10:35:44.911 084 16680.87 642.63 50339.73 88888.00 2024-03-24 10:35:45.411 084 16680.77 642.41 50339.67 88888.00 2024-03-24 10:35:45.911 084 16680.62 642.16 50339.59 88888.00 2024-03-24 10:35:46.411 084 16680.50 641.96 50339.56 88888.00 2024-03-24 10:35:46.911 084 16680.39 641.70 50339.55 88888.00 2024-03-24 10:35:47.411 084 16680.26 641.45 50339.49 88888.00 2024-03-24 10:35:47.911 084 16680.09 641.23 50339.48 88888.00 2024-03-24 10:35:48.411 084 16679.92 641.07 50339.47 88888.00 2024-03-24 10:35:48.912 084 16679.76 640.90 50339.39 88888.00 2024-03-24 10:35:49.412 084 16679.57 640.77 50339.35 88888.00 2024-03-24 10:35:49.912 084 16679.37 640.69 50339.31 88888.00 2024-03-24 10:35:50.412 084 16679.16 640.62 50339.24 88888.00 2024-03-24 10:35:50.912 084 16679.02 640.60 50339.22 88888.00 2024-03-24 10:35:51.412 084 16678.85 640.60 50339.20 88888.00 2024-03-24 10:35:51.912 084 16678.61 640.67 50339.22 88888.00 2024-03-24 10:35:52.412 084 16678.43 640.78 50339.17 88888.00 2024-03-24 10:35:52.912 084 16678.29 640.87 50339.18 88888.00 2024-03-24 10:35:53.912 084 16678.03 641.02 50339.15 88888.00 2024-03-24 10:35:54.412 084 16677.88 641.10 50339.12 88888.00 2024-03-24 10:35:54.912 084 16677.75 641.23 50339.14 88888.00 2024-03-24 10:35:55.412 084 16677.59 641.30 50339.05 88888.00 2024-03-24 10:35:55.912 084 16677.47 641.45 50339.04 88888.00 2024-03-24 10:35:56.412 084 16677.36 641.53 50339.07 88888.00 2024-03-24 10:35:56.912 084 16677.25 641.56 50339.07 88888.00 2024-03-24 10:35:57.412 084 16677.18 641.57 50339.09 88888.00 2024-03-24 10:35:57.912 084 16677.23 641.55 50339.08 88888.00 2024-03-24 10:35:58.412 084 16677.40 641.51 50339.18 88888.00 2024-03-24 10:35:58.912 084 16677.51 641.50 50339.22 88888.00 2024-03-24 10:35:59.412 084 16677.61 641.49 50339.31 88888.00 2024-03-24 10:35:59.912 084 16677.73 641.49 50339.37 88888.00 2024-03-24 10:36:00.412 084 16677.85 641.48 50339.33 88888.00 2024-03-24 10:36:00.912 084 16677.96 641.47 50339.39 88888.00 2024-03-24 10:36:01.412 084 16678.14 641.48 50339.41 88888.00 2024-03-24 10:36:01.912 084 16678.30 641.50 50339.38 88888.00 2024-03-24 10:36:02.412 084 16678.39 641.59 50339.31 88888.00 2024-03-24 10:36:02.912 084 16678.50 641.70 50339.39 88888.00 2024-03-24 10:36:03.912 084 16678.70 641.76 50339.59 88888.00 2024-03-24 10:36:04.412 084 16678.79 641.82 50339.58 88888.00 2024-03-24 10:36:04.912 084 16678.95 641.89 50339.62 88888.00 2024-03-24 10:36:05.412 084 16679.07 641.89 50339.58 88888.00 2024-03-24 10:36:05.912 084 16679.12 641.90 50339.51 88888.00 2024-03-24 10:36:06.412 084 16679.22 641.91 50339.53 88888.00 2024-03-24 10:36:06.912 084 16679.40 641.99 50339.54 88888.00 2024-03-24 10:36:07.412 084 16679.52 642.06 50339.56 88888.00 2024-03-24 10:36:07.912 084 16679.62 642.05 50339.54 88888.00 2024-03-24 10:36:08.412 084 16679.70 642.05 50339.54 88888.00 2024-03-24 10:36:08.912 084 16679.76 642.05 50339.56 88888.00 2024-03-24 10:36:09.412 084 16679.83 642.02 50339.56 88888.00 2024-03-24 10:36:09.912 084 16679.88 642.00 50339.51 88888.00 2024-03-24 10:36:10.412 084 16679.97 641.99 50339.51 88888.00 2024-03-24 10:36:10.912 084 16679.99 641.94 50339.49 88888.00 2024-03-24 10:36:11.412 084 16680.04 641.90 50339.42 88888.00 2024-03-24 10:36:11.912 084 16680.02 641.87 50339.41 88888.00 2024-03-24 10:36:12.412 084 16680.04 641.80 50339.44 88888.00 2024-03-24 10:36:12.912 084 16680.05 641.74 50339.36 88888.00 2024-03-24 10:36:13.913 084 16680.00 641.66 50339.30 88888.00 2024-03-24 10:36:14.413 084 16679.99 641.57 50339.30 88888.00 2024-03-24 10:36:14.913 084 16680.02 641.42 50339.31 88888.00 2024-03-24 10:36:15.413 084 16679.98 641.30 50339.26 88888.00 2024-03-24 10:36:15.913 084 16680.01 641.21 50339.23 88888.00 2024-03-24 10:36:16.413 084 16680.01 641.06 50339.31 88888.00 2024-03-24 10:36:16.913 084 16680.04 640.88 50339.30 88888.00 2024-03-24 10:36:17.413 084 16680.07 640.77 50339.23 88888.00 2024-03-24 10:36:17.913 084 16680.05 640.67 50339.17 88888.00 2024-03-24 10:36:18.413 084 16680.08 640.59 50339.12 88888.00 2024-03-24 10:36:18.913 084 16680.09 640.43 50339.17 88888.00 2024-03-24 10:36:19.413 084 16680.02 640.28 50339.21 88888.00 2024-03-24 10:36:19.913 084 16679.95 640.14 50339.23 88888.00 2024-03-24 10:36:20.413 084 16679.88 640.03 50339.17 88888.00 2024-03-24 10:36:20.913 084 16679.83 639.98 50339.10 88888.00 2024-03-24 10:36:21.413 084 16679.80 639.93 50339.08 88888.00 2024-03-24 10:36:21.913 084 16679.72 639.83 50339.04 88888.00 2024-03-24 10:36:22.413 084 16679.63 639.70 50338.92 88888.00 2024-03-24 10:36:22.913 084 16679.58 639.58 50338.93 88888.00 2024-03-24 10:36:23.413 084 16679.55 639.50 50338.92 88888.00 2024-03-24 10:36:23.913 084 16679.47 639.40 50338.89 88888.00 2024-03-24 10:36:24.413 084 16679.38 639.26 50338.92 88888.00 2024-03-24 10:36:24.913 084 16679.31 639.19 50338.91 88888.00 2024-03-24 10:36:25.413 084 16679.31 639.10 50338.91 88888.00 2024-03-24 10:36:25.913 084 16679.32 639.07 50338.95 88888.00 2024-03-24 10:36:26.413 084 16679.25 639.00 50338.95 88888.00 2024-03-24 10:36:26.913 084 16679.22 638.89 50338.98 88888.00 2024-03-24 10:36:27.413 084 16679.22 638.84 50339.02 88888.00 2024-03-24 10:36:27.913 084 16679.20 638.85 50339.04 88888.00 2024-03-24 10:36:28.413 084 16679.18 638.80 50339.05 88888.00 2024-03-24 10:36:28.913 084 16679.25 638.80 50339.02 88888.00 2024-03-24 10:36:29.413 084 16679.30 638.77 50338.98 88888.00 2024-03-24 10:36:29.913 084 16679.35 638.68 50338.96 88888.00 2024-03-24 10:36:30.413 084 16679.35 638.62 50338.99 88888.00 2024-03-24 10:36:30.913 084 16679.34 638.61 50339.02 88888.00 2024-03-24 10:36:31.413 084 16679.41 638.54 50339.08 88888.00 2024-03-24 10:36:31.913 084 16679.48 638.39 50339.07 88888.00 2024-03-24 10:36:32.413 084 16679.58 638.28 50339.11 88888.00 2024-03-24 10:36:32.913 084 16679.72 638.20 50339.08 88888.00 2024-03-24 10:36:33.413 084 16679.83 638.08 50339.11 88888.00 2024-03-24 10:36:33.913 084 16679.95 637.92 50339.13 88888.00 2024-03-24 10:36:34.413 084 16680.09 637.76 50339.17 88888.00 2024-03-24 10:36:34.913 084 16680.22 637.67 50339.24 88888.00 2024-03-24 10:36:35.413 084 16680.29 637.61 50339.19 88888.00 2024-03-24 10:36:35.913 084 16680.43 637.59 50339.10 88888.00 2024-03-24 10:36:36.413 084 16680.49 637.63 50339.11 88888.00 2024-03-24 10:36:36.913 084 16680.45 637.67 50339.08 88888.00 2024-03-24 10:36:37.413 084 16680.48 637.72 50339.08 88888.00 2024-03-24 10:36:37.913 084 16680.55 637.73 50339.01 88888.00 2024-03-24 10:36:38.413 084 16680.57 637.66 50338.86 88888.00 2024-03-24 10:36:38.913 084 16680.54 637.63 50338.89 88888.00 2024-03-24 10:36:39.413 084 16680.51 637.57 50338.86 88888.00 2024-03-24 10:36:39.913 084 16680.52 637.41 50338.77 88888.00 2024-03-24 10:36:40.404 084 16680.55 637.29 50338.75 88888.00 2024-03-24 10:36:40.904 084 16680.50 637.20 50338.73 88888.00 2024-03-24 10:36:41.404 084 16680.46 637.12 50338.72 88888.00 2024-03-24 10:36:41.904 084 16680.45 637.05 50338.73 88888.00 2024-03-24 10:36:42.404 084 16680.39 636.95 50338.72 88888.00 2024-03-24 10:36:42.904 084 16680.32 636.83 50338.73 88888.00 2024-03-24 10:36:43.404 084 16680.32 636.76 50338.65 88888.00 2024-03-24 10:36:43.904 084 16680.28 636.66 50338.55 88888.00 2024-03-24 10:36:44.404 084 16680.22 636.63 50338.47 88888.00 2024-03-24 10:36:44.904 084 16680.13 636.65 50338.40 88888.00 2024-03-24 10:36:45.404 084 16680.05 636.71 50338.35 88888.00 2024-03-24 10:36:45.904 084 16679.98 636.77 50338.30 88888.00 2024-03-24 10:36:46.404 084 16679.85 636.83 50338.28 88888.00 2024-03-24 10:36:46.904 084 16679.73 636.89 50338.26 88888.00 2024-03-24 10:36:47.404 084 16679.60 637.00 50338.26 88888.00 2024-03-24 10:36:47.904 084 16679.48 637.06 50338.19 88888.00 2024-03-24 10:36:48.404 084 16679.41 637.14 50338.18 88888.00 2024-03-24 10:36:48.904 084 16679.32 637.18 50338.19 88888.00 2024-03-24 10:36:49.404 084 16679.25 637.19 50338.19 88888.00 2024-03-24 10:36:49.904 084 16679.21 637.23 50338.19 88888.00 2024-03-24 10:36:50.404 084 16679.17 637.23 50338.19 88888.00 2024-03-24 10:36:50.904 084 16679.14 637.16 50338.21 88888.00 2024-03-24 10:36:51.404 084 16679.18 637.15 50338.19 88888.00 2024-03-24 10:36:51.904 084 16679.17 637.16 50338.21 88888.00 2024-03-24 10:36:52.404 084 16679.20 637.13 50338.26 88888.00 2024-03-24 10:36:52.904 084 16679.19 637.11 50338.27 88888.00 2024-03-24 10:36:53.404 084 16679.14 637.19 50338.31 88888.00 2024-03-24 10:36:53.904 084 16679.14 637.22 50338.34 88888.00 2024-03-24 10:36:54.404 084 16679.14 637.24 50338.31 88888.00 2024-03-24 10:36:54.904 084 16679.13 637.27 50338.32 88888.00 2024-03-24 10:36:55.404 084 16679.10 637.22 50338.38 88888.00 2024-03-24 10:36:55.904 084 16679.07 637.15 50338.40 88888.00 2024-03-24 10:36:56.404 084 16679.10 637.09 50338.48 88888.00 2024-03-24 10:36:56.904 084 16679.09 637.02 50338.44 88888.00 2024-03-24 10:36:57.404 084 16679.10 636.92 50338.39 88888.00 2024-03-24 10:36:57.904 084 16679.13 636.87 50338.38 88888.00 2024-03-24 10:36:58.404 084 16679.18 636.80 50338.39 88888.00 2024-03-24 10:36:58.904 084 16679.16 636.75 50338.47 88888.00 2024-03-24 10:36:59.404 084 16679.19 636.74 50338.53 88888.00 2024-03-24 10:36:59.904 084 16679.22 636.70 50338.57 88888.00 2024-03-24 10:37:00.404 084 16679.27 636.68 50338.55 88888.00 2024-03-24 10:37:00.904 084 16679.32 636.66 50338.55 88888.00 2024-03-24 10:37:01.404 084 16679.38 636.67 50338.58 88888.00 2024-03-24 10:37:01.904 084 16679.45 636.65 50338.58 88888.00 2024-03-24 10:37:02.404 084 16679.47 636.69 50338.59 88888.00 2024-03-24 10:37:02.904 084 16679.47 636.71 50338.66 88888.00 2024-03-24 10:37:03.404 084 16679.55 636.68 50338.67 88888.00 2024-03-24 10:37:03.904 084 16679.58 636.67 50338.59 88888.00 2024-03-24 10:37:04.404 084 16679.67 636.58 50338.56 88888.00 2024-03-24 10:37:04.904 084 16679.78 636.46 50338.65 88888.00 2024-03-24 10:37:05.404 084 16679.83 636.41 50338.68 88888.00 2024-03-24 10:37:05.904 084 16679.92 636.35 50338.69 88888.00 2024-03-24 10:37:06.404 084 16679.98 636.32 50338.67 88888.00 2024-03-24 10:37:07.404 084 16680.04 636.39 50338.71 88888.00 2024-03-24 10:37:07.904 084 16680.05 636.32 50338.72 88888.00 2024-03-24 10:37:08.404 084 16680.05 636.25 50338.74 88888.00 2024-03-24 10:37:08.904 084 16680.05 636.16 50338.74 88888.00 2024-03-24 10:37:09.404 084 16680.01 636.06 50338.69 88888.00 2024-03-24 10:37:09.904 084 16679.97 636.00 50338.66 88888.00 2024-03-24 10:37:10.404 084 16679.97 635.93 50338.58 88888.00 2024-03-24 10:37:10.904 084 16679.92 635.76 50338.53 88888.00 2024-03-24 10:37:11.404 084 16679.89 635.57 50338.61 88888.00 2024-03-24 10:37:11.904 084 16679.92 635.45 50338.63 88888.00 2024-03-24 10:37:12.405 084 16679.96 635.37 50338.59 88888.00 2024-03-24 10:37:12.905 084 16680.00 635.29 50338.59 88888.00 2024-03-24 10:37:13.405 084 16680.04 635.22 50338.57 88888.00 2024-03-24 10:37:13.905 084 16680.09 635.11 50338.58 88888.00 2024-03-24 10:37:14.405 084 16680.18 635.01 50338.68 88888.00 2024-03-24 10:37:14.905 084 16680.19 635.00 50338.68 88888.00 2024-03-24 10:37:15.405 084 16680.24 634.97 50338.66 88888.00 2024-03-24 10:37:15.905 084 16680.25 634.91 50338.68 88888.00 2024-03-24 10:37:16.405 084 16680.33 634.81 50338.64 88888.00 2024-03-24 10:37:17.405 084 16680.37 634.62 50338.63 88888.00 2024-03-24 10:37:17.905 084 16680.40 634.56 50338.63 88888.00 2024-03-24 10:37:18.405 084 16680.37 634.51 50338.59 88888.00 2024-03-24 10:37:18.905 084 16680.36 634.57 50338.57 88888.00 2024-03-24 10:37:19.405 084 16680.36 634.56 50338.56 88888.00 2024-03-24 10:37:19.905 084 16680.37 634.58 50338.57 88888.00 2024-03-24 10:37:20.405 084 16680.33 634.63 50338.55 88888.00 2024-03-24 10:37:20.905 084 16680.22 634.62 50338.56 88888.00 2024-03-24 10:37:21.405 084 16680.14 634.61 50338.53 88888.00 2024-03-24 10:37:21.905 084 16680.06 634.58 50338.50 88888.00 2024-03-24 10:37:22.405 084 16680.00 634.52 50338.46 88888.00 2024-03-24 10:37:22.905 084 16680.00 634.46 50338.41 88888.00 2024-03-24 10:37:23.405 084 16679.93 634.37 50338.41 88888.00 2024-03-24 10:37:23.905 084 16679.90 634.22 50338.41 88888.00 2024-03-24 10:37:24.405 084 16679.83 634.06 50338.35 88888.00 2024-03-24 10:37:24.905 084 16679.76 633.90 50338.35 88888.00 2024-03-24 10:37:25.405 084 16679.80 633.71 50338.37 88888.00 2024-03-24 10:37:25.905 084 16679.84 633.48 50338.39 88888.00 2024-03-24 10:37:26.405 084 16679.84 633.29 50338.40 88888.00 2024-03-24 10:37:27.405 084 16679.88 632.93 50338.32 88888.00 2024-03-24 10:37:27.905 084 16679.90 632.76 50338.31 88888.00 2024-03-24 10:37:28.405 084 16679.92 632.65 50338.30 88888.00 2024-03-24 10:37:28.905 084 16679.92 632.48 50338.29 88888.00 2024-03-24 10:37:29.405 084 16679.97 632.36 50338.27 88888.00 2024-03-24 10:37:29.905 084 16679.91 632.24 50338.27 88888.00 2024-03-24 10:37:30.405 084 16679.84 632.14 50338.25 88888.00 2024-03-24 10:37:30.905 084 16679.81 632.07 50338.15 88888.00 2024-03-24 10:37:31.405 084 16679.79 631.98 50338.07 88888.00 2024-03-24 10:37:31.905 084 16679.82 631.83 50338.03 88888.00 2024-03-24 10:37:32.405 084 16679.81 631.72 50338.00 88888.00 2024-03-24 10:37:32.905 084 16679.76 631.59 50337.94 88888.00 2024-03-24 10:37:33.405 084 16679.73 631.43 50337.94 88888.00 2024-03-24 10:37:33.905 084 16679.74 631.26 50338.01 88888.00 2024-03-24 10:37:34.405 084 16679.75 631.10 50338.06 88888.00 2024-03-24 10:37:34.905 084 16679.75 630.91 50338.00 88888.00 2024-03-24 10:37:35.405 084 16679.67 630.86 50337.94 88888.00 2024-03-24 10:37:35.905 084 16679.65 630.82 50337.81 88888.00 2024-03-24 10:37:36.405 084 16679.62 630.75 50337.77 88888.00 2024-03-24 10:37:36.905 084 16679.64 630.67 50337.80 88888.00 2024-03-24 10:37:37.406 084 16679.63 630.65 50337.75 88888.00 2024-03-24 10:37:37.906 084 16679.58 630.66 50337.75 88888.00 2024-03-24 10:37:38.406 084 16679.51 630.74 50337.77 88888.00 2024-03-24 10:37:38.906 084 16679.40 630.82 50337.71 88888.00 2024-03-24 10:37:39.406 084 16679.27 630.78 50337.67 88888.00 2024-03-24 10:37:39.906 084 16679.17 630.75 50337.75 88888.00 2024-03-24 10:37:40.406 084 16679.08 630.77 50337.80 88888.00 2024-03-24 10:37:40.906 084 16678.99 630.79 50337.79 88888.00 2024-03-24 10:37:41.406 084 16678.91 630.76 50337.75 88888.00 2024-03-24 10:37:41.906 084 16678.88 630.71 50337.73 88888.00 2024-03-24 10:37:42.406 084 16678.85 630.70 50337.72 88888.00 2024-03-24 10:37:42.906 084 16678.83 630.70 50337.72 88888.00 2024-03-24 10:37:43.406 084 16678.77 630.66 50337.74 88888.00 2024-03-24 10:37:43.906 084 16678.76 630.67 50337.81 88888.00 2024-03-24 10:37:44.406 084 16678.77 630.66 50337.86 88888.00 2024-03-24 10:37:44.906 084 16678.81 630.69 50337.88 88888.00 2024-03-24 10:37:45.406 084 16678.87 630.78 50337.77 88888.00 2024-03-24 10:37:45.906 084 16678.93 630.86 50337.72 88888.00 2024-03-24 10:37:46.406 084 16678.91 630.94 50337.79 88888.00 2024-03-24 10:37:46.906 084 16678.84 630.92 50337.84 88888.00 2024-03-24 10:37:47.406 084 16678.82 630.92 50337.81 88888.00 2024-03-24 10:37:47.906 084 16678.84 630.94 50337.82 88888.00 2024-03-24 10:37:48.406 084 16678.86 630.95 50337.77 88888.00 2024-03-24 10:37:48.906 084 16678.85 630.92 50337.84 88888.00 2024-03-24 10:37:49.406 084 16678.84 630.87 50337.83 88888.00 2024-03-24 10:37:49.906 084 16678.84 630.78 50337.80 88888.00 2024-03-24 10:37:50.406 084 16678.83 630.68 50337.80 88888.00 2024-03-24 10:37:50.906 084 16678.84 630.60 50337.79 88888.00 2024-03-24 10:37:51.406 084 16678.85 630.61 50337.81 88888.00 2024-03-24 10:37:51.906 084 16678.90 630.50 50337.81 88888.00 2024-03-24 10:37:52.406 084 16678.98 630.41 50337.81 88888.00 2024-03-24 10:37:52.906 084 16678.98 630.32 50337.80 88888.00 2024-03-24 10:37:53.406 084 16679.00 630.24 50337.76 88888.00 2024-03-24 10:37:53.906 084 16679.03 630.30 50337.79 88888.00 2024-03-24 10:37:54.406 084 16679.08 630.32 50337.80 88888.00 2024-03-24 10:37:54.906 084 16679.07 630.35 50337.80 88888.00 2024-03-24 10:37:55.406 084 16679.04 630.53 50337.81 88888.00 2024-03-24 10:37:55.906 084 16678.94 630.65 50337.83 88888.00 2024-03-24 10:37:56.406 084 16678.87 630.76 50337.86 88888.00 2024-03-24 10:37:56.906 084 16678.85 630.87 50337.83 88888.00 2024-03-24 10:37:57.406 084 16678.84 630.93 50337.85 88888.00 2024-03-24 10:37:57.906 084 16678.76 631.11 50337.80 88888.00 2024-03-24 10:37:58.406 084 16678.63 631.23 50337.80 88888.00 2024-03-24 10:37:58.906 084 16678.50 631.35 50337.77 88888.00 2024-03-24 10:37:59.406 084 16678.40 631.46 50337.73 88888.00 2024-03-24 10:37:59.906 084 16678.38 631.56 50337.73 88888.00 2024-03-24 10:38:00.406 084 16678.35 631.62 50337.81 88888.00 2024-03-24 10:38:00.906 084 16678.31 631.74 50337.85 88888.00 2024-03-24 10:38:01.406 084 16678.21 631.88 50337.88 88888.00 2024-03-24 10:38:01.906 084 16678.20 632.07 50337.99 88888.00 2024-03-24 10:38:02.406 084 16678.22 632.22 50337.99 88888.00 2024-03-24 10:38:02.906 084 16678.22 632.36 50338.01 88888.00 2024-03-24 10:38:03.406 084 16678.16 632.67 50338.06 88888.00 2024-03-24 10:38:03.906 084 16678.17 632.83 50338.10 88888.00 2024-03-24 10:38:04.406 084 16678.20 633.06 50338.21 88888.00 2024-03-24 10:38:04.906 084 16678.14 633.29 50338.23 88888.00 2024-03-24 10:38:05.406 084 16678.20 633.47 50338.25 88888.00 2024-03-24 10:38:05.906 084 16678.26 633.72 50338.29 88888.00 2024-03-24 10:38:06.406 084 16678.25 633.95 50338.38 88888.00 2024-03-24 10:38:06.906 084 16678.17 634.15 50338.45 88888.00 2024-03-24 10:38:07.407 084 16678.14 634.37 50338.46 88888.00 2024-03-24 10:38:07.907 084 16678.17 634.58 50338.48 88888.00 2024-03-24 10:38:08.407 084 16678.19 634.71 50338.52 88888.00 2024-03-24 10:38:08.907 084 16678.21 634.91 50338.56 88888.00 2024-03-24 10:38:09.407 084 16678.23 635.03 50338.56 88888.00 2024-03-24 10:38:09.907 084 16678.25 635.21 50338.57 88888.00 2024-03-24 10:38:10.407 084 16678.26 635.31 50338.67 88888.00 2024-03-24 10:38:10.907 084 16678.31 635.45 50338.77 88888.00 2024-03-24 10:38:11.407 084 16678.37 635.61 50338.81 88888.00 2024-03-24 10:38:11.907 084 16678.35 635.72 50338.80 88888.00 2024-03-24 10:38:12.407 084 16678.33 635.83 50338.86 88888.00 2024-03-24 10:38:12.907 084 16678.35 635.87 50338.83 88888.00 2024-03-24 10:38:13.407 084 16678.38 635.88 50338.81 88888.00 2024-03-24 10:38:13.907 084 16678.40 635.89 50338.81 88888.00 2024-03-24 10:38:14.407 084 16678.40 635.92 50338.84 88888.00 2024-03-24 10:38:14.907 084 16678.42 635.94 50338.81 88888.00 2024-03-24 10:38:15.407 084 16678.51 635.96 50338.83 88888.00 2024-03-24 10:38:15.907 084 16678.59 635.93 50338.89 88888.00 2024-03-24 10:38:16.407 084 16678.65 635.93 50338.92 88888.00 2024-03-24 10:38:16.907 084 16678.66 635.98 50338.99 88888.00 2024-03-24 10:38:17.407 084 16678.70 636.01 50339.07 88888.00 2024-03-24 10:38:17.907 084 16678.73 636.04 50339.13 88888.00 2024-03-24 10:38:18.907 084 16678.85 636.23 50339.09 88888.00 2024-03-24 10:38:19.407 084 16678.84 636.32 50339.18 88888.00 2024-03-24 10:38:19.907 084 16678.86 636.41 50339.22 88888.00 2024-03-24 10:38:20.407 084 16678.91 636.53 50339.22 88888.00 2024-03-24 10:38:20.907 084 16678.87 636.71 50339.23 88888.00 2024-03-24 10:38:21.407 084 16678.82 636.81 50339.32 88888.00 2024-03-24 10:38:21.907 084 16678.77 636.94 50339.32 88888.00 2024-03-24 10:38:22.407 084 16678.70 637.05 50339.32 88888.00 2024-03-24 10:38:22.907 084 16678.68 637.14 50339.33 88888.00 2024-03-24 10:38:23.407 084 16678.61 637.21 50339.26 88888.00 2024-03-24 10:38:23.907 084 16678.55 637.28 50339.22 88888.00 2024-03-24 10:38:24.407 084 16678.48 637.37 50339.29 88888.00 2024-03-24 10:38:24.907 084 16678.35 637.39 50339.26 88888.00 2024-03-24 10:38:25.407 084 16678.26 637.45 50339.24 88888.00 2024-03-24 10:38:25.907 084 16678.16 637.52 50339.20 88888.00 2024-03-24 10:38:26.407 084 16678.13 637.63 50339.24 88888.00 2024-03-24 10:38:26.907 084 16678.14 637.75 50339.28 88888.00 2024-03-24 10:38:27.407 084 16678.08 637.83 50339.31 88888.00 2024-03-24 10:38:27.907 084 16678.08 637.90 50339.36 88888.00 2024-03-24 10:38:28.907 084 16678.05 638.10 50339.40 88888.00 2024-03-24 10:38:29.407 084 16678.03 638.20 50339.38 88888.00 2024-03-24 10:38:29.907 084 16678.02 638.25 50339.47 88888.00 2024-03-24 10:38:30.407 084 16678.06 638.37 50339.50 88888.00 2024-03-24 10:38:30.907 084 16678.02 638.51 50339.45 88888.00 2024-03-24 10:38:31.407 084 16677.98 638.70 50339.48 88888.00 2024-03-24 10:38:31.907 084 16678.00 638.87 50339.54 88888.00 2024-03-24 10:38:32.407 084 16677.99 639.03 50339.58 88888.00 2024-03-24 10:38:32.907 084 16678.02 639.13 50339.62 88888.00 2024-03-24 10:38:33.407 084 16678.03 639.28 50339.56 88888.00 2024-03-24 10:38:33.908 084 16677.99 639.42 50339.57 88888.00 2024-03-24 10:38:34.408 084 16677.97 639.49 50339.67 88888.00 2024-03-24 10:38:34.908 084 16677.97 639.58 50339.69 88888.00 2024-03-24 10:38:35.408 084 16678.03 639.70 50339.76 88888.00 2024-03-24 10:38:35.908 084 16678.10 639.75 50339.82 88888.00 2024-03-24 10:38:36.408 084 16678.06 639.89 50339.85 88888.00 2024-03-24 10:38:36.908 084 16678.00 639.96 50339.78 88888.00 2024-03-24 10:38:37.408 084 16677.99 640.02 50339.77 88888.00 2024-03-24 10:38:37.908 084 16677.97 640.18 50339.82 88888.00 2024-03-24 10:38:38.908 084 16677.88 640.45 50339.86 88888.00 2024-03-24 10:38:39.408 084 16677.86 640.60 50339.87 88888.00 2024-03-24 10:38:39.908 084 16677.85 640.74 50339.96 88888.00 2024-03-24 10:38:40.408 084 16677.82 640.80 50339.91 88888.00 2024-03-24 10:38:40.908 084 16677.84 640.88 50339.87 88888.00 2024-03-24 10:38:41.408 084 16677.81 640.97 50339.94 88888.00 2024-03-24 10:38:41.908 084 16677.80 641.10 50339.94 88888.00 2024-03-24 10:38:42.408 084 16677.78 641.22 50339.96 88888.00 2024-03-24 10:38:42.908 084 16677.72 641.36 50339.97 88888.00 2024-03-24 10:38:43.408 084 16677.64 641.49 50339.92 88888.00 2024-03-24 10:38:43.908 084 16677.55 641.62 50339.93 88888.00 2024-03-24 10:38:44.408 084 16677.46 641.75 50339.99 88888.00 2024-03-24 10:38:44.908 084 16677.38 641.88 50340.01 88888.00 2024-03-24 10:38:45.408 084 16677.34 641.92 50340.04 88888.00 2024-03-24 10:38:45.908 084 16677.36 642.00 50340.11 88888.00 2024-03-24 10:38:46.408 084 16677.33 642.08 50340.16 88888.00 2024-03-24 10:38:46.908 084 16677.28 642.19 50340.23 88888.00 2024-03-24 10:38:47.408 084 16677.24 642.31 50340.20 88888.00 2024-03-24 10:38:47.908 084 16677.20 642.40 50340.20 88888.00 2024-03-24 10:38:48.408 084 16677.20 642.48 50340.27 88888.00 2024-03-24 10:38:48.908 084 16677.22 642.61 50340.34 88888.00 2024-03-24 10:38:49.408 084 16677.20 642.73 50340.42 88888.00 2024-03-24 10:38:49.908 084 16677.26 642.93 50340.54 88888.00 2024-03-24 10:38:50.408 084 16677.35 643.09 50340.58 88888.00 2024-03-24 10:38:50.908 084 16677.40 643.20 50340.65 88888.00 2024-03-24 10:38:51.408 084 16677.46 643.27 50340.68 88888.00 2024-03-24 10:38:51.908 084 16677.53 643.35 50340.75 88888.00 2024-03-24 10:38:52.408 084 16677.58 643.37 50340.76 88888.00 2024-03-24 10:38:52.908 084 16677.67 643.36 50340.75 88888.00 2024-03-24 10:38:53.408 084 16677.69 643.40 50340.75 88888.00 2024-03-24 10:38:53.908 084 16677.77 643.39 50340.82 88888.00 2024-03-24 10:38:54.408 084 16677.85 643.35 50340.86 88888.00 2024-03-24 10:38:54.908 084 16677.90 643.35 50340.83 88888.00 2024-03-24 10:38:55.408 084 16677.96 643.32 50340.79 88888.00 2024-03-24 10:38:55.908 084 16678.03 643.24 50340.85 88888.00 2024-03-24 10:38:56.408 084 16678.15 643.12 50340.93 88888.00 2024-03-24 10:38:56.908 084 16678.23 643.05 50340.91 88888.00 2024-03-24 10:38:57.408 084 16678.31 642.94 50340.88 88888.00 2024-03-24 10:38:57.908 084 16678.40 642.81 50340.93 88888.00 2024-03-24 10:38:58.408 084 16678.51 642.72 50340.94 88888.00 2024-03-24 10:38:58.908 084 16678.63 642.73 50340.93 88888.00 2024-03-24 10:38:59.408 084 16678.65 642.71 50340.96 88888.00 2024-03-24 10:38:59.908 084 16678.67 642.67 50341.00 88888.00 2024-03-24 10:39:00.408 084 16678.74 642.68 50341.01 88888.00 2024-03-24 10:39:00.908 084 16678.81 642.69 50341.01 88888.00 2024-03-24 10:39:01.408 084 16678.94 642.71 50340.97 88888.00 2024-03-24 10:39:01.908 084 16679.03 642.73 50341.01 88888.00 2024-03-24 10:39:02.408 084 16679.10 642.73 50340.93 88888.00 2024-03-24 10:39:02.908 084 16679.12 642.72 50341.00 88888.00 2024-03-24 10:39:03.408 084 16679.14 642.66 50341.01 88888.00 2024-03-24 10:39:03.909 084 16679.14 642.62 50341.00 88888.00 2024-03-24 10:39:04.409 084 16679.11 642.62 50340.96 88888.00 2024-03-24 10:39:04.909 084 16679.09 642.58 50340.98 88888.00 2024-03-24 10:39:05.409 084 16679.05 642.63 50341.02 88888.00 2024-03-24 10:39:05.909 084 16679.04 642.66 50340.98 88888.00 2024-03-24 10:39:06.409 084 16679.07 642.69 50340.98 88888.00 2024-03-24 10:39:06.909 084 16679.09 642.70 50341.04 88888.00 2024-03-24 10:39:07.409 084 16679.10 642.72 50341.10 88888.00 2024-03-24 10:39:07.909 084 16679.11 642.69 50341.15 88888.00 2024-03-24 10:39:08.409 084 16679.13 642.68 50341.17 88888.00 2024-03-24 10:39:08.909 084 16679.17 642.63 50341.19 88888.00 2024-03-24 10:39:09.409 084 16679.20 642.66 50341.20 88888.00 2024-03-24 10:39:09.909 084 16679.20 642.66 50341.22 88888.00 2024-03-24 10:39:10.409 084 16679.21 642.71 50341.22 88888.00 2024-03-24 10:39:10.909 084 16679.27 642.78 50341.25 88888.00 2024-03-24 10:39:11.409 084 16679.30 642.84 50341.28 88888.00 2024-03-24 10:39:11.909 084 16679.30 642.83 50341.29 88888.00 2024-03-24 10:39:12.409 084 16679.35 642.80 50341.26 88888.00 2024-03-24 10:39:12.909 084 16679.43 642.79 50341.30 88888.00 2024-03-24 10:39:13.409 084 16679.48 642.76 50341.32 88888.00 2024-03-24 10:39:13.909 084 16679.54 642.73 50341.38 88888.00 2024-03-24 10:39:14.409 084 16679.55 642.68 50341.35 88888.00 2024-03-24 10:39:14.909 084 16679.57 642.63 50341.33 88888.00 2024-03-24 10:39:15.409 084 16679.65 642.55 50341.32 88888.00 2024-03-24 10:39:15.909 084 16679.70 642.45 50341.32 88888.00 2024-03-24 10:39:16.409 084 16679.70 642.40 50341.32 88888.00 2024-03-24 10:39:16.909 084 16679.74 642.34 50341.34 88888.00 2024-03-24 10:39:17.409 084 16679.74 642.35 50341.41 88888.00 2024-03-24 10:39:17.909 084 16679.83 642.32 50341.41 88888.00 2024-03-24 10:39:18.409 084 16679.91 642.26 50341.44 88888.00 2024-03-24 10:39:18.909 084 16679.92 642.25 50341.46 88888.00 2024-03-24 10:39:19.409 084 16679.98 642.24 50341.48 88888.00 2024-03-24 10:39:19.909 084 16680.05 642.17 50341.56 88888.00 2024-03-24 10:39:20.409 084 16680.11 642.09 50341.53 88888.00 2024-03-24 10:39:20.909 084 16680.13 641.99 50341.47 88888.00 2024-03-24 10:39:21.409 084 16680.10 641.92 50341.40 88888.00 2024-03-24 10:39:21.909 084 16680.08 641.93 50341.43 88888.00 2024-03-24 10:39:22.409 084 16680.14 641.82 50341.47 88888.00 2024-03-24 10:39:22.909 084 16680.15 641.74 50341.40 88888.00 2024-03-24 10:39:23.409 084 16680.20 641.67 50341.47 88888.00 2024-03-24 10:39:23.909 084 16680.24 641.59 50341.49 88888.00 2024-03-24 10:39:24.409 084 16680.23 641.54 50341.52 88888.00 2024-03-24 10:39:24.909 084 16680.22 641.50 50341.47 88888.00 2024-03-24 10:39:25.409 084 16680.19 641.48 50341.42 88888.00 2024-03-24 10:39:25.909 084 16680.15 641.49 50341.46 88888.00 2024-03-24 10:39:26.409 084 16680.14 641.47 50341.46 88888.00 2024-03-24 10:39:26.909 084 16680.15 641.49 50341.43 88888.00 2024-03-24 10:39:27.409 084 16680.13 641.50 50341.39 88888.00 2024-03-24 10:39:27.909 084 16680.15 641.51 50341.35 88888.00 2024-03-24 10:39:28.409 084 16680.14 641.56 50341.30 88888.00 2024-03-24 10:39:28.910 084 16680.11 641.57 50341.30 88888.00 2024-03-24 10:39:29.410 084 16680.15 641.56 50341.37 88888.00 2024-03-24 10:39:29.910 084 16680.22 641.53 50341.35 88888.00 2024-03-24 10:39:30.410 084 16680.24 641.49 50341.29 88888.00 2024-03-24 10:39:30.910 084 16680.29 641.44 50341.28 88888.00 2024-03-24 10:39:31.410 084 16680.32 641.36 50341.28 88888.00 2024-03-24 10:39:31.910 084 16680.36 641.35 50341.32 88888.00 2024-03-24 10:39:32.410 084 16680.41 641.37 50341.32 88888.00 2024-03-24 10:39:32.910 084 16680.42 641.30 50341.30 88888.00 2024-03-24 10:39:33.410 084 16680.51 641.27 50341.30 88888.00 2024-03-24 10:39:33.910 084 16680.60 641.28 50341.30 88888.00 2024-03-24 10:39:34.410 084 16680.69 641.27 50341.34 88888.00 2024-03-24 10:39:34.910 084 16680.81 641.25 50341.35 88888.00 2024-03-24 10:39:35.410 084 16680.88 641.25 50341.28 88888.00 2024-03-24 10:39:35.910 084 16680.93 641.25 50341.24 88888.00 2024-03-24 10:39:36.410 084 16680.96 641.25 50341.24 88888.00 2024-03-24 10:39:36.910 084 16680.98 641.29 50341.20 88888.00 2024-03-24 10:39:37.410 084 16680.98 641.36 50341.13 88888.00 2024-03-24 10:39:37.910 084 16680.99 641.42 50341.03 88888.00 2024-03-24 10:39:38.410 084 16680.97 641.45 50341.04 88888.00 2024-03-24 10:39:38.910 084 16680.93 641.46 50341.04 88888.00 2024-03-24 10:39:39.410 084 16680.96 641.38 50341.04 88888.00 2024-03-24 10:39:40.410 084 16681.03 641.31 50341.03 88888.00 2024-03-24 10:39:40.910 084 16681.06 641.28 50340.97 88888.00 2024-03-24 10:39:41.410 084 16681.11 641.22 50340.93 88888.00 2024-03-24 10:39:41.910 084 16681.14 641.13 50340.93 88888.00 2024-03-24 10:39:42.410 084 16681.19 641.09 50340.92 88888.00 2024-03-24 10:39:42.910 084 16681.24 641.02 50340.83 88888.00 2024-03-24 10:39:43.410 084 16681.24 640.97 50340.86 88888.00 2024-03-24 10:39:43.910 084 16681.31 640.90 50340.87 88888.00 2024-03-24 10:39:44.410 084 16681.33 640.90 50340.91 88888.00 2024-03-24 10:39:44.910 084 16681.38 640.86 50340.92 88888.00 2024-03-24 10:39:45.410 084 16681.43 640.80 50340.98 88888.00 2024-03-24 10:39:45.910 084 16681.52 640.75 50341.03 88888.00 2024-03-24 10:39:46.410 084 16681.57 640.70 50341.07 88888.00 2024-03-24 10:39:46.910 084 16681.63 640.70 50341.07 88888.00 2024-03-24 10:39:47.410 084 16681.67 640.72 50341.07 88888.00 2024-03-24 10:39:47.910 084 16681.70 640.74 50341.13 88888.00 2024-03-24 10:39:48.410 084 16681.75 640.78 50341.15 88888.00 2024-03-24 10:39:48.910 084 16681.77 640.85 50341.16 88888.00 2024-03-24 10:39:49.410 084 16681.82 640.95 50341.20 88888.00 2024-03-24 10:39:50.410 084 16681.83 641.24 50341.34 88888.00 2024-03-24 10:39:50.910 084 16681.85 641.31 50341.33 88888.00 2024-03-24 10:39:51.410 084 16681.89 641.38 50341.34 88888.00 2024-03-24 10:39:51.910 084 16681.85 641.48 50341.34 88888.00 2024-03-24 10:39:52.410 084 16681.80 641.56 50341.25 88888.00 2024-03-24 10:39:52.910 084 16681.72 641.63 50341.24 88888.00 2024-03-24 10:39:53.410 084 16681.65 641.68 50341.32 88888.00 2024-03-24 10:39:53.910 084 16681.59 641.81 50341.38 88888.00 2024-03-24 10:39:54.410 084 16681.61 641.92 50341.43 88888.00 2024-03-24 10:39:54.910 084 16681.64 641.94 50341.48 88888.00 2024-03-24 10:39:55.410 084 16681.69 641.99 50341.51 88888.00 2024-03-24 10:39:55.910 084 16681.73 642.01 50341.60 88888.00 2024-03-24 10:39:56.410 084 16681.73 642.05 50341.59 88888.00 2024-03-24 10:39:56.910 084 16681.73 642.08 50341.60 88888.00 2024-03-24 10:39:57.410 084 16681.73 642.10 50341.61 88888.00 2024-03-24 10:39:57.910 084 16681.69 642.11 50341.62 88888.00 2024-03-24 10:39:58.410 084 16681.69 642.16 50341.65 88888.00 2024-03-24 10:39:58.910 084 16681.68 642.20 50341.68 88888.00 2024-03-24 10:39:59.410 084 16681.70 642.23 50341.69 88888.00 2024-03-24 10:40:00.411 084 16681.92 642.28 50341.69 88888.00 2024-03-24 10:40:00.911 084 16682.01 642.24 50341.69 88888.00 2024-03-24 10:40:01.411 084 16682.09 642.29 50341.75 88888.00 2024-03-24 10:40:01.911 084 16682.16 642.35 50341.79 88888.00 2024-03-24 10:40:02.411 084 16682.21 642.33 50341.80 88888.00 2024-03-24 10:40:02.911 084 16682.26 642.32 50341.77 88888.00 2024-03-24 10:40:03.411 084 16682.33 642.28 50341.83 88888.00 2024-03-24 10:40:03.911 084 16682.42 642.25 50341.92 88888.00 2024-03-24 10:40:04.411 084 16682.53 642.31 50341.93 88888.00 2024-03-24 10:40:04.911 084 16682.67 642.34 50341.99 88888.00 2024-03-24 10:40:05.411 084 16682.80 642.46 50341.96 88888.00 2024-03-24 10:40:05.911 084 16682.84 642.45 50341.90 88888.00 2024-03-24 10:40:06.411 084 16682.84 642.41 50341.90 88888.00 2024-03-24 10:40:06.911 084 16682.87 642.37 50341.92 88888.00 2024-03-24 10:40:07.411 084 16682.83 642.42 50341.88 88888.00 2024-03-24 10:40:07.911 084 16682.82 642.44 50341.84 88888.00 2024-03-24 10:40:08.411 084 16682.81 642.43 50341.81 88888.00 2024-03-24 10:40:08.911 084 16682.86 642.35 50341.79 88888.00 2024-03-24 10:40:09.411 084 16682.87 642.27 50341.84 88888.00 2024-03-24 10:40:10.411 084 16682.92 642.14 50341.86 88888.00 2024-03-24 10:40:10.911 084 16682.95 642.03 50341.89 88888.00 2024-03-24 10:40:11.411 084 16682.97 641.92 50341.83 88888.00 2024-03-24 10:40:11.911 084 16682.99 641.88 50341.79 88888.00 2024-03-24 10:40:12.411 084 16682.99 641.82 50341.77 88888.00 2024-03-24 10:40:12.911 084 16683.02 641.70 50341.77 88888.00 2024-03-24 10:40:13.411 084 16683.06 641.62 50341.75 88888.00 2024-03-24 10:40:13.911 084 16683.14 641.56 50341.68 88888.00 2024-03-24 10:40:14.411 084 16683.22 641.56 50341.67 88888.00 2024-03-24 10:40:14.911 084 16683.30 641.55 50341.66 88888.00 2024-03-24 10:40:15.411 084 16683.35 641.55 50341.68 88888.00 2024-03-24 10:40:15.911 084 16683.45 641.55 50341.72 88888.00 2024-03-24 10:40:16.411 084 16683.52 641.62 50341.70 88888.00 2024-03-24 10:40:16.911 084 16683.55 641.59 50341.74 88888.00 2024-03-24 10:40:17.411 084 16683.63 641.54 50341.71 88888.00 2024-03-24 10:40:17.911 084 16683.71 641.56 50341.72 88888.00 2024-03-24 10:40:18.411 084 16683.74 641.63 50341.69 88888.00 2024-03-24 10:40:18.911 084 16683.74 641.70 50341.66 88888.00 2024-03-24 10:40:19.411 084 16683.80 641.71 50341.68 88888.00 2024-03-24 10:40:20.411 084 16683.95 641.65 50341.70 88888.00 2024-03-24 10:40:20.911 084 16683.98 641.62 50341.64 88888.00 2024-03-24 10:40:21.411 084 16684.03 641.53 50341.64 88888.00 2024-03-24 10:40:21.911 084 16684.08 641.37 50341.64 88888.00 2024-03-24 10:40:22.411 084 16684.20 641.28 50341.67 88888.00 2024-03-24 10:40:22.911 084 16684.27 641.22 50341.61 88888.00 2024-03-24 10:40:23.411 084 16684.33 641.15 50341.64 88888.00 2024-03-24 10:40:23.911 084 16684.36 641.05 50341.69 88888.00 2024-03-24 10:40:24.411 084 16684.43 640.94 50341.68 88888.00 2024-03-24 10:40:24.911 084 16684.46 640.88 50341.65 88888.00 2024-03-24 10:40:25.412 084 16684.50 640.86 50341.60 88888.00 2024-03-24 10:40:25.912 084 16684.52 640.79 50341.53 88888.00 2024-03-24 10:40:26.412 084 16684.52 640.64 50341.50 88888.00 2024-03-24 10:40:26.912 084 16684.49 640.59 50341.48 88888.00 2024-03-24 10:40:27.412 084 16684.52 640.45 50341.49 88888.00 2024-03-24 10:40:27.912 084 16684.55 640.32 50341.47 88888.00 2024-03-24 10:40:28.412 084 16684.62 640.28 50341.42 88888.00 2024-03-24 10:40:28.912 084 16684.64 640.29 50341.43 88888.00 2024-03-24 10:40:29.412 084 16684.73 640.20 50341.47 88888.00 2024-03-24 10:40:29.912 084 16684.81 640.03 50341.50 88888.00 2024-03-24 10:40:30.412 084 16684.90 640.01 50341.44 88888.00 2024-03-24 10:40:30.912 084 16684.92 639.98 50341.37 88888.00 2024-03-24 10:40:31.412 084 16684.92 639.91 50341.34 88888.00 2024-03-24 10:40:31.912 084 16684.94 639.94 50341.35 88888.00 2024-03-24 10:40:32.412 084 16684.93 639.98 50341.39 88888.00 2024-03-24 10:40:32.912 084 16684.87 639.98 50341.41 88888.00 2024-03-24 10:40:33.412 084 16684.83 640.05 50341.41 88888.00 2024-03-24 10:40:33.912 084 16684.89 640.10 50341.43 88888.00 2024-03-24 10:40:34.412 084 16684.87 640.11 50341.50 88888.00 2024-03-24 10:40:34.912 084 16684.89 640.10 50341.46 88888.00 2024-03-24 10:40:35.412 084 16684.85 640.08 50341.37 88888.00 2024-03-24 10:40:35.912 084 16684.87 640.10 50341.33 88888.00 2024-03-24 10:40:36.412 084 16684.86 640.08 50341.29 88888.00 2024-03-24 10:40:36.912 084 16684.87 640.03 50341.32 88888.00 2024-03-24 10:40:37.412 084 16684.81 639.98 50341.31 88888.00 2024-03-24 10:40:37.912 084 16684.80 640.00 50341.34 88888.00 2024-03-24 10:40:38.412 084 16684.77 640.05 50341.25 88888.00 2024-03-24 10:40:38.912 084 16684.73 639.93 50341.20 88888.00 2024-03-24 10:40:39.412 084 16684.68 639.89 50341.23 88888.00 2024-03-24 10:40:39.912 084 16684.60 639.87 50341.21 88888.00 2024-03-24 10:40:40.412 084 16684.57 639.82 50341.20 88888.00 2024-03-24 10:40:40.912 084 16684.56 639.80 50341.19 88888.00 2024-03-24 10:40:41.412 084 16684.52 639.81 50341.16 88888.00 2024-03-24 10:40:41.912 084 16684.49 639.76 50341.19 88888.00 2024-03-24 10:40:42.412 084 16684.43 639.72 50341.15 88888.00 2024-03-24 10:40:42.912 084 16684.47 639.66 50341.13 88888.00 2024-03-24 10:40:43.412 084 16684.41 639.67 50341.12 88888.00 2024-03-24 10:40:43.912 084 16684.43 639.71 50341.16 88888.00 2024-03-24 10:40:44.412 084 16684.46 639.72 50341.21 88888.00 2024-03-24 10:40:44.912 084 16684.43 639.74 50341.28 88888.00 2024-03-24 10:40:45.412 084 16684.48 639.76 50341.30 88888.00 2024-03-24 10:40:45.912 084 16684.52 639.81 50341.33 88888.00 2024-03-24 10:40:46.412 084 16684.56 639.88 50341.34 88888.00 2024-03-24 10:40:46.912 084 16684.59 640.01 50341.39 88888.00 2024-03-24 10:40:47.412 084 16684.60 640.06 50341.39 88888.00 2024-03-24 10:40:47.912 084 16684.60 640.17 50341.43 88888.00 2024-03-24 10:40:48.412 084 16684.58 640.25 50341.46 88888.00 2024-03-24 10:40:48.912 084 16684.52 640.32 50341.49 88888.00 2024-03-24 10:40:49.412 084 16684.46 640.33 50341.55 88888.00 2024-03-24 10:40:49.912 084 16684.47 640.28 50341.52 88888.00 2024-03-24 10:40:50.412 084 16684.42 640.31 50341.53 88888.00 2024-03-24 10:40:50.912 084 16684.38 640.33 50341.50 88888.00 2024-03-24 10:40:51.412 084 16684.27 640.34 50341.53 88888.00 2024-03-24 10:40:51.912 084 16684.21 640.40 50341.49 88888.00 2024-03-24 10:40:52.412 084 16684.16 640.38 50341.51 88888.00 2024-03-24 10:40:52.912 084 16684.04 640.38 50341.49 88888.00 2024-03-24 10:40:53.412 084 16683.98 640.43 50341.47 88888.00 2024-03-24 10:40:53.912 084 16683.95 640.44 50341.43 88888.00 2024-03-24 10:40:54.412 084 16683.87 640.45 50341.44 88888.00 2024-03-24 10:40:54.912 084 16683.80 640.38 50341.46 88888.00 2024-03-24 10:40:55.413 084 16683.77 640.34 50341.44 88888.00 2024-03-24 10:40:55.913 084 16683.77 640.27 50341.39 88888.00 2024-03-24 10:40:56.413 084 16683.78 640.18 50341.41 88888.00 2024-03-24 10:40:56.913 084 16683.79 640.03 50341.38 88888.00 2024-03-24 10:40:57.413 084 16683.75 639.91 50341.37 88888.00 2024-03-24 10:40:57.913 084 16683.80 639.84 50341.38 88888.00 2024-03-24 10:40:58.413 084 16683.86 639.82 50341.35 88888.00 2024-03-24 10:40:58.913 084 16683.86 639.70 50341.33 88888.00 2024-03-24 10:40:59.413 084 16683.89 639.63 50341.33 88888.00 2024-03-24 10:40:59.913 084 16683.89 639.58 50341.40 88888.00 2024-03-24 10:41:00.413 084 16683.85 639.50 50341.42 88888.00 2024-03-24 10:41:00.913 084 16683.93 639.47 50341.41 88888.00 2024-03-24 10:41:01.413 084 16683.95 639.45 50341.40 88888.00 2024-03-24 10:41:01.913 084 16683.95 639.36 50341.40 88888.00 2024-03-24 10:41:02.413 084 16683.96 639.24 50341.46 88888.00 2024-03-24 10:41:02.913 084 16683.92 639.12 50341.44 88888.00 2024-03-24 10:41:03.413 084 16683.84 639.05 50341.42 88888.00 2024-03-24 10:41:03.913 084 16683.77 639.03 50341.41 88888.00 2024-03-24 10:41:04.413 084 16683.74 638.96 50341.34 88888.00 2024-03-24 10:41:04.913 084 16683.76 638.92 50341.37 88888.00 2024-03-24 10:41:05.413 084 16683.74 638.87 50341.39 88888.00 2024-03-24 10:41:05.913 084 16683.68 638.79 50341.38 88888.00 2024-03-24 10:41:06.413 084 16683.66 638.78 50341.32 88888.00 2024-03-24 10:41:06.913 084 16683.62 638.76 50341.29 88888.00 2024-03-24 10:41:07.413 084 16683.63 638.74 50341.28 88888.00 2024-03-24 10:41:07.913 084 16683.61 638.71 50341.30 88888.00 2024-03-24 10:41:08.413 084 16683.53 638.69 50341.28 88888.00 2024-03-24 10:41:08.913 084 16683.51 638.70 50341.31 88888.00 2024-03-24 10:41:09.413 084 16683.52 638.69 50341.35 88888.00 2024-03-24 10:41:09.913 084 16683.54 638.66 50341.31 88888.00 2024-03-24 10:41:10.413 084 16683.52 638.63 50341.31 88888.00 2024-03-24 10:41:10.913 084 16683.46 638.59 50341.25 88888.00 2024-03-24 10:41:11.913 084 16683.31 638.52 50341.21 88888.00 2024-03-24 10:41:12.413 084 16683.23 638.45 50341.21 88888.00 2024-03-24 10:41:12.913 084 16683.16 638.39 50341.23 88888.00 2024-03-24 10:41:13.413 084 16683.14 638.36 50341.20 88888.00 2024-03-24 10:41:13.913 084 16683.14 638.31 50341.26 88888.00 2024-03-24 10:41:14.413 084 16683.15 638.22 50341.28 88888.00 2024-03-24 10:41:14.913 084 16683.15 638.14 50341.24 88888.00 2024-03-24 10:41:15.413 084 16683.21 638.02 50341.21 88888.00 2024-03-24 10:41:15.913 084 16683.22 637.96 50341.25 88888.00 2024-03-24 10:41:16.413 084 16683.26 637.87 50341.29 88888.00 2024-03-24 10:41:16.913 084 16683.31 637.81 50341.28 88888.00 2024-03-24 10:41:17.413 084 16683.39 637.75 50341.33 88888.00 2024-03-24 10:41:17.913 084 16683.44 637.74 50341.31 88888.00 2024-03-24 10:41:18.413 084 16683.52 637.71 50341.34 88888.00 2024-03-24 10:41:18.913 084 16683.57 637.73 50341.42 88888.00 2024-03-24 10:41:19.413 084 16683.69 637.74 50341.52 88888.00 2024-03-24 10:41:19.913 084 16683.77 637.74 50341.53 88888.00 2024-03-24 10:41:20.404 084 16683.78 637.75 50341.49 88888.00 2024-03-24 10:41:20.904 084 16683.86 637.83 50341.41 88888.00 2024-03-24 10:41:21.404 084 16683.88 637.90 50341.40 88888.00 2024-03-24 10:41:21.904 084 16683.84 637.97 50341.35 88888.00 2024-03-24 10:41:22.404 084 16683.78 638.01 50341.34 88888.00 2024-03-24 10:41:22.904 084 16683.75 637.94 50341.37 88888.00 2024-03-24 10:41:23.404 084 16683.77 637.89 50341.37 88888.00 2024-03-24 10:41:23.904 084 16683.75 637.83 50341.32 88888.00 2024-03-24 10:41:24.404 084 16683.69 637.82 50341.30 88888.00 2024-03-24 10:41:24.904 084 16683.69 637.84 50341.30 88888.00 2024-03-24 10:41:25.404 084 16683.67 637.91 50341.28 88888.00 2024-03-24 10:41:25.904 084 16683.62 637.97 50341.21 88888.00 2024-03-24 10:41:26.404 084 16683.57 638.00 50341.16 88888.00 2024-03-24 10:41:26.904 084 16683.54 638.06 50341.16 88888.00 2024-03-24 10:41:27.404 084 16683.49 638.10 50341.14 88888.00 2024-03-24 10:41:27.904 084 16683.44 638.10 50341.12 88888.00 2024-03-24 10:41:28.404 084 16683.39 638.14 50341.10 88888.00 2024-03-24 10:41:28.904 084 16683.27 638.14 50341.11 88888.00 2024-03-24 10:41:29.904 084 16683.22 638.00 50341.06 88888.00 2024-03-24 10:41:30.404 084 16683.26 637.90 50341.06 88888.00 2024-03-24 10:41:30.904 084 16683.28 637.79 50340.97 88888.00 2024-03-24 10:41:32.404 084 16683.44 637.42 50341.03 88888.00 2024-03-24 10:41:32.904 084 16683.46 637.31 50341.09 88888.00 2024-03-24 10:41:33.404 084 16683.51 637.21 50341.11 88888.00 2024-03-24 10:41:33.904 084 16683.54 637.14 50341.10 88888.00 2024-03-24 10:41:34.404 084 16683.63 637.14 50341.07 88888.00 2024-03-24 10:41:34.904 084 16683.66 637.07 50341.05 88888.00 2024-03-24 10:41:35.404 084 16683.71 637.03 50341.06 88888.00 2024-03-24 10:41:35.904 084 16683.76 637.04 50341.14 88888.00 2024-03-24 10:41:36.404 084 16683.83 637.04 50341.14 88888.00 2024-03-24 10:41:36.904 084 16683.87 636.98 50341.15 88888.00 2024-03-24 10:41:37.404 084 16683.90 636.93 50341.13 88888.00 2024-03-24 10:41:37.904 084 16683.99 636.93 50341.13 88888.00 2024-03-24 10:41:38.404 084 16684.06 636.96 50341.11 88888.00 2024-03-24 10:41:38.904 084 16684.07 636.91 50341.13 88888.00 2024-03-24 10:41:39.404 084 16684.06 636.88 50341.12 88888.00 2024-03-24 10:41:39.904 084 16684.10 636.88 50341.09 88888.00 2024-03-24 10:41:40.404 084 16684.12 636.84 50341.12 88888.00 2024-03-24 10:41:40.904 084 16684.16 636.84 50341.15 88888.00 2024-03-24 10:41:41.904 084 16684.21 636.71 50341.03 88888.00 2024-03-24 10:41:42.404 084 16684.23 636.66 50341.00 88888.00 2024-03-24 10:41:42.904 084 16684.29 636.55 50341.01 88888.00 2024-03-24 10:41:43.404 084 16684.28 636.44 50341.02 88888.00 2024-03-24 10:41:43.904 084 16684.27 636.37 50340.97 88888.00 2024-03-24 10:41:44.404 084 16684.30 636.24 50340.95 88888.00 2024-03-24 10:41:44.904 084 16684.24 636.14 50340.94 88888.00 2024-03-24 10:41:45.404 084 16684.23 636.08 50340.92 88888.00 2024-03-24 10:41:45.904 084 16684.22 635.99 50340.92 88888.00 2024-03-24 10:41:46.404 084 16684.23 635.87 50340.87 88888.00 2024-03-24 10:41:46.904 084 16684.16 635.80 50340.85 88888.00 2024-03-24 10:41:47.404 084 16684.14 635.71 50340.86 88888.00 2024-03-24 10:41:47.904 084 16684.15 635.66 50340.89 88888.00 2024-03-24 10:41:48.404 084 16684.08 635.59 50340.82 88888.00 2024-03-24 10:41:48.904 084 16683.99 635.50 50340.80 88888.00 2024-03-24 10:41:49.905 084 16683.97 635.36 50340.75 88888.00 2024-03-24 10:41:50.405 084 16683.98 635.30 50340.77 88888.00 2024-03-24 10:41:50.905 084 16683.95 635.19 50340.75 88888.00 2024-03-24 10:41:51.405 084 16683.89 635.12 50340.73 88888.00 2024-03-24 10:41:51.905 084 16683.85 635.03 50340.70 88888.00 2024-03-24 10:41:52.405 084 16683.86 634.97 50340.68 88888.00 2024-03-24 10:41:52.905 084 16683.84 634.88 50340.69 88888.00 2024-03-24 10:41:53.405 084 16683.86 634.79 50340.76 88888.00 2024-03-24 10:41:53.905 084 16683.90 634.69 50340.69 88888.00 2024-03-24 10:41:54.405 084 16683.94 634.61 50340.68 88888.00 2024-03-24 10:41:54.905 084 16684.01 634.52 50340.65 88888.00 2024-03-24 10:41:55.405 084 16683.99 634.49 50340.63 88888.00 2024-03-24 10:41:55.905 084 16683.99 634.45 50340.63 88888.00 2024-03-24 10:41:56.405 084 16683.99 634.44 50340.63 88888.00 2024-03-24 10:41:56.905 084 16684.01 634.43 50340.63 88888.00 2024-03-24 10:41:57.405 084 16684.06 634.41 50340.66 88888.00 2024-03-24 10:41:57.905 084 16684.02 634.37 50340.65 88888.00 2024-03-24 10:41:58.405 084 16684.02 634.35 50340.66 88888.00 2024-03-24 10:41:58.905 084 16684.06 634.37 50340.65 88888.00 2024-03-24 10:41:59.905 084 16684.07 634.37 50340.73 88888.00 2024-03-24 10:42:00.405 084 16684.14 634.37 50340.70 88888.00 2024-03-24 10:42:00.905 084 16684.19 634.44 50340.75 88888.00 2024-03-24 10:42:01.405 084 16684.18 634.51 50340.70 88888.00 2024-03-24 10:42:01.905 084 16684.20 634.62 50340.77 88888.00 2024-03-24 10:42:02.405 084 16684.22 634.69 50340.80 88888.00 2024-03-24 10:42:02.905 084 16684.25 634.76 50340.80 88888.00 2024-03-24 10:42:03.405 084 16684.29 634.85 50340.86 88888.00 2024-03-24 10:42:03.905 084 16684.24 634.91 50340.82 88888.00 2024-03-24 10:42:04.405 084 16684.22 634.91 50340.77 88888.00 2024-03-24 10:42:04.905 084 16684.25 634.96 50340.75 88888.00 2024-03-24 10:42:05.405 084 16684.27 635.00 50340.76 88888.00 2024-03-24 10:42:05.905 084 16684.28 634.97 50340.79 88888.00 2024-03-24 10:42:06.405 084 16684.34 634.96 50340.82 88888.00 2024-03-24 10:42:06.905 084 16684.42 634.92 50340.86 88888.00 2024-03-24 10:42:07.405 084 16684.54 634.85 50340.93 88888.00 2024-03-24 10:42:07.905 084 16684.56 634.89 50340.92 88888.00 2024-03-24 10:42:08.405 084 16684.62 634.95 50340.94 88888.00 2024-03-24 10:42:08.905 084 16684.67 635.00 50340.94 88888.00 2024-03-24 10:42:09.405 084 16684.72 635.02 50340.94 88888.00 2024-03-24 10:42:09.905 084 16684.76 635.05 50340.94 88888.00 2024-03-24 10:42:10.405 084 16684.83 635.10 50341.01 88888.00 2024-03-24 10:42:10.905 084 16684.82 635.14 50341.03 88888.00 2024-03-24 10:42:11.405 084 16684.86 635.19 50341.04 88888.00 2024-03-24 10:42:11.905 084 16684.93 635.21 50341.00 88888.00 2024-03-24 10:42:12.405 084 16685.00 635.18 50340.98 88888.00 2024-03-24 10:42:12.905 084 16685.08 635.17 50340.93 88888.00 2024-03-24 10:42:13.405 084 16685.15 635.19 50340.91 88888.00 2024-03-24 10:42:13.905 084 16685.21 635.21 50340.85 88888.00 2024-03-24 10:42:14.405 084 16685.22 635.21 50340.83 88888.00 2024-03-24 10:42:14.905 084 16685.28 635.26 50340.86 88888.00 2024-03-24 10:42:15.405 084 16685.43 635.24 50340.89 88888.00 2024-03-24 10:42:15.905 084 16685.52 635.30 50340.93 88888.00 2024-03-24 10:42:16.405 084 16685.56 635.32 50340.98 88888.00 2024-03-24 10:42:16.905 084 16685.68 635.36 50341.03 88888.00 2024-03-24 10:42:17.405 084 16685.75 635.32 50341.06 88888.00 2024-03-24 10:42:17.905 084 16685.84 635.38 50341.07 88888.00 2024-03-24 10:42:18.405 084 16685.89 635.44 50341.02 88888.00 2024-03-24 10:42:18.905 084 16685.92 635.48 50340.98 88888.00 2024-03-24 10:42:19.405 084 16685.92 635.57 50341.09 88888.00 2024-03-24 10:42:19.906 084 16685.89 635.67 50341.11 88888.00 2024-03-24 10:42:20.406 084 16685.87 635.75 50341.02 88888.00 2024-03-24 10:42:20.906 084 16685.87 635.82 50341.03 88888.00 2024-03-24 10:42:21.406 084 16685.82 635.97 50341.02 88888.00 2024-03-24 10:42:21.906 084 16685.79 636.06 50341.03 88888.00 2024-03-24 10:42:22.406 084 16685.70 636.16 50341.00 88888.00 2024-03-24 10:42:22.906 084 16685.68 636.18 50341.00 88888.00 2024-03-24 10:42:23.406 084 16685.68 636.25 50341.04 88888.00 2024-03-24 10:42:23.906 084 16685.63 636.30 50341.05 88888.00 2024-03-24 10:42:24.406 084 16685.59 636.35 50341.06 88888.00 2024-03-24 10:42:24.906 084 16685.54 636.36 50341.05 88888.00 2024-03-24 10:42:25.406 084 16685.57 636.42 50341.06 88888.00 2024-03-24 10:42:25.906 084 16685.59 636.42 50341.12 88888.00 2024-03-24 10:42:26.406 084 16685.65 636.44 50341.22 88888.00 2024-03-24 10:42:26.906 084 16685.68 636.45 50341.29 88888.00 2024-03-24 10:42:27.406 084 16685.65 636.48 50341.29 88888.00 2024-03-24 10:42:27.906 084 16685.63 636.50 50341.28 88888.00 2024-03-24 10:42:28.406 084 16685.65 636.59 50341.22 88888.00 2024-03-24 10:42:28.906 084 16685.63 636.65 50341.23 88888.00 2024-03-24 10:42:29.406 084 16685.62 636.69 50341.28 88888.00 2024-03-24 10:42:29.906 084 16685.64 636.84 50341.22 88888.00 2024-03-24 10:42:30.406 084 16685.57 636.89 50341.23 88888.00 2024-03-24 10:42:30.906 084 16685.46 636.95 50341.25 88888.00 2024-03-24 10:42:31.406 084 16685.40 636.98 50341.19 88888.00 2024-03-24 10:42:31.906 084 16685.26 637.03 50341.19 88888.00 2024-03-24 10:42:32.406 084 16685.12 637.02 50341.22 88888.00 2024-03-24 10:42:32.906 084 16685.03 636.98 50341.24 88888.00 2024-03-24 10:42:33.406 084 16685.04 636.95 50341.24 88888.00 2024-03-24 10:42:33.906 084 16685.07 636.96 50341.29 88888.00 2024-03-24 10:42:34.406 084 16685.04 636.97 50341.38 88888.00 2024-03-24 10:42:34.906 084 16685.02 636.96 50341.41 88888.00 2024-03-24 10:42:35.406 084 16685.03 636.87 50341.43 88888.00 2024-03-24 10:42:35.906 084 16685.09 636.85 50341.42 88888.00 2024-03-24 10:42:36.406 084 16685.11 636.83 50341.42 88888.00 2024-03-24 10:42:36.906 084 16685.16 636.83 50341.46 88888.00 2024-03-24 10:42:37.406 084 16685.24 636.80 50341.49 88888.00 2024-03-24 10:42:37.906 084 16685.25 636.75 50341.58 88888.00 2024-03-24 10:42:38.406 084 16685.27 636.75 50341.59 88888.00 2024-03-24 10:42:38.906 084 16685.40 636.71 50341.69 88888.00 2024-03-24 10:42:39.406 084 16685.51 636.71 50341.74 88888.00 2024-03-24 10:42:39.906 084 16685.50 636.72 50341.69 88888.00 2024-03-24 10:42:40.406 084 16685.53 636.74 50341.69 88888.00 2024-03-24 10:42:40.906 084 16685.61 636.81 50341.76 88888.00 2024-03-24 10:42:41.406 084 16685.60 636.85 50341.83 88888.00 2024-03-24 10:42:41.906 084 16685.56 636.93 50341.88 88888.00 2024-03-24 10:42:42.406 084 16685.53 636.97 50341.85 88888.00 2024-03-24 10:42:43.406 084 16685.44 637.10 50341.83 88888.00 2024-03-24 10:42:43.906 084 16685.38 637.15 50341.85 88888.00 2024-03-24 10:42:44.406 084 16685.29 637.12 50341.83 88888.00 2024-03-24 10:42:44.906 084 16685.26 637.10 50341.76 88888.00 2024-03-24 10:42:45.406 084 16685.20 637.07 50341.71 88888.00 2024-03-24 10:42:45.906 084 16685.19 637.04 50341.71 88888.00 2024-03-24 10:42:46.406 084 16685.24 637.05 50341.65 88888.00 2024-03-24 10:42:46.906 084 16685.18 637.03 50341.66 88888.00 2024-03-24 10:42:47.406 084 16685.13 636.96 50341.74 88888.00 2024-03-24 10:42:47.906 084 16685.16 636.95 50341.85 88888.00 2024-03-24 10:42:48.407 084 16685.24 636.88 50341.87 88888.00 2024-03-24 10:42:48.907 084 16685.29 636.80 50341.89 88888.00 2024-03-24 10:42:49.407 084 16685.34 636.65 50342.01 88888.00 2024-03-24 10:42:49.907 084 16685.43 636.55 50342.07 88888.00 2024-03-24 10:42:50.407 084 16685.47 636.51 50342.04 88888.00 2024-03-24 10:42:50.907 084 16685.50 636.37 50342.05 88888.00 2024-03-24 10:42:51.407 084 16685.53 636.27 50342.08 88888.00 2024-03-24 10:42:51.907 084 16685.60 636.19 50342.10 88888.00 2024-03-24 10:42:52.407 084 16685.66 636.14 50342.12 88888.00 2024-03-24 10:42:53.407 084 16685.69 635.99 50342.04 88888.00 2024-03-24 10:42:53.907 084 16685.70 635.84 50342.03 88888.00 2024-03-24 10:42:54.407 084 16685.65 635.76 50342.05 88888.00 2024-03-24 10:42:54.907 084 16685.61 635.68 50342.07 88888.00 2024-03-24 10:42:55.407 084 16685.59 635.64 50342.02 88888.00 2024-03-24 10:42:55.907 084 16685.53 635.57 50342.03 88888.00 2024-03-24 10:42:56.407 084 16685.53 635.55 50341.98 88888.00 2024-03-24 10:42:56.907 084 16685.51 635.53 50342.01 88888.00 2024-03-24 10:42:57.407 084 16685.50 635.54 50342.04 88888.00 2024-03-24 10:42:57.907 084 16685.52 635.57 50342.04 88888.00 2024-03-24 10:42:58.407 084 16685.51 635.62 50341.97 88888.00 2024-03-24 10:42:58.907 084 16685.52 635.59 50341.97 88888.00 2024-03-24 10:42:59.407 084 16685.48 635.54 50341.94 88888.00 2024-03-24 10:42:59.907 084 16685.42 635.50 50341.95 88888.00 2024-03-24 10:43:00.407 084 16685.45 635.49 50341.94 88888.00 2024-03-24 10:43:00.907 084 16685.55 635.52 50341.97 88888.00 2024-03-24 10:43:01.407 084 16685.68 635.48 50342.05 88888.00 2024-03-24 10:43:01.907 084 16685.74 635.50 50342.06 88888.00 2024-03-24 10:43:02.407 084 16685.84 635.49 50342.13 88888.00 2024-03-24 10:43:02.907 084 16685.90 635.43 50342.21 88888.00 2024-03-24 10:43:03.407 084 16685.93 635.39 50342.23 88888.00 2024-03-24 10:43:03.907 084 16686.00 635.43 50342.30 88888.00 2024-03-24 10:43:04.407 084 16686.04 635.46 50342.33 88888.00 2024-03-24 10:43:04.907 084 16686.09 635.49 50342.32 88888.00 2024-03-24 10:43:05.407 084 16686.15 635.54 50342.30 88888.00 2024-03-24 10:43:05.907 084 16686.15 635.55 50342.24 88888.00 2024-03-24 10:43:06.407 084 16686.19 635.50 50342.15 88888.00 2024-03-24 10:43:06.907 084 16686.35 635.45 50342.14 88888.00 2024-03-24 10:43:07.407 084 16686.44 635.48 50342.14 88888.00 2024-03-24 10:43:07.907 084 16686.51 635.49 50342.18 88888.00 2024-03-24 10:43:08.407 084 16686.56 635.45 50342.20 88888.00 2024-03-24 10:43:08.907 084 16686.61 635.44 50342.21 88888.00 2024-03-24 10:43:09.407 084 16686.70 635.48 50342.23 88888.00 2024-03-24 10:43:09.907 084 16686.79 635.43 50342.24 88888.00 2024-03-24 10:43:10.407 084 16686.84 635.40 50342.24 88888.00 2024-03-24 10:43:10.907 084 16686.91 635.44 50342.25 88888.00 2024-03-24 10:43:11.407 084 16686.97 635.44 50342.26 88888.00 2024-03-24 10:43:11.907 084 16686.98 635.45 50342.30 88888.00 2024-03-24 10:43:12.407 084 16687.06 635.53 50342.23 88888.00 2024-03-24 10:43:12.907 084 16687.13 635.54 50342.15 88888.00 2024-03-24 10:43:13.408 084 16687.20 635.52 50342.16 88888.00 2024-03-24 10:43:13.908 084 16687.24 635.53 50342.20 88888.00 2024-03-24 10:43:14.408 084 16687.31 635.55 50342.18 88888.00 2024-03-24 10:43:14.908 084 16687.30 635.57 50342.15 88888.00 2024-03-24 10:43:15.408 084 16687.35 635.66 50342.15 88888.00 2024-03-24 10:43:15.908 084 16687.38 635.67 50342.12 88888.00 2024-03-24 10:43:16.408 084 16687.35 635.74 50342.15 88888.00 2024-03-24 10:43:16.908 084 16687.35 635.85 50342.16 88888.00 2024-03-24 10:43:17.408 084 16687.37 635.93 50342.17 88888.00 2024-03-24 10:43:17.908 084 16687.42 636.01 50342.15 88888.00 2024-03-24 10:43:18.408 084 16687.42 636.05 50342.14 88888.00 2024-03-24 10:43:18.908 084 16687.41 636.11 50342.15 88888.00 2024-03-24 10:43:19.408 084 16687.41 636.17 50342.15 88888.00 2024-03-24 10:43:19.908 084 16687.45 636.20 50342.20 88888.00 2024-03-24 10:43:20.408 084 16687.42 636.25 50342.20 88888.00 2024-03-24 10:43:20.908 084 16687.47 636.35 50342.15 88888.00 2024-03-24 10:43:21.408 084 16687.51 636.42 50342.16 88888.00 2024-03-24 10:43:21.908 084 16687.50 636.45 50342.16 88888.00 2024-03-24 10:43:22.408 084 16687.54 636.50 50342.15 88888.00 2024-03-24 10:43:22.908 084 16687.63 636.51 50342.17 88888.00 2024-03-24 10:43:23.408 084 16687.68 636.55 50342.21 88888.00 2024-03-24 10:43:23.908 084 16687.76 636.53 50342.26 88888.00 2024-03-24 10:43:24.408 084 16687.82 636.53 50342.27 88888.00 2024-03-24 10:43:24.908 084 16687.88 636.57 50342.26 88888.00 2024-03-24 10:43:25.408 084 16687.92 636.65 50342.27 88888.00 2024-03-24 10:43:25.908 084 16687.98 636.66 50342.25 88888.00 2024-03-24 10:43:26.408 084 16688.10 636.68 50342.26 88888.00 2024-03-24 10:43:26.908 084 16688.25 636.79 50342.33 88888.00 2024-03-24 10:43:27.408 084 16688.39 636.85 50342.42 88888.00 2024-03-24 10:43:27.908 084 16688.53 636.89 50342.49 88888.00 2024-03-24 10:43:28.408 084 16688.65 636.97 50342.44 88888.00 2024-03-24 10:43:28.908 084 16688.74 637.02 50342.44 88888.00 2024-03-24 10:43:29.408 084 16688.81 637.03 50342.48 88888.00 2024-03-24 10:43:29.908 084 16688.88 637.10 50342.48 88888.00 2024-03-24 10:43:30.408 084 16688.95 637.13 50342.43 88888.00 2024-03-24 10:43:30.908 084 16688.95 637.16 50342.38 88888.00 2024-03-24 10:43:31.408 084 16688.98 637.19 50342.39 88888.00 2024-03-24 10:43:31.908 084 16689.00 637.20 50342.43 88888.00 2024-03-24 10:43:32.408 084 16688.98 637.26 50342.49 88888.00 2024-03-24 10:43:32.908 084 16688.96 637.30 50342.43 88888.00 2024-03-24 10:43:33.408 084 16688.96 637.30 50342.42 88888.00 2024-03-24 10:43:33.908 084 16688.95 637.24 50342.48 88888.00 2024-03-24 10:43:34.408 084 16688.89 637.18 50342.47 88888.00 2024-03-24 10:43:34.908 084 16688.83 637.07 50342.43 88888.00 2024-03-24 10:43:35.408 084 16688.81 636.98 50342.43 88888.00 2024-03-24 10:43:35.908 084 16688.73 636.91 50342.36 88888.00 2024-03-24 10:43:36.408 084 16688.65 636.83 50342.29 88888.00 2024-03-24 10:43:36.908 084 16688.59 636.84 50342.25 88888.00 2024-03-24 10:43:37.408 084 16688.50 636.80 50342.26 88888.00 2024-03-24 10:43:37.908 084 16688.41 636.80 50342.21 88888.00 2024-03-24 10:43:38.408 084 16688.19 636.88 50342.10 88888.00 2024-03-24 10:43:38.908 084 16688.00 636.93 50342.01 88888.00 2024-03-24 10:43:39.408 084 16687.82 636.86 50342.03 88888.00 2024-03-24 10:43:39.908 084 16687.58 636.84 50342.03 88888.00 2024-03-24 10:43:40.408 084 16687.38 636.80 50342.01 88888.00 2024-03-24 10:43:40.908 084 16687.21 636.78 50341.96 88888.00 2024-03-24 10:43:41.408 084 16687.06 636.70 50341.93 88888.00 2024-03-24 10:43:41.908 084 16686.93 636.59 50341.89 88888.00 2024-03-24 10:43:42.408 084 16686.78 636.50 50341.92 88888.00 2024-03-24 10:43:42.908 084 16686.69 636.44 50341.93 88888.00 2024-03-24 10:43:43.409 084 16686.62 636.35 50341.94 88888.00 2024-03-24 10:43:43.909 084 16686.54 636.30 50341.95 88888.00 2024-03-24 10:43:44.409 084 16686.52 636.24 50341.97 88888.00 2024-03-24 10:43:44.909 084 16686.47 636.19 50342.06 88888.00 2024-03-24 10:43:45.409 084 16686.37 636.16 50342.06 88888.00 2024-03-24 10:43:45.909 084 16686.36 636.11 50342.07 88888.00 2024-03-24 10:43:46.409 084 16686.32 636.10 50342.11 88888.00 2024-03-24 10:43:46.909 084 16686.27 636.10 50342.20 88888.00 2024-03-24 10:43:47.409 084 16686.21 636.07 50342.21 88888.00 2024-03-24 10:43:47.909 084 16686.14 636.10 50342.23 88888.00 2024-03-24 10:43:48.409 084 16686.06 636.14 50342.20 88888.00 2024-03-24 10:43:48.909 084 16685.99 636.18 50342.26 88888.00 2024-03-24 10:43:49.409 084 16685.95 636.24 50342.39 88888.00 2024-03-24 10:43:49.909 084 16685.93 636.30 50342.44 88888.00 2024-03-24 10:43:50.409 084 16685.93 636.32 50342.43 88888.00 2024-03-24 10:43:50.909 084 16685.90 636.34 50342.36 88888.00 2024-03-24 10:43:51.409 084 16685.89 636.32 50342.35 88888.00 2024-03-24 10:43:51.909 084 16685.90 636.35 50342.43 88888.00 2024-03-24 10:43:52.409 084 16685.93 636.36 50342.47 88888.00 2024-03-24 10:43:52.909 084 16686.01 636.41 50342.48 88888.00 2024-03-24 10:43:53.409 084 16686.05 636.52 50342.50 88888.00 2024-03-24 10:43:53.909 084 16686.06 636.62 50342.53 88888.00 2024-03-24 10:43:54.409 084 16686.14 636.69 50342.54 88888.00 2024-03-24 10:43:54.909 084 16686.23 636.80 50342.56 88888.00 2024-03-24 10:43:55.409 084 16686.28 636.93 50342.57 88888.00 2024-03-24 10:43:55.909 084 16686.37 636.98 50342.65 88888.00 2024-03-24 10:43:56.409 084 16686.37 637.04 50342.63 88888.00 2024-03-24 10:43:56.909 084 16686.43 637.10 50342.58 88888.00 2024-03-24 10:43:57.409 084 16686.51 637.14 50342.58 88888.00 2024-03-24 10:43:57.909 084 16686.58 637.19 50342.54 88888.00 2024-03-24 10:43:58.409 084 16686.66 637.22 50342.52 88888.00 2024-03-24 10:43:58.909 084 16686.77 637.26 50342.52 88888.00 2024-03-24 10:43:59.409 084 16686.88 637.20 50342.57 88888.00 2024-03-24 10:43:59.909 084 16686.98 637.19 50342.62 88888.00 2024-03-24 10:44:00.409 084 16687.07 637.26 50342.61 88888.00 2024-03-24 10:44:00.909 084 16687.16 637.28 50342.56 88888.00 2024-03-24 10:44:01.409 084 16687.23 637.27 50342.54 88888.00 2024-03-24 10:44:01.909 084 16687.32 637.21 50342.59 88888.00 2024-03-24 10:44:02.409 084 16687.39 637.19 50342.58 88888.00 2024-03-24 10:44:02.909 084 16687.44 637.16 50342.61 88888.00 2024-03-24 10:44:03.409 084 16687.48 637.14 50342.61 88888.00 2024-03-24 10:44:03.909 084 16687.50 637.19 50342.58 88888.00 2024-03-24 10:44:04.409 084 16687.51 637.16 50342.56 88888.00 2024-03-24 10:44:04.909 084 16687.53 637.06 50342.43 88888.00 2024-03-24 10:44:05.409 084 16687.49 637.02 50342.39 88888.00 2024-03-24 10:44:05.909 084 16687.38 637.01 50342.35 88888.00 2024-03-24 10:44:06.409 084 16687.32 637.07 50342.36 88888.00 2024-03-24 10:44:06.909 084 16687.20 637.09 50342.35 88888.00 2024-03-24 10:44:07.409 084 16687.10 637.15 50342.25 88888.00 2024-03-24 10:44:07.909 084 16686.96 637.11 50342.24 88888.00 2024-03-24 10:44:08.409 084 16686.84 637.05 50342.16 88888.00 2024-03-24 10:44:08.909 084 16686.70 637.02 50342.15 88888.00 2024-03-24 10:44:09.409 084 16686.62 636.92 50342.06 88888.00 2024-03-24 10:44:09.909 084 16686.54 636.83 50341.97 88888.00 2024-03-24 10:44:10.409 084 16686.50 636.75 50342.02 88888.00 2024-03-24 10:44:10.909 084 16686.48 636.65 50342.07 88888.00 2024-03-24 10:44:11.409 084 16686.52 636.58 50342.05 88888.00 2024-03-24 10:44:11.909 084 16686.57 636.55 50342.04 88888.00 2024-03-24 10:44:12.409 084 16686.57 636.50 50342.06 88888.00 2024-03-24 10:44:12.909 084 16686.53 636.52 50342.07 88888.00 2024-03-24 10:44:13.410 084 16686.53 636.53 50342.07 88888.00 2024-03-24 10:44:13.910 084 16686.45 636.58 50342.03 88888.00 2024-03-24 10:44:14.910 084 16686.48 636.57 50341.98 88888.00 2024-03-24 10:44:15.410 084 16686.44 636.55 50341.96 88888.00 2024-03-24 10:44:15.910 084 16686.41 636.49 50342.01 88888.00 2024-03-24 10:44:16.410 084 16686.43 636.49 50341.96 88888.00 2024-03-24 10:44:16.910 084 16686.47 636.39 50342.01 88888.00 2024-03-24 10:44:17.410 084 16686.53 636.30 50342.12 88888.00 2024-03-24 10:44:17.910 084 16686.54 636.25 50342.08 88888.00 2024-03-24 10:44:18.410 084 16686.57 636.32 50342.07 88888.00 2024-03-24 10:44:18.910 084 16686.62 636.32 50342.08 88888.00 2024-03-24 10:44:19.410 084 16686.63 636.39 50342.14 88888.00 2024-03-24 10:44:19.910 084 16686.66 636.45 50342.18 88888.00 2024-03-24 10:44:20.410 084 16686.68 636.46 50342.16 88888.00 2024-03-24 10:44:20.910 084 16686.68 636.48 50342.13 88888.00 2024-03-24 10:44:21.410 084 16686.68 636.52 50342.10 88888.00 2024-03-24 10:44:21.910 084 16686.72 636.60 50342.08 88888.00 2024-03-24 10:44:22.410 084 16686.71 636.60 50342.05 88888.00 2024-03-24 10:44:22.910 084 16686.70 636.58 50341.99 88888.00 2024-03-24 10:44:23.410 084 16686.69 636.59 50341.89 88888.00 2024-03-24 10:44:23.910 084 16686.69 636.65 50341.81 88888.00 2024-03-24 10:44:24.910 084 16686.58 636.68 50341.89 88888.00 2024-03-24 10:44:25.410 084 16686.52 636.74 50341.90 88888.00 2024-03-24 10:44:25.910 084 16686.49 636.77 50341.88 88888.00 2024-03-24 10:44:26.410 084 16686.45 636.71 50341.85 88888.00 2024-03-24 10:44:26.910 084 16686.42 636.65 50341.80 88888.00 2024-03-24 10:44:27.410 084 16686.40 636.57 50341.77 88888.00 2024-03-24 10:44:27.910 084 16686.37 636.43 50341.75 88888.00 2024-03-24 10:44:28.410 084 16686.39 636.40 50341.68 88888.00 2024-03-24 10:44:28.910 084 16686.39 636.36 50341.71 88888.00 2024-03-24 10:44:29.410 084 16686.34 636.33 50341.69 88888.00 2024-03-24 10:44:29.910 084 16686.30 636.35 50341.68 88888.00 2024-03-24 10:44:30.410 084 16686.30 636.41 50341.69 88888.00 2024-03-24 10:44:30.910 084 16686.39 636.46 50341.66 88888.00 2024-03-24 10:44:31.410 084 16686.44 636.50 50341.69 88888.00 2024-03-24 10:44:31.910 084 16686.41 636.49 50341.71 88888.00 2024-03-24 10:44:32.410 084 16686.43 636.52 50341.67 88888.00 2024-03-24 10:44:32.910 084 16686.44 636.58 50341.69 88888.00 2024-03-24 10:44:33.410 084 16686.42 636.58 50341.64 88888.00 2024-03-24 10:44:33.910 084 16686.41 636.65 50341.60 88888.00 2024-03-24 10:44:34.910 084 16686.51 636.74 50341.66 88888.00 2024-03-24 10:44:35.410 084 16686.60 636.77 50341.60 88888.00 2024-03-24 10:44:35.910 084 16686.69 636.76 50341.61 88888.00 2024-03-24 10:44:36.410 084 16686.77 636.70 50341.65 88888.00 2024-03-24 10:44:36.910 084 16686.87 636.61 50341.61 88888.00 2024-03-24 10:44:37.410 084 16686.98 636.50 50341.61 88888.00 2024-03-24 10:44:37.910 084 16687.05 636.49 50341.59 88888.00 2024-03-24 10:44:38.410 084 16687.13 636.43 50341.59 88888.00 2024-03-24 10:44:38.910 084 16687.22 636.37 50341.55 88888.00 2024-03-24 10:44:39.410 084 16687.31 636.33 50341.46 88888.00 2024-03-24 10:44:39.911 084 16687.27 636.26 50341.46 88888.00 2024-03-24 10:44:40.411 084 16687.28 636.16 50341.41 88888.00 2024-03-24 10:44:40.911 084 16687.29 636.11 50341.38 88888.00 2024-03-24 10:44:41.411 084 16687.32 636.02 50341.37 88888.00 2024-03-24 10:44:41.911 084 16687.33 635.89 50341.30 88888.00 2024-03-24 10:44:42.411 084 16687.30 635.75 50341.24 88888.00 2024-03-24 10:44:42.911 084 16687.24 635.67 50341.16 88888.00 2024-03-24 10:44:43.411 084 16687.19 635.64 50341.15 88888.00 2024-03-24 10:44:43.911 084 16687.11 635.57 50341.10 88888.00 2024-03-24 10:44:44.411 084 16687.01 635.45 50341.04 88888.00 2024-03-24 10:44:44.911 084 16687.00 635.39 50340.93 88888.00 2024-03-24 10:44:45.411 084 16686.93 635.36 50340.87 88888.00 2024-03-24 10:44:45.911 084 16686.87 635.33 50340.86 88888.00 2024-03-24 10:44:46.411 084 16686.78 635.32 50340.94 88888.00 2024-03-24 10:44:46.911 084 16686.67 635.35 50340.91 88888.00 2024-03-24 10:44:47.411 084 16686.60 635.32 50340.84 88888.00 2024-03-24 10:44:47.911 084 16686.48 635.33 50340.79 88888.00 2024-03-24 10:44:48.411 084 16686.43 635.35 50340.83 88888.00 2024-03-24 10:44:48.911 084 16686.42 635.38 50340.79 88888.00 2024-03-24 10:44:49.411 084 16686.32 635.44 50340.82 88888.00 2024-03-24 10:44:49.911 084 16686.24 635.41 50340.80 88888.00 2024-03-24 10:44:50.411 084 16686.19 635.48 50340.75 88888.00 2024-03-24 10:44:50.911 084 16686.13 635.53 50340.75 88888.00 2024-03-24 10:44:51.411 084 16686.03 635.55 50340.73 88888.00 2024-03-24 10:44:51.911 084 16685.98 635.62 50340.77 88888.00 2024-03-24 10:44:52.911 084 16685.96 635.73 50340.76 88888.00 2024-03-24 10:44:53.411 084 16685.92 635.78 50340.78 88888.00 2024-03-24 10:44:53.911 084 16685.95 635.84 50340.78 88888.00 2024-03-24 10:44:54.411 084 16685.97 635.99 50340.76 88888.00 2024-03-24 10:44:54.911 084 16685.97 636.08 50340.83 88888.00 2024-03-24 10:44:55.411 084 16685.96 636.20 50340.85 88888.00 2024-03-24 10:44:55.911 084 16685.92 636.35 50340.87 88888.00 2024-03-24 10:44:56.411 084 16685.93 636.50 50340.83 88888.00 2024-03-24 10:44:56.911 084 16685.93 636.62 50340.77 88888.00 2024-03-24 10:44:57.411 084 16685.98 636.62 50340.74 88888.00 2024-03-24 10:44:57.911 084 16686.01 636.63 50340.77 88888.00 2024-03-24 10:44:58.411 084 16685.99 636.61 50340.73 88888.00 2024-03-24 10:44:58.911 084 16685.98 636.58 50340.66 88888.00 2024-03-24 10:44:59.411 084 16686.01 636.51 50340.74 88888.00 2024-03-24 10:44:59.911 084 16686.10 636.41 50340.79 88888.00 2024-03-24 10:45:00.411 084 16686.16 636.39 50340.75 88888.00 2024-03-24 10:45:00.911 084 16686.14 636.33 50340.74 88888.00 2024-03-24 10:45:01.411 084 16686.14 636.23 50340.67 88888.00 2024-03-24 10:45:01.911 084 16686.13 636.16 50340.69 88888.00 2024-03-24 10:45:02.911 084 16686.05 636.02 50340.60 88888.00 2024-03-24 10:45:03.411 084 16685.95 635.91 50340.55 88888.00 2024-03-24 10:45:03.911 084 16685.88 635.81 50340.49 88888.00 2024-03-24 10:45:04.411 084 16685.79 635.67 50340.45 88888.00 2024-03-24 10:45:04.911 084 16685.69 635.55 50340.40 88888.00 2024-03-24 10:45:05.411 084 16685.62 635.54 50340.43 88888.00 2024-03-24 10:45:05.911 084 16685.53 635.49 50340.37 88888.00 2024-03-24 10:45:06.411 084 16685.45 635.46 50340.29 88888.00 2024-03-24 10:45:06.911 084 16685.33 635.45 50340.29 88888.00 2024-03-24 10:45:07.411 084 16685.24 635.46 50340.30 88888.00 2024-03-24 10:45:07.912 084 16685.13 635.41 50340.20 88888.00 2024-03-24 10:45:08.412 084 16685.02 635.37 50340.15 88888.00 2024-03-24 10:45:08.912 084 16684.91 635.35 50340.16 88888.00 2024-03-24 10:45:09.412 084 16684.83 635.30 50340.14 88888.00 2024-03-24 10:45:09.912 084 16684.78 635.24 50340.12 88888.00 2024-03-24 10:45:10.412 084 16684.76 635.27 50340.11 88888.00 2024-03-24 10:45:10.912 084 16684.76 635.21 50340.11 88888.00 2024-03-24 10:45:11.412 084 16684.76 635.23 50340.10 88888.00 2024-03-24 10:45:11.912 084 16684.72 635.27 50340.12 88888.00 2024-03-24 10:45:12.412 084 16684.67 635.26 50340.14 88888.00 2024-03-24 10:45:12.912 084 16684.64 635.29 50340.10 88888.00 2024-03-24 10:45:13.412 084 16684.62 635.36 50340.03 88888.00 2024-03-24 10:45:13.912 084 16684.59 635.39 50340.05 88888.00 2024-03-24 10:45:14.412 084 16684.58 635.39 50340.05 88888.00 2024-03-24 10:45:14.912 084 16684.52 635.37 50340.02 88888.00 2024-03-24 10:45:15.412 084 16684.45 635.37 50339.99 88888.00 2024-03-24 10:45:16.412 084 16684.41 635.38 50339.78 88888.00 2024-03-24 10:45:16.912 084 16684.40 635.23 50339.81 88888.00 2024-03-24 10:45:17.412 084 16684.43 635.18 50339.86 88888.00 2024-03-24 10:45:17.912 084 16684.47 635.20 50339.93 88888.00 2024-03-24 10:45:18.412 084 16684.49 635.19 50339.95 88888.00 2024-03-24 10:45:18.912 084 16684.50 635.10 50339.95 88888.00 2024-03-24 10:45:19.412 084 16684.46 635.12 50339.96 88888.00 2024-03-24 10:45:19.912 084 16684.43 635.11 50340.00 88888.00 2024-03-24 10:45:20.412 084 16684.39 635.14 50339.99 88888.00 2024-03-24 10:45:20.912 084 16684.36 635.22 50339.94 88888.00 2024-03-24 10:45:21.412 084 16684.32 635.22 50339.88 88888.00 2024-03-24 10:45:21.912 084 16684.23 635.22 50339.87 88888.00 2024-03-24 10:45:22.412 084 16684.16 635.27 50339.84 88888.00 2024-03-24 10:45:22.912 084 16684.11 635.21 50339.81 88888.00 2024-03-24 10:45:23.412 084 16684.08 635.22 50339.77 88888.00 2024-03-24 10:45:23.912 084 16684.07 635.17 50339.77 88888.00 2024-03-24 10:45:24.412 084 16684.05 635.10 50339.81 88888.00 2024-03-24 10:45:24.912 084 16684.05 635.15 50339.86 88888.00 2024-03-24 10:45:25.412 084 16684.01 635.22 50339.90 88888.00 2024-03-24 10:45:25.912 084 16684.01 635.22 50339.88 88888.00 2024-03-24 10:45:26.412 084 16683.95 635.27 50339.86 88888.00 2024-03-24 10:45:26.912 084 16683.92 635.33 50339.85 88888.00 2024-03-24 10:45:27.412 084 16683.87 635.36 50339.90 88888.00 2024-03-24 10:45:27.912 084 16683.80 635.47 50339.91 88888.00 2024-03-24 10:45:28.412 084 16683.80 635.53 50339.93 88888.00 2024-03-24 10:45:28.912 084 16683.84 635.57 50339.94 88888.00 2024-03-24 10:45:29.412 084 16683.85 635.65 50339.95 88888.00 2024-03-24 10:45:29.912 084 16683.87 635.76 50339.95 88888.00 2024-03-24 10:45:30.412 084 16683.86 635.87 50339.92 88888.00 2024-03-24 10:45:30.912 084 16683.83 635.93 50339.85 88888.00 2024-03-24 10:45:31.412 084 16683.79 635.97 50339.88 88888.00 2024-03-24 10:45:31.912 084 16683.80 636.06 50339.92 88888.00 2024-03-24 10:45:32.412 084 16683.80 636.10 50339.91 88888.00 2024-03-24 10:45:32.912 084 16683.85 636.14 50339.86 88888.00 2024-03-24 10:45:33.412 084 16683.86 636.10 50339.85 88888.00 2024-03-24 10:45:33.912 084 16683.85 636.07 50339.81 88888.00 2024-03-24 10:45:34.412 084 16683.81 636.02 50339.85 88888.00 2024-03-24 10:45:34.912 084 16683.79 635.97 50339.87 88888.00 2024-03-24 10:45:35.412 084 16683.79 635.98 50339.81 88888.00 2024-03-24 10:45:36.413 084 16683.80 635.87 50339.78 88888.00 2024-03-24 10:45:36.913 084 16683.84 635.85 50339.82 88888.00 2024-03-24 10:45:37.413 084 16683.85 635.74 50339.68 88888.00 2024-03-24 10:45:37.913 084 16683.80 635.64 50339.65 88888.00 2024-03-24 10:45:38.413 084 16683.78 635.55 50339.60 88888.00 2024-03-24 10:45:38.913 084 16683.77 635.48 50339.49 88888.00 2024-03-24 10:45:39.413 084 16683.75 635.41 50339.41 88888.00 2024-03-24 10:45:39.913 084 16683.76 635.32 50339.38 88888.00 2024-03-24 10:45:40.413 084 16683.77 635.24 50339.39 88888.00 2024-03-24 10:45:40.913 084 16683.77 635.14 50339.45 88888.00 2024-03-24 10:45:41.413 084 16683.84 635.04 50339.44 88888.00 2024-03-24 10:45:41.913 084 16683.90 635.03 50339.35 88888.00 2024-03-24 10:45:42.413 084 16683.98 634.89 50339.38 88888.00 2024-03-24 10:45:42.913 084 16684.06 634.76 50339.42 88888.00 2024-03-24 10:45:43.413 084 16684.14 634.61 50339.49 88888.00 2024-03-24 10:45:43.913 084 16684.22 634.53 50339.50 88888.00 2024-03-24 10:45:44.413 084 16684.22 634.43 50339.40 88888.00 2024-03-24 10:45:44.913 084 16684.21 634.36 50339.31 88888.00 2024-03-24 10:45:45.413 084 16684.19 634.30 50339.30 88888.00 2024-03-24 10:45:46.413 084 16684.22 634.22 50339.27 88888.00 2024-03-24 10:45:46.913 084 16684.22 634.17 50339.29 88888.00 2024-03-24 10:45:47.413 084 16684.23 634.14 50339.29 88888.00 2024-03-24 10:45:47.913 084 16684.25 634.10 50339.21 88888.00 2024-03-24 10:45:48.413 084 16684.24 634.02 50339.14 88888.00 2024-03-24 10:45:48.913 084 16684.15 633.97 50339.09 88888.00 2024-03-24 10:45:49.413 084 16684.10 633.93 50339.12 88888.00 2024-03-24 10:45:49.913 084 16684.10 633.98 50339.11 88888.00 2024-03-24 10:45:50.413 084 16684.07 634.05 50339.10 88888.00 2024-03-24 10:45:50.913 084 16684.03 634.06 50339.15 88888.00 2024-03-24 10:45:51.413 084 16683.94 634.11 50339.14 88888.00 2024-03-24 10:45:51.913 084 16683.86 634.22 50339.11 88888.00 2024-03-24 10:45:52.413 084 16683.86 634.32 50339.17 88888.00 2024-03-24 10:45:52.913 084 16683.81 634.48 50339.10 88888.00 2024-03-24 10:45:53.413 084 16683.71 634.57 50339.03 88888.00 2024-03-24 10:45:53.913 084 16683.63 634.61 50338.93 88888.00 2024-03-24 10:45:54.413 084 16683.54 634.67 50338.86 88888.00 2024-03-24 10:45:54.913 084 16683.52 634.76 50338.90 88888.00 2024-03-24 10:45:55.413 084 16683.41 634.84 50338.94 88888.00 2024-03-24 10:45:55.913 084 16683.39 634.86 50338.95 88888.00 2024-03-24 10:45:56.413 084 16683.36 634.88 50338.92 88888.00 2024-03-24 10:45:56.913 084 16683.32 634.85 50338.90 88888.00 2024-03-24 10:45:57.413 084 16683.26 634.85 50338.82 88888.00 2024-03-24 10:45:57.913 084 16683.26 634.87 50338.85 88888.00 2024-03-24 10:45:58.413 084 16683.31 634.88 50338.85 88888.00 2024-03-24 10:45:58.913 084 16683.35 634.87 50338.83 88888.00 2024-03-24 10:45:59.413 084 16683.43 634.87 50338.85 88888.00 2024-03-24 10:45:59.913 084 16683.45 634.94 50338.84 88888.00 2024-03-24 10:46:00.413 084 16683.45 634.97 50338.81 88888.00 2024-03-24 10:46:00.913 084 16683.45 634.91 50338.83 88888.00 2024-03-24 10:46:01.404 084 16683.50 634.84 50338.83 88888.00 2024-03-24 10:46:01.904 084 16683.58 634.80 50338.83 88888.00 2024-03-24 10:46:02.404 084 16683.61 634.76 50338.82 88888.00 2024-03-24 10:46:02.904 084 16683.68 634.71 50338.82 88888.00 2024-03-24 10:46:03.404 084 16683.74 634.63 50338.83 88888.00 2024-03-24 10:46:03.904 084 16683.84 634.59 50338.84 88888.00 2024-03-24 10:46:04.404 084 16683.89 634.54 50338.86 88888.00 2024-03-24 10:46:04.904 084 16683.96 634.45 50338.91 88888.00 2024-03-24 10:46:05.404 084 16684.01 634.36 50338.91 88888.00 2024-03-24 10:46:06.404 084 16684.18 634.24 50338.91 88888.00 2024-03-24 10:46:06.904 084 16684.25 634.16 50338.90 88888.00 2024-03-24 10:46:07.404 084 16684.28 634.19 50338.85 88888.00 2024-03-24 10:46:07.904 084 16684.31 634.18 50338.83 88888.00 2024-03-24 10:46:08.404 084 16684.32 634.14 50338.80 88888.00 2024-03-24 10:46:08.904 084 16684.31 634.13 50338.82 88888.00 2024-03-24 10:46:09.404 084 16684.27 634.10 50338.80 88888.00 2024-03-24 10:46:09.904 084 16684.22 634.05 50338.76 88888.00 2024-03-24 10:46:10.404 084 16684.18 634.04 50338.68 88888.00 2024-03-24 10:46:10.904 084 16684.13 633.96 50338.59 88888.00 2024-03-24 10:46:11.404 084 16684.07 633.92 50338.58 88888.00 2024-03-24 10:46:11.904 084 16684.06 633.85 50338.49 88888.00 2024-03-24 10:46:12.404 084 16684.02 633.79 50338.45 88888.00 2024-03-24 10:46:12.904 084 16683.99 633.79 50338.39 88888.00 2024-03-24 10:46:13.404 084 16683.96 633.75 50338.37 88888.00 2024-03-24 10:46:13.904 084 16683.94 633.70 50338.39 88888.00 2024-03-24 10:46:14.404 084 16683.94 633.64 50338.36 88888.00 2024-03-24 10:46:14.904 084 16683.85 633.53 50338.34 88888.00 2024-03-24 10:46:15.404 084 16683.84 633.41 50338.35 88888.00 2024-03-24 10:46:15.904 084 16683.88 633.37 50338.36 88888.00 2024-03-24 10:46:16.404 084 16683.93 633.31 50338.31 88888.00 2024-03-24 10:46:16.904 084 16683.96 633.29 50338.37 88888.00 2024-03-24 10:46:17.404 084 16684.03 633.36 50338.36 88888.00 2024-03-24 10:46:17.904 084 16684.07 633.40 50338.38 88888.00 2024-03-24 10:46:18.404 084 16684.11 633.47 50338.37 88888.00 2024-03-24 10:46:18.904 084 16684.12 633.55 50338.32 88888.00 2024-03-24 10:46:19.404 084 16684.11 633.66 50338.34 88888.00 2024-03-24 10:46:19.904 084 16684.14 633.67 50338.35 88888.00 2024-03-24 10:46:20.404 084 16684.19 633.69 50338.34 88888.00 2024-03-24 10:46:20.904 084 16684.28 633.67 50338.37 88888.00 2024-03-24 10:46:21.404 084 16684.38 633.72 50338.36 88888.00 2024-03-24 10:46:21.904 084 16684.43 633.76 50338.31 88888.00 2024-03-24 10:46:22.404 084 16684.43 633.76 50338.34 88888.00 2024-03-24 10:46:22.904 084 16684.50 633.66 50338.36 88888.00 2024-03-24 10:46:23.404 084 16684.57 633.64 50338.35 88888.00 2024-03-24 10:46:23.904 084 16684.59 633.62 50338.35 88888.00 2024-03-24 10:46:24.404 084 16684.64 633.56 50338.31 88888.00 2024-03-24 10:46:24.904 084 16684.72 633.62 50338.23 88888.00 2024-03-24 10:46:25.404 084 16684.75 633.61 50338.22 88888.00 2024-03-24 10:46:25.904 084 16684.77 633.57 50338.23 88888.00 2024-03-24 10:46:26.404 084 16684.74 633.53 50338.20 88888.00 2024-03-24 10:46:26.904 084 16684.74 633.53 50338.12 88888.00 2024-03-24 10:46:27.404 084 16684.71 633.54 50338.15 88888.00 2024-03-24 10:46:27.904 084 16684.71 633.54 50338.11 88888.00 2024-03-24 10:46:28.404 084 16684.65 633.49 50338.07 88888.00 2024-03-24 10:46:28.904 084 16684.59 633.43 50338.06 88888.00 2024-03-24 10:46:29.404 084 16684.56 633.38 50338.07 88888.00 2024-03-24 10:46:29.904 084 16684.49 633.37 50338.08 88888.00 2024-03-24 10:46:30.404 084 16684.41 633.35 50338.06 88888.00 2024-03-24 10:46:30.904 084 16684.34 633.33 50338.01 88888.00 2024-03-24 10:46:31.405 084 16684.29 633.35 50337.97 88888.00 2024-03-24 10:46:31.905 084 16684.19 633.31 50337.93 88888.00 2024-03-24 10:46:32.405 084 16684.18 633.31 50337.92 88888.00 2024-03-24 10:46:32.905 084 16684.15 633.33 50337.84 88888.00 2024-03-24 10:46:33.405 084 16684.08 633.29 50337.83 88888.00 2024-03-24 10:46:33.905 084 16684.06 633.28 50337.82 88888.00 2024-03-24 10:46:34.405 084 16684.03 633.29 50337.79 88888.00 2024-03-24 10:46:34.905 084 16684.04 633.23 50337.72 88888.00 2024-03-24 10:46:35.405 084 16683.98 633.17 50337.72 88888.00 2024-03-24 10:46:35.905 084 16683.88 633.13 50337.71 88888.00 2024-03-24 10:46:36.405 084 16683.80 633.14 50337.68 88888.00 2024-03-24 10:46:36.905 084 16683.77 633.15 50337.63 88888.00 2024-03-24 10:46:37.405 084 16683.67 633.14 50337.61 88888.00 2024-03-24 10:46:37.905 084 16683.63 633.19 50337.65 88888.00 2024-03-24 10:46:38.405 084 16683.62 633.26 50337.65 88888.00 2024-03-24 10:46:38.905 084 16683.63 633.28 50337.65 88888.00 2024-03-24 10:46:39.405 084 16683.62 633.29 50337.67 88888.00 2024-03-24 10:46:39.905 084 16683.61 633.30 50337.66 88888.00 2024-03-24 10:46:40.405 084 16683.66 633.32 50337.70 88888.00 2024-03-24 10:46:40.905 084 16683.70 633.36 50337.72 88888.00 2024-03-24 10:46:41.405 084 16683.72 633.28 50337.74 88888.00 2024-03-24 10:46:41.905 084 16683.76 633.24 50337.74 88888.00 2024-03-24 10:46:42.405 084 16683.77 633.28 50337.74 88888.00 2024-03-24 10:46:42.905 084 16683.83 633.29 50337.80 88888.00 2024-03-24 10:46:43.405 084 16683.87 633.31 50337.75 88888.00 2024-03-24 10:46:43.905 084 16683.90 633.35 50337.76 88888.00 2024-03-24 10:46:44.405 084 16683.98 633.35 50337.76 88888.00 2024-03-24 10:46:44.905 084 16684.05 633.38 50337.74 88888.00 2024-03-24 10:46:45.405 084 16684.10 633.38 50337.76 88888.00 2024-03-24 10:46:45.905 084 16684.13 633.31 50337.76 88888.00 2024-03-24 10:46:46.405 084 16684.16 633.27 50337.80 88888.00 2024-03-24 10:46:46.905 084 16684.20 633.24 50337.85 88888.00 2024-03-24 10:46:47.405 084 16684.24 633.21 50337.82 88888.00 2024-03-24 10:46:47.905 084 16684.28 633.22 50337.84 88888.00 2024-03-24 10:46:48.405 084 16684.38 633.19 50337.85 88888.00 2024-03-24 10:46:48.905 084 16684.38 633.20 50337.84 88888.00 2024-03-24 10:46:49.405 084 16684.41 633.21 50337.88 88888.00 2024-03-24 10:46:49.905 084 16684.43 633.20 50337.84 88888.00 2024-03-24 10:46:50.405 084 16684.50 633.21 50337.88 88888.00 2024-03-24 10:46:50.905 084 16684.47 633.20 50337.84 88888.00 2024-03-24 10:46:51.405 084 16684.47 633.15 50337.76 88888.00 2024-03-24 10:46:51.905 084 16684.46 633.22 50337.73 88888.00 2024-03-24 10:46:52.405 084 16684.46 633.30 50337.71 88888.00 2024-03-24 10:46:52.905 084 16684.36 633.33 50337.64 88888.00 2024-03-24 10:46:53.405 084 16684.23 633.36 50337.64 88888.00 2024-03-24 10:46:53.905 084 16684.12 633.38 50337.63 88888.00 2024-03-24 10:46:54.405 084 16684.03 633.36 50337.54 88888.00 2024-03-24 10:46:54.905 084 16683.96 633.33 50337.47 88888.00 2024-03-24 10:46:55.405 084 16683.84 633.27 50337.43 88888.00 2024-03-24 10:46:55.905 084 16683.80 633.14 50337.46 88888.00 2024-03-24 10:46:56.405 084 16683.74 633.14 50337.47 88888.00 2024-03-24 10:46:56.905 084 16683.67 633.13 50337.43 88888.00 2024-03-24 10:46:57.405 084 16683.63 633.10 50337.38 88888.00 2024-03-24 10:46:57.905 084 16683.60 633.11 50337.40 88888.00 2024-03-24 10:46:58.405 084 16683.57 633.06 50337.37 88888.00 2024-03-24 10:46:58.905 084 16683.49 632.98 50337.38 88888.00 2024-03-24 10:46:59.405 084 16683.45 632.95 50337.38 88888.00 2024-03-24 10:46:59.905 084 16683.44 632.94 50337.38 88888.00 2024-03-24 10:47:00.405 084 16683.42 632.94 50337.39 88888.00 2024-03-24 10:47:00.905 084 16683.37 632.92 50337.37 88888.00 2024-03-24 10:47:01.406 084 16683.39 632.86 50337.36 88888.00 2024-03-24 10:47:01.906 084 16683.34 632.84 50337.38 88888.00 2024-03-24 10:47:02.406 084 16683.30 632.87 50337.38 88888.00 2024-03-24 10:47:02.906 084 16683.19 632.83 50337.38 88888.00 2024-03-24 10:47:03.406 084 16683.17 632.79 50337.36 88888.00 2024-03-24 10:47:03.906 084 16683.16 632.80 50337.37 88888.00 2024-03-24 10:47:04.406 084 16683.18 632.83 50337.46 88888.00 2024-03-24 10:47:04.906 084 16683.15 632.77 50337.43 88888.00 2024-03-24 10:47:05.406 084 16683.10 632.78 50337.36 88888.00 2024-03-24 10:47:05.906 084 16683.11 632.80 50337.38 88888.00 2024-03-24 10:47:06.406 084 16683.08 632.69 50337.40 88888.00 2024-03-24 10:47:06.906 084 16683.09 632.65 50337.35 88888.00 2024-03-24 10:47:07.406 084 16683.11 632.60 50337.29 88888.00 2024-03-24 10:47:07.906 084 16683.13 632.54 50337.28 88888.00 2024-03-24 10:47:08.406 084 16683.06 632.53 50337.28 88888.00 2024-03-24 10:47:08.906 084 16683.04 632.52 50337.29 88888.00 2024-03-24 10:47:09.406 084 16682.97 632.56 50337.30 88888.00 2024-03-24 10:47:09.906 084 16682.93 632.56 50337.29 88888.00 2024-03-24 10:47:10.406 084 16682.88 632.53 50337.28 88888.00 2024-03-24 10:47:10.906 084 16682.80 632.58 50337.30 88888.00 2024-03-24 10:47:11.406 084 16682.69 632.62 50337.29 88888.00 2024-03-24 10:47:11.906 084 16682.58 632.65 50337.25 88888.00 2024-03-24 10:47:12.406 084 16682.52 632.58 50337.22 88888.00 2024-03-24 10:47:12.906 084 16682.38 632.53 50337.22 88888.00 2024-03-24 10:47:13.406 084 16682.29 632.49 50337.18 88888.00 2024-03-24 10:47:13.906 084 16682.21 632.41 50337.11 88888.00 2024-03-24 10:47:14.406 084 16682.10 632.32 50337.08 88888.00 2024-03-24 10:47:14.906 084 16682.08 632.24 50337.07 88888.00 2024-03-24 10:47:15.406 084 16682.02 632.15 50337.14 88888.00 2024-03-24 10:47:15.906 084 16682.00 632.08 50337.10 88888.00 2024-03-24 10:47:16.406 084 16681.92 632.01 50337.03 88888.00 2024-03-24 10:47:16.906 084 16681.93 631.97 50337.09 88888.00 2024-03-24 10:47:17.906 084 16681.92 631.93 50337.12 88888.00 2024-03-24 10:47:18.406 084 16681.93 631.85 50337.12 88888.00 2024-03-24 10:47:18.906 084 16681.98 631.78 50337.14 88888.00 2024-03-24 10:47:19.406 084 16682.05 631.70 50337.19 88888.00 2024-03-24 10:47:19.906 084 16682.09 631.64 50337.19 88888.00 2024-03-24 10:47:20.406 084 16682.17 631.56 50337.27 88888.00 2024-03-24 10:47:20.906 084 16682.24 631.56 50337.37 88888.00 2024-03-24 10:47:21.406 084 16682.25 631.55 50337.38 88888.00 2024-03-24 10:47:21.906 084 16682.28 631.59 50337.42 88888.00 2024-03-24 10:47:22.406 084 16682.30 631.62 50337.45 88888.00 2024-03-24 10:47:22.906 084 16682.36 631.57 50337.44 88888.00 2024-03-24 10:47:23.406 084 16682.33 631.55 50337.39 88888.00 2024-03-24 10:47:23.906 084 16682.28 631.52 50337.33 88888.00 2024-03-24 10:47:24.406 084 16682.25 631.57 50337.33 88888.00 2024-03-24 10:47:24.906 084 16682.19 631.64 50337.37 88888.00 2024-03-24 10:47:25.406 084 16682.14 631.71 50337.37 88888.00 2024-03-24 10:47:25.906 084 16682.11 631.85 50337.40 88888.00 2024-03-24 10:47:26.406 084 16682.03 631.95 50337.37 88888.00 2024-03-24 10:47:26.906 084 16681.92 632.01 50337.29 88888.00 2024-03-24 10:47:27.406 084 16681.85 632.14 50337.27 88888.00 2024-03-24 10:47:27.907 084 16681.82 632.14 50337.31 88888.00 2024-03-24 10:47:28.407 084 16681.76 632.17 50337.37 88888.00 2024-03-24 10:47:28.907 084 16681.69 632.21 50337.39 88888.00 2024-03-24 10:47:29.407 084 16681.66 632.23 50337.35 88888.00 2024-03-24 10:47:29.907 084 16681.64 632.21 50337.38 88888.00 2024-03-24 10:47:30.407 084 16681.63 632.15 50337.39 88888.00 2024-03-24 10:47:30.907 084 16681.59 632.11 50337.31 88888.00 2024-03-24 10:47:31.407 084 16681.61 632.08 50337.31 88888.00 2024-03-24 10:47:31.907 084 16681.58 632.07 50337.36 88888.00 2024-03-24 10:47:32.407 084 16681.55 632.07 50337.35 88888.00 2024-03-24 10:47:32.907 084 16681.52 632.11 50337.31 88888.00 2024-03-24 10:47:33.407 084 16681.58 632.14 50337.25 88888.00 2024-03-24 10:47:33.907 084 16681.52 632.16 50337.27 88888.00 2024-03-24 10:47:34.407 084 16681.48 632.14 50337.38 88888.00 2024-03-24 10:47:34.907 084 16681.54 632.18 50337.40 88888.00 2024-03-24 10:47:35.407 084 16681.57 632.23 50337.46 88888.00 2024-03-24 10:47:35.907 084 16681.55 632.25 50337.45 88888.00 2024-03-24 10:47:36.407 084 16681.52 632.34 50337.47 88888.00 2024-03-24 10:47:36.907 084 16681.54 632.35 50337.45 88888.00 2024-03-24 10:47:37.907 084 16681.55 632.34 50337.43 88888.00 2024-03-24 10:47:38.407 084 16681.57 632.36 50337.43 88888.00 2024-03-24 10:47:38.907 084 16681.56 632.35 50337.42 88888.00 2024-03-24 10:47:39.407 084 16681.59 632.31 50337.40 88888.00 2024-03-24 10:47:39.907 084 16681.65 632.21 50337.45 88888.00 2024-03-24 10:47:40.407 084 16681.70 632.16 50337.48 88888.00 2024-03-24 10:47:40.907 084 16681.75 632.14 50337.58 88888.00 2024-03-24 10:47:41.407 084 16681.90 632.13 50337.60 88888.00 2024-03-24 10:47:41.907 084 16682.02 632.10 50337.60 88888.00 2024-03-24 10:47:42.407 084 16682.09 632.06 50337.62 88888.00 2024-03-24 10:47:42.907 084 16682.19 632.00 50337.71 88888.00 2024-03-24 10:47:43.407 084 16682.26 631.92 50337.74 88888.00 2024-03-24 10:47:43.907 084 16682.27 631.81 50337.72 88888.00 2024-03-24 10:47:44.407 084 16682.35 631.81 50337.74 88888.00 2024-03-24 10:47:44.907 084 16682.43 631.75 50337.67 88888.00 2024-03-24 10:47:45.407 084 16682.45 631.70 50337.64 88888.00 2024-03-24 10:47:45.907 084 16682.49 631.62 50337.61 88888.00 2024-03-24 10:47:46.407 084 16682.52 631.52 50337.61 88888.00 2024-03-24 10:47:46.907 084 16682.58 631.46 50337.51 88888.00 2024-03-24 10:47:47.907 084 16682.69 631.30 50337.46 88888.00 2024-03-24 10:47:48.407 084 16682.75 631.20 50337.47 88888.00 2024-03-24 10:47:48.907 084 16682.82 631.09 50337.47 88888.00 2024-03-24 10:47:49.407 084 16682.84 630.97 50337.52 88888.00 2024-03-24 10:47:49.907 084 16682.93 630.89 50337.53 88888.00 2024-03-24 10:47:50.407 084 16683.01 630.84 50337.53 88888.00 2024-03-24 10:47:50.907 084 16683.00 630.74 50337.53 88888.00 2024-03-24 10:47:51.407 084 16682.98 630.63 50337.49 88888.00 2024-03-24 10:47:51.907 084 16682.96 630.60 50337.48 88888.00 2024-03-24 10:47:52.407 084 16682.91 630.60 50337.46 88888.00 2024-03-24 10:47:52.907 084 16682.91 630.56 50337.34 88888.00 2024-03-24 10:47:53.407 084 16682.86 630.50 50337.28 88888.00 2024-03-24 10:47:53.907 084 16682.80 630.53 50337.24 88888.00 2024-03-24 10:47:54.407 084 16682.74 630.63 50337.21 88888.00 2024-03-24 10:47:54.907 084 16682.66 630.68 50337.25 88888.00 2024-03-24 10:47:55.407 084 16682.56 630.75 50337.25 88888.00 2024-03-24 10:47:55.907 084 16682.47 630.79 50337.25 88888.00 2024-03-24 10:47:56.407 084 16682.36 630.82 50337.22 88888.00 2024-03-24 10:47:56.907 084 16682.24 630.85 50337.22 88888.00 2024-03-24 10:47:57.407 084 16682.20 630.86 50337.20 88888.00 2024-03-24 10:47:57.908 084 16682.07 630.86 50337.17 88888.00 2024-03-24 10:47:58.408 084 16681.91 630.83 50337.09 88888.00 2024-03-24 10:47:58.908 084 16681.82 630.76 50337.05 88888.00 2024-03-24 10:47:59.408 084 16681.73 630.68 50337.03 88888.00 2024-03-24 10:47:59.908 084 16681.72 630.65 50337.11 88888.00 2024-03-24 10:48:00.408 084 16681.73 630.68 50337.19 88888.00 2024-03-24 10:48:00.908 084 16681.75 630.73 50337.24 88888.00 2024-03-24 10:48:01.408 084 16681.85 630.82 50337.33 88888.00 2024-03-24 10:48:01.908 084 16681.92 630.92 50337.47 88888.00 2024-03-24 10:48:02.408 084 16682.01 631.03 50337.52 88888.00 2024-03-24 10:48:02.908 084 16682.07 631.18 50337.58 88888.00 2024-03-24 10:48:03.408 084 16682.05 631.26 50337.62 88888.00 2024-03-24 10:48:03.908 084 16682.11 631.32 50337.70 88888.00 2024-03-24 10:48:04.408 084 16682.18 631.48 50337.76 88888.00 2024-03-24 10:48:04.908 084 16682.21 631.66 50337.83 88888.00 2024-03-24 10:48:05.408 084 16682.25 631.87 50337.84 88888.00 2024-03-24 10:48:05.908 084 16682.34 632.00 50337.86 88888.00 2024-03-24 10:48:06.408 084 16682.38 632.11 50337.91 88888.00 2024-03-24 10:48:06.908 084 16682.42 632.21 50337.92 88888.00 2024-03-24 10:48:07.408 084 16682.48 632.32 50337.94 88888.00 2024-03-24 10:48:07.908 084 16682.55 632.41 50337.98 88888.00 2024-03-24 10:48:08.408 084 16682.63 632.51 50338.06 88888.00 2024-03-24 10:48:08.908 084 16682.75 632.59 50338.08 88888.00 2024-03-24 10:48:09.408 084 16682.88 632.61 50338.07 88888.00 2024-03-24 10:48:09.908 084 16683.01 632.60 50338.11 88888.00 2024-03-24 10:48:10.408 084 16683.08 632.67 50338.15 88888.00 2024-03-24 10:48:10.908 084 16683.09 632.69 50338.10 88888.00 2024-03-24 10:48:11.408 084 16683.15 632.67 50338.08 88888.00 2024-03-24 10:48:11.908 084 16683.24 632.66 50338.03 88888.00 2024-03-24 10:48:12.408 084 16683.28 632.61 50338.02 88888.00 2024-03-24 10:48:12.908 084 16683.32 632.57 50337.99 88888.00 2024-03-24 10:48:13.408 084 16683.37 632.50 50337.98 88888.00 2024-03-24 10:48:13.908 084 16683.42 632.45 50337.99 88888.00 2024-03-24 10:48:14.408 084 16683.42 632.35 50337.99 88888.00 2024-03-24 10:48:14.908 084 16683.46 632.25 50338.00 88888.00 2024-03-24 10:48:15.408 084 16683.46 632.15 50337.97 88888.00 2024-03-24 10:48:15.908 084 16683.45 632.05 50337.95 88888.00 2024-03-24 10:48:16.408 084 16683.45 631.97 50337.94 88888.00 2024-03-24 10:48:16.908 084 16683.53 631.93 50337.92 88888.00 2024-03-24 10:48:17.408 084 16683.57 631.87 50337.91 88888.00 2024-03-24 10:48:17.908 084 16683.66 631.81 50337.93 88888.00 2024-03-24 10:48:18.408 084 16683.71 631.75 50337.95 88888.00 2024-03-24 10:48:18.908 084 16683.76 631.66 50337.92 88888.00 2024-03-24 10:48:19.408 084 16683.85 631.59 50337.90 88888.00 2024-03-24 10:48:19.908 084 16683.89 631.48 50337.92 88888.00 2024-03-24 10:48:20.408 084 16683.93 631.31 50337.91 88888.00 2024-03-24 10:48:20.908 084 16683.96 631.22 50337.88 88888.00 2024-03-24 10:48:21.408 084 16684.02 631.13 50337.93 88888.00 2024-03-24 10:48:21.908 084 16684.12 631.02 50337.93 88888.00 2024-03-24 10:48:22.408 084 16684.18 630.88 50338.00 88888.00 2024-03-24 10:48:22.909 084 16684.31 630.78 50337.99 88888.00 2024-03-24 10:48:23.409 084 16684.37 630.70 50337.97 88888.00 2024-03-24 10:48:23.909 084 16684.50 630.69 50338.01 88888.00 2024-03-24 10:48:24.409 084 16684.62 630.62 50338.13 88888.00 2024-03-24 10:48:24.909 084 16684.73 630.54 50338.18 88888.00 2024-03-24 10:48:25.409 084 16684.83 630.45 50338.19 88888.00 2024-03-24 10:48:25.909 084 16684.96 630.42 50338.18 88888.00 2024-03-24 10:48:26.409 084 16685.04 630.36 50338.11 88888.00 2024-03-24 10:48:26.909 084 16685.12 630.24 50338.12 88888.00 2024-03-24 10:48:27.409 084 16685.13 630.11 50338.17 88888.00 2024-03-24 10:48:27.909 084 16685.12 630.01 50338.16 88888.00 2024-03-24 10:48:28.409 084 16685.08 629.96 50338.13 88888.00 2024-03-24 10:48:29.409 084 16685.03 629.78 50338.15 88888.00 2024-03-24 10:48:29.909 084 16684.93 629.73 50338.10 88888.00 2024-03-24 10:48:30.409 084 16684.82 629.69 50338.03 88888.00 2024-03-24 10:48:30.909 084 16684.69 629.65 50337.93 88888.00 2024-03-24 10:48:31.409 084 16684.55 629.53 50337.93 88888.00 2024-03-24 10:48:31.909 084 16684.42 629.40 50337.86 88888.00 2024-03-24 10:48:32.409 084 16684.32 629.32 50337.79 88888.00 2024-03-24 10:48:32.909 084 16684.16 629.22 50337.73 88888.00 2024-03-24 10:48:33.409 084 16684.01 629.17 50337.74 88888.00 2024-03-24 10:48:33.909 084 16683.89 629.12 50337.67 88888.00 2024-03-24 10:48:34.409 084 16683.74 629.03 50337.72 88888.00 2024-03-24 10:48:34.909 084 16683.59 629.03 50337.67 88888.00 2024-03-24 10:48:35.409 084 16683.43 628.95 50337.61 88888.00 2024-03-24 10:48:35.909 084 16683.30 628.93 50337.53 88888.00 2024-03-24 10:48:36.409 084 16683.17 628.95 50337.48 88888.00 2024-03-24 10:48:36.909 084 16683.06 628.89 50337.49 88888.00 2024-03-24 10:48:37.409 084 16682.91 628.89 50337.48 88888.00 2024-03-24 10:48:37.909 084 16682.86 628.97 50337.49 88888.00 2024-03-24 10:48:38.409 084 16682.80 629.11 50337.49 88888.00 2024-03-24 10:48:38.909 084 16682.82 629.23 50337.53 88888.00 2024-03-24 10:48:39.409 084 16682.75 629.36 50337.56 88888.00 2024-03-24 10:48:39.909 084 16682.73 629.43 50337.63 88888.00 2024-03-24 10:48:40.409 084 16682.73 629.48 50337.67 88888.00 2024-03-24 10:48:40.909 084 16682.78 629.62 50337.79 88888.00 2024-03-24 10:48:41.409 084 16682.81 629.73 50337.85 88888.00 2024-03-24 10:48:41.909 084 16682.88 629.84 50337.92 88888.00 2024-03-24 10:48:42.409 084 16682.96 629.95 50337.90 88888.00 2024-03-24 10:48:42.909 084 16683.10 630.06 50337.93 88888.00 2024-03-24 10:48:43.409 084 16683.21 630.11 50337.99 88888.00 2024-03-24 10:48:43.909 084 16683.30 630.21 50338.15 88888.00 2024-03-24 10:48:44.409 084 16683.44 630.26 50338.28 88888.00 2024-03-24 10:48:44.909 084 16683.69 630.33 50338.36 88888.00 2024-03-24 10:48:45.409 084 16683.87 630.34 50338.45 88888.00 2024-03-24 10:48:45.909 084 16684.03 630.35 50338.46 88888.00 2024-03-24 10:48:46.409 084 16684.15 630.36 50338.47 88888.00 2024-03-24 10:48:46.909 084 16684.15 630.34 50338.48 88888.00 2024-03-24 10:48:47.409 084 16684.18 630.36 50338.47 88888.00 2024-03-24 10:48:47.909 084 16684.21 630.35 50338.46 88888.00 2024-03-24 10:48:48.409 084 16684.25 630.26 50338.48 88888.00 2024-03-24 10:48:49.410 084 16684.22 630.10 50338.40 88888.00 2024-03-24 10:48:49.910 084 16684.15 630.02 50338.31 88888.00 2024-03-24 10:48:50.410 084 16684.08 629.88 50338.19 88888.00 2024-03-24 10:48:50.910 084 16684.04 629.79 50338.16 88888.00 2024-03-24 10:48:51.410 084 16683.93 629.61 50338.07 88888.00 2024-03-24 10:48:51.910 084 16683.81 629.40 50337.99 88888.00 2024-03-24 10:48:52.410 084 16683.75 629.26 50337.95 88888.00 2024-03-24 10:48:52.910 084 16683.63 629.15 50337.88 88888.00 2024-03-24 10:48:53.410 084 16683.53 629.00 50337.85 88888.00 2024-03-24 10:48:53.910 084 16683.40 628.87 50337.81 88888.00 2024-03-24 10:48:54.410 084 16683.32 628.77 50337.76 88888.00 2024-03-24 10:48:54.910 084 16683.21 628.67 50337.76 88888.00 2024-03-24 10:48:55.410 084 16683.11 628.57 50337.75 88888.00 2024-03-24 10:48:55.910 084 16683.09 628.48 50337.67 88888.00 2024-03-24 10:48:56.410 084 16683.06 628.34 50337.70 88888.00 2024-03-24 10:48:56.910 084 16683.05 628.26 50337.73 88888.00 2024-03-24 10:48:57.410 084 16683.01 628.25 50337.71 88888.00 2024-03-24 10:48:57.910 084 16682.99 628.18 50337.72 88888.00 2024-03-24 10:48:58.410 084 16682.99 628.15 50337.65 88888.00 2024-03-24 10:48:58.910 084 16682.95 628.18 50337.68 88888.00 2024-03-24 10:48:59.410 084 16682.99 628.26 50337.75 88888.00 2024-03-24 10:48:59.910 084 16683.10 628.33 50337.76 88888.00 2024-03-24 10:49:00.410 084 16683.18 628.43 50337.80 88888.00 2024-03-24 10:49:00.910 084 16683.30 628.59 50337.85 88888.00 2024-03-24 10:49:01.410 084 16683.34 628.71 50337.90 88888.00 2024-03-24 10:49:01.910 084 16683.37 628.79 50337.89 88888.00 2024-03-24 10:49:02.410 084 16683.46 628.88 50337.90 88888.00 2024-03-24 10:49:02.910 084 16683.54 629.06 50337.97 88888.00 2024-03-24 10:49:03.410 084 16683.63 629.21 50338.04 88888.00 2024-03-24 10:49:03.910 084 16683.69 629.39 50338.09 88888.00 2024-03-24 10:49:04.410 084 16683.77 629.57 50338.10 88888.00 2024-03-24 10:49:04.910 084 16683.85 629.71 50338.15 88888.00 2024-03-24 10:49:05.410 084 16683.96 629.86 50338.16 88888.00 2024-03-24 10:49:05.910 084 16684.06 629.98 50338.20 88888.00 2024-03-24 10:49:06.410 084 16684.19 630.14 50338.29 88888.00 2024-03-24 10:49:06.910 084 16684.29 630.25 50338.32 88888.00 2024-03-24 10:49:07.410 084 16684.37 630.35 50338.32 88888.00 2024-03-24 10:49:07.910 084 16684.39 630.43 50338.32 88888.00 2024-03-24 10:49:08.410 084 16684.42 630.53 50338.38 88888.00 2024-03-24 10:49:08.910 084 16684.51 630.61 50338.41 88888.00 2024-03-24 10:49:09.410 084 16684.57 630.61 50338.40 88888.00 2024-03-24 10:49:09.910 084 16684.58 630.63 50338.40 88888.00 2024-03-24 10:49:10.410 084 16684.59 630.71 50338.40 88888.00 2024-03-24 10:49:10.910 084 16684.62 630.83 50338.39 88888.00 2024-03-24 10:49:11.410 084 16684.63 630.86 50338.39 88888.00 2024-03-24 10:49:11.910 084 16684.67 630.86 50338.37 88888.00 2024-03-24 10:49:12.410 084 16684.69 630.89 50338.34 88888.00 2024-03-24 10:49:12.910 084 16684.71 630.88 50338.31 88888.00 2024-03-24 10:49:13.410 084 16684.65 630.87 50338.35 88888.00 2024-03-24 10:49:13.910 084 16684.63 630.84 50338.28 88888.00 2024-03-24 10:49:14.410 084 16684.60 630.86 50338.31 88888.00 2024-03-24 10:49:14.910 084 16684.54 630.87 50338.35 88888.00 2024-03-24 10:49:15.410 084 16684.55 630.96 50338.31 88888.00 2024-03-24 10:49:15.910 084 16684.55 630.95 50338.28 88888.00 2024-03-24 10:49:16.410 084 16684.57 630.96 50338.26 88888.00 2024-03-24 10:49:16.910 084 16684.56 630.94 50338.27 88888.00 2024-03-24 10:49:17.410 084 16684.56 630.86 50338.28 88888.00 2024-03-24 10:49:17.910 084 16684.57 630.85 50338.31 88888.00 2024-03-24 10:49:18.410 084 16684.56 630.88 50338.32 88888.00 2024-03-24 10:49:18.910 084 16684.54 630.94 50338.36 88888.00 2024-03-24 10:49:19.411 084 16684.52 630.91 50338.39 88888.00 2024-03-24 10:49:19.911 084 16684.58 630.96 50338.28 88888.00 2024-03-24 10:49:20.411 084 16684.56 631.04 50338.29 88888.00 2024-03-24 10:49:20.911 084 16684.52 631.08 50338.32 88888.00 2024-03-24 10:49:21.411 084 16684.55 631.06 50338.36 88888.00 2024-03-24 10:49:21.911 084 16684.63 631.00 50338.37 88888.00 2024-03-24 10:49:22.411 084 16684.73 631.04 50338.48 88888.00 2024-03-24 10:49:22.911 084 16684.77 631.12 50338.53 88888.00 2024-03-24 10:49:23.411 084 16684.83 631.23 50338.49 88888.00 2024-03-24 10:49:23.911 084 16684.87 631.27 50338.53 88888.00 2024-03-24 10:49:24.411 084 16684.83 631.28 50338.52 88888.00 2024-03-24 10:49:24.911 084 16684.77 631.32 50338.54 88888.00 2024-03-24 10:49:25.411 084 16684.80 631.44 50338.56 88888.00 2024-03-24 10:49:25.911 084 16684.78 631.50 50338.54 88888.00 2024-03-24 10:49:26.411 084 16684.75 631.54 50338.56 88888.00 2024-03-24 10:49:26.911 084 16684.68 631.55 50338.63 88888.00 2024-03-24 10:49:27.411 084 16684.67 631.58 50338.58 88888.00 2024-03-24 10:49:27.911 084 16684.60 631.59 50338.57 88888.00 2024-03-24 10:49:28.411 084 16684.55 631.59 50338.58 88888.00 2024-03-24 10:49:28.911 084 16684.55 631.58 50338.57 88888.00 2024-03-24 10:49:29.411 084 16684.54 631.58 50338.48 88888.00 2024-03-24 10:49:29.911 084 16684.49 631.59 50338.53 88888.00 2024-03-24 10:49:30.911 084 16684.46 631.73 50338.57 88888.00 2024-03-24 10:49:31.411 084 16684.49 631.69 50338.58 88888.00 2024-03-24 10:49:31.911 084 16684.56 631.69 50338.62 88888.00 2024-03-24 10:49:32.411 084 16684.62 631.75 50338.64 88888.00 2024-03-24 10:49:32.911 084 16684.60 631.76 50338.63 88888.00 2024-03-24 10:49:33.411 084 16684.62 631.79 50338.64 88888.00 2024-03-24 10:49:33.911 084 16684.67 631.90 50338.67 88888.00 2024-03-24 10:49:34.411 084 16684.71 631.96 50338.77 88888.00 2024-03-24 10:49:34.911 084 16684.68 631.96 50338.80 88888.00 2024-03-24 10:49:35.411 084 16684.72 632.01 50338.81 88888.00 2024-03-24 10:49:35.911 084 16684.72 632.10 50338.84 88888.00 2024-03-24 10:49:36.411 084 16684.72 632.17 50338.86 88888.00 2024-03-24 10:49:36.911 084 16684.76 632.23 50338.84 88888.00 2024-03-24 10:49:37.411 084 16684.72 632.24 50338.83 88888.00 2024-03-24 10:49:37.911 084 16684.71 632.26 50338.86 88888.00 2024-03-24 10:49:38.411 084 16684.69 632.23 50338.92 88888.00 2024-03-24 10:49:38.911 084 16684.68 632.24 50338.99 88888.00 2024-03-24 10:49:39.411 084 16684.72 632.35 50339.01 88888.00 2024-03-24 10:49:39.911 084 16684.71 632.41 50338.98 88888.00 2024-03-24 10:49:40.911 084 16684.75 632.43 50338.91 88888.00 2024-03-24 10:49:41.411 084 16684.72 632.42 50338.91 88888.00 2024-03-24 10:49:41.911 084 16684.72 632.35 50338.93 88888.00 2024-03-24 10:49:42.411 084 16684.67 632.27 50338.92 88888.00 2024-03-24 10:49:42.911 084 16684.62 632.26 50338.86 88888.00 2024-03-24 10:49:43.411 084 16684.58 632.18 50338.84 88888.00 2024-03-24 10:49:43.911 084 16684.54 632.09 50338.84 88888.00 2024-03-24 10:49:44.411 084 16684.51 632.01 50338.80 88888.00 2024-03-24 10:49:44.911 084 16684.46 631.98 50338.73 88888.00 2024-03-24 10:49:45.411 084 16684.45 631.85 50338.72 88888.00 2024-03-24 10:49:45.911 084 16684.57 631.76 50338.74 88888.00 2024-03-24 10:49:46.411 084 16684.63 631.72 50338.73 88888.00 2024-03-24 10:49:46.911 084 16684.68 631.71 50338.71 88888.00 2024-03-24 10:49:47.411 084 16684.75 631.69 50338.74 88888.00 2024-03-24 10:49:47.911 084 16684.82 631.63 50338.76 88888.00 2024-03-24 10:49:48.411 084 16684.92 631.62 50338.74 88888.00 2024-03-24 10:49:48.911 084 16684.96 631.69 50338.71 88888.00 2024-03-24 10:49:49.411 084 16685.03 631.80 50338.82 88888.00 2024-03-24 10:49:49.911 084 16685.13 631.88 50338.87 88888.00 2024-03-24 10:49:50.411 084 16685.17 631.95 50338.86 88888.00 2024-03-24 10:49:50.912 084 16685.27 631.99 50338.93 88888.00 2024-03-24 10:49:51.412 084 16685.42 632.10 50339.02 88888.00 2024-03-24 10:49:51.912 084 16685.57 632.30 50339.04 88888.00 2024-03-24 10:49:52.412 084 16685.74 632.45 50339.05 88888.00 2024-03-24 10:49:52.912 084 16685.86 632.50 50339.09 88888.00 2024-03-24 10:49:53.412 084 16685.92 632.58 50339.05 88888.00 2024-03-24 10:49:53.912 084 16685.97 632.72 50339.00 88888.00 2024-03-24 10:49:54.412 084 16686.06 632.79 50338.95 88888.00 2024-03-24 10:49:54.912 084 16686.22 632.85 50338.98 88888.00 2024-03-24 10:49:55.412 084 16686.25 632.91 50338.96 88888.00 2024-03-24 10:49:55.912 084 16686.32 633.01 50338.96 88888.00 2024-03-24 10:49:56.412 084 16686.40 633.03 50339.02 88888.00 2024-03-24 10:49:56.912 084 16686.48 633.03 50339.02 88888.00 2024-03-24 10:49:57.412 084 16686.54 633.01 50338.93 88888.00 2024-03-24 10:49:57.912 084 16686.63 632.94 50338.96 88888.00 2024-03-24 10:49:58.412 084 16686.70 632.82 50338.94 88888.00 2024-03-24 10:49:58.912 084 16686.83 632.71 50338.92 88888.00 2024-03-24 10:49:59.412 084 16686.91 632.62 50338.86 88888.00 2024-03-24 10:49:59.912 084 16686.88 632.49 50338.81 88888.00 2024-03-24 10:50:00.412 084 16686.93 632.32 50338.74 88888.00 2024-03-24 10:50:00.912 084 16686.96 632.14 50338.68 88888.00 2024-03-24 10:50:01.412 084 16687.04 631.90 50338.64 88888.00 2024-03-24 10:50:01.912 084 16687.11 631.75 50338.66 88888.00 2024-03-24 10:50:02.412 084 16687.15 631.58 50338.65 88888.00 2024-03-24 10:50:02.912 084 16687.14 631.48 50338.55 88888.00 2024-03-24 10:50:03.412 084 16687.13 631.32 50338.41 88888.00 2024-03-24 10:50:03.912 084 16687.14 631.15 50338.39 88888.00 2024-03-24 10:50:04.412 084 16687.13 631.01 50338.40 88888.00 2024-03-24 10:50:04.912 084 16687.07 630.84 50338.39 88888.00 2024-03-24 10:50:05.412 084 16687.09 630.63 50338.37 88888.00 2024-03-24 10:50:05.912 084 16687.11 630.45 50338.30 88888.00 2024-03-24 10:50:06.412 084 16687.06 630.31 50338.22 88888.00 2024-03-24 10:50:06.912 084 16687.10 630.16 50338.20 88888.00 2024-03-24 10:50:07.412 084 16687.03 630.05 50338.17 88888.00 2024-03-24 10:50:07.912 084 16687.00 629.99 50338.25 88888.00 2024-03-24 10:50:08.412 084 16686.97 629.89 50338.21 88888.00 2024-03-24 10:50:08.912 084 16686.93 629.80 50338.12 88888.00 2024-03-24 10:50:09.412 084 16686.85 629.70 50338.04 88888.00 2024-03-24 10:50:09.912 084 16686.83 629.60 50338.04 88888.00 2024-03-24 10:50:10.412 084 16686.77 629.48 50338.07 88888.00 2024-03-24 10:50:10.912 084 16686.72 629.36 50338.03 88888.00 2024-03-24 10:50:11.412 084 16686.71 629.28 50338.01 88888.00 2024-03-24 10:50:11.912 084 16686.66 629.20 50337.99 88888.00 2024-03-24 10:50:12.412 084 16686.65 629.17 50337.94 88888.00 2024-03-24 10:50:12.912 084 16686.62 629.15 50337.90 88888.00 2024-03-24 10:50:13.412 084 16686.61 629.18 50337.94 88888.00 2024-03-24 10:50:13.912 084 16686.69 629.27 50337.95 88888.00 2024-03-24 10:50:14.412 084 16686.69 629.28 50337.95 88888.00 2024-03-24 10:50:14.912 084 16686.65 629.29 50338.06 88888.00 2024-03-24 10:50:15.412 084 16686.60 629.41 50338.15 88888.00 2024-03-24 10:50:15.913 084 16686.56 629.47 50338.16 88888.00 2024-03-24 10:50:16.413 084 16686.54 629.58 50338.16 88888.00 2024-03-24 10:50:16.913 084 16686.56 629.73 50338.16 88888.00 2024-03-24 10:50:17.413 084 16686.59 629.88 50338.13 88888.00 2024-03-24 10:50:17.913 084 16686.65 630.02 50338.10 88888.00 2024-03-24 10:50:18.413 084 16686.65 630.17 50338.13 88888.00 2024-03-24 10:50:18.913 084 16686.61 630.28 50338.18 88888.00 2024-03-24 10:50:19.413 084 16686.63 630.37 50338.20 88888.00 2024-03-24 10:50:19.913 084 16686.69 630.51 50338.17 88888.00 2024-03-24 10:50:20.413 084 16686.78 630.61 50338.16 88888.00 2024-03-24 10:50:20.913 084 16686.78 630.69 50338.16 88888.00 2024-03-24 10:50:21.413 084 16686.84 630.76 50338.15 88888.00 2024-03-24 10:50:22.413 084 16687.05 630.96 50338.17 88888.00 2024-03-24 10:50:22.913 084 16687.16 631.04 50338.18 88888.00 2024-03-24 10:50:23.413 084 16687.29 631.11 50338.20 88888.00 2024-03-24 10:50:23.913 084 16687.42 631.18 50338.19 88888.00 2024-03-24 10:50:24.413 084 16687.56 631.20 50338.23 88888.00 2024-03-24 10:50:24.913 084 16687.68 631.28 50338.28 88888.00 2024-03-24 10:50:25.413 084 16687.78 631.31 50338.31 88888.00 2024-03-24 10:50:25.913 084 16687.94 631.35 50338.31 88888.00 2024-03-24 10:50:26.413 084 16688.07 631.34 50338.29 88888.00 2024-03-24 10:50:26.913 084 16688.13 631.32 50338.28 88888.00 2024-03-24 10:50:27.413 084 16688.22 631.35 50338.28 88888.00 2024-03-24 10:50:27.913 084 16688.37 631.24 50338.23 88888.00 2024-03-24 10:50:28.413 084 16688.44 631.23 50338.23 88888.00 2024-03-24 10:50:28.913 084 16688.47 631.19 50338.25 88888.00 2024-03-24 10:50:29.413 084 16688.46 631.11 50338.23 88888.00 2024-03-24 10:50:29.913 084 16688.48 631.08 50338.17 88888.00 2024-03-24 10:50:30.413 084 16688.53 631.01 50338.10 88888.00 2024-03-24 10:50:30.913 084 16688.53 630.95 50338.09 88888.00 2024-03-24 10:50:31.413 084 16688.48 630.91 50338.07 88888.00 2024-03-24 10:50:32.413 084 16688.43 630.82 50338.06 88888.00 2024-03-24 10:50:32.913 084 16688.34 630.77 50338.02 88888.00 2024-03-24 10:50:33.413 084 16688.30 630.78 50337.97 88888.00 2024-03-24 10:50:33.913 084 16688.26 630.74 50337.95 88888.00 2024-03-24 10:50:34.413 084 16688.19 630.68 50337.99 88888.00 2024-03-24 10:50:34.913 084 16688.15 630.69 50337.95 88888.00 2024-03-24 10:50:35.413 084 16688.12 630.61 50337.92 88888.00 2024-03-24 10:50:35.913 084 16688.07 630.57 50337.92 88888.00 2024-03-24 10:50:36.413 084 16688.01 630.51 50337.90 88888.00 2024-03-24 10:50:36.913 084 16687.97 630.48 50337.91 88888.00 2024-03-24 10:50:37.413 084 16687.92 630.42 50337.89 88888.00 2024-03-24 10:50:37.913 084 16687.85 630.40 50337.91 88888.00 2024-03-24 10:50:38.413 084 16687.90 630.42 50337.94 88888.00 2024-03-24 10:50:38.913 084 16687.94 630.42 50337.93 88888.00 2024-03-24 10:50:39.413 084 16688.00 630.42 50337.99 88888.00 2024-03-24 10:50:39.913 084 16688.08 630.43 50338.00 88888.00 2024-03-24 10:50:40.413 084 16688.12 630.44 50337.97 88888.00 2024-03-24 10:50:40.913 084 16688.22 630.44 50338.01 88888.00 2024-03-24 10:50:41.413 084 16688.25 630.42 50338.01 88888.00 2024-03-24 10:50:41.913 084 16688.19 630.49 50338.02 88888.00 2024-03-24 10:50:42.404 084 16688.24 630.54 50338.00 88888.00 2024-03-24 10:50:42.904 084 16688.36 630.65 50338.00 88888.00 2024-03-24 10:50:43.404 084 16688.41 630.68 50337.91 88888.00 2024-03-24 10:50:43.904 084 16688.45 630.66 50337.94 88888.00 2024-03-24 10:50:44.404 084 16688.47 630.65 50337.99 88888.00 2024-03-24 10:50:44.904 084 16688.52 630.67 50338.03 88888.00 2024-03-24 10:50:45.404 084 16688.61 630.66 50338.03 88888.00 2024-03-24 10:50:45.904 084 16688.68 630.56 50337.99 88888.00 2024-03-24 10:50:46.404 084 16688.72 630.49 50338.02 88888.00 2024-03-24 10:50:46.904 084 16688.77 630.50 50338.08 88888.00 2024-03-24 10:50:47.404 084 16688.81 630.51 50338.03 88888.00 2024-03-24 10:50:47.904 084 16688.92 630.52 50338.02 88888.00 2024-03-24 10:50:48.404 084 16689.00 630.53 50337.98 88888.00 2024-03-24 10:50:48.904 084 16688.95 630.56 50337.98 88888.00 2024-03-24 10:50:49.404 084 16688.99 630.56 50338.00 88888.00 2024-03-24 10:50:49.904 084 16689.03 630.59 50337.98 88888.00 2024-03-24 10:50:50.404 084 16688.96 630.60 50337.95 88888.00 2024-03-24 10:50:50.904 084 16688.90 630.63 50337.85 88888.00 2024-03-24 10:50:51.404 084 16688.87 630.60 50337.88 88888.00 2024-03-24 10:50:52.404 084 16688.82 630.52 50337.76 88888.00 2024-03-24 10:50:52.904 084 16688.77 630.40 50337.70 88888.00 2024-03-24 10:50:53.404 084 16688.71 630.35 50337.72 88888.00 2024-03-24 10:50:53.904 084 16688.64 630.35 50337.71 88888.00 2024-03-24 10:50:54.404 084 16688.55 630.37 50337.72 88888.00 2024-03-24 10:50:54.904 084 16688.48 630.39 50337.70 88888.00 2024-03-24 10:50:55.404 084 16688.48 630.36 50337.64 88888.00 2024-03-24 10:50:55.904 084 16688.41 630.34 50337.56 88888.00 2024-03-24 10:50:56.404 084 16688.36 630.32 50337.56 88888.00 2024-03-24 10:50:56.904 084 16688.30 630.36 50337.51 88888.00 2024-03-24 10:50:57.404 084 16688.19 630.37 50337.48 88888.00 2024-03-24 10:50:57.904 084 16688.16 630.36 50337.49 88888.00 2024-03-24 10:50:58.404 084 16688.12 630.33 50337.49 88888.00 2024-03-24 10:50:58.904 084 16688.04 630.32 50337.49 88888.00 2024-03-24 10:50:59.404 084 16688.04 630.28 50337.51 88888.00 2024-03-24 10:50:59.904 084 16687.95 630.25 50337.49 88888.00 2024-03-24 10:51:00.404 084 16687.93 630.26 50337.58 88888.00 2024-03-24 10:51:00.904 084 16688.01 630.28 50337.63 88888.00 2024-03-24 10:51:01.404 084 16688.07 630.35 50337.64 88888.00 2024-03-24 10:51:02.404 084 16688.18 630.40 50337.67 88888.00 2024-03-24 10:51:02.904 084 16688.22 630.37 50337.66 88888.00 2024-03-24 10:51:03.404 084 16688.24 630.36 50337.66 88888.00 2024-03-24 10:51:03.904 084 16688.24 630.39 50337.65 88888.00 2024-03-24 10:51:04.404 084 16688.19 630.42 50337.67 88888.00 2024-03-24 10:51:04.904 084 16688.24 630.44 50337.68 88888.00 2024-03-24 10:51:05.404 084 16688.29 630.42 50337.65 88888.00 2024-03-24 10:51:05.904 084 16688.30 630.39 50337.64 88888.00 2024-03-24 10:51:06.404 084 16688.27 630.31 50337.56 88888.00 2024-03-24 10:51:06.904 084 16688.24 630.28 50337.57 88888.00 2024-03-24 10:51:07.404 084 16688.27 630.24 50337.53 88888.00 2024-03-24 10:51:07.904 084 16688.29 630.19 50337.54 88888.00 2024-03-24 10:51:08.404 084 16688.32 630.15 50337.58 88888.00 2024-03-24 10:51:08.904 084 16688.32 630.08 50337.54 88888.00 2024-03-24 10:51:09.404 084 16688.26 630.01 50337.48 88888.00 2024-03-24 10:51:09.904 084 16688.16 629.89 50337.52 88888.00 2024-03-24 10:51:10.404 084 16688.16 629.78 50337.53 88888.00 2024-03-24 10:51:10.904 084 16688.12 629.67 50337.47 88888.00 2024-03-24 10:51:11.404 084 16688.03 629.56 50337.48 88888.00 2024-03-24 10:51:12.405 084 16687.80 629.36 50337.44 88888.00 2024-03-24 10:51:12.905 084 16687.77 629.27 50337.39 88888.00 2024-03-24 10:51:13.405 084 16687.77 629.20 50337.36 88888.00 2024-03-24 10:51:13.905 084 16687.77 629.17 50337.34 88888.00 2024-03-24 10:51:14.405 084 16687.71 629.05 50337.34 88888.00 2024-03-24 10:51:14.905 084 16687.67 628.95 50337.33 88888.00 2024-03-24 10:51:15.405 084 16687.59 628.91 50337.31 88888.00 2024-03-24 10:51:15.905 084 16687.48 628.86 50337.28 88888.00 2024-03-24 10:51:16.405 084 16687.41 628.76 50337.24 88888.00 2024-03-24 10:51:16.905 084 16687.32 628.65 50337.14 88888.00 2024-03-24 10:51:17.405 084 16687.27 628.60 50337.16 88888.00 2024-03-24 10:51:17.905 084 16687.23 628.54 50337.21 88888.00 2024-03-24 10:51:18.405 084 16687.29 628.50 50337.24 88888.00 2024-03-24 10:51:18.905 084 16687.36 628.49 50337.22 88888.00 2024-03-24 10:51:19.405 084 16687.40 628.49 50337.27 88888.00 2024-03-24 10:51:19.905 084 16687.49 628.47 50337.34 88888.00 2024-03-24 10:51:20.405 084 16687.58 628.42 50337.34 88888.00 2024-03-24 10:51:20.905 084 16687.59 628.43 50337.35 88888.00 2024-03-24 10:51:21.405 084 16687.62 628.52 50337.36 88888.00 2024-03-24 10:51:21.905 084 16687.68 628.56 50337.35 88888.00 2024-03-24 10:51:22.405 084 16687.71 628.57 50337.28 88888.00 2024-03-24 10:51:22.905 084 16687.71 628.61 50337.29 88888.00 2024-03-24 10:51:23.405 084 16687.75 628.60 50337.34 88888.00 2024-03-24 10:51:23.905 084 16687.77 628.61 50337.30 88888.00 2024-03-24 10:51:24.405 084 16687.84 628.57 50337.20 88888.00 2024-03-24 10:51:24.905 084 16687.92 628.45 50337.17 88888.00 2024-03-24 10:51:25.405 084 16687.95 628.40 50337.17 88888.00 2024-03-24 10:51:25.905 084 16688.07 628.31 50337.16 88888.00 2024-03-24 10:51:26.405 084 16688.15 628.24 50337.19 88888.00 2024-03-24 10:51:26.905 084 16688.19 628.16 50337.21 88888.00 2024-03-24 10:51:27.405 084 16688.22 628.04 50337.15 88888.00 2024-03-24 10:51:27.905 084 16688.19 627.92 50337.11 88888.00 2024-03-24 10:51:28.405 084 16688.12 627.79 50337.08 88888.00 2024-03-24 10:51:28.905 084 16688.10 627.67 50337.11 88888.00 2024-03-24 10:51:29.405 084 16688.10 627.58 50337.03 88888.00 2024-03-24 10:51:29.905 084 16688.03 627.49 50337.10 88888.00 2024-03-24 10:51:30.405 084 16688.02 627.44 50337.11 88888.00 2024-03-24 10:51:30.905 084 16687.97 627.32 50337.02 88888.00 2024-03-24 10:51:31.405 084 16687.93 627.26 50336.97 88888.00 2024-03-24 10:51:31.905 084 16687.84 627.19 50336.91 88888.00 2024-03-24 10:51:32.405 084 16687.81 627.15 50336.87 88888.00 2024-03-24 10:51:32.905 084 16687.76 627.10 50336.82 88888.00 2024-03-24 10:51:33.405 084 16687.69 627.06 50336.81 88888.00 2024-03-24 10:51:33.905 084 16687.66 627.05 50336.84 88888.00 2024-03-24 10:51:34.405 084 16687.66 627.02 50336.82 88888.00 2024-03-24 10:51:34.905 084 16687.63 626.99 50336.76 88888.00 2024-03-24 10:51:35.405 084 16687.64 626.97 50336.74 88888.00 2024-03-24 10:51:35.905 084 16687.54 627.02 50336.73 88888.00 2024-03-24 10:51:36.405 084 16687.44 627.10 50336.70 88888.00 2024-03-24 10:51:36.905 084 16687.41 627.10 50336.61 88888.00 2024-03-24 10:51:37.405 084 16687.37 627.11 50336.60 88888.00 2024-03-24 10:51:37.905 084 16687.28 627.12 50336.64 88888.00 2024-03-24 10:51:38.405 084 16687.20 627.17 50336.69 88888.00 2024-03-24 10:51:38.905 084 16687.12 627.21 50336.66 88888.00 2024-03-24 10:51:39.405 084 16686.96 627.23 50336.64 88888.00 2024-03-24 10:51:39.905 084 16686.88 627.26 50336.62 88888.00 2024-03-24 10:51:40.405 084 16686.78 627.21 50336.61 88888.00 2024-03-24 10:51:40.905 084 16686.69 627.29 50336.59 88888.00 2024-03-24 10:51:41.405 084 16686.53 627.35 50336.57 88888.00 2024-03-24 10:51:41.905 084 16686.41 627.44 50336.57 88888.00 2024-03-24 10:51:42.406 084 16686.35 627.46 50336.56 88888.00 2024-03-24 10:51:42.906 084 16686.32 627.53 50336.54 88888.00 2024-03-24 10:51:43.406 084 16686.26 627.53 50336.53 88888.00 2024-03-24 10:51:43.906 084 16686.25 627.53 50336.57 88888.00 2024-03-24 10:51:44.406 084 16686.18 627.48 50336.59 88888.00 2024-03-24 10:51:44.906 084 16686.13 627.45 50336.59 88888.00 2024-03-24 10:51:45.406 084 16686.10 627.37 50336.63 88888.00 2024-03-24 10:51:45.906 084 16686.01 627.35 50336.63 88888.00 2024-03-24 10:51:46.406 084 16685.88 627.34 50336.61 88888.00 2024-03-24 10:51:46.906 084 16685.81 627.34 50336.62 88888.00 2024-03-24 10:51:47.406 084 16685.79 627.35 50336.62 88888.00 2024-03-24 10:51:47.906 084 16685.70 627.44 50336.61 88888.00 2024-03-24 10:51:48.406 084 16685.70 627.52 50336.63 88888.00 2024-03-24 10:51:48.906 084 16685.70 627.53 50336.66 88888.00 2024-03-24 10:51:49.406 084 16685.68 627.56 50336.74 88888.00 2024-03-24 10:51:49.906 084 16685.65 627.63 50336.76 88888.00 2024-03-24 10:51:50.406 084 16685.68 627.66 50336.66 88888.00 2024-03-24 10:51:50.906 084 16685.64 627.65 50336.62 88888.00 2024-03-24 10:51:51.406 084 16685.55 627.66 50336.57 88888.00 2024-03-24 10:51:51.906 084 16685.52 627.63 50336.53 88888.00 2024-03-24 10:51:52.406 084 16685.47 627.62 50336.50 88888.00 2024-03-24 10:51:52.906 084 16685.44 627.55 50336.47 88888.00 2024-03-24 10:51:53.406 084 16685.38 627.54 50336.51 88888.00 2024-03-24 10:51:53.906 084 16685.31 627.55 50336.56 88888.00 2024-03-24 10:51:54.406 084 16685.28 627.53 50336.61 88888.00 2024-03-24 10:51:54.906 084 16685.33 627.52 50336.55 88888.00 2024-03-24 10:51:55.406 084 16685.33 627.52 50336.56 88888.00 2024-03-24 10:51:55.906 084 16685.29 627.51 50336.59 88888.00 2024-03-24 10:51:56.406 084 16685.25 627.45 50336.54 88888.00 2024-03-24 10:51:56.906 084 16685.18 627.43 50336.56 88888.00 2024-03-24 10:51:57.406 084 16685.07 627.47 50336.51 88888.00 2024-03-24 10:51:57.906 084 16684.96 627.53 50336.47 88888.00 2024-03-24 10:51:58.406 084 16684.84 627.51 50336.47 88888.00 2024-03-24 10:51:58.906 084 16684.75 627.55 50336.38 88888.00 2024-03-24 10:51:59.406 084 16684.71 627.61 50336.33 88888.00 2024-03-24 10:51:59.906 084 16684.71 627.66 50336.35 88888.00 2024-03-24 10:52:00.406 084 16684.63 627.76 50336.43 88888.00 2024-03-24 10:52:00.906 084 16684.55 627.78 50336.42 88888.00 2024-03-24 10:52:01.406 084 16684.51 627.76 50336.39 88888.00 2024-03-24 10:52:01.906 084 16684.48 627.84 50336.37 88888.00 2024-03-24 10:52:02.406 084 16684.51 627.92 50336.37 88888.00 2024-03-24 10:52:02.906 084 16684.49 628.00 50336.35 88888.00 2024-03-24 10:52:04.406 084 16684.37 628.21 50336.41 88888.00 2024-03-24 10:52:04.906 084 16684.27 628.33 50336.44 88888.00 2024-03-24 10:52:05.406 084 16684.23 628.52 50336.38 88888.00 2024-03-24 10:52:05.906 084 16684.23 628.76 50336.33 88888.00 2024-03-24 10:52:06.406 084 16684.22 628.92 50336.29 88888.00 2024-03-24 10:52:06.906 084 16684.22 629.02 50336.35 88888.00 2024-03-24 10:52:07.406 084 16684.23 629.10 50336.37 88888.00 2024-03-24 10:52:07.906 084 16684.25 629.12 50336.38 88888.00 2024-03-24 10:52:08.406 084 16684.16 629.08 50336.32 88888.00 2024-03-24 10:52:08.906 084 16684.12 629.06 50336.32 88888.00 2024-03-24 10:52:09.407 084 16684.08 629.01 50336.27 88888.00 2024-03-24 10:52:09.907 084 16684.07 628.97 50336.30 88888.00 2024-03-24 10:52:10.407 084 16684.08 628.92 50336.33 88888.00 2024-03-24 10:52:10.907 084 16684.11 628.89 50336.29 88888.00 2024-03-24 10:52:11.407 084 16684.14 628.83 50336.30 88888.00 2024-03-24 10:52:11.907 084 16684.15 628.78 50336.37 88888.00 2024-03-24 10:52:12.407 084 16684.12 628.73 50336.41 88888.00 2024-03-24 10:52:12.907 084 16684.15 628.65 50336.38 88888.00 2024-03-24 10:52:13.407 084 16684.19 628.58 50336.34 88888.00 2024-03-24 10:52:13.907 084 16684.22 628.48 50336.32 88888.00 2024-03-24 10:52:14.407 084 16684.22 628.42 50336.25 88888.00 2024-03-24 10:52:14.907 084 16684.16 628.34 50336.25 88888.00 2024-03-24 10:52:15.407 084 16684.13 628.24 50336.20 88888.00 2024-03-24 10:52:15.907 084 16684.11 628.13 50336.09 88888.00 2024-03-24 10:52:16.407 084 16684.03 628.02 50336.06 88888.00 2024-03-24 10:52:16.907 084 16683.94 627.95 50336.01 88888.00 2024-03-24 10:52:17.407 084 16683.81 627.92 50335.99 88888.00 2024-03-24 10:52:17.907 084 16683.74 627.89 50335.95 88888.00 2024-03-24 10:52:18.407 084 16683.65 627.83 50335.95 88888.00 2024-03-24 10:52:18.907 084 16683.52 627.81 50335.92 88888.00 2024-03-24 10:52:19.407 084 16683.42 627.76 50335.92 88888.00 2024-03-24 10:52:19.907 084 16683.32 627.69 50335.89 88888.00 2024-03-24 10:52:20.407 084 16683.25 627.66 50335.93 88888.00 2024-03-24 10:52:20.907 084 16683.17 627.70 50336.01 88888.00 2024-03-24 10:52:21.407 084 16683.14 627.73 50336.02 88888.00 2024-03-24 10:52:21.907 084 16683.02 627.79 50335.99 88888.00 2024-03-24 10:52:22.407 084 16682.95 627.88 50335.97 88888.00 2024-03-24 10:52:22.907 084 16682.86 627.95 50335.95 88888.00 2024-03-24 10:52:23.407 084 16682.72 628.01 50335.98 88888.00 2024-03-24 10:52:23.907 084 16682.63 628.10 50335.97 88888.00 2024-03-24 10:52:24.407 084 16682.52 628.22 50335.98 88888.00 2024-03-24 10:52:24.907 084 16682.42 628.34 50335.92 88888.00 2024-03-24 10:52:25.407 084 16682.36 628.47 50335.90 88888.00 2024-03-24 10:52:25.907 084 16682.27 628.53 50335.90 88888.00 2024-03-24 10:52:26.407 084 16682.25 628.69 50335.99 88888.00 2024-03-24 10:52:26.907 084 16682.20 628.88 50336.04 88888.00 2024-03-24 10:52:27.407 084 16682.16 629.00 50336.04 88888.00 2024-03-24 10:52:27.907 084 16682.14 629.10 50336.04 88888.00 2024-03-24 10:52:28.407 084 16682.10 629.22 50336.04 88888.00 2024-03-24 10:52:28.907 084 16682.03 629.36 50336.06 88888.00 2024-03-24 10:52:29.407 084 16682.00 629.54 50336.11 88888.00 2024-03-24 10:52:29.907 084 16682.01 629.67 50336.17 88888.00 2024-03-24 10:52:30.407 084 16681.99 629.83 50336.18 88888.00 2024-03-24 10:52:30.907 084 16681.96 629.93 50336.20 88888.00 2024-03-24 10:52:31.907 084 16681.98 630.10 50336.24 88888.00 2024-03-24 10:52:32.407 084 16681.98 630.17 50336.30 88888.00 2024-03-24 10:52:32.907 084 16681.98 630.24 50336.29 88888.00 2024-03-24 10:52:33.407 084 16682.01 630.26 50336.32 88888.00 2024-03-24 10:52:33.907 084 16682.10 630.24 50336.39 88888.00 2024-03-24 10:52:34.407 084 16682.14 630.19 50336.43 88888.00 2024-03-24 10:52:34.907 084 16682.19 630.13 50336.42 88888.00 2024-03-24 10:52:35.407 084 16682.31 630.04 50336.37 88888.00 2024-03-24 10:52:35.907 084 16682.35 630.00 50336.34 88888.00 2024-03-24 10:52:36.407 084 16682.38 629.93 50336.28 88888.00 2024-03-24 10:52:36.908 084 16682.43 629.81 50336.27 88888.00 2024-03-24 10:52:37.408 084 16682.46 629.70 50336.26 88888.00 2024-03-24 10:52:37.908 084 16682.44 629.55 50336.25 88888.00 2024-03-24 10:52:38.408 084 16682.39 629.39 50336.26 88888.00 2024-03-24 10:52:38.908 084 16682.38 629.31 50336.20 88888.00 2024-03-24 10:52:39.408 084 16682.39 629.18 50336.16 88888.00 2024-03-24 10:52:39.908 084 16682.36 628.91 50336.15 88888.00 2024-03-24 10:52:40.408 084 16682.36 628.74 50336.09 88888.00 2024-03-24 10:52:40.908 084 16682.35 628.62 50336.05 88888.00 2024-03-24 10:52:41.408 084 16682.35 628.45 50336.06 88888.00 2024-03-24 10:52:41.908 084 16682.33 628.38 50336.06 88888.00 2024-03-24 10:52:42.408 084 16682.28 628.22 50336.04 88888.00 2024-03-24 10:52:42.908 084 16682.27 628.16 50336.04 88888.00 2024-03-24 10:52:43.408 084 16682.21 628.12 50335.93 88888.00 2024-03-24 10:52:43.908 084 16682.17 628.00 50335.89 88888.00 2024-03-24 10:52:44.408 084 16682.05 627.90 50335.86 88888.00 2024-03-24 10:52:44.908 084 16681.99 627.89 50335.84 88888.00 2024-03-24 10:52:45.408 084 16681.96 627.84 50335.89 88888.00 2024-03-24 10:52:45.908 084 16681.92 627.80 50335.83 88888.00 2024-03-24 10:52:46.408 084 16681.82 627.78 50335.78 88888.00 2024-03-24 10:52:46.908 084 16681.74 627.80 50335.78 88888.00 2024-03-24 10:52:47.408 084 16681.74 627.78 50335.75 88888.00 2024-03-24 10:52:47.908 084 16681.72 627.75 50335.73 88888.00 2024-03-24 10:52:48.408 084 16681.59 627.80 50335.69 88888.00 2024-03-24 10:52:48.908 084 16681.42 627.81 50335.72 88888.00 2024-03-24 10:52:49.408 084 16681.34 627.82 50335.79 88888.00 2024-03-24 10:52:49.908 084 16681.26 627.88 50335.80 88888.00 2024-03-24 10:52:50.408 084 16681.19 627.95 50335.79 88888.00 2024-03-24 10:52:50.908 084 16681.14 628.00 50335.80 88888.00 2024-03-24 10:52:51.408 084 16681.08 628.02 50335.73 88888.00 2024-03-24 10:52:51.908 084 16680.99 628.09 50335.64 88888.00 2024-03-24 10:52:52.408 084 16680.92 628.15 50335.64 88888.00 2024-03-24 10:52:52.908 084 16680.89 628.21 50335.66 88888.00 2024-03-24 10:52:53.408 084 16680.88 628.25 50335.66 88888.00 2024-03-24 10:52:53.908 084 16680.86 628.31 50335.65 88888.00 2024-03-24 10:52:54.408 084 16680.84 628.38 50335.75 88888.00 2024-03-24 10:52:54.908 084 16680.75 628.45 50335.77 88888.00 2024-03-24 10:52:55.408 084 16680.71 628.54 50335.75 88888.00 2024-03-24 10:52:55.908 084 16680.72 628.71 50335.78 88888.00 2024-03-24 10:52:56.408 084 16680.73 628.84 50335.77 88888.00 2024-03-24 10:52:56.908 084 16680.73 628.94 50335.80 88888.00 2024-03-24 10:52:57.408 084 16680.73 629.04 50335.82 88888.00 2024-03-24 10:52:57.908 084 16680.70 629.12 50335.86 88888.00 2024-03-24 10:52:58.408 084 16680.73 629.18 50335.87 88888.00 2024-03-24 10:52:58.908 084 16680.75 629.27 50335.89 88888.00 2024-03-24 10:52:59.408 084 16680.76 629.37 50335.92 88888.00 2024-03-24 10:52:59.908 084 16680.81 629.54 50335.99 88888.00 2024-03-24 10:53:00.408 084 16680.85 629.72 50336.06 88888.00 2024-03-24 10:53:00.908 084 16680.86 629.82 50336.10 88888.00 2024-03-24 10:53:01.908 084 16680.79 629.97 50336.08 88888.00 2024-03-24 10:53:02.408 084 16680.77 630.06 50336.11 88888.00 2024-03-24 10:53:02.908 084 16680.79 630.09 50336.17 88888.00 2024-03-24 10:53:03.408 084 16680.80 630.07 50336.21 88888.00 2024-03-24 10:53:03.908 084 16680.81 630.10 50336.27 88888.00 2024-03-24 10:53:04.408 084 16680.80 630.14 50336.24 88888.00 2024-03-24 10:53:04.908 084 16680.80 630.15 50336.21 88888.00 2024-03-24 10:53:05.408 084 16680.77 630.10 50336.24 88888.00 2024-03-24 10:53:05.908 084 16680.78 630.10 50336.25 88888.00 2024-03-24 10:53:06.408 084 16680.80 630.10 50336.27 88888.00 2024-03-24 10:53:06.909 084 16680.82 630.01 50336.32 88888.00 2024-03-24 10:53:07.409 084 16680.86 629.97 50336.30 88888.00 2024-03-24 10:53:07.909 084 16680.84 629.99 50336.28 88888.00 2024-03-24 10:53:08.409 084 16680.77 630.04 50336.26 88888.00 2024-03-24 10:53:08.909 084 16680.78 630.08 50336.32 88888.00 2024-03-24 10:53:09.409 084 16680.73 630.10 50336.27 88888.00 2024-03-24 10:53:09.909 084 16680.72 630.14 50336.26 88888.00 2024-03-24 10:53:10.409 084 16680.69 630.21 50336.25 88888.00 2024-03-24 10:53:10.909 084 16680.63 630.25 50336.25 88888.00 2024-03-24 10:53:11.409 084 16680.61 630.24 50336.27 88888.00 2024-03-24 10:53:11.909 084 16680.61 630.28 50336.24 88888.00 2024-03-24 10:53:12.409 084 16680.55 630.28 50336.26 88888.00 2024-03-24 10:53:12.909 084 16680.62 630.25 50336.29 88888.00 2024-03-24 10:53:13.409 084 16680.58 630.19 50336.30 88888.00 2024-03-24 10:53:13.909 084 16680.54 630.13 50336.27 88888.00 2024-03-24 10:53:14.409 084 16680.50 630.05 50336.28 88888.00 2024-03-24 10:53:15.409 084 16680.46 629.97 50336.45 88888.00 2024-03-24 10:53:15.909 084 16680.43 630.01 50336.43 88888.00 2024-03-24 10:53:16.409 084 16680.39 629.99 50336.41 88888.00 2024-03-24 10:53:16.909 084 16680.39 629.95 50336.39 88888.00 2024-03-24 10:53:17.409 084 16680.39 629.93 50336.41 88888.00 2024-03-24 10:53:17.909 084 16680.40 629.96 50336.38 88888.00 2024-03-24 10:53:18.409 084 16680.44 629.96 50336.37 88888.00 2024-03-24 10:53:18.909 084 16680.46 629.93 50336.42 88888.00 2024-03-24 10:53:19.409 084 16680.54 629.89 50336.47 88888.00 2024-03-24 10:53:19.909 084 16680.55 629.83 50336.46 88888.00 2024-03-24 10:53:20.409 084 16680.59 629.76 50336.45 88888.00 2024-03-24 10:53:20.909 084 16680.60 629.65 50336.44 88888.00 2024-03-24 10:53:21.409 084 16680.60 629.61 50336.42 88888.00 2024-03-24 10:53:21.909 084 16680.59 629.50 50336.42 88888.00 2024-03-24 10:53:22.409 084 16680.59 629.45 50336.43 88888.00 2024-03-24 10:53:22.909 084 16680.64 629.40 50336.43 88888.00 2024-03-24 10:53:23.409 084 16680.71 629.39 50336.42 88888.00 2024-03-24 10:53:23.909 084 16680.79 629.35 50336.39 88888.00 2024-03-24 10:53:24.409 084 16680.86 629.31 50336.43 88888.00 2024-03-24 10:53:25.409 084 16680.97 629.49 50336.46 88888.00 2024-03-24 10:53:25.909 084 16680.98 629.55 50336.43 88888.00 2024-03-24 10:53:26.409 084 16681.01 629.62 50336.37 88888.00 2024-03-24 10:53:26.909 084 16680.92 629.72 50336.36 88888.00 2024-03-24 10:53:27.409 084 16680.88 629.78 50336.35 88888.00 2024-03-24 10:53:27.909 084 16680.88 629.88 50336.35 88888.00 2024-03-24 10:53:28.409 084 16680.89 629.87 50336.35 88888.00 2024-03-24 10:53:28.909 084 16680.97 629.87 50336.29 88888.00 2024-03-24 10:53:29.409 084 16680.98 629.95 50336.30 88888.00 2024-03-24 10:53:29.909 084 16680.98 629.98 50336.36 88888.00 2024-03-24 10:53:30.410 084 16681.03 629.99 50336.45 88888.00 2024-03-24 10:53:30.910 084 16681.05 629.99 50336.44 88888.00 2024-03-24 10:53:31.410 084 16681.12 629.99 50336.36 88888.00 2024-03-24 10:53:31.910 084 16681.12 630.05 50336.41 88888.00 2024-03-24 10:53:32.410 084 16681.11 630.08 50336.48 88888.00 2024-03-24 10:53:32.910 084 16681.13 630.18 50336.47 88888.00 2024-03-24 10:53:33.410 084 16681.15 630.35 50336.51 88888.00 2024-03-24 10:53:33.910 084 16681.19 630.45 50336.53 88888.00 2024-03-24 10:53:34.410 084 16681.17 630.53 50336.57 88888.00 2024-03-24 10:53:34.910 084 16681.15 630.66 50336.63 88888.00 2024-03-24 10:53:35.410 084 16681.19 630.78 50336.60 88888.00 2024-03-24 10:53:35.910 084 16681.16 630.78 50336.60 88888.00 2024-03-24 10:53:36.410 084 16681.19 630.87 50336.61 88888.00 2024-03-24 10:53:36.910 084 16681.23 630.92 50336.63 88888.00 2024-03-24 10:53:37.410 084 16681.28 630.98 50336.70 88888.00 2024-03-24 10:53:37.910 084 16681.28 631.19 50336.66 88888.00 2024-03-24 10:53:38.410 084 16681.28 631.31 50336.61 88888.00 2024-03-24 10:53:38.910 084 16681.28 631.44 50336.70 88888.00 2024-03-24 10:53:39.410 084 16681.33 631.50 50336.67 88888.00 2024-03-24 10:53:39.910 084 16681.38 631.53 50336.69 88888.00 2024-03-24 10:53:40.410 084 16681.47 631.63 50336.74 88888.00 2024-03-24 10:53:40.910 084 16681.51 631.69 50336.74 88888.00 2024-03-24 10:53:41.410 084 16681.56 631.72 50336.78 88888.00 2024-03-24 10:53:41.910 084 16681.65 631.74 50336.87 88888.00 2024-03-24 10:53:42.410 084 16681.83 631.81 50336.94 88888.00 2024-03-24 10:53:42.910 084 16682.01 631.81 50337.00 88888.00 2024-03-24 10:53:43.410 084 16682.17 631.81 50337.03 88888.00 2024-03-24 10:53:43.910 084 16682.20 631.79 50337.01 88888.00 2024-03-24 10:53:44.410 084 16682.26 631.79 50336.99 88888.00 2024-03-24 10:53:44.910 084 16682.35 631.88 50337.00 88888.00 2024-03-24 10:53:45.410 084 16682.44 631.87 50337.03 88888.00 2024-03-24 10:53:45.910 084 16682.48 631.91 50337.03 88888.00 2024-03-24 10:53:46.410 084 16682.54 631.96 50337.05 88888.00 2024-03-24 10:53:46.910 084 16682.55 631.95 50337.07 88888.00 2024-03-24 10:53:47.410 084 16682.54 631.97 50336.99 88888.00 2024-03-24 10:53:47.910 084 16682.56 631.97 50336.97 88888.00 2024-03-24 10:53:48.410 084 16682.55 631.99 50336.94 88888.00 2024-03-24 10:53:48.910 084 16682.63 632.01 50336.94 88888.00 2024-03-24 10:53:49.410 084 16682.63 632.01 50336.87 88888.00 2024-03-24 10:53:49.910 084 16682.65 631.97 50336.89 88888.00 2024-03-24 10:53:50.410 084 16682.65 631.93 50336.92 88888.00 2024-03-24 10:53:50.910 084 16682.63 631.93 50336.94 88888.00 2024-03-24 10:53:51.410 084 16682.66 631.93 50336.91 88888.00 2024-03-24 10:53:51.910 084 16682.78 631.96 50336.87 88888.00 2024-03-24 10:53:52.410 084 16682.78 632.00 50336.90 88888.00 2024-03-24 10:53:52.910 084 16682.79 631.97 50336.92 88888.00 2024-03-24 10:53:53.410 084 16682.86 631.96 50336.93 88888.00 2024-03-24 10:53:53.910 084 16682.87 631.99 50336.98 88888.00 2024-03-24 10:53:54.410 084 16682.84 632.04 50336.97 88888.00 2024-03-24 10:53:54.910 084 16682.86 632.04 50336.94 88888.00 2024-03-24 10:53:55.410 084 16682.92 632.06 50336.88 88888.00 2024-03-24 10:53:55.910 084 16682.91 632.09 50336.88 88888.00 2024-03-24 10:53:56.410 084 16683.00 632.15 50336.94 88888.00 2024-03-24 10:53:56.910 084 16683.06 632.24 50336.97 88888.00 2024-03-24 10:53:57.410 084 16683.07 632.32 50336.99 88888.00 2024-03-24 10:53:57.910 084 16683.15 632.36 50336.98 88888.00 2024-03-24 10:53:58.410 084 16683.21 632.42 50337.02 88888.00 2024-03-24 10:53:58.910 084 16683.17 632.49 50337.10 88888.00 2024-03-24 10:53:59.410 084 16683.14 632.58 50337.15 88888.00 2024-03-24 10:53:59.910 084 16683.18 632.70 50337.16 88888.00 2024-03-24 10:54:00.411 084 16683.22 632.83 50337.18 88888.00 2024-03-24 10:54:00.911 084 16683.22 632.93 50337.18 88888.00 2024-03-24 10:54:01.411 084 16683.22 632.98 50337.20 88888.00 2024-03-24 10:54:01.911 084 16683.21 633.04 50337.24 88888.00 2024-03-24 10:54:02.411 084 16683.21 633.15 50337.25 88888.00 2024-03-24 10:54:02.911 084 16683.17 633.27 50337.27 88888.00 2024-03-24 10:54:03.411 084 16683.11 633.37 50337.30 88888.00 2024-03-24 10:54:03.911 084 16683.07 633.48 50337.31 88888.00 2024-03-24 10:54:04.411 084 16683.09 633.69 50337.38 88888.00 2024-03-24 10:54:04.911 084 16683.05 633.84 50337.43 88888.00 2024-03-24 10:54:05.411 084 16683.00 634.00 50337.34 88888.00 2024-03-24 10:54:05.911 084 16682.96 634.15 50337.37 88888.00 2024-03-24 10:54:06.411 084 16682.90 634.22 50337.37 88888.00 2024-03-24 10:54:06.911 084 16682.88 634.35 50337.35 88888.00 2024-03-24 10:54:07.411 084 16682.86 634.44 50337.37 88888.00 2024-03-24 10:54:07.911 084 16682.81 634.49 50337.33 88888.00 2024-03-24 10:54:08.411 084 16682.79 634.52 50337.31 88888.00 2024-03-24 10:54:08.911 084 16682.81 634.65 50337.36 88888.00 2024-03-24 10:54:09.411 084 16682.81 634.78 50337.46 88888.00 2024-03-24 10:54:09.911 084 16682.81 634.84 50337.46 88888.00 2024-03-24 10:54:10.411 084 16682.78 634.92 50337.47 88888.00 2024-03-24 10:54:10.911 084 16682.74 635.00 50337.45 88888.00 2024-03-24 10:54:11.411 084 16682.77 635.06 50337.45 88888.00 2024-03-24 10:54:11.911 084 16682.75 635.07 50337.49 88888.00 2024-03-24 10:54:12.411 084 16682.74 635.07 50337.52 88888.00 2024-03-24 10:54:12.911 084 16682.74 635.06 50337.58 88888.00 2024-03-24 10:54:13.411 084 16682.81 635.07 50337.62 88888.00 2024-03-24 10:54:13.911 084 16682.81 635.02 50337.58 88888.00 2024-03-24 10:54:14.411 084 16682.82 634.94 50337.60 88888.00 2024-03-24 10:54:14.911 084 16682.83 634.88 50337.61 88888.00 2024-03-24 10:54:15.411 084 16682.77 634.83 50337.62 88888.00 2024-03-24 10:54:15.911 084 16682.72 634.78 50337.62 88888.00 2024-03-24 10:54:16.411 084 16682.71 634.75 50337.60 88888.00 2024-03-24 10:54:16.911 084 16682.77 634.69 50337.55 88888.00 2024-03-24 10:54:17.411 084 16682.77 634.65 50337.54 88888.00 2024-03-24 10:54:17.911 084 16682.73 634.56 50337.51 88888.00 2024-03-24 10:54:18.411 084 16682.73 634.42 50337.53 88888.00 2024-03-24 10:54:18.911 084 16682.70 634.32 50337.52 88888.00 2024-03-24 10:54:19.411 084 16682.67 634.26 50337.53 88888.00 2024-03-24 10:54:19.911 084 16682.67 634.26 50337.56 88888.00 2024-03-24 10:54:20.411 084 16682.66 634.14 50337.55 88888.00 2024-03-24 10:54:20.911 084 16682.63 634.08 50337.52 88888.00 2024-03-24 10:54:21.411 084 16682.64 633.98 50337.52 88888.00 2024-03-24 10:54:21.911 084 16682.72 633.87 50337.52 88888.00 2024-03-24 10:54:22.411 084 16682.72 633.83 50337.49 88888.00 2024-03-24 10:54:22.911 084 16682.77 633.81 50337.48 88888.00 2024-03-24 10:54:23.411 084 16682.86 633.73 50337.52 88888.00 2024-03-24 10:54:23.911 084 16682.92 633.66 50337.54 88888.00 2024-03-24 10:54:24.411 084 16682.95 633.63 50337.51 88888.00 2024-03-24 10:54:24.911 084 16682.98 633.62 50337.52 88888.00 2024-03-24 10:54:25.411 084 16682.99 633.58 50337.52 88888.00 2024-03-24 10:54:25.911 084 16682.99 633.62 50337.52 88888.00 2024-03-24 10:54:26.912 084 16683.05 633.67 50337.52 88888.00 2024-03-24 10:54:27.412 084 16683.00 633.79 50337.53 88888.00 2024-03-24 10:54:27.912 084 16683.01 633.82 50337.52 88888.00 2024-03-24 10:54:28.412 084 16683.02 633.80 50337.54 88888.00 2024-03-24 10:54:28.912 084 16683.05 633.84 50337.56 88888.00 2024-03-24 10:54:29.412 084 16683.06 633.90 50337.56 88888.00 2024-03-24 10:54:29.912 084 16683.11 633.96 50337.56 88888.00 2024-03-24 10:54:30.412 084 16683.13 634.01 50337.58 88888.00 2024-03-24 10:54:30.912 084 16683.09 634.09 50337.60 88888.00 2024-03-24 10:54:31.412 084 16683.02 634.13 50337.48 88888.00 2024-03-24 10:54:31.912 084 16682.99 634.09 50337.42 88888.00 2024-03-24 10:54:32.412 084 16683.04 634.10 50337.47 88888.00 2024-03-24 10:54:32.912 084 16683.00 634.16 50337.47 88888.00 2024-03-24 10:54:33.412 084 16683.04 634.13 50337.52 88888.00 2024-03-24 10:54:33.912 084 16683.07 634.19 50337.60 88888.00 2024-03-24 10:54:34.412 084 16683.10 634.24 50337.61 88888.00 2024-03-24 10:54:34.912 084 16683.17 634.30 50337.58 88888.00 2024-03-24 10:54:35.412 084 16683.23 634.35 50337.61 88888.00 2024-03-24 10:54:35.912 084 16683.23 634.37 50337.65 88888.00 2024-03-24 10:54:36.912 084 16683.35 634.42 50337.63 88888.00 2024-03-24 10:54:37.412 084 16683.34 634.48 50337.65 88888.00 2024-03-24 10:54:37.912 084 16683.36 634.48 50337.66 88888.00 2024-03-24 10:54:38.412 084 16683.43 634.46 50337.65 88888.00 2024-03-24 10:54:38.912 084 16683.46 634.40 50337.63 88888.00 2024-03-24 10:54:39.412 084 16683.42 634.40 50337.57 88888.00 2024-03-24 10:54:39.912 084 16683.42 634.41 50337.61 88888.00 2024-03-24 10:54:40.412 084 16683.42 634.33 50337.58 88888.00 2024-03-24 10:54:40.912 084 16683.34 634.25 50337.66 88888.00 2024-03-24 10:54:41.412 084 16683.34 634.18 50337.58 88888.00 2024-03-24 10:54:41.912 084 16683.34 634.14 50337.56 88888.00 2024-03-24 10:54:42.412 084 16683.30 634.05 50337.57 88888.00 2024-03-24 10:54:42.912 084 16683.33 634.04 50337.58 88888.00 2024-03-24 10:54:43.412 084 16683.35 634.05 50337.58 88888.00 2024-03-24 10:54:43.912 084 16683.34 634.01 50337.61 88888.00 2024-03-24 10:54:44.412 084 16683.30 634.00 50337.58 88888.00 2024-03-24 10:54:44.912 084 16683.26 633.97 50337.61 88888.00 2024-03-24 10:54:45.412 084 16683.25 633.95 50337.58 88888.00 2024-03-24 10:54:45.912 084 16683.32 633.95 50337.56 88888.00 2024-03-24 10:54:46.912 084 16683.21 633.95 50337.52 88888.00 2024-03-24 10:54:47.412 084 16683.16 633.97 50337.43 88888.00 2024-03-24 10:54:47.912 084 16683.08 633.96 50337.43 88888.00 2024-03-24 10:54:48.412 084 16683.05 633.96 50337.47 88888.00 2024-03-24 10:54:48.912 084 16683.05 634.01 50337.52 88888.00 2024-03-24 10:54:49.412 084 16683.08 634.06 50337.53 88888.00 2024-03-24 10:54:49.912 084 16683.08 634.09 50337.52 88888.00 2024-03-24 10:54:50.412 084 16683.11 634.15 50337.45 88888.00 2024-03-24 10:54:50.912 084 16683.10 634.18 50337.52 88888.00 2024-03-24 10:54:51.412 084 16683.08 634.26 50337.55 88888.00 2024-03-24 10:54:51.912 084 16683.07 634.27 50337.60 88888.00 2024-03-24 10:54:52.412 084 16683.11 634.24 50337.58 88888.00 2024-03-24 10:54:52.912 084 16683.10 634.22 50337.57 88888.00 2024-03-24 10:54:53.412 084 16683.13 634.20 50337.60 88888.00 2024-03-24 10:54:53.912 084 16683.17 634.19 50337.65 88888.00 2024-03-24 10:54:54.412 084 16683.21 634.14 50337.71 88888.00 2024-03-24 10:54:54.912 084 16683.26 634.13 50337.70 88888.00 2024-03-24 10:54:55.412 084 16683.32 634.13 50337.73 88888.00 2024-03-24 10:54:55.912 084 16683.35 634.11 50337.71 88888.00 2024-03-24 10:54:56.913 084 16683.39 634.14 50337.73 88888.00 2024-03-24 10:54:57.413 084 16683.35 634.11 50337.70 88888.00 2024-03-24 10:54:57.913 084 16683.35 634.10 50337.64 88888.00 2024-03-24 10:54:58.413 084 16683.37 634.10 50337.65 88888.00 2024-03-24 10:54:58.913 084 16683.28 634.13 50337.64 88888.00 2024-03-24 10:54:59.413 084 16683.25 634.18 50337.65 88888.00 2024-03-24 10:54:59.913 084 16683.26 634.24 50337.61 88888.00 2024-03-24 10:55:00.413 084 16683.28 634.25 50337.57 88888.00 2024-03-24 10:55:00.913 084 16683.26 634.22 50337.55 88888.00 2024-03-24 10:55:01.413 084 16683.25 634.19 50337.54 88888.00 2024-03-24 10:55:01.913 084 16683.28 634.25 50337.52 88888.00 2024-03-24 10:55:02.413 084 16683.32 634.32 50337.53 88888.00 2024-03-24 10:55:02.913 084 16683.37 634.33 50337.54 88888.00 2024-03-24 10:55:03.413 084 16683.43 634.32 50337.45 88888.00 2024-03-24 10:55:03.913 084 16683.50 634.27 50337.55 88888.00 2024-03-24 10:55:04.413 084 16683.60 634.20 50337.57 88888.00 2024-03-24 10:55:04.913 084 16683.68 634.19 50337.62 88888.00 2024-03-24 10:55:05.413 084 16683.77 634.14 50337.64 88888.00 2024-03-24 10:55:05.913 084 16683.90 634.09 50337.64 88888.00 2024-03-24 10:55:06.413 084 16683.99 634.07 50337.60 88888.00 2024-03-24 10:55:06.913 084 16684.10 634.02 50337.62 88888.00 2024-03-24 10:55:07.413 084 16684.14 634.02 50337.60 88888.00 2024-03-24 10:55:07.913 084 16684.16 633.96 50337.67 88888.00 2024-03-24 10:55:08.413 084 16684.18 633.85 50337.66 88888.00 2024-03-24 10:55:08.913 084 16684.13 633.79 50337.70 88888.00 2024-03-24 10:55:09.413 084 16684.08 633.69 50337.63 88888.00 2024-03-24 10:55:09.913 084 16684.07 633.63 50337.56 88888.00 2024-03-24 10:55:10.413 084 16684.01 633.61 50337.46 88888.00 2024-03-24 10:55:10.913 084 16683.95 633.58 50337.39 88888.00 2024-03-24 10:55:11.413 084 16683.83 633.62 50337.33 88888.00 2024-03-24 10:55:11.913 084 16683.72 633.71 50337.25 88888.00 2024-03-24 10:55:12.413 084 16683.60 633.74 50337.21 88888.00 2024-03-24 10:55:12.913 084 16683.48 633.79 50337.24 88888.00 2024-03-24 10:55:13.413 084 16683.33 633.84 50337.20 88888.00 2024-03-24 10:55:13.913 084 16683.21 633.85 50337.17 88888.00 2024-03-24 10:55:14.413 084 16683.08 633.88 50337.18 88888.00 2024-03-24 10:55:14.913 084 16682.93 633.90 50337.08 88888.00 2024-03-24 10:55:15.413 084 16682.81 633.92 50337.05 88888.00 2024-03-24 10:55:15.913 084 16682.72 633.97 50337.00 88888.00 2024-03-24 10:55:16.913 084 16682.56 633.97 50336.98 88888.00 2024-03-24 10:55:17.413 084 16682.56 633.96 50337.02 88888.00 2024-03-24 10:55:17.913 084 16682.63 633.97 50337.07 88888.00 2024-03-24 10:55:18.413 084 16682.64 633.97 50337.08 88888.00 2024-03-24 10:55:18.913 084 16682.70 634.00 50337.15 88888.00 2024-03-24 10:55:19.413 084 16682.79 634.00 50337.25 88888.00 2024-03-24 10:55:19.913 084 16682.88 634.08 50337.34 88888.00 2024-03-24 10:55:20.413 084 16682.96 634.11 50337.36 88888.00 2024-03-24 10:55:20.913 084 16683.04 634.17 50337.43 88888.00 2024-03-24 10:55:21.413 084 16683.14 634.24 50337.44 88888.00 2024-03-24 10:55:21.913 084 16683.22 634.27 50337.40 88888.00 2024-03-24 10:55:22.413 084 16683.32 634.28 50337.43 88888.00 2024-03-24 10:55:22.913 084 16683.39 634.34 50337.45 88888.00 2024-03-24 10:55:23.404 084 16683.43 634.32 50337.47 88888.00 2024-03-24 10:55:23.904 084 16683.49 634.34 50337.57 88888.00 2024-03-24 10:55:24.404 084 16683.59 634.37 50337.58 88888.00 2024-03-24 10:55:24.904 084 16683.60 634.36 50337.60 88888.00 2024-03-24 10:55:25.404 084 16683.59 634.33 50337.56 88888.00 2024-03-24 10:55:25.904 084 16683.54 634.32 50337.51 88888.00 2024-03-24 10:55:26.404 084 16683.46 634.24 50337.47 88888.00 2024-03-24 10:55:26.904 084 16683.39 634.16 50337.47 88888.00 2024-03-24 10:55:27.404 084 16683.33 634.07 50337.48 88888.00 2024-03-24 10:55:27.904 084 16683.25 634.02 50337.44 88888.00 2024-03-24 10:55:28.404 084 16683.17 633.95 50337.35 88888.00 2024-03-24 10:55:28.904 084 16683.11 633.85 50337.34 88888.00 2024-03-24 10:55:29.404 084 16683.04 633.75 50337.36 88888.00 2024-03-24 10:55:29.904 084 16682.95 633.66 50337.37 88888.00 2024-03-24 10:55:30.404 084 16682.91 633.62 50337.37 88888.00 2024-03-24 10:55:30.904 084 16682.86 633.55 50337.35 88888.00 2024-03-24 10:55:31.404 084 16682.79 633.54 50337.30 88888.00 2024-03-24 10:55:31.904 084 16682.73 633.53 50337.26 88888.00 2024-03-24 10:55:32.404 084 16682.64 633.57 50337.26 88888.00 2024-03-24 10:55:32.904 084 16682.57 633.57 50337.29 88888.00 2024-03-24 10:55:33.404 084 16682.52 633.58 50337.29 88888.00 2024-03-24 10:55:33.904 084 16682.44 633.66 50337.30 88888.00 2024-03-24 10:55:34.904 084 16682.28 633.80 50337.31 88888.00 2024-03-24 10:55:35.404 084 16682.22 633.85 50337.24 88888.00 2024-03-24 10:55:35.904 084 16682.17 633.93 50337.27 88888.00 2024-03-24 10:55:36.404 084 16682.09 634.08 50337.33 88888.00 2024-03-24 10:55:36.904 084 16682.07 634.16 50337.34 88888.00 2024-03-24 10:55:37.404 084 16682.03 634.22 50337.36 88888.00 2024-03-24 10:55:37.904 084 16682.01 634.31 50337.37 88888.00 2024-03-24 10:55:38.404 084 16682.00 634.45 50337.36 88888.00 2024-03-24 10:55:38.904 084 16681.95 634.49 50337.37 88888.00 2024-03-24 10:55:39.404 084 16681.87 634.54 50337.38 88888.00 2024-03-24 10:55:39.904 084 16681.83 634.60 50337.42 88888.00 2024-03-24 10:55:40.404 084 16681.80 634.68 50337.47 88888.00 2024-03-24 10:55:40.904 084 16681.74 634.77 50337.55 88888.00 2024-03-24 10:55:41.404 084 16681.73 634.88 50337.61 88888.00 2024-03-24 10:55:41.904 084 16681.75 634.97 50337.60 88888.00 2024-03-24 10:55:42.404 084 16681.73 635.11 50337.62 88888.00 2024-03-24 10:55:42.904 084 16681.75 635.20 50337.63 88888.00 2024-03-24 10:55:43.404 084 16681.82 635.28 50337.72 88888.00 2024-03-24 10:55:43.904 084 16681.85 635.37 50337.72 88888.00 2024-03-24 10:55:44.404 084 16681.89 635.38 50337.75 88888.00 2024-03-24 10:55:44.904 084 16681.94 635.41 50337.83 88888.00 2024-03-24 10:55:45.404 084 16682.05 635.48 50337.86 88888.00 2024-03-24 10:55:45.904 084 16682.17 635.50 50337.83 88888.00 2024-03-24 10:55:46.404 084 16682.19 635.50 50337.81 88888.00 2024-03-24 10:55:46.904 084 16682.20 635.47 50337.82 88888.00 2024-03-24 10:55:47.404 084 16682.24 635.43 50337.79 88888.00 2024-03-24 10:55:47.904 084 16682.30 635.39 50337.77 88888.00 2024-03-24 10:55:48.404 084 16682.38 635.32 50337.82 88888.00 2024-03-24 10:55:48.904 084 16682.39 635.29 50337.81 88888.00 2024-03-24 10:55:49.404 084 16682.36 635.30 50337.84 88888.00 2024-03-24 10:55:49.904 084 16682.35 635.28 50337.82 88888.00 2024-03-24 10:55:50.404 084 16682.33 635.12 50337.77 88888.00 2024-03-24 10:55:50.904 084 16682.27 635.03 50337.66 88888.00 2024-03-24 10:55:51.404 084 16682.24 634.95 50337.62 88888.00 2024-03-24 10:55:51.904 084 16682.14 634.77 50337.68 88888.00 2024-03-24 10:55:52.404 084 16682.10 634.60 50337.62 88888.00 2024-03-24 10:55:52.904 084 16682.14 634.45 50337.60 88888.00 2024-03-24 10:55:53.404 084 16682.12 634.35 50337.63 88888.00 2024-03-24 10:55:53.904 084 16682.07 634.19 50337.64 88888.00 2024-03-24 10:55:54.404 084 16682.00 634.02 50337.60 88888.00 2024-03-24 10:55:54.905 084 16681.99 633.93 50337.62 88888.00 2024-03-24 10:55:55.405 084 16681.95 633.90 50337.64 88888.00 2024-03-24 10:55:55.905 084 16681.81 633.91 50337.62 88888.00 2024-03-24 10:55:56.405 084 16681.70 633.90 50337.65 88888.00 2024-03-24 10:55:56.905 084 16681.65 633.87 50337.63 88888.00 2024-03-24 10:55:57.405 084 16681.58 633.85 50337.66 88888.00 2024-03-24 10:55:58.405 084 16681.50 633.91 50337.65 88888.00 2024-03-24 10:55:58.905 084 16681.51 633.98 50337.67 88888.00 2024-03-24 10:55:59.405 084 16681.46 634.04 50337.71 88888.00 2024-03-24 10:55:59.905 084 16681.34 634.13 50337.79 88888.00 2024-03-24 10:56:00.405 084 16681.30 634.23 50337.76 88888.00 2024-03-24 10:56:00.905 084 16681.26 634.32 50337.81 88888.00 2024-03-24 10:56:01.405 084 16681.26 634.40 50337.79 88888.00 2024-03-24 10:56:01.905 084 16681.25 634.50 50337.82 88888.00 2024-03-24 10:56:02.405 084 16681.25 634.67 50337.93 88888.00 2024-03-24 10:56:02.905 084 16681.32 634.77 50338.00 88888.00 2024-03-24 10:56:03.405 084 16681.32 634.91 50338.06 88888.00 2024-03-24 10:56:03.905 084 16681.29 635.04 50338.13 88888.00 2024-03-24 10:56:04.405 084 16681.30 635.20 50338.21 88888.00 2024-03-24 10:56:04.905 084 16681.29 635.41 50338.35 88888.00 2024-03-24 10:56:05.405 084 16681.30 635.57 50338.36 88888.00 2024-03-24 10:56:05.905 084 16681.33 635.74 50338.35 88888.00 2024-03-24 10:56:06.405 084 16681.31 635.93 50338.37 88888.00 2024-03-24 10:56:06.905 084 16681.31 636.16 50338.40 88888.00 2024-03-24 10:56:07.405 084 16681.33 636.33 50338.43 88888.00 2024-03-24 10:56:08.405 084 16681.48 636.76 50338.47 88888.00 2024-03-24 10:56:08.905 084 16681.48 636.94 50338.53 88888.00 2024-03-24 10:56:09.405 084 16681.55 637.06 50338.55 88888.00 2024-03-24 10:56:09.905 084 16681.57 637.11 50338.56 88888.00 2024-03-24 10:56:10.405 084 16681.61 637.19 50338.61 88888.00 2024-03-24 10:56:10.905 084 16681.69 637.30 50338.65 88888.00 2024-03-24 10:56:11.405 084 16681.83 637.39 50338.69 88888.00 2024-03-24 10:56:11.905 084 16681.91 637.50 50338.65 88888.00 2024-03-24 10:56:12.405 084 16681.96 637.57 50338.64 88888.00 2024-03-24 10:56:12.905 084 16682.03 637.65 50338.69 88888.00 2024-03-24 10:56:13.405 084 16682.12 637.81 50338.77 88888.00 2024-03-24 10:56:13.905 084 16682.17 637.90 50338.73 88888.00 2024-03-24 10:56:14.405 084 16682.25 637.94 50338.69 88888.00 2024-03-24 10:56:14.905 084 16682.34 637.97 50338.64 88888.00 2024-03-24 10:56:15.405 084 16682.44 637.99 50338.61 88888.00 2024-03-24 10:56:15.905 084 16682.55 638.01 50338.57 88888.00 2024-03-24 10:56:16.405 084 16682.65 637.93 50338.53 88888.00 2024-03-24 10:56:16.905 084 16682.74 637.89 50338.54 88888.00 2024-03-24 10:56:17.405 084 16682.81 637.83 50338.49 88888.00 2024-03-24 10:56:18.406 084 16683.08 637.58 50338.52 88888.00 2024-03-24 10:56:18.906 084 16683.17 637.39 50338.59 88888.00 2024-03-24 10:56:19.406 084 16683.30 637.19 50338.64 88888.00 2024-03-24 10:56:19.906 084 16683.41 636.95 50338.55 88888.00 2024-03-24 10:56:20.406 084 16683.50 636.86 50338.52 88888.00 2024-03-24 10:56:20.906 084 16683.59 636.69 50338.50 88888.00 2024-03-24 10:56:21.406 084 16683.69 636.46 50338.50 88888.00 2024-03-24 10:56:21.906 084 16683.79 636.32 50338.45 88888.00 2024-03-24 10:56:22.406 084 16683.88 636.19 50338.41 88888.00 2024-03-24 10:56:22.906 084 16683.85 636.09 50338.41 88888.00 2024-03-24 10:56:23.406 084 16683.89 635.93 50338.40 88888.00 2024-03-24 10:56:23.906 084 16683.92 635.87 50338.37 88888.00 2024-03-24 10:56:24.406 084 16683.88 635.80 50338.37 88888.00 2024-03-24 10:56:24.906 084 16683.83 635.75 50338.36 88888.00 2024-03-24 10:56:25.406 084 16683.76 635.72 50338.38 88888.00 2024-03-24 10:56:25.906 084 16683.71 635.66 50338.38 88888.00 2024-03-24 10:56:26.406 084 16683.67 635.70 50338.38 88888.00 2024-03-24 10:56:26.906 084 16683.54 635.74 50338.37 88888.00 2024-03-24 10:56:27.406 084 16683.45 635.78 50338.36 88888.00 2024-03-24 10:56:27.906 084 16683.44 635.84 50338.41 88888.00 2024-03-24 10:56:28.406 084 16683.39 635.93 50338.39 88888.00 2024-03-24 10:56:28.906 084 16683.26 636.01 50338.38 88888.00 2024-03-24 10:56:29.406 084 16683.18 636.11 50338.45 88888.00 2024-03-24 10:56:29.906 084 16683.08 636.17 50338.53 88888.00 2024-03-24 10:56:30.406 084 16683.01 636.31 50338.55 88888.00 2024-03-24 10:56:30.906 084 16682.90 636.50 50338.59 88888.00 2024-03-24 10:56:31.406 084 16682.82 636.71 50338.58 88888.00 2024-03-24 10:56:31.906 084 16682.72 636.93 50338.66 88888.00 2024-03-24 10:56:32.406 084 16682.65 637.07 50338.74 88888.00 2024-03-24 10:56:32.906 084 16682.62 637.32 50338.78 88888.00 2024-03-24 10:56:33.406 084 16682.60 637.59 50338.82 88888.00 2024-03-24 10:56:33.906 084 16682.51 637.85 50338.90 88888.00 2024-03-24 10:56:34.406 084 16682.46 638.05 50338.99 88888.00 2024-03-24 10:56:34.906 084 16682.47 638.33 50339.05 88888.00 2024-03-24 10:56:35.406 084 16682.52 638.57 50339.04 88888.00 2024-03-24 10:56:35.906 084 16682.55 638.81 50339.14 88888.00 2024-03-24 10:56:36.406 084 16682.56 639.06 50339.21 88888.00 2024-03-24 10:56:36.906 084 16682.58 639.31 50339.28 88888.00 2024-03-24 10:56:37.406 084 16682.71 639.54 50339.39 88888.00 2024-03-24 10:56:37.906 084 16682.87 639.79 50339.50 88888.00 2024-03-24 10:56:38.406 084 16683.00 640.05 50339.66 88888.00 2024-03-24 10:56:38.906 084 16683.19 640.27 50339.75 88888.00 2024-03-24 10:56:39.406 084 16683.34 640.40 50339.77 88888.00 2024-03-24 10:56:39.906 084 16683.48 640.57 50339.86 88888.00 2024-03-24 10:56:40.406 084 16683.65 640.68 50339.90 88888.00 2024-03-24 10:56:40.906 084 16683.79 640.81 50339.92 88888.00 2024-03-24 10:56:41.406 084 16683.93 640.90 50339.97 88888.00 2024-03-24 10:56:41.906 084 16684.05 641.00 50340.02 88888.00 2024-03-24 10:56:42.406 084 16684.13 641.09 50340.05 88888.00 2024-03-24 10:56:42.906 084 16684.24 641.19 50340.05 88888.00 2024-03-24 10:56:43.406 084 16684.34 641.30 50340.09 88888.00 2024-03-24 10:56:43.906 084 16684.45 641.40 50340.09 88888.00 2024-03-24 10:56:44.406 084 16684.57 641.44 50340.09 88888.00 2024-03-24 10:56:44.906 084 16684.63 641.45 50340.08 88888.00 2024-03-24 10:56:45.406 084 16684.76 641.45 50340.08 88888.00 2024-03-24 10:56:45.906 084 16684.84 641.45 50340.04 88888.00 2024-03-24 10:56:46.406 084 16684.91 641.53 50339.94 88888.00 2024-03-24 10:56:46.906 084 16684.94 641.55 50339.91 88888.00 2024-03-24 10:56:47.406 084 16684.98 641.54 50339.95 88888.00 2024-03-24 10:56:47.906 084 16685.02 641.46 50339.90 88888.00 2024-03-24 10:56:48.407 084 16685.07 641.49 50339.86 88888.00 2024-03-24 10:56:48.907 084 16685.13 641.57 50339.91 88888.00 2024-03-24 10:56:49.407 084 16685.22 641.67 50339.93 88888.00 2024-03-24 10:56:49.907 084 16685.25 641.70 50339.92 88888.00 2024-03-24 10:56:50.407 084 16685.34 641.67 50339.86 88888.00 2024-03-24 10:56:50.907 084 16685.42 641.67 50339.83 88888.00 2024-03-24 10:56:51.407 084 16685.50 641.71 50339.83 88888.00 2024-03-24 10:56:51.907 084 16685.45 641.70 50339.79 88888.00 2024-03-24 10:56:52.407 084 16685.44 641.66 50339.81 88888.00 2024-03-24 10:56:52.907 084 16685.51 641.62 50339.79 88888.00 2024-03-24 10:56:53.407 084 16685.54 641.59 50339.76 88888.00 2024-03-24 10:56:53.907 084 16685.56 641.64 50339.78 88888.00 2024-03-24 10:56:54.407 084 16685.59 641.63 50339.78 88888.00 2024-03-24 10:56:54.907 084 16685.70 641.65 50339.78 88888.00 2024-03-24 10:56:55.407 084 16685.81 641.64 50339.84 88888.00 2024-03-24 10:56:55.907 084 16685.83 641.59 50339.87 88888.00 2024-03-24 10:56:56.407 084 16685.91 641.62 50339.88 88888.00 2024-03-24 10:56:56.907 084 16685.91 641.59 50339.83 88888.00 2024-03-24 10:56:57.407 084 16685.96 641.63 50339.91 88888.00 2024-03-24 10:56:57.907 084 16686.01 641.64 50339.96 88888.00 2024-03-24 10:56:58.407 084 16686.06 641.65 50339.92 88888.00 2024-03-24 10:56:58.907 084 16686.13 641.67 50339.92 88888.00 2024-03-24 10:56:59.407 084 16686.16 641.58 50339.92 88888.00 2024-03-24 10:56:59.907 084 16686.22 641.50 50339.96 88888.00 2024-03-24 10:57:00.407 084 16686.25 641.40 50340.01 88888.00 2024-03-24 10:57:00.907 084 16686.28 641.38 50340.00 88888.00 2024-03-24 10:57:01.407 084 16686.40 641.33 50339.94 88888.00 2024-03-24 10:57:01.907 084 16686.49 641.32 50339.96 88888.00 2024-03-24 10:57:02.407 084 16686.50 641.38 50339.99 88888.00 2024-03-24 10:57:02.907 084 16686.54 641.33 50340.00 88888.00 2024-03-24 10:57:03.407 084 16686.62 641.30 50340.08 88888.00 2024-03-24 10:57:03.907 084 16686.69 641.29 50340.05 88888.00 2024-03-24 10:57:04.407 084 16686.78 641.32 50340.11 88888.00 2024-03-24 10:57:04.907 084 16686.88 641.32 50340.18 88888.00 2024-03-24 10:57:05.407 084 16686.95 641.36 50340.19 88888.00 2024-03-24 10:57:05.907 084 16686.97 641.36 50340.23 88888.00 2024-03-24 10:57:06.407 084 16687.03 641.35 50340.22 88888.00 2024-03-24 10:57:06.907 084 16687.13 641.42 50340.25 88888.00 2024-03-24 10:57:07.407 084 16687.24 641.56 50340.28 88888.00 2024-03-24 10:57:07.907 084 16687.33 641.67 50340.30 88888.00 2024-03-24 10:57:08.407 084 16687.47 641.75 50340.32 88888.00 2024-03-24 10:57:08.907 084 16687.53 641.88 50340.37 88888.00 2024-03-24 10:57:09.907 084 16687.56 642.10 50340.39 88888.00 2024-03-24 10:57:10.407 084 16687.56 642.31 50340.40 88888.00 2024-03-24 10:57:10.907 084 16687.58 642.46 50340.42 88888.00 2024-03-24 10:57:11.407 084 16687.59 642.67 50340.42 88888.00 2024-03-24 10:57:11.907 084 16687.56 642.92 50340.47 88888.00 2024-03-24 10:57:12.407 084 16687.53 643.12 50340.51 88888.00 2024-03-24 10:57:12.907 084 16687.53 643.30 50340.51 88888.00 2024-03-24 10:57:13.407 084 16687.55 643.47 50340.48 88888.00 2024-03-24 10:57:13.907 084 16687.54 643.62 50340.52 88888.00 2024-03-24 10:57:14.407 084 16687.51 643.73 50340.50 88888.00 2024-03-24 10:57:14.907 084 16687.54 643.82 50340.52 88888.00 2024-03-24 10:57:15.407 084 16687.60 643.99 50340.54 88888.00 2024-03-24 10:57:15.907 084 16687.63 644.14 50340.63 88888.00 2024-03-24 10:57:16.407 084 16687.66 644.27 50340.66 88888.00 2024-03-24 10:57:16.907 084 16687.65 644.36 50340.69 88888.00 2024-03-24 10:57:17.407 084 16687.66 644.43 50340.69 88888.00 2024-03-24 10:57:17.907 084 16687.69 644.62 50340.74 88888.00 2024-03-24 10:57:18.407 084 16687.73 644.78 50340.79 88888.00 2024-03-24 10:57:18.907 084 16687.78 644.87 50340.93 88888.00 2024-03-24 10:57:19.407 084 16687.85 644.96 50340.93 88888.00 2024-03-24 10:57:19.908 084 16687.91 645.08 50340.98 88888.00 2024-03-24 10:57:20.408 084 16687.92 645.20 50341.02 88888.00 2024-03-24 10:57:20.908 084 16687.94 645.30 50341.00 88888.00 2024-03-24 10:57:21.408 084 16687.97 645.41 50340.98 88888.00 2024-03-24 10:57:21.908 084 16687.97 645.50 50340.97 88888.00 2024-03-24 10:57:22.408 084 16688.00 645.55 50341.04 88888.00 2024-03-24 10:57:22.908 084 16688.07 645.68 50341.10 88888.00 2024-03-24 10:57:23.408 084 16688.13 645.76 50341.10 88888.00 2024-03-24 10:57:23.908 084 16688.17 645.84 50341.15 88888.00 2024-03-24 10:57:24.408 084 16688.18 645.86 50341.19 88888.00 2024-03-24 10:57:24.908 084 16688.24 645.95 50341.11 88888.00 2024-03-24 10:57:25.408 084 16688.22 645.99 50341.14 88888.00 2024-03-24 10:57:25.908 084 16688.27 645.97 50341.19 88888.00 2024-03-24 10:57:26.408 084 16688.32 645.94 50341.20 88888.00 2024-03-24 10:57:26.908 084 16688.37 645.92 50341.24 88888.00 2024-03-24 10:57:27.408 084 16688.43 645.82 50341.25 88888.00 2024-03-24 10:57:27.908 084 16688.45 645.68 50341.21 88888.00 2024-03-24 10:57:28.408 084 16688.47 645.58 50341.21 88888.00 2024-03-24 10:57:28.908 084 16688.54 645.40 50341.20 88888.00 2024-03-24 10:57:29.408 084 16688.61 645.25 50341.19 88888.00 2024-03-24 10:57:29.908 084 16688.68 645.12 50341.14 88888.00 2024-03-24 10:57:30.408 084 16688.72 644.98 50341.15 88888.00 2024-03-24 10:57:30.908 084 16688.77 644.81 50341.14 88888.00 2024-03-24 10:57:31.408 084 16688.82 644.62 50341.05 88888.00 2024-03-24 10:57:31.908 084 16688.88 644.49 50341.07 88888.00 2024-03-24 10:57:32.408 084 16688.88 644.33 50341.04 88888.00 2024-03-24 10:57:32.908 084 16688.92 644.15 50341.02 88888.00 2024-03-24 10:57:33.408 084 16688.96 644.01 50341.01 88888.00 2024-03-24 10:57:33.908 084 16689.03 643.89 50340.97 88888.00 2024-03-24 10:57:34.408 084 16689.07 643.75 50340.88 88888.00 2024-03-24 10:57:34.908 084 16689.15 643.63 50340.82 88888.00 2024-03-24 10:57:35.408 084 16689.25 643.51 50340.82 88888.00 2024-03-24 10:57:35.908 084 16689.34 643.39 50340.83 88888.00 2024-03-24 10:57:36.408 084 16689.43 643.22 50340.83 88888.00 2024-03-24 10:57:36.908 084 16689.52 643.04 50340.83 88888.00 2024-03-24 10:57:37.408 084 16689.54 642.87 50340.80 88888.00 2024-03-24 10:57:37.908 084 16689.59 642.71 50340.74 88888.00 2024-03-24 10:57:38.408 084 16689.68 642.57 50340.71 88888.00 2024-03-24 10:57:38.908 084 16689.73 642.42 50340.74 88888.00 2024-03-24 10:57:39.408 084 16689.82 642.29 50340.67 88888.00 2024-03-24 10:57:39.908 084 16689.86 642.24 50340.67 88888.00 2024-03-24 10:57:40.408 084 16689.88 642.22 50340.75 88888.00 2024-03-24 10:57:40.908 084 16689.92 642.12 50340.78 88888.00 2024-03-24 10:57:41.408 084 16689.95 642.08 50340.76 88888.00 2024-03-24 10:57:41.908 084 16690.00 642.09 50340.68 88888.00 2024-03-24 10:57:42.408 084 16690.02 642.07 50340.75 88888.00 2024-03-24 10:57:42.908 084 16690.02 642.01 50340.75 88888.00 2024-03-24 10:57:43.408 084 16690.00 642.05 50340.75 88888.00 2024-03-24 10:57:43.908 084 16690.00 642.08 50340.74 88888.00 2024-03-24 10:57:44.408 084 16689.95 642.17 50340.78 88888.00 2024-03-24 10:57:44.909 084 16689.96 642.25 50340.73 88888.00 2024-03-24 10:57:45.409 084 16689.93 642.26 50340.69 88888.00 2024-03-24 10:57:45.909 084 16689.89 642.28 50340.70 88888.00 2024-03-24 10:57:46.409 084 16689.91 642.29 50340.66 88888.00 2024-03-24 10:57:46.909 084 16689.93 642.33 50340.66 88888.00 2024-03-24 10:57:47.409 084 16690.01 642.34 50340.70 88888.00 2024-03-24 10:57:47.909 084 16690.04 642.31 50340.76 88888.00 2024-03-24 10:57:48.409 084 16690.12 642.35 50340.74 88888.00 2024-03-24 10:57:48.909 084 16690.15 642.41 50340.76 88888.00 2024-03-24 10:57:49.409 084 16690.18 642.38 50340.79 88888.00 2024-03-24 10:57:49.909 084 16690.21 642.41 50340.76 88888.00 2024-03-24 10:57:50.409 084 16690.26 642.40 50340.76 88888.00 2024-03-24 10:57:50.909 084 16690.30 642.46 50340.71 88888.00 2024-03-24 10:57:51.409 084 16690.29 642.53 50340.76 88888.00 2024-03-24 10:57:51.909 084 16690.29 642.45 50340.76 88888.00 2024-03-24 10:57:52.409 084 16690.33 642.42 50340.75 88888.00 2024-03-24 10:57:52.909 084 16690.47 642.36 50340.70 88888.00 2024-03-24 10:57:53.409 084 16690.55 642.35 50340.71 88888.00 2024-03-24 10:57:53.909 084 16690.62 642.29 50340.71 88888.00 2024-03-24 10:57:54.409 084 16690.67 642.16 50340.76 88888.00 2024-03-24 10:57:54.909 084 16690.73 642.08 50340.82 88888.00 2024-03-24 10:57:55.409 084 16690.72 641.96 50340.77 88888.00 2024-03-24 10:57:55.909 084 16690.73 641.90 50340.76 88888.00 2024-03-24 10:57:56.409 084 16690.75 641.85 50340.67 88888.00 2024-03-24 10:57:56.909 084 16690.75 641.76 50340.61 88888.00 2024-03-24 10:57:57.409 084 16690.70 641.66 50340.66 88888.00 2024-03-24 10:57:57.909 084 16690.67 641.56 50340.66 88888.00 2024-03-24 10:57:58.409 084 16690.66 641.46 50340.63 88888.00 2024-03-24 10:57:58.909 084 16690.64 641.35 50340.64 88888.00 2024-03-24 10:57:59.409 084 16690.59 641.24 50340.68 88888.00 2024-03-24 10:57:59.909 084 16690.58 641.10 50340.69 88888.00 2024-03-24 10:58:00.409 084 16690.63 640.96 50340.67 88888.00 2024-03-24 10:58:01.409 084 16690.65 640.84 50340.60 88888.00 2024-03-24 10:58:01.909 084 16690.63 640.80 50340.63 88888.00 2024-03-24 10:58:02.409 084 16690.65 640.77 50340.67 88888.00 2024-03-24 10:58:02.909 084 16690.65 640.72 50340.65 88888.00 2024-03-24 10:58:03.409 084 16690.61 640.74 50340.57 88888.00 2024-03-24 10:58:03.909 084 16690.63 640.79 50340.57 88888.00 2024-03-24 10:58:04.409 084 16690.66 640.81 50340.59 88888.00 2024-03-24 10:58:04.909 084 16690.61 640.84 50340.58 88888.00 2024-03-24 10:58:05.409 084 16690.59 640.85 50340.59 88888.00 2024-03-24 10:58:05.909 084 16690.56 640.85 50340.59 88888.00 2024-03-24 10:58:06.409 084 16690.54 640.90 50340.58 88888.00 2024-03-24 10:58:06.909 084 16690.48 640.92 50340.54 88888.00 2024-03-24 10:58:07.409 084 16690.42 640.94 50340.55 88888.00 2024-03-24 10:58:07.909 084 16690.38 640.96 50340.63 88888.00 2024-03-24 10:58:08.409 084 16690.41 640.98 50340.61 88888.00 2024-03-24 10:58:08.909 084 16690.40 641.00 50340.59 88888.00 2024-03-24 10:58:09.409 084 16690.40 641.06 50340.59 88888.00 2024-03-24 10:58:09.909 084 16690.38 641.10 50340.67 88888.00 2024-03-24 10:58:10.409 084 16690.39 641.15 50340.65 88888.00 2024-03-24 10:58:11.410 084 16690.35 641.27 50340.63 88888.00 2024-03-24 10:58:11.910 084 16690.31 641.32 50340.60 88888.00 2024-03-24 10:58:12.410 084 16690.35 641.32 50340.60 88888.00 2024-03-24 10:58:12.910 084 16690.31 641.28 50340.66 88888.00 2024-03-24 10:58:13.410 084 16690.33 641.33 50340.69 88888.00 2024-03-24 10:58:13.910 084 16690.30 641.45 50340.74 88888.00 2024-03-24 10:58:14.410 084 16690.24 641.55 50340.75 88888.00 2024-03-24 10:58:14.910 084 16690.29 641.65 50340.73 88888.00 2024-03-24 10:58:15.410 084 16690.31 641.76 50340.75 88888.00 2024-03-24 10:58:15.910 084 16690.37 641.85 50340.82 88888.00 2024-03-24 10:58:16.410 084 16690.37 641.92 50340.79 88888.00 2024-03-24 10:58:16.910 084 16690.38 641.97 50340.83 88888.00 2024-03-24 10:58:17.410 084 16690.41 641.98 50340.82 88888.00 2024-03-24 10:58:17.910 084 16690.53 641.96 50340.77 88888.00 2024-03-24 10:58:18.410 084 16690.58 641.98 50340.76 88888.00 2024-03-24 10:58:18.910 084 16690.68 641.90 50340.84 88888.00 2024-03-24 10:58:19.410 084 16690.74 641.87 50340.83 88888.00 2024-03-24 10:58:19.910 084 16690.79 641.84 50340.84 88888.00 2024-03-24 10:58:20.410 084 16690.76 641.77 50340.88 88888.00 2024-03-24 10:58:21.410 084 16690.86 641.70 50340.89 88888.00 2024-03-24 10:58:21.910 084 16690.91 641.64 50340.86 88888.00 2024-03-24 10:58:22.410 084 16690.91 641.59 50340.84 88888.00 2024-03-24 10:58:22.910 084 16690.95 641.55 50340.88 88888.00 2024-03-24 10:58:23.410 084 16691.03 641.47 50340.91 88888.00 2024-03-24 10:58:23.910 084 16691.11 641.40 50340.87 88888.00 2024-03-24 10:58:24.410 084 16691.16 641.27 50340.84 88888.00 2024-03-24 10:58:24.910 084 16691.20 641.11 50340.84 88888.00 2024-03-24 10:58:25.410 084 16691.24 641.00 50340.83 88888.00 2024-03-24 10:58:25.910 084 16691.30 640.90 50340.79 88888.00 2024-03-24 10:58:26.410 084 16691.38 640.81 50340.75 88888.00 2024-03-24 10:58:26.910 084 16691.47 640.72 50340.79 88888.00 2024-03-24 10:58:27.410 084 16691.47 640.57 50340.77 88888.00 2024-03-24 10:58:27.910 084 16691.50 640.43 50340.78 88888.00 2024-03-24 10:58:28.410 084 16691.58 640.33 50340.77 88888.00 2024-03-24 10:58:28.910 084 16691.60 640.23 50340.74 88888.00 2024-03-24 10:58:29.410 084 16691.67 640.13 50340.79 88888.00 2024-03-24 10:58:29.910 084 16691.65 640.06 50340.79 88888.00 2024-03-24 10:58:30.410 084 16691.63 639.98 50340.68 88888.00 2024-03-24 10:58:30.910 084 16691.64 639.89 50340.61 88888.00 2024-03-24 10:58:31.410 084 16691.65 639.83 50340.59 88888.00 2024-03-24 10:58:31.910 084 16691.60 639.84 50340.58 88888.00 2024-03-24 10:58:32.410 084 16691.56 639.82 50340.55 88888.00 2024-03-24 10:58:32.910 084 16691.56 639.73 50340.54 88888.00 2024-03-24 10:58:33.410 084 16691.54 639.68 50340.63 88888.00 2024-03-24 10:58:33.910 084 16691.53 639.68 50340.68 88888.00 2024-03-24 10:58:34.410 084 16691.52 639.68 50340.78 88888.00 2024-03-24 10:58:34.910 084 16691.51 639.67 50340.78 88888.00 2024-03-24 10:58:35.410 084 16691.50 639.61 50340.73 88888.00 2024-03-24 10:58:35.910 084 16691.48 639.61 50340.65 88888.00 2024-03-24 10:58:36.410 084 16691.46 639.61 50340.63 88888.00 2024-03-24 10:58:36.910 084 16691.43 639.61 50340.55 88888.00 2024-03-24 10:58:37.410 084 16691.41 639.63 50340.54 88888.00 2024-03-24 10:58:37.910 084 16691.43 639.64 50340.58 88888.00 2024-03-24 10:58:38.410 084 16691.38 639.65 50340.55 88888.00 2024-03-24 10:58:38.910 084 16691.36 639.66 50340.58 88888.00 2024-03-24 10:58:39.410 084 16691.32 639.73 50340.63 88888.00 2024-03-24 10:58:39.910 084 16691.19 639.80 50340.61 88888.00 2024-03-24 10:58:40.410 084 16691.16 639.82 50340.63 88888.00 2024-03-24 10:58:40.910 084 16691.12 639.91 50340.64 88888.00 2024-03-24 10:58:41.411 084 16691.08 639.96 50340.61 88888.00 2024-03-24 10:58:41.911 084 16691.02 639.98 50340.58 88888.00 2024-03-24 10:58:42.411 084 16691.00 640.02 50340.57 88888.00 2024-03-24 10:58:42.911 084 16690.95 640.00 50340.48 88888.00 2024-03-24 10:58:43.411 084 16690.85 639.87 50340.50 88888.00 2024-03-24 10:58:43.911 084 16690.77 639.76 50340.58 88888.00 2024-03-24 10:58:44.411 084 16690.75 639.73 50340.64 88888.00 2024-03-24 10:58:44.911 084 16690.73 639.66 50340.61 88888.00 2024-03-24 10:58:45.411 084 16690.73 639.61 50340.60 88888.00 2024-03-24 10:58:45.911 084 16690.71 639.56 50340.66 88888.00 2024-03-24 10:58:46.411 084 16690.70 639.47 50340.66 88888.00 2024-03-24 10:58:46.911 084 16690.70 639.47 50340.60 88888.00 2024-03-24 10:58:47.411 084 16690.66 639.41 50340.59 88888.00 2024-03-24 10:58:47.911 084 16690.64 639.42 50340.57 88888.00 2024-03-24 10:58:48.411 084 16690.67 639.40 50340.56 88888.00 2024-03-24 10:58:48.911 084 16690.65 639.35 50340.57 88888.00 2024-03-24 10:58:49.411 084 16690.57 639.31 50340.56 88888.00 2024-03-24 10:58:49.911 084 16690.48 639.29 50340.52 88888.00 2024-03-24 10:58:50.411 084 16690.44 639.30 50340.59 88888.00 2024-03-24 10:58:50.911 084 16690.36 639.36 50340.61 88888.00 2024-03-24 10:58:51.411 084 16690.29 639.38 50340.58 88888.00 2024-03-24 10:58:51.911 084 16690.21 639.37 50340.55 88888.00 2024-03-24 10:58:52.411 084 16690.17 639.35 50340.49 88888.00 2024-03-24 10:58:52.911 084 16690.12 639.31 50340.45 88888.00 2024-03-24 10:58:53.411 084 16690.04 639.32 50340.48 88888.00 2024-03-24 10:58:53.911 084 16690.04 639.33 50340.50 88888.00 2024-03-24 10:58:54.411 084 16689.94 639.30 50340.47 88888.00 2024-03-24 10:58:54.911 084 16689.86 639.27 50340.42 88888.00 2024-03-24 10:58:55.411 084 16689.78 639.32 50340.43 88888.00 2024-03-24 10:58:55.911 084 16689.78 639.24 50340.39 88888.00 2024-03-24 10:58:56.411 084 16689.78 639.26 50340.38 88888.00 2024-03-24 10:58:56.911 084 16689.70 639.23 50340.42 88888.00 2024-03-24 10:58:57.411 084 16689.61 639.20 50340.42 88888.00 2024-03-24 10:58:57.911 084 16689.57 639.16 50340.41 88888.00 2024-03-24 10:58:58.411 084 16689.56 639.15 50340.37 88888.00 2024-03-24 10:58:58.911 084 16689.49 639.13 50340.38 88888.00 2024-03-24 10:58:59.411 084 16689.41 639.11 50340.40 88888.00 2024-03-24 10:58:59.911 084 16689.33 639.10 50340.32 88888.00 2024-03-24 10:59:00.411 084 16689.27 639.07 50340.33 88888.00 2024-03-24 10:59:00.911 084 16689.25 639.07 50340.42 88888.00 2024-03-24 10:59:01.411 084 16689.29 639.10 50340.37 88888.00 2024-03-24 10:59:01.911 084 16689.22 639.07 50340.28 88888.00 2024-03-24 10:59:02.911 084 16689.17 639.06 50340.32 88888.00 2024-03-24 10:59:03.411 084 16689.13 639.06 50340.36 88888.00 2024-03-24 10:59:03.911 084 16689.04 639.04 50340.37 88888.00 2024-03-24 10:59:04.411 084 16688.97 639.00 50340.33 88888.00 2024-03-24 10:59:04.911 084 16688.85 638.93 50340.30 88888.00 2024-03-24 10:59:05.411 084 16688.69 638.86 50340.24 88888.00 2024-03-24 10:59:05.911 084 16688.61 638.76 50340.24 88888.00 2024-03-24 10:59:06.411 084 16688.52 638.74 50340.21 88888.00 2024-03-24 10:59:06.911 084 16688.46 638.67 50340.18 88888.00 2024-03-24 10:59:07.411 084 16688.41 638.63 50340.18 88888.00 2024-03-24 10:59:07.912 084 16688.29 638.61 50340.16 88888.00 2024-03-24 10:59:08.412 084 16688.20 638.52 50340.15 88888.00 2024-03-24 10:59:08.912 084 16688.11 638.48 50340.15 88888.00 2024-03-24 10:59:09.412 084 16688.04 638.46 50340.11 88888.00 2024-03-24 10:59:09.912 084 16687.94 638.37 50340.04 88888.00 2024-03-24 10:59:10.412 084 16687.90 638.33 50340.03 88888.00 2024-03-24 10:59:10.912 084 16687.81 638.29 50340.02 88888.00 2024-03-24 10:59:11.412 084 16687.66 638.27 50340.03 88888.00 2024-03-24 10:59:11.912 084 16687.49 638.27 50340.02 88888.00 2024-03-24 10:59:12.412 084 16687.38 638.24 50340.01 88888.00 2024-03-24 10:59:12.912 084 16687.29 638.26 50340.01 88888.00 2024-03-24 10:59:13.412 084 16687.19 638.25 50339.96 88888.00 2024-03-24 10:59:13.912 084 16687.10 638.28 50339.97 88888.00 2024-03-24 10:59:14.412 084 16687.01 638.36 50339.97 88888.00 2024-03-24 10:59:14.912 084 16686.87 638.34 50339.94 88888.00 2024-03-24 10:59:15.412 084 16686.70 638.37 50339.91 88888.00 2024-03-24 10:59:15.912 084 16686.65 638.44 50339.92 88888.00 2024-03-24 10:59:16.412 084 16686.60 638.52 50339.93 88888.00 2024-03-24 10:59:16.912 084 16686.52 638.65 50339.96 88888.00 2024-03-24 10:59:17.412 084 16686.48 638.70 50339.97 88888.00 2024-03-24 10:59:17.912 084 16686.45 638.85 50340.01 88888.00 2024-03-24 10:59:18.412 084 16686.36 639.00 50340.02 88888.00 2024-03-24 10:59:18.912 084 16686.26 639.12 50340.04 88888.00 2024-03-24 10:59:19.412 084 16686.16 639.24 50340.04 88888.00 2024-03-24 10:59:19.912 084 16686.09 639.35 50340.04 88888.00 2024-03-24 10:59:20.412 084 16686.07 639.44 50340.11 88888.00 2024-03-24 10:59:20.912 084 16686.03 639.55 50340.10 88888.00 2024-03-24 10:59:21.412 084 16685.93 639.64 50340.05 88888.00 2024-03-24 10:59:21.912 084 16685.82 639.70 50340.06 88888.00 2024-03-24 10:59:22.412 084 16685.73 639.79 50340.05 88888.00 2024-03-24 10:59:22.912 084 16685.66 639.84 50340.05 88888.00 2024-03-24 10:59:23.412 084 16685.61 639.83 50340.12 88888.00 2024-03-24 10:59:23.912 084 16685.54 639.81 50340.13 88888.00 2024-03-24 10:59:24.412 084 16685.54 639.88 50340.19 88888.00 2024-03-24 10:59:24.912 084 16685.48 639.89 50340.23 88888.00 2024-03-24 10:59:25.412 084 16685.45 639.92 50340.23 88888.00 2024-03-24 10:59:25.912 084 16685.45 639.94 50340.25 88888.00 2024-03-24 10:59:26.412 084 16685.43 639.91 50340.28 88888.00 2024-03-24 10:59:26.912 084 16685.42 639.85 50340.30 88888.00 2024-03-24 10:59:27.412 084 16685.40 639.80 50340.32 88888.00 2024-03-24 10:59:27.912 084 16685.39 639.73 50340.27 88888.00 2024-03-24 10:59:28.412 084 16685.36 639.70 50340.32 88888.00 2024-03-24 10:59:28.912 084 16685.35 639.65 50340.34 88888.00 2024-03-24 10:59:29.412 084 16685.34 639.62 50340.32 88888.00 2024-03-24 10:59:29.912 084 16685.36 639.57 50340.36 88888.00 2024-03-24 10:59:30.912 084 16685.39 639.48 50340.48 88888.00 2024-03-24 10:59:31.412 084 16685.30 639.38 50340.45 88888.00 2024-03-24 10:59:31.912 084 16685.22 639.35 50340.34 88888.00 2024-03-24 10:59:32.412 084 16685.16 639.33 50340.29 88888.00 2024-03-24 10:59:32.912 084 16685.13 639.31 50340.30 88888.00 2024-03-24 10:59:33.412 084 16685.06 639.28 50340.28 88888.00 2024-03-24 10:59:33.912 084 16685.00 639.22 50340.34 88888.00 2024-03-24 10:59:34.412 084 16684.93 639.26 50340.37 88888.00 2024-03-24 10:59:34.912 084 16684.89 639.19 50340.37 88888.00 2024-03-24 10:59:35.412 084 16684.85 639.18 50340.31 88888.00 2024-03-24 10:59:35.913 084 16684.80 639.12 50340.31 88888.00 2024-03-24 10:59:36.413 084 16684.74 639.09 50340.37 88888.00 2024-03-24 10:59:36.913 084 16684.73 639.06 50340.40 88888.00 2024-03-24 10:59:37.413 084 16684.71 639.02 50340.39 88888.00 2024-03-24 10:59:37.913 084 16684.69 639.07 50340.39 88888.00 2024-03-24 10:59:38.413 084 16684.71 639.03 50340.40 88888.00 2024-03-24 10:59:38.913 084 16684.69 638.98 50340.40 88888.00 2024-03-24 10:59:39.413 084 16684.57 638.97 50340.36 88888.00 2024-03-24 10:59:39.913 084 16684.57 639.03 50340.38 88888.00 2024-03-24 10:59:40.913 084 16684.46 639.21 50340.39 88888.00 2024-03-24 10:59:41.413 084 16684.40 639.24 50340.43 88888.00 2024-03-24 10:59:41.913 084 16684.36 639.30 50340.40 88888.00 2024-03-24 10:59:42.413 084 16684.28 639.37 50340.34 88888.00 2024-03-24 10:59:42.913 084 16684.21 639.38 50340.36 88888.00 2024-03-24 10:59:43.413 084 16684.16 639.33 50340.34 88888.00 2024-03-24 10:59:43.913 084 16684.10 639.30 50340.30 88888.00 2024-03-24 10:59:44.413 084 16684.03 639.31 50340.30 88888.00 2024-03-24 10:59:44.913 084 16683.96 639.42 50340.37 88888.00 2024-03-24 10:59:45.413 084 16683.87 639.61 50340.36 88888.00 2024-03-24 10:59:45.913 084 16683.80 639.68 50340.39 88888.00 2024-03-24 10:59:46.413 084 16683.71 639.71 50340.41 88888.00 2024-03-24 10:59:46.913 084 16683.65 639.75 50340.45 88888.00 2024-03-24 10:59:47.413 084 16683.58 639.82 50340.40 88888.00 2024-03-24 10:59:47.913 084 16683.57 639.90 50340.41 88888.00 2024-03-24 10:59:48.413 084 16683.53 639.93 50340.47 88888.00 2024-03-24 10:59:48.913 084 16683.49 640.00 50340.56 88888.00 2024-03-24 10:59:49.413 084 16683.46 640.09 50340.60 88888.00 2024-03-24 10:59:49.913 084 16683.43 640.19 50340.59 88888.00 2024-03-24 10:59:50.413 084 16683.39 640.20 50340.60 88888.00 2024-03-24 10:59:50.913 084 16683.41 640.22 50340.58 88888.00 2024-03-24 10:59:51.413 084 16683.41 640.25 50340.57 88888.00 2024-03-24 10:59:51.913 084 16683.41 640.36 50340.64 88888.00 2024-03-24 10:59:52.413 084 16683.42 640.42 50340.64 88888.00 2024-03-24 10:59:52.913 084 16683.37 640.41 50340.61 88888.00 2024-03-24 10:59:53.413 084 16683.35 640.50 50340.64 88888.00 2024-03-24 10:59:54.413 084 16683.32 640.58 50340.75 88888.00 2024-03-24 10:59:54.913 084 16683.31 640.63 50340.77 88888.00 2024-03-24 10:59:55.413 084 16683.27 640.61 50340.76 88888.00 2024-03-24 10:59:55.913 084 16683.19 640.69 50340.76 88888.00 2024-03-24 10:59:56.413 084 16683.15 640.80 50340.75 88888.00 2024-03-24 10:59:56.913 084 16683.10 640.86 50340.75 88888.00 2024-03-24 10:59:57.413 084 16683.04 640.95 50340.75 88888.00 2024-03-24 10:59:57.913 084 16682.97 641.02 50340.73 88888.00 2024-03-24 10:59:58.413 084 16682.93 641.04 50340.76 88888.00 2024-03-24 10:59:58.913 084 16682.91 641.12 50340.78 88888.00 2024-03-24 10:59:59.413 084 16682.84 641.21 50340.83 88888.00 2024-03-24 10:59:59.913 084 16682.74 641.31 50340.77 88888.00 2024-03-24 11:00:00.413 084 16682.65 641.33 50340.75 88888.00 2024-03-24 11:00:00.913 084 16682.70 641.36 50340.82 88888.00 2024-03-24 11:00:01.413 084 16682.75 641.42 50340.83 88888.00 2024-03-24 11:00:01.913 084 16682.73 641.49 50340.84 88888.00 2024-03-24 11:00:02.413 084 16682.72 641.54 50340.89 88888.00 2024-03-24 11:00:02.913 084 16682.72 641.57 50340.98 88888.00 2024-03-24 11:00:03.404 084 16682.74 641.61 50341.03 88888.00 2024-03-24 11:00:04.404 084 16682.72 641.72 50341.11 88888.00 2024-03-24 11:00:04.904 084 16682.75 641.83 50341.10 88888.00 2024-03-24 11:00:05.404 084 16682.73 641.90 50341.10 88888.00 2024-03-24 11:00:05.904 084 16682.72 641.91 50341.04 88888.00 2024-03-24 11:00:06.404 084 16682.72 641.96 50341.06 88888.00 2024-03-24 11:00:06.904 084 16682.67 642.06 50341.07 88888.00 2024-03-24 11:00:07.404 084 16682.65 642.08 50341.05 88888.00 2024-03-24 11:00:07.904 084 16682.65 642.08 50341.07 88888.00 2024-03-24 11:00:08.404 084 16682.65 642.10 50341.04 88888.00 2024-03-24 11:00:08.904 084 16682.62 642.20 50341.06 88888.00 2024-03-24 11:00:09.404 084 16682.58 642.34 50341.09 88888.00 2024-03-24 11:00:09.904 084 16682.56 642.41 50341.11 88888.00 2024-03-24 11:00:10.404 084 16682.57 642.52 50341.10 88888.00 2024-03-24 11:00:10.904 084 16682.56 642.61 50341.11 88888.00 2024-03-24 11:00:11.404 084 16682.55 642.72 50341.15 88888.00 2024-03-24 11:00:11.904 084 16682.54 642.80 50341.23 88888.00 2024-03-24 11:00:12.404 084 16682.57 642.90 50341.26 88888.00 2024-03-24 11:00:12.904 084 16682.67 643.03 50341.23 88888.00 2024-03-24 11:00:13.404 084 16682.74 643.12 50341.29 88888.00 2024-03-24 11:00:14.404 084 16682.83 643.36 50341.40 88888.00 2024-03-24 11:00:14.904 084 16682.89 643.48 50341.46 88888.00 2024-03-24 11:00:15.404 084 16682.90 643.67 50341.47 88888.00 2024-03-24 11:00:15.904 084 16682.92 643.82 50341.43 88888.00 2024-03-24 11:00:16.404 084 16682.97 643.94 50341.46 88888.00 2024-03-24 11:00:16.904 084 16683.00 644.10 50341.48 88888.00 2024-03-24 11:00:17.404 084 16683.04 644.26 50341.61 88888.00 2024-03-24 11:00:17.904 084 16683.09 644.44 50341.67 88888.00 2024-03-24 11:00:18.404 084 16683.15 644.57 50341.71 88888.00 2024-03-24 11:00:18.904 084 16683.17 644.72 50341.83 88888.00 2024-03-24 11:00:19.404 084 16683.23 644.88 50341.79 88888.00 2024-03-24 11:00:19.904 084 16683.24 644.98 50341.84 88888.00 2024-03-24 11:00:20.404 084 16683.26 645.07 50341.85 88888.00 2024-03-24 11:00:20.904 084 16683.34 645.15 50341.87 88888.00 2024-03-24 11:00:21.404 084 16683.41 645.19 50341.88 88888.00 2024-03-24 11:00:21.904 084 16683.49 645.30 50341.96 88888.00 2024-03-24 11:00:22.404 084 16683.53 645.34 50342.01 88888.00 2024-03-24 11:00:22.904 084 16683.61 645.42 50342.08 88888.00 2024-03-24 11:00:23.404 084 16683.65 645.58 50342.12 88888.00 2024-03-24 11:00:23.904 084 16683.67 645.72 50342.14 88888.00 2024-03-24 11:00:24.404 084 16683.71 645.79 50342.15 88888.00 2024-03-24 11:00:24.904 084 16683.76 645.80 50342.08 88888.00 2024-03-24 11:00:25.404 084 16683.83 645.84 50342.10 88888.00 2024-03-24 11:00:25.904 084 16683.86 645.85 50342.18 88888.00 2024-03-24 11:00:26.404 084 16683.95 645.89 50342.22 88888.00 2024-03-24 11:00:26.904 084 16684.02 645.90 50342.18 88888.00 2024-03-24 11:00:27.404 084 16684.10 645.89 50342.18 88888.00 2024-03-24 11:00:27.904 084 16684.19 645.92 50342.24 88888.00 2024-03-24 11:00:28.404 084 16684.29 645.97 50342.32 88888.00 2024-03-24 11:00:28.904 084 16684.32 645.99 50342.38 88888.00 2024-03-24 11:00:29.404 084 16684.43 646.01 50342.41 88888.00 2024-03-24 11:00:29.904 084 16684.55 646.08 50342.42 88888.00 2024-03-24 11:00:30.404 084 16684.64 646.17 50342.42 88888.00 2024-03-24 11:00:30.904 084 16684.72 646.23 50342.45 88888.00 2024-03-24 11:00:31.404 084 16684.84 646.23 50342.45 88888.00 2024-03-24 11:00:31.904 084 16684.89 646.20 50342.44 88888.00 2024-03-24 11:00:32.404 084 16684.96 646.24 50342.43 88888.00 2024-03-24 11:00:32.904 084 16685.03 646.23 50342.49 88888.00 2024-03-24 11:00:33.404 084 16685.09 646.28 50342.50 88888.00 2024-03-24 11:00:33.904 084 16685.07 646.33 50342.45 88888.00 2024-03-24 11:00:34.405 084 16685.12 646.38 50342.52 88888.00 2024-03-24 11:00:34.905 084 16685.12 646.44 50342.59 88888.00 2024-03-24 11:00:35.405 084 16685.12 646.47 50342.60 88888.00 2024-03-24 11:00:35.905 084 16685.16 646.47 50342.50 88888.00 2024-03-24 11:00:36.405 084 16685.20 646.46 50342.49 88888.00 2024-03-24 11:00:36.905 084 16685.27 646.44 50342.54 88888.00 2024-03-24 11:00:37.405 084 16685.36 646.46 50342.62 88888.00 2024-03-24 11:00:37.905 084 16685.43 646.53 50342.66 88888.00 2024-03-24 11:00:38.405 084 16685.51 646.54 50342.72 88888.00 2024-03-24 11:00:38.905 084 16685.48 646.60 50342.77 88888.00 2024-03-24 11:00:39.405 084 16685.50 646.63 50342.78 88888.00 2024-03-24 11:00:39.905 084 16685.59 646.69 50342.88 88888.00 2024-03-24 11:00:40.405 084 16685.70 646.78 50342.95 88888.00 2024-03-24 11:00:40.905 084 16685.73 646.81 50343.00 88888.00 2024-03-24 11:00:41.405 084 16685.79 646.88 50343.00 88888.00 2024-03-24 11:00:41.905 084 16685.88 646.97 50343.03 88888.00 2024-03-24 11:00:42.405 084 16685.90 647.05 50343.03 88888.00 2024-03-24 11:00:42.905 084 16685.95 647.06 50342.99 88888.00 2024-03-24 11:00:43.405 084 16685.97 647.16 50342.99 88888.00 2024-03-24 11:00:43.905 084 16686.01 647.24 50342.96 88888.00 2024-03-24 11:00:44.405 084 16686.06 647.25 50342.91 88888.00 2024-03-24 11:00:44.905 084 16686.10 647.29 50342.99 88888.00 2024-03-24 11:00:45.405 084 16686.16 647.29 50343.00 88888.00 2024-03-24 11:00:45.905 084 16686.18 647.31 50343.03 88888.00 2024-03-24 11:00:46.405 084 16686.17 647.38 50343.08 88888.00 2024-03-24 11:00:46.905 084 16686.23 647.47 50343.05 88888.00 2024-03-24 11:00:47.405 084 16686.32 647.50 50343.11 88888.00 2024-03-24 11:00:47.905 084 16686.35 647.51 50343.13 88888.00 2024-03-24 11:00:48.405 084 16686.39 647.53 50343.13 88888.00 2024-03-24 11:00:48.905 084 16686.39 647.54 50343.13 88888.00 2024-03-24 11:00:49.405 084 16686.40 647.54 50343.12 88888.00 2024-03-24 11:00:49.905 084 16686.48 647.63 50343.15 88888.00 2024-03-24 11:00:50.405 084 16686.52 647.67 50343.22 88888.00 2024-03-24 11:00:50.905 084 16686.60 647.74 50343.23 88888.00 2024-03-24 11:00:51.405 084 16686.65 647.83 50343.17 88888.00 2024-03-24 11:00:51.905 084 16686.67 647.92 50343.18 88888.00 2024-03-24 11:00:52.405 084 16686.69 648.02 50343.22 88888.00 2024-03-24 11:00:52.905 084 16686.74 648.03 50343.19 88888.00 2024-03-24 11:00:53.405 084 16686.75 648.03 50343.17 88888.00 2024-03-24 11:00:53.905 084 16686.75 648.07 50343.21 88888.00 2024-03-24 11:00:54.405 084 16686.75 648.12 50343.27 88888.00 2024-03-24 11:00:54.905 084 16686.77 648.14 50343.34 88888.00 2024-03-24 11:00:55.405 084 16686.79 648.18 50343.31 88888.00 2024-03-24 11:00:55.905 084 16686.83 648.27 50343.31 88888.00 2024-03-24 11:00:56.405 084 16686.85 648.28 50343.34 88888.00 2024-03-24 11:00:56.905 084 16686.88 648.32 50343.39 88888.00 2024-03-24 11:00:57.405 084 16686.91 648.40 50343.42 88888.00 2024-03-24 11:00:57.905 084 16686.93 648.46 50343.40 88888.00 2024-03-24 11:00:58.405 084 16686.97 648.47 50343.40 88888.00 2024-03-24 11:00:58.905 084 16687.06 648.55 50343.50 88888.00 2024-03-24 11:00:59.405 084 16687.12 648.54 50343.48 88888.00 2024-03-24 11:00:59.905 084 16687.16 648.53 50343.45 88888.00 2024-03-24 11:01:00.405 084 16687.21 648.58 50343.53 88888.00 2024-03-24 11:01:00.905 084 16687.24 648.61 50343.54 88888.00 2024-03-24 11:01:01.405 084 16687.36 648.66 50343.57 88888.00 2024-03-24 11:01:01.905 084 16687.42 648.68 50343.59 88888.00 2024-03-24 11:01:02.405 084 16687.48 648.68 50343.58 88888.00 2024-03-24 11:01:02.905 084 16687.56 648.73 50343.62 88888.00 2024-03-24 11:01:03.405 084 16687.59 648.79 50343.62 88888.00 2024-03-24 11:01:03.905 084 16687.59 648.86 50343.58 88888.00 2024-03-24 11:01:04.406 084 16687.64 648.93 50343.69 88888.00 2024-03-24 11:01:04.906 084 16687.66 649.01 50343.71 88888.00 2024-03-24 11:01:05.406 084 16687.77 648.95 50343.71 88888.00 2024-03-24 11:01:05.906 084 16687.77 648.99 50343.69 88888.00 2024-03-24 11:01:06.406 084 16687.77 649.10 50343.71 88888.00 2024-03-24 11:01:06.906 084 16687.83 649.13 50343.77 88888.00 2024-03-24 11:01:07.406 084 16687.82 649.16 50343.68 88888.00 2024-03-24 11:01:07.906 084 16687.76 649.24 50343.66 88888.00 2024-03-24 11:01:08.406 084 16687.74 649.25 50343.62 88888.00 2024-03-24 11:01:08.906 084 16687.68 649.23 50343.64 88888.00 2024-03-24 11:01:09.406 084 16687.60 649.27 50343.64 88888.00 2024-03-24 11:01:09.906 084 16687.64 649.25 50343.70 88888.00 2024-03-24 11:01:10.406 084 16687.65 649.25 50343.70 88888.00 2024-03-24 11:01:10.906 084 16687.69 649.22 50343.70 88888.00 2024-03-24 11:01:11.406 084 16687.75 649.24 50343.71 88888.00 2024-03-24 11:01:11.906 084 16687.82 649.24 50343.77 88888.00 2024-03-24 11:01:12.406 084 16687.86 649.17 50343.80 88888.00 2024-03-24 11:01:12.906 084 16687.89 649.17 50343.77 88888.00 2024-03-24 11:01:13.406 084 16687.89 649.23 50343.83 88888.00 2024-03-24 11:01:13.906 084 16687.91 649.28 50343.91 88888.00 2024-03-24 11:01:14.406 084 16687.91 649.38 50343.87 88888.00 2024-03-24 11:01:14.906 084 16687.95 649.48 50343.87 88888.00 2024-03-24 11:01:15.906 084 16688.06 649.63 50343.97 88888.00 2024-03-24 11:01:16.406 084 16688.06 649.67 50343.92 88888.00 2024-03-24 11:01:16.906 084 16688.11 649.71 50343.95 88888.00 2024-03-24 11:01:17.406 084 16688.12 649.79 50343.98 88888.00 2024-03-24 11:01:17.906 084 16688.12 649.86 50344.00 88888.00 2024-03-24 11:01:18.406 084 16688.11 649.99 50344.01 88888.00 2024-03-24 11:01:18.906 084 16688.08 650.04 50344.06 88888.00 2024-03-24 11:01:19.406 084 16688.07 650.08 50344.16 88888.00 2024-03-24 11:01:19.906 084 16688.07 650.19 50344.19 88888.00 2024-03-24 11:01:20.406 084 16688.03 650.26 50344.18 88888.00 2024-03-24 11:01:20.906 084 16688.04 650.32 50344.22 88888.00 2024-03-24 11:01:21.406 084 16688.04 650.43 50344.19 88888.00 2024-03-24 11:01:21.906 084 16688.03 650.52 50344.20 88888.00 2024-03-24 11:01:22.406 084 16688.04 650.60 50344.25 88888.00 2024-03-24 11:01:22.906 084 16688.07 650.65 50344.28 88888.00 2024-03-24 11:01:23.406 084 16688.07 650.72 50344.28 88888.00 2024-03-24 11:01:23.906 084 16688.02 650.79 50344.31 88888.00 2024-03-24 11:01:24.406 084 16688.03 650.84 50344.31 88888.00 2024-03-24 11:01:24.906 084 16688.07 650.94 50344.32 88888.00 2024-03-24 11:01:25.406 084 16688.09 651.01 50344.36 88888.00 2024-03-24 11:01:25.906 084 16688.06 651.08 50344.43 88888.00 2024-03-24 11:01:26.406 084 16688.01 651.16 50344.40 88888.00 2024-03-24 11:01:26.906 084 16688.04 651.24 50344.45 88888.00 2024-03-24 11:01:27.406 084 16688.08 651.29 50344.52 88888.00 2024-03-24 11:01:27.906 084 16688.08 651.30 50344.54 88888.00 2024-03-24 11:01:28.406 084 16688.12 651.37 50344.53 88888.00 2024-03-24 11:01:28.906 084 16688.20 651.39 50344.55 88888.00 2024-03-24 11:01:29.406 084 16688.16 651.38 50344.63 88888.00 2024-03-24 11:01:29.906 084 16688.12 651.38 50344.68 88888.00 2024-03-24 11:01:30.406 084 16688.08 651.45 50344.73 88888.00 2024-03-24 11:01:30.907 084 16688.11 651.47 50344.70 88888.00 2024-03-24 11:01:31.407 084 16688.17 651.41 50344.69 88888.00 2024-03-24 11:01:31.907 084 16688.19 651.39 50344.69 88888.00 2024-03-24 11:01:32.407 084 16688.20 651.41 50344.71 88888.00 2024-03-24 11:01:32.907 084 16688.24 651.42 50344.75 88888.00 2024-03-24 11:01:33.407 084 16688.22 651.43 50344.73 88888.00 2024-03-24 11:01:33.907 084 16688.24 651.38 50344.75 88888.00 2024-03-24 11:01:34.407 084 16688.25 651.32 50344.79 88888.00 2024-03-24 11:01:34.907 084 16688.26 651.30 50344.81 88888.00 2024-03-24 11:01:35.407 084 16688.26 651.23 50344.87 88888.00 2024-03-24 11:01:35.907 084 16688.30 651.19 50344.93 88888.00 2024-03-24 11:01:36.407 084 16688.33 651.17 50344.87 88888.00 2024-03-24 11:01:36.907 084 16688.36 651.19 50344.83 88888.00 2024-03-24 11:01:37.407 084 16688.41 651.17 50344.81 88888.00 2024-03-24 11:01:37.907 084 16688.44 651.15 50344.81 88888.00 2024-03-24 11:01:38.407 084 16688.43 651.12 50344.83 88888.00 2024-03-24 11:01:38.907 084 16688.50 651.12 50344.80 88888.00 2024-03-24 11:01:39.407 084 16688.50 651.12 50344.89 88888.00 2024-03-24 11:01:39.907 084 16688.47 651.13 50345.04 88888.00 2024-03-24 11:01:40.407 084 16688.52 651.12 50345.07 88888.00 2024-03-24 11:01:40.907 084 16688.55 651.14 50345.04 88888.00 2024-03-24 11:01:41.407 084 16688.59 651.12 50345.06 88888.00 2024-03-24 11:01:41.907 084 16688.68 651.12 50345.10 88888.00 2024-03-24 11:01:42.407 084 16688.69 651.14 50345.11 88888.00 2024-03-24 11:01:42.907 084 16688.74 651.21 50345.08 88888.00 2024-03-24 11:01:43.407 084 16688.77 651.22 50345.05 88888.00 2024-03-24 11:01:43.907 084 16688.77 651.27 50345.10 88888.00 2024-03-24 11:01:44.407 084 16688.73 651.23 50345.09 88888.00 2024-03-24 11:01:44.907 084 16688.71 651.25 50345.07 88888.00 2024-03-24 11:01:45.407 084 16688.69 651.33 50345.10 88888.00 2024-03-24 11:01:45.907 084 16688.69 651.39 50345.09 88888.00 2024-03-24 11:01:46.407 084 16688.72 651.38 50345.11 88888.00 2024-03-24 11:01:46.907 084 16688.71 651.34 50345.10 88888.00 2024-03-24 11:01:47.407 084 16688.73 651.39 50345.11 88888.00 2024-03-24 11:01:47.907 084 16688.78 651.45 50345.09 88888.00 2024-03-24 11:01:48.407 084 16688.83 651.47 50345.07 88888.00 2024-03-24 11:01:48.907 084 16688.88 651.49 50345.15 88888.00 2024-03-24 11:01:49.407 084 16688.89 651.54 50345.18 88888.00 2024-03-24 11:01:49.907 084 16688.96 651.57 50345.19 88888.00 2024-03-24 11:01:50.407 084 16688.99 651.60 50345.23 88888.00 2024-03-24 11:01:50.907 084 16689.04 651.60 50345.24 88888.00 2024-03-24 11:01:51.407 084 16689.08 651.60 50345.24 88888.00 2024-03-24 11:01:51.907 084 16689.07 651.65 50345.24 88888.00 2024-03-24 11:01:52.407 084 16689.04 651.71 50345.25 88888.00 2024-03-24 11:01:52.907 084 16689.01 651.72 50345.26 88888.00 2024-03-24 11:01:53.907 084 16689.03 651.94 50345.28 88888.00 2024-03-24 11:01:54.407 084 16689.03 652.00 50345.30 88888.00 2024-03-24 11:01:54.907 084 16689.03 652.09 50345.29 88888.00 2024-03-24 11:01:55.407 084 16689.03 652.16 50345.25 88888.00 2024-03-24 11:01:55.907 084 16688.99 652.18 50345.28 88888.00 2024-03-24 11:01:56.407 084 16689.00 652.20 50345.33 88888.00 2024-03-24 11:01:56.907 084 16688.98 652.29 50345.34 88888.00 2024-03-24 11:01:57.407 084 16688.99 652.32 50345.34 88888.00 2024-03-24 11:01:57.907 084 16689.05 652.35 50345.38 88888.00 2024-03-24 11:01:58.407 084 16689.03 652.36 50345.38 88888.00 2024-03-24 11:01:58.908 084 16689.09 652.37 50345.41 88888.00 2024-03-24 11:01:59.408 084 16689.08 652.38 50345.48 88888.00 2024-03-24 11:01:59.908 084 16689.10 652.38 50345.47 88888.00 2024-03-24 11:02:00.408 084 16689.12 652.44 50345.43 88888.00 2024-03-24 11:02:00.908 084 16689.12 652.44 50345.43 88888.00 2024-03-24 11:02:01.408 084 16689.12 652.42 50345.50 88888.00 2024-03-24 11:02:01.908 084 16689.09 652.39 50345.46 88888.00 2024-03-24 11:02:02.408 084 16689.05 652.35 50345.42 88888.00 2024-03-24 11:02:02.908 084 16688.98 652.34 50345.39 88888.00 2024-03-24 11:02:03.408 084 16689.03 652.32 50345.45 88888.00 2024-03-24 11:02:03.908 084 16689.05 652.29 50345.53 88888.00 2024-03-24 11:02:04.408 084 16689.05 652.26 50345.51 88888.00 2024-03-24 11:02:04.908 084 16689.05 652.16 50345.48 88888.00 2024-03-24 11:02:05.408 084 16689.07 652.07 50345.52 88888.00 2024-03-24 11:02:05.908 084 16689.13 652.02 50345.51 88888.00 2024-03-24 11:02:06.408 084 16689.12 652.02 50345.48 88888.00 2024-03-24 11:02:06.908 084 16689.13 652.01 50345.47 88888.00 2024-03-24 11:02:07.408 084 16689.12 651.98 50345.47 88888.00 2024-03-24 11:02:07.908 084 16689.10 651.97 50345.48 88888.00 2024-03-24 11:02:08.408 084 16689.14 651.91 50345.51 88888.00 2024-03-24 11:02:08.908 084 16689.17 651.90 50345.52 88888.00 2024-03-24 11:02:09.408 084 16689.21 651.91 50345.60 88888.00 2024-03-24 11:02:09.908 084 16689.22 651.90 50345.61 88888.00 2024-03-24 11:02:10.408 084 16689.23 651.91 50345.64 88888.00 2024-03-24 11:02:10.908 084 16689.34 651.95 50345.66 88888.00 2024-03-24 11:02:11.408 084 16689.33 652.00 50345.63 88888.00 2024-03-24 11:02:11.908 084 16689.34 652.02 50345.65 88888.00 2024-03-24 11:02:12.408 084 16689.36 652.07 50345.70 88888.00 2024-03-24 11:02:12.908 084 16689.39 652.14 50345.68 88888.00 2024-03-24 11:02:13.908 084 16689.38 652.28 50345.76 88888.00 2024-03-24 11:02:14.408 084 16689.42 652.32 50345.78 88888.00 2024-03-24 11:02:14.908 084 16689.41 652.34 50345.75 88888.00 2024-03-24 11:02:15.408 084 16689.51 652.34 50345.84 88888.00 2024-03-24 11:02:15.908 084 16689.59 652.35 50345.87 88888.00 2024-03-24 11:02:16.408 084 16689.66 652.38 50345.87 88888.00 2024-03-24 11:02:16.908 084 16689.69 652.45 50345.88 88888.00 2024-03-24 11:02:17.408 084 16689.69 652.50 50345.88 88888.00 2024-03-24 11:02:17.908 084 16689.75 652.55 50345.87 88888.00 2024-03-24 11:02:18.408 084 16689.86 652.59 50345.96 88888.00 2024-03-24 11:02:18.908 084 16689.91 652.60 50346.00 88888.00 2024-03-24 11:02:19.408 084 16689.94 652.65 50346.07 88888.00 2024-03-24 11:02:19.908 084 16690.01 652.68 50346.12 88888.00 2024-03-24 11:02:20.408 084 16690.01 652.73 50346.12 88888.00 2024-03-24 11:02:20.908 084 16690.04 652.72 50346.05 88888.00 2024-03-24 11:02:21.408 084 16690.10 652.72 50345.98 88888.00 2024-03-24 11:02:21.908 084 16690.12 652.81 50345.97 88888.00 2024-03-24 11:02:22.408 084 16690.15 652.86 50345.97 88888.00 2024-03-24 11:02:22.908 084 16690.17 652.82 50345.98 88888.00 2024-03-24 11:02:23.408 084 16690.13 652.81 50345.96 88888.00 2024-03-24 11:02:23.908 084 16690.13 652.82 50345.92 88888.00 2024-03-24 11:02:24.408 084 16690.11 652.88 50345.93 88888.00 2024-03-24 11:02:24.908 084 16690.12 652.91 50345.92 88888.00 2024-03-24 11:02:25.408 084 16690.19 652.99 50345.96 88888.00 2024-03-24 11:02:25.908 084 16690.19 653.06 50345.98 88888.00 2024-03-24 11:02:26.408 084 16690.17 653.07 50346.02 88888.00 2024-03-24 11:02:26.908 084 16690.17 653.11 50345.97 88888.00 2024-03-24 11:02:27.408 084 16690.22 653.10 50345.96 88888.00 2024-03-24 11:02:27.908 084 16690.24 653.15 50345.97 88888.00 2024-03-24 11:02:28.408 084 16690.23 653.20 50346.01 88888.00 2024-03-24 11:02:28.909 084 16690.28 653.24 50346.02 88888.00 2024-03-24 11:02:29.409 084 16690.28 653.28 50346.09 88888.00 2024-03-24 11:02:29.909 084 16690.35 653.32 50346.12 88888.00 2024-03-24 11:02:30.409 084 16690.41 653.40 50346.17 88888.00 2024-03-24 11:02:30.909 084 16690.40 653.45 50346.18 88888.00 2024-03-24 11:02:31.409 084 16690.45 653.55 50346.18 88888.00 2024-03-24 11:02:31.909 084 16690.48 653.63 50346.17 88888.00 2024-03-24 11:02:32.409 084 16690.49 653.67 50346.29 88888.00 2024-03-24 11:02:32.909 084 16690.51 653.72 50346.34 88888.00 2024-03-24 11:02:33.409 084 16690.58 653.81 50346.31 88888.00 2024-03-24 11:02:33.909 084 16690.66 653.87 50346.31 88888.00 2024-03-24 11:02:34.409 084 16690.74 653.93 50346.34 88888.00 2024-03-24 11:02:34.909 084 16690.75 653.98 50346.30 88888.00 2024-03-24 11:02:35.409 084 16690.79 654.03 50346.30 88888.00 2024-03-24 11:02:35.909 084 16690.81 654.10 50346.31 88888.00 2024-03-24 11:02:36.409 084 16690.85 654.21 50346.40 88888.00 2024-03-24 11:02:37.409 084 16691.02 654.29 50346.42 88888.00 2024-03-24 11:02:37.909 084 16691.04 654.34 50346.44 88888.00 2024-03-24 11:02:38.409 084 16691.03 654.39 50346.44 88888.00 2024-03-24 11:02:38.909 084 16691.08 654.45 50346.45 88888.00 2024-03-24 11:02:39.409 084 16691.15 654.51 50346.43 88888.00 2024-03-24 11:02:39.909 084 16691.14 654.58 50346.47 88888.00 2024-03-24 11:02:40.409 084 16691.20 654.62 50346.48 88888.00 2024-03-24 11:02:40.909 084 16691.26 654.63 50346.49 88888.00 2024-03-24 11:02:41.409 084 16691.29 654.62 50346.53 88888.00 2024-03-24 11:02:41.909 084 16691.34 654.67 50346.58 88888.00 2024-03-24 11:02:42.409 084 16691.38 654.68 50346.62 88888.00 2024-03-24 11:02:42.909 084 16691.48 654.73 50346.67 88888.00 2024-03-24 11:02:43.409 084 16691.58 654.80 50346.74 88888.00 2024-03-24 11:02:43.909 084 16691.58 654.84 50346.77 88888.00 2024-03-24 11:02:44.409 084 16691.60 654.86 50346.77 88888.00 2024-03-24 11:02:44.909 084 16691.63 654.85 50346.80 88888.00 2024-03-24 11:02:45.409 084 16691.64 654.87 50346.85 88888.00 2024-03-24 11:02:45.909 084 16691.64 654.91 50346.85 88888.00 2024-03-24 11:02:46.409 084 16691.68 654.94 50346.85 88888.00 2024-03-24 11:02:47.409 084 16691.74 655.00 50346.94 88888.00 2024-03-24 11:02:47.909 084 16691.74 655.08 50346.97 88888.00 2024-03-24 11:02:48.409 084 16691.71 655.13 50347.00 88888.00 2024-03-24 11:02:48.909 084 16691.72 655.16 50347.02 88888.00 2024-03-24 11:02:49.409 084 16691.77 655.21 50347.01 88888.00 2024-03-24 11:02:49.909 084 16691.79 655.28 50347.04 88888.00 2024-03-24 11:02:50.409 084 16691.77 655.37 50347.01 88888.00 2024-03-24 11:02:50.909 084 16691.74 655.43 50347.01 88888.00 2024-03-24 11:02:51.409 084 16691.73 655.51 50347.02 88888.00 2024-03-24 11:02:51.909 084 16691.71 655.57 50347.06 88888.00 2024-03-24 11:02:52.410 084 16691.74 655.66 50347.06 88888.00 2024-03-24 11:02:52.910 084 16691.79 655.71 50347.06 88888.00 2024-03-24 11:02:53.410 084 16691.74 655.77 50347.03 88888.00 2024-03-24 11:02:53.910 084 16691.81 655.80 50347.06 88888.00 2024-03-24 11:02:54.410 084 16691.83 655.78 50347.12 88888.00 2024-03-24 11:02:54.910 084 16691.87 655.77 50347.21 88888.00 2024-03-24 11:02:55.410 084 16691.95 655.78 50347.25 88888.00 2024-03-24 11:02:55.910 084 16692.13 655.82 50347.29 88888.00 2024-03-24 11:02:56.410 084 16692.27 655.82 50347.28 88888.00 2024-03-24 11:02:56.910 084 16692.36 655.77 50347.30 88888.00 2024-03-24 11:02:57.410 084 16692.49 655.76 50347.35 88888.00 2024-03-24 11:02:57.910 084 16692.60 655.75 50347.38 88888.00 2024-03-24 11:02:58.410 084 16692.74 655.76 50347.45 88888.00 2024-03-24 11:02:58.910 084 16692.86 655.81 50347.47 88888.00 2024-03-24 11:02:59.410 084 16692.95 655.77 50347.49 88888.00 2024-03-24 11:02:59.910 084 16693.04 655.74 50347.48 88888.00 2024-03-24 11:03:00.410 084 16693.12 655.71 50347.53 88888.00 2024-03-24 11:03:00.910 084 16693.26 655.66 50347.57 88888.00 2024-03-24 11:03:01.410 084 16693.38 655.64 50347.62 88888.00 2024-03-24 11:03:01.910 084 16693.47 655.65 50347.66 88888.00 2024-03-24 11:03:02.410 084 16693.56 655.65 50347.69 88888.00 2024-03-24 11:03:02.910 084 16693.68 655.63 50347.71 88888.00 2024-03-24 11:03:03.410 084 16693.74 655.56 50347.74 88888.00 2024-03-24 11:03:03.910 084 16693.81 655.50 50347.82 88888.00 2024-03-24 11:03:04.410 084 16693.89 655.49 50347.85 88888.00 2024-03-24 11:03:04.910 084 16693.91 655.48 50347.85 88888.00 2024-03-24 11:03:05.410 084 16694.03 655.49 50347.78 88888.00 2024-03-24 11:03:05.910 084 16694.11 655.46 50347.77 88888.00 2024-03-24 11:03:06.410 084 16694.16 655.43 50347.78 88888.00 2024-03-24 11:03:06.910 084 16694.24 655.45 50347.78 88888.00 2024-03-24 11:03:07.410 084 16694.33 655.50 50347.77 88888.00 2024-03-24 11:03:07.910 084 16694.28 655.48 50347.77 88888.00 2024-03-24 11:03:08.410 084 16694.26 655.47 50347.77 88888.00 2024-03-24 11:03:08.910 084 16694.27 655.43 50347.85 88888.00 2024-03-24 11:03:09.410 084 16694.27 655.45 50347.82 88888.00 2024-03-24 11:03:09.910 084 16694.28 655.46 50347.84 88888.00 2024-03-24 11:03:10.410 084 16694.30 655.47 50347.90 88888.00 2024-03-24 11:03:10.910 084 16694.28 655.49 50347.86 88888.00 2024-03-24 11:03:11.410 084 16694.26 655.54 50347.90 88888.00 2024-03-24 11:03:11.910 084 16694.30 655.54 50347.87 88888.00 2024-03-24 11:03:12.410 084 16694.42 655.51 50347.90 88888.00 2024-03-24 11:03:12.910 084 16694.42 655.51 50347.93 88888.00 2024-03-24 11:03:13.410 084 16694.47 655.50 50347.93 88888.00 2024-03-24 11:03:13.910 084 16694.53 655.49 50348.00 88888.00 2024-03-24 11:03:14.410 084 16694.55 655.48 50348.04 88888.00 2024-03-24 11:03:14.910 084 16694.54 655.50 50348.12 88888.00 2024-03-24 11:03:15.410 084 16694.63 655.55 50348.11 88888.00 2024-03-24 11:03:15.910 084 16694.72 655.55 50348.05 88888.00 2024-03-24 11:03:16.410 084 16694.85 655.56 50348.08 88888.00 2024-03-24 11:03:16.910 084 16694.93 655.63 50348.12 88888.00 2024-03-24 11:03:17.410 084 16695.02 655.60 50348.18 88888.00 2024-03-24 11:03:17.910 084 16695.11 655.56 50348.22 88888.00 2024-03-24 11:03:18.410 084 16695.21 655.57 50348.24 88888.00 2024-03-24 11:03:18.910 084 16695.26 655.63 50348.28 88888.00 2024-03-24 11:03:19.410 084 16695.37 655.66 50348.30 88888.00 2024-03-24 11:03:19.910 084 16695.44 655.67 50348.33 88888.00 2024-03-24 11:03:20.410 084 16695.50 655.67 50348.35 88888.00 2024-03-24 11:03:20.910 084 16695.51 655.65 50348.31 88888.00 2024-03-24 11:03:21.410 084 16695.57 655.67 50348.29 88888.00 2024-03-24 11:03:21.910 084 16695.62 655.76 50348.30 88888.00 2024-03-24 11:03:22.411 084 16695.68 655.81 50348.33 88888.00 2024-03-24 11:03:22.911 084 16695.75 655.86 50348.33 88888.00 2024-03-24 11:03:23.411 084 16695.77 655.87 50348.37 88888.00 2024-03-24 11:03:23.911 084 16695.82 655.82 50348.41 88888.00 2024-03-24 11:03:24.411 084 16695.92 655.75 50348.45 88888.00 2024-03-24 11:03:24.911 084 16696.02 655.73 50348.47 88888.00 2024-03-24 11:03:25.411 084 16696.13 655.73 50348.48 88888.00 2024-03-24 11:03:25.911 084 16696.28 655.74 50348.60 88888.00 2024-03-24 11:03:26.411 084 16696.38 655.75 50348.63 88888.00 2024-03-24 11:03:26.911 084 16696.49 655.69 50348.62 88888.00 2024-03-24 11:03:27.411 084 16696.54 655.61 50348.67 88888.00 2024-03-24 11:03:27.911 084 16696.61 655.55 50348.66 88888.00 2024-03-24 11:03:28.411 084 16696.69 655.52 50348.72 88888.00 2024-03-24 11:03:28.911 084 16696.73 655.50 50348.74 88888.00 2024-03-24 11:03:29.411 084 16696.82 655.45 50348.74 88888.00 2024-03-24 11:03:29.911 084 16696.89 655.30 50348.73 88888.00 2024-03-24 11:03:30.411 084 16696.92 655.23 50348.76 88888.00 2024-03-24 11:03:30.911 084 16696.97 655.06 50348.76 88888.00 2024-03-24 11:03:31.411 084 16697.03 654.98 50348.72 88888.00 2024-03-24 11:03:31.911 084 16697.11 654.97 50348.66 88888.00 2024-03-24 11:03:32.411 084 16697.17 654.93 50348.66 88888.00 2024-03-24 11:03:32.911 084 16697.23 654.80 50348.69 88888.00 2024-03-24 11:03:33.411 084 16697.32 654.72 50348.74 88888.00 2024-03-24 11:03:33.911 084 16697.40 654.71 50348.76 88888.00 2024-03-24 11:03:34.411 084 16697.43 654.71 50348.72 88888.00 2024-03-24 11:03:34.911 084 16697.45 654.71 50348.67 88888.00 2024-03-24 11:03:35.411 084 16697.52 654.68 50348.68 88888.00 2024-03-24 11:03:35.911 084 16697.54 654.63 50348.74 88888.00 2024-03-24 11:03:36.411 084 16697.60 654.61 50348.74 88888.00 2024-03-24 11:03:36.911 084 16697.69 654.62 50348.81 88888.00 2024-03-24 11:03:37.411 084 16697.84 654.56 50348.73 88888.00 2024-03-24 11:03:37.911 084 16697.93 654.58 50348.68 88888.00 2024-03-24 11:03:38.411 084 16697.97 654.56 50348.62 88888.00 2024-03-24 11:03:38.911 084 16698.05 654.56 50348.63 88888.00 2024-03-24 11:03:39.411 084 16698.04 654.56 50348.64 88888.00 2024-03-24 11:03:39.911 084 16698.04 654.55 50348.73 88888.00 2024-03-24 11:03:40.411 084 16698.13 654.58 50348.79 88888.00 2024-03-24 11:03:40.911 084 16698.16 654.59 50348.81 88888.00 2024-03-24 11:03:41.411 084 16698.25 654.60 50348.79 88888.00 2024-03-24 11:03:41.911 084 16698.31 654.59 50348.81 88888.00 2024-03-24 11:03:42.411 084 16698.34 654.62 50348.79 88888.00 2024-03-24 11:03:42.911 084 16698.44 654.56 50348.85 88888.00 2024-03-24 11:03:43.411 084 16698.51 654.55 50348.88 88888.00 2024-03-24 11:03:43.911 084 16698.55 654.56 50348.90 88888.00 2024-03-24 11:03:44.411 084 16698.59 654.47 50348.88 88888.00 2024-03-24 11:03:44.911 084 16698.72 654.42 50348.86 88888.00 2024-03-24 11:03:45.411 084 16698.81 654.34 50348.90 88888.00 2024-03-24 11:03:45.911 084 16698.91 654.23 50348.93 88888.00 2024-03-24 11:03:46.411 084 16699.03 654.13 50348.96 88888.00 2024-03-24 11:03:46.911 084 16699.11 654.07 50349.04 88888.00 2024-03-24 11:03:47.411 084 16699.16 654.00 50349.01 88888.00 2024-03-24 11:03:47.911 084 16699.20 653.90 50348.97 88888.00 2024-03-24 11:03:48.411 084 16699.23 653.78 50349.00 88888.00 2024-03-24 11:03:48.911 084 16699.25 653.72 50349.06 88888.00 2024-03-24 11:03:49.411 084 16699.26 653.71 50349.04 88888.00 2024-03-24 11:03:49.911 084 16699.27 653.59 50349.09 88888.00 2024-03-24 11:03:50.411 084 16699.26 653.54 50349.01 88888.00 2024-03-24 11:03:50.911 084 16699.23 653.48 50348.96 88888.00 2024-03-24 11:03:51.411 084 16699.21 653.42 50348.90 88888.00 2024-03-24 11:03:51.911 084 16699.20 653.37 50348.90 88888.00 2024-03-24 11:03:52.412 084 16699.14 653.26 50348.93 88888.00 2024-03-24 11:03:52.912 084 16699.18 653.14 50348.85 88888.00 2024-03-24 11:03:53.412 084 16699.21 653.11 50348.83 88888.00 2024-03-24 11:03:53.912 084 16699.19 653.11 50348.87 88888.00 2024-03-24 11:03:54.412 084 16699.16 653.08 50348.88 88888.00 2024-03-24 11:03:54.912 084 16699.13 653.10 50348.84 88888.00 2024-03-24 11:03:55.412 084 16699.17 653.04 50348.87 88888.00 2024-03-24 11:03:55.912 084 16699.14 653.00 50348.92 88888.00 2024-03-24 11:03:56.412 084 16699.21 653.04 50348.93 88888.00 2024-03-24 11:03:56.912 084 16699.27 653.02 50348.96 88888.00 2024-03-24 11:03:57.412 084 16699.30 652.98 50349.02 88888.00 2024-03-24 11:03:57.912 084 16699.37 652.97 50349.03 88888.00 2024-03-24 11:03:58.912 084 16699.45 652.93 50348.95 88888.00 2024-03-24 11:03:59.412 084 16699.58 652.90 50349.04 88888.00 2024-03-24 11:03:59.912 084 16699.69 652.81 50349.05 88888.00 2024-03-24 11:04:00.412 084 16699.73 652.69 50349.06 88888.00 2024-03-24 11:04:00.912 084 16699.75 652.65 50349.10 88888.00 2024-03-24 11:04:01.412 084 16699.81 652.64 50349.08 88888.00 2024-03-24 11:04:01.912 084 16699.92 652.54 50349.08 88888.00 2024-03-24 11:04:02.412 084 16700.05 652.44 50349.15 88888.00 2024-03-24 11:04:02.912 084 16700.11 652.32 50349.20 88888.00 2024-03-24 11:04:03.412 084 16700.15 652.21 50349.19 88888.00 2024-03-24 11:04:03.912 084 16700.23 652.15 50349.18 88888.00 2024-03-24 11:04:04.412 084 16700.33 652.02 50349.14 88888.00 2024-03-24 11:04:04.912 084 16700.41 651.91 50349.11 88888.00 2024-03-24 11:04:05.412 084 16700.45 651.77 50349.10 88888.00 2024-03-24 11:04:05.912 084 16700.45 651.63 50349.10 88888.00 2024-03-24 11:04:06.412 084 16700.43 651.49 50349.10 88888.00 2024-03-24 11:04:06.912 084 16700.41 651.34 50349.06 88888.00 2024-03-24 11:04:07.412 084 16700.41 651.24 50349.06 88888.00 2024-03-24 11:04:07.912 084 16700.44 651.05 50348.97 88888.00 2024-03-24 11:04:08.412 084 16700.44 650.85 50348.94 88888.00 2024-03-24 11:04:08.912 084 16700.45 650.68 50348.99 88888.00 2024-03-24 11:04:09.412 084 16700.49 650.46 50349.04 88888.00 2024-03-24 11:04:09.912 084 16700.46 650.29 50349.06 88888.00 2024-03-24 11:04:10.412 084 16700.43 650.16 50349.03 88888.00 2024-03-24 11:04:10.912 084 16700.34 649.98 50348.92 88888.00 2024-03-24 11:04:11.412 084 16700.29 649.83 50348.82 88888.00 2024-03-24 11:04:11.912 084 16700.22 649.68 50348.78 88888.00 2024-03-24 11:04:12.412 084 16700.17 649.62 50348.74 88888.00 2024-03-24 11:04:12.912 084 16700.06 649.57 50348.75 88888.00 2024-03-24 11:04:13.412 084 16699.96 649.51 50348.78 88888.00 2024-03-24 11:04:13.912 084 16699.88 649.47 50348.77 88888.00 2024-03-24 11:04:14.412 084 16699.83 649.48 50348.68 88888.00 2024-03-24 11:04:14.912 084 16699.72 649.41 50348.70 88888.00 2024-03-24 11:04:15.412 084 16699.65 649.38 50348.72 88888.00 2024-03-24 11:04:15.912 084 16699.60 649.39 50348.70 88888.00 2024-03-24 11:04:16.913 084 16699.55 649.25 50348.73 88888.00 2024-03-24 11:04:17.413 084 16699.53 649.28 50348.70 88888.00 2024-03-24 11:04:17.913 084 16699.48 649.27 50348.70 88888.00 2024-03-24 11:04:18.413 084 16699.41 649.22 50348.68 88888.00 2024-03-24 11:04:18.913 084 16699.36 649.17 50348.62 88888.00 2024-03-24 11:04:19.413 084 16699.32 649.15 50348.66 88888.00 2024-03-24 11:04:19.913 084 16699.27 649.17 50348.67 88888.00 2024-03-24 11:04:20.413 084 16699.30 649.20 50348.68 88888.00 2024-03-24 11:04:20.913 084 16699.35 649.24 50348.68 88888.00 2024-03-24 11:04:21.413 084 16699.32 649.29 50348.66 88888.00 2024-03-24 11:04:21.913 084 16699.38 649.36 50348.67 88888.00 2024-03-24 11:04:22.413 084 16699.38 649.38 50348.66 88888.00 2024-03-24 11:04:22.913 084 16699.39 649.34 50348.72 88888.00 2024-03-24 11:04:23.413 084 16699.41 649.36 50348.77 88888.00 2024-03-24 11:04:23.913 084 16699.48 649.38 50348.76 88888.00 2024-03-24 11:04:24.413 084 16699.52 649.43 50348.78 88888.00 2024-03-24 11:04:24.913 084 16699.52 649.43 50348.82 88888.00 2024-03-24 11:04:25.413 084 16699.55 649.41 50348.83 88888.00 2024-03-24 11:04:25.913 084 16699.55 649.40 50348.86 88888.00 2024-03-24 11:04:26.413 084 16699.54 649.40 50348.85 88888.00 2024-03-24 11:04:26.913 084 16699.49 649.41 50348.79 88888.00 2024-03-24 11:04:27.413 084 16699.46 649.39 50348.81 88888.00 2024-03-24 11:04:27.913 084 16699.48 649.42 50348.83 88888.00 2024-03-24 11:04:28.413 084 16699.45 649.42 50348.79 88888.00 2024-03-24 11:04:28.913 084 16699.40 649.39 50348.83 88888.00 2024-03-24 11:04:29.413 084 16699.35 649.39 50348.84 88888.00 2024-03-24 11:04:29.913 084 16699.31 649.41 50348.81 88888.00 2024-03-24 11:04:30.413 084 16699.32 649.45 50348.70 88888.00 2024-03-24 11:04:30.913 084 16699.30 649.48 50348.68 88888.00 2024-03-24 11:04:31.413 084 16699.32 649.50 50348.69 88888.00 2024-03-24 11:04:31.913 084 16699.31 649.47 50348.68 88888.00 2024-03-24 11:04:32.413 084 16699.32 649.43 50348.77 88888.00 2024-03-24 11:04:32.913 084 16699.32 649.40 50348.78 88888.00 2024-03-24 11:04:33.413 084 16699.28 649.42 50348.74 88888.00 2024-03-24 11:04:33.913 084 16699.26 649.43 50348.68 88888.00 2024-03-24 11:04:34.413 084 16699.27 649.40 50348.62 88888.00 2024-03-24 11:04:34.913 084 16699.29 649.37 50348.62 88888.00 2024-03-24 11:04:35.413 084 16699.26 649.37 50348.66 88888.00 2024-03-24 11:04:35.913 084 16699.22 649.36 50348.68 88888.00 2024-03-24 11:04:36.913 084 16699.18 649.28 50348.60 88888.00 2024-03-24 11:04:37.413 084 16699.16 649.23 50348.59 88888.00 2024-03-24 11:04:37.913 084 16699.12 649.16 50348.55 88888.00 2024-03-24 11:04:38.413 084 16699.10 649.17 50348.54 88888.00 2024-03-24 11:04:38.913 084 16699.10 649.17 50348.62 88888.00 2024-03-24 11:04:39.413 084 16699.05 649.12 50348.65 88888.00 2024-03-24 11:04:39.913 084 16699.00 649.13 50348.63 88888.00 2024-03-24 11:04:40.413 084 16698.94 649.13 50348.63 88888.00 2024-03-24 11:04:40.913 084 16698.91 649.12 50348.67 88888.00 2024-03-24 11:04:41.413 084 16698.90 649.11 50348.60 88888.00 2024-03-24 11:04:41.913 084 16698.87 649.12 50348.55 88888.00 2024-03-24 11:04:42.413 084 16698.85 649.03 50348.62 88888.00 2024-03-24 11:04:42.913 084 16698.84 648.98 50348.57 88888.00 2024-03-24 11:04:43.413 084 16698.85 648.98 50348.51 88888.00 2024-03-24 11:04:43.913 084 16698.87 648.96 50348.57 88888.00 2024-03-24 11:04:44.404 084 16698.88 648.96 50348.67 88888.00 2024-03-24 11:04:44.904 084 16698.88 649.02 50348.70 88888.00 2024-03-24 11:04:45.404 084 16698.91 648.96 50348.73 88888.00 2024-03-24 11:04:45.904 084 16698.92 648.98 50348.74 88888.00 2024-03-24 11:04:46.404 084 16698.90 649.02 50348.74 88888.00 2024-03-24 11:04:46.904 084 16698.94 649.08 50348.75 88888.00 2024-03-24 11:04:47.404 084 16698.94 649.13 50348.81 88888.00 2024-03-24 11:04:47.904 084 16698.94 649.19 50348.83 88888.00 2024-03-24 11:04:48.404 084 16699.00 649.22 50348.83 88888.00 2024-03-24 11:04:48.904 084 16698.95 649.23 50348.83 88888.00 2024-03-24 11:04:49.404 084 16698.92 649.17 50348.82 88888.00 2024-03-24 11:04:49.904 084 16698.87 649.22 50348.78 88888.00 2024-03-24 11:04:50.404 084 16698.83 649.22 50348.79 88888.00 2024-03-24 11:04:50.904 084 16698.83 649.23 50348.74 88888.00 2024-03-24 11:04:51.404 084 16698.77 649.25 50348.73 88888.00 2024-03-24 11:04:51.904 084 16698.73 649.25 50348.74 88888.00 2024-03-24 11:04:52.404 084 16698.72 649.22 50348.81 88888.00 2024-03-24 11:04:52.904 084 16698.69 649.19 50348.85 88888.00 2024-03-24 11:04:53.404 084 16698.68 649.19 50348.88 88888.00 2024-03-24 11:04:53.904 084 16698.65 649.25 50348.85 88888.00 2024-03-24 11:04:54.404 084 16698.58 649.34 50348.82 88888.00 2024-03-24 11:04:54.904 084 16698.55 649.40 50348.86 88888.00 2024-03-24 11:04:55.404 084 16698.54 649.43 50348.86 88888.00 2024-03-24 11:04:55.904 084 16698.55 649.45 50348.86 88888.00 2024-03-24 11:04:56.404 084 16698.46 649.51 50348.82 88888.00 2024-03-24 11:04:56.904 084 16698.40 649.57 50348.76 88888.00 2024-03-24 11:04:57.404 084 16698.28 649.65 50348.78 88888.00 2024-03-24 11:04:57.904 084 16698.20 649.63 50348.78 88888.00 2024-03-24 11:04:58.404 084 16698.17 649.60 50348.81 88888.00 2024-03-24 11:04:58.904 084 16698.14 649.64 50348.83 88888.00 2024-03-24 11:04:59.404 084 16698.11 649.64 50348.82 88888.00 2024-03-24 11:05:00.404 084 16698.02 649.64 50348.76 88888.00 2024-03-24 11:05:00.904 084 16697.95 649.57 50348.78 88888.00 2024-03-24 11:05:01.404 084 16697.93 649.55 50348.78 88888.00 2024-03-24 11:05:01.904 084 16697.87 649.58 50348.78 88888.00 2024-03-24 11:05:02.404 084 16697.77 649.54 50348.77 88888.00 2024-03-24 11:05:02.904 084 16697.71 649.49 50348.78 88888.00 2024-03-24 11:05:03.404 084 16697.69 649.48 50348.83 88888.00 2024-03-24 11:05:03.904 084 16697.66 649.55 50348.85 88888.00 2024-03-24 11:05:04.404 084 16697.61 649.57 50348.84 88888.00 2024-03-24 11:05:04.904 084 16697.54 649.56 50348.81 88888.00 2024-03-24 11:05:05.404 084 16697.47 649.60 50348.84 88888.00 2024-03-24 11:05:05.904 084 16697.36 649.64 50348.83 88888.00 2024-03-24 11:05:06.404 084 16697.32 649.65 50348.82 88888.00 2024-03-24 11:05:06.904 084 16697.29 649.66 50348.82 88888.00 2024-03-24 11:05:07.404 084 16697.24 649.67 50348.81 88888.00 2024-03-24 11:05:07.904 084 16697.14 649.67 50348.77 88888.00 2024-03-24 11:05:08.404 084 16697.09 649.63 50348.82 88888.00 2024-03-24 11:05:08.904 084 16697.11 649.67 50348.84 88888.00 2024-03-24 11:05:09.404 084 16697.05 649.66 50348.85 88888.00 2024-03-24 11:05:10.404 084 16696.92 649.67 50348.83 88888.00 2024-03-24 11:05:10.904 084 16696.89 649.72 50348.81 88888.00 2024-03-24 11:05:11.404 084 16696.82 649.76 50348.77 88888.00 2024-03-24 11:05:11.904 084 16696.80 649.79 50348.75 88888.00 2024-03-24 11:05:12.404 084 16696.79 649.81 50348.79 88888.00 2024-03-24 11:05:12.904 084 16696.72 649.77 50348.85 88888.00 2024-03-24 11:05:13.404 084 16696.65 649.77 50348.84 88888.00 2024-03-24 11:05:13.904 084 16696.56 649.79 50348.84 88888.00 2024-03-24 11:05:14.404 084 16696.56 649.75 50348.79 88888.00 2024-03-24 11:05:14.904 084 16696.52 649.74 50348.79 88888.00 2024-03-24 11:05:15.405 084 16696.43 649.71 50348.86 88888.00 2024-03-24 11:05:15.905 084 16696.38 649.71 50348.87 88888.00 2024-03-24 11:05:16.405 084 16696.29 649.74 50348.85 88888.00 2024-03-24 11:05:16.905 084 16696.22 649.73 50348.87 88888.00 2024-03-24 11:05:17.405 084 16696.21 649.76 50348.85 88888.00 2024-03-24 11:05:17.905 084 16696.18 649.81 50348.83 88888.00 2024-03-24 11:05:18.405 084 16696.17 649.84 50348.79 88888.00 2024-03-24 11:05:18.905 084 16696.11 649.94 50348.81 88888.00 2024-03-24 11:05:19.405 084 16696.04 649.94 50348.79 88888.00 2024-03-24 11:05:20.405 084 16695.95 650.02 50348.81 88888.00 2024-03-24 11:05:20.905 084 16695.90 650.07 50348.77 88888.00 2024-03-24 11:05:21.405 084 16695.83 650.03 50348.76 88888.00 2024-03-24 11:05:21.905 084 16695.76 649.99 50348.74 88888.00 2024-03-24 11:05:22.405 084 16695.73 650.01 50348.73 88888.00 2024-03-24 11:05:22.905 084 16695.73 650.02 50348.76 88888.00 2024-03-24 11:05:23.405 084 16695.66 650.03 50348.77 88888.00 2024-03-24 11:05:23.905 084 16695.53 650.12 50348.79 88888.00 2024-03-24 11:05:24.405 084 16695.47 650.17 50348.81 88888.00 2024-03-24 11:05:24.905 084 16695.44 650.23 50348.79 88888.00 2024-03-24 11:05:25.405 084 16695.40 650.25 50348.78 88888.00 2024-03-24 11:05:25.905 084 16695.35 650.26 50348.83 88888.00 2024-03-24 11:05:26.405 084 16695.25 650.30 50348.83 88888.00 2024-03-24 11:05:26.905 084 16695.12 650.38 50348.82 88888.00 2024-03-24 11:05:27.405 084 16695.03 650.43 50348.85 88888.00 2024-03-24 11:05:27.905 084 16694.94 650.46 50348.87 88888.00 2024-03-24 11:05:28.405 084 16694.90 650.46 50348.86 88888.00 2024-03-24 11:05:28.905 084 16694.78 650.49 50348.86 88888.00 2024-03-24 11:05:29.405 084 16694.71 650.47 50348.90 88888.00 2024-03-24 11:05:29.905 084 16694.63 650.51 50348.97 88888.00 2024-03-24 11:05:30.405 084 16694.52 650.56 50349.02 88888.00 2024-03-24 11:05:30.905 084 16694.45 650.63 50348.99 88888.00 2024-03-24 11:05:31.405 084 16694.37 650.61 50348.94 88888.00 2024-03-24 11:05:31.905 084 16694.26 650.67 50348.90 88888.00 2024-03-24 11:05:32.405 084 16694.19 650.65 50348.88 88888.00 2024-03-24 11:05:32.905 084 16694.14 650.58 50348.92 88888.00 2024-03-24 11:05:33.405 084 16694.02 650.55 50348.90 88888.00 2024-03-24 11:05:33.905 084 16693.92 650.55 50348.92 88888.00 2024-03-24 11:05:34.405 084 16693.84 650.53 50348.95 88888.00 2024-03-24 11:05:34.905 084 16693.79 650.50 50348.96 88888.00 2024-03-24 11:05:35.405 084 16693.67 650.41 50348.97 88888.00 2024-03-24 11:05:35.905 084 16693.55 650.37 50349.00 88888.00 2024-03-24 11:05:36.405 084 16693.46 650.43 50349.01 88888.00 2024-03-24 11:05:36.905 084 16693.40 650.46 50349.03 88888.00 2024-03-24 11:05:37.405 084 16693.35 650.44 50349.06 88888.00 2024-03-24 11:05:37.905 084 16693.22 650.43 50349.06 88888.00 2024-03-24 11:05:38.405 084 16693.12 650.46 50349.05 88888.00 2024-03-24 11:05:38.905 084 16693.02 650.50 50349.02 88888.00 2024-03-24 11:05:39.405 084 16692.96 650.51 50349.10 88888.00 2024-03-24 11:05:39.905 084 16692.86 650.50 50349.12 88888.00 2024-03-24 11:05:40.405 084 16692.79 650.44 50349.13 88888.00 2024-03-24 11:05:40.905 084 16692.73 650.41 50349.15 88888.00 2024-03-24 11:05:41.405 084 16692.59 650.37 50349.14 88888.00 2024-03-24 11:05:41.905 084 16692.48 650.41 50349.11 88888.00 2024-03-24 11:05:42.405 084 16692.40 650.45 50349.10 88888.00 2024-03-24 11:05:42.905 084 16692.34 650.46 50349.11 88888.00 2024-03-24 11:05:43.405 084 16692.24 650.49 50349.19 88888.00 2024-03-24 11:05:43.905 084 16692.13 650.51 50349.21 88888.00 2024-03-24 11:05:44.405 084 16692.05 650.56 50349.19 88888.00 2024-03-24 11:05:44.905 084 16691.96 650.62 50349.15 88888.00 2024-03-24 11:05:45.406 084 16691.85 650.62 50349.19 88888.00 2024-03-24 11:05:45.906 084 16691.71 650.71 50349.22 88888.00 2024-03-24 11:05:46.406 084 16691.65 650.77 50349.24 88888.00 2024-03-24 11:05:46.906 084 16691.55 650.80 50349.21 88888.00 2024-03-24 11:05:47.406 084 16691.48 650.80 50349.21 88888.00 2024-03-24 11:05:47.906 084 16691.41 650.82 50349.18 88888.00 2024-03-24 11:05:48.406 084 16691.33 650.87 50349.20 88888.00 2024-03-24 11:05:48.906 084 16691.24 650.94 50349.23 88888.00 2024-03-24 11:05:49.406 084 16691.14 650.99 50349.27 88888.00 2024-03-24 11:05:49.906 084 16691.06 651.08 50349.28 88888.00 2024-03-24 11:05:50.406 084 16690.93 651.21 50349.28 88888.00 2024-03-24 11:05:50.906 084 16690.82 651.28 50349.25 88888.00 2024-03-24 11:05:51.406 084 16690.70 651.34 50349.19 88888.00 2024-03-24 11:05:51.906 084 16690.56 651.42 50349.13 88888.00 2024-03-24 11:05:52.406 084 16690.44 651.48 50349.18 88888.00 2024-03-24 11:05:52.906 084 16690.32 651.55 50349.15 88888.00 2024-03-24 11:05:53.406 084 16690.18 651.63 50349.21 88888.00 2024-03-24 11:05:53.906 084 16690.03 651.77 50349.24 88888.00 2024-03-24 11:05:54.406 084 16689.94 651.88 50349.27 88888.00 2024-03-24 11:05:54.906 084 16689.85 652.01 50349.24 88888.00 2024-03-24 11:05:55.406 084 16689.78 652.10 50349.24 88888.00 2024-03-24 11:05:55.906 084 16689.66 652.18 50349.30 88888.00 2024-03-24 11:05:56.406 084 16689.54 652.28 50349.34 88888.00 2024-03-24 11:05:56.906 084 16689.42 652.41 50349.45 88888.00 2024-03-24 11:05:57.406 084 16689.29 652.55 50349.40 88888.00 2024-03-24 11:05:57.906 084 16689.19 652.69 50349.37 88888.00 2024-03-24 11:05:58.406 084 16689.10 652.82 50349.41 88888.00 2024-03-24 11:05:58.906 084 16688.98 652.93 50349.45 88888.00 2024-03-24 11:05:59.406 084 16688.86 653.03 50349.47 88888.00 2024-03-24 11:05:59.906 084 16688.77 653.17 50349.48 88888.00 2024-03-24 11:06:00.406 084 16688.70 653.30 50349.52 88888.00 2024-03-24 11:06:00.906 084 16688.61 653.48 50349.49 88888.00 2024-03-24 11:06:01.406 084 16688.56 653.60 50349.54 88888.00 2024-03-24 11:06:01.906 084 16688.44 653.69 50349.55 88888.00 2024-03-24 11:06:02.406 084 16688.36 653.76 50349.55 88888.00 2024-03-24 11:06:02.906 084 16688.29 653.86 50349.60 88888.00 2024-03-24 11:06:03.406 084 16688.25 653.99 50349.63 88888.00 2024-03-24 11:06:03.906 084 16688.17 654.08 50349.73 88888.00 2024-03-24 11:06:04.406 084 16688.12 654.19 50349.79 88888.00 2024-03-24 11:06:04.906 084 16688.10 654.30 50349.83 88888.00 2024-03-24 11:06:05.406 084 16688.04 654.39 50349.83 88888.00 2024-03-24 11:06:05.906 084 16687.97 654.50 50349.84 88888.00 2024-03-24 11:06:06.406 084 16687.91 654.60 50349.80 88888.00 2024-03-24 11:06:06.906 084 16687.86 654.65 50349.82 88888.00 2024-03-24 11:06:07.406 084 16687.80 654.72 50349.83 88888.00 2024-03-24 11:06:07.906 084 16687.63 654.81 50349.86 88888.00 2024-03-24 11:06:08.406 084 16687.51 654.88 50349.86 88888.00 2024-03-24 11:06:08.906 084 16687.44 654.96 50349.84 88888.00 2024-03-24 11:06:09.406 084 16687.38 655.00 50349.79 88888.00 2024-03-24 11:06:09.906 084 16687.35 655.06 50349.79 88888.00 2024-03-24 11:06:10.407 084 16687.24 655.08 50349.86 88888.00 2024-03-24 11:06:10.907 084 16687.19 655.08 50349.94 88888.00 2024-03-24 11:06:11.407 084 16687.13 655.10 50349.98 88888.00 2024-03-24 11:06:11.907 084 16687.01 655.07 50349.94 88888.00 2024-03-24 11:06:12.407 084 16686.93 655.04 50349.92 88888.00 2024-03-24 11:06:12.907 084 16686.86 654.97 50349.97 88888.00 2024-03-24 11:06:13.407 084 16686.81 654.97 50349.98 88888.00 2024-03-24 11:06:13.907 084 16686.74 655.00 50349.98 88888.00 2024-03-24 11:06:14.407 084 16686.68 655.06 50350.05 88888.00 2024-03-24 11:06:14.907 084 16686.65 655.08 50350.09 88888.00 2024-03-24 11:06:15.407 084 16686.61 655.07 50350.06 88888.00 2024-03-24 11:06:15.907 084 16686.59 655.06 50349.98 88888.00 2024-03-24 11:06:16.407 084 16686.53 655.08 50350.00 88888.00 2024-03-24 11:06:16.907 084 16686.48 655.07 50350.00 88888.00 2024-03-24 11:06:17.407 084 16686.41 655.03 50350.06 88888.00 2024-03-24 11:06:17.907 084 16686.37 655.03 50350.07 88888.00 2024-03-24 11:06:18.407 084 16686.36 655.03 50350.07 88888.00 2024-03-24 11:06:18.907 084 16686.37 655.02 50350.22 88888.00 2024-03-24 11:06:19.407 084 16686.33 654.99 50350.21 88888.00 2024-03-24 11:06:19.907 084 16686.32 654.98 50350.18 88888.00 2024-03-24 11:06:20.407 084 16686.28 655.02 50350.16 88888.00 2024-03-24 11:06:20.907 084 16686.24 655.08 50350.18 88888.00 2024-03-24 11:06:22.407 084 16686.04 655.19 50350.18 88888.00 2024-03-24 11:06:22.907 084 16686.03 655.16 50350.25 88888.00 2024-03-24 11:06:23.407 084 16685.96 655.17 50350.23 88888.00 2024-03-24 11:06:23.907 084 16685.89 655.23 50350.21 88888.00 2024-03-24 11:06:24.407 084 16685.80 655.30 50350.23 88888.00 2024-03-24 11:06:24.907 084 16685.71 655.36 50350.20 88888.00 2024-03-24 11:06:25.407 084 16685.60 655.46 50350.24 88888.00 2024-03-24 11:06:25.907 084 16685.52 655.49 50350.24 88888.00 2024-03-24 11:06:26.407 084 16685.48 655.48 50350.26 88888.00 2024-03-24 11:06:26.907 084 16685.48 655.54 50350.26 88888.00 2024-03-24 11:06:27.407 084 16685.42 655.61 50350.24 88888.00 2024-03-24 11:06:27.907 084 16685.29 655.68 50350.32 88888.00 2024-03-24 11:06:28.407 084 16685.25 655.73 50350.33 88888.00 2024-03-24 11:06:28.907 084 16685.16 655.82 50350.32 88888.00 2024-03-24 11:06:29.407 084 16685.10 655.89 50350.33 88888.00 2024-03-24 11:06:29.907 084 16685.02 655.98 50350.34 88888.00 2024-03-24 11:06:30.407 084 16684.91 656.03 50350.32 88888.00 2024-03-24 11:06:30.907 084 16684.91 656.10 50350.31 88888.00 2024-03-24 11:06:31.907 084 16684.85 656.16 50350.34 88888.00 2024-03-24 11:06:32.407 084 16684.77 656.20 50350.41 88888.00 2024-03-24 11:06:32.907 084 16684.72 656.37 50350.44 88888.00 2024-03-24 11:06:33.407 084 16684.69 656.41 50350.47 88888.00 2024-03-24 11:06:33.907 084 16684.62 656.39 50350.53 88888.00 2024-03-24 11:06:34.407 084 16684.51 656.50 50350.53 88888.00 2024-03-24 11:06:34.907 084 16684.46 656.60 50350.53 88888.00 2024-03-24 11:06:35.407 084 16684.38 656.70 50350.53 88888.00 2024-03-24 11:06:35.907 084 16684.31 656.77 50350.57 88888.00 2024-03-24 11:06:36.407 084 16684.22 656.84 50350.56 88888.00 2024-03-24 11:06:36.907 084 16684.15 656.90 50350.59 88888.00 2024-03-24 11:06:37.407 084 16684.06 656.97 50350.56 88888.00 2024-03-24 11:06:37.907 084 16683.97 656.99 50350.57 88888.00 2024-03-24 11:06:38.407 084 16683.95 657.05 50350.53 88888.00 2024-03-24 11:06:38.907 084 16683.86 657.06 50350.59 88888.00 2024-03-24 11:06:39.407 084 16683.79 657.14 50350.62 88888.00 2024-03-24 11:06:39.907 084 16683.71 657.17 50350.62 88888.00 2024-03-24 11:06:40.407 084 16683.62 657.20 50350.65 88888.00 2024-03-24 11:06:40.907 084 16683.55 657.21 50350.68 88888.00 2024-03-24 11:06:41.407 084 16683.48 657.28 50350.71 88888.00 2024-03-24 11:06:41.908 084 16683.48 657.37 50350.70 88888.00 2024-03-24 11:06:42.408 084 16683.40 657.38 50350.74 88888.00 2024-03-24 11:06:42.908 084 16683.28 657.35 50350.74 88888.00 2024-03-24 11:06:43.408 084 16683.21 657.42 50350.71 88888.00 2024-03-24 11:06:43.908 084 16683.17 657.49 50350.71 88888.00 2024-03-24 11:06:44.408 084 16683.06 657.54 50350.77 88888.00 2024-03-24 11:06:44.908 084 16682.99 657.60 50350.80 88888.00 2024-03-24 11:06:45.408 084 16682.95 657.63 50350.83 88888.00 2024-03-24 11:06:45.908 084 16682.90 657.65 50350.81 88888.00 2024-03-24 11:06:46.408 084 16682.87 657.66 50350.77 88888.00 2024-03-24 11:06:46.908 084 16682.87 657.67 50350.75 88888.00 2024-03-24 11:06:47.408 084 16682.84 657.73 50350.83 88888.00 2024-03-24 11:06:47.908 084 16682.79 657.73 50350.83 88888.00 2024-03-24 11:06:48.408 084 16682.66 657.73 50350.80 88888.00 2024-03-24 11:06:48.908 084 16682.61 657.72 50350.85 88888.00 2024-03-24 11:06:49.908 084 16682.52 657.74 50350.90 88888.00 2024-03-24 11:06:50.408 084 16682.53 657.78 50350.90 88888.00 2024-03-24 11:06:50.908 084 16682.44 657.86 50350.86 88888.00 2024-03-24 11:06:51.408 084 16682.37 657.90 50350.81 88888.00 2024-03-24 11:06:51.908 084 16682.35 657.93 50350.83 88888.00 2024-03-24 11:06:52.408 084 16682.33 657.99 50350.87 88888.00 2024-03-24 11:06:52.908 084 16682.24 658.06 50350.90 88888.00 2024-03-24 11:06:53.408 084 16682.20 658.09 50350.90 88888.00 2024-03-24 11:06:53.908 084 16682.17 658.09 50350.92 88888.00 2024-03-24 11:06:54.408 084 16682.14 658.09 50350.98 88888.00 2024-03-24 11:06:54.908 084 16682.11 658.09 50351.03 88888.00 2024-03-24 11:06:55.408 084 16682.05 658.13 50351.03 88888.00 2024-03-24 11:06:55.908 084 16682.02 658.19 50350.99 88888.00 2024-03-24 11:06:56.408 084 16681.99 658.26 50350.96 88888.00 2024-03-24 11:06:56.908 084 16681.90 658.35 50351.03 88888.00 2024-03-24 11:06:57.408 084 16681.82 658.41 50351.06 88888.00 2024-03-24 11:06:57.908 084 16681.75 658.44 50351.06 88888.00 2024-03-24 11:06:58.408 084 16681.70 658.50 50351.01 88888.00 2024-03-24 11:06:58.908 084 16681.64 658.55 50350.98 88888.00 2024-03-24 11:06:59.408 084 16681.52 658.59 50351.02 88888.00 2024-03-24 11:06:59.908 084 16681.46 658.60 50351.07 88888.00 2024-03-24 11:07:00.408 084 16681.43 658.57 50351.13 88888.00 2024-03-24 11:07:00.908 084 16681.39 658.61 50351.13 88888.00 2024-03-24 11:07:01.408 084 16681.31 658.65 50351.12 88888.00 2024-03-24 11:07:01.908 084 16681.24 658.69 50351.17 88888.00 2024-03-24 11:07:02.408 084 16681.15 658.76 50351.23 88888.00 2024-03-24 11:07:02.908 084 16681.10 658.85 50351.25 88888.00 2024-03-24 11:07:03.408 084 16681.05 658.88 50351.25 88888.00 2024-03-24 11:07:03.908 084 16681.01 658.89 50351.26 88888.00 2024-03-24 11:07:04.408 084 16680.97 658.85 50351.25 88888.00 2024-03-24 11:07:04.908 084 16680.97 658.88 50351.25 88888.00 2024-03-24 11:07:05.408 084 16680.92 658.86 50351.23 88888.00 2024-03-24 11:07:05.908 084 16680.89 658.89 50351.24 88888.00 2024-03-24 11:07:06.408 084 16680.92 658.93 50351.26 88888.00 2024-03-24 11:07:06.908 084 16680.94 659.00 50351.27 88888.00 2024-03-24 11:07:07.408 084 16680.96 659.11 50351.32 88888.00 2024-03-24 11:07:07.908 084 16680.97 659.21 50351.31 88888.00 2024-03-24 11:07:08.408 084 16680.97 659.25 50351.31 88888.00 2024-03-24 11:07:08.908 084 16680.93 659.26 50351.31 88888.00 2024-03-24 11:07:09.909 084 16680.94 659.42 50351.47 88888.00 2024-03-24 11:07:10.409 084 16680.92 659.44 50351.51 88888.00 2024-03-24 11:07:10.909 084 16680.92 659.49 50351.52 88888.00 2024-03-24 11:07:11.409 084 16680.95 659.59 50351.49 88888.00 2024-03-24 11:07:11.909 084 16680.95 659.63 50351.51 88888.00 2024-03-24 11:07:12.409 084 16680.96 659.67 50351.53 88888.00 2024-03-24 11:07:12.909 084 16680.92 659.73 50351.56 88888.00 2024-03-24 11:07:13.409 084 16680.88 659.76 50351.60 88888.00 2024-03-24 11:07:13.909 084 16680.92 659.85 50351.60 88888.00 2024-03-24 11:07:14.409 084 16680.93 659.90 50351.66 88888.00 2024-03-24 11:07:14.909 084 16680.97 659.89 50351.68 88888.00 2024-03-24 11:07:15.409 084 16680.98 659.86 50351.72 88888.00 2024-03-24 11:07:15.909 084 16680.95 659.90 50351.79 88888.00 2024-03-24 11:07:16.409 084 16680.96 659.94 50351.80 88888.00 2024-03-24 11:07:16.909 084 16680.94 659.92 50351.82 88888.00 2024-03-24 11:07:17.409 084 16680.92 659.92 50351.86 88888.00 2024-03-24 11:07:17.909 084 16680.93 659.98 50351.87 88888.00 2024-03-24 11:07:18.409 084 16680.96 660.06 50351.88 88888.00 2024-03-24 11:07:18.909 084 16680.95 660.11 50351.93 88888.00 2024-03-24 11:07:19.409 084 16680.90 660.11 50351.91 88888.00 2024-03-24 11:07:19.909 084 16680.88 660.13 50351.93 88888.00 2024-03-24 11:07:20.409 084 16680.92 660.22 50351.93 88888.00 2024-03-24 11:07:20.909 084 16680.87 660.25 50351.98 88888.00 2024-03-24 11:07:21.409 084 16680.93 660.31 50351.93 88888.00 2024-03-24 11:07:21.909 084 16680.98 660.33 50351.96 88888.00 2024-03-24 11:07:22.409 084 16681.01 660.34 50352.06 88888.00 2024-03-24 11:07:23.409 084 16681.02 660.38 50351.99 88888.00 2024-03-24 11:07:23.909 084 16681.06 660.45 50351.99 88888.00 2024-03-24 11:07:24.409 084 16681.05 660.54 50352.04 88888.00 2024-03-24 11:07:24.909 084 16681.10 660.59 50352.06 88888.00 2024-03-24 11:07:25.409 084 16681.10 660.57 50352.06 88888.00 2024-03-24 11:07:25.909 084 16681.07 660.61 50352.05 88888.00 2024-03-24 11:07:26.409 084 16681.08 660.61 50352.04 88888.00 2024-03-24 11:07:26.909 084 16681.10 660.60 50351.99 88888.00 2024-03-24 11:07:27.409 084 16681.10 660.59 50352.03 88888.00 2024-03-24 11:07:27.909 084 16681.10 660.54 50352.07 88888.00 2024-03-24 11:07:28.409 084 16681.14 660.53 50352.09 88888.00 2024-03-24 11:07:28.909 084 16681.15 660.57 50352.09 88888.00 2024-03-24 11:07:29.409 084 16681.19 660.61 50352.15 88888.00 2024-03-24 11:07:29.909 084 16681.22 660.63 50352.16 88888.00 2024-03-24 11:07:30.409 084 16681.28 660.61 50352.20 88888.00 2024-03-24 11:07:30.909 084 16681.30 660.61 50352.23 88888.00 2024-03-24 11:07:31.409 084 16681.32 660.63 50352.22 88888.00 2024-03-24 11:07:31.909 084 16681.37 660.64 50352.17 88888.00 2024-03-24 11:07:32.409 084 16681.42 660.71 50352.22 88888.00 2024-03-24 11:07:33.410 084 16681.47 660.77 50352.24 88888.00 2024-03-24 11:07:33.910 084 16681.45 660.81 50352.31 88888.00 2024-03-24 11:07:34.410 084 16681.46 660.89 50352.33 88888.00 2024-03-24 11:07:34.910 084 16681.41 660.95 50352.34 88888.00 2024-03-24 11:07:35.410 084 16681.48 660.97 50352.37 88888.00 2024-03-24 11:07:35.910 084 16681.50 661.06 50352.42 88888.00 2024-03-24 11:07:36.410 084 16681.55 661.17 50352.42 88888.00 2024-03-24 11:07:36.910 084 16681.56 661.29 50352.42 88888.00 2024-03-24 11:07:37.410 084 16681.54 661.32 50352.42 88888.00 2024-03-24 11:07:37.910 084 16681.55 661.38 50352.42 88888.00 2024-03-24 11:07:38.410 084 16681.54 661.42 50352.42 88888.00 2024-03-24 11:07:38.910 084 16681.59 661.49 50352.53 88888.00 2024-03-24 11:07:39.410 084 16681.63 661.55 50352.55 88888.00 2024-03-24 11:07:39.910 084 16681.68 661.57 50352.60 88888.00 2024-03-24 11:07:40.410 084 16681.69 661.59 50352.67 88888.00 2024-03-24 11:07:40.910 084 16681.74 661.64 50352.69 88888.00 2024-03-24 11:07:41.410 084 16681.83 661.69 50352.73 88888.00 2024-03-24 11:07:41.910 084 16681.87 661.77 50352.76 88888.00 2024-03-24 11:07:42.410 084 16681.94 661.83 50352.79 88888.00 2024-03-24 11:07:43.410 084 16682.01 661.92 50352.79 88888.00 2024-03-24 11:07:43.910 084 16682.04 661.98 50352.76 88888.00 2024-03-24 11:07:44.410 084 16682.10 661.96 50352.80 88888.00 2024-03-24 11:07:44.910 084 16682.16 661.93 50352.81 88888.00 2024-03-24 11:07:45.410 084 16682.22 661.98 50352.80 88888.00 2024-03-24 11:07:45.910 084 16682.22 662.03 50352.79 88888.00 2024-03-24 11:07:46.410 084 16682.27 662.00 50352.85 88888.00 2024-03-24 11:07:46.910 084 16682.35 662.05 50352.87 88888.00 2024-03-24 11:07:47.410 084 16682.39 662.02 50352.95 88888.00 2024-03-24 11:07:47.910 084 16682.44 661.98 50352.99 88888.00 2024-03-24 11:07:48.410 084 16682.53 661.95 50352.98 88888.00 2024-03-24 11:07:48.910 084 16682.61 661.96 50353.01 88888.00 2024-03-24 11:07:49.410 084 16682.69 662.04 50353.01 88888.00 2024-03-24 11:07:49.910 084 16682.77 662.05 50353.04 88888.00 2024-03-24 11:07:50.410 084 16682.83 662.04 50353.08 88888.00 2024-03-24 11:07:50.910 084 16682.89 662.04 50353.12 88888.00 2024-03-24 11:07:51.410 084 16682.96 662.04 50353.14 88888.00 2024-03-24 11:07:51.910 084 16683.05 662.04 50353.12 88888.00 2024-03-24 11:07:52.410 084 16683.10 662.04 50353.15 88888.00 2024-03-24 11:07:52.910 084 16683.17 662.10 50353.24 88888.00 2024-03-24 11:07:53.410 084 16683.26 662.15 50353.26 88888.00 2024-03-24 11:07:53.910 084 16683.34 662.18 50353.25 88888.00 2024-03-24 11:07:54.410 084 16683.42 662.19 50353.32 88888.00 2024-03-24 11:07:54.910 084 16683.46 662.24 50353.36 88888.00 2024-03-24 11:07:55.410 084 16683.54 662.29 50353.34 88888.00 2024-03-24 11:07:55.910 084 16683.63 662.33 50353.32 88888.00 2024-03-24 11:07:56.410 084 16683.65 662.29 50353.33 88888.00 2024-03-24 11:07:56.910 084 16683.69 662.30 50353.33 88888.00 2024-03-24 11:07:57.410 084 16683.78 662.38 50353.38 88888.00 2024-03-24 11:07:57.910 084 16683.80 662.43 50353.37 88888.00 2024-03-24 11:07:58.410 084 16683.80 662.46 50353.42 88888.00 2024-03-24 11:07:58.910 084 16683.86 662.51 50353.44 88888.00 2024-03-24 11:07:59.410 084 16683.93 662.50 50353.43 88888.00 2024-03-24 11:07:59.910 084 16684.08 662.60 50353.52 88888.00 2024-03-24 11:08:00.410 084 16684.20 662.69 50353.59 88888.00 2024-03-24 11:08:00.910 084 16684.29 662.77 50353.62 88888.00 2024-03-24 11:08:01.410 084 16684.39 662.76 50353.62 88888.00 2024-03-24 11:08:01.910 084 16684.49 662.78 50353.62 88888.00 2024-03-24 11:08:02.410 084 16684.56 662.82 50353.63 88888.00 2024-03-24 11:08:02.910 084 16684.60 662.89 50353.62 88888.00 2024-03-24 11:08:03.411 084 16684.71 662.97 50353.68 88888.00 2024-03-24 11:08:03.911 084 16684.74 663.05 50353.69 88888.00 2024-03-24 11:08:04.411 084 16684.77 663.11 50353.67 88888.00 2024-03-24 11:08:04.911 084 16684.85 663.22 50353.71 88888.00 2024-03-24 11:08:05.411 084 16684.94 663.24 50353.69 88888.00 2024-03-24 11:08:05.911 084 16684.96 663.28 50353.70 88888.00 2024-03-24 11:08:06.411 084 16685.00 663.34 50353.74 88888.00 2024-03-24 11:08:06.911 084 16685.08 663.34 50353.72 88888.00 2024-03-24 11:08:07.411 084 16685.13 663.35 50353.69 88888.00 2024-03-24 11:08:07.911 084 16685.13 663.37 50353.72 88888.00 2024-03-24 11:08:08.411 084 16685.19 663.40 50353.82 88888.00 2024-03-24 11:08:08.911 084 16685.28 663.48 50353.88 88888.00 2024-03-24 11:08:09.411 084 16685.37 663.56 50353.89 88888.00 2024-03-24 11:08:09.911 084 16685.50 663.57 50353.90 88888.00 2024-03-24 11:08:10.411 084 16685.57 663.59 50353.95 88888.00 2024-03-24 11:08:10.911 084 16685.59 663.57 50353.95 88888.00 2024-03-24 11:08:11.411 084 16685.61 663.64 50353.92 88888.00 2024-03-24 11:08:11.911 084 16685.69 663.67 50353.98 88888.00 2024-03-24 11:08:12.411 084 16685.72 663.72 50354.02 88888.00 2024-03-24 11:08:12.911 084 16685.81 663.79 50354.04 88888.00 2024-03-24 11:08:13.411 084 16685.83 663.79 50354.07 88888.00 2024-03-24 11:08:13.911 084 16685.84 663.82 50354.13 88888.00 2024-03-24 11:08:14.411 084 16685.91 663.90 50354.15 88888.00 2024-03-24 11:08:14.911 084 16685.96 663.94 50354.14 88888.00 2024-03-24 11:08:15.411 084 16686.05 663.95 50354.13 88888.00 2024-03-24 11:08:15.911 084 16686.17 663.99 50354.13 88888.00 2024-03-24 11:08:16.411 084 16686.25 664.01 50354.20 88888.00 2024-03-24 11:08:16.911 084 16686.33 664.01 50354.24 88888.00 2024-03-24 11:08:17.411 084 16686.37 664.02 50354.19 88888.00 2024-03-24 11:08:17.911 084 16686.49 664.03 50354.17 88888.00 2024-03-24 11:08:18.411 084 16686.58 664.04 50354.19 88888.00 2024-03-24 11:08:18.911 084 16686.63 664.09 50354.26 88888.00 2024-03-24 11:08:19.411 084 16686.71 664.10 50354.28 88888.00 2024-03-24 11:08:19.911 084 16686.74 664.09 50354.32 88888.00 2024-03-24 11:08:20.411 084 16686.81 664.18 50354.34 88888.00 2024-03-24 11:08:20.911 084 16686.91 664.24 50354.29 88888.00 2024-03-24 11:08:21.411 084 16686.95 664.26 50354.32 88888.00 2024-03-24 11:08:21.911 084 16687.05 664.31 50354.38 88888.00 2024-03-24 11:08:22.411 084 16687.16 664.29 50354.38 88888.00 2024-03-24 11:08:22.911 084 16687.24 664.29 50354.43 88888.00 2024-03-24 11:08:23.411 084 16687.37 664.37 50354.47 88888.00 2024-03-24 11:08:23.911 084 16687.60 664.40 50354.55 88888.00 2024-03-24 11:08:24.411 084 16687.75 664.47 50354.60 88888.00 2024-03-24 11:08:24.911 084 16687.88 664.53 50354.64 88888.00 2024-03-24 11:08:25.411 084 16687.94 664.53 50354.69 88888.00 2024-03-24 11:08:25.911 084 16688.03 664.62 50354.65 88888.00 2024-03-24 11:08:26.411 084 16688.19 664.63 50354.65 88888.00 2024-03-24 11:08:26.911 084 16688.28 664.63 50354.65 88888.00 2024-03-24 11:08:27.411 084 16688.41 664.65 50354.73 88888.00 2024-03-24 11:08:27.911 084 16688.56 664.71 50354.78 88888.00 2024-03-24 11:08:28.411 084 16688.60 664.71 50354.81 88888.00 2024-03-24 11:08:28.911 084 16688.69 664.66 50354.79 88888.00 2024-03-24 11:08:29.411 084 16688.73 664.65 50354.79 88888.00 2024-03-24 11:08:29.911 084 16688.80 664.68 50354.85 88888.00 2024-03-24 11:08:30.411 084 16688.87 664.71 50354.93 88888.00 2024-03-24 11:08:30.911 084 16688.96 664.72 50354.91 88888.00 2024-03-24 11:08:31.411 084 16689.07 664.76 50354.84 88888.00 2024-03-24 11:08:31.911 084 16689.17 664.70 50354.85 88888.00 2024-03-24 11:08:32.411 084 16689.29 664.68 50354.93 88888.00 2024-03-24 11:08:32.911 084 16689.38 664.70 50354.88 88888.00 2024-03-24 11:08:33.412 084 16689.45 664.64 50354.85 88888.00 2024-03-24 11:08:33.912 084 16689.57 664.54 50354.90 88888.00 2024-03-24 11:08:34.412 084 16689.67 664.50 50354.96 88888.00 2024-03-24 11:08:34.912 084 16689.83 664.52 50355.00 88888.00 2024-03-24 11:08:35.412 084 16689.94 664.42 50355.01 88888.00 2024-03-24 11:08:35.912 084 16690.04 664.30 50354.94 88888.00 2024-03-24 11:08:36.412 084 16690.14 664.21 50354.96 88888.00 2024-03-24 11:08:36.912 084 16690.27 664.11 50354.93 88888.00 2024-03-24 11:08:37.412 084 16690.31 664.04 50354.99 88888.00 2024-03-24 11:08:37.912 084 16690.39 663.92 50354.99 88888.00 2024-03-24 11:08:38.412 084 16690.48 663.86 50354.96 88888.00 2024-03-24 11:08:38.912 084 16690.57 663.83 50354.93 88888.00 2024-03-24 11:08:39.412 084 16690.65 663.73 50354.96 88888.00 2024-03-24 11:08:39.912 084 16690.73 663.59 50354.97 88888.00 2024-03-24 11:08:40.412 084 16690.82 663.49 50355.01 88888.00 2024-03-24 11:08:40.912 084 16690.97 663.34 50355.03 88888.00 2024-03-24 11:08:41.412 084 16691.00 663.23 50354.99 88888.00 2024-03-24 11:08:41.912 084 16691.08 663.15 50354.96 88888.00 2024-03-24 11:08:42.412 084 16691.19 663.03 50354.97 88888.00 2024-03-24 11:08:42.912 084 16691.24 662.95 50354.92 88888.00 2024-03-24 11:08:43.412 084 16691.29 662.87 50354.89 88888.00 2024-03-24 11:08:43.912 084 16691.30 662.79 50354.96 88888.00 2024-03-24 11:08:44.412 084 16691.38 662.71 50354.94 88888.00 2024-03-24 11:08:44.912 084 16691.47 662.69 50354.93 88888.00 2024-03-24 11:08:45.412 084 16691.54 662.60 50354.88 88888.00 2024-03-24 11:08:45.912 084 16691.58 662.54 50354.85 88888.00 2024-03-24 11:08:46.412 084 16691.63 662.46 50354.85 88888.00 2024-03-24 11:08:46.912 084 16691.65 662.45 50354.87 88888.00 2024-03-24 11:08:47.412 084 16691.69 662.41 50354.80 88888.00 2024-03-24 11:08:47.912 084 16691.73 662.33 50354.75 88888.00 2024-03-24 11:08:48.412 084 16691.80 662.26 50354.78 88888.00 2024-03-24 11:08:48.912 084 16691.87 662.15 50354.78 88888.00 2024-03-24 11:08:49.412 084 16691.89 662.03 50354.73 88888.00 2024-03-24 11:08:49.912 084 16691.89 661.98 50354.78 88888.00 2024-03-24 11:08:50.412 084 16691.94 661.90 50354.85 88888.00 2024-03-24 11:08:50.912 084 16691.97 661.79 50354.80 88888.00 2024-03-24 11:08:51.412 084 16691.95 661.73 50354.76 88888.00 2024-03-24 11:08:51.912 084 16691.92 661.70 50354.76 88888.00 2024-03-24 11:08:52.412 084 16691.94 661.65 50354.71 88888.00 2024-03-24 11:08:52.912 084 16691.94 661.59 50354.68 88888.00 2024-03-24 11:08:53.412 084 16691.91 661.58 50354.68 88888.00 2024-03-24 11:08:53.912 084 16691.91 661.55 50354.64 88888.00 2024-03-24 11:08:54.412 084 16691.92 661.51 50354.68 88888.00 2024-03-24 11:08:54.912 084 16692.00 661.46 50354.65 88888.00 2024-03-24 11:08:55.412 084 16692.02 661.41 50354.65 88888.00 2024-03-24 11:08:55.912 084 16691.97 661.39 50354.66 88888.00 2024-03-24 11:08:56.412 084 16691.91 661.29 50354.60 88888.00 2024-03-24 11:08:56.912 084 16691.90 661.22 50354.61 88888.00 2024-03-24 11:08:57.412 084 16691.88 661.23 50354.63 88888.00 2024-03-24 11:08:57.912 084 16691.81 661.23 50354.63 88888.00 2024-03-24 11:08:58.413 084 16691.80 661.22 50354.62 88888.00 2024-03-24 11:08:58.913 084 16691.82 661.20 50354.60 88888.00 2024-03-24 11:08:59.413 084 16691.80 661.18 50354.62 88888.00 2024-03-24 11:08:59.913 084 16691.77 661.13 50354.57 88888.00 2024-03-24 11:09:00.413 084 16691.70 661.11 50354.54 88888.00 2024-03-24 11:09:00.913 084 16691.68 661.13 50354.55 88888.00 2024-03-24 11:09:01.413 084 16691.74 661.14 50354.57 88888.00 2024-03-24 11:09:01.913 084 16691.70 661.17 50354.60 88888.00 2024-03-24 11:09:02.413 084 16691.68 661.20 50354.53 88888.00 2024-03-24 11:09:02.913 084 16691.65 661.15 50354.59 88888.00 2024-03-24 11:09:03.413 084 16691.64 661.15 50354.61 88888.00 2024-03-24 11:09:03.913 084 16691.62 661.16 50354.56 88888.00 2024-03-24 11:09:04.413 084 16691.64 661.13 50354.57 88888.00 2024-03-24 11:09:04.913 084 16691.67 661.13 50354.56 88888.00 2024-03-24 11:09:05.413 084 16691.63 661.08 50354.57 88888.00 2024-03-24 11:09:05.913 084 16691.61 661.04 50354.62 88888.00 2024-03-24 11:09:06.413 084 16691.62 661.08 50354.60 88888.00 2024-03-24 11:09:06.913 084 16691.67 661.06 50354.64 88888.00 2024-03-24 11:09:07.413 084 16691.70 661.03 50354.64 88888.00 2024-03-24 11:09:07.913 084 16691.71 660.98 50354.66 88888.00 2024-03-24 11:09:08.413 084 16691.73 660.96 50354.63 88888.00 2024-03-24 11:09:08.913 084 16691.76 660.95 50354.68 88888.00 2024-03-24 11:09:09.413 084 16691.74 660.97 50354.63 88888.00 2024-03-24 11:09:09.913 084 16691.72 660.97 50354.66 88888.00 2024-03-24 11:09:10.413 084 16691.74 660.96 50354.70 88888.00 2024-03-24 11:09:10.913 084 16691.79 660.98 50354.71 88888.00 2024-03-24 11:09:11.413 084 16691.83 660.96 50354.66 88888.00 2024-03-24 11:09:11.913 084 16691.86 660.93 50354.69 88888.00 2024-03-24 11:09:12.413 084 16691.85 660.85 50354.72 88888.00 2024-03-24 11:09:12.913 084 16691.81 660.78 50354.70 88888.00 2024-03-24 11:09:13.413 084 16691.79 660.70 50354.68 88888.00 2024-03-24 11:09:13.913 084 16691.76 660.69 50354.73 88888.00 2024-03-24 11:09:14.413 084 16691.72 660.70 50354.65 88888.00 2024-03-24 11:09:14.913 084 16691.65 660.72 50354.55 88888.00 2024-03-24 11:09:15.413 084 16691.67 660.65 50354.56 88888.00 2024-03-24 11:09:15.913 084 16691.63 660.61 50354.55 88888.00 2024-03-24 11:09:16.413 084 16691.59 660.61 50354.48 88888.00 2024-03-24 11:09:16.913 084 16691.56 660.56 50354.55 88888.00 2024-03-24 11:09:17.413 084 16691.54 660.52 50354.48 88888.00 2024-03-24 11:09:17.913 084 16691.54 660.50 50354.47 88888.00 2024-03-24 11:09:18.413 084 16691.55 660.50 50354.54 88888.00 2024-03-24 11:09:18.913 084 16691.53 660.50 50354.57 88888.00 2024-03-24 11:09:19.413 084 16691.60 660.41 50354.61 88888.00 2024-03-24 11:09:19.913 084 16691.59 660.44 50354.60 88888.00 2024-03-24 11:09:20.413 084 16691.58 660.39 50354.59 88888.00 2024-03-24 11:09:20.913 084 16691.60 660.33 50354.54 88888.00 2024-03-24 11:09:21.413 084 16691.55 660.33 50354.56 88888.00 2024-03-24 11:09:21.913 084 16691.51 660.33 50354.54 88888.00 2024-03-24 11:09:22.413 084 16691.51 660.26 50354.48 88888.00 2024-03-24 11:09:22.913 084 16691.54 660.20 50354.52 88888.00 2024-03-24 11:09:23.413 084 16691.50 660.18 50354.56 88888.00 2024-03-24 11:09:23.913 084 16691.51 660.12 50354.60 88888.00 2024-03-24 11:09:24.413 084 16691.52 660.09 50354.60 88888.00 2024-03-24 11:09:24.913 084 16691.56 660.08 50354.60 88888.00 2024-03-24 11:09:25.413 084 16691.55 660.01 50354.60 88888.00 2024-03-24 11:09:25.913 084 16691.52 659.96 50354.62 88888.00 2024-03-24 11:09:26.404 084 16691.55 659.93 50354.63 88888.00 2024-03-24 11:09:26.904 084 16691.58 659.92 50354.66 88888.00 2024-03-24 11:09:27.404 084 16691.63 659.86 50354.69 88888.00 2024-03-24 11:09:27.904 084 16691.64 659.78 50354.69 88888.00 2024-03-24 11:09:28.404 084 16691.63 659.76 50354.66 88888.00 2024-03-24 11:09:28.904 084 16691.58 659.69 50354.66 88888.00 2024-03-24 11:09:29.404 084 16691.51 659.60 50354.70 88888.00 2024-03-24 11:09:29.904 084 16691.51 659.56 50354.65 88888.00 2024-03-24 11:09:30.404 084 16691.53 659.52 50354.63 88888.00 2024-03-24 11:09:30.904 084 16691.53 659.50 50354.63 88888.00 2024-03-24 11:09:31.404 084 16691.47 659.44 50354.66 88888.00 2024-03-24 11:09:31.904 084 16691.38 659.39 50354.62 88888.00 2024-03-24 11:09:32.404 084 16691.36 659.37 50354.63 88888.00 2024-03-24 11:09:32.904 084 16691.36 659.33 50354.63 88888.00 2024-03-24 11:09:33.404 084 16691.32 659.29 50354.64 88888.00 2024-03-24 11:09:33.904 084 16691.27 659.20 50354.64 88888.00 2024-03-24 11:09:34.904 084 16691.26 659.15 50354.55 88888.00 2024-03-24 11:09:35.404 084 16691.15 659.15 50354.56 88888.00 2024-03-24 11:09:35.904 084 16691.07 659.19 50354.56 88888.00 2024-03-24 11:09:36.404 084 16691.03 659.13 50354.55 88888.00 2024-03-24 11:09:36.904 084 16691.01 659.09 50354.57 88888.00 2024-03-24 11:09:37.404 084 16690.98 659.09 50354.56 88888.00 2024-03-24 11:09:37.904 084 16690.93 659.09 50354.60 88888.00 2024-03-24 11:09:38.404 084 16690.90 659.12 50354.55 88888.00 2024-03-24 11:09:38.904 084 16690.90 659.14 50354.52 88888.00 2024-03-24 11:09:39.404 084 16690.85 659.08 50354.53 88888.00 2024-03-24 11:09:39.904 084 16690.81 658.97 50354.56 88888.00 2024-03-24 11:09:40.404 084 16690.79 658.97 50354.59 88888.00 2024-03-24 11:09:40.904 084 16690.77 658.96 50354.61 88888.00 2024-03-24 11:09:41.404 084 16690.71 658.95 50354.61 88888.00 2024-03-24 11:09:41.904 084 16690.70 658.94 50354.56 88888.00 2024-03-24 11:09:42.904 084 16690.57 658.88 50354.57 88888.00 2024-03-24 11:09:43.404 084 16690.51 658.88 50354.64 88888.00 2024-03-24 11:09:43.904 084 16690.50 658.87 50354.56 88888.00 2024-03-24 11:09:44.404 084 16690.49 658.85 50354.60 88888.00 2024-03-24 11:09:44.904 084 16690.46 658.87 50354.57 88888.00 2024-03-24 11:09:45.404 084 16690.39 658.81 50354.59 88888.00 2024-03-24 11:09:45.904 084 16690.39 658.79 50354.57 88888.00 2024-03-24 11:09:46.404 084 16690.40 658.73 50354.55 88888.00 2024-03-24 11:09:46.904 084 16690.38 658.70 50354.50 88888.00 2024-03-24 11:09:47.404 084 16690.33 658.73 50354.53 88888.00 2024-03-24 11:09:47.904 084 16690.30 658.71 50354.56 88888.00 2024-03-24 11:09:48.404 084 16690.27 658.69 50354.54 88888.00 2024-03-24 11:09:48.904 084 16690.23 658.64 50354.56 88888.00 2024-03-24 11:09:49.404 084 16690.19 658.63 50354.57 88888.00 2024-03-24 11:09:49.904 084 16690.17 658.60 50354.50 88888.00 2024-03-24 11:09:50.404 084 16690.14 658.64 50354.46 88888.00 2024-03-24 11:09:50.904 084 16690.09 658.64 50354.43 88888.00 2024-03-24 11:09:51.404 084 16690.03 658.63 50354.43 88888.00 2024-03-24 11:09:51.904 084 16690.01 658.54 50354.43 88888.00 2024-03-24 11:09:52.404 084 16689.97 658.46 50354.41 88888.00 2024-03-24 11:09:52.904 084 16689.94 658.48 50354.38 88888.00 2024-03-24 11:09:53.404 084 16689.88 658.46 50354.33 88888.00 2024-03-24 11:09:53.904 084 16689.84 658.39 50354.35 88888.00 2024-03-24 11:09:54.404 084 16689.78 658.32 50354.37 88888.00 2024-03-24 11:09:54.904 084 16689.75 658.35 50354.39 88888.00 2024-03-24 11:09:55.404 084 16689.70 658.30 50354.39 88888.00 2024-03-24 11:09:55.904 084 16689.73 658.29 50354.38 88888.00 2024-03-24 11:09:56.404 084 16689.68 658.30 50354.39 88888.00 2024-03-24 11:09:56.904 084 16689.63 658.28 50354.36 88888.00 2024-03-24 11:09:57.404 084 16689.59 658.28 50354.34 88888.00 2024-03-24 11:09:57.905 084 16689.59 658.29 50354.34 88888.00 2024-03-24 11:09:58.405 084 16689.53 658.33 50354.27 88888.00 2024-03-24 11:09:58.905 084 16689.50 658.27 50354.32 88888.00 2024-03-24 11:09:59.405 084 16689.49 658.26 50354.37 88888.00 2024-03-24 11:09:59.905 084 16689.49 658.22 50354.30 88888.00 2024-03-24 11:10:00.405 084 16689.47 658.18 50354.33 88888.00 2024-03-24 11:10:00.905 084 16689.44 658.18 50354.33 88888.00 2024-03-24 11:10:01.405 084 16689.39 658.16 50354.30 88888.00 2024-03-24 11:10:01.905 084 16689.36 658.17 50354.34 88888.00 2024-03-24 11:10:02.405 084 16689.34 658.17 50354.28 88888.00 2024-03-24 11:10:02.905 084 16689.31 658.22 50354.27 88888.00 2024-03-24 11:10:03.405 084 16689.27 658.27 50354.32 88888.00 2024-03-24 11:10:03.905 084 16689.31 658.30 50354.37 88888.00 2024-03-24 11:10:04.405 084 16689.33 658.35 50354.35 88888.00 2024-03-24 11:10:04.905 084 16689.26 658.34 50354.34 88888.00 2024-03-24 11:10:05.405 084 16689.22 658.29 50354.36 88888.00 2024-03-24 11:10:05.905 084 16689.16 658.32 50354.33 88888.00 2024-03-24 11:10:06.405 084 16689.13 658.32 50354.27 88888.00 2024-03-24 11:10:06.905 084 16689.13 658.30 50354.28 88888.00 2024-03-24 11:10:07.405 084 16689.12 658.32 50354.27 88888.00 2024-03-24 11:10:07.905 084 16689.03 658.33 50354.27 88888.00 2024-03-24 11:10:08.405 084 16688.99 658.34 50354.27 88888.00 2024-03-24 11:10:08.905 084 16688.98 658.32 50354.28 88888.00 2024-03-24 11:10:09.405 084 16688.95 658.27 50354.28 88888.00 2024-03-24 11:10:09.905 084 16688.97 658.28 50354.26 88888.00 2024-03-24 11:10:10.405 084 16688.97 658.28 50354.22 88888.00 2024-03-24 11:10:10.905 084 16688.91 658.29 50354.23 88888.00 2024-03-24 11:10:11.405 084 16688.87 658.29 50354.29 88888.00 2024-03-24 11:10:11.905 084 16688.83 658.29 50354.32 88888.00 2024-03-24 11:10:12.405 084 16688.81 658.30 50354.34 88888.00 2024-03-24 11:10:12.905 084 16688.74 658.36 50354.25 88888.00 2024-03-24 11:10:13.405 084 16688.65 658.35 50354.25 88888.00 2024-03-24 11:10:13.905 084 16688.66 658.37 50354.19 88888.00 2024-03-24 11:10:14.405 084 16688.61 658.37 50354.22 88888.00 2024-03-24 11:10:14.905 084 16688.53 658.35 50354.23 88888.00 2024-03-24 11:10:15.405 084 16688.46 658.33 50354.24 88888.00 2024-03-24 11:10:15.905 084 16688.46 658.30 50354.25 88888.00 2024-03-24 11:10:16.405 084 16688.44 658.25 50354.23 88888.00 2024-03-24 11:10:16.905 084 16688.41 658.20 50354.18 88888.00 2024-03-24 11:10:17.405 084 16688.39 658.22 50354.20 88888.00 2024-03-24 11:10:17.905 084 16688.38 658.22 50354.18 88888.00 2024-03-24 11:10:18.405 084 16688.38 658.20 50354.22 88888.00 2024-03-24 11:10:18.905 084 16688.30 658.19 50354.25 88888.00 2024-03-24 11:10:19.405 084 16688.22 658.13 50354.24 88888.00 2024-03-24 11:10:19.905 084 16688.18 658.11 50354.16 88888.00 2024-03-24 11:10:20.405 084 16688.22 658.10 50354.06 88888.00 2024-03-24 11:10:20.905 084 16688.20 658.10 50354.09 88888.00 2024-03-24 11:10:21.405 084 16688.20 658.08 50354.13 88888.00 2024-03-24 11:10:21.905 084 16688.16 658.03 50354.09 88888.00 2024-03-24 11:10:22.405 084 16688.11 658.07 50354.09 88888.00 2024-03-24 11:10:22.906 084 16688.10 658.08 50354.14 88888.00 2024-03-24 11:10:23.406 084 16688.11 658.08 50354.10 88888.00 2024-03-24 11:10:23.906 084 16688.07 658.03 50354.05 88888.00 2024-03-24 11:10:24.406 084 16688.10 658.07 50354.08 88888.00 2024-03-24 11:10:24.906 084 16688.07 658.01 50354.10 88888.00 2024-03-24 11:10:25.406 084 16688.04 657.95 50354.13 88888.00 2024-03-24 11:10:26.406 084 16688.06 657.90 50354.22 88888.00 2024-03-24 11:10:26.906 084 16688.00 657.91 50354.23 88888.00 2024-03-24 11:10:27.406 084 16687.97 657.90 50354.19 88888.00 2024-03-24 11:10:27.906 084 16687.95 657.81 50354.18 88888.00 2024-03-24 11:10:28.406 084 16687.98 657.80 50354.17 88888.00 2024-03-24 11:10:28.906 084 16687.93 657.80 50354.15 88888.00 2024-03-24 11:10:29.406 084 16687.91 657.77 50354.10 88888.00 2024-03-24 11:10:29.906 084 16687.92 657.76 50354.09 88888.00 2024-03-24 11:10:30.406 084 16687.90 657.75 50354.14 88888.00 2024-03-24 11:10:30.906 084 16687.86 657.74 50354.15 88888.00 2024-03-24 11:10:31.406 084 16687.83 657.67 50354.10 88888.00 2024-03-24 11:10:31.906 084 16687.77 657.66 50354.08 88888.00 2024-03-24 11:10:32.406 084 16687.73 657.67 50354.04 88888.00 2024-03-24 11:10:32.906 084 16687.68 657.64 50354.07 88888.00 2024-03-24 11:10:33.406 084 16687.68 657.64 50354.06 88888.00 2024-03-24 11:10:33.906 084 16687.64 657.58 50354.05 88888.00 2024-03-24 11:10:34.406 084 16687.55 657.56 50354.01 88888.00 2024-03-24 11:10:34.906 084 16687.49 657.47 50354.00 88888.00 2024-03-24 11:10:35.406 084 16687.44 657.42 50353.98 88888.00 2024-03-24 11:10:36.406 084 16687.41 657.41 50353.89 88888.00 2024-03-24 11:10:36.906 084 16687.37 657.41 50353.86 88888.00 2024-03-24 11:10:37.406 084 16687.37 657.35 50353.90 88888.00 2024-03-24 11:10:37.906 084 16687.33 657.32 50353.88 88888.00 2024-03-24 11:10:38.406 084 16687.29 657.31 50353.84 88888.00 2024-03-24 11:10:38.906 084 16687.25 657.28 50353.89 88888.00 2024-03-24 11:10:39.406 084 16687.21 657.26 50353.88 88888.00 2024-03-24 11:10:39.906 084 16687.14 657.25 50353.88 88888.00 2024-03-24 11:10:40.406 084 16687.10 657.25 50353.87 88888.00 2024-03-24 11:10:40.906 084 16687.00 657.24 50353.83 88888.00 2024-03-24 11:10:41.406 084 16686.94 657.28 50353.81 88888.00 2024-03-24 11:10:41.906 084 16686.87 657.29 50353.72 88888.00 2024-03-24 11:10:42.406 084 16686.83 657.28 50353.77 88888.00 2024-03-24 11:10:42.906 084 16686.80 657.31 50353.80 88888.00 2024-03-24 11:10:43.406 084 16686.70 657.29 50353.79 88888.00 2024-03-24 11:10:43.906 084 16686.65 657.26 50353.83 88888.00 2024-03-24 11:10:44.406 084 16686.61 657.28 50353.82 88888.00 2024-03-24 11:10:44.906 084 16686.53 657.26 50353.83 88888.00 2024-03-24 11:10:45.406 084 16686.51 657.29 50353.81 88888.00 2024-03-24 11:10:45.906 084 16686.44 657.24 50353.75 88888.00 2024-03-24 11:10:46.406 084 16686.36 657.25 50353.67 88888.00 2024-03-24 11:10:46.906 084 16686.27 657.29 50353.68 88888.00 2024-03-24 11:10:47.406 084 16686.23 657.28 50353.71 88888.00 2024-03-24 11:10:47.906 084 16686.23 657.33 50353.73 88888.00 2024-03-24 11:10:48.406 084 16686.16 657.42 50353.77 88888.00 2024-03-24 11:10:48.906 084 16686.09 657.46 50353.78 88888.00 2024-03-24 11:10:49.406 084 16686.07 657.48 50353.75 88888.00 2024-03-24 11:10:49.906 084 16686.00 657.54 50353.75 88888.00 2024-03-24 11:10:50.406 084 16685.92 657.57 50353.77 88888.00 2024-03-24 11:10:50.906 084 16685.90 657.58 50353.72 88888.00 2024-03-24 11:10:51.407 084 16685.82 657.60 50353.68 88888.00 2024-03-24 11:10:51.907 084 16685.80 657.60 50353.72 88888.00 2024-03-24 11:10:52.407 084 16685.77 657.63 50353.73 88888.00 2024-03-24 11:10:52.907 084 16685.71 657.64 50353.72 88888.00 2024-03-24 11:10:53.407 084 16685.64 657.67 50353.65 88888.00 2024-03-24 11:10:53.907 084 16685.52 657.73 50353.65 88888.00 2024-03-24 11:10:54.407 084 16685.45 657.78 50353.67 88888.00 2024-03-24 11:10:54.907 084 16685.37 657.77 50353.67 88888.00 2024-03-24 11:10:55.407 084 16685.38 657.72 50353.68 88888.00 2024-03-24 11:10:55.907 084 16685.34 657.75 50353.60 88888.00 2024-03-24 11:10:56.407 084 16685.27 657.73 50353.55 88888.00 2024-03-24 11:10:56.907 084 16685.17 657.72 50353.52 88888.00 2024-03-24 11:10:57.407 084 16685.12 657.77 50353.53 88888.00 2024-03-24 11:10:57.907 084 16685.04 657.81 50353.59 88888.00 2024-03-24 11:10:58.407 084 16684.93 657.83 50353.58 88888.00 2024-03-24 11:10:58.907 084 16684.83 657.82 50353.55 88888.00 2024-03-24 11:10:59.407 084 16684.72 657.81 50353.59 88888.00 2024-03-24 11:10:59.907 084 16684.65 657.81 50353.61 88888.00 2024-03-24 11:11:00.407 084 16684.60 657.83 50353.59 88888.00 2024-03-24 11:11:00.907 084 16684.57 657.86 50353.55 88888.00 2024-03-24 11:11:01.407 084 16684.52 657.78 50353.58 88888.00 2024-03-24 11:11:01.907 084 16684.45 657.74 50353.58 88888.00 2024-03-24 11:11:02.407 084 16684.33 657.74 50353.59 88888.00 2024-03-24 11:11:02.907 084 16684.25 657.76 50353.50 88888.00 2024-03-24 11:11:03.407 084 16684.20 657.73 50353.44 88888.00 2024-03-24 11:11:03.907 084 16684.11 657.76 50353.50 88888.00 2024-03-24 11:11:04.407 084 16684.04 657.74 50353.54 88888.00 2024-03-24 11:11:04.907 084 16683.97 657.76 50353.52 88888.00 2024-03-24 11:11:05.407 084 16683.92 657.76 50353.43 88888.00 2024-03-24 11:11:05.907 084 16683.79 657.75 50353.45 88888.00 2024-03-24 11:11:06.407 084 16683.71 657.73 50353.42 88888.00 2024-03-24 11:11:06.907 084 16683.61 657.69 50353.37 88888.00 2024-03-24 11:11:07.407 084 16683.54 657.60 50353.36 88888.00 2024-03-24 11:11:07.907 084 16683.43 657.61 50353.41 88888.00 2024-03-24 11:11:08.407 084 16683.37 657.59 50353.43 88888.00 2024-03-24 11:11:08.907 084 16683.33 657.60 50353.41 88888.00 2024-03-24 11:11:09.407 084 16683.22 657.56 50353.36 88888.00 2024-03-24 11:11:09.907 084 16683.08 657.52 50353.34 88888.00 2024-03-24 11:11:10.407 084 16683.05 657.54 50353.34 88888.00 2024-03-24 11:11:10.907 084 16682.98 657.58 50353.32 88888.00 2024-03-24 11:11:11.407 084 16682.89 657.66 50353.36 88888.00 2024-03-24 11:11:11.907 084 16682.81 657.67 50353.45 88888.00 2024-03-24 11:11:12.407 084 16682.72 657.73 50353.49 88888.00 2024-03-24 11:11:12.907 084 16682.65 657.76 50353.47 88888.00 2024-03-24 11:11:13.407 084 16682.57 657.73 50353.40 88888.00 2024-03-24 11:11:13.907 084 16682.47 657.66 50353.35 88888.00 2024-03-24 11:11:14.407 084 16682.39 657.66 50353.37 88888.00 2024-03-24 11:11:14.907 084 16682.34 657.68 50353.40 88888.00 2024-03-24 11:11:15.407 084 16682.29 657.69 50353.41 88888.00 2024-03-24 11:11:15.907 084 16682.18 657.66 50353.37 88888.00 2024-03-24 11:11:16.407 084 16682.07 657.63 50353.38 88888.00 2024-03-24 11:11:16.907 084 16681.99 657.60 50353.36 88888.00 2024-03-24 11:11:17.407 084 16681.90 657.64 50353.28 88888.00 2024-03-24 11:11:17.907 084 16681.85 657.59 50353.28 88888.00 2024-03-24 11:11:18.407 084 16681.80 657.54 50353.33 88888.00 2024-03-24 11:11:18.907 084 16681.74 657.48 50353.29 88888.00 2024-03-24 11:11:19.407 084 16681.69 657.52 50353.26 88888.00 2024-03-24 11:11:19.907 084 16681.60 657.51 50353.31 88888.00 2024-03-24 11:11:20.407 084 16681.55 657.51 50353.29 88888.00 2024-03-24 11:11:20.907 084 16681.42 657.43 50353.27 88888.00 2024-03-24 11:11:21.408 084 16681.34 657.45 50353.28 88888.00 2024-03-24 11:11:21.908 084 16681.24 657.49 50353.27 88888.00 2024-03-24 11:11:22.408 084 16681.15 657.56 50353.25 88888.00 2024-03-24 11:11:22.908 084 16681.08 657.59 50353.32 88888.00 2024-03-24 11:11:23.408 084 16680.99 657.68 50353.31 88888.00 2024-03-24 11:11:23.908 084 16680.90 657.72 50353.27 88888.00 2024-03-24 11:11:24.408 084 16680.82 657.72 50353.27 88888.00 2024-03-24 11:11:24.908 084 16680.80 657.77 50353.24 88888.00 2024-03-24 11:11:25.408 084 16680.72 657.77 50353.22 88888.00 2024-03-24 11:11:25.908 084 16680.63 657.80 50353.17 88888.00 2024-03-24 11:11:26.408 084 16680.52 657.85 50353.15 88888.00 2024-03-24 11:11:26.908 084 16680.44 657.86 50353.19 88888.00 2024-03-24 11:11:27.908 084 16680.35 657.89 50353.22 88888.00 2024-03-24 11:11:28.408 084 16680.28 657.91 50353.25 88888.00 2024-03-24 11:11:28.908 084 16680.23 657.96 50353.28 88888.00 2024-03-24 11:11:29.408 084 16680.16 657.96 50353.29 88888.00 2024-03-24 11:11:29.908 084 16680.06 657.96 50353.29 88888.00 2024-03-24 11:11:30.408 084 16680.00 657.95 50353.26 88888.00 2024-03-24 11:11:30.908 084 16679.95 657.96 50353.24 88888.00 2024-03-24 11:11:31.408 084 16679.87 658.03 50353.21 88888.00 2024-03-24 11:11:31.908 084 16679.87 658.10 50353.24 88888.00 2024-03-24 11:11:32.408 084 16679.76 658.13 50353.28 88888.00 2024-03-24 11:11:32.908 084 16679.74 658.20 50353.27 88888.00 2024-03-24 11:11:33.408 084 16679.78 658.25 50353.27 88888.00 2024-03-24 11:11:33.908 084 16679.71 658.24 50353.32 88888.00 2024-03-24 11:11:34.408 084 16679.66 658.24 50353.26 88888.00 2024-03-24 11:11:34.908 084 16679.62 658.29 50353.23 88888.00 2024-03-24 11:11:35.408 084 16679.56 658.35 50353.26 88888.00 2024-03-24 11:11:35.908 084 16679.57 658.42 50353.29 88888.00 2024-03-24 11:11:36.408 084 16679.56 658.42 50353.31 88888.00 2024-03-24 11:11:36.908 084 16679.55 658.43 50353.29 88888.00 2024-03-24 11:11:37.408 084 16679.55 658.44 50353.34 88888.00 2024-03-24 11:11:37.908 084 16679.55 658.52 50353.35 88888.00 2024-03-24 11:11:38.408 084 16679.57 658.64 50353.37 88888.00 2024-03-24 11:11:38.908 084 16679.55 658.76 50353.32 88888.00 2024-03-24 11:11:39.408 084 16679.53 658.81 50353.35 88888.00 2024-03-24 11:11:39.908 084 16679.49 658.89 50353.45 88888.00 2024-03-24 11:11:40.408 084 16679.48 658.97 50353.50 88888.00 2024-03-24 11:11:40.908 084 16679.38 659.03 50353.43 88888.00 2024-03-24 11:11:41.408 084 16679.35 659.09 50353.43 88888.00 2024-03-24 11:11:41.908 084 16679.30 659.20 50353.40 88888.00 2024-03-24 11:11:42.408 084 16679.25 659.25 50353.37 88888.00 2024-03-24 11:11:42.908 084 16679.20 659.31 50353.41 88888.00 2024-03-24 11:11:43.408 084 16679.18 659.29 50353.46 88888.00 2024-03-24 11:11:43.908 084 16679.19 659.31 50353.54 88888.00 2024-03-24 11:11:44.408 084 16679.17 659.38 50353.53 88888.00 2024-03-24 11:11:44.908 084 16679.16 659.40 50353.54 88888.00 2024-03-24 11:11:45.908 084 16679.09 659.47 50353.46 88888.00 2024-03-24 11:11:46.408 084 16679.11 659.47 50353.49 88888.00 2024-03-24 11:11:46.908 084 16679.12 659.49 50353.46 88888.00 2024-03-24 11:11:47.408 084 16679.11 659.43 50353.52 88888.00 2024-03-24 11:11:47.908 084 16679.09 659.42 50353.54 88888.00 2024-03-24 11:11:48.408 084 16679.07 659.43 50353.52 88888.00 2024-03-24 11:11:48.908 084 16679.09 659.43 50353.53 88888.00 2024-03-24 11:11:49.408 084 16679.13 659.50 50353.54 88888.00 2024-03-24 11:11:49.908 084 16679.14 659.58 50353.56 88888.00 2024-03-24 11:11:50.408 084 16679.13 659.66 50353.60 88888.00 2024-03-24 11:11:50.909 084 16679.18 659.65 50353.53 88888.00 2024-03-24 11:11:51.409 084 16679.22 659.64 50353.54 88888.00 2024-03-24 11:11:51.909 084 16679.31 659.55 50353.52 88888.00 2024-03-24 11:11:52.409 084 16679.34 659.52 50353.56 88888.00 2024-03-24 11:11:52.909 084 16679.35 659.54 50353.60 88888.00 2024-03-24 11:11:53.409 084 16679.38 659.52 50353.58 88888.00 2024-03-24 11:11:53.909 084 16679.38 659.56 50353.54 88888.00 2024-03-24 11:11:54.409 084 16679.37 659.65 50353.54 88888.00 2024-03-24 11:11:54.909 084 16679.39 659.61 50353.56 88888.00 2024-03-24 11:11:55.409 084 16679.34 659.61 50353.54 88888.00 2024-03-24 11:11:55.909 084 16679.34 659.63 50353.51 88888.00 2024-03-24 11:11:56.409 084 16679.35 659.61 50353.53 88888.00 2024-03-24 11:11:56.909 084 16679.38 659.64 50353.56 88888.00 2024-03-24 11:11:57.409 084 16679.41 659.66 50353.54 88888.00 2024-03-24 11:11:57.909 084 16679.47 659.59 50353.52 88888.00 2024-03-24 11:11:58.409 084 16679.48 659.55 50353.56 88888.00 2024-03-24 11:11:58.909 084 16679.48 659.49 50353.55 88888.00 2024-03-24 11:11:59.409 084 16679.48 659.44 50353.51 88888.00 2024-03-24 11:11:59.909 084 16679.47 659.38 50353.52 88888.00 2024-03-24 11:12:00.409 084 16679.52 659.35 50353.58 88888.00 2024-03-24 11:12:00.909 084 16679.46 659.40 50353.55 88888.00 2024-03-24 11:12:01.409 084 16679.44 659.31 50353.47 88888.00 2024-03-24 11:12:01.909 084 16679.39 659.29 50353.50 88888.00 2024-03-24 11:12:02.409 084 16679.38 659.29 50353.50 88888.00 2024-03-24 11:12:02.909 084 16679.38 659.26 50353.46 88888.00 2024-03-24 11:12:03.409 084 16679.30 659.25 50353.47 88888.00 2024-03-24 11:12:03.909 084 16679.22 659.31 50353.52 88888.00 2024-03-24 11:12:04.409 084 16679.14 659.37 50353.50 88888.00 2024-03-24 11:12:04.909 084 16679.16 659.32 50353.45 88888.00 2024-03-24 11:12:05.409 084 16679.16 659.26 50353.49 88888.00 2024-03-24 11:12:05.909 084 16679.19 659.24 50353.50 88888.00 2024-03-24 11:12:06.409 084 16679.13 659.22 50353.49 88888.00 2024-03-24 11:12:06.909 084 16679.07 659.21 50353.47 88888.00 2024-03-24 11:12:07.409 084 16679.10 659.21 50353.51 88888.00 2024-03-24 11:12:07.909 084 16679.08 659.22 50353.49 88888.00 2024-03-24 11:12:08.409 084 16679.04 659.26 50353.50 88888.00 2024-03-24 11:12:08.909 084 16678.99 659.28 50353.45 88888.00 2024-03-24 11:12:09.409 084 16678.94 659.29 50353.46 88888.00 2024-03-24 11:12:09.909 084 16678.86 659.34 50353.52 88888.00 2024-03-24 11:12:10.409 084 16678.92 659.41 50353.49 88888.00 2024-03-24 11:12:10.909 084 16678.92 659.41 50353.43 88888.00 2024-03-24 11:12:11.409 084 16678.91 659.46 50353.46 88888.00 2024-03-24 11:12:11.909 084 16678.87 659.54 50353.51 88888.00 2024-03-24 11:12:12.409 084 16678.92 659.58 50353.54 88888.00 2024-03-24 11:12:12.909 084 16678.88 659.57 50353.59 88888.00 2024-03-24 11:12:13.409 084 16678.88 659.57 50353.59 88888.00 2024-03-24 11:12:13.909 084 16678.84 659.59 50353.59 88888.00 2024-03-24 11:12:14.409 084 16678.81 659.57 50353.62 88888.00 2024-03-24 11:12:14.909 084 16678.79 659.64 50353.64 88888.00 2024-03-24 11:12:15.409 084 16678.82 659.70 50353.65 88888.00 2024-03-24 11:12:15.910 084 16678.79 659.70 50353.63 88888.00 2024-03-24 11:12:16.410 084 16678.75 659.75 50353.63 88888.00 2024-03-24 11:12:16.910 084 16678.74 659.85 50353.63 88888.00 2024-03-24 11:12:17.410 084 16678.73 659.87 50353.65 88888.00 2024-03-24 11:12:17.910 084 16678.72 659.89 50353.61 88888.00 2024-03-24 11:12:18.410 084 16678.74 659.92 50353.58 88888.00 2024-03-24 11:12:19.410 084 16678.66 660.00 50353.70 88888.00 2024-03-24 11:12:19.910 084 16678.65 660.06 50353.70 88888.00 2024-03-24 11:12:20.410 084 16678.68 660.11 50353.70 88888.00 2024-03-24 11:12:20.910 084 16678.74 660.07 50353.62 88888.00 2024-03-24 11:12:21.410 084 16678.77 660.04 50353.64 88888.00 2024-03-24 11:12:21.910 084 16678.79 660.06 50353.64 88888.00 2024-03-24 11:12:22.410 084 16678.77 660.04 50353.62 88888.00 2024-03-24 11:12:22.910 084 16678.76 660.02 50353.64 88888.00 2024-03-24 11:12:23.410 084 16678.79 660.08 50353.69 88888.00 2024-03-24 11:12:23.910 084 16678.78 660.16 50353.68 88888.00 2024-03-24 11:12:24.410 084 16678.76 660.10 50353.72 88888.00 2024-03-24 11:12:24.910 084 16678.73 660.10 50353.71 88888.00 2024-03-24 11:12:25.410 084 16678.66 660.07 50353.71 88888.00 2024-03-24 11:12:25.910 084 16678.56 660.06 50353.70 88888.00 2024-03-24 11:12:26.410 084 16678.54 660.03 50353.69 88888.00 2024-03-24 11:12:26.910 084 16678.55 660.03 50353.72 88888.00 2024-03-24 11:12:27.410 084 16678.54 660.02 50353.75 88888.00 2024-03-24 11:12:27.910 084 16678.52 659.98 50353.72 88888.00 2024-03-24 11:12:28.410 084 16678.49 659.98 50353.72 88888.00 2024-03-24 11:12:28.910 084 16678.42 660.00 50353.63 88888.00 2024-03-24 11:12:29.410 084 16678.46 659.98 50353.64 88888.00 2024-03-24 11:12:29.910 084 16678.52 659.93 50353.63 88888.00 2024-03-24 11:12:30.410 084 16678.57 659.87 50353.68 88888.00 2024-03-24 11:12:30.910 084 16678.57 659.83 50353.69 88888.00 2024-03-24 11:12:31.410 084 16678.58 659.82 50353.65 88888.00 2024-03-24 11:12:31.910 084 16678.58 659.74 50353.67 88888.00 2024-03-24 11:12:32.410 084 16678.59 659.65 50353.61 88888.00 2024-03-24 11:12:32.910 084 16678.57 659.59 50353.61 88888.00 2024-03-24 11:12:33.410 084 16678.51 659.56 50353.54 88888.00 2024-03-24 11:12:33.910 084 16678.48 659.54 50353.50 88888.00 2024-03-24 11:12:34.410 084 16678.43 659.55 50353.49 88888.00 2024-03-24 11:12:34.910 084 16678.34 659.55 50353.53 88888.00 2024-03-24 11:12:35.410 084 16678.34 659.54 50353.50 88888.00 2024-03-24 11:12:35.910 084 16678.35 659.52 50353.53 88888.00 2024-03-24 11:12:36.410 084 16678.30 659.49 50353.47 88888.00 2024-03-24 11:12:36.910 084 16678.28 659.46 50353.40 88888.00 2024-03-24 11:12:37.410 084 16678.21 659.48 50353.38 88888.00 2024-03-24 11:12:37.910 084 16678.19 659.47 50353.42 88888.00 2024-03-24 11:12:38.410 084 16678.20 659.51 50353.50 88888.00 2024-03-24 11:12:38.910 084 16678.21 659.52 50353.52 88888.00 2024-03-24 11:12:39.410 084 16678.24 659.52 50353.55 88888.00 2024-03-24 11:12:39.910 084 16678.16 659.56 50353.58 88888.00 2024-03-24 11:12:40.410 084 16678.14 659.59 50353.54 88888.00 2024-03-24 11:12:40.910 084 16678.12 659.58 50353.53 88888.00 2024-03-24 11:12:41.410 084 16678.14 659.59 50353.50 88888.00 2024-03-24 11:12:41.910 084 16678.05 659.64 50353.47 88888.00 2024-03-24 11:12:42.410 084 16678.05 659.69 50353.45 88888.00 2024-03-24 11:12:42.910 084 16678.04 659.70 50353.44 88888.00 2024-03-24 11:12:43.410 084 16678.00 659.73 50353.47 88888.00 2024-03-24 11:12:43.910 084 16677.99 659.80 50353.53 88888.00 2024-03-24 11:12:44.411 084 16677.99 659.81 50353.55 88888.00 2024-03-24 11:12:44.911 084 16678.02 659.85 50353.52 88888.00 2024-03-24 11:12:45.411 084 16677.93 659.89 50353.54 88888.00 2024-03-24 11:12:45.911 084 16677.85 659.92 50353.54 88888.00 2024-03-24 11:12:46.411 084 16677.73 659.96 50353.50 88888.00 2024-03-24 11:12:46.911 084 16677.70 660.03 50353.49 88888.00 2024-03-24 11:12:47.411 084 16677.70 660.07 50353.50 88888.00 2024-03-24 11:12:47.911 084 16677.67 660.11 50353.51 88888.00 2024-03-24 11:12:48.411 084 16677.63 660.11 50353.50 88888.00 2024-03-24 11:12:48.911 084 16677.61 660.12 50353.51 88888.00 2024-03-24 11:12:49.411 084 16677.60 660.07 50353.56 88888.00 2024-03-24 11:12:49.911 084 16677.64 660.07 50353.56 88888.00 2024-03-24 11:12:50.411 084 16677.60 660.08 50353.56 88888.00 2024-03-24 11:12:50.911 084 16677.59 660.10 50353.60 88888.00 2024-03-24 11:12:51.411 084 16677.56 660.11 50353.59 88888.00 2024-03-24 11:12:51.911 084 16677.56 660.15 50353.53 88888.00 2024-03-24 11:12:52.411 084 16677.51 660.18 50353.50 88888.00 2024-03-24 11:12:52.911 084 16677.46 660.25 50353.46 88888.00 2024-03-24 11:12:53.411 084 16677.40 660.29 50353.49 88888.00 2024-03-24 11:12:53.911 084 16677.35 660.33 50353.53 88888.00 2024-03-24 11:12:54.411 084 16677.35 660.37 50353.53 88888.00 2024-03-24 11:12:54.911 084 16677.31 660.37 50353.52 88888.00 2024-03-24 11:12:55.411 084 16677.29 660.35 50353.51 88888.00 2024-03-24 11:12:55.911 084 16677.31 660.37 50353.46 88888.00 2024-03-24 11:12:56.411 084 16677.31 660.35 50353.45 88888.00 2024-03-24 11:12:56.911 084 16677.29 660.37 50353.44 88888.00 2024-03-24 11:12:57.411 084 16677.25 660.39 50353.46 88888.00 2024-03-24 11:12:57.911 084 16677.23 660.43 50353.47 88888.00 2024-03-24 11:12:58.411 084 16677.23 660.37 50353.55 88888.00 2024-03-24 11:12:58.911 084 16677.23 660.41 50353.59 88888.00 2024-03-24 11:12:59.411 084 16677.19 660.45 50353.53 88888.00 2024-03-24 11:12:59.911 084 16677.16 660.45 50353.56 88888.00 2024-03-24 11:13:00.411 084 16677.16 660.46 50353.56 88888.00 2024-03-24 11:13:00.911 084 16677.15 660.44 50353.56 88888.00 2024-03-24 11:13:01.411 084 16677.13 660.41 50353.55 88888.00 2024-03-24 11:13:01.911 084 16677.10 660.38 50353.63 88888.00 2024-03-24 11:13:02.411 084 16677.11 660.36 50353.62 88888.00 2024-03-24 11:13:02.911 084 16677.14 660.31 50353.60 88888.00 2024-03-24 11:13:03.411 084 16677.14 660.25 50353.59 88888.00 2024-03-24 11:13:03.911 084 16677.14 660.17 50353.56 88888.00 2024-03-24 11:13:04.411 084 16677.14 660.17 50353.50 88888.00 2024-03-24 11:13:04.911 084 16677.13 660.17 50353.55 88888.00 2024-03-24 11:13:05.411 084 16677.08 660.17 50353.61 88888.00 2024-03-24 11:13:05.911 084 16677.08 660.17 50353.61 88888.00 2024-03-24 11:13:06.411 084 16677.07 660.16 50353.59 88888.00 2024-03-24 11:13:06.911 084 16677.03 660.12 50353.54 88888.00 2024-03-24 11:13:07.411 084 16676.99 660.16 50353.59 88888.00 2024-03-24 11:13:07.911 084 16676.98 660.16 50353.61 88888.00 2024-03-24 11:13:08.411 084 16676.99 660.15 50353.62 88888.00 2024-03-24 11:13:08.911 084 16676.99 660.16 50353.69 88888.00 2024-03-24 11:13:09.411 084 16676.97 660.16 50353.71 88888.00 2024-03-24 11:13:09.911 084 16676.94 660.18 50353.72 88888.00 2024-03-24 11:13:10.411 084 16676.94 660.19 50353.70 88888.00 2024-03-24 11:13:10.911 084 16676.94 660.20 50353.73 88888.00 2024-03-24 11:13:11.411 084 16676.94 660.17 50353.69 88888.00 2024-03-24 11:13:11.911 084 16676.92 660.21 50353.73 88888.00 2024-03-24 11:13:12.411 084 16676.94 660.20 50353.74 88888.00 2024-03-24 11:13:12.911 084 16676.96 660.17 50353.78 88888.00 2024-03-24 11:13:13.411 084 16676.98 660.19 50353.78 88888.00 2024-03-24 11:13:13.911 084 16676.98 660.20 50353.81 88888.00 2024-03-24 11:13:14.412 084 16677.03 660.17 50353.81 88888.00 2024-03-24 11:13:14.912 084 16677.02 660.17 50353.78 88888.00 2024-03-24 11:13:15.412 084 16676.99 660.17 50353.73 88888.00 2024-03-24 11:13:15.912 084 16676.96 660.13 50353.65 88888.00 2024-03-24 11:13:16.412 084 16676.97 660.15 50353.63 88888.00 2024-03-24 11:13:16.912 084 16676.96 660.10 50353.67 88888.00 2024-03-24 11:13:17.412 084 16676.97 660.08 50353.64 88888.00 2024-03-24 11:13:17.912 084 16677.00 660.09 50353.68 88888.00 2024-03-24 11:13:18.412 084 16677.01 660.12 50353.67 88888.00 2024-03-24 11:13:18.912 084 16677.03 660.08 50353.67 88888.00 2024-03-24 11:13:19.412 084 16677.00 660.02 50353.65 88888.00 2024-03-24 11:13:19.912 084 16677.01 659.99 50353.65 88888.00 2024-03-24 11:13:20.412 084 16676.99 660.01 50353.63 88888.00 2024-03-24 11:13:20.912 084 16677.02 659.98 50353.65 88888.00 2024-03-24 11:13:21.412 084 16677.00 659.92 50353.65 88888.00 2024-03-24 11:13:21.912 084 16677.02 659.95 50353.65 88888.00 2024-03-24 11:13:22.412 084 16677.03 660.07 50353.68 88888.00 2024-03-24 11:13:22.912 084 16677.03 660.06 50353.68 88888.00 2024-03-24 11:13:23.412 084 16676.99 660.02 50353.67 88888.00 2024-03-24 11:13:23.912 084 16676.96 659.95 50353.67 88888.00 2024-03-24 11:13:24.412 084 16676.91 659.87 50353.61 88888.00 2024-03-24 11:13:24.912 084 16676.88 659.83 50353.64 88888.00 2024-03-24 11:13:25.412 084 16676.82 659.80 50353.71 88888.00 2024-03-24 11:13:25.912 084 16676.82 659.75 50353.71 88888.00 2024-03-24 11:13:26.412 084 16676.82 659.78 50353.70 88888.00 2024-03-24 11:13:26.912 084 16676.79 659.78 50353.69 88888.00 2024-03-24 11:13:27.412 084 16676.74 659.73 50353.69 88888.00 2024-03-24 11:13:27.912 084 16676.75 659.69 50353.73 88888.00 2024-03-24 11:13:28.412 084 16676.76 659.67 50353.72 88888.00 2024-03-24 11:13:28.912 084 16676.71 659.61 50353.69 88888.00 2024-03-24 11:13:29.412 084 16676.76 659.60 50353.68 88888.00 2024-03-24 11:13:29.912 084 16676.82 659.60 50353.67 88888.00 2024-03-24 11:13:30.412 084 16676.73 659.56 50353.70 88888.00 2024-03-24 11:13:30.912 084 16676.71 659.50 50353.68 88888.00 2024-03-24 11:13:31.412 084 16676.75 659.44 50353.67 88888.00 2024-03-24 11:13:31.912 084 16676.88 659.51 50353.64 88888.00 2024-03-24 11:13:32.412 084 16676.91 659.58 50353.73 88888.00 2024-03-24 11:13:32.912 084 16676.94 659.57 50353.77 88888.00 2024-03-24 11:13:33.412 084 16676.91 659.50 50353.78 88888.00 2024-03-24 11:13:33.912 084 16676.92 659.50 50353.82 88888.00 2024-03-24 11:13:34.412 084 16676.85 659.52 50353.78 88888.00 2024-03-24 11:13:34.912 084 16676.85 659.48 50353.68 88888.00 2024-03-24 11:13:35.412 084 16676.93 659.43 50353.64 88888.00 2024-03-24 11:13:35.912 084 16676.91 659.47 50353.67 88888.00 2024-03-24 11:13:36.412 084 16676.97 659.49 50353.68 88888.00 2024-03-24 11:13:36.912 084 16676.98 659.55 50353.65 88888.00 2024-03-24 11:13:37.412 084 16676.99 659.57 50353.63 88888.00 2024-03-24 11:13:37.912 084 16677.01 659.54 50353.71 88888.00 2024-03-24 11:13:38.412 084 16676.99 659.58 50353.75 88888.00 2024-03-24 11:13:38.912 084 16676.99 659.59 50353.75 88888.00 2024-03-24 11:13:39.413 084 16676.99 659.57 50353.77 88888.00 2024-03-24 11:13:39.913 084 16677.00 659.58 50353.77 88888.00 2024-03-24 11:13:40.413 084 16676.99 659.64 50353.77 88888.00 2024-03-24 11:13:40.913 084 16676.99 659.66 50353.72 88888.00 2024-03-24 11:13:41.413 084 16677.05 659.66 50353.78 88888.00 2024-03-24 11:13:41.913 084 16677.09 659.69 50353.81 88888.00 2024-03-24 11:13:42.413 084 16677.11 659.66 50353.81 88888.00 2024-03-24 11:13:42.913 084 16677.09 659.69 50353.82 88888.00 2024-03-24 11:13:43.413 084 16677.10 659.73 50353.80 88888.00 2024-03-24 11:13:43.913 084 16677.09 659.75 50353.81 88888.00 2024-03-24 11:13:44.413 084 16677.13 659.74 50353.79 88888.00 2024-03-24 11:13:44.913 084 16677.19 659.72 50353.81 88888.00 2024-03-24 11:13:45.413 084 16677.24 659.68 50353.86 88888.00 2024-03-24 11:13:45.913 084 16677.26 659.68 50353.80 88888.00 2024-03-24 11:13:46.413 084 16677.23 659.67 50353.79 88888.00 2024-03-24 11:13:46.913 084 16677.15 659.63 50353.77 88888.00 2024-03-24 11:13:47.413 084 16677.19 659.68 50353.72 88888.00 2024-03-24 11:13:47.913 084 16677.19 659.70 50353.72 88888.00 2024-03-24 11:13:48.413 084 16677.23 659.69 50353.79 88888.00 2024-03-24 11:13:48.913 084 16677.19 659.65 50353.82 88888.00 2024-03-24 11:13:49.413 084 16677.13 659.61 50353.78 88888.00 2024-03-24 11:13:49.913 084 16677.07 659.61 50353.75 88888.00 2024-03-24 11:13:50.413 084 16677.01 659.66 50353.71 88888.00 2024-03-24 11:13:50.913 084 16677.00 659.68 50353.69 88888.00 2024-03-24 11:13:51.413 084 16676.96 659.66 50353.70 88888.00 2024-03-24 11:13:51.913 084 16676.91 659.69 50353.68 88888.00 2024-03-24 11:13:52.413 084 16676.88 659.69 50353.67 88888.00 2024-03-24 11:13:52.913 084 16676.90 659.70 50353.65 88888.00 2024-03-24 11:13:53.413 084 16676.88 659.78 50353.75 88888.00 2024-03-24 11:13:53.913 084 16676.82 659.78 50353.77 88888.00 2024-03-24 11:13:54.413 084 16676.75 659.80 50353.78 88888.00 2024-03-24 11:13:54.913 084 16676.73 659.73 50353.80 88888.00 2024-03-24 11:13:55.413 084 16676.76 659.74 50353.74 88888.00 2024-03-24 11:13:55.913 084 16676.75 659.72 50353.75 88888.00 2024-03-24 11:13:56.413 084 16676.70 659.74 50353.82 88888.00 2024-03-24 11:13:56.913 084 16676.76 659.75 50353.80 88888.00 2024-03-24 11:13:57.413 084 16676.75 659.77 50353.71 88888.00 2024-03-24 11:13:57.913 084 16676.73 659.84 50353.72 88888.00 2024-03-24 11:13:58.413 084 16676.73 659.86 50353.78 88888.00 2024-03-24 11:13:58.913 084 16676.76 659.82 50353.81 88888.00 2024-03-24 11:13:59.413 084 16676.78 659.82 50353.78 88888.00 2024-03-24 11:13:59.913 084 16676.71 659.83 50353.80 88888.00 2024-03-24 11:14:00.413 084 16676.71 659.83 50353.79 88888.00 2024-03-24 11:14:00.913 084 16676.76 659.82 50353.79 88888.00 2024-03-24 11:14:01.413 084 16676.81 659.75 50353.79 88888.00 2024-03-24 11:14:01.913 084 16676.85 659.80 50353.75 88888.00 2024-03-24 11:14:02.413 084 16676.88 659.84 50353.75 88888.00 2024-03-24 11:14:02.913 084 16676.87 659.86 50353.75 88888.00 2024-03-24 11:14:03.413 084 16676.79 659.90 50353.80 88888.00 2024-03-24 11:14:03.913 084 16676.76 659.85 50353.80 88888.00 2024-03-24 11:14:04.413 084 16676.75 659.80 50353.73 88888.00 2024-03-24 11:14:04.913 084 16676.74 659.80 50353.68 88888.00 2024-03-24 11:14:05.413 084 16676.76 659.74 50353.67 88888.00 2024-03-24 11:14:05.913 084 16676.73 659.70 50353.67 88888.00 2024-03-24 11:14:06.413 084 16676.71 659.61 50353.65 88888.00 2024-03-24 11:14:06.913 084 16676.69 659.60 50353.63 88888.00 2024-03-24 11:14:07.404 084 16676.73 659.58 50353.65 88888.00 2024-03-24 11:14:07.904 084 16676.75 659.55 50353.62 88888.00 2024-03-24 11:14:08.404 084 16676.72 659.55 50353.61 88888.00 2024-03-24 11:14:08.904 084 16676.72 659.58 50353.71 88888.00 2024-03-24 11:14:09.404 084 16676.72 659.55 50353.79 88888.00 2024-03-24 11:14:09.904 084 16676.78 659.58 50353.86 88888.00 2024-03-24 11:14:10.404 084 16676.81 659.55 50353.91 88888.00 2024-03-24 11:14:10.904 084 16676.88 659.55 50353.93 88888.00 2024-03-24 11:14:11.404 084 16676.88 659.51 50353.88 88888.00 2024-03-24 11:14:11.904 084 16676.81 659.48 50353.84 88888.00 2024-03-24 11:14:12.404 084 16676.76 659.52 50353.88 88888.00 2024-03-24 11:14:12.904 084 16676.74 659.57 50353.89 88888.00 2024-03-24 11:14:13.404 084 16676.71 659.56 50353.91 88888.00 2024-03-24 11:14:13.904 084 16676.78 659.58 50353.92 88888.00 2024-03-24 11:14:14.404 084 16676.76 659.64 50353.95 88888.00 2024-03-24 11:14:14.904 084 16676.79 659.65 50353.98 88888.00 2024-03-24 11:14:15.404 084 16676.81 659.60 50353.92 88888.00 2024-03-24 11:14:15.904 084 16676.79 659.61 50353.90 88888.00 2024-03-24 11:14:16.404 084 16676.80 659.58 50353.90 88888.00 2024-03-24 11:14:16.904 084 16676.78 659.56 50353.93 88888.00 2024-03-24 11:14:17.404 084 16676.76 659.58 50353.91 88888.00 2024-03-24 11:14:17.904 084 16676.74 659.57 50353.92 88888.00 2024-03-24 11:14:18.404 084 16676.72 659.54 50353.88 88888.00 2024-03-24 11:14:18.904 084 16676.70 659.44 50353.93 88888.00 2024-03-24 11:14:19.404 084 16676.70 659.39 50353.82 88888.00 2024-03-24 11:14:19.904 084 16676.67 659.33 50353.77 88888.00 2024-03-24 11:14:20.404 084 16676.69 659.31 50353.77 88888.00 2024-03-24 11:14:20.904 084 16676.71 659.29 50353.88 88888.00 2024-03-24 11:14:21.404 084 16676.76 659.24 50353.99 88888.00 2024-03-24 11:14:21.904 084 16676.74 659.29 50353.96 88888.00 2024-03-24 11:14:22.404 084 16676.73 659.34 50353.92 88888.00 2024-03-24 11:14:22.904 084 16676.70 659.38 50353.92 88888.00 2024-03-24 11:14:23.404 084 16676.69 659.38 50353.92 88888.00 2024-03-24 11:14:23.904 084 16676.61 659.42 50353.92 88888.00 2024-03-24 11:14:24.404 084 16676.56 659.44 50353.88 88888.00 2024-03-24 11:14:24.904 084 16676.58 659.48 50353.83 88888.00 2024-03-24 11:14:25.404 084 16676.63 659.51 50353.78 88888.00 2024-03-24 11:14:25.904 084 16676.69 659.57 50353.77 88888.00 2024-03-24 11:14:26.404 084 16676.71 659.56 50353.77 88888.00 2024-03-24 11:14:26.904 084 16676.66 659.57 50353.84 88888.00 2024-03-24 11:14:27.404 084 16676.62 659.61 50353.87 88888.00 2024-03-24 11:14:27.904 084 16676.54 659.66 50353.90 88888.00 2024-03-24 11:14:28.404 084 16676.50 659.73 50353.95 88888.00 2024-03-24 11:14:28.904 084 16676.46 659.82 50353.97 88888.00 2024-03-24 11:14:29.404 084 16676.43 659.94 50354.00 88888.00 2024-03-24 11:14:29.904 084 16676.40 660.09 50353.90 88888.00 2024-03-24 11:14:30.404 084 16676.31 660.17 50353.89 88888.00 2024-03-24 11:14:30.904 084 16676.25 660.22 50353.92 88888.00 2024-03-24 11:14:31.404 084 16676.23 660.26 50353.92 88888.00 2024-03-24 11:14:31.904 084 16676.26 660.28 50353.88 88888.00 2024-03-24 11:14:32.404 084 16676.22 660.33 50353.90 88888.00 2024-03-24 11:14:32.904 084 16676.12 660.28 50353.86 88888.00 2024-03-24 11:14:33.404 084 16676.00 660.31 50353.83 88888.00 2024-03-24 11:14:33.904 084 16675.92 660.38 50353.91 88888.00 2024-03-24 11:14:34.404 084 16675.88 660.44 50353.86 88888.00 2024-03-24 11:14:34.904 084 16675.84 660.47 50353.86 88888.00 2024-03-24 11:14:35.404 084 16675.78 660.54 50353.91 88888.00 2024-03-24 11:14:35.904 084 16675.74 660.61 50353.89 88888.00 2024-03-24 11:14:36.404 084 16675.69 660.59 50353.86 88888.00 2024-03-24 11:14:36.904 084 16675.59 660.62 50353.90 88888.00 2024-03-24 11:14:37.405 084 16675.53 660.62 50353.95 88888.00 2024-03-24 11:14:37.905 084 16675.49 660.62 50353.89 88888.00 2024-03-24 11:14:38.405 084 16675.42 660.61 50353.84 88888.00 2024-03-24 11:14:38.905 084 16675.39 660.64 50353.89 88888.00 2024-03-24 11:14:39.405 084 16675.40 660.69 50353.95 88888.00 2024-03-24 11:14:39.905 084 16675.39 660.70 50354.00 88888.00 2024-03-24 11:14:40.405 084 16675.38 660.73 50354.04 88888.00 2024-03-24 11:14:40.905 084 16675.33 660.77 50354.08 88888.00 2024-03-24 11:14:41.405 084 16675.30 660.72 50354.11 88888.00 2024-03-24 11:14:41.905 084 16675.30 660.71 50354.15 88888.00 2024-03-24 11:14:42.405 084 16675.28 660.78 50354.13 88888.00 2024-03-24 11:14:42.905 084 16675.23 660.81 50354.16 88888.00 2024-03-24 11:14:43.405 084 16675.23 660.81 50354.16 88888.00 2024-03-24 11:14:43.905 084 16675.20 660.82 50354.13 88888.00 2024-03-24 11:14:44.405 084 16675.15 660.81 50354.11 88888.00 2024-03-24 11:14:44.905 084 16675.15 660.88 50354.17 88888.00 2024-03-24 11:14:45.405 084 16675.14 660.94 50354.11 88888.00 2024-03-24 11:14:45.905 084 16675.14 660.96 50354.08 88888.00 2024-03-24 11:14:46.405 084 16675.23 660.97 50354.16 88888.00 2024-03-24 11:14:46.905 084 16675.26 660.98 50354.24 88888.00 2024-03-24 11:14:47.405 084 16675.23 660.98 50354.26 88888.00 2024-03-24 11:14:47.905 084 16675.22 660.98 50354.28 88888.00 2024-03-24 11:14:48.405 084 16675.23 660.98 50354.34 88888.00 2024-03-24 11:14:48.905 084 16675.26 660.97 50354.41 88888.00 2024-03-24 11:14:49.405 084 16675.29 660.95 50354.30 88888.00 2024-03-24 11:14:49.905 084 16675.32 660.94 50354.25 88888.00 2024-03-24 11:14:51.405 084 16675.32 660.94 50354.24 88888.00 2024-03-24 11:14:51.905 084 16675.30 660.96 50354.22 88888.00 2024-03-24 11:14:52.405 084 16675.31 660.98 50354.25 88888.00 2024-03-24 11:14:52.905 084 16675.28 660.93 50354.30 88888.00 2024-03-24 11:14:53.405 084 16675.25 660.81 50354.34 88888.00 2024-03-24 11:14:53.905 084 16675.26 660.70 50354.25 88888.00 2024-03-24 11:14:54.405 084 16675.31 660.61 50354.16 88888.00 2024-03-24 11:14:54.905 084 16675.30 660.51 50354.23 88888.00 2024-03-24 11:14:55.405 084 16675.28 660.39 50354.22 88888.00 2024-03-24 11:14:55.905 084 16675.22 660.33 50354.19 88888.00 2024-03-24 11:14:56.405 084 16675.20 660.25 50354.20 88888.00 2024-03-24 11:14:56.905 084 16675.18 660.12 50354.22 88888.00 2024-03-24 11:14:57.405 084 16675.13 660.02 50354.18 88888.00 2024-03-24 11:14:57.905 084 16675.07 659.98 50354.18 88888.00 2024-03-24 11:14:58.405 084 16675.05 659.94 50354.18 88888.00 2024-03-24 11:14:58.905 084 16674.99 659.82 50354.18 88888.00 2024-03-24 11:14:59.405 084 16674.97 659.67 50354.14 88888.00 2024-03-24 11:14:59.905 084 16674.94 659.64 50354.11 88888.00 2024-03-24 11:15:00.405 084 16674.94 659.58 50354.13 88888.00 2024-03-24 11:15:00.905 084 16674.94 659.52 50354.13 88888.00 2024-03-24 11:15:01.405 084 16674.89 659.49 50354.15 88888.00 2024-03-24 11:15:01.905 084 16674.87 659.44 50354.13 88888.00 2024-03-24 11:15:02.405 084 16674.87 659.38 50354.09 88888.00 2024-03-24 11:15:02.905 084 16674.81 659.35 50354.11 88888.00 2024-03-24 11:15:03.405 084 16674.76 659.32 50354.15 88888.00 2024-03-24 11:15:03.905 084 16674.73 659.25 50354.22 88888.00 2024-03-24 11:15:04.405 084 16674.72 659.22 50354.22 88888.00 2024-03-24 11:15:04.905 084 16674.72 659.19 50354.16 88888.00 2024-03-24 11:15:05.405 084 16674.77 659.14 50354.16 88888.00 2024-03-24 11:15:05.905 084 16674.77 659.06 50354.10 88888.00 2024-03-24 11:15:06.406 084 16674.69 659.04 50354.09 88888.00 2024-03-24 11:15:06.906 084 16674.60 658.99 50354.11 88888.00 2024-03-24 11:15:07.406 084 16674.59 658.96 50354.06 88888.00 2024-03-24 11:15:07.906 084 16674.59 658.90 50354.06 88888.00 2024-03-24 11:15:08.406 084 16674.53 658.89 50354.09 88888.00 2024-03-24 11:15:08.906 084 16674.46 658.78 50354.09 88888.00 2024-03-24 11:15:09.406 084 16674.38 658.71 50354.04 88888.00 2024-03-24 11:15:09.906 084 16674.37 658.74 50353.96 88888.00 2024-03-24 11:15:10.906 084 16674.24 658.73 50354.01 88888.00 2024-03-24 11:15:11.406 084 16674.15 658.72 50354.06 88888.00 2024-03-24 11:15:11.906 084 16674.05 658.69 50353.97 88888.00 2024-03-24 11:15:12.406 084 16673.99 658.69 50353.93 88888.00 2024-03-24 11:15:12.906 084 16673.97 658.64 50353.95 88888.00 2024-03-24 11:15:13.406 084 16673.91 658.61 50353.96 88888.00 2024-03-24 11:15:13.906 084 16673.87 658.59 50353.89 88888.00 2024-03-24 11:15:14.406 084 16673.80 658.67 50353.91 88888.00 2024-03-24 11:15:14.906 084 16673.79 658.63 50353.97 88888.00 2024-03-24 11:15:15.406 084 16673.74 658.63 50353.97 88888.00 2024-03-24 11:15:15.906 084 16673.72 658.62 50353.97 88888.00 2024-03-24 11:15:16.406 084 16673.66 658.53 50353.92 88888.00 2024-03-24 11:15:16.906 084 16673.61 658.50 50353.86 88888.00 2024-03-24 11:15:17.406 084 16673.63 658.48 50353.87 88888.00 2024-03-24 11:15:17.906 084 16673.58 658.43 50353.90 88888.00 2024-03-24 11:15:18.406 084 16673.59 658.34 50353.93 88888.00 2024-03-24 11:15:18.906 084 16673.62 658.29 50353.89 88888.00 2024-03-24 11:15:19.406 084 16673.55 658.27 50353.86 88888.00 2024-03-24 11:15:19.906 084 16673.49 658.24 50353.83 88888.00 2024-03-24 11:15:20.406 084 16673.38 658.21 50353.86 88888.00 2024-03-24 11:15:20.906 084 16673.35 658.19 50353.82 88888.00 2024-03-24 11:15:21.406 084 16673.38 658.18 50353.74 88888.00 2024-03-24 11:15:21.906 084 16673.33 658.19 50353.75 88888.00 2024-03-24 11:15:22.406 084 16673.27 658.15 50353.78 88888.00 2024-03-24 11:15:22.906 084 16673.21 658.16 50353.75 88888.00 2024-03-24 11:15:23.406 084 16673.13 658.20 50353.71 88888.00 2024-03-24 11:15:23.906 084 16673.06 658.20 50353.65 88888.00 2024-03-24 11:15:24.406 084 16672.99 658.18 50353.62 88888.00 2024-03-24 11:15:24.906 084 16672.91 658.21 50353.67 88888.00 2024-03-24 11:15:25.406 084 16672.79 658.27 50353.68 88888.00 2024-03-24 11:15:25.906 084 16672.66 658.30 50353.67 88888.00 2024-03-24 11:15:26.406 084 16672.59 658.36 50353.60 88888.00 2024-03-24 11:15:26.906 084 16672.55 658.39 50353.59 88888.00 2024-03-24 11:15:27.406 084 16672.49 658.35 50353.55 88888.00 2024-03-24 11:15:27.906 084 16672.38 658.37 50353.59 88888.00 2024-03-24 11:15:28.406 084 16672.34 658.42 50353.63 88888.00 2024-03-24 11:15:28.906 084 16672.33 658.37 50353.62 88888.00 2024-03-24 11:15:29.406 084 16672.29 658.38 50353.56 88888.00 2024-03-24 11:15:29.906 084 16672.26 658.41 50353.56 88888.00 2024-03-24 11:15:30.406 084 16672.29 658.36 50353.56 88888.00 2024-03-24 11:15:30.906 084 16672.31 658.35 50353.59 88888.00 2024-03-24 11:15:31.406 084 16672.31 658.30 50353.59 88888.00 2024-03-24 11:15:31.906 084 16672.34 658.18 50353.56 88888.00 2024-03-24 11:15:32.406 084 16672.40 658.13 50353.55 88888.00 2024-03-24 11:15:32.906 084 16672.35 658.04 50353.63 88888.00 2024-03-24 11:15:33.406 084 16672.38 657.95 50353.63 88888.00 2024-03-24 11:15:33.906 084 16672.39 657.90 50353.65 88888.00 2024-03-24 11:15:34.406 084 16672.33 657.86 50353.63 88888.00 2024-03-24 11:15:34.906 084 16672.34 657.77 50353.62 88888.00 2024-03-24 11:15:35.406 084 16672.36 657.68 50353.67 88888.00 2024-03-24 11:15:35.907 084 16672.38 657.66 50353.69 88888.00 2024-03-24 11:15:36.407 084 16672.41 657.54 50353.65 88888.00 2024-03-24 11:15:36.907 084 16672.39 657.43 50353.65 88888.00 2024-03-24 11:15:37.407 084 16672.41 657.26 50353.62 88888.00 2024-03-24 11:15:37.907 084 16672.40 657.20 50353.59 88888.00 2024-03-24 11:15:38.907 084 16672.27 656.99 50353.59 88888.00 2024-03-24 11:15:39.407 084 16672.24 656.90 50353.56 88888.00 2024-03-24 11:15:39.907 084 16672.20 656.79 50353.41 88888.00 2024-03-24 11:15:40.407 084 16672.16 656.71 50353.40 88888.00 2024-03-24 11:15:40.907 084 16672.09 656.63 50353.37 88888.00 2024-03-24 11:15:41.407 084 16672.02 656.55 50353.34 88888.00 2024-03-24 11:15:41.907 084 16671.97 656.46 50353.37 88888.00 2024-03-24 11:15:42.407 084 16671.92 656.37 50353.37 88888.00 2024-03-24 11:15:42.907 084 16671.87 656.27 50353.31 88888.00 2024-03-24 11:15:43.407 084 16671.78 656.17 50353.27 88888.00 2024-03-24 11:15:43.907 084 16671.74 656.04 50353.25 88888.00 2024-03-24 11:15:44.407 084 16671.72 655.98 50353.21 88888.00 2024-03-24 11:15:44.907 084 16671.62 655.91 50353.16 88888.00 2024-03-24 11:15:45.407 084 16671.58 655.80 50353.14 88888.00 2024-03-24 11:15:45.907 084 16671.47 655.63 50353.09 88888.00 2024-03-24 11:15:46.407 084 16671.35 655.48 50353.03 88888.00 2024-03-24 11:15:46.907 084 16671.25 655.42 50353.04 88888.00 2024-03-24 11:15:47.407 084 16671.12 655.32 50353.01 88888.00 2024-03-24 11:15:47.907 084 16671.02 655.17 50353.00 88888.00 2024-03-24 11:15:48.407 084 16670.98 655.10 50352.94 88888.00 2024-03-24 11:15:48.907 084 16670.90 655.08 50352.95 88888.00 2024-03-24 11:15:49.407 084 16670.83 655.02 50352.92 88888.00 2024-03-24 11:15:49.907 084 16670.71 654.97 50352.92 88888.00 2024-03-24 11:15:50.407 084 16670.64 654.98 50352.89 88888.00 2024-03-24 11:15:50.907 084 16670.55 654.97 50352.82 88888.00 2024-03-24 11:15:51.407 084 16670.47 654.95 50352.80 88888.00 2024-03-24 11:15:51.907 084 16670.36 654.95 50352.79 88888.00 2024-03-24 11:15:52.407 084 16670.29 654.94 50352.82 88888.00 2024-03-24 11:15:52.907 084 16670.24 654.95 50352.82 88888.00 2024-03-24 11:15:53.407 084 16670.09 654.91 50352.78 88888.00 2024-03-24 11:15:53.907 084 16669.97 654.87 50352.73 88888.00 2024-03-24 11:15:54.407 084 16669.87 654.84 50352.71 88888.00 2024-03-24 11:15:54.907 084 16669.82 654.82 50352.76 88888.00 2024-03-24 11:15:55.407 084 16669.73 654.77 50352.73 88888.00 2024-03-24 11:15:55.907 084 16669.69 654.70 50352.74 88888.00 2024-03-24 11:15:56.407 084 16669.59 654.65 50352.77 88888.00 2024-03-24 11:15:56.907 084 16669.50 654.62 50352.74 88888.00 2024-03-24 11:15:57.407 084 16669.49 654.64 50352.73 88888.00 2024-03-24 11:15:57.907 084 16669.44 654.67 50352.71 88888.00 2024-03-24 11:15:58.407 084 16669.32 654.63 50352.69 88888.00 2024-03-24 11:15:58.907 084 16669.27 654.59 50352.67 88888.00 2024-03-24 11:15:59.407 084 16669.26 654.55 50352.66 88888.00 2024-03-24 11:15:59.907 084 16669.25 654.54 50352.61 88888.00 2024-03-24 11:16:00.407 084 16669.26 654.52 50352.54 88888.00 2024-03-24 11:16:00.907 084 16669.26 654.49 50352.53 88888.00 2024-03-24 11:16:01.407 084 16669.17 654.47 50352.55 88888.00 2024-03-24 11:16:02.408 084 16669.08 654.39 50352.52 88888.00 2024-03-24 11:16:02.908 084 16669.10 654.38 50352.53 88888.00 2024-03-24 11:16:03.408 084 16669.09 654.36 50352.51 88888.00 2024-03-24 11:16:03.908 084 16669.08 654.34 50352.51 88888.00 2024-03-24 11:16:04.408 084 16669.12 654.35 50352.59 88888.00 2024-03-24 11:16:04.908 084 16669.13 654.29 50352.57 88888.00 2024-03-24 11:16:05.408 084 16669.06 654.26 50352.52 88888.00 2024-03-24 11:16:05.908 084 16669.07 654.30 50352.46 88888.00 2024-03-24 11:16:06.408 084 16669.09 654.25 50352.49 88888.00 2024-03-24 11:16:06.908 084 16669.07 654.23 50352.48 88888.00 2024-03-24 11:16:07.408 084 16669.08 654.23 50352.46 88888.00 2024-03-24 11:16:07.908 084 16669.07 654.25 50352.43 88888.00 2024-03-24 11:16:08.408 084 16669.04 654.24 50352.35 88888.00 2024-03-24 11:16:08.908 084 16669.00 654.16 50352.30 88888.00 2024-03-24 11:16:09.408 084 16668.96 654.17 50352.27 88888.00 2024-03-24 11:16:09.908 084 16668.95 654.15 50352.27 88888.00 2024-03-24 11:16:10.408 084 16668.92 654.18 50352.27 88888.00 2024-03-24 11:16:10.908 084 16668.88 654.27 50352.25 88888.00 2024-03-24 11:16:11.408 084 16668.82 654.29 50352.27 88888.00 2024-03-24 11:16:12.408 084 16668.73 654.32 50352.23 88888.00 2024-03-24 11:16:12.908 084 16668.69 654.34 50352.20 88888.00 2024-03-24 11:16:13.408 084 16668.59 654.34 50352.16 88888.00 2024-03-24 11:16:13.908 084 16668.50 654.34 50352.14 88888.00 2024-03-24 11:16:14.408 084 16668.41 654.38 50352.14 88888.00 2024-03-24 11:16:14.908 084 16668.30 654.42 50352.12 88888.00 2024-03-24 11:16:15.408 084 16668.18 654.46 50352.11 88888.00 2024-03-24 11:16:15.908 084 16668.11 654.47 50352.07 88888.00 2024-03-24 11:16:16.408 084 16668.01 654.50 50352.04 88888.00 2024-03-24 11:16:16.908 084 16667.90 654.58 50352.05 88888.00 2024-03-24 11:16:17.408 084 16667.76 654.62 50352.07 88888.00 2024-03-24 11:16:17.908 084 16667.58 654.64 50352.09 88888.00 2024-03-24 11:16:18.408 084 16667.49 654.70 50352.11 88888.00 2024-03-24 11:16:18.908 084 16667.41 654.70 50352.07 88888.00 2024-03-24 11:16:19.408 084 16667.28 654.76 50351.99 88888.00 2024-03-24 11:16:19.908 084 16667.14 654.81 50352.00 88888.00 2024-03-24 11:16:20.408 084 16667.01 654.81 50351.99 88888.00 2024-03-24 11:16:20.908 084 16666.87 654.80 50351.95 88888.00 2024-03-24 11:16:21.408 084 16666.76 654.73 50351.90 88888.00 2024-03-24 11:16:22.408 084 16666.45 654.68 50351.94 88888.00 2024-03-24 11:16:22.908 084 16666.33 654.68 50351.94 88888.00 2024-03-24 11:16:23.408 084 16666.21 654.65 50351.94 88888.00 2024-03-24 11:16:23.908 084 16666.07 654.64 50351.94 88888.00 2024-03-24 11:16:24.408 084 16666.00 654.59 50351.94 88888.00 2024-03-24 11:16:24.908 084 16665.93 654.60 50351.96 88888.00 2024-03-24 11:16:25.408 084 16665.82 654.65 50352.06 88888.00 2024-03-24 11:16:25.908 084 16665.75 654.64 50352.12 88888.00 2024-03-24 11:16:26.408 084 16665.73 654.64 50352.02 88888.00 2024-03-24 11:16:26.908 084 16665.64 654.64 50351.97 88888.00 2024-03-24 11:16:27.409 084 16665.50 654.56 50352.02 88888.00 2024-03-24 11:16:27.909 084 16665.40 654.55 50352.06 88888.00 2024-03-24 11:16:28.409 084 16665.30 654.54 50352.05 88888.00 2024-03-24 11:16:28.909 084 16665.21 654.54 50351.97 88888.00 2024-03-24 11:16:29.409 084 16665.09 654.58 50351.95 88888.00 2024-03-24 11:16:29.909 084 16665.00 654.58 50352.03 88888.00 2024-03-24 11:16:30.409 084 16664.92 654.64 50352.09 88888.00 2024-03-24 11:16:30.909 084 16664.85 654.73 50352.11 88888.00 2024-03-24 11:16:31.409 084 16664.80 654.78 50352.03 88888.00 2024-03-24 11:16:31.909 084 16664.67 654.87 50352.05 88888.00 2024-03-24 11:16:32.409 084 16664.55 654.97 50352.07 88888.00 2024-03-24 11:16:32.909 084 16664.41 655.04 50352.06 88888.00 2024-03-24 11:16:33.409 084 16664.32 655.22 50352.05 88888.00 2024-03-24 11:16:33.909 084 16664.21 655.33 50352.03 88888.00 2024-03-24 11:16:34.409 084 16664.02 655.47 50352.06 88888.00 2024-03-24 11:16:34.909 084 16663.86 655.72 50352.09 88888.00 2024-03-24 11:16:35.409 084 16663.80 655.90 50352.08 88888.00 2024-03-24 11:16:35.909 084 16663.71 656.01 50352.00 88888.00 2024-03-24 11:16:36.409 084 16663.59 656.11 50351.95 88888.00 2024-03-24 11:16:36.909 084 16663.45 656.20 50351.93 88888.00 2024-03-24 11:16:37.409 084 16663.31 656.27 50351.97 88888.00 2024-03-24 11:16:37.909 084 16663.18 656.44 50352.04 88888.00 2024-03-24 11:16:38.409 084 16663.13 656.63 50352.06 88888.00 2024-03-24 11:16:38.909 084 16663.02 656.82 50352.07 88888.00 2024-03-24 11:16:39.409 084 16662.87 657.03 50352.12 88888.00 2024-03-24 11:16:39.909 084 16662.80 657.17 50352.16 88888.00 2024-03-24 11:16:40.409 084 16662.78 657.32 50352.21 88888.00 2024-03-24 11:16:40.909 084 16662.71 657.51 50352.27 88888.00 2024-03-24 11:16:41.409 084 16662.66 657.73 50352.31 88888.00 2024-03-24 11:16:41.909 084 16662.61 657.90 50352.31 88888.00 2024-03-24 11:16:42.409 084 16662.60 658.02 50352.33 88888.00 2024-03-24 11:16:42.909 084 16662.58 658.17 50352.43 88888.00 2024-03-24 11:16:43.409 084 16662.56 658.34 50352.48 88888.00 2024-03-24 11:16:43.909 084 16662.52 658.46 50352.55 88888.00 2024-03-24 11:16:44.409 084 16662.51 658.63 50352.58 88888.00 2024-03-24 11:16:44.909 084 16662.48 658.81 50352.54 88888.00 2024-03-24 11:16:45.409 084 16662.44 658.97 50352.60 88888.00 2024-03-24 11:16:45.909 084 16662.42 659.14 50352.66 88888.00 2024-03-24 11:16:46.409 084 16662.40 659.32 50352.71 88888.00 2024-03-24 11:16:46.909 084 16662.42 659.52 50352.79 88888.00 2024-03-24 11:16:47.409 084 16662.37 659.72 50352.80 88888.00 2024-03-24 11:16:47.909 084 16662.35 659.89 50352.82 88888.00 2024-03-24 11:16:48.409 084 16662.35 660.00 50352.87 88888.00 2024-03-24 11:16:48.909 084 16662.38 660.22 50352.87 88888.00 2024-03-24 11:16:49.409 084 16662.40 660.36 50352.86 88888.00 2024-03-24 11:16:49.909 084 16662.43 660.44 50352.88 88888.00 2024-03-24 11:16:50.409 084 16662.48 660.55 50352.89 88888.00 2024-03-24 11:16:50.909 084 16662.55 660.70 50352.95 88888.00 2024-03-24 11:16:51.409 084 16662.60 660.79 50352.96 88888.00 2024-03-24 11:16:51.909 084 16662.66 661.00 50352.98 88888.00 2024-03-24 11:16:52.409 084 16662.75 661.11 50352.99 88888.00 2024-03-24 11:16:52.909 084 16662.88 661.23 50353.00 88888.00 2024-03-24 11:16:54.409 084 16663.18 661.44 50353.05 88888.00 2024-03-24 11:16:54.909 084 16663.24 661.48 50353.08 88888.00 2024-03-24 11:16:55.409 084 16663.27 661.51 50353.12 88888.00 2024-03-24 11:16:55.909 084 16663.34 661.54 50353.19 88888.00 2024-03-24 11:16:56.409 084 16663.48 661.60 50353.23 88888.00 2024-03-24 11:16:56.909 084 16663.63 661.64 50353.24 88888.00 2024-03-24 11:16:57.409 084 16663.70 661.66 50353.29 88888.00 2024-03-24 11:16:57.909 084 16663.84 661.70 50353.33 88888.00 2024-03-24 11:16:58.409 084 16663.90 661.70 50353.29 88888.00 2024-03-24 11:16:58.909 084 16663.95 661.68 50353.28 88888.00 2024-03-24 11:16:59.410 084 16664.07 661.65 50353.33 88888.00 2024-03-24 11:16:59.910 084 16664.20 661.63 50353.27 88888.00 2024-03-24 11:17:00.410 084 16664.37 661.52 50353.31 88888.00 2024-03-24 11:17:00.910 084 16664.40 661.49 50353.28 88888.00 2024-03-24 11:17:01.410 084 16664.42 661.44 50353.25 88888.00 2024-03-24 11:17:01.910 084 16664.54 661.41 50353.22 88888.00 2024-03-24 11:17:02.410 084 16664.64 661.39 50353.23 88888.00 2024-03-24 11:17:02.910 084 16664.75 661.38 50353.26 88888.00 2024-03-24 11:17:03.410 084 16664.76 661.40 50353.27 88888.00 2024-03-24 11:17:03.910 084 16664.82 661.47 50353.27 88888.00 2024-03-24 11:17:04.410 084 16664.92 661.48 50353.23 88888.00 2024-03-24 11:17:04.910 084 16664.91 661.58 50353.23 88888.00 2024-03-24 11:17:05.410 084 16664.90 661.68 50353.29 88888.00 2024-03-24 11:17:05.910 084 16664.93 661.79 50353.27 88888.00 2024-03-24 11:17:06.410 084 16664.85 661.90 50353.21 88888.00 2024-03-24 11:17:06.910 084 16664.77 662.00 50353.16 88888.00 2024-03-24 11:17:07.410 084 16664.74 662.13 50353.06 88888.00 2024-03-24 11:17:07.910 084 16664.66 662.22 50353.05 88888.00 2024-03-24 11:17:08.410 084 16664.65 662.27 50353.09 88888.00 2024-03-24 11:17:08.910 084 16664.59 662.38 50353.08 88888.00 2024-03-24 11:17:09.410 084 16664.45 662.54 50353.03 88888.00 2024-03-24 11:17:09.910 084 16664.30 662.69 50353.07 88888.00 2024-03-24 11:17:10.410 084 16664.16 662.80 50353.05 88888.00 2024-03-24 11:17:10.910 084 16664.07 662.90 50353.09 88888.00 2024-03-24 11:17:11.410 084 16663.96 663.07 50353.14 88888.00 2024-03-24 11:17:11.910 084 16663.93 663.31 50353.13 88888.00 2024-03-24 11:17:12.410 084 16663.86 663.60 50353.14 88888.00 2024-03-24 11:17:12.910 084 16663.80 663.81 50353.21 88888.00 2024-03-24 11:17:13.910 084 16663.63 664.20 50353.22 88888.00 2024-03-24 11:17:14.410 084 16663.57 664.39 50353.32 88888.00 2024-03-24 11:17:14.910 084 16663.58 664.63 50353.37 88888.00 2024-03-24 11:17:15.410 084 16663.61 664.91 50353.36 88888.00 2024-03-24 11:17:15.910 084 16663.68 665.22 50353.49 88888.00 2024-03-24 11:17:16.410 084 16663.69 665.47 50353.56 88888.00 2024-03-24 11:17:16.910 084 16663.67 665.69 50353.62 88888.00 2024-03-24 11:17:17.410 084 16663.67 665.88 50353.67 88888.00 2024-03-24 11:17:17.910 084 16663.69 666.21 50353.77 88888.00 2024-03-24 11:17:18.410 084 16663.72 666.46 50353.82 88888.00 2024-03-24 11:17:18.910 084 16663.75 666.66 50353.86 88888.00 2024-03-24 11:17:19.410 084 16663.81 666.92 50353.88 88888.00 2024-03-24 11:17:19.910 084 16663.84 667.16 50353.89 88888.00 2024-03-24 11:17:20.410 084 16663.79 667.34 50353.95 88888.00 2024-03-24 11:17:20.910 084 16663.79 667.47 50354.02 88888.00 2024-03-24 11:17:21.410 084 16663.75 667.59 50354.09 88888.00 2024-03-24 11:17:21.910 084 16663.74 667.77 50354.20 88888.00 2024-03-24 11:17:22.410 084 16663.77 667.90 50354.28 88888.00 2024-03-24 11:17:22.910 084 16663.86 668.05 50354.26 88888.00 2024-03-24 11:17:23.410 084 16663.88 668.11 50354.32 88888.00 2024-03-24 11:17:23.910 084 16663.88 668.16 50354.38 88888.00 2024-03-24 11:17:24.410 084 16663.86 668.22 50354.36 88888.00 2024-03-24 11:17:24.910 084 16663.90 668.34 50354.39 88888.00 2024-03-24 11:17:25.410 084 16663.95 668.39 50354.45 88888.00 2024-03-24 11:17:25.910 084 16664.01 668.44 50354.48 88888.00 2024-03-24 11:17:26.410 084 16664.07 668.48 50354.46 88888.00 2024-03-24 11:17:26.910 084 16664.22 668.52 50354.47 88888.00 2024-03-24 11:17:27.410 084 16664.37 668.59 50354.47 88888.00 2024-03-24 11:17:27.910 084 16664.52 668.64 50354.56 88888.00 2024-03-24 11:17:28.410 084 16664.68 668.69 50354.65 88888.00 2024-03-24 11:17:28.911 084 16664.90 668.72 50354.71 88888.00 2024-03-24 11:17:29.411 084 16665.08 668.77 50354.78 88888.00 2024-03-24 11:17:29.911 084 16665.19 668.81 50354.79 88888.00 2024-03-24 11:17:30.411 084 16665.33 668.85 50354.80 88888.00 2024-03-24 11:17:30.911 084 16665.54 668.83 50354.83 88888.00 2024-03-24 11:17:31.911 084 16665.73 668.92 50354.90 88888.00 2024-03-24 11:17:32.411 084 16665.89 668.95 50354.87 88888.00 2024-03-24 11:17:32.911 084 16666.00 668.92 50354.80 88888.00 2024-03-24 11:17:33.411 084 16666.10 669.00 50354.81 88888.00 2024-03-24 11:17:33.911 084 16666.18 669.03 50354.81 88888.00 2024-03-24 11:17:34.411 084 16666.35 669.05 50354.78 88888.00 2024-03-24 11:17:34.911 084 16666.49 669.13 50354.76 88888.00 2024-03-24 11:17:35.411 084 16666.63 669.18 50354.79 88888.00 2024-03-24 11:17:35.911 084 16666.75 669.22 50354.78 88888.00 2024-03-24 11:17:36.411 084 16666.85 669.24 50354.76 88888.00 2024-03-24 11:17:36.911 084 16666.93 669.32 50354.75 88888.00 2024-03-24 11:17:37.411 084 16667.02 669.31 50354.68 88888.00 2024-03-24 11:17:37.911 084 16667.06 669.30 50354.72 88888.00 2024-03-24 11:17:38.411 084 16667.16 669.31 50354.81 88888.00 2024-03-24 11:17:38.911 084 16667.24 669.31 50354.82 88888.00 2024-03-24 11:17:39.411 084 16667.33 669.26 50354.79 88888.00 2024-03-24 11:17:39.911 084 16667.41 669.21 50354.75 88888.00 2024-03-24 11:17:40.411 084 16667.50 669.18 50354.79 88888.00 2024-03-24 11:17:40.911 084 16667.59 669.14 50354.82 88888.00 2024-03-24 11:17:41.911 084 16667.75 669.07 50354.80 88888.00 2024-03-24 11:17:42.411 084 16667.81 669.07 50354.90 88888.00 2024-03-24 11:17:42.911 084 16667.90 669.05 50354.85 88888.00 2024-03-24 11:17:43.411 084 16667.94 669.04 50354.84 88888.00 2024-03-24 11:17:43.911 084 16668.06 669.09 50354.90 88888.00 2024-03-24 11:17:44.411 084 16668.15 669.09 50354.93 88888.00 2024-03-24 11:17:44.911 084 16668.20 669.08 50354.97 88888.00 2024-03-24 11:17:45.411 084 16668.30 669.07 50354.92 88888.00 2024-03-24 11:17:45.911 084 16668.42 669.06 50354.97 88888.00 2024-03-24 11:17:46.411 084 16668.55 669.05 50355.06 88888.00 2024-03-24 11:17:46.911 084 16668.65 669.09 50355.12 88888.00 2024-03-24 11:17:47.411 084 16668.78 669.10 50355.16 88888.00 2024-03-24 11:17:47.911 084 16668.90 669.18 50355.18 88888.00 2024-03-24 11:17:48.411 084 16669.01 669.25 50355.27 88888.00 2024-03-24 11:17:48.911 084 16669.10 669.24 50355.21 88888.00 2024-03-24 11:17:49.411 084 16669.25 669.25 50355.20 88888.00 2024-03-24 11:17:49.911 084 16669.40 669.25 50355.23 88888.00 2024-03-24 11:17:50.411 084 16669.50 669.23 50355.26 88888.00 2024-03-24 11:17:50.911 084 16669.61 669.18 50355.31 88888.00 2024-03-24 11:17:51.411 084 16669.76 669.15 50355.26 88888.00 2024-03-24 11:17:51.911 084 16669.88 669.13 50355.20 88888.00 2024-03-24 11:17:52.411 084 16670.00 669.09 50355.17 88888.00 2024-03-24 11:17:52.911 084 16670.09 669.04 50355.17 88888.00 2024-03-24 11:17:53.411 084 16670.19 668.94 50355.18 88888.00 2024-03-24 11:17:53.911 084 16670.27 668.81 50355.20 88888.00 2024-03-24 11:17:54.411 084 16670.40 668.70 50355.18 88888.00 2024-03-24 11:17:55.412 084 16670.67 668.51 50355.14 88888.00 2024-03-24 11:17:55.912 084 16670.84 668.39 50355.17 88888.00 2024-03-24 11:17:56.412 084 16670.94 668.31 50355.17 88888.00 2024-03-24 11:17:56.912 084 16671.08 668.20 50355.14 88888.00 2024-03-24 11:17:57.412 084 16671.18 668.13 50355.15 88888.00 2024-03-24 11:17:57.912 084 16671.26 667.98 50355.16 88888.00 2024-03-24 11:17:58.412 084 16671.35 667.87 50355.16 88888.00 2024-03-24 11:17:58.912 084 16671.47 667.75 50355.20 88888.00 2024-03-24 11:17:59.412 084 16671.55 667.66 50355.16 88888.00 2024-03-24 11:17:59.912 084 16671.62 667.61 50355.09 88888.00 2024-03-24 11:18:00.412 084 16671.70 667.60 50355.08 88888.00 2024-03-24 11:18:00.912 084 16671.78 667.58 50355.07 88888.00 2024-03-24 11:18:01.412 084 16671.88 667.53 50355.05 88888.00 2024-03-24 11:18:01.912 084 16671.97 667.50 50355.11 88888.00 2024-03-24 11:18:02.412 084 16672.07 667.47 50355.09 88888.00 2024-03-24 11:18:02.912 084 16672.16 667.39 50355.05 88888.00 2024-03-24 11:18:03.412 084 16672.22 667.33 50355.01 88888.00 2024-03-24 11:18:03.912 084 16672.23 667.31 50354.98 88888.00 2024-03-24 11:18:04.412 084 16672.31 667.29 50354.93 88888.00 2024-03-24 11:18:04.912 084 16672.36 667.21 50354.93 88888.00 2024-03-24 11:18:05.412 084 16672.45 667.16 50354.90 88888.00 2024-03-24 11:18:05.912 084 16672.44 667.08 50354.92 88888.00 2024-03-24 11:18:06.412 084 16672.43 666.96 50354.87 88888.00 2024-03-24 11:18:06.912 084 16672.47 666.94 50354.80 88888.00 2024-03-24 11:18:07.412 084 16672.49 666.90 50354.89 88888.00 2024-03-24 11:18:07.912 084 16672.52 666.88 50354.89 88888.00 2024-03-24 11:18:08.412 084 16672.58 666.88 50354.84 88888.00 2024-03-24 11:18:08.912 084 16672.70 666.87 50354.87 88888.00 2024-03-24 11:18:09.412 084 16672.80 666.92 50354.92 88888.00 2024-03-24 11:18:09.912 084 16672.93 667.00 50354.93 88888.00 2024-03-24 11:18:10.412 084 16673.02 667.06 50355.02 88888.00 2024-03-24 11:18:10.912 084 16673.15 667.04 50355.01 88888.00 2024-03-24 11:18:11.412 084 16673.24 666.99 50354.96 88888.00 2024-03-24 11:18:11.912 084 16673.36 666.96 50355.02 88888.00 2024-03-24 11:18:12.412 084 16673.45 667.00 50354.99 88888.00 2024-03-24 11:18:12.912 084 16673.56 666.99 50354.94 88888.00 2024-03-24 11:18:13.412 084 16673.64 666.95 50354.96 88888.00 2024-03-24 11:18:13.912 084 16673.75 666.96 50354.98 88888.00 2024-03-24 11:18:14.412 084 16673.84 666.95 50355.03 88888.00 2024-03-24 11:18:14.912 084 16673.94 666.91 50355.05 88888.00 2024-03-24 11:18:15.412 084 16674.10 666.90 50355.05 88888.00 2024-03-24 11:18:15.912 084 16674.19 666.89 50355.11 88888.00 2024-03-24 11:18:16.412 084 16674.32 666.88 50355.09 88888.00 2024-03-24 11:18:16.912 084 16674.44 666.83 50355.10 88888.00 2024-03-24 11:18:17.412 084 16674.61 666.75 50355.09 88888.00 2024-03-24 11:18:17.912 084 16674.72 666.70 50355.09 88888.00 2024-03-24 11:18:18.412 084 16674.80 666.57 50355.18 88888.00 2024-03-24 11:18:18.912 084 16674.91 666.52 50355.16 88888.00 2024-03-24 11:18:19.412 084 16675.05 666.44 50355.14 88888.00 2024-03-24 11:18:19.912 084 16675.23 666.37 50355.20 88888.00 2024-03-24 11:18:20.413 084 16675.38 666.30 50355.17 88888.00 2024-03-24 11:18:20.913 084 16675.55 666.19 50355.10 88888.00 2024-03-24 11:18:21.413 084 16675.73 666.14 50355.14 88888.00 2024-03-24 11:18:21.913 084 16675.94 666.02 50355.19 88888.00 2024-03-24 11:18:22.413 084 16676.17 665.84 50355.18 88888.00 2024-03-24 11:18:22.913 084 16676.38 665.70 50355.18 88888.00 2024-03-24 11:18:23.413 084 16676.50 665.63 50355.18 88888.00 2024-03-24 11:18:23.913 084 16676.67 665.52 50355.20 88888.00 2024-03-24 11:18:24.413 084 16676.89 665.37 50355.18 88888.00 2024-03-24 11:18:24.913 084 16677.05 665.31 50355.18 88888.00 2024-03-24 11:18:25.413 084 16677.18 665.22 50355.20 88888.00 2024-03-24 11:18:25.913 084 16677.34 665.11 50355.20 88888.00 2024-03-24 11:18:26.413 084 16677.54 665.01 50355.20 88888.00 2024-03-24 11:18:26.913 084 16677.72 664.90 50355.29 88888.00 2024-03-24 11:18:27.413 084 16677.85 664.77 50355.29 88888.00 2024-03-24 11:18:27.913 084 16678.02 664.63 50355.24 88888.00 2024-03-24 11:18:28.413 084 16678.20 664.45 50355.20 88888.00 2024-03-24 11:18:28.913 084 16678.37 664.29 50355.18 88888.00 2024-03-24 11:18:29.413 084 16678.51 664.09 50355.17 88888.00 2024-03-24 11:18:29.913 084 16678.66 663.91 50355.11 88888.00 2024-03-24 11:18:30.413 084 16678.81 663.75 50355.07 88888.00 2024-03-24 11:18:30.913 084 16678.94 663.59 50355.10 88888.00 2024-03-24 11:18:31.413 084 16679.13 663.41 50355.03 88888.00 2024-03-24 11:18:31.913 084 16679.27 663.21 50354.97 88888.00 2024-03-24 11:18:32.413 084 16679.36 662.94 50354.92 88888.00 2024-03-24 11:18:32.913 084 16679.46 662.70 50354.90 88888.00 2024-03-24 11:18:33.413 084 16679.54 662.50 50354.89 88888.00 2024-03-24 11:18:33.913 084 16679.67 662.34 50354.84 88888.00 2024-03-24 11:18:34.413 084 16679.73 662.22 50354.79 88888.00 2024-03-24 11:18:34.913 084 16679.76 662.09 50354.81 88888.00 2024-03-24 11:18:35.413 084 16679.78 661.95 50354.80 88888.00 2024-03-24 11:18:35.913 084 16679.84 661.78 50354.74 88888.00 2024-03-24 11:18:36.413 084 16679.88 661.66 50354.64 88888.00 2024-03-24 11:18:36.913 084 16679.91 661.59 50354.59 88888.00 2024-03-24 11:18:37.413 084 16679.92 661.49 50354.52 88888.00 2024-03-24 11:18:37.913 084 16679.93 661.37 50354.56 88888.00 2024-03-24 11:18:38.413 084 16679.92 661.32 50354.59 88888.00 2024-03-24 11:18:38.913 084 16679.88 661.24 50354.62 88888.00 2024-03-24 11:18:39.413 084 16679.89 661.21 50354.61 88888.00 2024-03-24 11:18:39.913 084 16679.98 661.17 50354.57 88888.00 2024-03-24 11:18:40.413 084 16680.02 661.15 50354.60 88888.00 2024-03-24 11:18:40.913 084 16680.04 661.11 50354.56 88888.00 2024-03-24 11:18:41.413 084 16680.07 661.12 50354.52 88888.00 2024-03-24 11:18:41.913 084 16680.13 661.21 50354.53 88888.00 2024-03-24 11:18:42.413 084 16680.14 661.25 50354.51 88888.00 2024-03-24 11:18:42.913 084 16680.19 661.29 50354.50 88888.00 2024-03-24 11:18:43.413 084 16680.24 661.30 50354.52 88888.00 2024-03-24 11:18:43.913 084 16680.28 661.29 50354.53 88888.00 2024-03-24 11:18:44.413 084 16680.39 661.30 50354.52 88888.00 2024-03-24 11:18:44.913 084 16680.37 661.31 50354.52 88888.00 2024-03-24 11:18:45.413 084 16680.45 661.37 50354.54 88888.00 2024-03-24 11:18:45.913 084 16680.53 661.42 50354.55 88888.00 2024-03-24 11:18:46.413 084 16680.58 661.43 50354.54 88888.00 2024-03-24 11:18:46.913 084 16680.64 661.43 50354.60 88888.00 2024-03-24 11:18:47.413 084 16680.67 661.42 50354.57 88888.00 2024-03-24 11:18:47.913 084 16680.73 661.43 50354.62 88888.00 2024-03-24 11:18:48.404 084 16680.82 661.47 50354.60 88888.00 2024-03-24 11:18:48.904 084 16680.89 661.42 50354.60 88888.00 2024-03-24 11:18:49.404 084 16680.94 661.38 50354.59 88888.00 2024-03-24 11:18:49.904 084 16681.04 661.37 50354.57 88888.00 2024-03-24 11:18:50.404 084 16681.13 661.38 50354.60 88888.00 2024-03-24 11:18:50.904 084 16681.22 661.37 50354.57 88888.00 2024-03-24 11:18:51.404 084 16681.25 661.32 50354.57 88888.00 2024-03-24 11:18:51.904 084 16681.32 661.23 50354.60 88888.00 2024-03-24 11:18:52.404 084 16681.46 661.12 50354.60 88888.00 2024-03-24 11:18:52.904 084 16681.51 660.99 50354.57 88888.00 2024-03-24 11:18:53.404 084 16681.58 660.95 50354.59 88888.00 2024-03-24 11:18:53.904 084 16681.68 660.81 50354.60 88888.00 2024-03-24 11:18:54.404 084 16681.83 660.65 50354.63 88888.00 2024-03-24 11:18:55.404 084 16682.07 660.44 50354.55 88888.00 2024-03-24 11:18:55.904 084 16682.18 660.31 50354.62 88888.00 2024-03-24 11:18:56.404 084 16682.22 660.24 50354.57 88888.00 2024-03-24 11:18:56.904 084 16682.25 660.21 50354.57 88888.00 2024-03-24 11:18:57.404 084 16682.28 660.06 50354.52 88888.00 2024-03-24 11:18:57.904 084 16682.34 659.87 50354.44 88888.00 2024-03-24 11:18:58.404 084 16682.39 659.75 50354.46 88888.00 2024-03-24 11:18:58.904 084 16682.43 659.64 50354.39 88888.00 2024-03-24 11:18:59.404 084 16682.46 659.56 50354.34 88888.00 2024-03-24 11:18:59.904 084 16682.51 659.42 50354.38 88888.00 2024-03-24 11:19:00.404 084 16682.56 659.29 50354.27 88888.00 2024-03-24 11:19:00.904 084 16682.56 659.15 50354.20 88888.00 2024-03-24 11:19:01.404 084 16682.52 659.04 50354.22 88888.00 2024-03-24 11:19:01.904 084 16682.48 658.91 50354.30 88888.00 2024-03-24 11:19:02.404 084 16682.48 658.85 50354.27 88888.00 2024-03-24 11:19:02.904 084 16682.47 658.76 50354.25 88888.00 2024-03-24 11:19:03.404 084 16682.43 658.65 50354.19 88888.00 2024-03-24 11:19:03.904 084 16682.36 658.55 50354.13 88888.00 2024-03-24 11:19:04.404 084 16682.30 658.42 50354.08 88888.00 2024-03-24 11:19:04.904 084 16682.25 658.33 50354.07 88888.00 2024-03-24 11:19:05.404 084 16682.17 658.24 50354.04 88888.00 2024-03-24 11:19:05.904 084 16682.12 658.18 50354.04 88888.00 2024-03-24 11:19:06.404 084 16682.07 658.08 50353.96 88888.00 2024-03-24 11:19:06.904 084 16682.07 658.00 50353.95 88888.00 2024-03-24 11:19:07.404 084 16682.00 658.00 50353.99 88888.00 2024-03-24 11:19:07.904 084 16681.94 657.92 50353.92 88888.00 2024-03-24 11:19:08.404 084 16681.90 657.83 50353.80 88888.00 2024-03-24 11:19:08.904 084 16681.84 657.76 50353.80 88888.00 2024-03-24 11:19:09.404 084 16681.82 657.64 50353.86 88888.00 2024-03-24 11:19:09.904 084 16681.81 657.56 50353.83 88888.00 2024-03-24 11:19:10.404 084 16681.75 657.49 50353.86 88888.00 2024-03-24 11:19:10.904 084 16681.65 657.42 50353.84 88888.00 2024-03-24 11:19:11.404 084 16681.64 657.37 50353.82 88888.00 2024-03-24 11:19:11.904 084 16681.60 657.30 50353.81 88888.00 2024-03-24 11:19:12.404 084 16681.60 657.24 50353.82 88888.00 2024-03-24 11:19:12.904 084 16681.63 657.19 50353.73 88888.00 2024-03-24 11:19:13.404 084 16681.56 657.11 50353.78 88888.00 2024-03-24 11:19:13.904 084 16681.45 657.04 50353.77 88888.00 2024-03-24 11:19:14.404 084 16681.31 656.96 50353.80 88888.00 2024-03-24 11:19:14.904 084 16681.20 656.90 50353.78 88888.00 2024-03-24 11:19:15.404 084 16681.13 656.86 50353.80 88888.00 2024-03-24 11:19:15.904 084 16681.02 656.81 50353.83 88888.00 2024-03-24 11:19:16.404 084 16680.92 656.72 50353.72 88888.00 2024-03-24 11:19:16.904 084 16680.78 656.70 50353.74 88888.00 2024-03-24 11:19:17.404 084 16680.63 656.68 50353.74 88888.00 2024-03-24 11:19:17.904 084 16680.51 656.72 50353.73 88888.00 2024-03-24 11:19:18.404 084 16680.33 656.72 50353.70 88888.00 2024-03-24 11:19:18.904 084 16680.15 656.64 50353.64 88888.00 2024-03-24 11:19:19.404 084 16679.97 656.62 50353.63 88888.00 2024-03-24 11:19:19.904 084 16679.83 656.60 50353.60 88888.00 2024-03-24 11:19:20.405 084 16679.66 656.61 50353.53 88888.00 2024-03-24 11:19:20.905 084 16679.46 656.62 50353.47 88888.00 2024-03-24 11:19:21.405 084 16679.34 656.69 50353.47 88888.00 2024-03-24 11:19:21.905 084 16679.19 656.76 50353.49 88888.00 2024-03-24 11:19:22.405 084 16679.00 656.79 50353.46 88888.00 2024-03-24 11:19:22.905 084 16678.86 656.89 50353.41 88888.00 2024-03-24 11:19:23.405 084 16678.76 656.93 50353.37 88888.00 2024-03-24 11:19:23.905 084 16678.67 657.04 50353.41 88888.00 2024-03-24 11:19:24.405 084 16678.56 657.16 50353.43 88888.00 2024-03-24 11:19:24.905 084 16678.47 657.23 50353.36 88888.00 2024-03-24 11:19:25.405 084 16678.34 657.28 50353.37 88888.00 2024-03-24 11:19:25.905 084 16678.20 657.38 50353.41 88888.00 2024-03-24 11:19:26.405 084 16678.03 657.45 50353.38 88888.00 2024-03-24 11:19:26.905 084 16677.94 657.52 50353.41 88888.00 2024-03-24 11:19:27.405 084 16677.82 657.61 50353.45 88888.00 2024-03-24 11:19:27.905 084 16677.73 657.65 50353.47 88888.00 2024-03-24 11:19:28.405 084 16677.55 657.74 50353.46 88888.00 2024-03-24 11:19:28.905 084 16677.40 657.83 50353.46 88888.00 2024-03-24 11:19:29.405 084 16677.27 657.85 50353.45 88888.00 2024-03-24 11:19:29.905 084 16677.13 657.90 50353.41 88888.00 2024-03-24 11:19:30.405 084 16677.01 657.95 50353.45 88888.00 2024-03-24 11:19:30.905 084 16676.90 658.03 50353.51 88888.00 2024-03-24 11:19:31.405 084 16676.75 658.10 50353.54 88888.00 2024-03-24 11:19:31.905 084 16676.65 658.17 50353.58 88888.00 2024-03-24 11:19:32.405 084 16676.54 658.15 50353.56 88888.00 2024-03-24 11:19:32.905 084 16676.43 658.17 50353.55 88888.00 2024-03-24 11:19:33.405 084 16676.32 658.24 50353.65 88888.00 2024-03-24 11:19:33.905 084 16676.21 658.32 50353.71 88888.00 2024-03-24 11:19:34.405 084 16676.13 658.39 50353.74 88888.00 2024-03-24 11:19:34.905 084 16676.08 658.45 50353.74 88888.00 2024-03-24 11:19:35.405 084 16675.94 658.52 50353.70 88888.00 2024-03-24 11:19:35.905 084 16675.90 658.59 50353.68 88888.00 2024-03-24 11:19:36.405 084 16675.88 658.67 50353.72 88888.00 2024-03-24 11:19:36.905 084 16675.82 658.72 50353.78 88888.00 2024-03-24 11:19:37.405 084 16675.73 658.90 50353.78 88888.00 2024-03-24 11:19:37.905 084 16675.68 659.03 50353.77 88888.00 2024-03-24 11:19:38.405 084 16675.61 659.13 50353.77 88888.00 2024-03-24 11:19:38.905 084 16675.53 659.22 50353.78 88888.00 2024-03-24 11:19:39.405 084 16675.50 659.31 50353.77 88888.00 2024-03-24 11:19:39.905 084 16675.46 659.43 50353.82 88888.00 2024-03-24 11:19:40.405 084 16675.38 659.54 50353.80 88888.00 2024-03-24 11:19:40.905 084 16675.29 659.60 50353.81 88888.00 2024-03-24 11:19:41.405 084 16675.26 659.63 50353.86 88888.00 2024-03-24 11:19:41.905 084 16675.22 659.59 50353.90 88888.00 2024-03-24 11:19:42.405 084 16675.13 659.54 50353.88 88888.00 2024-03-24 11:19:42.905 084 16675.14 659.57 50353.84 88888.00 2024-03-24 11:19:43.405 084 16675.12 659.50 50353.83 88888.00 2024-03-24 11:19:43.905 084 16675.11 659.42 50353.82 88888.00 2024-03-24 11:19:44.405 084 16675.05 659.31 50353.90 88888.00 2024-03-24 11:19:44.905 084 16675.03 659.25 50353.89 88888.00 2024-03-24 11:19:45.406 084 16675.02 659.21 50353.89 88888.00 2024-03-24 11:19:45.906 084 16674.98 659.14 50353.90 88888.00 2024-03-24 11:19:46.406 084 16675.03 659.07 50353.96 88888.00 2024-03-24 11:19:46.906 084 16675.11 658.96 50353.98 88888.00 2024-03-24 11:19:47.406 084 16675.07 658.90 50354.01 88888.00 2024-03-24 11:19:47.906 084 16675.06 658.83 50354.05 88888.00 2024-03-24 11:19:48.406 084 16675.12 658.77 50354.06 88888.00 2024-03-24 11:19:48.906 084 16675.17 658.72 50354.06 88888.00 2024-03-24 11:19:49.406 084 16675.17 658.70 50354.06 88888.00 2024-03-24 11:19:49.906 084 16675.11 658.65 50354.04 88888.00 2024-03-24 11:19:50.406 084 16675.09 658.56 50354.02 88888.00 2024-03-24 11:19:50.906 084 16675.04 658.55 50354.04 88888.00 2024-03-24 11:19:51.406 084 16674.99 658.50 50353.95 88888.00 2024-03-24 11:19:51.906 084 16674.96 658.51 50353.93 88888.00 2024-03-24 11:19:52.406 084 16674.85 658.54 50353.99 88888.00 2024-03-24 11:19:52.906 084 16674.77 658.59 50354.00 88888.00 2024-03-24 11:19:53.406 084 16674.67 658.59 50353.91 88888.00 2024-03-24 11:19:53.906 084 16674.52 658.60 50353.91 88888.00 2024-03-24 11:19:54.406 084 16674.42 658.62 50353.92 88888.00 2024-03-24 11:19:54.906 084 16674.32 658.60 50353.89 88888.00 2024-03-24 11:19:55.406 084 16674.24 658.60 50353.87 88888.00 2024-03-24 11:19:55.906 084 16674.17 658.67 50353.89 88888.00 2024-03-24 11:19:56.406 084 16674.03 658.63 50353.91 88888.00 2024-03-24 11:19:56.906 084 16673.98 658.53 50353.91 88888.00 2024-03-24 11:19:57.406 084 16673.87 658.48 50353.91 88888.00 2024-03-24 11:19:57.906 084 16673.72 658.44 50353.90 88888.00 2024-03-24 11:19:58.406 084 16673.65 658.37 50353.88 88888.00 2024-03-24 11:19:58.906 084 16673.61 658.26 50353.86 88888.00 2024-03-24 11:19:59.406 084 16673.57 658.20 50353.89 88888.00 2024-03-24 11:19:59.906 084 16673.57 658.13 50353.86 88888.00 2024-03-24 11:20:00.406 084 16673.50 658.02 50353.84 88888.00 2024-03-24 11:20:00.906 084 16673.43 657.99 50353.88 88888.00 2024-03-24 11:20:01.406 084 16673.39 657.98 50353.87 88888.00 2024-03-24 11:20:01.906 084 16673.36 657.90 50353.81 88888.00 2024-03-24 11:20:02.406 084 16673.26 657.81 50353.83 88888.00 2024-03-24 11:20:02.906 084 16673.14 657.78 50353.82 88888.00 2024-03-24 11:20:03.406 084 16673.08 657.75 50353.88 88888.00 2024-03-24 11:20:03.906 084 16673.03 657.73 50353.78 88888.00 2024-03-24 11:20:04.406 084 16672.95 657.71 50353.71 88888.00 2024-03-24 11:20:04.906 084 16672.89 657.66 50353.71 88888.00 2024-03-24 11:20:05.406 084 16672.86 657.71 50353.65 88888.00 2024-03-24 11:20:05.906 084 16672.80 657.74 50353.59 88888.00 2024-03-24 11:20:06.906 084 16672.55 657.83 50353.59 88888.00 2024-03-24 11:20:07.406 084 16672.45 657.91 50353.52 88888.00 2024-03-24 11:20:07.906 084 16672.34 657.99 50353.52 88888.00 2024-03-24 11:20:08.406 084 16672.22 658.08 50353.52 88888.00 2024-03-24 11:20:08.906 084 16672.16 658.16 50353.52 88888.00 2024-03-24 11:20:09.406 084 16672.11 658.19 50353.51 88888.00 2024-03-24 11:20:09.906 084 16672.02 658.20 50353.50 88888.00 2024-03-24 11:20:10.406 084 16671.95 658.27 50353.49 88888.00 2024-03-24 11:20:10.906 084 16671.92 658.32 50353.51 88888.00 2024-03-24 11:20:11.406 084 16671.83 658.37 50353.52 88888.00 2024-03-24 11:20:11.906 084 16671.71 658.41 50353.50 88888.00 2024-03-24 11:20:12.406 084 16671.65 658.43 50353.47 88888.00 2024-03-24 11:20:12.906 084 16671.64 658.46 50353.43 88888.00 2024-03-24 11:20:13.406 084 16671.63 658.50 50353.46 88888.00 2024-03-24 11:20:13.906 084 16671.62 658.56 50353.47 88888.00 2024-03-24 11:20:14.406 084 16671.60 658.68 50353.46 88888.00 2024-03-24 11:20:14.906 084 16671.54 658.72 50353.42 88888.00 2024-03-24 11:20:15.406 084 16671.52 658.80 50353.47 88888.00 2024-03-24 11:20:15.906 084 16671.58 658.91 50353.51 88888.00 2024-03-24 11:20:16.406 084 16671.59 659.02 50353.56 88888.00 2024-03-24 11:20:16.907 084 16671.56 659.04 50353.60 88888.00 2024-03-24 11:20:17.407 084 16671.61 659.07 50353.53 88888.00 2024-03-24 11:20:17.907 084 16671.64 659.07 50353.50 88888.00 2024-03-24 11:20:18.407 084 16671.67 659.07 50353.58 88888.00 2024-03-24 11:20:18.907 084 16671.74 659.15 50353.54 88888.00 2024-03-24 11:20:19.407 084 16671.71 659.21 50353.59 88888.00 2024-03-24 11:20:19.907 084 16671.74 659.25 50353.52 88888.00 2024-03-24 11:20:20.407 084 16671.77 659.34 50353.46 88888.00 2024-03-24 11:20:20.907 084 16671.78 659.46 50353.47 88888.00 2024-03-24 11:20:21.407 084 16671.74 659.56 50353.47 88888.00 2024-03-24 11:20:21.907 084 16671.64 659.61 50353.49 88888.00 2024-03-24 11:20:22.407 084 16671.58 659.69 50353.46 88888.00 2024-03-24 11:20:22.907 084 16671.48 659.73 50353.51 88888.00 2024-03-24 11:20:23.407 084 16671.44 659.81 50353.50 88888.00 2024-03-24 11:20:23.907 084 16671.37 659.98 50353.51 88888.00 2024-03-24 11:20:24.907 084 16671.20 660.15 50353.50 88888.00 2024-03-24 11:20:25.407 084 16671.12 660.29 50353.55 88888.00 2024-03-24 11:20:25.907 084 16671.02 660.41 50353.58 88888.00 2024-03-24 11:20:26.407 084 16670.93 660.51 50353.54 88888.00 2024-03-24 11:20:26.907 084 16670.84 660.64 50353.50 88888.00 2024-03-24 11:20:27.407 084 16670.76 660.77 50353.50 88888.00 2024-03-24 11:20:27.907 084 16670.71 660.88 50353.51 88888.00 2024-03-24 11:20:28.407 084 16670.63 660.99 50353.49 88888.00 2024-03-24 11:20:28.907 084 16670.58 661.09 50353.46 88888.00 2024-03-24 11:20:29.407 084 16670.49 661.22 50353.50 88888.00 2024-03-24 11:20:29.907 084 16670.46 661.31 50353.47 88888.00 2024-03-24 11:20:30.407 084 16670.35 661.37 50353.53 88888.00 2024-03-24 11:20:30.907 084 16670.23 661.46 50353.61 88888.00 2024-03-24 11:20:31.407 084 16670.14 661.61 50353.70 88888.00 2024-03-24 11:20:31.907 084 16670.10 661.81 50353.70 88888.00 2024-03-24 11:20:32.407 084 16670.03 661.92 50353.71 88888.00 2024-03-24 11:20:32.907 084 16669.96 662.04 50353.81 88888.00 2024-03-24 11:20:33.407 084 16669.86 662.19 50353.93 88888.00 2024-03-24 11:20:33.907 084 16669.82 662.34 50353.95 88888.00 2024-03-24 11:20:34.407 084 16669.74 662.47 50354.00 88888.00 2024-03-24 11:20:34.907 084 16669.66 662.66 50354.04 88888.00 2024-03-24 11:20:35.407 084 16669.60 662.81 50353.97 88888.00 2024-03-24 11:20:35.907 084 16669.56 662.92 50353.93 88888.00 2024-03-24 11:20:36.407 084 16669.50 663.02 50354.05 88888.00 2024-03-24 11:20:36.907 084 16669.47 663.08 50354.10 88888.00 2024-03-24 11:20:37.407 084 16669.49 663.15 50354.10 88888.00 2024-03-24 11:20:37.907 084 16669.44 663.28 50354.10 88888.00 2024-03-24 11:20:38.407 084 16669.35 663.35 50354.17 88888.00 2024-03-24 11:20:38.907 084 16669.35 663.41 50354.22 88888.00 2024-03-24 11:20:39.407 084 16669.34 663.44 50354.24 88888.00 2024-03-24 11:20:39.907 084 16669.32 663.47 50354.26 88888.00 2024-03-24 11:20:40.407 084 16669.30 663.46 50354.27 88888.00 2024-03-24 11:20:40.907 084 16669.34 663.50 50354.39 88888.00 2024-03-24 11:20:41.407 084 16669.40 663.50 50354.47 88888.00 2024-03-24 11:20:41.907 084 16669.42 663.50 50354.54 88888.00 2024-03-24 11:20:42.407 084 16669.42 663.52 50354.55 88888.00 2024-03-24 11:20:42.907 084 16669.44 663.55 50354.53 88888.00 2024-03-24 11:20:43.407 084 16669.47 663.55 50354.50 88888.00 2024-03-24 11:20:43.907 084 16669.53 663.52 50354.55 88888.00 2024-03-24 11:20:44.407 084 16669.60 663.53 50354.59 88888.00 2024-03-24 11:20:44.908 084 16669.65 663.51 50354.61 88888.00 2024-03-24 11:20:45.408 084 16669.70 663.46 50354.66 88888.00 2024-03-24 11:20:45.908 084 16669.71 663.42 50354.66 88888.00 2024-03-24 11:20:46.408 084 16669.77 663.44 50354.66 88888.00 2024-03-24 11:20:46.908 084 16669.86 663.50 50354.65 88888.00 2024-03-24 11:20:47.408 084 16669.95 663.57 50354.63 88888.00 2024-03-24 11:20:47.908 084 16669.97 663.55 50354.64 88888.00 2024-03-24 11:20:48.408 084 16669.97 663.60 50354.72 88888.00 2024-03-24 11:20:48.908 084 16670.02 663.65 50354.66 88888.00 2024-03-24 11:20:49.408 084 16670.02 663.68 50354.62 88888.00 2024-03-24 11:20:49.908 084 16670.05 663.69 50354.62 88888.00 2024-03-24 11:20:50.408 084 16670.09 663.67 50354.64 88888.00 2024-03-24 11:20:50.908 084 16670.11 663.73 50354.59 88888.00 2024-03-24 11:20:51.408 084 16670.11 663.74 50354.52 88888.00 2024-03-24 11:20:51.908 084 16670.07 663.70 50354.48 88888.00 2024-03-24 11:20:52.408 084 16670.06 663.74 50354.47 88888.00 2024-03-24 11:20:52.908 084 16670.11 663.75 50354.42 88888.00 2024-03-24 11:20:53.408 084 16670.11 663.77 50354.44 88888.00 2024-03-24 11:20:53.908 084 16670.06 663.79 50354.51 88888.00 2024-03-24 11:20:54.408 084 16670.05 663.85 50354.53 88888.00 2024-03-24 11:20:54.908 084 16670.06 663.85 50354.53 88888.00 2024-03-24 11:20:55.408 084 16670.06 663.85 50354.52 88888.00 2024-03-24 11:20:55.908 084 16670.09 663.83 50354.47 88888.00 2024-03-24 11:20:56.408 084 16670.11 663.86 50354.46 88888.00 2024-03-24 11:20:56.908 084 16670.07 663.87 50354.46 88888.00 2024-03-24 11:20:57.408 084 16670.02 663.89 50354.47 88888.00 2024-03-24 11:20:57.908 084 16670.00 663.95 50354.51 88888.00 2024-03-24 11:20:58.408 084 16670.02 664.02 50354.48 88888.00 2024-03-24 11:20:58.908 084 16669.96 664.05 50354.42 88888.00 2024-03-24 11:20:59.408 084 16669.95 664.10 50354.42 88888.00 2024-03-24 11:20:59.908 084 16669.94 664.11 50354.46 88888.00 2024-03-24 11:21:00.408 084 16669.96 664.16 50354.50 88888.00 2024-03-24 11:21:00.908 084 16669.93 664.26 50354.50 88888.00 2024-03-24 11:21:01.408 084 16669.85 664.37 50354.51 88888.00 2024-03-24 11:21:01.908 084 16669.80 664.44 50354.50 88888.00 2024-03-24 11:21:02.408 084 16669.71 664.56 50354.50 88888.00 2024-03-24 11:21:02.908 084 16669.66 664.70 50354.55 88888.00 2024-03-24 11:21:03.408 084 16669.61 664.83 50354.61 88888.00 2024-03-24 11:21:03.908 084 16669.54 664.95 50354.63 88888.00 2024-03-24 11:21:04.408 084 16669.52 665.09 50354.66 88888.00 2024-03-24 11:21:04.908 084 16669.53 665.25 50354.65 88888.00 2024-03-24 11:21:05.408 084 16669.54 665.39 50354.63 88888.00 2024-03-24 11:21:05.908 084 16669.60 665.57 50354.68 88888.00 2024-03-24 11:21:06.408 084 16669.62 665.72 50354.70 88888.00 2024-03-24 11:21:06.908 084 16669.62 665.83 50354.72 88888.00 2024-03-24 11:21:07.408 084 16669.62 665.93 50354.78 88888.00 2024-03-24 11:21:07.908 084 16669.63 666.12 50354.80 88888.00 2024-03-24 11:21:08.408 084 16669.58 666.24 50354.89 88888.00 2024-03-24 11:21:08.908 084 16669.50 666.35 50354.94 88888.00 2024-03-24 11:21:09.408 084 16669.50 666.48 50354.96 88888.00 2024-03-24 11:21:09.909 084 16669.58 666.59 50354.97 88888.00 2024-03-24 11:21:10.409 084 16669.68 666.63 50355.01 88888.00 2024-03-24 11:21:10.909 084 16669.78 666.69 50355.06 88888.00 2024-03-24 11:21:11.409 084 16669.86 666.75 50355.15 88888.00 2024-03-24 11:21:11.909 084 16669.92 666.81 50355.19 88888.00 2024-03-24 11:21:12.409 084 16669.97 666.75 50355.19 88888.00 2024-03-24 11:21:12.909 084 16670.00 666.74 50355.18 88888.00 2024-03-24 11:21:13.409 084 16670.15 666.75 50355.19 88888.00 2024-03-24 11:21:13.909 084 16670.35 666.75 50355.27 88888.00 2024-03-24 11:21:14.409 084 16670.48 666.74 50355.24 88888.00 2024-03-24 11:21:14.909 084 16670.58 666.69 50355.25 88888.00 2024-03-24 11:21:15.409 084 16670.72 666.71 50355.35 88888.00 2024-03-24 11:21:15.909 084 16670.85 666.70 50355.36 88888.00 2024-03-24 11:21:16.409 084 16670.93 666.70 50355.34 88888.00 2024-03-24 11:21:16.909 084 16671.04 666.69 50355.34 88888.00 2024-03-24 11:21:17.409 084 16671.15 666.59 50355.38 88888.00 2024-03-24 11:21:18.409 084 16671.35 666.48 50355.36 88888.00 2024-03-24 11:21:18.909 084 16671.45 666.46 50355.27 88888.00 2024-03-24 11:21:19.409 084 16671.53 666.44 50355.21 88888.00 2024-03-24 11:21:19.909 084 16671.54 666.37 50355.28 88888.00 2024-03-24 11:21:20.409 084 16671.64 666.28 50355.31 88888.00 2024-03-24 11:21:20.909 084 16671.77 666.18 50355.27 88888.00 2024-03-24 11:21:21.409 084 16671.80 666.13 50355.21 88888.00 2024-03-24 11:21:21.909 084 16671.79 666.08 50355.20 88888.00 2024-03-24 11:21:22.409 084 16671.88 666.01 50355.20 88888.00 2024-03-24 11:21:22.909 084 16671.98 666.01 50355.26 88888.00 2024-03-24 11:21:23.409 084 16672.05 666.02 50355.28 88888.00 2024-03-24 11:21:23.909 084 16672.11 665.98 50355.26 88888.00 2024-03-24 11:21:24.409 084 16672.20 665.94 50355.20 88888.00 2024-03-24 11:21:24.909 084 16672.33 665.93 50355.23 88888.00 2024-03-24 11:21:25.409 084 16672.35 665.94 50355.25 88888.00 2024-03-24 11:21:25.909 084 16672.41 666.02 50355.25 88888.00 2024-03-24 11:21:26.409 084 16672.48 666.04 50355.21 88888.00 2024-03-24 11:21:26.909 084 16672.47 666.07 50355.24 88888.00 2024-03-24 11:21:27.409 084 16672.48 666.13 50355.25 88888.00 2024-03-24 11:21:28.409 084 16672.59 666.24 50355.25 88888.00 2024-03-24 11:21:28.909 084 16672.64 666.34 50355.29 88888.00 2024-03-24 11:21:29.409 084 16672.70 666.42 50355.30 88888.00 2024-03-24 11:21:29.909 084 16672.74 666.46 50355.26 88888.00 2024-03-24 11:21:30.409 084 16672.73 666.56 50355.27 88888.00 2024-03-24 11:21:30.909 084 16672.80 666.62 50355.26 88888.00 2024-03-24 11:21:31.409 084 16672.85 666.74 50355.29 88888.00 2024-03-24 11:21:31.909 084 16672.86 666.88 50355.31 88888.00 2024-03-24 11:21:32.409 084 16672.84 666.94 50355.31 88888.00 2024-03-24 11:21:32.909 084 16672.83 667.06 50355.39 88888.00 2024-03-24 11:21:33.409 084 16672.75 667.17 50355.36 88888.00 2024-03-24 11:21:33.909 084 16672.69 667.26 50355.35 88888.00 2024-03-24 11:21:34.409 084 16672.66 667.33 50355.31 88888.00 2024-03-24 11:21:34.909 084 16672.58 667.43 50355.34 88888.00 2024-03-24 11:21:35.409 084 16672.52 667.57 50355.40 88888.00 2024-03-24 11:21:35.909 084 16672.50 667.68 50355.43 88888.00 2024-03-24 11:21:36.409 084 16672.48 667.72 50355.47 88888.00 2024-03-24 11:21:36.909 084 16672.42 667.78 50355.54 88888.00 2024-03-24 11:21:37.409 084 16672.38 667.90 50355.55 88888.00 2024-03-24 11:21:37.909 084 16672.34 668.00 50355.57 88888.00 2024-03-24 11:21:38.410 084 16672.29 668.13 50355.62 88888.00 2024-03-24 11:21:38.910 084 16672.29 668.27 50355.64 88888.00 2024-03-24 11:21:39.410 084 16672.32 668.37 50355.69 88888.00 2024-03-24 11:21:39.910 084 16672.35 668.45 50355.75 88888.00 2024-03-24 11:21:40.410 084 16672.39 668.57 50355.71 88888.00 2024-03-24 11:21:40.910 084 16672.39 668.72 50355.74 88888.00 2024-03-24 11:21:41.410 084 16672.45 668.81 50355.79 88888.00 2024-03-24 11:21:41.910 084 16672.49 668.92 50355.82 88888.00 2024-03-24 11:21:42.410 084 16672.58 669.05 50355.85 88888.00 2024-03-24 11:21:42.910 084 16672.68 669.16 50355.94 88888.00 2024-03-24 11:21:43.410 084 16672.79 669.27 50355.97 88888.00 2024-03-24 11:21:43.910 084 16672.94 669.33 50356.01 88888.00 2024-03-24 11:21:44.410 084 16673.06 669.38 50356.04 88888.00 2024-03-24 11:21:44.910 084 16673.21 669.40 50356.11 88888.00 2024-03-24 11:21:45.410 084 16673.39 669.46 50356.18 88888.00 2024-03-24 11:21:45.910 084 16673.63 669.53 50356.31 88888.00 2024-03-24 11:21:46.410 084 16673.89 669.61 50356.31 88888.00 2024-03-24 11:21:46.910 084 16674.03 669.62 50356.28 88888.00 2024-03-24 11:21:47.410 084 16674.18 669.67 50356.38 88888.00 2024-03-24 11:21:47.910 084 16674.25 669.74 50356.45 88888.00 2024-03-24 11:21:48.410 084 16674.38 669.75 50356.52 88888.00 2024-03-24 11:21:48.910 084 16674.60 669.76 50356.54 88888.00 2024-03-24 11:21:49.410 084 16674.78 669.78 50356.54 88888.00 2024-03-24 11:21:49.910 084 16674.91 669.82 50356.62 88888.00 2024-03-24 11:21:50.410 084 16675.05 669.83 50356.58 88888.00 2024-03-24 11:21:50.910 084 16675.13 669.84 50356.57 88888.00 2024-03-24 11:21:51.410 084 16675.20 669.84 50356.58 88888.00 2024-03-24 11:21:51.910 084 16675.25 669.83 50356.63 88888.00 2024-03-24 11:21:52.410 084 16675.40 669.79 50356.64 88888.00 2024-03-24 11:21:52.910 084 16675.52 669.81 50356.62 88888.00 2024-03-24 11:21:53.410 084 16675.59 669.76 50356.59 88888.00 2024-03-24 11:21:53.910 084 16675.64 669.70 50356.55 88888.00 2024-03-24 11:21:54.410 084 16675.67 669.67 50356.57 88888.00 2024-03-24 11:21:54.910 084 16675.74 669.59 50356.59 88888.00 2024-03-24 11:21:55.410 084 16675.81 669.52 50356.62 88888.00 2024-03-24 11:21:55.910 084 16675.93 669.48 50356.57 88888.00 2024-03-24 11:21:56.410 084 16676.04 669.38 50356.58 88888.00 2024-03-24 11:21:56.910 084 16676.05 669.26 50356.58 88888.00 2024-03-24 11:21:57.410 084 16676.12 669.15 50356.63 88888.00 2024-03-24 11:21:57.910 084 16676.22 668.99 50356.61 88888.00 2024-03-24 11:21:58.410 084 16676.28 668.78 50356.54 88888.00 2024-03-24 11:21:58.910 084 16676.41 668.66 50356.55 88888.00 2024-03-24 11:21:59.410 084 16676.52 668.62 50356.55 88888.00 2024-03-24 11:21:59.910 084 16676.58 668.47 50356.57 88888.00 2024-03-24 11:22:00.410 084 16676.71 668.28 50356.54 88888.00 2024-03-24 11:22:00.910 084 16676.83 668.11 50356.52 88888.00 2024-03-24 11:22:01.410 084 16676.90 668.00 50356.56 88888.00 2024-03-24 11:22:01.910 084 16676.99 667.86 50356.57 88888.00 2024-03-24 11:22:02.410 084 16677.10 667.73 50356.55 88888.00 2024-03-24 11:22:02.910 084 16677.23 667.59 50356.58 88888.00 2024-03-24 11:22:03.410 084 16677.32 667.41 50356.61 88888.00 2024-03-24 11:22:03.910 084 16677.40 667.30 50356.53 88888.00 2024-03-24 11:22:04.410 084 16677.45 667.14 50356.47 88888.00 2024-03-24 11:22:04.910 084 16677.51 667.00 50356.38 88888.00 2024-03-24 11:22:05.410 084 16677.58 666.89 50356.31 88888.00 2024-03-24 11:22:05.910 084 16677.62 666.83 50356.31 88888.00 2024-03-24 11:22:06.410 084 16677.60 666.77 50356.28 88888.00 2024-03-24 11:22:06.910 084 16677.60 666.66 50356.29 88888.00 2024-03-24 11:22:07.410 084 16677.60 666.63 50356.28 88888.00 2024-03-24 11:22:07.910 084 16677.63 666.60 50356.31 88888.00 2024-03-24 11:22:08.411 084 16677.70 666.60 50356.31 88888.00 2024-03-24 11:22:08.911 084 16677.75 666.64 50356.38 88888.00 2024-03-24 11:22:09.411 084 16677.78 666.62 50356.40 88888.00 2024-03-24 11:22:09.911 084 16677.81 666.63 50356.36 88888.00 2024-03-24 11:22:10.411 084 16677.86 666.71 50356.35 88888.00 2024-03-24 11:22:10.911 084 16677.88 666.74 50356.40 88888.00 2024-03-24 11:22:11.411 084 16677.97 666.78 50356.44 88888.00 2024-03-24 11:22:11.911 084 16678.03 666.85 50356.52 88888.00 2024-03-24 11:22:12.411 084 16677.98 666.92 50356.48 88888.00 2024-03-24 11:22:12.911 084 16677.96 666.98 50356.43 88888.00 2024-03-24 11:22:13.411 084 16677.97 667.07 50356.43 88888.00 2024-03-24 11:22:13.911 084 16678.03 667.13 50356.43 88888.00 2024-03-24 11:22:14.411 084 16678.05 667.15 50356.40 88888.00 2024-03-24 11:22:14.911 084 16678.06 667.21 50356.41 88888.00 2024-03-24 11:22:15.411 084 16678.12 667.27 50356.46 88888.00 2024-03-24 11:22:15.911 084 16678.14 667.24 50356.46 88888.00 2024-03-24 11:22:16.411 084 16678.11 667.33 50356.45 88888.00 2024-03-24 11:22:16.911 084 16678.15 667.33 50356.50 88888.00 2024-03-24 11:22:17.411 084 16678.22 667.35 50356.48 88888.00 2024-03-24 11:22:17.911 084 16678.24 667.39 50356.48 88888.00 2024-03-24 11:22:18.411 084 16678.25 667.41 50356.49 88888.00 2024-03-24 11:22:18.911 084 16678.30 667.42 50356.46 88888.00 2024-03-24 11:22:19.411 084 16678.34 667.41 50356.48 88888.00 2024-03-24 11:22:19.911 084 16678.41 667.36 50356.49 88888.00 2024-03-24 11:22:20.411 084 16678.47 667.26 50356.53 88888.00 2024-03-24 11:22:20.911 084 16678.59 667.26 50356.56 88888.00 2024-03-24 11:22:21.411 084 16678.69 667.30 50356.50 88888.00 2024-03-24 11:22:21.911 084 16678.77 667.31 50356.52 88888.00 2024-03-24 11:22:22.411 084 16678.90 667.34 50356.57 88888.00 2024-03-24 11:22:22.911 084 16678.93 667.33 50356.55 88888.00 2024-03-24 11:22:23.411 084 16679.10 667.34 50356.61 88888.00 2024-03-24 11:22:23.911 084 16679.22 667.36 50356.66 88888.00 2024-03-24 11:22:24.411 084 16679.39 667.40 50356.75 88888.00 2024-03-24 11:22:24.911 084 16679.51 667.35 50356.76 88888.00 2024-03-24 11:22:25.411 084 16679.65 667.30 50356.75 88888.00 2024-03-24 11:22:25.911 084 16679.80 667.29 50356.83 88888.00 2024-03-24 11:22:26.411 084 16679.87 667.33 50356.82 88888.00 2024-03-24 11:22:26.911 084 16679.97 667.33 50356.80 88888.00 2024-03-24 11:22:27.411 084 16680.09 667.35 50356.78 88888.00 2024-03-24 11:22:27.911 084 16680.19 667.32 50356.80 88888.00 2024-03-24 11:22:28.411 084 16680.25 667.32 50356.82 88888.00 2024-03-24 11:22:28.911 084 16680.33 667.31 50356.82 88888.00 2024-03-24 11:22:29.411 084 16680.42 667.23 50356.82 88888.00 2024-03-24 11:22:29.911 084 16680.48 667.17 50356.81 88888.00 2024-03-24 11:22:30.411 084 16680.60 667.12 50356.84 88888.00 2024-03-24 11:22:30.911 084 16680.75 667.16 50356.91 88888.00 2024-03-24 11:22:31.411 084 16680.90 667.20 50356.91 88888.00 2024-03-24 11:22:31.911 084 16681.03 667.20 50356.89 88888.00 2024-03-24 11:22:32.411 084 16681.10 667.15 50356.87 88888.00 2024-03-24 11:22:32.911 084 16681.11 667.13 50356.89 88888.00 2024-03-24 11:22:33.412 084 16681.17 667.08 50356.95 88888.00 2024-03-24 11:22:33.912 084 16681.21 667.00 50356.90 88888.00 2024-03-24 11:22:34.412 084 16681.26 666.96 50356.84 88888.00 2024-03-24 11:22:34.912 084 16681.33 666.92 50356.84 88888.00 2024-03-24 11:22:35.412 084 16681.41 666.82 50356.89 88888.00 2024-03-24 11:22:35.912 084 16681.47 666.72 50356.92 88888.00 2024-03-24 11:22:36.412 084 16681.55 666.60 50356.92 88888.00 2024-03-24 11:22:36.912 084 16681.58 666.56 50356.94 88888.00 2024-03-24 11:22:37.412 084 16681.64 666.46 50356.92 88888.00 2024-03-24 11:22:37.912 084 16681.72 666.30 50356.89 88888.00 2024-03-24 11:22:38.412 084 16681.78 666.20 50356.86 88888.00 2024-03-24 11:22:38.912 084 16681.84 666.08 50356.83 88888.00 2024-03-24 11:22:39.912 084 16681.96 665.81 50356.91 88888.00 2024-03-24 11:22:40.412 084 16681.94 665.68 50356.92 88888.00 2024-03-24 11:22:40.912 084 16681.99 665.60 50356.96 88888.00 2024-03-24 11:22:41.412 084 16682.02 665.46 50356.91 88888.00 2024-03-24 11:22:41.912 084 16682.03 665.31 50356.90 88888.00 2024-03-24 11:22:42.412 084 16682.02 665.18 50356.93 88888.00 2024-03-24 11:22:42.912 084 16682.02 665.07 50356.87 88888.00 2024-03-24 11:22:43.412 084 16681.99 664.95 50356.92 88888.00 2024-03-24 11:22:43.912 084 16681.99 664.90 50356.92 88888.00 2024-03-24 11:22:44.412 084 16681.95 664.88 50356.87 88888.00 2024-03-24 11:22:44.912 084 16681.94 664.85 50356.85 88888.00 2024-03-24 11:22:45.412 084 16681.94 664.81 50356.76 88888.00 2024-03-24 11:22:45.912 084 16682.03 664.80 50356.74 88888.00 2024-03-24 11:22:46.412 084 16682.09 664.77 50356.72 88888.00 2024-03-24 11:22:46.912 084 16682.12 664.74 50356.75 88888.00 2024-03-24 11:22:47.412 084 16682.09 664.76 50356.80 88888.00 2024-03-24 11:22:47.912 084 16682.10 664.82 50356.86 88888.00 2024-03-24 11:22:48.412 084 16682.19 664.82 50356.91 88888.00 2024-03-24 11:22:48.912 084 16682.26 664.83 50356.90 88888.00 2024-03-24 11:22:49.412 084 16682.36 664.82 50356.90 88888.00 2024-03-24 11:22:49.912 084 16682.44 664.86 50356.89 88888.00 2024-03-24 11:22:50.412 084 16682.60 664.81 50356.90 88888.00 2024-03-24 11:22:50.912 084 16682.73 664.76 50356.89 88888.00 2024-03-24 11:22:51.412 084 16682.87 664.80 50356.83 88888.00 2024-03-24 11:22:51.912 084 16683.04 664.79 50356.89 88888.00 2024-03-24 11:22:52.412 084 16683.15 664.76 50356.92 88888.00 2024-03-24 11:22:52.912 084 16683.19 664.72 50356.94 88888.00 2024-03-24 11:22:53.412 084 16683.36 664.77 50356.99 88888.00 2024-03-24 11:22:53.912 084 16683.44 664.81 50356.98 88888.00 2024-03-24 11:22:54.412 084 16683.51 664.76 50356.95 88888.00 2024-03-24 11:22:54.912 084 16683.59 664.73 50356.93 88888.00 2024-03-24 11:22:55.412 084 16683.69 664.74 50356.95 88888.00 2024-03-24 11:22:55.912 084 16683.79 664.73 50357.00 88888.00 2024-03-24 11:22:56.412 084 16683.96 664.74 50357.03 88888.00 2024-03-24 11:22:56.912 084 16684.06 664.77 50357.05 88888.00 2024-03-24 11:22:57.412 084 16684.20 664.66 50357.03 88888.00 2024-03-24 11:22:57.912 084 16684.30 664.60 50357.03 88888.00 2024-03-24 11:22:58.412 084 16684.39 664.50 50357.04 88888.00 2024-03-24 11:22:58.912 084 16684.49 664.36 50357.02 88888.00 2024-03-24 11:22:59.412 084 16684.62 664.24 50356.96 88888.00 2024-03-24 11:22:59.912 084 16684.80 664.14 50356.95 88888.00 2024-03-24 11:23:00.412 084 16684.86 664.03 50356.98 88888.00 2024-03-24 11:23:00.912 084 16684.94 663.93 50357.01 88888.00 2024-03-24 11:23:01.412 084 16685.07 663.87 50356.93 88888.00 2024-03-24 11:23:01.912 084 16685.17 663.84 50356.89 88888.00 2024-03-24 11:23:02.412 084 16685.27 663.73 50356.94 88888.00 2024-03-24 11:23:02.912 084 16685.34 663.70 50356.98 88888.00 2024-03-24 11:23:03.412 084 16685.44 663.66 50357.01 88888.00 2024-03-24 11:23:03.912 084 16685.54 663.60 50356.94 88888.00 2024-03-24 11:23:04.412 084 16685.62 663.58 50356.84 88888.00 2024-03-24 11:23:04.913 084 16685.71 663.55 50356.78 88888.00 2024-03-24 11:23:05.413 084 16685.79 663.50 50356.74 88888.00 2024-03-24 11:23:05.913 084 16685.89 663.41 50356.74 88888.00 2024-03-24 11:23:06.413 084 16685.95 663.42 50356.74 88888.00 2024-03-24 11:23:06.913 084 16685.96 663.40 50356.68 88888.00 2024-03-24 11:23:07.413 084 16685.98 663.33 50356.65 88888.00 2024-03-24 11:23:07.913 084 16685.96 663.23 50356.59 88888.00 2024-03-24 11:23:08.413 084 16686.00 663.13 50356.62 88888.00 2024-03-24 11:23:08.913 084 16686.01 663.03 50356.55 88888.00 2024-03-24 11:23:09.413 084 16686.06 662.96 50356.48 88888.00 2024-03-24 11:23:09.913 084 16686.04 662.91 50356.50 88888.00 2024-03-24 11:23:10.413 084 16686.05 662.80 50356.47 88888.00 2024-03-24 11:23:10.913 084 16686.14 662.68 50356.45 88888.00 2024-03-24 11:23:11.413 084 16686.17 662.59 50356.46 88888.00 2024-03-24 11:23:11.913 084 16686.19 662.46 50356.49 88888.00 2024-03-24 11:23:12.413 084 16686.22 662.34 50356.52 88888.00 2024-03-24 11:23:12.913 084 16686.21 662.26 50356.52 88888.00 2024-03-24 11:23:13.413 084 16686.22 662.25 50356.48 88888.00 2024-03-24 11:23:13.913 084 16686.27 662.19 50356.53 88888.00 2024-03-24 11:23:14.413 084 16686.28 662.18 50356.52 88888.00 2024-03-24 11:23:14.913 084 16686.23 662.15 50356.50 88888.00 2024-03-24 11:23:15.413 084 16686.23 662.07 50356.53 88888.00 2024-03-24 11:23:15.913 084 16686.23 662.05 50356.56 88888.00 2024-03-24 11:23:16.413 084 16686.17 662.10 50356.56 88888.00 2024-03-24 11:23:16.913 084 16686.13 662.15 50356.56 88888.00 2024-03-24 11:23:17.913 084 16686.09 662.13 50356.57 88888.00 2024-03-24 11:23:18.413 084 16686.06 662.15 50356.65 88888.00 2024-03-24 11:23:18.913 084 16686.00 662.16 50356.57 88888.00 2024-03-24 11:23:19.413 084 16685.99 662.16 50356.58 88888.00 2024-03-24 11:23:19.913 084 16685.98 662.15 50356.64 88888.00 2024-03-24 11:23:20.413 084 16685.98 662.19 50356.65 88888.00 2024-03-24 11:23:20.913 084 16685.93 662.20 50356.72 88888.00 2024-03-24 11:23:21.413 084 16685.89 662.22 50356.72 88888.00 2024-03-24 11:23:21.913 084 16685.90 662.26 50356.71 88888.00 2024-03-24 11:23:22.413 084 16685.96 662.27 50356.75 88888.00 2024-03-24 11:23:22.913 084 16685.93 662.20 50356.71 88888.00 2024-03-24 11:23:23.413 084 16685.90 662.21 50356.71 88888.00 2024-03-24 11:23:23.913 084 16685.89 662.18 50356.73 88888.00 2024-03-24 11:23:24.413 084 16685.89 662.16 50356.75 88888.00 2024-03-24 11:23:24.913 084 16685.90 662.21 50356.77 88888.00 2024-03-24 11:23:25.413 084 16685.92 662.24 50356.78 88888.00 2024-03-24 11:23:25.913 084 16685.90 662.24 50356.80 88888.00 2024-03-24 11:23:26.413 084 16685.90 662.27 50356.78 88888.00 2024-03-24 11:23:26.913 084 16685.92 662.30 50356.78 88888.00 2024-03-24 11:23:27.413 084 16685.91 662.37 50356.71 88888.00 2024-03-24 11:23:27.913 084 16685.88 662.42 50356.65 88888.00 2024-03-24 11:23:28.413 084 16685.91 662.45 50356.64 88888.00 2024-03-24 11:23:28.913 084 16685.97 662.56 50356.68 88888.00 2024-03-24 11:23:29.404 084 16686.06 662.63 50356.71 88888.00 2024-03-24 11:23:29.904 084 16686.09 662.64 50356.67 88888.00 2024-03-24 11:23:30.404 084 16686.12 662.63 50356.67 88888.00 2024-03-24 11:23:30.904 084 16686.17 662.60 50356.68 88888.00 2024-03-24 11:23:31.404 084 16686.23 662.60 50356.72 88888.00 2024-03-24 11:23:31.904 084 16686.30 662.59 50356.76 88888.00 2024-03-24 11:23:32.404 084 16686.40 662.57 50356.74 88888.00 2024-03-24 11:23:32.904 084 16686.51 662.51 50356.77 88888.00 2024-03-24 11:23:33.404 084 16686.69 662.51 50356.83 88888.00 2024-03-24 11:23:33.904 084 16686.78 662.53 50356.80 88888.00 2024-03-24 11:23:34.404 084 16686.87 662.50 50356.74 88888.00 2024-03-24 11:23:34.904 084 16687.04 662.48 50356.84 88888.00 2024-03-24 11:23:35.404 084 16687.18 662.43 50356.86 88888.00 2024-03-24 11:23:35.904 084 16687.25 662.43 50356.84 88888.00 2024-03-24 11:23:36.404 084 16687.36 662.36 50356.86 88888.00 2024-03-24 11:23:36.904 084 16687.51 662.33 50356.89 88888.00 2024-03-24 11:23:37.404 084 16687.59 662.28 50356.84 88888.00 2024-03-24 11:23:37.904 084 16687.71 662.27 50356.85 88888.00 2024-03-24 11:23:38.404 084 16687.83 662.27 50356.83 88888.00 2024-03-24 11:23:38.904 084 16687.94 662.22 50356.84 88888.00 2024-03-24 11:23:39.404 084 16688.09 662.22 50356.81 88888.00 2024-03-24 11:23:39.904 084 16688.22 662.18 50356.81 88888.00 2024-03-24 11:23:40.404 084 16688.32 662.13 50356.81 88888.00 2024-03-24 11:23:41.404 084 16688.36 662.10 50356.84 88888.00 2024-03-24 11:23:41.904 084 16688.42 662.02 50356.82 88888.00 2024-03-24 11:23:42.404 084 16688.44 662.01 50356.73 88888.00 2024-03-24 11:23:42.904 084 16688.44 661.96 50356.66 88888.00 2024-03-24 11:23:43.404 084 16688.47 661.96 50356.62 88888.00 2024-03-24 11:23:43.904 084 16688.46 661.93 50356.58 88888.00 2024-03-24 11:23:44.404 084 16688.48 661.86 50356.58 88888.00 2024-03-24 11:23:44.904 084 16688.53 661.84 50356.55 88888.00 2024-03-24 11:23:45.404 084 16688.54 661.79 50356.48 88888.00 2024-03-24 11:23:45.904 084 16688.54 661.79 50356.40 88888.00 2024-03-24 11:23:46.404 084 16688.55 661.75 50356.39 88888.00 2024-03-24 11:23:46.904 084 16688.59 661.66 50356.37 88888.00 2024-03-24 11:23:47.404 084 16688.55 661.59 50356.34 88888.00 2024-03-24 11:23:47.904 084 16688.56 661.56 50356.37 88888.00 2024-03-24 11:23:48.404 084 16688.57 661.56 50356.45 88888.00 2024-03-24 11:23:48.904 084 16688.59 661.51 50356.44 88888.00 2024-03-24 11:23:49.404 084 16688.60 661.51 50356.41 88888.00 2024-03-24 11:23:49.904 084 16688.63 661.49 50356.38 88888.00 2024-03-24 11:23:50.404 084 16688.68 661.42 50356.38 88888.00 2024-03-24 11:23:51.404 084 16688.78 661.21 50356.35 88888.00 2024-03-24 11:23:51.904 084 16688.81 661.09 50356.31 88888.00 2024-03-24 11:23:52.404 084 16688.86 661.03 50356.31 88888.00 2024-03-24 11:23:52.904 084 16688.92 660.91 50356.35 88888.00 2024-03-24 11:23:53.404 084 16688.94 660.86 50356.36 88888.00 2024-03-24 11:23:53.904 084 16688.89 660.74 50356.36 88888.00 2024-03-24 11:23:54.404 084 16688.94 660.63 50356.31 88888.00 2024-03-24 11:23:54.904 084 16689.01 660.52 50356.30 88888.00 2024-03-24 11:23:55.404 084 16689.06 660.39 50356.35 88888.00 2024-03-24 11:23:55.904 084 16689.04 660.29 50356.34 88888.00 2024-03-24 11:23:56.404 084 16689.04 660.21 50356.28 88888.00 2024-03-24 11:23:56.904 084 16689.04 660.07 50356.21 88888.00 2024-03-24 11:23:57.404 084 16689.01 659.93 50356.25 88888.00 2024-03-24 11:23:57.904 084 16689.01 659.86 50356.21 88888.00 2024-03-24 11:23:58.404 084 16688.99 659.75 50356.12 88888.00 2024-03-24 11:23:58.904 084 16688.95 659.61 50356.07 88888.00 2024-03-24 11:23:59.404 084 16688.90 659.49 50356.01 88888.00 2024-03-24 11:23:59.904 084 16688.86 659.44 50355.95 88888.00 2024-03-24 11:24:00.404 084 16688.81 659.34 50355.92 88888.00 2024-03-24 11:24:01.405 084 16688.68 659.22 50355.95 88888.00 2024-03-24 11:24:01.905 084 16688.63 659.11 50356.02 88888.00 2024-03-24 11:24:02.405 084 16688.59 659.00 50356.03 88888.00 2024-03-24 11:24:02.905 084 16688.51 658.95 50355.95 88888.00 2024-03-24 11:24:03.405 084 16688.48 658.81 50355.91 88888.00 2024-03-24 11:24:03.905 084 16688.44 658.69 50355.88 88888.00 2024-03-24 11:24:04.405 084 16688.41 658.63 50355.82 88888.00 2024-03-24 11:24:04.905 084 16688.38 658.62 50355.85 88888.00 2024-03-24 11:24:05.405 084 16688.36 658.59 50355.81 88888.00 2024-03-24 11:24:05.905 084 16688.32 658.47 50355.75 88888.00 2024-03-24 11:24:06.405 084 16688.28 658.39 50355.74 88888.00 2024-03-24 11:24:06.905 084 16688.25 658.35 50355.70 88888.00 2024-03-24 11:24:07.405 084 16688.27 658.34 50355.70 88888.00 2024-03-24 11:24:07.905 084 16688.27 658.29 50355.70 88888.00 2024-03-24 11:24:08.405 084 16688.28 658.32 50355.69 88888.00 2024-03-24 11:24:08.905 084 16688.20 658.35 50355.77 88888.00 2024-03-24 11:24:09.405 084 16688.18 658.39 50355.77 88888.00 2024-03-24 11:24:09.905 084 16688.11 658.50 50355.75 88888.00 2024-03-24 11:24:10.405 084 16688.08 658.53 50355.75 88888.00 2024-03-24 11:24:10.905 084 16688.08 658.52 50355.76 88888.00 2024-03-24 11:24:11.405 084 16688.06 658.53 50355.82 88888.00 2024-03-24 11:24:11.905 084 16688.06 658.56 50355.83 88888.00 2024-03-24 11:24:12.405 084 16688.06 658.61 50355.82 88888.00 2024-03-24 11:24:12.905 084 16688.07 658.61 50355.83 88888.00 2024-03-24 11:24:13.405 084 16688.07 658.71 50355.81 88888.00 2024-03-24 11:24:13.905 084 16688.10 658.77 50355.81 88888.00 2024-03-24 11:24:14.405 084 16688.10 658.93 50355.80 88888.00 2024-03-24 11:24:14.905 084 16688.02 659.04 50355.76 88888.00 2024-03-24 11:24:15.405 084 16687.94 659.06 50355.75 88888.00 2024-03-24 11:24:15.905 084 16687.88 659.16 50355.79 88888.00 2024-03-24 11:24:16.405 084 16687.84 659.30 50355.80 88888.00 2024-03-24 11:24:16.905 084 16687.81 659.35 50355.83 88888.00 2024-03-24 11:24:17.405 084 16687.71 659.43 50355.80 88888.00 2024-03-24 11:24:17.905 084 16687.66 659.54 50355.75 88888.00 2024-03-24 11:24:18.405 084 16687.62 659.61 50355.76 88888.00 2024-03-24 11:24:18.905 084 16687.56 659.70 50355.82 88888.00 2024-03-24 11:24:19.405 084 16687.58 659.76 50355.83 88888.00 2024-03-24 11:24:19.905 084 16687.57 659.84 50355.81 88888.00 2024-03-24 11:24:20.405 084 16687.58 659.92 50355.79 88888.00 2024-03-24 11:24:20.905 084 16687.63 660.02 50355.77 88888.00 2024-03-24 11:24:21.405 084 16687.69 660.09 50355.73 88888.00 2024-03-24 11:24:21.905 084 16687.69 660.11 50355.70 88888.00 2024-03-24 11:24:22.405 084 16687.67 660.17 50355.69 88888.00 2024-03-24 11:24:22.905 084 16687.67 660.21 50355.74 88888.00 2024-03-24 11:24:23.405 084 16687.67 660.22 50355.73 88888.00 2024-03-24 11:24:23.905 084 16687.71 660.22 50355.76 88888.00 2024-03-24 11:24:24.405 084 16687.73 660.22 50355.77 88888.00 2024-03-24 11:24:24.905 084 16687.72 660.18 50355.73 88888.00 2024-03-24 11:24:25.405 084 16687.72 660.20 50355.72 88888.00 2024-03-24 11:24:25.905 084 16687.73 660.21 50355.74 88888.00 2024-03-24 11:24:26.406 084 16687.71 660.20 50355.74 88888.00 2024-03-24 11:24:26.906 084 16687.67 660.25 50355.77 88888.00 2024-03-24 11:24:27.406 084 16687.69 660.28 50355.76 88888.00 2024-03-24 11:24:27.906 084 16687.69 660.37 50355.76 88888.00 2024-03-24 11:24:28.406 084 16687.68 660.42 50355.76 88888.00 2024-03-24 11:24:28.906 084 16687.64 660.45 50355.80 88888.00 2024-03-24 11:24:29.406 084 16687.71 660.44 50355.77 88888.00 2024-03-24 11:24:29.906 084 16687.72 660.45 50355.74 88888.00 2024-03-24 11:24:30.406 084 16687.64 660.45 50355.81 88888.00 2024-03-24 11:24:30.906 084 16687.59 660.53 50355.79 88888.00 2024-03-24 11:24:31.406 084 16687.56 660.61 50355.76 88888.00 2024-03-24 11:24:31.906 084 16687.59 660.62 50355.81 88888.00 2024-03-24 11:24:32.406 084 16687.60 660.64 50355.75 88888.00 2024-03-24 11:24:32.906 084 16687.56 660.67 50355.80 88888.00 2024-03-24 11:24:33.406 084 16687.58 660.67 50355.83 88888.00 2024-03-24 11:24:33.906 084 16687.57 660.64 50355.85 88888.00 2024-03-24 11:24:34.406 084 16687.64 660.61 50355.82 88888.00 2024-03-24 11:24:34.906 084 16687.63 660.62 50355.84 88888.00 2024-03-24 11:24:35.406 084 16687.63 660.63 50355.86 88888.00 2024-03-24 11:24:35.906 084 16687.60 660.60 50355.86 88888.00 2024-03-24 11:24:36.406 084 16687.60 660.56 50355.86 88888.00 2024-03-24 11:24:36.906 084 16687.62 660.47 50355.91 88888.00 2024-03-24 11:24:37.406 084 16687.64 660.43 50355.94 88888.00 2024-03-24 11:24:37.906 084 16687.63 660.36 50355.97 88888.00 2024-03-24 11:24:38.406 084 16687.64 660.30 50355.95 88888.00 2024-03-24 11:24:38.906 084 16687.64 660.30 50355.92 88888.00 2024-03-24 11:24:39.406 084 16687.67 660.27 50355.92 88888.00 2024-03-24 11:24:39.906 084 16687.66 660.27 50355.88 88888.00 2024-03-24 11:24:40.406 084 16687.64 660.25 50355.83 88888.00 2024-03-24 11:24:40.906 084 16687.57 660.21 50355.80 88888.00 2024-03-24 11:24:41.406 084 16687.53 660.16 50355.83 88888.00 2024-03-24 11:24:41.906 084 16687.45 660.08 50355.86 88888.00 2024-03-24 11:24:43.406 084 16687.23 659.93 50355.76 88888.00 2024-03-24 11:24:43.906 084 16687.19 659.85 50355.76 88888.00 2024-03-24 11:24:44.406 084 16687.13 659.82 50355.76 88888.00 2024-03-24 11:24:44.906 084 16687.14 659.80 50355.79 88888.00 2024-03-24 11:24:45.406 084 16687.14 659.70 50355.79 88888.00 2024-03-24 11:24:45.906 084 16687.05 659.63 50355.82 88888.00 2024-03-24 11:24:46.406 084 16686.95 659.58 50355.89 88888.00 2024-03-24 11:24:46.906 084 16686.91 659.54 50355.83 88888.00 2024-03-24 11:24:47.406 084 16686.83 659.49 50355.86 88888.00 2024-03-24 11:24:47.906 084 16686.78 659.39 50355.93 88888.00 2024-03-24 11:24:48.406 084 16686.79 659.29 50355.94 88888.00 2024-03-24 11:24:48.906 084 16686.76 659.24 50355.93 88888.00 2024-03-24 11:24:49.406 084 16686.71 659.20 50355.88 88888.00 2024-03-24 11:24:49.906 084 16686.66 659.15 50355.84 88888.00 2024-03-24 11:24:50.406 084 16686.67 659.19 50355.81 88888.00 2024-03-24 11:24:50.906 084 16686.68 659.14 50355.80 88888.00 2024-03-24 11:24:51.406 084 16686.68 659.09 50355.84 88888.00 2024-03-24 11:24:51.906 084 16686.72 659.07 50355.79 88888.00 2024-03-24 11:24:52.406 084 16686.67 659.03 50355.71 88888.00 2024-03-24 11:24:52.906 084 16686.57 659.00 50355.65 88888.00 2024-03-24 11:24:53.406 084 16686.52 658.99 50355.64 88888.00 2024-03-24 11:24:53.906 084 16686.43 659.00 50355.64 88888.00 2024-03-24 11:24:54.406 084 16686.34 658.91 50355.65 88888.00 2024-03-24 11:24:54.906 084 16686.34 658.86 50355.61 88888.00 2024-03-24 11:24:55.406 084 16686.31 658.83 50355.58 88888.00 2024-03-24 11:24:55.906 084 16686.26 658.78 50355.61 88888.00 2024-03-24 11:24:56.406 084 16686.23 658.77 50355.64 88888.00 2024-03-24 11:24:56.906 084 16686.26 658.72 50355.60 88888.00 2024-03-24 11:24:57.406 084 16686.26 658.60 50355.55 88888.00 2024-03-24 11:24:57.906 084 16686.22 658.57 50355.58 88888.00 2024-03-24 11:24:58.407 084 16686.19 658.63 50355.53 88888.00 2024-03-24 11:24:58.907 084 16686.21 658.60 50355.53 88888.00 2024-03-24 11:24:59.407 084 16686.18 658.55 50355.56 88888.00 2024-03-24 11:24:59.907 084 16686.19 658.60 50355.53 88888.00 2024-03-24 11:25:00.407 084 16686.15 658.57 50355.54 88888.00 2024-03-24 11:25:00.907 084 16686.13 658.55 50355.54 88888.00 2024-03-24 11:25:01.407 084 16686.09 658.53 50355.61 88888.00 2024-03-24 11:25:01.907 084 16686.09 658.54 50355.63 88888.00 2024-03-24 11:25:02.907 084 16686.04 658.44 50355.57 88888.00 2024-03-24 11:25:03.407 084 16686.03 658.48 50355.58 88888.00 2024-03-24 11:25:03.907 084 16686.04 658.46 50355.52 88888.00 2024-03-24 11:25:04.407 084 16686.04 658.46 50355.48 88888.00 2024-03-24 11:25:04.907 084 16686.03 658.46 50355.48 88888.00 2024-03-24 11:25:05.407 084 16686.01 658.43 50355.49 88888.00 2024-03-24 11:25:05.907 084 16685.97 658.39 50355.45 88888.00 2024-03-24 11:25:06.407 084 16685.90 658.45 50355.40 88888.00 2024-03-24 11:25:06.907 084 16685.84 658.51 50355.38 88888.00 2024-03-24 11:25:07.407 084 16685.77 658.51 50355.38 88888.00 2024-03-24 11:25:07.907 084 16685.79 658.45 50355.39 88888.00 2024-03-24 11:25:08.407 084 16685.81 658.46 50355.38 88888.00 2024-03-24 11:25:08.907 084 16685.83 658.42 50355.42 88888.00 2024-03-24 11:25:09.407 084 16685.83 658.41 50355.43 88888.00 2024-03-24 11:25:09.907 084 16685.79 658.34 50355.42 88888.00 2024-03-24 11:25:10.407 084 16685.80 658.33 50355.42 88888.00 2024-03-24 11:25:10.907 084 16685.79 658.24 50355.39 88888.00 2024-03-24 11:25:11.407 084 16685.80 658.18 50355.38 88888.00 2024-03-24 11:25:11.907 084 16685.74 658.19 50355.31 88888.00 2024-03-24 11:25:12.407 084 16685.74 658.08 50355.26 88888.00 2024-03-24 11:25:12.907 084 16685.82 658.01 50355.27 88888.00 2024-03-24 11:25:13.407 084 16685.82 657.95 50355.30 88888.00 2024-03-24 11:25:13.907 084 16685.83 657.87 50355.27 88888.00 2024-03-24 11:25:14.407 084 16685.84 657.83 50355.17 88888.00 2024-03-24 11:25:14.907 084 16685.84 657.71 50355.23 88888.00 2024-03-24 11:25:15.407 084 16685.88 657.61 50355.21 88888.00 2024-03-24 11:25:15.907 084 16685.89 657.50 50355.15 88888.00 2024-03-24 11:25:16.407 084 16685.88 657.43 50355.10 88888.00 2024-03-24 11:25:16.907 084 16685.89 657.35 50355.08 88888.00 2024-03-24 11:25:17.407 084 16685.91 657.25 50355.03 88888.00 2024-03-24 11:25:17.907 084 16685.93 657.22 50355.08 88888.00 2024-03-24 11:25:18.407 084 16685.91 657.17 50355.17 88888.00 2024-03-24 11:25:18.907 084 16685.89 657.11 50355.17 88888.00 2024-03-24 11:25:19.407 084 16685.83 657.04 50355.11 88888.00 2024-03-24 11:25:19.907 084 16685.79 656.99 50355.10 88888.00 2024-03-24 11:25:20.907 084 16685.77 656.98 50354.98 88888.00 2024-03-24 11:25:21.407 084 16685.73 656.90 50355.02 88888.00 2024-03-24 11:25:21.907 084 16685.69 656.86 50355.01 88888.00 2024-03-24 11:25:22.407 084 16685.63 656.85 50354.94 88888.00 2024-03-24 11:25:22.907 084 16685.57 656.86 50354.92 88888.00 2024-03-24 11:25:23.407 084 16685.54 656.84 50354.97 88888.00 2024-03-24 11:25:23.907 084 16685.47 656.87 50355.05 88888.00 2024-03-24 11:25:24.407 084 16685.43 656.87 50355.06 88888.00 2024-03-24 11:25:24.907 084 16685.35 656.90 50355.07 88888.00 2024-03-24 11:25:25.407 084 16685.25 656.89 50355.11 88888.00 2024-03-24 11:25:25.908 084 16685.13 656.89 50355.11 88888.00 2024-03-24 11:25:26.408 084 16685.06 656.89 50355.09 88888.00 2024-03-24 11:25:26.908 084 16684.95 656.88 50355.05 88888.00 2024-03-24 11:25:27.408 084 16684.86 656.90 50355.08 88888.00 2024-03-24 11:25:27.908 084 16684.78 656.90 50355.09 88888.00 2024-03-24 11:25:28.408 084 16684.71 656.91 50355.12 88888.00 2024-03-24 11:25:28.908 084 16684.59 656.91 50355.11 88888.00 2024-03-24 11:25:29.408 084 16684.49 656.94 50355.07 88888.00 2024-03-24 11:25:29.908 084 16684.37 656.99 50355.09 88888.00 2024-03-24 11:25:30.408 084 16684.25 657.03 50355.12 88888.00 2024-03-24 11:25:30.908 084 16684.20 657.07 50355.14 88888.00 2024-03-24 11:25:31.408 084 16684.11 657.08 50355.15 88888.00 2024-03-24 11:25:31.908 084 16684.02 657.13 50355.21 88888.00 2024-03-24 11:25:32.408 084 16683.94 657.19 50355.24 88888.00 2024-03-24 11:25:32.908 084 16683.80 657.23 50355.31 88888.00 2024-03-24 11:25:33.408 084 16683.74 657.26 50355.37 88888.00 2024-03-24 11:25:33.908 084 16683.71 657.31 50355.39 88888.00 2024-03-24 11:25:34.408 084 16683.66 657.39 50355.39 88888.00 2024-03-24 11:25:34.908 084 16683.67 657.48 50355.40 88888.00 2024-03-24 11:25:35.408 084 16683.62 657.58 50355.38 88888.00 2024-03-24 11:25:35.908 084 16683.58 657.63 50355.39 88888.00 2024-03-24 11:25:36.408 084 16683.54 657.72 50355.44 88888.00 2024-03-24 11:25:36.908 084 16683.58 657.90 50355.47 88888.00 2024-03-24 11:25:37.408 084 16683.57 658.06 50355.48 88888.00 2024-03-24 11:25:37.908 084 16683.63 658.22 50355.55 88888.00 2024-03-24 11:25:38.408 084 16683.63 658.36 50355.60 88888.00 2024-03-24 11:25:38.908 084 16683.62 658.42 50355.63 88888.00 2024-03-24 11:25:39.408 084 16683.69 658.53 50355.66 88888.00 2024-03-24 11:25:39.908 084 16683.77 658.59 50355.67 88888.00 2024-03-24 11:25:40.408 084 16683.84 658.67 50355.69 88888.00 2024-03-24 11:25:40.908 084 16683.87 658.91 50355.71 88888.00 2024-03-24 11:25:41.408 084 16683.90 659.00 50355.76 88888.00 2024-03-24 11:25:41.908 084 16683.94 659.08 50355.81 88888.00 2024-03-24 11:25:42.408 084 16683.97 659.16 50355.83 88888.00 2024-03-24 11:25:42.908 084 16684.03 659.24 50355.85 88888.00 2024-03-24 11:25:43.408 084 16684.07 659.28 50355.86 88888.00 2024-03-24 11:25:43.908 084 16684.16 659.35 50355.85 88888.00 2024-03-24 11:25:44.408 084 16684.31 659.41 50355.76 88888.00 2024-03-24 11:25:44.908 084 16684.34 659.48 50355.77 88888.00 2024-03-24 11:25:45.408 084 16684.37 659.55 50355.83 88888.00 2024-03-24 11:25:45.908 084 16684.41 659.58 50355.91 88888.00 2024-03-24 11:25:46.408 084 16684.42 659.67 50355.92 88888.00 2024-03-24 11:25:46.908 084 16684.46 659.70 50355.91 88888.00 2024-03-24 11:25:47.408 084 16684.54 659.73 50355.89 88888.00 2024-03-24 11:25:47.908 084 16684.52 659.85 50355.86 88888.00 2024-03-24 11:25:48.408 084 16684.49 659.98 50355.83 88888.00 2024-03-24 11:25:48.908 084 16684.48 660.03 50355.88 88888.00 2024-03-24 11:25:49.408 084 16684.46 660.17 50355.90 88888.00 2024-03-24 11:25:49.908 084 16684.43 660.25 50355.92 88888.00 2024-03-24 11:25:50.408 084 16684.40 660.34 50355.88 88888.00 2024-03-24 11:25:50.909 084 16684.41 660.45 50355.80 88888.00 2024-03-24 11:25:51.409 084 16684.40 660.55 50355.81 88888.00 2024-03-24 11:25:51.909 084 16684.41 660.55 50355.81 88888.00 2024-03-24 11:25:52.409 084 16684.41 660.62 50355.79 88888.00 2024-03-24 11:25:52.909 084 16684.43 660.65 50355.81 88888.00 2024-03-24 11:25:53.409 084 16684.41 660.72 50355.84 88888.00 2024-03-24 11:25:53.909 084 16684.43 660.77 50355.84 88888.00 2024-03-24 11:25:54.409 084 16684.42 660.86 50355.91 88888.00 2024-03-24 11:25:54.909 084 16684.42 660.90 50355.94 88888.00 2024-03-24 11:25:55.409 084 16684.47 660.97 50355.94 88888.00 2024-03-24 11:25:55.909 084 16684.54 661.06 50355.93 88888.00 2024-03-24 11:25:56.409 084 16684.57 661.09 50355.95 88888.00 2024-03-24 11:25:56.909 084 16684.60 661.11 50355.98 88888.00 2024-03-24 11:25:57.409 084 16684.65 661.15 50355.99 88888.00 2024-03-24 11:25:57.909 084 16684.71 661.25 50356.02 88888.00 2024-03-24 11:25:58.409 084 16684.75 661.32 50356.08 88888.00 2024-03-24 11:25:58.909 084 16684.76 661.39 50356.11 88888.00 2024-03-24 11:25:59.409 084 16684.83 661.43 50356.07 88888.00 2024-03-24 11:25:59.909 084 16684.94 661.43 50356.15 88888.00 2024-03-24 11:26:00.409 084 16685.03 661.42 50356.20 88888.00 2024-03-24 11:26:00.909 084 16685.07 661.46 50356.19 88888.00 2024-03-24 11:26:01.409 084 16685.11 661.41 50356.20 88888.00 2024-03-24 11:26:01.909 084 16685.21 661.39 50356.25 88888.00 2024-03-24 11:26:02.409 084 16685.36 661.40 50356.31 88888.00 2024-03-24 11:26:02.909 084 16685.45 661.38 50356.29 88888.00 2024-03-24 11:26:03.409 084 16685.56 661.37 50356.29 88888.00 2024-03-24 11:26:04.409 084 16685.81 661.22 50356.35 88888.00 2024-03-24 11:26:04.909 084 16685.91 661.20 50356.38 88888.00 2024-03-24 11:26:05.409 084 16686.03 661.16 50356.48 88888.00 2024-03-24 11:26:05.909 084 16686.13 661.13 50356.50 88888.00 2024-03-24 11:26:06.409 084 16686.25 661.09 50356.52 88888.00 2024-03-24 11:26:06.909 084 16686.34 661.08 50356.47 88888.00 2024-03-24 11:26:07.409 084 16686.45 661.07 50356.45 88888.00 2024-03-24 11:26:07.909 084 16686.58 661.11 50356.44 88888.00 2024-03-24 11:26:08.409 084 16686.71 661.11 50356.44 88888.00 2024-03-24 11:26:08.909 084 16686.86 661.06 50356.45 88888.00 2024-03-24 11:26:09.409 084 16686.96 661.06 50356.45 88888.00 2024-03-24 11:26:09.909 084 16687.05 661.06 50356.41 88888.00 2024-03-24 11:26:10.409 084 16687.16 661.06 50356.44 88888.00 2024-03-24 11:26:10.909 084 16687.35 661.09 50356.41 88888.00 2024-03-24 11:26:11.409 084 16687.50 661.06 50356.37 88888.00 2024-03-24 11:26:11.909 084 16687.62 661.04 50356.43 88888.00 2024-03-24 11:26:12.409 084 16687.72 660.95 50356.46 88888.00 2024-03-24 11:26:12.909 084 16687.83 660.88 50356.43 88888.00 2024-03-24 11:26:13.409 084 16687.91 660.82 50356.44 88888.00 2024-03-24 11:26:13.909 084 16688.06 660.74 50356.45 88888.00 2024-03-24 11:26:14.409 084 16688.18 660.67 50356.41 88888.00 2024-03-24 11:26:14.909 084 16688.32 660.61 50356.43 88888.00 2024-03-24 11:26:15.409 084 16688.39 660.53 50356.43 88888.00 2024-03-24 11:26:15.909 084 16688.48 660.47 50356.48 88888.00 2024-03-24 11:26:16.409 084 16688.64 660.35 50356.46 88888.00 2024-03-24 11:26:16.909 084 16688.76 660.20 50356.41 88888.00 2024-03-24 11:26:17.409 084 16688.83 660.10 50356.41 88888.00 2024-03-24 11:26:17.909 084 16688.91 659.95 50356.39 88888.00 2024-03-24 11:26:18.409 084 16689.03 659.81 50356.34 88888.00 2024-03-24 11:26:18.909 084 16689.13 659.72 50356.28 88888.00 2024-03-24 11:26:19.410 084 16689.19 659.63 50356.24 88888.00 2024-03-24 11:26:19.910 084 16689.24 659.44 50356.18 88888.00 2024-03-24 11:26:20.410 084 16689.33 659.33 50356.12 88888.00 2024-03-24 11:26:20.910 084 16689.47 659.21 50356.09 88888.00 2024-03-24 11:26:21.410 084 16689.54 659.11 50356.10 88888.00 2024-03-24 11:26:21.910 084 16689.58 659.03 50356.12 88888.00 2024-03-24 11:26:22.410 084 16689.65 658.89 50356.16 88888.00 2024-03-24 11:26:22.910 084 16689.70 658.80 50356.12 88888.00 2024-03-24 11:26:23.410 084 16689.76 658.65 50356.06 88888.00 2024-03-24 11:26:23.910 084 16689.83 658.47 50356.10 88888.00 2024-03-24 11:26:24.410 084 16689.91 658.39 50356.07 88888.00 2024-03-24 11:26:24.910 084 16689.96 658.29 50356.07 88888.00 2024-03-24 11:26:25.410 084 16689.98 658.22 50356.01 88888.00 2024-03-24 11:26:25.910 084 16690.01 658.09 50355.94 88888.00 2024-03-24 11:26:26.410 084 16690.03 657.99 50355.91 88888.00 2024-03-24 11:26:26.910 084 16690.09 657.89 50355.92 88888.00 2024-03-24 11:26:27.410 084 16690.13 657.77 50355.97 88888.00 2024-03-24 11:26:27.910 084 16690.18 657.65 50355.98 88888.00 2024-03-24 11:26:28.410 084 16690.24 657.51 50355.88 88888.00 2024-03-24 11:26:28.910 084 16690.28 657.47 50355.85 88888.00 2024-03-24 11:26:29.410 084 16690.33 657.45 50355.83 88888.00 2024-03-24 11:26:29.910 084 16690.35 657.35 50355.77 88888.00 2024-03-24 11:26:30.410 084 16690.37 657.24 50355.79 88888.00 2024-03-24 11:26:30.910 084 16690.41 657.13 50355.81 88888.00 2024-03-24 11:26:31.410 084 16690.40 657.05 50355.84 88888.00 2024-03-24 11:26:31.910 084 16690.42 656.99 50355.86 88888.00 2024-03-24 11:26:32.410 084 16690.45 656.95 50355.85 88888.00 2024-03-24 11:26:32.910 084 16690.48 656.81 50355.82 88888.00 2024-03-24 11:26:33.410 084 16690.51 656.71 50355.81 88888.00 2024-03-24 11:26:33.910 084 16690.53 656.64 50355.74 88888.00 2024-03-24 11:26:34.410 084 16690.47 656.63 50355.67 88888.00 2024-03-24 11:26:34.910 084 16690.42 656.54 50355.65 88888.00 2024-03-24 11:26:35.410 084 16690.40 656.46 50355.70 88888.00 2024-03-24 11:26:35.910 084 16690.39 656.39 50355.71 88888.00 2024-03-24 11:26:36.410 084 16690.39 656.34 50355.70 88888.00 2024-03-24 11:26:36.910 084 16690.41 656.33 50355.74 88888.00 2024-03-24 11:26:37.410 084 16690.39 656.33 50355.70 88888.00 2024-03-24 11:26:37.910 084 16690.39 656.26 50355.73 88888.00 2024-03-24 11:26:38.410 084 16690.42 656.19 50355.69 88888.00 2024-03-24 11:26:38.910 084 16690.48 656.15 50355.71 88888.00 2024-03-24 11:26:39.410 084 16690.54 656.11 50355.71 88888.00 2024-03-24 11:26:39.910 084 16690.61 656.08 50355.72 88888.00 2024-03-24 11:26:40.410 084 16690.65 656.00 50355.70 88888.00 2024-03-24 11:26:40.910 084 16690.67 655.95 50355.66 88888.00 2024-03-24 11:26:41.410 084 16690.68 655.99 50355.66 88888.00 2024-03-24 11:26:41.910 084 16690.72 655.94 50355.66 88888.00 2024-03-24 11:26:42.410 084 16690.74 655.91 50355.66 88888.00 2024-03-24 11:26:42.910 084 16690.82 655.90 50355.70 88888.00 2024-03-24 11:26:43.410 084 16690.84 655.82 50355.74 88888.00 2024-03-24 11:26:43.910 084 16690.84 655.82 50355.73 88888.00 2024-03-24 11:26:44.410 084 16690.83 655.82 50355.73 88888.00 2024-03-24 11:26:44.910 084 16690.82 655.78 50355.75 88888.00 2024-03-24 11:26:45.410 084 16690.85 655.74 50355.69 88888.00 2024-03-24 11:26:45.910 084 16690.92 655.78 50355.71 88888.00 2024-03-24 11:26:46.410 084 16690.92 655.76 50355.75 88888.00 2024-03-24 11:26:46.910 084 16690.91 655.74 50355.74 88888.00 2024-03-24 11:26:47.410 084 16690.93 655.76 50355.74 88888.00 2024-03-24 11:26:47.910 084 16690.99 655.74 50355.82 88888.00 2024-03-24 11:26:48.410 084 16690.99 655.75 50355.81 88888.00 2024-03-24 11:26:48.910 084 16690.99 655.76 50355.73 88888.00 2024-03-24 11:26:49.411 084 16691.01 655.81 50355.76 88888.00 2024-03-24 11:26:49.911 084 16691.02 655.91 50355.79 88888.00 2024-03-24 11:26:50.411 084 16691.06 655.89 50355.76 88888.00 2024-03-24 11:26:50.911 084 16691.10 655.87 50355.76 88888.00 2024-03-24 11:26:51.411 084 16691.10 655.85 50355.75 88888.00 2024-03-24 11:26:51.911 084 16691.11 655.86 50355.71 88888.00 2024-03-24 11:26:52.411 084 16691.10 655.82 50355.74 88888.00 2024-03-24 11:26:52.911 084 16691.15 655.81 50355.76 88888.00 2024-03-24 11:26:53.411 084 16691.24 655.76 50355.76 88888.00 2024-03-24 11:26:53.911 084 16691.20 655.82 50355.76 88888.00 2024-03-24 11:26:54.411 084 16691.25 655.86 50355.77 88888.00 2024-03-24 11:26:54.911 084 16691.30 655.86 50355.80 88888.00 2024-03-24 11:26:55.411 084 16691.34 655.92 50355.83 88888.00 2024-03-24 11:26:55.911 084 16691.37 655.94 50355.84 88888.00 2024-03-24 11:26:56.411 084 16691.43 655.93 50355.82 88888.00 2024-03-24 11:26:56.911 084 16691.47 655.94 50355.81 88888.00 2024-03-24 11:26:57.411 084 16691.53 655.91 50355.80 88888.00 2024-03-24 11:26:57.911 084 16691.56 655.92 50355.75 88888.00 2024-03-24 11:26:58.411 084 16691.61 655.97 50355.76 88888.00 2024-03-24 11:26:58.911 084 16691.65 655.93 50355.83 88888.00 2024-03-24 11:26:59.411 084 16691.74 655.95 50355.85 88888.00 2024-03-24 11:26:59.911 084 16691.78 655.95 50355.86 88888.00 2024-03-24 11:27:00.411 084 16691.82 656.01 50355.89 88888.00 2024-03-24 11:27:00.911 084 16691.92 656.03 50355.94 88888.00 2024-03-24 11:27:01.411 084 16691.94 656.06 50355.98 88888.00 2024-03-24 11:27:01.911 084 16691.96 656.07 50356.00 88888.00 2024-03-24 11:27:02.411 084 16692.02 656.08 50355.99 88888.00 2024-03-24 11:27:02.911 084 16692.03 656.08 50355.98 88888.00 2024-03-24 11:27:03.411 084 16692.05 656.03 50355.98 88888.00 2024-03-24 11:27:03.911 084 16692.11 656.01 50355.92 88888.00 2024-03-24 11:27:04.411 084 16692.17 656.12 50355.86 88888.00 2024-03-24 11:27:04.911 084 16692.20 656.09 50355.91 88888.00 2024-03-24 11:27:05.411 084 16692.21 656.06 50355.94 88888.00 2024-03-24 11:27:05.911 084 16692.25 656.04 50355.93 88888.00 2024-03-24 11:27:06.411 084 16692.35 656.10 50355.92 88888.00 2024-03-24 11:27:06.911 084 16692.44 656.08 50355.97 88888.00 2024-03-24 11:27:07.411 084 16692.43 656.04 50355.92 88888.00 2024-03-24 11:27:07.911 084 16692.47 656.11 50355.91 88888.00 2024-03-24 11:27:08.411 084 16692.44 656.18 50355.95 88888.00 2024-03-24 11:27:08.911 084 16692.47 656.26 50355.92 88888.00 2024-03-24 11:27:09.411 084 16692.48 656.25 50355.93 88888.00 2024-03-24 11:27:09.911 084 16692.44 656.28 50355.97 88888.00 2024-03-24 11:27:10.411 084 16692.40 656.36 50355.99 88888.00 2024-03-24 11:27:10.911 084 16692.40 656.39 50356.02 88888.00 2024-03-24 11:27:11.411 084 16692.40 656.42 50356.00 88888.00 2024-03-24 11:27:11.911 084 16692.41 656.43 50355.95 88888.00 2024-03-24 11:27:12.411 084 16692.40 656.44 50355.97 88888.00 2024-03-24 11:27:12.911 084 16692.41 656.52 50355.94 88888.00 2024-03-24 11:27:13.411 084 16692.34 656.61 50355.89 88888.00 2024-03-24 11:27:13.911 084 16692.31 656.61 50355.90 88888.00 2024-03-24 11:27:14.412 084 16692.34 656.59 50355.99 88888.00 2024-03-24 11:27:14.912 084 16692.33 656.61 50356.03 88888.00 2024-03-24 11:27:15.912 084 16692.34 656.73 50356.06 88888.00 2024-03-24 11:27:16.412 084 16692.41 656.80 50356.11 88888.00 2024-03-24 11:27:16.912 084 16692.44 656.80 50356.18 88888.00 2024-03-24 11:27:17.412 084 16692.39 656.84 50356.10 88888.00 2024-03-24 11:27:17.912 084 16692.36 656.86 50356.06 88888.00 2024-03-24 11:27:18.412 084 16692.36 656.89 50356.09 88888.00 2024-03-24 11:27:18.912 084 16692.34 656.89 50356.17 88888.00 2024-03-24 11:27:19.412 084 16692.35 656.91 50356.13 88888.00 2024-03-24 11:27:19.912 084 16692.36 656.98 50356.15 88888.00 2024-03-24 11:27:20.412 084 16692.38 656.94 50356.11 88888.00 2024-03-24 11:27:20.912 084 16692.39 656.95 50356.19 88888.00 2024-03-24 11:27:21.412 084 16692.42 656.97 50356.22 88888.00 2024-03-24 11:27:21.912 084 16692.43 656.95 50356.19 88888.00 2024-03-24 11:27:22.412 084 16692.45 656.93 50356.18 88888.00 2024-03-24 11:27:22.912 084 16692.47 656.98 50356.24 88888.00 2024-03-24 11:27:23.412 084 16692.50 657.07 50356.28 88888.00 2024-03-24 11:27:23.912 084 16692.55 657.08 50356.31 88888.00 2024-03-24 11:27:24.412 084 16692.55 657.04 50356.28 88888.00 2024-03-24 11:27:24.912 084 16692.53 657.08 50356.37 88888.00 2024-03-24 11:27:25.412 084 16692.57 657.11 50356.40 88888.00 2024-03-24 11:27:25.912 084 16692.56 657.12 50356.39 88888.00 2024-03-24 11:27:26.412 084 16692.60 657.15 50356.39 88888.00 2024-03-24 11:27:26.912 084 16692.67 657.15 50356.41 88888.00 2024-03-24 11:27:27.412 084 16692.71 657.19 50356.40 88888.00 2024-03-24 11:27:27.912 084 16692.78 657.23 50356.41 88888.00 2024-03-24 11:27:28.412 084 16692.83 657.23 50356.43 88888.00 2024-03-24 11:27:28.912 084 16692.89 657.17 50356.46 88888.00 2024-03-24 11:27:29.412 084 16692.97 657.20 50356.43 88888.00 2024-03-24 11:27:29.912 084 16692.96 657.13 50356.48 88888.00 2024-03-24 11:27:30.412 084 16692.97 657.15 50356.46 88888.00 2024-03-24 11:27:30.912 084 16693.01 657.17 50356.48 88888.00 2024-03-24 11:27:31.412 084 16693.04 657.16 50356.49 88888.00 2024-03-24 11:27:31.912 084 16693.11 657.12 50356.48 88888.00 2024-03-24 11:27:32.412 084 16693.13 657.15 50356.54 88888.00 2024-03-24 11:27:32.912 084 16693.12 657.13 50356.55 88888.00 2024-03-24 11:27:33.412 084 16693.13 657.14 50356.56 88888.00 2024-03-24 11:27:33.912 084 16693.14 657.11 50356.57 88888.00 2024-03-24 11:27:34.412 084 16693.17 657.08 50356.53 88888.00 2024-03-24 11:27:34.912 084 16693.19 657.07 50356.56 88888.00 2024-03-24 11:27:35.412 084 16693.20 657.08 50356.49 88888.00 2024-03-24 11:27:35.912 084 16693.21 657.11 50356.48 88888.00 2024-03-24 11:27:36.412 084 16693.20 657.13 50356.46 88888.00 2024-03-24 11:27:36.912 084 16693.17 657.09 50356.46 88888.00 2024-03-24 11:27:37.412 084 16693.14 657.11 50356.47 88888.00 2024-03-24 11:27:37.912 084 16693.14 657.07 50356.49 88888.00 2024-03-24 11:27:38.412 084 16693.12 657.09 50356.53 88888.00 2024-03-24 11:27:38.912 084 16693.11 657.07 50356.52 88888.00 2024-03-24 11:27:39.412 084 16693.14 657.05 50356.52 88888.00 2024-03-24 11:27:39.912 084 16693.14 657.13 50356.49 88888.00 2024-03-24 11:27:40.412 084 16693.14 657.15 50356.46 88888.00 2024-03-24 11:27:40.912 084 16693.17 657.13 50356.53 88888.00 2024-03-24 11:27:41.412 084 16693.17 657.12 50356.55 88888.00 2024-03-24 11:27:41.912 084 16693.19 657.12 50356.50 88888.00 2024-03-24 11:27:42.412 084 16693.23 657.20 50356.46 88888.00 2024-03-24 11:27:42.912 084 16693.24 657.19 50356.46 88888.00 2024-03-24 11:27:43.412 084 16693.20 657.20 50356.50 88888.00 2024-03-24 11:27:43.912 084 16693.19 657.19 50356.53 88888.00 2024-03-24 11:27:44.412 084 16693.15 657.22 50356.53 88888.00 2024-03-24 11:27:44.912 084 16693.18 657.23 50356.59 88888.00 2024-03-24 11:27:45.412 084 16693.17 657.22 50356.59 88888.00 2024-03-24 11:27:45.913 084 16693.13 657.21 50356.58 88888.00 2024-03-24 11:27:46.413 084 16693.11 657.21 50356.61 88888.00 2024-03-24 11:27:46.913 084 16693.08 657.22 50356.56 88888.00 2024-03-24 11:27:47.413 084 16693.10 657.26 50356.55 88888.00 2024-03-24 11:27:47.913 084 16693.09 657.25 50356.55 88888.00 2024-03-24 11:27:48.413 084 16693.06 657.16 50356.58 88888.00 2024-03-24 11:27:48.913 084 16693.04 657.09 50356.56 88888.00 2024-03-24 11:27:49.413 084 16692.97 657.14 50356.54 88888.00 2024-03-24 11:27:49.913 084 16693.02 657.14 50356.53 88888.00 2024-03-24 11:27:50.413 084 16693.05 657.12 50356.47 88888.00 2024-03-24 11:27:50.913 084 16693.03 657.12 50356.48 88888.00 2024-03-24 11:27:51.413 084 16693.05 657.12 50356.50 88888.00 2024-03-24 11:27:51.913 084 16693.11 657.13 50356.44 88888.00 2024-03-24 11:27:52.413 084 16693.04 657.09 50356.43 88888.00 2024-03-24 11:27:52.913 084 16693.00 657.02 50356.46 88888.00 2024-03-24 11:27:53.413 084 16693.01 657.07 50356.47 88888.00 2024-03-24 11:27:53.913 084 16693.02 657.06 50356.48 88888.00 2024-03-24 11:27:54.413 084 16693.02 657.02 50356.52 88888.00 2024-03-24 11:27:54.913 084 16693.02 656.97 50356.49 88888.00 2024-03-24 11:27:55.413 084 16693.02 656.91 50356.49 88888.00 2024-03-24 11:27:55.913 084 16693.02 656.90 50356.47 88888.00 2024-03-24 11:27:56.413 084 16693.09 656.89 50356.43 88888.00 2024-03-24 11:27:56.913 084 16693.14 656.85 50356.47 88888.00 2024-03-24 11:27:57.413 084 16693.09 656.81 50356.46 88888.00 2024-03-24 11:27:57.913 084 16693.02 656.77 50356.48 88888.00 2024-03-24 11:27:58.413 084 16693.05 656.78 50356.48 88888.00 2024-03-24 11:27:58.913 084 16693.04 656.71 50356.45 88888.00 2024-03-24 11:27:59.413 084 16693.00 656.64 50356.47 88888.00 2024-03-24 11:27:59.913 084 16692.97 656.62 50356.45 88888.00 2024-03-24 11:28:00.413 084 16692.99 656.64 50356.47 88888.00 2024-03-24 11:28:00.913 084 16693.01 656.64 50356.52 88888.00 2024-03-24 11:28:01.413 084 16693.01 656.60 50356.47 88888.00 2024-03-24 11:28:01.913 084 16692.97 656.59 50356.46 88888.00 2024-03-24 11:28:02.413 084 16692.95 656.53 50356.45 88888.00 2024-03-24 11:28:02.913 084 16692.95 656.52 50356.45 88888.00 2024-03-24 11:28:03.413 084 16692.95 656.53 50356.50 88888.00 2024-03-24 11:28:03.913 084 16692.94 656.53 50356.50 88888.00 2024-03-24 11:28:04.413 084 16692.89 656.52 50356.52 88888.00 2024-03-24 11:28:04.913 084 16692.84 656.50 50356.46 88888.00 2024-03-24 11:28:05.413 084 16692.82 656.50 50356.45 88888.00 2024-03-24 11:28:05.913 084 16692.77 656.44 50356.46 88888.00 2024-03-24 11:28:06.413 084 16692.78 656.38 50356.46 88888.00 2024-03-24 11:28:06.913 084 16692.76 656.44 50356.46 88888.00 2024-03-24 11:28:07.413 084 16692.69 656.52 50356.45 88888.00 2024-03-24 11:28:07.913 084 16692.68 656.54 50356.41 88888.00 2024-03-24 11:28:08.413 084 16692.70 656.53 50356.41 88888.00 2024-03-24 11:28:08.913 084 16692.69 656.51 50356.38 88888.00 2024-03-24 11:28:09.413 084 16692.70 656.51 50356.45 88888.00 2024-03-24 11:28:09.913 084 16692.66 656.54 50356.45 88888.00 2024-03-24 11:28:10.413 084 16692.67 656.59 50356.47 88888.00 2024-03-24 11:28:10.913 084 16692.64 656.60 50356.54 88888.00 2024-03-24 11:28:11.404 084 16692.58 656.60 50356.61 88888.00 2024-03-24 11:28:11.904 084 16692.53 656.61 50356.59 88888.00 2024-03-24 11:28:12.404 084 16692.53 656.62 50356.56 88888.00 2024-03-24 11:28:12.904 084 16692.58 656.67 50356.55 88888.00 2024-03-24 11:28:13.404 084 16692.59 656.65 50356.49 88888.00 2024-03-24 11:28:13.904 084 16692.53 656.63 50356.47 88888.00 2024-03-24 11:28:14.404 084 16692.47 656.64 50356.46 88888.00 2024-03-24 11:28:14.904 084 16692.43 656.70 50356.46 88888.00 2024-03-24 11:28:15.404 084 16692.44 656.76 50356.43 88888.00 2024-03-24 11:28:15.904 084 16692.47 656.79 50356.46 88888.00 2024-03-24 11:28:16.404 084 16692.48 656.82 50356.50 88888.00 2024-03-24 11:28:16.904 084 16692.51 656.87 50356.47 88888.00 2024-03-24 11:28:17.404 084 16692.53 656.86 50356.52 88888.00 2024-03-24 11:28:17.904 084 16692.55 656.85 50356.57 88888.00 2024-03-24 11:28:18.404 084 16692.53 656.82 50356.54 88888.00 2024-03-24 11:28:18.904 084 16692.53 656.86 50356.53 88888.00 2024-03-24 11:28:19.404 084 16692.53 656.89 50356.58 88888.00 2024-03-24 11:28:19.904 084 16692.50 656.90 50356.57 88888.00 2024-03-24 11:28:20.404 084 16692.44 656.94 50356.54 88888.00 2024-03-24 11:28:20.904 084 16692.47 656.96 50356.54 88888.00 2024-03-24 11:28:21.404 084 16692.44 656.93 50356.55 88888.00 2024-03-24 11:28:21.904 084 16692.47 657.00 50356.58 88888.00 2024-03-24 11:28:22.404 084 16692.44 657.00 50356.54 88888.00 2024-03-24 11:28:22.904 084 16692.48 657.03 50356.57 88888.00 2024-03-24 11:28:23.404 084 16692.45 657.05 50356.59 88888.00 2024-03-24 11:28:23.904 084 16692.43 657.06 50356.62 88888.00 2024-03-24 11:28:24.404 084 16692.38 657.08 50356.61 88888.00 2024-03-24 11:28:24.904 084 16692.33 657.11 50356.58 88888.00 2024-03-24 11:28:25.404 084 16692.31 657.12 50356.54 88888.00 2024-03-24 11:28:25.904 084 16692.25 657.21 50356.55 88888.00 2024-03-24 11:28:26.404 084 16692.24 657.26 50356.57 88888.00 2024-03-24 11:28:26.904 084 16692.23 657.30 50356.54 88888.00 2024-03-24 11:28:27.404 084 16692.17 657.34 50356.53 88888.00 2024-03-24 11:28:27.904 084 16692.13 657.41 50356.58 88888.00 2024-03-24 11:28:28.404 084 16692.11 657.46 50356.58 88888.00 2024-03-24 11:28:28.904 084 16692.03 657.47 50356.62 88888.00 2024-03-24 11:28:29.404 084 16691.95 657.57 50356.59 88888.00 2024-03-24 11:28:29.904 084 16691.94 657.65 50356.53 88888.00 2024-03-24 11:28:30.404 084 16691.81 657.67 50356.52 88888.00 2024-03-24 11:28:30.904 084 16691.74 657.71 50356.52 88888.00 2024-03-24 11:28:31.404 084 16691.73 657.66 50356.49 88888.00 2024-03-24 11:28:31.904 084 16691.64 657.77 50356.56 88888.00 2024-03-24 11:28:32.404 084 16691.52 657.83 50356.59 88888.00 2024-03-24 11:28:32.904 084 16691.47 657.90 50356.57 88888.00 2024-03-24 11:28:33.404 084 16691.42 657.93 50356.59 88888.00 2024-03-24 11:28:33.904 084 16691.37 657.96 50356.61 88888.00 2024-03-24 11:28:34.404 084 16691.33 658.01 50356.59 88888.00 2024-03-24 11:28:34.904 084 16691.28 658.10 50356.56 88888.00 2024-03-24 11:28:35.404 084 16691.25 658.18 50356.52 88888.00 2024-03-24 11:28:35.904 084 16691.14 658.19 50356.50 88888.00 2024-03-24 11:28:36.404 084 16691.07 658.22 50356.53 88888.00 2024-03-24 11:28:36.904 084 16691.03 658.26 50356.57 88888.00 2024-03-24 11:28:37.404 084 16691.01 658.30 50356.55 88888.00 2024-03-24 11:28:37.904 084 16690.91 658.29 50356.49 88888.00 2024-03-24 11:28:38.404 084 16690.84 658.29 50356.54 88888.00 2024-03-24 11:28:38.904 084 16690.79 658.33 50356.58 88888.00 2024-03-24 11:28:39.404 084 16690.72 658.34 50356.65 88888.00 2024-03-24 11:28:39.904 084 16690.66 658.39 50356.57 88888.00 2024-03-24 11:28:40.404 084 16690.55 658.43 50356.47 88888.00 2024-03-24 11:28:40.904 084 16690.53 658.47 50356.46 88888.00 2024-03-24 11:28:41.405 084 16690.51 658.53 50356.52 88888.00 2024-03-24 11:28:41.905 084 16690.48 658.62 50356.53 88888.00 2024-03-24 11:28:42.405 084 16690.40 658.68 50356.53 88888.00 2024-03-24 11:28:42.905 084 16690.28 658.71 50356.45 88888.00 2024-03-24 11:28:43.405 084 16690.24 658.71 50356.45 88888.00 2024-03-24 11:28:43.905 084 16690.24 658.74 50356.45 88888.00 2024-03-24 11:28:44.405 084 16690.22 658.78 50356.50 88888.00 2024-03-24 11:28:44.905 084 16690.21 658.79 50356.53 88888.00 2024-03-24 11:28:45.405 084 16690.12 658.79 50356.55 88888.00 2024-03-24 11:28:45.905 084 16690.04 658.81 50356.56 88888.00 2024-03-24 11:28:46.405 084 16690.00 658.79 50356.57 88888.00 2024-03-24 11:28:47.405 084 16689.93 658.80 50356.53 88888.00 2024-03-24 11:28:47.905 084 16689.91 658.81 50356.54 88888.00 2024-03-24 11:28:48.405 084 16689.86 658.86 50356.55 88888.00 2024-03-24 11:28:48.905 084 16689.78 658.80 50356.54 88888.00 2024-03-24 11:28:49.405 084 16689.75 658.80 50356.52 88888.00 2024-03-24 11:28:49.905 084 16689.73 658.90 50356.53 88888.00 2024-03-24 11:28:50.405 084 16689.66 658.88 50356.45 88888.00 2024-03-24 11:28:50.905 084 16689.61 658.86 50356.48 88888.00 2024-03-24 11:28:51.405 084 16689.53 658.90 50356.52 88888.00 2024-03-24 11:28:51.905 084 16689.40 658.90 50356.47 88888.00 2024-03-24 11:28:52.405 084 16689.30 658.83 50356.48 88888.00 2024-03-24 11:28:52.905 084 16689.18 658.88 50356.54 88888.00 2024-03-24 11:28:53.405 084 16689.15 658.89 50356.57 88888.00 2024-03-24 11:28:53.905 084 16689.12 658.87 50356.54 88888.00 2024-03-24 11:28:54.405 084 16689.04 658.87 50356.52 88888.00 2024-03-24 11:28:54.905 084 16688.97 658.89 50356.56 88888.00 2024-03-24 11:28:55.405 084 16688.94 658.91 50356.50 88888.00 2024-03-24 11:28:55.905 084 16688.89 658.91 50356.47 88888.00 2024-03-24 11:28:56.405 084 16688.81 658.93 50356.53 88888.00 2024-03-24 11:28:56.905 084 16688.73 658.96 50356.52 88888.00 2024-03-24 11:28:57.405 084 16688.66 658.93 50356.47 88888.00 2024-03-24 11:28:57.905 084 16688.55 658.94 50356.44 88888.00 2024-03-24 11:28:58.405 084 16688.47 658.95 50356.43 88888.00 2024-03-24 11:28:58.905 084 16688.46 659.00 50356.43 88888.00 2024-03-24 11:28:59.405 084 16688.38 659.11 50356.39 88888.00 2024-03-24 11:28:59.905 084 16688.32 659.13 50356.37 88888.00 2024-03-24 11:29:00.405 084 16688.27 659.09 50356.38 88888.00 2024-03-24 11:29:00.905 084 16688.17 659.07 50356.40 88888.00 2024-03-24 11:29:01.405 084 16688.12 659.08 50356.38 88888.00 2024-03-24 11:29:01.905 084 16688.08 659.08 50356.44 88888.00 2024-03-24 11:29:02.405 084 16687.99 659.12 50356.43 88888.00 2024-03-24 11:29:02.905 084 16687.91 659.07 50356.43 88888.00 2024-03-24 11:29:03.405 084 16687.84 659.09 50356.47 88888.00 2024-03-24 11:29:03.905 084 16687.81 659.07 50356.46 88888.00 2024-03-24 11:29:04.405 084 16687.73 659.03 50356.41 88888.00 2024-03-24 11:29:04.905 084 16687.64 659.00 50356.37 88888.00 2024-03-24 11:29:05.405 084 16687.56 658.96 50356.31 88888.00 2024-03-24 11:29:05.905 084 16687.51 658.95 50356.34 88888.00 2024-03-24 11:29:06.405 084 16687.41 658.91 50356.35 88888.00 2024-03-24 11:29:06.905 084 16687.33 658.94 50356.32 88888.00 2024-03-24 11:29:07.406 084 16687.30 658.88 50356.30 88888.00 2024-03-24 11:29:07.906 084 16687.23 658.83 50356.29 88888.00 2024-03-24 11:29:08.406 084 16687.20 658.78 50356.31 88888.00 2024-03-24 11:29:08.906 084 16687.14 658.77 50356.32 88888.00 2024-03-24 11:29:09.406 084 16687.05 658.71 50356.29 88888.00 2024-03-24 11:29:09.906 084 16686.95 658.62 50356.31 88888.00 2024-03-24 11:29:10.406 084 16686.87 658.61 50356.36 88888.00 2024-03-24 11:29:10.906 084 16686.81 658.62 50356.36 88888.00 2024-03-24 11:29:11.406 084 16686.77 658.61 50356.30 88888.00 2024-03-24 11:29:11.906 084 16686.69 658.57 50356.24 88888.00 2024-03-24 11:29:12.406 084 16686.59 658.56 50356.27 88888.00 2024-03-24 11:29:12.906 084 16686.53 658.57 50356.27 88888.00 2024-03-24 11:29:13.406 084 16686.49 658.57 50356.21 88888.00 2024-03-24 11:29:13.906 084 16686.43 658.59 50356.24 88888.00 2024-03-24 11:29:14.406 084 16686.36 658.61 50356.28 88888.00 2024-03-24 11:29:14.906 084 16686.33 658.59 50356.27 88888.00 2024-03-24 11:29:15.406 084 16686.24 658.63 50356.26 88888.00 2024-03-24 11:29:15.906 084 16686.19 658.68 50356.26 88888.00 2024-03-24 11:29:16.406 084 16686.13 658.70 50356.27 88888.00 2024-03-24 11:29:16.906 084 16686.03 658.69 50356.29 88888.00 2024-03-24 11:29:17.406 084 16685.96 658.69 50356.28 88888.00 2024-03-24 11:29:17.906 084 16685.89 658.68 50356.29 88888.00 2024-03-24 11:29:18.406 084 16685.88 658.70 50356.32 88888.00 2024-03-24 11:29:18.906 084 16685.79 658.69 50356.29 88888.00 2024-03-24 11:29:19.406 084 16685.68 658.76 50356.30 88888.00 2024-03-24 11:29:19.906 084 16685.55 658.72 50356.28 88888.00 2024-03-24 11:29:20.406 084 16685.52 658.67 50356.27 88888.00 2024-03-24 11:29:20.906 084 16685.40 658.68 50356.28 88888.00 2024-03-24 11:29:21.406 084 16685.33 658.67 50356.24 88888.00 2024-03-24 11:29:21.906 084 16685.25 658.69 50356.19 88888.00 2024-03-24 11:29:22.406 084 16685.12 658.74 50356.22 88888.00 2024-03-24 11:29:22.906 084 16685.04 658.77 50356.26 88888.00 2024-03-24 11:29:23.406 084 16684.99 658.81 50356.26 88888.00 2024-03-24 11:29:23.906 084 16684.90 658.82 50356.26 88888.00 2024-03-24 11:29:24.406 084 16684.80 658.78 50356.21 88888.00 2024-03-24 11:29:24.906 084 16684.68 658.78 50356.20 88888.00 2024-03-24 11:29:25.406 084 16684.62 658.77 50356.18 88888.00 2024-03-24 11:29:25.906 084 16684.52 658.81 50356.21 88888.00 2024-03-24 11:29:26.406 084 16684.45 658.78 50356.25 88888.00 2024-03-24 11:29:26.906 084 16684.33 658.79 50356.25 88888.00 2024-03-24 11:29:27.406 084 16684.24 658.86 50356.21 88888.00 2024-03-24 11:29:27.906 084 16684.14 658.80 50356.17 88888.00 2024-03-24 11:29:28.406 084 16684.07 658.82 50356.12 88888.00 2024-03-24 11:29:28.906 084 16684.02 658.88 50356.09 88888.00 2024-03-24 11:29:29.406 084 16683.90 658.88 50356.10 88888.00 2024-03-24 11:29:29.906 084 16683.81 658.88 50356.10 88888.00 2024-03-24 11:29:30.406 084 16683.71 658.89 50356.13 88888.00 2024-03-24 11:29:30.906 084 16683.61 658.87 50356.19 88888.00 2024-03-24 11:29:31.406 084 16683.53 658.89 50356.18 88888.00 2024-03-24 11:29:31.906 084 16683.45 658.93 50356.20 88888.00 2024-03-24 11:29:32.406 084 16683.39 658.96 50356.18 88888.00 2024-03-24 11:29:32.906 084 16683.31 658.98 50356.17 88888.00 2024-03-24 11:29:33.406 084 16683.18 659.02 50356.20 88888.00 2024-03-24 11:29:33.906 084 16683.06 659.04 50356.17 88888.00 2024-03-24 11:29:34.406 084 16682.95 659.04 50356.10 88888.00 2024-03-24 11:29:34.906 084 16682.86 659.08 50356.12 88888.00 2024-03-24 11:29:35.406 084 16682.78 659.15 50356.10 88888.00 2024-03-24 11:29:35.906 084 16682.69 659.17 50356.10 88888.00 2024-03-24 11:29:36.406 084 16682.65 659.22 50356.15 88888.00 2024-03-24 11:29:36.906 084 16682.63 659.23 50356.17 88888.00 2024-03-24 11:29:37.407 084 16682.57 659.26 50356.16 88888.00 2024-03-24 11:29:37.907 084 16682.49 659.30 50356.17 88888.00 2024-03-24 11:29:38.407 084 16682.44 659.34 50356.16 88888.00 2024-03-24 11:29:38.907 084 16682.36 659.38 50356.16 88888.00 2024-03-24 11:29:39.407 084 16682.29 659.41 50356.24 88888.00 2024-03-24 11:29:39.907 084 16682.25 659.35 50356.28 88888.00 2024-03-24 11:29:40.407 084 16682.25 659.31 50356.28 88888.00 2024-03-24 11:29:40.907 084 16682.25 659.37 50356.22 88888.00 2024-03-24 11:29:41.407 084 16682.18 659.46 50356.22 88888.00 2024-03-24 11:29:41.907 084 16682.07 659.43 50356.29 88888.00 2024-03-24 11:29:42.407 084 16682.03 659.39 50356.31 88888.00 2024-03-24 11:29:42.907 084 16681.99 659.42 50356.31 88888.00 2024-03-24 11:29:43.407 084 16681.98 659.52 50356.24 88888.00 2024-03-24 11:29:43.907 084 16681.90 659.49 50356.22 88888.00 2024-03-24 11:29:44.407 084 16681.81 659.48 50356.27 88888.00 2024-03-24 11:29:44.907 084 16681.76 659.50 50356.31 88888.00 2024-03-24 11:29:45.407 084 16681.72 659.50 50356.36 88888.00 2024-03-24 11:29:45.907 084 16681.64 659.56 50356.37 88888.00 2024-03-24 11:29:46.407 084 16681.57 659.59 50356.31 88888.00 2024-03-24 11:29:46.907 084 16681.55 659.55 50356.30 88888.00 2024-03-24 11:29:47.407 084 16681.55 659.55 50356.36 88888.00 2024-03-24 11:29:47.907 084 16681.50 659.55 50356.40 88888.00 2024-03-24 11:29:48.907 084 16681.31 659.52 50356.45 88888.00 2024-03-24 11:29:49.407 084 16681.28 659.51 50356.45 88888.00 2024-03-24 11:29:49.907 084 16681.20 659.58 50356.38 88888.00 2024-03-24 11:29:50.407 084 16681.15 659.61 50356.46 88888.00 2024-03-24 11:29:50.907 084 16681.12 659.65 50356.48 88888.00 2024-03-24 11:29:51.407 084 16681.08 659.67 50356.47 88888.00 2024-03-24 11:29:51.907 084 16681.03 659.68 50356.49 88888.00 2024-03-24 11:29:52.407 084 16680.99 659.68 50356.48 88888.00 2024-03-24 11:29:52.907 084 16680.93 659.67 50356.52 88888.00 2024-03-24 11:29:53.407 084 16680.87 659.68 50356.47 88888.00 2024-03-24 11:29:53.907 084 16680.81 659.68 50356.44 88888.00 2024-03-24 11:29:54.407 084 16680.75 659.70 50356.46 88888.00 2024-03-24 11:29:54.907 084 16680.70 659.70 50356.52 88888.00 2024-03-24 11:29:55.407 084 16680.61 659.70 50356.55 88888.00 2024-03-24 11:29:55.907 084 16680.49 659.70 50356.63 88888.00 2024-03-24 11:29:56.407 084 16680.41 659.76 50356.61 88888.00 2024-03-24 11:29:56.907 084 16680.34 659.81 50356.58 88888.00 2024-03-24 11:29:57.407 084 16680.27 659.83 50356.59 88888.00 2024-03-24 11:29:57.907 084 16680.18 659.85 50356.59 88888.00 2024-03-24 11:29:58.407 084 16680.11 659.87 50356.63 88888.00 2024-03-24 11:29:58.907 084 16680.11 659.91 50356.56 88888.00 2024-03-24 11:29:59.407 084 16680.06 659.96 50356.57 88888.00 2024-03-24 11:29:59.907 084 16680.00 659.92 50356.59 88888.00 2024-03-24 11:30:00.407 084 16679.97 659.95 50356.64 88888.00 2024-03-24 11:30:00.907 084 16679.91 659.99 50356.68 88888.00 2024-03-24 11:30:01.407 084 16679.84 660.04 50356.66 88888.00 2024-03-24 11:30:01.907 084 16679.73 660.03 50356.65 88888.00 2024-03-24 11:30:02.407 084 16679.65 660.04 50356.66 88888.00 2024-03-24 11:30:02.907 084 16679.64 660.12 50356.67 88888.00 2024-03-24 11:30:03.407 084 16679.57 660.17 50356.70 88888.00 2024-03-24 11:30:03.908 084 16679.51 660.12 50356.77 88888.00 2024-03-24 11:30:04.408 084 16679.47 660.11 50356.82 88888.00 2024-03-24 11:30:04.908 084 16679.41 660.11 50356.76 88888.00 2024-03-24 11:30:05.408 084 16679.35 660.19 50356.78 88888.00 2024-03-24 11:30:05.908 084 16679.32 660.24 50356.78 88888.00 2024-03-24 11:30:06.408 084 16679.31 660.26 50356.81 88888.00 2024-03-24 11:30:06.908 084 16679.20 660.25 50356.84 88888.00 2024-03-24 11:30:07.408 084 16679.17 660.31 50356.89 88888.00 2024-03-24 11:30:07.908 084 16679.10 660.29 50356.94 88888.00 2024-03-24 11:30:08.408 084 16679.00 660.26 50357.04 88888.00 2024-03-24 11:30:08.908 084 16678.95 660.22 50357.09 88888.00 2024-03-24 11:30:09.408 084 16678.93 660.34 50357.09 88888.00 2024-03-24 11:30:09.908 084 16678.86 660.36 50357.09 88888.00 2024-03-24 11:30:10.408 084 16678.75 660.41 50357.09 88888.00 2024-03-24 11:30:10.908 084 16678.68 660.42 50357.08 88888.00 2024-03-24 11:30:11.408 084 16678.61 660.46 50357.03 88888.00 2024-03-24 11:30:11.908 084 16678.55 660.52 50357.04 88888.00 2024-03-24 11:30:12.408 084 16678.46 660.52 50357.08 88888.00 2024-03-24 11:30:12.908 084 16678.39 660.53 50357.08 88888.00 2024-03-24 11:30:13.408 084 16678.35 660.59 50357.04 88888.00 2024-03-24 11:30:13.908 084 16678.34 660.71 50356.98 88888.00 2024-03-24 11:30:14.408 084 16678.26 660.72 50357.07 88888.00 2024-03-24 11:30:14.908 084 16678.19 660.73 50357.08 88888.00 2024-03-24 11:30:15.408 084 16678.06 660.78 50357.02 88888.00 2024-03-24 11:30:15.908 084 16678.03 660.80 50356.99 88888.00 2024-03-24 11:30:16.408 084 16677.97 660.80 50357.03 88888.00 2024-03-24 11:30:16.908 084 16677.99 660.81 50357.12 88888.00 2024-03-24 11:30:17.408 084 16677.99 660.87 50357.17 88888.00 2024-03-24 11:30:17.908 084 16677.93 660.93 50357.23 88888.00 2024-03-24 11:30:18.408 084 16677.94 660.97 50357.20 88888.00 2024-03-24 11:30:18.908 084 16677.87 661.04 50357.18 88888.00 2024-03-24 11:30:19.408 084 16677.80 661.05 50357.26 88888.00 2024-03-24 11:30:19.908 084 16677.84 661.09 50357.24 88888.00 2024-03-24 11:30:20.408 084 16677.85 661.09 50357.30 88888.00 2024-03-24 11:30:20.908 084 16677.82 661.14 50357.33 88888.00 2024-03-24 11:30:21.408 084 16677.81 661.18 50357.30 88888.00 2024-03-24 11:30:21.908 084 16677.76 661.23 50357.31 88888.00 2024-03-24 11:30:22.408 084 16677.73 661.28 50357.36 88888.00 2024-03-24 11:30:22.908 084 16677.70 661.31 50357.36 88888.00 2024-03-24 11:30:23.408 084 16677.68 661.32 50357.35 88888.00 2024-03-24 11:30:23.908 084 16677.67 661.34 50357.33 88888.00 2024-03-24 11:30:24.408 084 16677.68 661.41 50357.42 88888.00 2024-03-24 11:30:24.908 084 16677.71 661.47 50357.50 88888.00 2024-03-24 11:30:25.408 084 16677.75 661.55 50357.49 88888.00 2024-03-24 11:30:25.908 084 16677.72 661.60 50357.48 88888.00 2024-03-24 11:30:26.408 084 16677.71 661.69 50357.53 88888.00 2024-03-24 11:30:26.908 084 16677.76 661.73 50357.51 88888.00 2024-03-24 11:30:27.408 084 16677.79 661.77 50357.54 88888.00 2024-03-24 11:30:27.908 084 16677.78 661.89 50357.54 88888.00 2024-03-24 11:30:28.408 084 16677.81 661.95 50357.57 88888.00 2024-03-24 11:30:28.908 084 16677.80 662.00 50357.68 88888.00 2024-03-24 11:30:29.408 084 16677.78 662.07 50357.73 88888.00 2024-03-24 11:30:29.908 084 16677.75 662.08 50357.78 88888.00 2024-03-24 11:30:30.408 084 16677.73 662.19 50357.76 88888.00 2024-03-24 11:30:30.908 084 16677.80 662.25 50357.78 88888.00 2024-03-24 11:30:31.408 084 16677.85 662.26 50357.73 88888.00 2024-03-24 11:30:31.908 084 16677.84 662.31 50357.72 88888.00 2024-03-24 11:30:32.408 084 16677.80 662.39 50357.72 88888.00 2024-03-24 11:30:32.908 084 16677.77 662.55 50357.78 88888.00 2024-03-24 11:30:33.408 084 16677.76 662.64 50357.79 88888.00 2024-03-24 11:30:33.909 084 16677.76 662.65 50357.82 88888.00 2024-03-24 11:30:34.409 084 16677.77 662.72 50357.86 88888.00 2024-03-24 11:30:34.909 084 16677.73 662.79 50357.88 88888.00 2024-03-24 11:30:35.409 084 16677.70 662.88 50357.87 88888.00 2024-03-24 11:30:35.909 084 16677.68 662.90 50357.91 88888.00 2024-03-24 11:30:36.409 084 16677.64 662.94 50357.93 88888.00 2024-03-24 11:30:36.909 084 16677.67 663.02 50357.97 88888.00 2024-03-24 11:30:37.409 084 16677.66 663.12 50358.03 88888.00 2024-03-24 11:30:37.909 084 16677.68 663.17 50358.06 88888.00 2024-03-24 11:30:38.409 084 16677.73 663.16 50358.08 88888.00 2024-03-24 11:30:38.909 084 16677.76 663.20 50358.17 88888.00 2024-03-24 11:30:39.409 084 16677.79 663.28 50358.23 88888.00 2024-03-24 11:30:39.909 084 16677.77 663.33 50358.24 88888.00 2024-03-24 11:30:40.409 084 16677.79 663.40 50358.30 88888.00 2024-03-24 11:30:40.909 084 16677.79 663.43 50358.34 88888.00 2024-03-24 11:30:41.409 084 16677.78 663.48 50358.39 88888.00 2024-03-24 11:30:41.909 084 16677.80 663.52 50358.37 88888.00 2024-03-24 11:30:42.409 084 16677.79 663.51 50358.32 88888.00 2024-03-24 11:30:42.909 084 16677.80 663.56 50358.32 88888.00 2024-03-24 11:30:43.409 084 16677.81 663.65 50358.42 88888.00 2024-03-24 11:30:43.909 084 16677.84 663.69 50358.46 88888.00 2024-03-24 11:30:44.409 084 16677.82 663.77 50358.54 88888.00 2024-03-24 11:30:44.909 084 16677.82 663.83 50358.55 88888.00 2024-03-24 11:30:45.409 084 16677.84 663.91 50358.56 88888.00 2024-03-24 11:30:45.909 084 16677.80 663.96 50358.59 88888.00 2024-03-24 11:30:46.409 084 16677.80 664.05 50358.61 88888.00 2024-03-24 11:30:46.909 084 16677.80 664.12 50358.63 88888.00 2024-03-24 11:30:47.409 084 16677.84 664.14 50358.61 88888.00 2024-03-24 11:30:47.909 084 16677.82 664.19 50358.64 88888.00 2024-03-24 11:30:48.409 084 16677.81 664.26 50358.70 88888.00 2024-03-24 11:30:48.909 084 16677.82 664.36 50358.76 88888.00 2024-03-24 11:30:49.409 084 16677.82 664.46 50358.79 88888.00 2024-03-24 11:30:49.909 084 16677.84 664.53 50358.82 88888.00 2024-03-24 11:30:50.409 084 16677.84 664.59 50358.80 88888.00 2024-03-24 11:30:50.909 084 16677.82 664.65 50358.85 88888.00 2024-03-24 11:30:51.409 084 16677.85 664.80 50358.88 88888.00 2024-03-24 11:30:51.909 084 16677.89 664.88 50358.92 88888.00 2024-03-24 11:30:52.409 084 16677.90 664.95 50358.94 88888.00 2024-03-24 11:30:52.909 084 16677.88 665.00 50358.91 88888.00 2024-03-24 11:30:53.409 084 16677.93 665.04 50359.00 88888.00 2024-03-24 11:30:53.909 084 16677.95 665.09 50359.04 88888.00 2024-03-24 11:30:54.409 084 16678.00 665.16 50359.03 88888.00 2024-03-24 11:30:54.909 084 16677.97 665.22 50359.01 88888.00 2024-03-24 11:30:55.409 084 16677.97 665.23 50359.03 88888.00 2024-03-24 11:30:55.909 084 16678.02 665.33 50359.05 88888.00 2024-03-24 11:30:56.409 084 16678.05 665.39 50359.07 88888.00 2024-03-24 11:30:56.909 084 16678.00 665.42 50359.18 88888.00 2024-03-24 11:30:57.409 084 16678.03 665.48 50359.24 88888.00 2024-03-24 11:30:57.909 084 16678.06 665.58 50359.30 88888.00 2024-03-24 11:30:58.409 084 16678.11 665.67 50359.32 88888.00 2024-03-24 11:30:58.909 084 16678.15 665.72 50359.31 88888.00 2024-03-24 11:30:59.409 084 16678.20 665.79 50359.31 88888.00 2024-03-24 11:31:00.410 084 16678.33 665.85 50359.41 88888.00 2024-03-24 11:31:00.910 084 16678.35 665.95 50359.41 88888.00 2024-03-24 11:31:01.410 084 16678.39 666.01 50359.52 88888.00 2024-03-24 11:31:01.910 084 16678.43 666.08 50359.53 88888.00 2024-03-24 11:31:02.410 084 16678.48 666.19 50359.55 88888.00 2024-03-24 11:31:02.910 084 16678.54 666.26 50359.53 88888.00 2024-03-24 11:31:03.410 084 16678.58 666.33 50359.56 88888.00 2024-03-24 11:31:03.910 084 16678.60 666.44 50359.60 88888.00 2024-03-24 11:31:04.410 084 16678.65 666.52 50359.66 88888.00 2024-03-24 11:31:04.910 084 16678.65 666.60 50359.62 88888.00 2024-03-24 11:31:05.410 084 16678.69 666.68 50359.68 88888.00 2024-03-24 11:31:05.910 084 16678.73 666.77 50359.70 88888.00 2024-03-24 11:31:06.410 084 16678.74 666.81 50359.71 88888.00 2024-03-24 11:31:06.910 084 16678.82 666.92 50359.78 88888.00 2024-03-24 11:31:07.410 084 16678.91 667.06 50359.81 88888.00 2024-03-24 11:31:07.910 084 16678.98 667.17 50359.81 88888.00 2024-03-24 11:31:08.410 084 16679.01 667.23 50359.79 88888.00 2024-03-24 11:31:08.910 084 16679.04 667.34 50359.86 88888.00 2024-03-24 11:31:09.410 084 16679.08 667.47 50359.86 88888.00 2024-03-24 11:31:09.910 084 16679.18 667.57 50359.89 88888.00 2024-03-24 11:31:10.410 084 16679.26 667.64 50359.92 88888.00 2024-03-24 11:31:10.910 084 16679.27 667.78 50359.93 88888.00 2024-03-24 11:31:11.410 084 16679.30 667.88 50359.93 88888.00 2024-03-24 11:31:11.910 084 16679.35 667.93 50359.95 88888.00 2024-03-24 11:31:12.410 084 16679.39 668.02 50359.96 88888.00 2024-03-24 11:31:12.910 084 16679.46 668.09 50360.02 88888.00 2024-03-24 11:31:13.410 084 16679.51 668.14 50360.02 88888.00 2024-03-24 11:31:13.910 084 16679.55 668.18 50360.02 88888.00 2024-03-24 11:31:14.410 084 16679.64 668.26 50360.11 88888.00 2024-03-24 11:31:14.910 084 16679.76 668.35 50360.17 88888.00 2024-03-24 11:31:15.410 084 16679.82 668.49 50360.21 88888.00 2024-03-24 11:31:15.910 084 16679.89 668.54 50360.26 88888.00 2024-03-24 11:31:16.410 084 16680.00 668.59 50360.35 88888.00 2024-03-24 11:31:16.910 084 16680.05 668.64 50360.41 88888.00 2024-03-24 11:31:17.410 084 16680.15 668.70 50360.48 88888.00 2024-03-24 11:31:17.910 084 16680.27 668.78 50360.54 88888.00 2024-03-24 11:31:18.410 084 16680.40 668.86 50360.53 88888.00 2024-03-24 11:31:18.910 084 16680.46 668.87 50360.51 88888.00 2024-03-24 11:31:19.410 084 16680.53 668.91 50360.52 88888.00 2024-03-24 11:31:19.910 084 16680.64 668.92 50360.57 88888.00 2024-03-24 11:31:20.410 084 16680.71 668.96 50360.56 88888.00 2024-03-24 11:31:20.910 084 16680.86 669.05 50360.52 88888.00 2024-03-24 11:31:21.410 084 16680.94 669.04 50360.50 88888.00 2024-03-24 11:31:21.910 084 16681.03 669.08 50360.52 88888.00 2024-03-24 11:31:22.410 084 16681.12 669.12 50360.56 88888.00 2024-03-24 11:31:22.910 084 16681.21 669.16 50360.61 88888.00 2024-03-24 11:31:23.410 084 16681.29 669.14 50360.65 88888.00 2024-03-24 11:31:23.910 084 16681.38 669.15 50360.70 88888.00 2024-03-24 11:31:24.410 084 16681.49 669.16 50360.75 88888.00 2024-03-24 11:31:24.910 084 16681.63 669.13 50360.74 88888.00 2024-03-24 11:31:25.410 084 16681.78 669.12 50360.75 88888.00 2024-03-24 11:31:25.910 084 16681.86 669.17 50360.79 88888.00 2024-03-24 11:31:26.410 084 16681.96 669.18 50360.86 88888.00 2024-03-24 11:31:26.910 084 16682.09 669.18 50360.94 88888.00 2024-03-24 11:31:27.410 084 16682.18 669.15 50360.88 88888.00 2024-03-24 11:31:27.910 084 16682.29 669.15 50360.98 88888.00 2024-03-24 11:31:28.410 084 16682.42 669.14 50360.95 88888.00 2024-03-24 11:31:28.910 084 16682.54 669.10 50360.97 88888.00 2024-03-24 11:31:29.410 084 16682.64 669.15 50360.94 88888.00 2024-03-24 11:31:29.910 084 16682.72 669.17 50360.96 88888.00 2024-03-24 11:31:30.411 084 16682.83 669.13 50361.04 88888.00 2024-03-24 11:31:30.911 084 16682.98 669.14 50361.08 88888.00 2024-03-24 11:31:31.411 084 16683.13 669.09 50361.07 88888.00 2024-03-24 11:31:31.911 084 16683.27 669.04 50361.05 88888.00 2024-03-24 11:31:32.411 084 16683.33 668.95 50361.11 88888.00 2024-03-24 11:31:32.911 084 16683.42 668.92 50361.16 88888.00 2024-03-24 11:31:33.411 084 16683.53 668.97 50361.20 88888.00 2024-03-24 11:31:33.911 084 16683.68 669.01 50361.18 88888.00 2024-03-24 11:31:34.411 084 16683.78 669.01 50361.12 88888.00 2024-03-24 11:31:34.911 084 16683.81 668.99 50361.13 88888.00 2024-03-24 11:31:35.411 084 16683.96 668.98 50361.15 88888.00 2024-03-24 11:31:35.911 084 16684.10 669.00 50361.18 88888.00 2024-03-24 11:31:36.411 084 16684.18 669.03 50361.21 88888.00 2024-03-24 11:31:36.911 084 16684.27 668.98 50361.21 88888.00 2024-03-24 11:31:37.411 084 16684.38 668.95 50361.28 88888.00 2024-03-24 11:31:37.911 084 16684.49 668.98 50361.22 88888.00 2024-03-24 11:31:38.411 084 16684.57 668.98 50361.30 88888.00 2024-03-24 11:31:38.911 084 16684.65 668.96 50361.31 88888.00 2024-03-24 11:31:39.411 084 16684.78 668.96 50361.27 88888.00 2024-03-24 11:31:39.911 084 16684.84 668.90 50361.30 88888.00 2024-03-24 11:31:40.411 084 16684.96 668.89 50361.37 88888.00 2024-03-24 11:31:40.911 084 16685.04 668.96 50361.39 88888.00 2024-03-24 11:31:41.411 084 16685.15 668.99 50361.39 88888.00 2024-03-24 11:31:41.911 084 16685.29 669.01 50361.42 88888.00 2024-03-24 11:31:42.411 084 16685.40 668.97 50361.43 88888.00 2024-03-24 11:31:42.911 084 16685.48 668.94 50361.43 88888.00 2024-03-24 11:31:43.411 084 16685.56 668.98 50361.39 88888.00 2024-03-24 11:31:43.911 084 16685.63 669.06 50361.37 88888.00 2024-03-24 11:31:44.411 084 16685.75 669.05 50361.41 88888.00 2024-03-24 11:31:44.911 084 16685.88 669.04 50361.44 88888.00 2024-03-24 11:31:45.411 084 16685.96 669.04 50361.49 88888.00 2024-03-24 11:31:45.911 084 16686.04 669.04 50361.46 88888.00 2024-03-24 11:31:46.411 084 16686.15 669.01 50361.41 88888.00 2024-03-24 11:31:46.911 084 16686.23 669.01 50361.32 88888.00 2024-03-24 11:31:47.411 084 16686.30 669.05 50361.31 88888.00 2024-03-24 11:31:47.911 084 16686.42 669.07 50361.39 88888.00 2024-03-24 11:31:48.411 084 16686.49 669.07 50361.42 88888.00 2024-03-24 11:31:48.911 084 16686.52 669.09 50361.44 88888.00 2024-03-24 11:31:49.411 084 16686.59 669.09 50361.41 88888.00 2024-03-24 11:31:49.911 084 16686.67 669.08 50361.42 88888.00 2024-03-24 11:31:50.411 084 16686.74 669.06 50361.44 88888.00 2024-03-24 11:31:50.911 084 16686.79 669.01 50361.44 88888.00 2024-03-24 11:31:51.411 084 16686.87 668.96 50361.37 88888.00 2024-03-24 11:31:51.911 084 16686.96 668.96 50361.40 88888.00 2024-03-24 11:31:52.411 084 16687.06 668.94 50361.37 88888.00 2024-03-24 11:31:52.911 084 16687.14 668.88 50361.36 88888.00 2024-03-24 11:31:53.411 084 16687.18 668.87 50361.39 88888.00 2024-03-24 11:31:53.911 084 16687.22 668.82 50361.45 88888.00 2024-03-24 11:31:54.411 084 16687.37 668.79 50361.43 88888.00 2024-03-24 11:31:54.911 084 16687.45 668.75 50361.44 88888.00 2024-03-24 11:31:55.411 084 16687.51 668.77 50361.44 88888.00 2024-03-24 11:31:55.911 084 16687.54 668.78 50361.50 88888.00 2024-03-24 11:31:56.411 084 16687.58 668.74 50361.54 88888.00 2024-03-24 11:31:56.911 084 16687.64 668.72 50361.51 88888.00 2024-03-24 11:31:57.411 084 16687.69 668.75 50361.43 88888.00 2024-03-24 11:31:57.911 084 16687.75 668.70 50361.45 88888.00 2024-03-24 11:31:58.411 084 16687.83 668.71 50361.49 88888.00 2024-03-24 11:31:58.911 084 16687.94 668.64 50361.58 88888.00 2024-03-24 11:31:59.411 084 16688.01 668.57 50361.58 88888.00 2024-03-24 11:31:59.911 084 16688.10 668.63 50361.55 88888.00 2024-03-24 11:32:00.412 084 16688.13 668.64 50361.51 88888.00 2024-03-24 11:32:00.912 084 16688.16 668.62 50361.50 88888.00 2024-03-24 11:32:01.912 084 16688.29 668.46 50361.49 88888.00 2024-03-24 11:32:02.412 084 16688.37 668.45 50361.51 88888.00 2024-03-24 11:32:02.912 084 16688.41 668.47 50361.60 88888.00 2024-03-24 11:32:03.412 084 16688.45 668.47 50361.59 88888.00 2024-03-24 11:32:03.912 084 16688.46 668.48 50361.57 88888.00 2024-03-24 11:32:04.412 084 16688.52 668.49 50361.62 88888.00 2024-03-24 11:32:04.912 084 16688.60 668.49 50361.63 88888.00 2024-03-24 11:32:05.412 084 16688.63 668.49 50361.59 88888.00 2024-03-24 11:32:05.912 084 16688.68 668.53 50361.61 88888.00 2024-03-24 11:32:06.412 084 16688.71 668.52 50361.62 88888.00 2024-03-24 11:32:06.912 084 16688.73 668.51 50361.59 88888.00 2024-03-24 11:32:07.412 084 16688.77 668.53 50361.55 88888.00 2024-03-24 11:32:07.912 084 16688.86 668.54 50361.59 88888.00 2024-03-24 11:32:08.412 084 16688.88 668.52 50361.58 88888.00 2024-03-24 11:32:08.912 084 16688.91 668.49 50361.55 88888.00 2024-03-24 11:32:09.412 084 16688.94 668.52 50361.63 88888.00 2024-03-24 11:32:09.912 084 16689.01 668.62 50361.66 88888.00 2024-03-24 11:32:10.412 084 16689.09 668.63 50361.69 88888.00 2024-03-24 11:32:10.912 084 16689.13 668.59 50361.69 88888.00 2024-03-24 11:32:11.912 084 16689.23 668.56 50361.69 88888.00 2024-03-24 11:32:12.412 084 16689.29 668.55 50361.79 88888.00 2024-03-24 11:32:12.912 084 16689.35 668.49 50361.82 88888.00 2024-03-24 11:32:13.412 084 16689.40 668.48 50361.82 88888.00 2024-03-24 11:32:13.912 084 16689.41 668.51 50361.79 88888.00 2024-03-24 11:32:14.412 084 16689.51 668.48 50361.85 88888.00 2024-03-24 11:32:14.912 084 16689.60 668.51 50361.86 88888.00 2024-03-24 11:32:15.412 084 16689.65 668.54 50361.85 88888.00 2024-03-24 11:32:15.912 084 16689.68 668.54 50361.83 88888.00 2024-03-24 11:32:16.412 084 16689.75 668.52 50361.81 88888.00 2024-03-24 11:32:16.912 084 16689.80 668.59 50361.79 88888.00 2024-03-24 11:32:17.412 084 16689.87 668.59 50361.80 88888.00 2024-03-24 11:32:17.912 084 16689.89 668.54 50361.85 88888.00 2024-03-24 11:32:18.412 084 16689.88 668.53 50361.86 88888.00 2024-03-24 11:32:18.912 084 16689.88 668.51 50361.80 88888.00 2024-03-24 11:32:19.412 084 16689.89 668.52 50361.86 88888.00 2024-03-24 11:32:19.912 084 16689.94 668.51 50361.86 88888.00 2024-03-24 11:32:20.412 084 16689.97 668.48 50361.82 88888.00 2024-03-24 11:32:20.912 084 16690.01 668.40 50361.82 88888.00 2024-03-24 11:32:21.412 084 16690.06 668.39 50361.82 88888.00 2024-03-24 11:32:21.912 084 16690.14 668.39 50361.80 88888.00 2024-03-24 11:32:22.412 084 16690.17 668.39 50361.80 88888.00 2024-03-24 11:32:22.912 084 16690.23 668.36 50361.89 88888.00 2024-03-24 11:32:23.412 084 16690.33 668.34 50361.95 88888.00 2024-03-24 11:32:23.912 084 16690.35 668.30 50361.88 88888.00 2024-03-24 11:32:24.412 084 16690.36 668.30 50361.90 88888.00 2024-03-24 11:32:24.912 084 16690.36 668.30 50361.87 88888.00 2024-03-24 11:32:25.412 084 16690.40 668.34 50361.91 88888.00 2024-03-24 11:32:25.912 084 16690.44 668.29 50361.92 88888.00 2024-03-24 11:32:26.412 084 16690.44 668.23 50361.85 88888.00 2024-03-24 11:32:26.913 084 16690.45 668.20 50361.86 88888.00 2024-03-24 11:32:27.413 084 16690.48 668.23 50361.90 88888.00 2024-03-24 11:32:27.913 084 16690.56 668.26 50361.94 88888.00 2024-03-24 11:32:28.413 084 16690.57 668.26 50361.92 88888.00 2024-03-24 11:32:28.913 084 16690.58 668.29 50361.95 88888.00 2024-03-24 11:32:29.913 084 16690.70 668.30 50361.96 88888.00 2024-03-24 11:32:30.413 084 16690.75 668.28 50361.94 88888.00 2024-03-24 11:32:30.913 084 16690.80 668.31 50361.90 88888.00 2024-03-24 11:32:31.413 084 16690.79 668.31 50361.95 88888.00 2024-03-24 11:32:31.913 084 16690.81 668.31 50361.98 88888.00 2024-03-24 11:32:32.413 084 16690.89 668.36 50361.98 88888.00 2024-03-24 11:32:32.913 084 16690.94 668.36 50362.00 88888.00 2024-03-24 11:32:33.413 084 16690.97 668.26 50361.99 88888.00 2024-03-24 11:32:33.913 084 16690.95 668.25 50361.96 88888.00 2024-03-24 11:32:34.413 084 16690.93 668.29 50361.94 88888.00 2024-03-24 11:32:34.913 084 16690.95 668.27 50361.99 88888.00 2024-03-24 11:32:35.413 084 16691.00 668.22 50361.96 88888.00 2024-03-24 11:32:35.913 084 16691.02 668.26 50361.95 88888.00 2024-03-24 11:32:36.413 084 16691.09 668.28 50361.94 88888.00 2024-03-24 11:32:36.913 084 16691.18 668.20 50362.03 88888.00 2024-03-24 11:32:37.413 084 16691.21 668.20 50362.03 88888.00 2024-03-24 11:32:37.913 084 16691.23 668.19 50361.98 88888.00 2024-03-24 11:32:38.413 084 16691.26 668.16 50361.95 88888.00 2024-03-24 11:32:38.913 084 16691.35 668.14 50362.00 88888.00 2024-03-24 11:32:39.913 084 16691.39 668.12 50362.01 88888.00 2024-03-24 11:32:40.413 084 16691.42 668.11 50362.00 88888.00 2024-03-24 11:32:40.913 084 16691.47 668.12 50362.01 88888.00 2024-03-24 11:32:41.413 084 16691.53 668.12 50361.94 88888.00 2024-03-24 11:32:41.913 084 16691.54 668.14 50361.95 88888.00 2024-03-24 11:32:42.413 084 16691.56 668.13 50362.00 88888.00 2024-03-24 11:32:42.913 084 16691.56 668.16 50362.03 88888.00 2024-03-24 11:32:43.413 084 16691.60 668.14 50362.00 88888.00 2024-03-24 11:32:43.913 084 16691.63 668.09 50362.03 88888.00 2024-03-24 11:32:44.413 084 16691.60 668.09 50362.04 88888.00 2024-03-24 11:32:44.913 084 16691.62 668.12 50362.03 88888.00 2024-03-24 11:32:45.413 084 16691.72 668.10 50362.03 88888.00 2024-03-24 11:32:45.913 084 16691.80 668.08 50362.06 88888.00 2024-03-24 11:32:46.413 084 16691.79 668.11 50362.04 88888.00 2024-03-24 11:32:46.913 084 16691.76 668.17 50362.00 88888.00 2024-03-24 11:32:47.413 084 16691.78 668.20 50362.03 88888.00 2024-03-24 11:32:47.913 084 16691.81 668.19 50362.06 88888.00 2024-03-24 11:32:48.413 084 16691.83 668.11 50362.03 88888.00 2024-03-24 11:32:48.913 084 16691.85 668.14 50361.97 88888.00 2024-03-24 11:32:49.413 084 16691.83 668.13 50361.97 88888.00 2024-03-24 11:32:49.913 084 16691.81 668.09 50362.00 88888.00 2024-03-24 11:32:50.413 084 16691.78 668.11 50362.01 88888.00 2024-03-24 11:32:50.913 084 16691.79 668.08 50361.98 88888.00 2024-03-24 11:32:51.413 084 16691.80 668.05 50361.89 88888.00 2024-03-24 11:32:51.913 084 16691.79 668.07 50361.92 88888.00 2024-03-24 11:32:52.404 084 16691.79 668.08 50361.96 88888.00 2024-03-24 11:32:52.904 084 16691.82 668.11 50362.04 88888.00 2024-03-24 11:32:53.404 084 16691.81 668.01 50362.05 88888.00 2024-03-24 11:32:53.904 084 16691.82 668.00 50362.00 88888.00 2024-03-24 11:32:54.404 084 16691.86 667.96 50361.96 88888.00 2024-03-24 11:32:54.904 084 16691.86 668.03 50361.92 88888.00 2024-03-24 11:32:55.404 084 16691.83 668.02 50361.95 88888.00 2024-03-24 11:32:55.904 084 16691.79 668.02 50361.96 88888.00 2024-03-24 11:32:56.404 084 16691.80 668.02 50361.99 88888.00 2024-03-24 11:32:56.904 084 16691.81 667.98 50361.98 88888.00 2024-03-24 11:32:57.404 084 16691.81 667.98 50361.97 88888.00 2024-03-24 11:32:57.904 084 16691.80 667.99 50361.99 88888.00 2024-03-24 11:32:58.404 084 16691.79 668.04 50361.97 88888.00 2024-03-24 11:32:58.904 084 16691.77 668.03 50361.91 88888.00 2024-03-24 11:32:59.404 084 16691.80 668.01 50361.95 88888.00 2024-03-24 11:32:59.904 084 16691.74 667.98 50362.03 88888.00 2024-03-24 11:33:00.404 084 16691.73 667.93 50362.03 88888.00 2024-03-24 11:33:00.904 084 16691.74 667.90 50361.99 88888.00 2024-03-24 11:33:01.404 084 16691.70 667.93 50361.96 88888.00 2024-03-24 11:33:01.904 084 16691.63 667.93 50361.98 88888.00 2024-03-24 11:33:02.404 084 16691.60 667.93 50361.95 88888.00 2024-03-24 11:33:03.404 084 16691.54 667.90 50361.98 88888.00 2024-03-24 11:33:03.904 084 16691.47 667.86 50362.07 88888.00 2024-03-24 11:33:04.404 084 16691.47 667.78 50362.01 88888.00 2024-03-24 11:33:04.904 084 16691.48 667.75 50361.95 88888.00 2024-03-24 11:33:05.404 084 16691.48 667.75 50361.95 88888.00 2024-03-24 11:33:05.904 084 16691.44 667.75 50361.96 88888.00 2024-03-24 11:33:06.404 084 16691.44 667.77 50362.01 88888.00 2024-03-24 11:33:06.904 084 16691.42 667.75 50362.06 88888.00 2024-03-24 11:33:07.404 084 16691.34 667.70 50362.04 88888.00 2024-03-24 11:33:07.904 084 16691.30 667.68 50361.98 88888.00 2024-03-24 11:33:08.404 084 16691.28 667.65 50361.95 88888.00 2024-03-24 11:33:08.904 084 16691.23 667.69 50361.94 88888.00 2024-03-24 11:33:09.404 084 16691.19 667.74 50361.89 88888.00 2024-03-24 11:33:09.904 084 16691.15 667.75 50361.92 88888.00 2024-03-24 11:33:10.404 084 16691.11 667.75 50361.91 88888.00 2024-03-24 11:33:10.904 084 16691.03 667.72 50361.86 88888.00 2024-03-24 11:33:11.404 084 16691.02 667.75 50361.82 88888.00 2024-03-24 11:33:11.904 084 16691.03 667.78 50361.88 88888.00 2024-03-24 11:33:12.404 084 16691.01 667.75 50361.94 88888.00 2024-03-24 11:33:13.404 084 16690.95 667.68 50361.89 88888.00 2024-03-24 11:33:13.904 084 16690.91 667.65 50361.94 88888.00 2024-03-24 11:33:14.404 084 16690.86 667.60 50361.97 88888.00 2024-03-24 11:33:14.904 084 16690.80 667.58 50361.99 88888.00 2024-03-24 11:33:15.404 084 16690.77 667.53 50361.98 88888.00 2024-03-24 11:33:15.904 084 16690.76 667.49 50361.97 88888.00 2024-03-24 11:33:16.404 084 16690.77 667.48 50362.01 88888.00 2024-03-24 11:33:16.904 084 16690.71 667.51 50362.03 88888.00 2024-03-24 11:33:17.404 084 16690.67 667.55 50362.05 88888.00 2024-03-24 11:33:17.904 084 16690.65 667.56 50362.06 88888.00 2024-03-24 11:33:18.404 084 16690.61 667.56 50362.08 88888.00 2024-03-24 11:33:18.904 084 16690.57 667.52 50362.07 88888.00 2024-03-24 11:33:19.404 084 16690.55 667.47 50362.07 88888.00 2024-03-24 11:33:19.904 084 16690.50 667.49 50362.07 88888.00 2024-03-24 11:33:20.404 084 16690.46 667.52 50362.06 88888.00 2024-03-24 11:33:20.904 084 16690.46 667.47 50362.07 88888.00 2024-03-24 11:33:21.404 084 16690.42 667.48 50362.07 88888.00 2024-03-24 11:33:21.904 084 16690.42 667.48 50362.08 88888.00 2024-03-24 11:33:22.404 084 16690.44 667.48 50362.14 88888.00 2024-03-24 11:33:23.405 084 16690.38 667.47 50362.07 88888.00 2024-03-24 11:33:23.905 084 16690.36 667.46 50362.07 88888.00 2024-03-24 11:33:24.405 084 16690.30 667.46 50362.09 88888.00 2024-03-24 11:33:24.905 084 16690.29 667.49 50362.09 88888.00 2024-03-24 11:33:25.405 084 16690.26 667.47 50362.12 88888.00 2024-03-24 11:33:25.905 084 16690.24 667.47 50362.12 88888.00 2024-03-24 11:33:26.405 084 16690.18 667.42 50362.08 88888.00 2024-03-24 11:33:26.905 084 16690.17 667.38 50362.07 88888.00 2024-03-24 11:33:27.405 084 16690.13 667.39 50362.05 88888.00 2024-03-24 11:33:27.905 084 16690.13 667.38 50362.12 88888.00 2024-03-24 11:33:28.405 084 16690.18 667.40 50362.10 88888.00 2024-03-24 11:33:28.905 084 16690.14 667.43 50362.08 88888.00 2024-03-24 11:33:29.405 084 16690.11 667.42 50362.10 88888.00 2024-03-24 11:33:29.905 084 16690.10 667.42 50362.12 88888.00 2024-03-24 11:33:30.405 084 16690.07 667.46 50362.15 88888.00 2024-03-24 11:33:30.905 084 16690.09 667.48 50362.17 88888.00 2024-03-24 11:33:31.405 084 16690.09 667.47 50362.19 88888.00 2024-03-24 11:33:31.905 084 16690.06 667.43 50362.24 88888.00 2024-03-24 11:33:32.405 084 16690.02 667.48 50362.23 88888.00 2024-03-24 11:33:32.905 084 16690.02 667.46 50362.27 88888.00 2024-03-24 11:33:33.405 084 16690.00 667.50 50362.34 88888.00 2024-03-24 11:33:33.905 084 16690.00 667.48 50362.32 88888.00 2024-03-24 11:33:34.405 084 16689.98 667.55 50362.27 88888.00 2024-03-24 11:33:34.905 084 16689.97 667.55 50362.25 88888.00 2024-03-24 11:33:35.405 084 16689.94 667.53 50362.26 88888.00 2024-03-24 11:33:35.905 084 16689.91 667.57 50362.26 88888.00 2024-03-24 11:33:36.405 084 16689.87 667.55 50362.33 88888.00 2024-03-24 11:33:36.905 084 16689.80 667.48 50362.36 88888.00 2024-03-24 11:33:37.405 084 16689.77 667.51 50362.35 88888.00 2024-03-24 11:33:37.905 084 16689.76 667.55 50362.36 88888.00 2024-03-24 11:33:38.405 084 16689.71 667.51 50362.34 88888.00 2024-03-24 11:33:38.905 084 16689.69 667.55 50362.34 88888.00 2024-03-24 11:33:39.405 084 16689.67 667.61 50362.31 88888.00 2024-03-24 11:33:39.905 084 16689.60 667.65 50362.27 88888.00 2024-03-24 11:33:40.405 084 16689.51 667.64 50362.31 88888.00 2024-03-24 11:33:40.905 084 16689.47 667.64 50362.32 88888.00 2024-03-24 11:33:41.405 084 16689.39 667.69 50362.28 88888.00 2024-03-24 11:33:41.905 084 16689.35 667.66 50362.29 88888.00 2024-03-24 11:33:42.405 084 16689.27 667.69 50362.34 88888.00 2024-03-24 11:33:42.905 084 16689.21 667.76 50362.33 88888.00 2024-03-24 11:33:43.405 084 16689.15 667.77 50362.32 88888.00 2024-03-24 11:33:43.905 084 16689.15 667.84 50362.29 88888.00 2024-03-24 11:33:44.405 084 16689.14 667.85 50362.36 88888.00 2024-03-24 11:33:44.905 084 16689.07 667.86 50362.41 88888.00 2024-03-24 11:33:45.405 084 16689.01 667.83 50362.35 88888.00 2024-03-24 11:33:45.905 084 16688.95 667.88 50362.35 88888.00 2024-03-24 11:33:46.405 084 16688.90 667.96 50362.40 88888.00 2024-03-24 11:33:46.905 084 16688.87 668.02 50362.40 88888.00 2024-03-24 11:33:47.405 084 16688.86 668.01 50362.45 88888.00 2024-03-24 11:33:47.905 084 16688.81 668.05 50362.46 88888.00 2024-03-24 11:33:48.406 084 16688.77 668.07 50362.45 88888.00 2024-03-24 11:33:48.906 084 16688.71 668.11 50362.47 88888.00 2024-03-24 11:33:49.406 084 16688.69 668.12 50362.45 88888.00 2024-03-24 11:33:49.906 084 16688.64 668.20 50362.47 88888.00 2024-03-24 11:33:50.406 084 16688.54 668.23 50362.47 88888.00 2024-03-24 11:33:50.906 084 16688.50 668.23 50362.47 88888.00 2024-03-24 11:33:51.406 084 16688.44 668.27 50362.44 88888.00 2024-03-24 11:33:51.906 084 16688.39 668.30 50362.46 88888.00 2024-03-24 11:33:52.406 084 16688.39 668.34 50362.52 88888.00 2024-03-24 11:33:52.906 084 16688.39 668.39 50362.55 88888.00 2024-03-24 11:33:53.406 084 16688.42 668.48 50362.51 88888.00 2024-03-24 11:33:53.906 084 16688.37 668.52 50362.46 88888.00 2024-03-24 11:33:54.406 084 16688.33 668.57 50362.51 88888.00 2024-03-24 11:33:54.906 084 16688.25 668.57 50362.52 88888.00 2024-03-24 11:33:55.406 084 16688.22 668.64 50362.52 88888.00 2024-03-24 11:33:55.906 084 16688.19 668.73 50362.49 88888.00 2024-03-24 11:33:56.406 084 16688.13 668.73 50362.52 88888.00 2024-03-24 11:33:56.906 084 16688.07 668.77 50362.46 88888.00 2024-03-24 11:33:57.406 084 16688.03 668.81 50362.50 88888.00 2024-03-24 11:33:57.906 084 16687.99 668.83 50362.51 88888.00 2024-03-24 11:33:58.406 084 16687.97 668.86 50362.51 88888.00 2024-03-24 11:33:58.906 084 16687.94 668.91 50362.54 88888.00 2024-03-24 11:33:59.406 084 16687.86 668.92 50362.59 88888.00 2024-03-24 11:33:59.906 084 16687.81 668.95 50362.56 88888.00 2024-03-24 11:34:00.406 084 16687.77 669.05 50362.59 88888.00 2024-03-24 11:34:00.906 084 16687.74 669.06 50362.62 88888.00 2024-03-24 11:34:01.406 084 16687.66 669.01 50362.61 88888.00 2024-03-24 11:34:01.906 084 16687.63 669.04 50362.62 88888.00 2024-03-24 11:34:02.406 084 16687.58 669.07 50362.69 88888.00 2024-03-24 11:34:02.906 084 16687.54 669.12 50362.73 88888.00 2024-03-24 11:34:03.406 084 16687.53 669.20 50362.76 88888.00 2024-03-24 11:34:03.906 084 16687.48 669.20 50362.80 88888.00 2024-03-24 11:34:04.406 084 16687.41 669.21 50362.78 88888.00 2024-03-24 11:34:04.906 084 16687.35 669.22 50362.83 88888.00 2024-03-24 11:34:05.406 084 16687.35 669.29 50362.89 88888.00 2024-03-24 11:34:05.906 084 16687.32 669.36 50362.89 88888.00 2024-03-24 11:34:06.406 084 16687.24 669.47 50362.90 88888.00 2024-03-24 11:34:06.906 084 16687.21 669.52 50362.89 88888.00 2024-03-24 11:34:07.406 084 16687.16 669.51 50362.91 88888.00 2024-03-24 11:34:07.906 084 16687.16 669.51 50362.93 88888.00 2024-03-24 11:34:08.406 084 16687.10 669.57 50362.92 88888.00 2024-03-24 11:34:08.906 084 16687.05 669.59 50362.92 88888.00 2024-03-24 11:34:09.406 084 16687.01 669.61 50362.89 88888.00 2024-03-24 11:34:09.906 084 16686.97 669.67 50362.90 88888.00 2024-03-24 11:34:10.406 084 16686.93 669.77 50362.91 88888.00 2024-03-24 11:34:10.906 084 16686.88 669.75 50362.95 88888.00 2024-03-24 11:34:11.406 084 16686.88 669.77 50362.96 88888.00 2024-03-24 11:34:11.906 084 16686.86 669.81 50362.93 88888.00 2024-03-24 11:34:12.406 084 16686.79 669.82 50362.98 88888.00 2024-03-24 11:34:12.906 084 16686.75 669.92 50362.92 88888.00 2024-03-24 11:34:13.406 084 16686.76 669.96 50362.96 88888.00 2024-03-24 11:34:13.906 084 16686.69 670.00 50363.00 88888.00 2024-03-24 11:34:14.406 084 16686.65 670.02 50363.02 88888.00 2024-03-24 11:34:14.906 084 16686.65 670.08 50363.06 88888.00 2024-03-24 11:34:15.406 084 16686.63 670.11 50363.05 88888.00 2024-03-24 11:34:15.906 084 16686.58 670.13 50363.08 88888.00 2024-03-24 11:34:16.406 084 16686.52 670.19 50363.10 88888.00 2024-03-24 11:34:16.906 084 16686.48 670.23 50363.10 88888.00 2024-03-24 11:34:17.406 084 16686.44 670.30 50363.10 88888.00 2024-03-24 11:34:17.906 084 16686.41 670.35 50363.22 88888.00 2024-03-24 11:34:18.407 084 16686.37 670.34 50363.27 88888.00 2024-03-24 11:34:18.907 084 16686.39 670.44 50363.27 88888.00 2024-03-24 11:34:19.407 084 16686.36 670.49 50363.26 88888.00 2024-03-24 11:34:19.907 084 16686.33 670.55 50363.28 88888.00 2024-03-24 11:34:20.407 084 16686.31 670.54 50363.34 88888.00 2024-03-24 11:34:20.907 084 16686.30 670.60 50363.35 88888.00 2024-03-24 11:34:21.407 084 16686.31 670.66 50363.37 88888.00 2024-03-24 11:34:21.907 084 16686.33 670.69 50363.43 88888.00 2024-03-24 11:34:22.407 084 16686.31 670.71 50363.45 88888.00 2024-03-24 11:34:22.907 084 16686.32 670.69 50363.48 88888.00 2024-03-24 11:34:23.407 084 16686.28 670.65 50363.54 88888.00 2024-03-24 11:34:23.907 084 16686.26 670.66 50363.52 88888.00 2024-03-24 11:34:24.407 084 16686.24 670.75 50363.54 88888.00 2024-03-24 11:34:24.907 084 16686.24 670.80 50363.62 88888.00 2024-03-24 11:34:25.407 084 16686.25 670.83 50363.65 88888.00 2024-03-24 11:34:25.907 084 16686.27 670.87 50363.59 88888.00 2024-03-24 11:34:26.407 084 16686.25 670.98 50363.61 88888.00 2024-03-24 11:34:26.907 084 16686.24 671.07 50363.65 88888.00 2024-03-24 11:34:27.407 084 16686.26 671.13 50363.59 88888.00 2024-03-24 11:34:27.907 084 16686.27 671.13 50363.57 88888.00 2024-03-24 11:34:28.407 084 16686.32 671.14 50363.59 88888.00 2024-03-24 11:34:28.907 084 16686.27 671.17 50363.64 88888.00 2024-03-24 11:34:29.407 084 16686.24 671.25 50363.66 88888.00 2024-03-24 11:34:29.907 084 16686.24 671.30 50363.66 88888.00 2024-03-24 11:34:30.407 084 16686.21 671.29 50363.68 88888.00 2024-03-24 11:34:30.907 084 16686.19 671.31 50363.72 88888.00 2024-03-24 11:34:31.407 084 16686.19 671.34 50363.80 88888.00 2024-03-24 11:34:31.907 084 16686.22 671.34 50363.87 88888.00 2024-03-24 11:34:32.407 084 16686.19 671.44 50363.89 88888.00 2024-03-24 11:34:32.907 084 16686.21 671.45 50363.85 88888.00 2024-03-24 11:34:33.407 084 16686.18 671.48 50363.84 88888.00 2024-03-24 11:34:33.907 084 16686.16 671.52 50363.88 88888.00 2024-03-24 11:34:35.407 084 16686.21 671.71 50363.88 88888.00 2024-03-24 11:34:35.907 084 16686.19 671.75 50363.90 88888.00 2024-03-24 11:34:36.407 084 16686.21 671.78 50363.96 88888.00 2024-03-24 11:34:36.907 084 16686.22 671.82 50363.91 88888.00 2024-03-24 11:34:37.407 084 16686.22 671.92 50363.89 88888.00 2024-03-24 11:34:37.907 084 16686.21 671.97 50363.85 88888.00 2024-03-24 11:34:38.407 084 16686.23 671.97 50363.94 88888.00 2024-03-24 11:34:38.907 084 16686.21 671.96 50364.01 88888.00 2024-03-24 11:34:39.407 084 16686.23 672.02 50364.01 88888.00 2024-03-24 11:34:39.907 084 16686.23 672.09 50364.01 88888.00 2024-03-24 11:34:40.407 084 16686.24 672.14 50363.98 88888.00 2024-03-24 11:34:40.907 084 16686.25 672.16 50364.01 88888.00 2024-03-24 11:34:41.407 084 16686.26 672.16 50363.97 88888.00 2024-03-24 11:34:41.907 084 16686.26 672.20 50363.99 88888.00 2024-03-24 11:34:42.407 084 16686.24 672.27 50364.03 88888.00 2024-03-24 11:34:42.907 084 16686.28 672.31 50364.08 88888.00 2024-03-24 11:34:43.407 084 16686.32 672.31 50364.09 88888.00 2024-03-24 11:34:43.907 084 16686.34 672.36 50364.07 88888.00 2024-03-24 11:34:44.907 084 16686.47 672.43 50364.11 88888.00 2024-03-24 11:34:45.407 084 16686.48 672.49 50364.17 88888.00 2024-03-24 11:34:45.907 084 16686.45 672.48 50364.20 88888.00 2024-03-24 11:34:46.407 084 16686.50 672.52 50364.21 88888.00 2024-03-24 11:34:46.907 084 16686.57 672.57 50364.21 88888.00 2024-03-24 11:34:47.407 084 16686.61 672.58 50364.30 88888.00 2024-03-24 11:34:47.907 084 16686.67 672.63 50364.33 88888.00 2024-03-24 11:34:48.407 084 16686.70 672.64 50364.36 88888.00 2024-03-24 11:34:48.907 084 16686.69 672.70 50364.34 88888.00 2024-03-24 11:34:49.407 084 16686.76 672.69 50364.36 88888.00 2024-03-24 11:34:49.908 084 16686.80 672.74 50364.39 88888.00 2024-03-24 11:34:50.408 084 16686.87 672.78 50364.37 88888.00 2024-03-24 11:34:50.908 084 16686.88 672.82 50364.33 88888.00 2024-03-24 11:34:51.408 084 16686.95 672.81 50364.36 88888.00 2024-03-24 11:34:51.908 084 16687.02 672.88 50364.38 88888.00 2024-03-24 11:34:52.408 084 16687.06 672.89 50364.39 88888.00 2024-03-24 11:34:52.908 084 16687.11 672.90 50364.43 88888.00 2024-03-24 11:34:53.408 084 16687.12 672.93 50364.47 88888.00 2024-03-24 11:34:53.908 084 16687.18 672.96 50364.54 88888.00 2024-03-24 11:34:54.408 084 16687.23 672.95 50364.52 88888.00 2024-03-24 11:34:54.908 084 16687.25 672.95 50364.49 88888.00 2024-03-24 11:34:55.408 084 16687.30 672.99 50364.49 88888.00 2024-03-24 11:34:55.908 084 16687.38 672.99 50364.56 88888.00 2024-03-24 11:34:56.408 084 16687.41 673.01 50364.61 88888.00 2024-03-24 11:34:56.908 084 16687.42 673.07 50364.58 88888.00 2024-03-24 11:34:57.408 084 16687.47 673.07 50364.66 88888.00 2024-03-24 11:34:57.908 084 16687.53 673.17 50364.71 88888.00 2024-03-24 11:34:58.408 084 16687.60 673.19 50364.69 88888.00 2024-03-24 11:34:58.908 084 16687.64 673.25 50364.72 88888.00 2024-03-24 11:34:59.408 084 16687.72 673.33 50364.73 88888.00 2024-03-24 11:34:59.908 084 16687.78 673.35 50364.72 88888.00 2024-03-24 11:35:00.408 084 16687.82 673.34 50364.67 88888.00 2024-03-24 11:35:00.908 084 16687.88 673.34 50364.63 88888.00 2024-03-24 11:35:01.408 084 16687.91 673.41 50364.67 88888.00 2024-03-24 11:35:01.908 084 16687.94 673.43 50364.70 88888.00 2024-03-24 11:35:02.908 084 16688.03 673.43 50364.81 88888.00 2024-03-24 11:35:03.408 084 16688.07 673.48 50364.83 88888.00 2024-03-24 11:35:03.908 084 16688.13 673.55 50364.85 88888.00 2024-03-24 11:35:04.408 084 16688.20 673.52 50364.84 88888.00 2024-03-24 11:35:04.908 084 16688.25 673.58 50364.88 88888.00 2024-03-24 11:35:05.408 084 16688.32 673.62 50364.95 88888.00 2024-03-24 11:35:05.908 084 16688.37 673.59 50365.04 88888.00 2024-03-24 11:35:06.408 084 16688.44 673.58 50365.01 88888.00 2024-03-24 11:35:06.908 084 16688.48 673.65 50365.00 88888.00 2024-03-24 11:35:07.408 084 16688.55 673.67 50365.00 88888.00 2024-03-24 11:35:07.908 084 16688.60 673.62 50365.02 88888.00 2024-03-24 11:35:08.408 084 16688.66 673.62 50365.07 88888.00 2024-03-24 11:35:08.908 084 16688.72 673.61 50365.01 88888.00 2024-03-24 11:35:09.408 084 16688.77 673.67 50365.07 88888.00 2024-03-24 11:35:09.908 084 16688.83 673.70 50365.03 88888.00 2024-03-24 11:35:10.408 084 16688.90 673.70 50365.09 88888.00 2024-03-24 11:35:10.908 084 16688.97 673.66 50365.09 88888.00 2024-03-24 11:35:11.408 084 16689.01 673.67 50365.07 88888.00 2024-03-24 11:35:11.908 084 16689.06 673.69 50365.04 88888.00 2024-03-24 11:35:12.908 084 16689.21 673.74 50365.11 88888.00 2024-03-24 11:35:13.408 084 16689.29 673.77 50365.11 88888.00 2024-03-24 11:35:13.908 084 16689.33 673.71 50365.08 88888.00 2024-03-24 11:35:14.408 084 16689.35 673.68 50365.09 88888.00 2024-03-24 11:35:14.908 084 16689.42 673.68 50365.08 88888.00 2024-03-24 11:35:15.408 084 16689.53 673.70 50365.13 88888.00 2024-03-24 11:35:15.908 084 16689.58 673.71 50365.13 88888.00 2024-03-24 11:35:16.408 084 16689.62 673.76 50365.17 88888.00 2024-03-24 11:35:16.908 084 16689.68 673.75 50365.27 88888.00 2024-03-24 11:35:17.408 084 16689.73 673.78 50365.32 88888.00 2024-03-24 11:35:17.909 084 16689.76 673.83 50365.32 88888.00 2024-03-24 11:35:18.409 084 16689.80 673.86 50365.35 88888.00 2024-03-24 11:35:18.909 084 16689.85 673.88 50365.34 88888.00 2024-03-24 11:35:19.409 084 16689.85 673.87 50365.36 88888.00 2024-03-24 11:35:19.909 084 16689.92 673.92 50365.38 88888.00 2024-03-24 11:35:20.409 084 16690.00 673.96 50365.36 88888.00 2024-03-24 11:35:20.909 084 16690.05 673.91 50365.35 88888.00 2024-03-24 11:35:21.409 084 16690.10 673.93 50365.29 88888.00 2024-03-24 11:35:21.909 084 16690.15 673.96 50365.34 88888.00 2024-03-24 11:35:22.409 084 16690.21 673.94 50365.38 88888.00 2024-03-24 11:35:22.909 084 16690.23 673.94 50365.39 88888.00 2024-03-24 11:35:23.409 084 16690.29 673.96 50365.40 88888.00 2024-03-24 11:35:23.909 084 16690.33 673.96 50365.41 88888.00 2024-03-24 11:35:24.409 084 16690.44 673.95 50365.41 88888.00 2024-03-24 11:35:24.909 084 16690.50 674.00 50365.40 88888.00 2024-03-24 11:35:25.409 084 16690.56 674.01 50365.45 88888.00 2024-03-24 11:35:25.909 084 16690.65 674.00 50365.47 88888.00 2024-03-24 11:35:26.409 084 16690.67 674.03 50365.49 88888.00 2024-03-24 11:35:26.909 084 16690.75 674.06 50365.50 88888.00 2024-03-24 11:35:27.409 084 16690.81 674.10 50365.53 88888.00 2024-03-24 11:35:27.909 084 16690.89 674.13 50365.46 88888.00 2024-03-24 11:35:28.409 084 16690.97 674.14 50365.52 88888.00 2024-03-24 11:35:28.909 084 16691.02 674.11 50365.61 88888.00 2024-03-24 11:35:29.409 084 16691.10 674.16 50365.54 88888.00 2024-03-24 11:35:29.909 084 16691.20 674.21 50365.56 88888.00 2024-03-24 11:35:30.409 084 16691.25 674.18 50365.63 88888.00 2024-03-24 11:35:30.909 084 16691.27 674.22 50365.62 88888.00 2024-03-24 11:35:31.409 084 16691.35 674.22 50365.61 88888.00 2024-03-24 11:35:31.909 084 16691.39 674.18 50365.55 88888.00 2024-03-24 11:35:32.409 084 16691.47 674.23 50365.57 88888.00 2024-03-24 11:35:32.909 084 16691.56 674.23 50365.61 88888.00 2024-03-24 11:35:33.409 084 16691.63 674.25 50365.61 88888.00 2024-03-24 11:35:33.909 084 16691.71 674.25 50365.59 88888.00 2024-03-24 11:35:34.409 084 16691.80 674.21 50365.63 88888.00 2024-03-24 11:35:34.909 084 16691.90 674.22 50365.66 88888.00 2024-03-24 11:35:35.409 084 16691.99 674.22 50365.63 88888.00 2024-03-24 11:35:35.909 084 16692.07 674.19 50365.64 88888.00 2024-03-24 11:35:36.409 084 16692.11 674.20 50365.61 88888.00 2024-03-24 11:35:36.909 084 16692.18 674.19 50365.58 88888.00 2024-03-24 11:35:37.409 084 16692.25 674.20 50365.67 88888.00 2024-03-24 11:35:37.909 084 16692.32 674.20 50365.72 88888.00 2024-03-24 11:35:38.409 084 16692.39 674.19 50365.68 88888.00 2024-03-24 11:35:38.909 084 16692.45 674.17 50365.72 88888.00 2024-03-24 11:35:39.409 084 16692.52 674.13 50365.80 88888.00 2024-03-24 11:35:39.909 084 16692.59 674.14 50365.74 88888.00 2024-03-24 11:35:40.409 084 16692.67 674.13 50365.72 88888.00 2024-03-24 11:35:40.909 084 16692.71 674.06 50365.73 88888.00 2024-03-24 11:35:41.409 084 16692.79 674.02 50365.72 88888.00 2024-03-24 11:35:41.909 084 16692.89 674.08 50365.74 88888.00 2024-03-24 11:35:42.409 084 16692.94 674.11 50365.75 88888.00 2024-03-24 11:35:42.910 084 16692.97 674.10 50365.80 88888.00 2024-03-24 11:35:43.410 084 16693.02 674.11 50365.81 88888.00 2024-03-24 11:35:43.910 084 16693.11 674.11 50365.80 88888.00 2024-03-24 11:35:44.410 084 16693.24 674.10 50365.81 88888.00 2024-03-24 11:35:44.910 084 16693.30 674.14 50365.77 88888.00 2024-03-24 11:35:45.410 084 16693.33 674.17 50365.78 88888.00 2024-03-24 11:35:45.910 084 16693.38 674.19 50365.82 88888.00 2024-03-24 11:35:46.410 084 16693.45 674.21 50365.81 88888.00 2024-03-24 11:35:46.910 084 16693.54 674.22 50365.82 88888.00 2024-03-24 11:35:47.410 084 16693.63 674.22 50365.84 88888.00 2024-03-24 11:35:47.910 084 16693.68 674.22 50365.89 88888.00 2024-03-24 11:35:48.410 084 16693.75 674.26 50365.96 88888.00 2024-03-24 11:35:48.910 084 16693.81 674.25 50365.99 88888.00 2024-03-24 11:35:49.410 084 16693.84 674.25 50366.00 88888.00 2024-03-24 11:35:49.910 084 16693.91 674.27 50366.02 88888.00 2024-03-24 11:35:50.410 084 16693.98 674.32 50366.00 88888.00 2024-03-24 11:35:50.910 084 16693.97 674.35 50365.99 88888.00 2024-03-24 11:35:51.410 084 16694.02 674.37 50366.01 88888.00 2024-03-24 11:35:51.910 084 16694.10 674.40 50366.01 88888.00 2024-03-24 11:35:52.410 084 16694.19 674.44 50365.99 88888.00 2024-03-24 11:35:52.910 084 16694.25 674.49 50366.03 88888.00 2024-03-24 11:35:53.410 084 16694.27 674.51 50366.10 88888.00 2024-03-24 11:35:53.910 084 16694.35 674.49 50366.08 88888.00 2024-03-24 11:35:54.410 084 16694.38 674.52 50366.07 88888.00 2024-03-24 11:35:54.910 084 16694.42 674.56 50366.08 88888.00 2024-03-24 11:35:55.410 084 16694.43 674.54 50366.07 88888.00 2024-03-24 11:35:55.910 084 16694.53 674.56 50366.13 88888.00 2024-03-24 11:35:56.410 084 16694.61 674.60 50366.13 88888.00 2024-03-24 11:35:56.910 084 16694.68 674.64 50366.09 88888.00 2024-03-24 11:35:57.410 084 16694.70 674.67 50366.11 88888.00 2024-03-24 11:35:57.910 084 16694.70 674.69 50366.13 88888.00 2024-03-24 11:35:58.410 084 16694.79 674.63 50366.12 88888.00 2024-03-24 11:35:58.910 084 16694.86 674.64 50366.13 88888.00 2024-03-24 11:35:59.410 084 16694.85 674.69 50366.13 88888.00 2024-03-24 11:35:59.910 084 16694.94 674.67 50366.17 88888.00 2024-03-24 11:36:00.410 084 16695.00 674.66 50366.23 88888.00 2024-03-24 11:36:00.910 084 16695.06 674.70 50366.27 88888.00 2024-03-24 11:36:01.410 084 16695.11 674.72 50366.23 88888.00 2024-03-24 11:36:01.910 084 16695.17 674.77 50366.21 88888.00 2024-03-24 11:36:02.410 084 16695.24 674.77 50366.18 88888.00 2024-03-24 11:36:02.910 084 16695.32 674.71 50366.18 88888.00 2024-03-24 11:36:03.410 084 16695.34 674.74 50366.18 88888.00 2024-03-24 11:36:03.910 084 16695.37 674.77 50366.22 88888.00 2024-03-24 11:36:04.410 084 16695.39 674.83 50366.26 88888.00 2024-03-24 11:36:04.910 084 16695.44 674.75 50366.28 88888.00 2024-03-24 11:36:05.410 084 16695.48 674.72 50366.31 88888.00 2024-03-24 11:36:06.410 084 16695.53 674.66 50366.32 88888.00 2024-03-24 11:36:06.910 084 16695.56 674.65 50366.33 88888.00 2024-03-24 11:36:07.410 084 16695.56 674.63 50366.30 88888.00 2024-03-24 11:36:07.910 084 16695.56 674.65 50366.30 88888.00 2024-03-24 11:36:08.410 084 16695.56 674.61 50366.36 88888.00 2024-03-24 11:36:08.910 084 16695.56 674.64 50366.32 88888.00 2024-03-24 11:36:09.410 084 16695.62 674.72 50366.32 88888.00 2024-03-24 11:36:09.910 084 16695.64 674.78 50366.30 88888.00 2024-03-24 11:36:10.410 084 16695.65 674.80 50366.23 88888.00 2024-03-24 11:36:10.910 084 16695.68 674.81 50366.26 88888.00 2024-03-24 11:36:11.411 084 16695.72 674.78 50366.35 88888.00 2024-03-24 11:36:11.911 084 16695.69 674.81 50366.40 88888.00 2024-03-24 11:36:12.411 084 16695.69 674.90 50366.47 88888.00 2024-03-24 11:36:12.911 084 16695.68 674.93 50366.37 88888.00 2024-03-24 11:36:13.411 084 16695.68 675.01 50366.30 88888.00 2024-03-24 11:36:13.911 084 16695.65 675.07 50366.32 88888.00 2024-03-24 11:36:14.411 084 16695.60 675.07 50366.37 88888.00 2024-03-24 11:36:14.911 084 16695.64 675.07 50366.40 88888.00 2024-03-24 11:36:15.411 084 16695.62 675.09 50366.38 88888.00 2024-03-24 11:36:16.411 084 16695.53 675.21 50366.39 88888.00 2024-03-24 11:36:16.911 084 16695.53 675.25 50366.40 88888.00 2024-03-24 11:36:17.411 084 16695.53 675.27 50366.47 88888.00 2024-03-24 11:36:17.911 084 16695.55 675.35 50366.46 88888.00 2024-03-24 11:36:18.411 084 16695.56 675.31 50366.41 88888.00 2024-03-24 11:36:18.911 084 16695.56 675.32 50366.46 88888.00 2024-03-24 11:36:19.411 084 16695.53 675.34 50366.53 88888.00 2024-03-24 11:36:19.911 084 16695.56 675.38 50366.51 88888.00 2024-03-24 11:36:20.411 084 16695.55 675.38 50366.47 88888.00 2024-03-24 11:36:20.911 084 16695.50 675.36 50366.44 88888.00 2024-03-24 11:36:21.411 084 16695.48 675.33 50366.46 88888.00 2024-03-24 11:36:21.911 084 16695.46 675.32 50366.49 88888.00 2024-03-24 11:36:22.411 084 16695.44 675.31 50366.51 88888.00 2024-03-24 11:36:22.911 084 16695.44 675.27 50366.49 88888.00 2024-03-24 11:36:23.411 084 16695.41 675.25 50366.53 88888.00 2024-03-24 11:36:23.911 084 16695.41 675.25 50366.56 88888.00 2024-03-24 11:36:24.411 084 16695.40 675.24 50366.60 88888.00 2024-03-24 11:36:24.911 084 16695.39 675.21 50366.56 88888.00 2024-03-24 11:36:25.411 084 16695.34 675.16 50366.58 88888.00 2024-03-24 11:36:25.911 084 16695.37 675.13 50366.55 88888.00 2024-03-24 11:36:26.411 084 16695.33 675.07 50366.54 88888.00 2024-03-24 11:36:26.911 084 16695.30 675.09 50366.59 88888.00 2024-03-24 11:36:27.411 084 16695.31 675.05 50366.65 88888.00 2024-03-24 11:36:27.911 084 16695.28 674.98 50366.66 88888.00 2024-03-24 11:36:28.411 084 16695.24 674.98 50366.64 88888.00 2024-03-24 11:36:28.911 084 16695.25 674.96 50366.60 88888.00 2024-03-24 11:36:29.411 084 16695.21 674.91 50366.60 88888.00 2024-03-24 11:36:29.911 084 16695.20 674.90 50366.62 88888.00 2024-03-24 11:36:30.411 084 16695.25 674.90 50366.63 88888.00 2024-03-24 11:36:30.911 084 16695.24 674.91 50366.62 88888.00 2024-03-24 11:36:31.411 084 16695.24 674.96 50366.63 88888.00 2024-03-24 11:36:31.911 084 16695.21 674.89 50366.67 88888.00 2024-03-24 11:36:32.411 084 16695.22 674.78 50366.68 88888.00 2024-03-24 11:36:32.911 084 16695.23 674.75 50366.71 88888.00 2024-03-24 11:36:33.411 084 16695.21 674.78 50366.66 88888.00 2024-03-24 11:36:33.911 084 16695.20 674.79 50366.64 88888.00 2024-03-24 11:36:34.411 084 16695.21 674.77 50366.64 88888.00 2024-03-24 11:36:34.911 084 16695.16 674.80 50366.71 88888.00 2024-03-24 11:36:35.411 084 16695.14 674.81 50366.69 88888.00 2024-03-24 11:36:35.911 084 16695.15 674.77 50366.69 88888.00 2024-03-24 11:36:36.411 084 16695.12 674.78 50366.65 88888.00 2024-03-24 11:36:36.911 084 16695.05 674.80 50366.60 88888.00 2024-03-24 11:36:37.411 084 16694.98 674.79 50366.65 88888.00 2024-03-24 11:36:37.911 084 16694.95 674.77 50366.65 88888.00 2024-03-24 11:36:38.411 084 16694.89 674.75 50366.59 88888.00 2024-03-24 11:36:38.911 084 16694.86 674.75 50366.54 88888.00 2024-03-24 11:36:39.411 084 16694.78 674.78 50366.54 88888.00 2024-03-24 11:36:39.911 084 16694.72 674.81 50366.56 88888.00 2024-03-24 11:36:40.411 084 16694.70 674.75 50366.51 88888.00 2024-03-24 11:36:40.911 084 16694.68 674.75 50366.60 88888.00 2024-03-24 11:36:41.412 084 16694.60 674.78 50366.63 88888.00 2024-03-24 11:36:41.912 084 16694.54 674.78 50366.63 88888.00 2024-03-24 11:36:42.412 084 16694.58 674.77 50366.60 88888.00 2024-03-24 11:36:42.912 084 16694.53 674.83 50366.54 88888.00 2024-03-24 11:36:43.412 084 16694.50 674.83 50366.51 88888.00 2024-03-24 11:36:43.912 084 16694.45 674.86 50366.58 88888.00 2024-03-24 11:36:44.412 084 16694.40 674.86 50366.55 88888.00 2024-03-24 11:36:44.912 084 16694.35 674.84 50366.55 88888.00 2024-03-24 11:36:45.412 084 16694.30 674.86 50366.60 88888.00 2024-03-24 11:36:45.912 084 16694.23 674.81 50366.68 88888.00 2024-03-24 11:36:46.412 084 16694.18 674.77 50366.66 88888.00 2024-03-24 11:36:46.912 084 16694.19 674.83 50366.71 88888.00 2024-03-24 11:36:47.412 084 16694.17 674.80 50366.72 88888.00 2024-03-24 11:36:47.912 084 16694.11 674.81 50366.74 88888.00 2024-03-24 11:36:48.412 084 16694.09 674.81 50366.78 88888.00 2024-03-24 11:36:48.912 084 16694.07 674.80 50366.75 88888.00 2024-03-24 11:36:49.412 084 16694.10 674.81 50366.77 88888.00 2024-03-24 11:36:49.912 084 16694.07 674.79 50366.77 88888.00 2024-03-24 11:36:50.412 084 16694.02 674.74 50366.74 88888.00 2024-03-24 11:36:50.912 084 16694.00 674.75 50366.78 88888.00 2024-03-24 11:36:51.412 084 16693.99 674.78 50366.78 88888.00 2024-03-24 11:36:51.912 084 16694.02 674.72 50366.78 88888.00 2024-03-24 11:36:52.412 084 16693.99 674.72 50366.83 88888.00 2024-03-24 11:36:52.912 084 16693.94 674.74 50366.81 88888.00 2024-03-24 11:36:53.412 084 16693.93 674.67 50366.77 88888.00 2024-03-24 11:36:53.912 084 16693.90 674.64 50366.81 88888.00 2024-03-24 11:36:54.412 084 16693.89 674.64 50366.82 88888.00 2024-03-24 11:36:54.912 084 16693.82 674.60 50366.81 88888.00 2024-03-24 11:36:55.412 084 16693.79 674.56 50366.79 88888.00 2024-03-24 11:36:55.912 084 16693.79 674.55 50366.83 88888.00 2024-03-24 11:36:56.412 084 16693.79 674.54 50366.85 88888.00 2024-03-24 11:36:56.912 084 16693.77 674.52 50366.82 88888.00 2024-03-24 11:36:58.412 084 16693.73 674.55 50366.91 88888.00 2024-03-24 11:36:58.912 084 16693.71 674.53 50366.91 88888.00 2024-03-24 11:36:59.412 084 16693.63 674.56 50366.91 88888.00 2024-03-24 11:36:59.912 084 16693.62 674.54 50366.90 88888.00 2024-03-24 11:37:00.412 084 16693.65 674.44 50366.91 88888.00 2024-03-24 11:37:00.912 084 16693.68 674.42 50366.93 88888.00 2024-03-24 11:37:01.412 084 16693.65 674.31 50366.93 88888.00 2024-03-24 11:37:01.912 084 16693.66 674.28 50366.91 88888.00 2024-03-24 11:37:02.412 084 16693.64 674.34 50366.86 88888.00 2024-03-24 11:37:02.912 084 16693.62 674.31 50366.87 88888.00 2024-03-24 11:37:03.412 084 16693.61 674.23 50366.85 88888.00 2024-03-24 11:37:03.912 084 16693.57 674.16 50366.84 88888.00 2024-03-24 11:37:04.412 084 16693.53 674.04 50366.87 88888.00 2024-03-24 11:37:04.912 084 16693.50 674.02 50366.86 88888.00 2024-03-24 11:37:05.412 084 16693.48 673.99 50366.77 88888.00 2024-03-24 11:37:05.912 084 16693.46 673.94 50366.74 88888.00 2024-03-24 11:37:06.412 084 16693.44 673.92 50366.69 88888.00 2024-03-24 11:37:06.912 084 16693.38 673.84 50366.68 88888.00 2024-03-24 11:37:07.913 084 16693.28 673.80 50366.68 88888.00 2024-03-24 11:37:08.413 084 16693.31 673.83 50366.73 88888.00 2024-03-24 11:37:08.913 084 16693.27 673.83 50366.72 88888.00 2024-03-24 11:37:09.413 084 16693.17 673.87 50366.67 88888.00 2024-03-24 11:37:09.913 084 16693.11 673.92 50366.69 88888.00 2024-03-24 11:37:10.413 084 16693.10 673.88 50366.71 88888.00 2024-03-24 11:37:10.913 084 16693.05 673.94 50366.64 88888.00 2024-03-24 11:37:11.413 084 16693.01 673.96 50366.63 88888.00 2024-03-24 11:37:11.913 084 16692.99 674.04 50366.67 88888.00 2024-03-24 11:37:12.413 084 16692.94 674.06 50366.74 88888.00 2024-03-24 11:37:12.913 084 16692.86 674.10 50366.72 88888.00 2024-03-24 11:37:13.413 084 16692.84 674.13 50366.75 88888.00 2024-03-24 11:37:13.913 084 16692.83 674.14 50366.87 88888.00 2024-03-24 11:37:14.413 084 16692.78 674.18 50366.90 88888.00 2024-03-24 11:37:14.913 084 16692.76 674.20 50366.87 88888.00 2024-03-24 11:37:15.413 084 16692.76 674.20 50366.88 88888.00 2024-03-24 11:37:15.913 084 16692.70 674.21 50366.84 88888.00 2024-03-24 11:37:16.413 084 16692.62 674.22 50366.85 88888.00 2024-03-24 11:37:16.913 084 16692.67 674.23 50366.88 88888.00 2024-03-24 11:37:17.913 084 16692.70 674.25 50366.90 88888.00 2024-03-24 11:37:18.413 084 16692.74 674.29 50366.87 88888.00 2024-03-24 11:37:18.913 084 16692.73 674.31 50366.84 88888.00 2024-03-24 11:37:19.413 084 16692.74 674.28 50366.84 88888.00 2024-03-24 11:37:19.913 084 16692.71 674.25 50366.87 88888.00 2024-03-24 11:37:20.413 084 16692.71 674.25 50366.88 88888.00 2024-03-24 11:37:20.913 084 16692.71 674.28 50366.93 88888.00 2024-03-24 11:37:21.413 084 16692.74 674.30 50366.96 88888.00 2024-03-24 11:37:21.913 084 16692.80 674.29 50366.99 88888.00 2024-03-24 11:37:22.413 084 16692.79 674.30 50366.96 88888.00 2024-03-24 11:37:22.913 084 16692.75 674.26 50366.95 88888.00 2024-03-24 11:37:23.413 084 16692.77 674.25 50366.96 88888.00 2024-03-24 11:37:23.913 084 16692.79 674.26 50366.94 88888.00 2024-03-24 11:37:24.413 084 16692.78 674.22 50366.93 88888.00 2024-03-24 11:37:24.913 084 16692.78 674.19 50366.93 88888.00 2024-03-24 11:37:25.413 084 16692.80 674.21 50366.94 88888.00 2024-03-24 11:37:25.913 084 16692.79 674.22 50366.87 88888.00 2024-03-24 11:37:26.413 084 16692.80 674.23 50366.86 88888.00 2024-03-24 11:37:26.913 084 16692.83 674.26 50366.88 88888.00 2024-03-24 11:37:27.913 084 16692.78 674.17 50366.87 88888.00 2024-03-24 11:37:28.413 084 16692.82 674.18 50366.92 88888.00 2024-03-24 11:37:28.913 084 16692.82 674.20 50366.93 88888.00 2024-03-24 11:37:29.413 084 16692.85 674.29 50366.96 88888.00 2024-03-24 11:37:29.913 084 16692.86 674.37 50366.99 88888.00 2024-03-24 11:37:30.413 084 16692.88 674.42 50366.88 88888.00 2024-03-24 11:37:30.913 084 16692.89 674.46 50366.87 88888.00 2024-03-24 11:37:31.413 084 16692.92 674.49 50366.85 88888.00 2024-03-24 11:37:31.913 084 16692.95 674.51 50366.87 88888.00 2024-03-24 11:37:32.413 084 16692.99 674.47 50366.93 88888.00 2024-03-24 11:37:32.913 084 16692.96 674.53 50366.94 88888.00 2024-03-24 11:37:33.404 084 16693.00 674.56 50366.90 88888.00 2024-03-24 11:37:33.904 084 16693.02 674.61 50366.92 88888.00 2024-03-24 11:37:34.404 084 16693.00 674.61 50366.90 88888.00 2024-03-24 11:37:34.904 084 16693.00 674.65 50366.93 88888.00 2024-03-24 11:37:35.404 084 16693.01 674.65 50366.88 88888.00 2024-03-24 11:37:35.904 084 16693.08 674.71 50366.93 88888.00 2024-03-24 11:37:36.404 084 16693.12 674.78 50366.99 88888.00 2024-03-24 11:37:36.904 084 16693.08 674.79 50366.97 88888.00 2024-03-24 11:37:37.904 084 16693.02 674.81 50367.02 88888.00 2024-03-24 11:37:38.404 084 16693.04 674.81 50366.99 88888.00 2024-03-24 11:37:38.904 084 16693.04 674.80 50366.99 88888.00 2024-03-24 11:37:39.404 084 16693.02 674.77 50367.03 88888.00 2024-03-24 11:37:39.904 084 16693.02 674.80 50366.97 88888.00 2024-03-24 11:37:40.404 084 16693.03 674.88 50366.97 88888.00 2024-03-24 11:37:40.904 084 16693.03 674.93 50366.96 88888.00 2024-03-24 11:37:41.404 084 16693.03 674.96 50367.03 88888.00 2024-03-24 11:37:41.904 084 16693.00 674.97 50367.08 88888.00 2024-03-24 11:37:42.404 084 16692.99 674.98 50367.08 88888.00 2024-03-24 11:37:42.904 084 16693.08 675.07 50367.02 88888.00 2024-03-24 11:37:43.404 084 16693.11 675.08 50367.04 88888.00 2024-03-24 11:37:43.904 084 16693.09 675.07 50367.14 88888.00 2024-03-24 11:37:44.404 084 16693.08 675.06 50367.21 88888.00 2024-03-24 11:37:44.904 084 16693.09 675.08 50367.22 88888.00 2024-03-24 11:37:45.904 084 16693.11 675.07 50367.20 88888.00 2024-03-24 11:37:46.404 084 16693.06 675.08 50367.20 88888.00 2024-03-24 11:37:46.904 084 16693.05 675.09 50367.14 88888.00 2024-03-24 11:37:47.904 084 16693.03 675.17 50367.23 88888.00 2024-03-24 11:37:48.404 084 16693.06 675.17 50367.27 88888.00 2024-03-24 11:37:48.904 084 16693.06 675.13 50367.28 88888.00 2024-03-24 11:37:49.404 084 16693.10 675.14 50367.23 88888.00 2024-03-24 11:37:49.904 084 16693.10 675.10 50367.27 88888.00 2024-03-24 11:37:50.404 084 16693.12 675.08 50367.34 88888.00 2024-03-24 11:37:50.904 084 16693.13 675.06 50367.27 88888.00 2024-03-24 11:37:51.404 084 16693.17 675.09 50367.26 88888.00 2024-03-24 11:37:51.904 084 16693.20 675.08 50367.33 88888.00 2024-03-24 11:37:52.404 084 16693.22 675.08 50367.37 88888.00 2024-03-24 11:37:52.904 084 16693.26 675.13 50367.39 88888.00 2024-03-24 11:37:53.404 084 16693.26 675.06 50367.34 88888.00 2024-03-24 11:37:53.904 084 16693.32 675.01 50367.32 88888.00 2024-03-24 11:37:54.404 084 16693.40 675.01 50367.33 88888.00 2024-03-24 11:37:54.904 084 16693.46 674.99 50367.33 88888.00 2024-03-24 11:37:55.904 084 16693.49 674.86 50367.37 88888.00 2024-03-24 11:37:56.404 084 16693.57 674.88 50367.37 88888.00 2024-03-24 11:37:56.904 084 16693.59 674.87 50367.32 88888.00 2024-03-24 11:37:57.404 084 16693.61 674.82 50367.29 88888.00 2024-03-24 11:37:57.904 084 16693.66 674.79 50367.32 88888.00 2024-03-24 11:37:58.404 084 16693.73 674.77 50367.32 88888.00 2024-03-24 11:37:58.904 084 16693.75 674.74 50367.29 88888.00 2024-03-24 11:37:59.404 084 16693.79 674.73 50367.32 88888.00 2024-03-24 11:37:59.904 084 16693.84 674.71 50367.34 88888.00 2024-03-24 11:38:00.404 084 16693.84 674.71 50367.37 88888.00 2024-03-24 11:38:00.904 084 16693.87 674.71 50367.32 88888.00 2024-03-24 11:38:01.404 084 16693.89 674.65 50367.26 88888.00 2024-03-24 11:38:01.904 084 16693.82 674.67 50367.26 88888.00 2024-03-24 11:38:02.404 084 16693.81 674.66 50367.33 88888.00 2024-03-24 11:38:02.904 084 16693.85 674.67 50367.41 88888.00 2024-03-24 11:38:03.404 084 16693.83 674.64 50367.37 88888.00 2024-03-24 11:38:03.904 084 16693.88 674.67 50367.31 88888.00 2024-03-24 11:38:04.404 084 16693.91 674.70 50367.29 88888.00 2024-03-24 11:38:04.904 084 16693.92 674.70 50367.24 88888.00 2024-03-24 11:38:05.404 084 16693.94 674.70 50367.27 88888.00 2024-03-24 11:38:05.905 084 16693.93 674.69 50367.30 88888.00 2024-03-24 11:38:06.405 084 16693.96 674.66 50367.31 88888.00 2024-03-24 11:38:06.905 084 16693.93 674.65 50367.30 88888.00 2024-03-24 11:38:07.405 084 16693.94 674.66 50367.26 88888.00 2024-03-24 11:38:07.905 084 16693.94 674.67 50367.23 88888.00 2024-03-24 11:38:08.405 084 16693.96 674.72 50367.22 88888.00 2024-03-24 11:38:08.905 084 16693.93 674.73 50367.27 88888.00 2024-03-24 11:38:09.405 084 16693.96 674.70 50367.24 88888.00 2024-03-24 11:38:09.905 084 16694.00 674.67 50367.23 88888.00 2024-03-24 11:38:10.405 084 16693.99 674.64 50367.32 88888.00 2024-03-24 11:38:10.905 084 16694.03 674.62 50367.38 88888.00 2024-03-24 11:38:11.405 084 16694.01 674.64 50367.37 88888.00 2024-03-24 11:38:11.905 084 16694.01 674.66 50367.33 88888.00 2024-03-24 11:38:12.405 084 16694.05 674.66 50367.32 88888.00 2024-03-24 11:38:12.905 084 16694.06 674.67 50367.30 88888.00 2024-03-24 11:38:13.405 084 16694.10 674.69 50367.32 88888.00 2024-03-24 11:38:13.905 084 16694.14 674.66 50367.33 88888.00 2024-03-24 11:38:14.405 084 16694.15 674.71 50367.36 88888.00 2024-03-24 11:38:14.905 084 16694.18 674.70 50367.31 88888.00 2024-03-24 11:38:15.905 084 16694.17 674.67 50367.33 88888.00 2024-03-24 11:38:16.405 084 16694.21 674.61 50367.43 88888.00 2024-03-24 11:38:16.905 084 16694.23 674.57 50367.47 88888.00 2024-03-24 11:38:17.405 084 16694.29 674.55 50367.40 88888.00 2024-03-24 11:38:17.905 084 16694.32 674.55 50367.46 88888.00 2024-03-24 11:38:18.405 084 16694.36 674.52 50367.49 88888.00 2024-03-24 11:38:18.905 084 16694.43 674.46 50367.45 88888.00 2024-03-24 11:38:19.405 084 16694.47 674.42 50367.48 88888.00 2024-03-24 11:38:19.905 084 16694.54 674.37 50367.47 88888.00 2024-03-24 11:38:20.405 084 16694.58 674.38 50367.47 88888.00 2024-03-24 11:38:20.905 084 16694.58 674.28 50367.42 88888.00 2024-03-24 11:38:21.405 084 16694.58 674.18 50367.40 88888.00 2024-03-24 11:38:21.905 084 16694.64 674.13 50367.40 88888.00 2024-03-24 11:38:22.405 084 16694.70 674.10 50367.38 88888.00 2024-03-24 11:38:22.905 084 16694.70 674.08 50367.43 88888.00 2024-03-24 11:38:23.405 084 16694.71 674.00 50367.43 88888.00 2024-03-24 11:38:23.905 084 16694.73 673.95 50367.42 88888.00 2024-03-24 11:38:24.405 084 16694.72 673.88 50367.41 88888.00 2024-03-24 11:38:24.905 084 16694.72 673.86 50367.41 88888.00 2024-03-24 11:38:25.405 084 16694.77 673.84 50367.39 88888.00 2024-03-24 11:38:25.905 084 16694.77 673.79 50367.40 88888.00 2024-03-24 11:38:26.405 084 16694.74 673.78 50367.40 88888.00 2024-03-24 11:38:26.905 084 16694.77 673.71 50367.39 88888.00 2024-03-24 11:38:27.405 084 16694.77 673.68 50367.47 88888.00 2024-03-24 11:38:27.905 084 16694.80 673.66 50367.50 88888.00 2024-03-24 11:38:28.405 084 16694.81 673.73 50367.47 88888.00 2024-03-24 11:38:28.905 084 16694.77 673.71 50367.43 88888.00 2024-03-24 11:38:29.405 084 16694.77 673.69 50367.45 88888.00 2024-03-24 11:38:29.905 084 16694.80 673.65 50367.47 88888.00 2024-03-24 11:38:30.405 084 16694.82 673.67 50367.45 88888.00 2024-03-24 11:38:30.906 084 16694.81 673.68 50367.46 88888.00 2024-03-24 11:38:31.406 084 16694.78 673.67 50367.40 88888.00 2024-03-24 11:38:31.906 084 16694.85 673.67 50367.34 88888.00 2024-03-24 11:38:32.406 084 16694.82 673.69 50367.39 88888.00 2024-03-24 11:38:32.906 084 16694.79 673.66 50367.48 88888.00 2024-03-24 11:38:33.406 084 16694.78 673.65 50367.40 88888.00 2024-03-24 11:38:33.906 084 16694.79 673.64 50367.42 88888.00 2024-03-24 11:38:34.406 084 16694.82 673.64 50367.46 88888.00 2024-03-24 11:38:34.906 084 16694.80 673.65 50367.39 88888.00 2024-03-24 11:38:35.406 084 16694.74 673.61 50367.38 88888.00 2024-03-24 11:38:35.906 084 16694.69 673.57 50367.34 88888.00 2024-03-24 11:38:36.406 084 16694.64 673.53 50367.32 88888.00 2024-03-24 11:38:36.906 084 16694.62 673.51 50367.34 88888.00 2024-03-24 11:38:37.406 084 16694.58 673.52 50367.38 88888.00 2024-03-24 11:38:37.906 084 16694.50 673.53 50367.45 88888.00 2024-03-24 11:38:38.406 084 16694.51 673.52 50367.40 88888.00 2024-03-24 11:38:38.906 084 16694.51 673.48 50367.39 88888.00 2024-03-24 11:38:39.406 084 16694.52 673.45 50367.39 88888.00 2024-03-24 11:38:39.906 084 16694.52 673.43 50367.40 88888.00 2024-03-24 11:38:40.406 084 16694.45 673.41 50367.38 88888.00 2024-03-24 11:38:40.906 084 16694.40 673.39 50367.37 88888.00 2024-03-24 11:38:41.406 084 16694.36 673.38 50367.33 88888.00 2024-03-24 11:38:41.906 084 16694.35 673.40 50367.31 88888.00 2024-03-24 11:38:42.406 084 16694.36 673.40 50367.40 88888.00 2024-03-24 11:38:42.906 084 16694.37 673.33 50367.34 88888.00 2024-03-24 11:38:43.406 084 16694.33 673.24 50367.23 88888.00 2024-03-24 11:38:43.906 084 16694.30 673.18 50367.29 88888.00 2024-03-24 11:38:44.406 084 16694.28 673.13 50367.30 88888.00 2024-03-24 11:38:44.906 084 16694.35 673.06 50367.30 88888.00 2024-03-24 11:38:45.406 084 16694.35 673.03 50367.33 88888.00 2024-03-24 11:38:45.906 084 16694.25 672.98 50367.36 88888.00 2024-03-24 11:38:46.406 084 16694.26 672.95 50367.38 88888.00 2024-03-24 11:38:46.906 084 16694.27 672.90 50367.37 88888.00 2024-03-24 11:38:47.406 084 16694.25 672.87 50367.37 88888.00 2024-03-24 11:38:47.906 084 16694.29 672.88 50367.42 88888.00 2024-03-24 11:38:48.406 084 16694.27 672.86 50367.46 88888.00 2024-03-24 11:38:48.906 084 16694.27 672.77 50367.50 88888.00 2024-03-24 11:38:49.406 084 16694.26 672.68 50367.52 88888.00 2024-03-24 11:38:49.906 084 16694.20 672.69 50367.46 88888.00 2024-03-24 11:38:50.406 084 16694.21 672.71 50367.42 88888.00 2024-03-24 11:38:50.906 084 16694.21 672.65 50367.45 88888.00 2024-03-24 11:38:51.406 084 16694.19 672.53 50367.42 88888.00 2024-03-24 11:38:51.906 084 16694.17 672.51 50367.42 88888.00 2024-03-24 11:38:52.406 084 16694.17 672.47 50367.40 88888.00 2024-03-24 11:38:52.906 084 16694.11 672.40 50367.38 88888.00 2024-03-24 11:38:53.406 084 16694.06 672.38 50367.37 88888.00 2024-03-24 11:38:53.906 084 16694.03 672.37 50367.36 88888.00 2024-03-24 11:38:54.406 084 16694.00 672.36 50367.37 88888.00 2024-03-24 11:38:54.906 084 16693.93 672.29 50367.40 88888.00 2024-03-24 11:38:55.406 084 16693.90 672.26 50367.47 88888.00 2024-03-24 11:38:55.906 084 16693.87 672.23 50367.47 88888.00 2024-03-24 11:38:56.406 084 16693.81 672.19 50367.40 88888.00 2024-03-24 11:38:56.906 084 16693.73 672.14 50367.40 88888.00 2024-03-24 11:38:57.406 084 16693.66 672.10 50367.40 88888.00 2024-03-24 11:38:57.906 084 16693.61 672.08 50367.40 88888.00 2024-03-24 11:38:58.406 084 16693.59 672.01 50367.36 88888.00 2024-03-24 11:38:58.906 084 16693.59 671.96 50367.32 88888.00 2024-03-24 11:38:59.406 084 16693.54 671.94 50367.32 88888.00 2024-03-24 11:38:59.906 084 16693.49 671.91 50367.37 88888.00 2024-03-24 11:39:00.406 084 16693.52 671.88 50367.33 88888.00 2024-03-24 11:39:00.907 084 16693.49 671.77 50367.31 88888.00 2024-03-24 11:39:01.407 084 16693.46 671.68 50367.32 88888.00 2024-03-24 11:39:01.907 084 16693.46 671.65 50367.29 88888.00 2024-03-24 11:39:02.407 084 16693.49 671.59 50367.28 88888.00 2024-03-24 11:39:02.907 084 16693.49 671.56 50367.37 88888.00 2024-03-24 11:39:03.407 084 16693.49 671.48 50367.39 88888.00 2024-03-24 11:39:03.907 084 16693.53 671.32 50367.43 88888.00 2024-03-24 11:39:04.407 084 16693.46 671.26 50367.40 88888.00 2024-03-24 11:39:04.907 084 16693.41 671.25 50367.34 88888.00 2024-03-24 11:39:05.407 084 16693.40 671.15 50367.34 88888.00 2024-03-24 11:39:05.907 084 16693.47 671.08 50367.32 88888.00 2024-03-24 11:39:06.407 084 16693.44 671.05 50367.32 88888.00 2024-03-24 11:39:06.907 084 16693.38 671.03 50367.32 88888.00 2024-03-24 11:39:07.407 084 16693.30 671.00 50367.32 88888.00 2024-03-24 11:39:07.907 084 16693.26 670.98 50367.36 88888.00 2024-03-24 11:39:08.407 084 16693.23 670.92 50367.36 88888.00 2024-03-24 11:39:08.907 084 16693.21 670.89 50367.32 88888.00 2024-03-24 11:39:09.407 084 16693.15 670.90 50367.37 88888.00 2024-03-24 11:39:09.907 084 16693.12 670.90 50367.32 88888.00 2024-03-24 11:39:10.407 084 16693.15 670.88 50367.30 88888.00 2024-03-24 11:39:10.907 084 16693.11 670.80 50367.23 88888.00 2024-03-24 11:39:11.407 084 16693.03 670.79 50367.15 88888.00 2024-03-24 11:39:11.907 084 16693.04 670.79 50367.20 88888.00 2024-03-24 11:39:12.407 084 16692.97 670.78 50367.20 88888.00 2024-03-24 11:39:12.907 084 16692.87 670.77 50367.18 88888.00 2024-03-24 11:39:13.407 084 16692.85 670.79 50367.22 88888.00 2024-03-24 11:39:13.907 084 16692.82 670.82 50367.28 88888.00 2024-03-24 11:39:14.407 084 16692.78 670.82 50367.24 88888.00 2024-03-24 11:39:14.907 084 16692.77 670.82 50367.26 88888.00 2024-03-24 11:39:15.407 084 16692.80 670.79 50367.24 88888.00 2024-03-24 11:39:15.907 084 16692.73 670.79 50367.15 88888.00 2024-03-24 11:39:16.407 084 16692.70 670.78 50367.13 88888.00 2024-03-24 11:39:16.907 084 16692.74 670.75 50367.15 88888.00 2024-03-24 11:39:17.407 084 16692.75 670.80 50367.13 88888.00 2024-03-24 11:39:17.907 084 16692.70 670.79 50367.15 88888.00 2024-03-24 11:39:18.407 084 16692.64 670.69 50367.19 88888.00 2024-03-24 11:39:18.907 084 16692.61 670.69 50367.20 88888.00 2024-03-24 11:39:19.407 084 16692.64 670.70 50367.24 88888.00 2024-03-24 11:39:19.907 084 16692.61 670.69 50367.27 88888.00 2024-03-24 11:39:20.407 084 16692.61 670.62 50367.21 88888.00 2024-03-24 11:39:20.907 084 16692.61 670.57 50367.12 88888.00 2024-03-24 11:39:21.407 084 16692.61 670.54 50367.13 88888.00 2024-03-24 11:39:21.907 084 16692.59 670.53 50367.14 88888.00 2024-03-24 11:39:22.407 084 16692.52 670.46 50367.14 88888.00 2024-03-24 11:39:22.907 084 16692.48 670.44 50367.13 88888.00 2024-03-24 11:39:23.407 084 16692.41 670.37 50367.11 88888.00 2024-03-24 11:39:23.907 084 16692.35 670.31 50367.10 88888.00 2024-03-24 11:39:24.407 084 16692.34 670.33 50367.12 88888.00 2024-03-24 11:39:24.907 084 16692.29 670.29 50367.04 88888.00 2024-03-24 11:39:25.407 084 16692.23 670.21 50367.05 88888.00 2024-03-24 11:39:25.907 084 16692.21 670.21 50367.08 88888.00 2024-03-24 11:39:26.407 084 16692.21 670.26 50367.04 88888.00 2024-03-24 11:39:26.907 084 16692.17 670.23 50367.02 88888.00 2024-03-24 11:39:27.407 084 16692.13 670.20 50367.02 88888.00 2024-03-24 11:39:27.907 084 16692.11 670.17 50367.02 88888.00 2024-03-24 11:39:28.407 084 16691.98 670.17 50367.05 88888.00 2024-03-24 11:39:28.907 084 16692.00 670.19 50367.11 88888.00 2024-03-24 11:39:29.407 084 16691.98 670.14 50367.15 88888.00 2024-03-24 11:39:29.907 084 16691.91 670.08 50367.15 88888.00 2024-03-24 11:39:30.407 084 16691.87 670.03 50367.11 88888.00 2024-03-24 11:39:30.908 084 16691.87 670.05 50367.08 88888.00 2024-03-24 11:39:31.408 084 16691.83 670.10 50367.06 88888.00 2024-03-24 11:39:31.908 084 16691.78 670.11 50367.12 88888.00 2024-03-24 11:39:32.408 084 16691.80 670.09 50367.17 88888.00 2024-03-24 11:39:32.908 084 16691.85 670.08 50367.23 88888.00 2024-03-24 11:39:33.408 084 16691.86 670.09 50367.26 88888.00 2024-03-24 11:39:33.908 084 16691.87 670.13 50367.23 88888.00 2024-03-24 11:39:34.408 084 16691.85 670.14 50367.20 88888.00 2024-03-24 11:39:34.908 084 16691.83 670.17 50367.15 88888.00 2024-03-24 11:39:35.408 084 16691.79 670.17 50367.13 88888.00 2024-03-24 11:39:35.908 084 16691.76 670.13 50367.20 88888.00 2024-03-24 11:39:36.408 084 16691.78 670.18 50367.19 88888.00 2024-03-24 11:39:36.908 084 16691.77 670.19 50367.18 88888.00 2024-03-24 11:39:37.408 084 16691.77 670.23 50367.22 88888.00 2024-03-24 11:39:37.908 084 16691.74 670.21 50367.23 88888.00 2024-03-24 11:39:38.408 084 16691.74 670.21 50367.21 88888.00 2024-03-24 11:39:38.908 084 16691.81 670.20 50367.27 88888.00 2024-03-24 11:39:39.408 084 16691.82 670.21 50367.37 88888.00 2024-03-24 11:39:39.908 084 16691.85 670.22 50367.33 88888.00 2024-03-24 11:39:40.408 084 16691.86 670.22 50367.28 88888.00 2024-03-24 11:39:40.908 084 16691.88 670.20 50367.31 88888.00 2024-03-24 11:39:41.408 084 16691.95 670.17 50367.32 88888.00 2024-03-24 11:39:41.908 084 16691.91 670.16 50367.33 88888.00 2024-03-24 11:39:42.408 084 16691.89 670.19 50367.33 88888.00 2024-03-24 11:39:42.908 084 16691.89 670.23 50367.32 88888.00 2024-03-24 11:39:43.408 084 16691.89 670.27 50367.31 88888.00 2024-03-24 11:39:43.908 084 16691.88 670.26 50367.31 88888.00 2024-03-24 11:39:44.408 084 16691.87 670.28 50367.34 88888.00 2024-03-24 11:39:44.908 084 16691.91 670.31 50367.39 88888.00 2024-03-24 11:39:45.408 084 16691.91 670.35 50367.37 88888.00 2024-03-24 11:39:45.908 084 16691.94 670.39 50367.34 88888.00 2024-03-24 11:39:46.408 084 16691.96 670.43 50367.39 88888.00 2024-03-24 11:39:46.908 084 16691.98 670.46 50367.33 88888.00 2024-03-24 11:39:47.408 084 16691.97 670.43 50367.32 88888.00 2024-03-24 11:39:47.908 084 16691.92 670.44 50367.36 88888.00 2024-03-24 11:39:48.408 084 16691.90 670.48 50367.31 88888.00 2024-03-24 11:39:48.908 084 16691.89 670.54 50367.29 88888.00 2024-03-24 11:39:49.408 084 16691.85 670.54 50367.29 88888.00 2024-03-24 11:39:49.908 084 16691.79 670.65 50367.31 88888.00 2024-03-24 11:39:50.408 084 16691.77 670.75 50367.36 88888.00 2024-03-24 11:39:50.908 084 16691.78 670.81 50367.34 88888.00 2024-03-24 11:39:51.408 084 16691.80 670.87 50367.32 88888.00 2024-03-24 11:39:51.908 084 16691.85 670.91 50367.28 88888.00 2024-03-24 11:39:52.408 084 16691.83 670.97 50367.24 88888.00 2024-03-24 11:39:52.908 084 16691.80 671.05 50367.27 88888.00 2024-03-24 11:39:53.408 084 16691.83 671.09 50367.30 88888.00 2024-03-24 11:39:53.908 084 16691.82 671.13 50367.30 88888.00 2024-03-24 11:39:54.408 084 16691.85 671.23 50367.33 88888.00 2024-03-24 11:39:54.908 084 16691.95 671.32 50367.38 88888.00 2024-03-24 11:39:55.408 084 16691.92 671.41 50367.37 88888.00 2024-03-24 11:39:55.909 084 16691.95 671.42 50367.40 88888.00 2024-03-24 11:39:56.409 084 16691.99 671.48 50367.39 88888.00 2024-03-24 11:39:56.909 084 16692.02 671.48 50367.39 88888.00 2024-03-24 11:39:57.409 084 16692.07 671.50 50367.45 88888.00 2024-03-24 11:39:57.909 084 16692.09 671.45 50367.46 88888.00 2024-03-24 11:39:58.409 084 16692.13 671.44 50367.48 88888.00 2024-03-24 11:39:58.909 084 16692.17 671.48 50367.50 88888.00 2024-03-24 11:39:59.409 084 16692.21 671.44 50367.51 88888.00 2024-03-24 11:39:59.909 084 16692.26 671.39 50367.51 88888.00 2024-03-24 11:40:00.409 084 16692.26 671.39 50367.51 88888.00 2024-03-24 11:40:00.909 084 16692.32 671.36 50367.54 88888.00 2024-03-24 11:40:01.409 084 16692.35 671.32 50367.58 88888.00 2024-03-24 11:40:01.909 084 16692.36 671.33 50367.61 88888.00 2024-03-24 11:40:02.409 084 16692.40 671.31 50367.59 88888.00 2024-03-24 11:40:02.909 084 16692.43 671.29 50367.61 88888.00 2024-03-24 11:40:03.409 084 16692.45 671.34 50367.60 88888.00 2024-03-24 11:40:03.909 084 16692.49 671.29 50367.58 88888.00 2024-03-24 11:40:04.409 084 16692.49 671.27 50367.59 88888.00 2024-03-24 11:40:04.909 084 16692.50 671.26 50367.59 88888.00 2024-03-24 11:40:05.409 084 16692.55 671.29 50367.64 88888.00 2024-03-24 11:40:05.909 084 16692.53 671.30 50367.61 88888.00 2024-03-24 11:40:06.409 084 16692.60 671.32 50367.63 88888.00 2024-03-24 11:40:06.909 084 16692.61 671.27 50367.57 88888.00 2024-03-24 11:40:07.409 084 16692.61 671.29 50367.64 88888.00 2024-03-24 11:40:07.909 084 16692.61 671.38 50367.65 88888.00 2024-03-24 11:40:08.409 084 16692.64 671.42 50367.66 88888.00 2024-03-24 11:40:08.909 084 16692.68 671.43 50367.66 88888.00 2024-03-24 11:40:09.409 084 16692.70 671.45 50367.69 88888.00 2024-03-24 11:40:09.909 084 16692.74 671.50 50367.73 88888.00 2024-03-24 11:40:10.409 084 16692.84 671.52 50367.74 88888.00 2024-03-24 11:40:10.909 084 16692.91 671.53 50367.75 88888.00 2024-03-24 11:40:11.409 084 16692.89 671.69 50367.75 88888.00 2024-03-24 11:40:11.909 084 16692.97 671.73 50367.72 88888.00 2024-03-24 11:40:12.409 084 16693.06 671.78 50367.76 88888.00 2024-03-24 11:40:12.909 084 16693.11 671.83 50367.73 88888.00 2024-03-24 11:40:13.409 084 16693.21 671.87 50367.70 88888.00 2024-03-24 11:40:13.909 084 16693.31 671.97 50367.72 88888.00 2024-03-24 11:40:14.409 084 16693.37 672.01 50367.82 88888.00 2024-03-24 11:40:14.909 084 16693.41 672.04 50367.85 88888.00 2024-03-24 11:40:15.409 084 16693.47 672.09 50367.83 88888.00 2024-03-24 11:40:15.909 084 16693.52 672.14 50367.85 88888.00 2024-03-24 11:40:16.409 084 16693.52 672.13 50367.88 88888.00 2024-03-24 11:40:16.909 084 16693.57 672.14 50367.94 88888.00 2024-03-24 11:40:17.409 084 16693.63 672.17 50367.91 88888.00 2024-03-24 11:40:17.909 084 16693.67 672.19 50367.86 88888.00 2024-03-24 11:40:18.409 084 16693.74 672.22 50367.86 88888.00 2024-03-24 11:40:18.909 084 16693.77 672.23 50367.85 88888.00 2024-03-24 11:40:19.409 084 16693.74 672.20 50367.86 88888.00 2024-03-24 11:40:19.909 084 16693.80 672.21 50367.86 88888.00 2024-03-24 11:40:20.409 084 16693.80 672.22 50367.86 88888.00 2024-03-24 11:40:20.909 084 16693.76 672.27 50367.82 88888.00 2024-03-24 11:40:21.409 084 16693.77 672.27 50367.83 88888.00 2024-03-24 11:40:21.909 084 16693.83 672.25 50367.80 88888.00 2024-03-24 11:40:22.409 084 16693.84 672.28 50367.79 88888.00 2024-03-24 11:40:22.909 084 16693.81 672.34 50367.86 88888.00 2024-03-24 11:40:23.409 084 16693.77 672.31 50367.93 88888.00 2024-03-24 11:40:23.909 084 16693.68 672.25 50367.94 88888.00 2024-03-24 11:40:24.409 084 16693.65 672.27 50367.91 88888.00 2024-03-24 11:40:24.909 084 16693.59 672.27 50367.84 88888.00 2024-03-24 11:40:25.409 084 16693.59 672.34 50367.80 88888.00 2024-03-24 11:40:25.910 084 16693.55 672.34 50367.85 88888.00 2024-03-24 11:40:26.410 084 16693.50 672.38 50367.86 88888.00 2024-03-24 11:40:26.910 084 16693.45 672.34 50367.86 88888.00 2024-03-24 11:40:27.410 084 16693.41 672.35 50367.86 88888.00 2024-03-24 11:40:27.910 084 16693.39 672.38 50367.86 88888.00 2024-03-24 11:40:28.410 084 16693.36 672.38 50367.89 88888.00 2024-03-24 11:40:28.910 084 16693.30 672.38 50367.92 88888.00 2024-03-24 11:40:29.410 084 16693.29 672.36 50367.85 88888.00 2024-03-24 11:40:29.910 084 16693.32 672.31 50367.92 88888.00 2024-03-24 11:40:30.410 084 16693.33 672.32 50367.95 88888.00 2024-03-24 11:40:30.910 084 16693.33 672.38 50367.89 88888.00 2024-03-24 11:40:31.410 084 16693.33 672.42 50367.95 88888.00 2024-03-24 11:40:31.910 084 16693.32 672.44 50368.03 88888.00 2024-03-24 11:40:32.410 084 16693.32 672.45 50368.06 88888.00 2024-03-24 11:40:32.910 084 16693.37 672.45 50368.07 88888.00 2024-03-24 11:40:33.410 084 16693.41 672.44 50368.09 88888.00 2024-03-24 11:40:33.910 084 16693.46 672.46 50368.07 88888.00 2024-03-24 11:40:34.410 084 16693.50 672.43 50368.07 88888.00 2024-03-24 11:40:34.910 084 16693.53 672.44 50368.07 88888.00 2024-03-24 11:40:35.410 084 16693.56 672.43 50368.10 88888.00 2024-03-24 11:40:35.910 084 16693.63 672.40 50368.13 88888.00 2024-03-24 11:40:36.410 084 16693.70 672.34 50368.20 88888.00 2024-03-24 11:40:36.910 084 16693.76 672.20 50368.19 88888.00 2024-03-24 11:40:37.410 084 16693.82 672.13 50368.22 88888.00 2024-03-24 11:40:37.910 084 16693.87 672.09 50368.29 88888.00 2024-03-24 11:40:38.410 084 16693.98 671.99 50368.23 88888.00 2024-03-24 11:40:38.910 084 16694.02 671.87 50368.22 88888.00 2024-03-24 11:40:39.410 084 16694.05 671.76 50368.23 88888.00 2024-03-24 11:40:39.910 084 16694.08 671.68 50368.25 88888.00 2024-03-24 11:40:40.910 084 16694.14 671.44 50368.27 88888.00 2024-03-24 11:40:41.410 084 16694.18 671.36 50368.20 88888.00 2024-03-24 11:40:41.910 084 16694.25 671.29 50368.16 88888.00 2024-03-24 11:40:42.410 084 16694.27 671.22 50368.19 88888.00 2024-03-24 11:40:42.910 084 16694.27 671.10 50368.11 88888.00 2024-03-24 11:40:43.410 084 16694.28 671.01 50368.11 88888.00 2024-03-24 11:40:43.910 084 16694.28 670.97 50368.13 88888.00 2024-03-24 11:40:44.410 084 16694.30 670.89 50368.15 88888.00 2024-03-24 11:40:44.910 084 16694.34 670.84 50368.23 88888.00 2024-03-24 11:40:45.410 084 16694.34 670.80 50368.21 88888.00 2024-03-24 11:40:45.910 084 16694.36 670.75 50368.21 88888.00 2024-03-24 11:40:46.410 084 16694.35 670.65 50368.16 88888.00 2024-03-24 11:40:46.910 084 16694.38 670.58 50368.14 88888.00 2024-03-24 11:40:47.410 084 16694.45 670.62 50368.14 88888.00 2024-03-24 11:40:47.910 084 16694.45 670.54 50368.21 88888.00 2024-03-24 11:40:48.410 084 16694.49 670.51 50368.28 88888.00 2024-03-24 11:40:48.910 084 16694.43 670.42 50368.25 88888.00 2024-03-24 11:40:49.410 084 16694.45 670.35 50368.23 88888.00 2024-03-24 11:40:49.910 084 16694.56 670.35 50368.24 88888.00 2024-03-24 11:40:50.910 084 16694.67 670.25 50368.13 88888.00 2024-03-24 11:40:51.410 084 16694.70 670.20 50368.21 88888.00 2024-03-24 11:40:51.910 084 16694.65 670.22 50368.22 88888.00 2024-03-24 11:40:52.410 084 16694.63 670.13 50368.22 88888.00 2024-03-24 11:40:52.910 084 16694.68 670.05 50368.22 88888.00 2024-03-24 11:40:53.410 084 16694.74 670.05 50368.23 88888.00 2024-03-24 11:40:53.910 084 16694.74 670.02 50368.23 88888.00 2024-03-24 11:40:54.410 084 16694.76 669.93 50368.22 88888.00 2024-03-24 11:40:54.910 084 16694.82 669.91 50368.25 88888.00 2024-03-24 11:40:55.410 084 16694.87 669.87 50368.23 88888.00 2024-03-24 11:40:55.911 084 16694.94 669.87 50368.31 88888.00 2024-03-24 11:40:56.411 084 16694.97 669.82 50368.34 88888.00 2024-03-24 11:40:56.911 084 16694.96 669.70 50368.27 88888.00 2024-03-24 11:40:57.411 084 16695.04 669.62 50368.24 88888.00 2024-03-24 11:40:57.911 084 16695.09 669.62 50368.27 88888.00 2024-03-24 11:40:58.411 084 16695.15 669.57 50368.28 88888.00 2024-03-24 11:40:58.911 084 16695.22 669.48 50368.28 88888.00 2024-03-24 11:40:59.411 084 16695.31 669.40 50368.28 88888.00 2024-03-24 11:40:59.911 084 16695.29 669.33 50368.30 88888.00 2024-03-24 11:41:00.411 084 16695.35 669.32 50368.30 88888.00 2024-03-24 11:41:00.911 084 16695.47 669.27 50368.29 88888.00 2024-03-24 11:41:01.411 084 16695.50 669.20 50368.24 88888.00 2024-03-24 11:41:01.911 084 16695.58 669.15 50368.22 88888.00 2024-03-24 11:41:02.411 084 16695.59 669.12 50368.24 88888.00 2024-03-24 11:41:02.911 084 16695.61 669.10 50368.22 88888.00 2024-03-24 11:41:03.411 084 16695.65 669.09 50368.18 88888.00 2024-03-24 11:41:03.911 084 16695.67 668.94 50368.22 88888.00 2024-03-24 11:41:04.411 084 16695.67 668.82 50368.27 88888.00 2024-03-24 11:41:04.911 084 16695.75 668.81 50368.28 88888.00 2024-03-24 11:41:05.411 084 16695.78 668.75 50368.29 88888.00 2024-03-24 11:41:05.911 084 16695.87 668.68 50368.32 88888.00 2024-03-24 11:41:06.411 084 16695.91 668.64 50368.30 88888.00 2024-03-24 11:41:06.911 084 16695.93 668.61 50368.33 88888.00 2024-03-24 11:41:07.411 084 16695.95 668.56 50368.38 88888.00 2024-03-24 11:41:07.911 084 16696.03 668.51 50368.37 88888.00 2024-03-24 11:41:08.411 084 16696.09 668.40 50368.29 88888.00 2024-03-24 11:41:08.911 084 16696.05 668.36 50368.30 88888.00 2024-03-24 11:41:09.411 084 16696.08 668.27 50368.27 88888.00 2024-03-24 11:41:09.911 084 16696.11 668.20 50368.27 88888.00 2024-03-24 11:41:10.411 084 16696.19 668.14 50368.30 88888.00 2024-03-24 11:41:10.911 084 16696.22 668.07 50368.27 88888.00 2024-03-24 11:41:11.411 084 16696.20 668.01 50368.23 88888.00 2024-03-24 11:41:11.911 084 16696.18 667.96 50368.30 88888.00 2024-03-24 11:41:12.411 084 16696.21 667.94 50368.31 88888.00 2024-03-24 11:41:12.911 084 16696.22 667.88 50368.23 88888.00 2024-03-24 11:41:13.411 084 16696.23 667.85 50368.22 88888.00 2024-03-24 11:41:13.911 084 16696.27 667.81 50368.27 88888.00 2024-03-24 11:41:14.411 084 16696.25 667.76 50368.34 88888.00 2024-03-24 11:41:14.911 084 16696.21 667.73 50368.31 88888.00 2024-03-24 11:41:15.411 084 16696.21 667.68 50368.31 88888.00 2024-03-24 11:41:15.911 084 16696.21 667.66 50368.32 88888.00 2024-03-24 11:41:16.411 084 16696.20 667.67 50368.31 88888.00 2024-03-24 11:41:16.911 084 16696.15 667.70 50368.29 88888.00 2024-03-24 11:41:17.411 084 16696.15 667.66 50368.29 88888.00 2024-03-24 11:41:17.911 084 16696.17 667.62 50368.31 88888.00 2024-03-24 11:41:18.411 084 16696.15 667.65 50368.27 88888.00 2024-03-24 11:41:18.911 084 16696.20 667.57 50368.29 88888.00 2024-03-24 11:41:19.411 084 16696.09 667.53 50368.30 88888.00 2024-03-24 11:41:19.911 084 16696.08 667.50 50368.22 88888.00 2024-03-24 11:41:20.411 084 16696.10 667.47 50368.20 88888.00 2024-03-24 11:41:20.912 084 16695.99 667.39 50368.21 88888.00 2024-03-24 11:41:21.412 084 16695.95 667.38 50368.15 88888.00 2024-03-24 11:41:21.912 084 16695.88 667.31 50368.12 88888.00 2024-03-24 11:41:22.412 084 16695.84 667.27 50368.14 88888.00 2024-03-24 11:41:22.912 084 16695.84 667.27 50368.20 88888.00 2024-03-24 11:41:23.412 084 16695.81 667.23 50368.16 88888.00 2024-03-24 11:41:23.912 084 16695.79 667.22 50368.18 88888.00 2024-03-24 11:41:24.412 084 16695.77 667.20 50368.25 88888.00 2024-03-24 11:41:24.912 084 16695.72 667.08 50368.29 88888.00 2024-03-24 11:41:25.412 084 16695.67 667.03 50368.33 88888.00 2024-03-24 11:41:25.912 084 16695.62 667.04 50368.33 88888.00 2024-03-24 11:41:26.412 084 16695.62 666.98 50368.31 88888.00 2024-03-24 11:41:26.912 084 16695.59 666.96 50368.30 88888.00 2024-03-24 11:41:27.412 084 16695.53 666.97 50368.33 88888.00 2024-03-24 11:41:27.912 084 16695.52 666.91 50368.31 88888.00 2024-03-24 11:41:28.912 084 16695.50 666.83 50368.29 88888.00 2024-03-24 11:41:29.412 084 16695.53 666.87 50368.37 88888.00 2024-03-24 11:41:29.912 084 16695.52 666.85 50368.29 88888.00 2024-03-24 11:41:30.412 084 16695.50 666.78 50368.25 88888.00 2024-03-24 11:41:30.912 084 16695.56 666.74 50368.29 88888.00 2024-03-24 11:41:31.412 084 16695.57 666.69 50368.31 88888.00 2024-03-24 11:41:31.912 084 16695.52 666.66 50368.33 88888.00 2024-03-24 11:41:32.412 084 16695.47 666.62 50368.37 88888.00 2024-03-24 11:41:32.912 084 16695.51 666.59 50368.39 88888.00 2024-03-24 11:41:33.412 084 16695.53 666.60 50368.38 88888.00 2024-03-24 11:41:33.912 084 16695.53 666.57 50368.37 88888.00 2024-03-24 11:41:34.412 084 16695.49 666.61 50368.37 88888.00 2024-03-24 11:41:34.912 084 16695.49 666.62 50368.40 88888.00 2024-03-24 11:41:35.412 084 16695.55 666.61 50368.41 88888.00 2024-03-24 11:41:35.912 084 16695.57 666.61 50368.42 88888.00 2024-03-24 11:41:36.412 084 16695.50 666.64 50368.51 88888.00 2024-03-24 11:41:36.912 084 16695.49 666.65 50368.52 88888.00 2024-03-24 11:41:37.412 084 16695.52 666.66 50368.50 88888.00 2024-03-24 11:41:37.912 084 16695.53 666.70 50368.47 88888.00 2024-03-24 11:41:38.412 084 16695.48 666.72 50368.42 88888.00 2024-03-24 11:41:38.912 084 16695.52 666.74 50368.37 88888.00 2024-03-24 11:41:39.412 084 16695.53 666.75 50368.37 88888.00 2024-03-24 11:41:39.912 084 16695.53 666.75 50368.33 88888.00 2024-03-24 11:41:40.412 084 16695.51 666.78 50368.34 88888.00 2024-03-24 11:41:40.912 084 16695.49 666.80 50368.39 88888.00 2024-03-24 11:41:41.412 084 16695.49 666.78 50368.40 88888.00 2024-03-24 11:41:41.912 084 16695.44 666.82 50368.40 88888.00 2024-03-24 11:41:42.412 084 16695.44 666.85 50368.43 88888.00 2024-03-24 11:41:42.912 084 16695.44 666.87 50368.37 88888.00 2024-03-24 11:41:43.412 084 16695.43 666.85 50368.37 88888.00 2024-03-24 11:41:43.912 084 16695.46 666.82 50368.37 88888.00 2024-03-24 11:41:44.412 084 16695.48 666.79 50368.33 88888.00 2024-03-24 11:41:44.912 084 16695.48 666.77 50368.39 88888.00 2024-03-24 11:41:45.412 084 16695.48 666.70 50368.38 88888.00 2024-03-24 11:41:45.912 084 16695.49 666.73 50368.43 88888.00 2024-03-24 11:41:46.412 084 16695.50 666.75 50368.44 88888.00 2024-03-24 11:41:46.912 084 16695.46 666.75 50368.42 88888.00 2024-03-24 11:41:47.412 084 16695.46 666.66 50368.41 88888.00 2024-03-24 11:41:47.912 084 16695.48 666.63 50368.42 88888.00 2024-03-24 11:41:48.412 084 16695.52 666.56 50368.43 88888.00 2024-03-24 11:41:48.913 084 16695.55 666.51 50368.44 88888.00 2024-03-24 11:41:49.413 084 16695.58 666.47 50368.41 88888.00 2024-03-24 11:41:49.913 084 16695.59 666.39 50368.38 88888.00 2024-03-24 11:41:50.413 084 16695.56 666.36 50368.39 88888.00 2024-03-24 11:41:50.913 084 16695.56 666.26 50368.40 88888.00 2024-03-24 11:41:51.413 084 16695.59 666.16 50368.41 88888.00 2024-03-24 11:41:52.413 084 16695.69 665.98 50368.37 88888.00 2024-03-24 11:41:52.913 084 16695.70 665.93 50368.31 88888.00 2024-03-24 11:41:53.413 084 16695.65 665.87 50368.25 88888.00 2024-03-24 11:41:53.913 084 16695.61 665.79 50368.24 88888.00 2024-03-24 11:41:54.413 084 16695.62 665.68 50368.24 88888.00 2024-03-24 11:41:54.913 084 16695.62 665.63 50368.31 88888.00 2024-03-24 11:41:55.413 084 16695.58 665.58 50368.31 88888.00 2024-03-24 11:41:55.913 084 16695.56 665.60 50368.29 88888.00 2024-03-24 11:41:56.413 084 16695.51 665.57 50368.34 88888.00 2024-03-24 11:41:56.913 084 16695.44 665.51 50368.40 88888.00 2024-03-24 11:41:57.413 084 16695.42 665.51 50368.40 88888.00 2024-03-24 11:41:57.913 084 16695.42 665.50 50368.33 88888.00 2024-03-24 11:41:58.413 084 16695.37 665.57 50368.34 88888.00 2024-03-24 11:41:58.913 084 16695.33 665.51 50368.34 88888.00 2024-03-24 11:41:59.413 084 16695.20 665.52 50368.33 88888.00 2024-03-24 11:41:59.913 084 16695.13 665.56 50368.32 88888.00 2024-03-24 11:42:00.413 084 16695.05 665.58 50368.30 88888.00 2024-03-24 11:42:00.913 084 16695.03 665.59 50368.30 88888.00 2024-03-24 11:42:01.413 084 16694.99 665.61 50368.29 88888.00 2024-03-24 11:42:02.413 084 16694.94 665.77 50368.23 88888.00 2024-03-24 11:42:02.913 084 16694.89 665.83 50368.25 88888.00 2024-03-24 11:42:03.413 084 16694.85 665.87 50368.27 88888.00 2024-03-24 11:42:03.913 084 16694.81 665.95 50368.31 88888.00 2024-03-24 11:42:04.413 084 16694.69 666.00 50368.34 88888.00 2024-03-24 11:42:04.913 084 16694.62 666.07 50368.35 88888.00 2024-03-24 11:42:05.413 084 16694.60 666.10 50368.28 88888.00 2024-03-24 11:42:05.913 084 16694.60 666.13 50368.27 88888.00 2024-03-24 11:42:06.413 084 16694.58 666.18 50368.28 88888.00 2024-03-24 11:42:06.913 084 16694.50 666.21 50368.24 88888.00 2024-03-24 11:42:07.413 084 16694.46 666.24 50368.24 88888.00 2024-03-24 11:42:07.913 084 16694.42 666.24 50368.22 88888.00 2024-03-24 11:42:08.413 084 16694.30 666.25 50368.22 88888.00 2024-03-24 11:42:08.913 084 16694.25 666.30 50368.20 88888.00 2024-03-24 11:42:09.413 084 16694.21 666.34 50368.16 88888.00 2024-03-24 11:42:09.913 084 16694.11 666.42 50368.23 88888.00 2024-03-24 11:42:10.413 084 16694.00 666.48 50368.22 88888.00 2024-03-24 11:42:10.913 084 16693.84 666.52 50368.22 88888.00 2024-03-24 11:42:11.413 084 16693.79 666.61 50368.24 88888.00 2024-03-24 11:42:11.913 084 16693.74 666.72 50368.28 88888.00 2024-03-24 11:42:12.413 084 16693.61 666.81 50368.31 88888.00 2024-03-24 11:42:12.913 084 16693.52 666.88 50368.31 88888.00 2024-03-24 11:42:13.413 084 16693.45 667.00 50368.33 88888.00 2024-03-24 11:42:13.913 084 16693.40 667.13 50368.38 88888.00 2024-03-24 11:42:14.413 084 16693.29 667.24 50368.43 88888.00 2024-03-24 11:42:14.913 084 16693.19 667.31 50368.44 88888.00 2024-03-24 11:42:15.404 084 16693.06 667.41 50368.39 88888.00 2024-03-24 11:42:15.904 084 16692.97 667.49 50368.37 88888.00 2024-03-24 11:42:16.404 084 16692.88 667.57 50368.34 88888.00 2024-03-24 11:42:16.904 084 16692.86 667.65 50368.38 88888.00 2024-03-24 11:42:17.404 084 16692.75 667.74 50368.41 88888.00 2024-03-24 11:42:17.904 084 16692.70 667.83 50368.42 88888.00 2024-03-24 11:42:18.404 084 16692.66 667.90 50368.43 88888.00 2024-03-24 11:42:18.904 084 16692.64 667.85 50368.51 88888.00 2024-03-24 11:42:19.404 084 16692.59 667.90 50368.55 88888.00 2024-03-24 11:42:19.904 084 16692.56 667.94 50368.47 88888.00 2024-03-24 11:42:20.404 084 16692.55 667.95 50368.46 88888.00 2024-03-24 11:42:20.904 084 16692.53 667.91 50368.47 88888.00 2024-03-24 11:42:21.404 084 16692.55 667.85 50368.50 88888.00 2024-03-24 11:42:21.904 084 16692.60 667.76 50368.50 88888.00 2024-03-24 11:42:22.404 084 16692.60 667.65 50368.55 88888.00 2024-03-24 11:42:22.904 084 16692.64 667.55 50368.58 88888.00 2024-03-24 11:42:23.404 084 16692.65 667.47 50368.59 88888.00 2024-03-24 11:42:23.904 084 16692.67 667.29 50368.61 88888.00 2024-03-24 11:42:24.404 084 16692.68 667.13 50368.60 88888.00 2024-03-24 11:42:24.904 084 16692.74 667.01 50368.60 88888.00 2024-03-24 11:42:25.404 084 16692.80 666.91 50368.59 88888.00 2024-03-24 11:42:25.904 084 16692.77 666.80 50368.65 88888.00 2024-03-24 11:42:26.404 084 16692.74 666.65 50368.65 88888.00 2024-03-24 11:42:26.904 084 16692.75 666.51 50368.59 88888.00 2024-03-24 11:42:27.404 084 16692.69 666.37 50368.56 88888.00 2024-03-24 11:42:27.904 084 16692.57 666.26 50368.61 88888.00 2024-03-24 11:42:28.404 084 16692.51 666.12 50368.59 88888.00 2024-03-24 11:42:28.904 084 16692.47 666.05 50368.53 88888.00 2024-03-24 11:42:29.404 084 16692.32 666.02 50368.58 88888.00 2024-03-24 11:42:29.904 084 16692.25 665.92 50368.50 88888.00 2024-03-24 11:42:30.404 084 16692.14 665.85 50368.49 88888.00 2024-03-24 11:42:30.904 084 16692.05 665.86 50368.43 88888.00 2024-03-24 11:42:31.404 084 16691.91 665.82 50368.34 88888.00 2024-03-24 11:42:31.904 084 16691.82 665.83 50368.31 88888.00 2024-03-24 11:42:32.404 084 16691.78 665.81 50368.33 88888.00 2024-03-24 11:42:32.904 084 16691.72 665.79 50368.39 88888.00 2024-03-24 11:42:33.404 084 16691.61 665.78 50368.34 88888.00 2024-03-24 11:42:33.904 084 16691.51 665.79 50368.32 88888.00 2024-03-24 11:42:34.404 084 16691.41 665.88 50368.32 88888.00 2024-03-24 11:42:34.904 084 16691.29 665.93 50368.30 88888.00 2024-03-24 11:42:35.404 084 16691.16 666.03 50368.25 88888.00 2024-03-24 11:42:35.904 084 16691.08 666.07 50368.21 88888.00 2024-03-24 11:42:36.404 084 16691.04 666.14 50368.25 88888.00 2024-03-24 11:42:36.904 084 16690.95 666.25 50368.25 88888.00 2024-03-24 11:42:37.404 084 16690.84 666.28 50368.25 88888.00 2024-03-24 11:42:37.904 084 16690.79 666.37 50368.20 88888.00 2024-03-24 11:42:38.404 084 16690.75 666.48 50368.13 88888.00 2024-03-24 11:42:38.904 084 16690.75 666.53 50368.13 88888.00 2024-03-24 11:42:39.404 084 16690.66 666.57 50368.15 88888.00 2024-03-24 11:42:39.904 084 16690.59 666.62 50368.18 88888.00 2024-03-24 11:42:40.404 084 16690.58 666.66 50368.19 88888.00 2024-03-24 11:42:40.904 084 16690.58 666.69 50368.14 88888.00 2024-03-24 11:42:41.404 084 16690.50 666.66 50368.18 88888.00 2024-03-24 11:42:41.904 084 16690.45 666.59 50368.18 88888.00 2024-03-24 11:42:42.404 084 16690.41 666.55 50368.15 88888.00 2024-03-24 11:42:42.904 084 16690.42 666.59 50368.15 88888.00 2024-03-24 11:42:43.404 084 16690.39 666.62 50368.13 88888.00 2024-03-24 11:42:43.904 084 16690.31 666.59 50368.09 88888.00 2024-03-24 11:42:44.404 084 16690.27 666.61 50368.12 88888.00 2024-03-24 11:42:44.904 084 16690.21 666.72 50368.16 88888.00 2024-03-24 11:42:45.405 084 16690.13 666.82 50368.15 88888.00 2024-03-24 11:42:45.905 084 16690.07 666.94 50368.18 88888.00 2024-03-24 11:42:46.405 084 16690.03 667.01 50368.21 88888.00 2024-03-24 11:42:46.905 084 16689.94 667.14 50368.14 88888.00 2024-03-24 11:42:47.405 084 16689.82 667.33 50368.19 88888.00 2024-03-24 11:42:47.905 084 16689.73 667.53 50368.24 88888.00 2024-03-24 11:42:48.405 084 16689.63 667.76 50368.18 88888.00 2024-03-24 11:42:48.905 084 16689.56 667.93 50368.11 88888.00 2024-03-24 11:42:49.405 084 16689.44 668.16 50368.06 88888.00 2024-03-24 11:42:49.905 084 16689.31 668.37 50368.10 88888.00 2024-03-24 11:42:50.405 084 16689.23 668.57 50368.09 88888.00 2024-03-24 11:42:50.905 084 16689.14 668.78 50368.05 88888.00 2024-03-24 11:42:51.905 084 16688.98 668.99 50368.02 88888.00 2024-03-24 11:42:52.405 084 16688.94 669.04 50368.04 88888.00 2024-03-24 11:42:52.905 084 16688.86 669.10 50368.03 88888.00 2024-03-24 11:42:54.405 084 16688.90 668.96 50368.07 88888.00 2024-03-24 11:42:54.905 084 16688.95 668.92 50368.11 88888.00 2024-03-24 11:42:55.405 084 16689.01 668.83 50368.12 88888.00 2024-03-24 11:42:55.905 084 16689.07 668.70 50368.06 88888.00 2024-03-24 11:42:56.405 084 16689.12 668.54 50368.04 88888.00 2024-03-24 11:42:56.905 084 16689.21 668.34 50368.05 88888.00 2024-03-24 11:42:57.405 084 16689.23 668.11 50368.09 88888.00 2024-03-24 11:42:57.905 084 16689.27 667.94 50368.12 88888.00 2024-03-24 11:42:58.405 084 16689.32 667.77 50368.14 88888.00 2024-03-24 11:42:58.905 084 16689.32 667.56 50368.19 88888.00 2024-03-24 11:42:59.405 084 16689.29 667.35 50368.19 88888.00 2024-03-24 11:42:59.905 084 16689.23 667.18 50368.12 88888.00 2024-03-24 11:43:00.405 084 16689.21 666.98 50368.13 88888.00 2024-03-24 11:43:00.905 084 16689.13 666.79 50368.14 88888.00 2024-03-24 11:43:01.905 084 16688.97 666.52 50368.09 88888.00 2024-03-24 11:43:02.405 084 16688.81 666.30 50368.04 88888.00 2024-03-24 11:43:02.905 084 16688.69 666.13 50368.02 88888.00 2024-03-24 11:43:03.905 084 16688.32 666.03 50367.91 88888.00 2024-03-24 11:43:04.405 084 16688.12 665.98 50367.93 88888.00 2024-03-24 11:43:04.905 084 16687.90 665.94 50367.87 88888.00 2024-03-24 11:43:05.405 084 16687.63 665.96 50367.77 88888.00 2024-03-24 11:43:05.905 084 16687.38 666.03 50367.69 88888.00 2024-03-24 11:43:06.405 084 16687.13 666.10 50367.67 88888.00 2024-03-24 11:43:06.905 084 16686.87 666.18 50367.65 88888.00 2024-03-24 11:43:07.405 084 16686.59 666.33 50367.58 88888.00 2024-03-24 11:43:07.905 084 16686.36 666.45 50367.63 88888.00 2024-03-24 11:43:08.405 084 16686.16 666.59 50367.61 88888.00 2024-03-24 11:43:08.905 084 16685.90 666.75 50367.68 88888.00 2024-03-24 11:43:09.405 084 16685.69 666.90 50367.75 88888.00 2024-03-24 11:43:09.905 084 16685.51 667.14 50367.76 88888.00 2024-03-24 11:43:10.405 084 16685.36 667.36 50367.77 88888.00 2024-03-24 11:43:10.905 084 16685.19 667.51 50367.89 88888.00 2024-03-24 11:43:11.405 084 16685.04 667.70 50367.92 88888.00 2024-03-24 11:43:11.905 084 16684.87 667.99 50368.02 88888.00 2024-03-24 11:43:12.405 084 16684.69 668.26 50368.03 88888.00 2024-03-24 11:43:12.905 084 16684.54 668.53 50368.10 88888.00 2024-03-24 11:43:13.405 084 16684.40 668.81 50368.15 88888.00 2024-03-24 11:43:13.906 084 16684.25 669.12 50368.19 88888.00 2024-03-24 11:43:14.406 084 16684.14 669.44 50368.23 88888.00 2024-03-24 11:43:14.906 084 16684.04 669.79 50368.28 88888.00 2024-03-24 11:43:15.406 084 16683.89 670.17 50368.32 88888.00 2024-03-24 11:43:15.906 084 16683.78 670.56 50368.37 88888.00 2024-03-24 11:43:16.406 084 16683.70 670.96 50368.42 88888.00 2024-03-24 11:43:16.906 084 16683.65 671.38 50368.44 88888.00 2024-03-24 11:43:17.406 084 16683.57 671.82 50368.50 88888.00 2024-03-24 11:43:17.906 084 16683.52 672.22 50368.68 88888.00 2024-03-24 11:43:18.406 084 16683.48 672.63 50368.69 88888.00 2024-03-24 11:43:18.906 084 16683.46 673.10 50368.66 88888.00 2024-03-24 11:43:19.406 084 16683.45 673.53 50368.69 88888.00 2024-03-24 11:43:19.906 084 16683.46 673.88 50368.75 88888.00 2024-03-24 11:43:20.406 084 16683.57 674.29 50368.78 88888.00 2024-03-24 11:43:20.906 084 16683.70 674.63 50368.80 88888.00 2024-03-24 11:43:21.906 084 16683.89 675.24 50368.83 88888.00 2024-03-24 11:43:22.406 084 16684.04 675.51 50368.93 88888.00 2024-03-24 11:43:22.906 084 16684.22 675.74 50369.02 88888.00 2024-03-24 11:43:23.906 084 16684.60 676.13 50369.10 88888.00 2024-03-24 11:43:24.406 084 16684.78 676.36 50369.12 88888.00 2024-03-24 11:43:24.906 084 16684.99 676.45 50369.20 88888.00 2024-03-24 11:43:25.406 084 16685.16 676.54 50369.21 88888.00 2024-03-24 11:43:25.906 084 16685.27 676.64 50369.29 88888.00 2024-03-24 11:43:26.406 084 16685.45 676.72 50369.32 88888.00 2024-03-24 11:43:26.906 084 16685.57 676.84 50369.34 88888.00 2024-03-24 11:43:27.406 084 16685.63 676.95 50369.42 88888.00 2024-03-24 11:43:27.906 084 16685.78 677.01 50369.48 88888.00 2024-03-24 11:43:28.406 084 16685.93 677.06 50369.47 88888.00 2024-03-24 11:43:28.906 084 16686.03 677.07 50369.43 88888.00 2024-03-24 11:43:29.406 084 16686.08 677.12 50369.39 88888.00 2024-03-24 11:43:29.906 084 16686.14 677.10 50369.40 88888.00 2024-03-24 11:43:30.406 084 16686.23 677.13 50369.39 88888.00 2024-03-24 11:43:30.906 084 16686.28 677.12 50369.39 88888.00 2024-03-24 11:43:31.906 084 16686.39 677.10 50369.34 88888.00 2024-03-24 11:43:32.406 084 16686.44 677.04 50369.24 88888.00 2024-03-24 11:43:32.906 084 16686.52 676.97 50369.28 88888.00 2024-03-24 11:43:33.406 084 16686.52 676.91 50369.25 88888.00 2024-03-24 11:43:33.906 084 16686.53 676.86 50369.24 88888.00 2024-03-24 11:43:34.406 084 16686.54 676.78 50369.23 88888.00 2024-03-24 11:43:34.906 084 16686.56 676.63 50369.15 88888.00 2024-03-24 11:43:35.406 084 16686.53 676.52 50369.15 88888.00 2024-03-24 11:43:35.906 084 16686.48 676.43 50369.14 88888.00 2024-03-24 11:43:36.406 084 16686.47 676.34 50369.15 88888.00 2024-03-24 11:43:36.906 084 16686.36 676.21 50369.12 88888.00 2024-03-24 11:43:37.406 084 16686.32 676.19 50369.16 88888.00 2024-03-24 11:43:37.906 084 16686.28 676.14 50369.14 88888.00 2024-03-24 11:43:38.406 084 16686.21 676.09 50369.15 88888.00 2024-03-24 11:43:38.906 084 16686.07 676.05 50369.15 88888.00 2024-03-24 11:43:39.406 084 16685.97 675.99 50369.16 88888.00 2024-03-24 11:43:39.906 084 16685.88 675.94 50369.19 88888.00 2024-03-24 11:43:40.406 084 16685.73 675.96 50369.25 88888.00 2024-03-24 11:43:40.906 084 16685.59 675.95 50369.25 88888.00 2024-03-24 11:43:41.406 084 16685.46 675.92 50369.30 88888.00 2024-03-24 11:43:41.907 084 16685.29 675.88 50369.42 88888.00 2024-03-24 11:43:42.407 084 16685.13 675.87 50369.47 88888.00 2024-03-24 11:43:42.907 084 16684.96 675.93 50369.44 88888.00 2024-03-24 11:43:43.407 084 16684.78 675.90 50369.48 88888.00 2024-03-24 11:43:43.907 084 16684.68 675.90 50369.44 88888.00 2024-03-24 11:43:44.407 084 16684.51 675.86 50369.49 88888.00 2024-03-24 11:43:44.907 084 16684.32 675.85 50369.51 88888.00 2024-03-24 11:43:45.407 084 16684.18 675.82 50369.54 88888.00 2024-03-24 11:43:45.907 084 16684.01 675.86 50369.56 88888.00 2024-03-24 11:43:46.407 084 16683.78 675.85 50369.61 88888.00 2024-03-24 11:43:46.907 084 16683.57 675.77 50369.60 88888.00 2024-03-24 11:43:47.407 084 16683.39 675.80 50369.58 88888.00 2024-03-24 11:43:47.907 084 16683.18 675.79 50369.62 88888.00 2024-03-24 11:43:48.407 084 16682.92 675.76 50369.66 88888.00 2024-03-24 11:43:48.907 084 16682.73 675.70 50369.69 88888.00 2024-03-24 11:43:49.407 084 16682.49 675.68 50369.74 88888.00 2024-03-24 11:43:49.907 084 16682.28 675.69 50369.72 88888.00 2024-03-24 11:43:50.407 084 16682.07 675.68 50369.71 88888.00 2024-03-24 11:43:50.907 084 16681.89 675.64 50369.67 88888.00 2024-03-24 11:43:51.407 084 16681.68 675.65 50369.67 88888.00 2024-03-24 11:43:51.907 084 16681.42 675.66 50369.61 88888.00 2024-03-24 11:43:52.407 084 16681.16 675.64 50369.65 88888.00 2024-03-24 11:43:52.907 084 16680.92 675.61 50369.68 88888.00 2024-03-24 11:43:53.407 084 16680.70 675.62 50369.63 88888.00 2024-03-24 11:43:53.907 084 16680.48 675.64 50369.66 88888.00 2024-03-24 11:43:54.407 084 16680.26 675.67 50369.69 88888.00 2024-03-24 11:43:54.907 084 16680.07 675.69 50369.68 88888.00 2024-03-24 11:43:55.407 084 16679.87 675.73 50369.63 88888.00 2024-03-24 11:43:55.907 084 16679.67 675.71 50369.58 88888.00 2024-03-24 11:43:56.407 084 16679.54 675.74 50369.57 88888.00 2024-03-24 11:43:56.907 084 16679.38 675.83 50369.61 88888.00 2024-03-24 11:43:57.407 084 16679.26 675.94 50369.59 88888.00 2024-03-24 11:43:57.907 084 16679.14 676.06 50369.59 88888.00 2024-03-24 11:43:58.407 084 16679.07 676.15 50369.67 88888.00 2024-03-24 11:43:58.907 084 16679.01 676.29 50369.69 88888.00 2024-03-24 11:43:59.407 084 16678.94 676.41 50369.71 88888.00 2024-03-24 11:43:59.907 084 16678.92 676.53 50369.70 88888.00 2024-03-24 11:44:00.407 084 16678.91 676.67 50369.69 88888.00 2024-03-24 11:44:00.907 084 16678.93 676.77 50369.70 88888.00 2024-03-24 11:44:01.407 084 16678.98 676.92 50369.72 88888.00 2024-03-24 11:44:01.907 084 16678.96 677.10 50369.67 88888.00 2024-03-24 11:44:02.407 084 16679.02 677.30 50369.65 88888.00 2024-03-24 11:44:02.907 084 16679.17 677.36 50369.67 88888.00 2024-03-24 11:44:03.407 084 16679.27 677.49 50369.74 88888.00 2024-03-24 11:44:03.907 084 16679.43 677.65 50369.75 88888.00 2024-03-24 11:44:04.407 084 16679.53 677.83 50369.75 88888.00 2024-03-24 11:44:04.907 084 16679.60 677.93 50369.69 88888.00 2024-03-24 11:44:05.407 084 16679.71 678.04 50369.75 88888.00 2024-03-24 11:44:05.907 084 16679.85 678.19 50369.75 88888.00 2024-03-24 11:44:06.407 084 16679.99 678.38 50369.77 88888.00 2024-03-24 11:44:06.907 084 16680.13 678.52 50369.72 88888.00 2024-03-24 11:44:07.407 084 16680.33 678.69 50369.79 88888.00 2024-03-24 11:44:07.907 084 16680.48 678.84 50369.85 88888.00 2024-03-24 11:44:08.407 084 16680.57 678.97 50369.87 88888.00 2024-03-24 11:44:08.907 084 16680.71 679.01 50369.86 88888.00 2024-03-24 11:44:09.407 084 16680.86 679.13 50369.86 88888.00 2024-03-24 11:44:09.907 084 16680.96 679.26 50369.81 88888.00 2024-03-24 11:44:10.407 084 16681.14 679.36 50369.77 88888.00 2024-03-24 11:44:10.907 084 16681.30 679.47 50369.78 88888.00 2024-03-24 11:44:11.407 084 16681.49 679.57 50369.81 88888.00 2024-03-24 11:44:11.908 084 16681.57 679.68 50369.85 88888.00 2024-03-24 11:44:12.408 084 16681.64 679.76 50369.84 88888.00 2024-03-24 11:44:12.908 084 16681.76 679.74 50369.86 88888.00 2024-03-24 11:44:13.408 084 16681.85 679.84 50369.82 88888.00 2024-03-24 11:44:13.908 084 16681.95 679.95 50369.82 88888.00 2024-03-24 11:44:14.408 084 16682.05 680.08 50369.85 88888.00 2024-03-24 11:44:15.408 084 16682.12 680.19 50369.96 88888.00 2024-03-24 11:44:15.908 084 16682.19 680.29 50369.91 88888.00 2024-03-24 11:44:16.408 084 16682.22 680.37 50369.96 88888.00 2024-03-24 11:44:16.908 084 16682.25 680.44 50369.99 88888.00 2024-03-24 11:44:17.408 084 16682.25 680.48 50369.99 88888.00 2024-03-24 11:44:17.908 084 16682.27 680.61 50370.02 88888.00 2024-03-24 11:44:18.408 084 16682.27 680.72 50370.02 88888.00 2024-03-24 11:44:18.908 084 16682.26 680.76 50370.12 88888.00 2024-03-24 11:44:19.408 084 16682.29 680.72 50370.11 88888.00 2024-03-24 11:44:19.908 084 16682.34 680.80 50370.11 88888.00 2024-03-24 11:44:20.408 084 16682.33 680.84 50370.11 88888.00 2024-03-24 11:44:20.908 084 16682.25 680.95 50370.12 88888.00 2024-03-24 11:44:21.408 084 16682.20 680.98 50370.13 88888.00 2024-03-24 11:44:21.908 084 16682.17 681.07 50370.18 88888.00 2024-03-24 11:44:22.408 084 16682.11 681.04 50370.16 88888.00 2024-03-24 11:44:22.908 084 16682.09 681.11 50370.27 88888.00 2024-03-24 11:44:23.408 084 16682.08 681.18 50370.33 88888.00 2024-03-24 11:44:23.908 084 16681.95 681.24 50370.37 88888.00 2024-03-24 11:44:24.408 084 16681.90 681.36 50370.44 88888.00 2024-03-24 11:44:25.408 084 16681.82 681.35 50370.48 88888.00 2024-03-24 11:44:25.908 084 16681.77 681.43 50370.53 88888.00 2024-03-24 11:44:26.408 084 16681.69 681.49 50370.55 88888.00 2024-03-24 11:44:26.908 084 16681.67 681.59 50370.67 88888.00 2024-03-24 11:44:27.408 084 16681.64 681.70 50370.72 88888.00 2024-03-24 11:44:27.908 084 16681.60 681.75 50370.75 88888.00 2024-03-24 11:44:28.408 084 16681.59 681.76 50370.82 88888.00 2024-03-24 11:44:28.908 084 16681.57 681.88 50370.90 88888.00 2024-03-24 11:44:29.408 084 16681.56 681.92 50370.97 88888.00 2024-03-24 11:44:29.908 084 16681.58 681.92 50370.96 88888.00 2024-03-24 11:44:30.408 084 16681.60 681.95 50371.03 88888.00 2024-03-24 11:44:30.908 084 16681.58 682.12 50371.21 88888.00 2024-03-24 11:44:31.408 084 16681.58 682.12 50371.26 88888.00 2024-03-24 11:44:31.908 084 16681.60 682.11 50371.25 88888.00 2024-03-24 11:44:32.408 084 16681.65 682.09 50371.25 88888.00 2024-03-24 11:44:32.908 084 16681.73 682.14 50371.35 88888.00 2024-03-24 11:44:33.408 084 16681.73 682.17 50371.47 88888.00 2024-03-24 11:44:33.908 084 16681.76 682.17 50371.56 88888.00 2024-03-24 11:44:34.408 084 16681.84 682.20 50371.64 88888.00 2024-03-24 11:44:34.908 084 16681.87 682.12 50371.69 88888.00 2024-03-24 11:44:35.408 084 16681.92 682.03 50371.67 88888.00 2024-03-24 11:44:35.908 084 16682.01 681.95 50371.60 88888.00 2024-03-24 11:44:36.408 084 16682.10 681.97 50371.60 88888.00 2024-03-24 11:44:36.908 084 16682.14 681.97 50371.65 88888.00 2024-03-24 11:44:37.408 084 16682.21 681.96 50371.80 88888.00 2024-03-24 11:44:37.908 084 16682.31 681.92 50371.80 88888.00 2024-03-24 11:44:38.408 084 16682.49 681.82 50371.81 88888.00 2024-03-24 11:44:38.908 084 16682.66 681.70 50371.74 88888.00 2024-03-24 11:44:39.408 084 16682.78 681.61 50371.69 88888.00 2024-03-24 11:44:39.908 084 16682.90 681.57 50371.65 88888.00 2024-03-24 11:44:40.409 084 16683.08 681.54 50371.74 88888.00 2024-03-24 11:44:40.909 084 16683.31 681.51 50371.79 88888.00 2024-03-24 11:44:41.409 084 16683.51 681.44 50371.82 88888.00 2024-03-24 11:44:41.909 084 16683.70 681.30 50371.82 88888.00 2024-03-24 11:44:42.409 084 16683.92 681.23 50371.80 88888.00 2024-03-24 11:44:42.909 084 16684.15 681.21 50371.81 88888.00 2024-03-24 11:44:43.409 084 16684.36 681.11 50371.82 88888.00 2024-03-24 11:44:43.909 084 16684.52 680.98 50371.76 88888.00 2024-03-24 11:44:44.409 084 16684.68 680.82 50371.71 88888.00 2024-03-24 11:44:45.409 084 16685.16 680.65 50371.72 88888.00 2024-03-24 11:44:45.909 084 16685.36 680.48 50371.65 88888.00 2024-03-24 11:44:46.409 084 16685.60 680.37 50371.67 88888.00 2024-03-24 11:44:46.909 084 16685.83 680.24 50371.65 88888.00 2024-03-24 11:44:47.409 084 16686.09 680.13 50371.56 88888.00 2024-03-24 11:44:47.909 084 16686.26 680.10 50371.56 88888.00 2024-03-24 11:44:48.409 084 16686.43 679.98 50371.52 88888.00 2024-03-24 11:44:48.909 084 16686.66 679.86 50371.47 88888.00 2024-03-24 11:44:49.409 084 16686.87 679.67 50371.45 88888.00 2024-03-24 11:44:49.909 084 16687.12 679.52 50371.44 88888.00 2024-03-24 11:44:50.409 084 16687.31 679.39 50371.40 88888.00 2024-03-24 11:44:50.909 084 16687.53 679.34 50371.33 88888.00 2024-03-24 11:44:51.409 084 16687.69 679.23 50371.19 88888.00 2024-03-24 11:44:51.909 084 16687.91 679.17 50371.28 88888.00 2024-03-24 11:44:52.409 084 16688.18 679.08 50371.28 88888.00 2024-03-24 11:44:52.909 084 16688.38 679.00 50371.23 88888.00 2024-03-24 11:44:53.409 084 16688.54 678.89 50371.21 88888.00 2024-03-24 11:44:53.909 084 16688.72 678.76 50371.19 88888.00 2024-03-24 11:44:54.409 084 16688.88 678.64 50371.23 88888.00 2024-03-24 11:44:54.909 084 16689.09 678.53 50371.19 88888.00 2024-03-24 11:44:55.409 084 16689.26 678.43 50371.13 88888.00 2024-03-24 11:44:55.909 084 16689.41 678.27 50371.04 88888.00 2024-03-24 11:44:56.409 084 16689.59 678.11 50371.01 88888.00 2024-03-24 11:44:56.909 084 16689.71 678.00 50371.03 88888.00 2024-03-24 11:44:57.409 084 16689.82 677.87 50370.99 88888.00 2024-03-24 11:44:57.909 084 16689.88 677.69 50370.99 88888.00 2024-03-24 11:44:58.409 084 16689.95 677.60 50371.00 88888.00 2024-03-24 11:44:58.909 084 16690.04 677.47 50370.92 88888.00 2024-03-24 11:44:59.409 084 16690.14 677.33 50370.88 88888.00 2024-03-24 11:44:59.909 084 16690.17 677.24 50370.85 88888.00 2024-03-24 11:45:00.409 084 16690.26 677.15 50370.87 88888.00 2024-03-24 11:45:00.909 084 16690.29 677.08 50370.88 88888.00 2024-03-24 11:45:01.409 084 16690.39 677.01 50370.90 88888.00 2024-03-24 11:45:01.909 084 16690.50 676.98 50370.89 88888.00 2024-03-24 11:45:02.409 084 16690.50 676.98 50370.89 88888.00 2024-03-24 11:45:02.909 084 16690.46 676.96 50370.91 88888.00 2024-03-24 11:45:03.409 084 16690.41 676.96 50370.87 88888.00 2024-03-24 11:45:03.909 084 16690.39 676.93 50370.78 88888.00 2024-03-24 11:45:04.409 084 16690.40 676.96 50370.73 88888.00 2024-03-24 11:45:04.909 084 16690.35 676.99 50370.69 88888.00 2024-03-24 11:45:05.410 084 16690.30 677.01 50370.69 88888.00 2024-03-24 11:45:05.910 084 16690.24 677.06 50370.67 88888.00 2024-03-24 11:45:06.410 084 16690.19 677.09 50370.63 88888.00 2024-03-24 11:45:06.910 084 16690.20 677.14 50370.64 88888.00 2024-03-24 11:45:07.410 084 16690.19 677.15 50370.71 88888.00 2024-03-24 11:45:07.910 084 16690.12 677.31 50370.73 88888.00 2024-03-24 11:45:08.410 084 16690.11 677.36 50370.77 88888.00 2024-03-24 11:45:08.910 084 16690.09 677.42 50370.77 88888.00 2024-03-24 11:45:09.410 084 16690.10 677.52 50370.89 88888.00 2024-03-24 11:45:09.910 084 16690.09 677.58 50370.98 88888.00 2024-03-24 11:45:10.410 084 16690.05 677.61 50371.01 88888.00 2024-03-24 11:45:10.910 084 16690.03 677.65 50371.01 88888.00 2024-03-24 11:45:11.410 084 16690.04 677.71 50371.07 88888.00 2024-03-24 11:45:11.910 084 16690.05 677.78 50371.09 88888.00 2024-03-24 11:45:12.410 084 16690.02 677.85 50371.12 88888.00 2024-03-24 11:45:12.910 084 16690.02 677.91 50371.13 88888.00 2024-03-24 11:45:13.410 084 16690.01 677.97 50371.14 88888.00 2024-03-24 11:45:13.910 084 16690.02 678.08 50371.15 88888.00 2024-03-24 11:45:14.410 084 16690.01 678.21 50371.21 88888.00 2024-03-24 11:45:14.910 084 16690.03 678.35 50371.26 88888.00 2024-03-24 11:45:15.410 084 16690.05 678.36 50371.30 88888.00 2024-03-24 11:45:15.910 084 16690.06 678.45 50371.30 88888.00 2024-03-24 11:45:16.910 084 16690.10 678.66 50371.40 88888.00 2024-03-24 11:45:17.410 084 16690.15 678.71 50371.42 88888.00 2024-03-24 11:45:17.910 084 16690.19 678.76 50371.50 88888.00 2024-03-24 11:45:18.410 084 16690.27 678.76 50371.52 88888.00 2024-03-24 11:45:18.910 084 16690.33 678.80 50371.55 88888.00 2024-03-24 11:45:19.410 084 16690.37 678.90 50371.53 88888.00 2024-03-24 11:45:19.910 084 16690.42 679.04 50371.49 88888.00 2024-03-24 11:45:20.410 084 16690.51 679.09 50371.58 88888.00 2024-03-24 11:45:20.910 084 16690.56 679.14 50371.52 88888.00 2024-03-24 11:45:21.410 084 16690.64 679.24 50371.52 88888.00 2024-03-24 11:45:21.910 084 16690.71 679.34 50371.56 88888.00 2024-03-24 11:45:22.410 084 16690.77 679.45 50371.68 88888.00 2024-03-24 11:45:22.910 084 16690.84 679.51 50371.68 88888.00 2024-03-24 11:45:23.410 084 16690.94 679.58 50371.69 88888.00 2024-03-24 11:45:23.910 084 16691.03 679.58 50371.73 88888.00 2024-03-24 11:45:24.410 084 16691.17 679.69 50371.86 88888.00 2024-03-24 11:45:24.910 084 16691.25 679.67 50371.84 88888.00 2024-03-24 11:45:25.410 084 16691.36 679.63 50371.90 88888.00 2024-03-24 11:45:25.910 084 16691.51 679.63 50372.00 88888.00 2024-03-24 11:45:26.910 084 16691.74 679.75 50372.00 88888.00 2024-03-24 11:45:27.410 084 16691.87 679.66 50371.96 88888.00 2024-03-24 11:45:27.910 084 16692.05 679.67 50371.99 88888.00 2024-03-24 11:45:28.410 084 16692.20 679.66 50372.02 88888.00 2024-03-24 11:45:28.910 084 16692.33 679.67 50371.93 88888.00 2024-03-24 11:45:29.410 084 16692.50 679.73 50371.97 88888.00 2024-03-24 11:45:29.910 084 16692.62 679.73 50371.93 88888.00 2024-03-24 11:45:30.410 084 16692.76 679.77 50371.98 88888.00 2024-03-24 11:45:30.910 084 16692.88 679.80 50371.98 88888.00 2024-03-24 11:45:31.410 084 16692.99 679.76 50371.90 88888.00 2024-03-24 11:45:31.910 084 16693.10 679.76 50372.00 88888.00 2024-03-24 11:45:32.410 084 16693.19 679.69 50371.99 88888.00 2024-03-24 11:45:32.910 084 16693.28 679.70 50371.99 88888.00 2024-03-24 11:45:33.410 084 16693.36 679.69 50371.99 88888.00 2024-03-24 11:45:33.910 084 16693.43 679.73 50372.00 88888.00 2024-03-24 11:45:34.410 084 16693.47 679.74 50372.02 88888.00 2024-03-24 11:45:34.910 084 16693.55 679.69 50371.88 88888.00 2024-03-24 11:45:35.410 084 16693.59 679.75 50371.86 88888.00 2024-03-24 11:45:35.910 084 16693.59 679.73 50371.84 88888.00 2024-03-24 11:45:36.911 084 16693.65 679.77 50371.84 88888.00 2024-03-24 11:45:37.411 084 16693.65 679.76 50371.81 88888.00 2024-03-24 11:45:37.911 084 16693.63 679.84 50371.88 88888.00 2024-03-24 11:45:38.411 084 16693.58 679.84 50371.79 88888.00 2024-03-24 11:45:38.911 084 16693.56 679.88 50371.77 88888.00 2024-03-24 11:45:39.411 084 16693.56 679.95 50371.73 88888.00 2024-03-24 11:45:39.911 084 16693.52 679.94 50371.65 88888.00 2024-03-24 11:45:40.411 084 16693.54 679.92 50371.69 88888.00 2024-03-24 11:45:40.911 084 16693.48 679.91 50371.64 88888.00 2024-03-24 11:45:41.411 084 16693.47 679.92 50371.64 88888.00 2024-03-24 11:45:41.911 084 16693.40 679.89 50371.69 88888.00 2024-03-24 11:45:42.411 084 16693.31 679.86 50371.64 88888.00 2024-03-24 11:45:42.911 084 16693.27 679.93 50371.71 88888.00 2024-03-24 11:45:43.411 084 16693.20 679.89 50371.62 88888.00 2024-03-24 11:45:43.911 084 16693.17 679.88 50371.59 88888.00 2024-03-24 11:45:44.411 084 16693.09 679.82 50371.56 88888.00 2024-03-24 11:45:44.911 084 16693.01 679.85 50371.58 88888.00 2024-03-24 11:45:45.411 084 16692.93 679.93 50371.64 88888.00 2024-03-24 11:45:45.911 084 16692.85 679.88 50371.58 88888.00 2024-03-24 11:45:46.411 084 16692.73 679.88 50371.58 88888.00 2024-03-24 11:45:46.911 084 16692.61 679.85 50371.52 88888.00 2024-03-24 11:45:47.411 084 16692.52 679.83 50371.51 88888.00 2024-03-24 11:45:47.911 084 16692.43 679.79 50371.51 88888.00 2024-03-24 11:45:48.411 084 16692.33 679.78 50371.50 88888.00 2024-03-24 11:45:48.911 084 16692.18 679.77 50371.47 88888.00 2024-03-24 11:45:49.411 084 16692.05 679.79 50371.47 88888.00 2024-03-24 11:45:49.911 084 16691.95 679.83 50371.49 88888.00 2024-03-24 11:45:50.411 084 16691.86 679.82 50371.47 88888.00 2024-03-24 11:45:50.911 084 16691.70 679.86 50371.44 88888.00 2024-03-24 11:45:51.411 084 16691.58 679.87 50371.30 88888.00 2024-03-24 11:45:51.911 084 16691.48 679.92 50371.33 88888.00 2024-03-24 11:45:52.411 084 16691.34 679.93 50371.33 88888.00 2024-03-24 11:45:52.911 084 16691.21 680.01 50371.42 88888.00 2024-03-24 11:45:53.411 084 16691.10 680.02 50371.36 88888.00 2024-03-24 11:45:53.911 084 16691.01 680.12 50371.36 88888.00 2024-03-24 11:45:54.911 084 16690.71 680.17 50371.31 88888.00 2024-03-24 11:45:55.411 084 16690.63 680.24 50371.32 88888.00 2024-03-24 11:45:55.911 084 16690.51 680.31 50371.32 88888.00 2024-03-24 11:45:56.411 084 16690.39 680.45 50371.43 88888.00 2024-03-24 11:45:56.911 084 16690.29 680.46 50371.41 88888.00 2024-03-24 11:45:57.411 084 16690.21 680.49 50371.40 88888.00 2024-03-24 11:45:57.911 084 16690.15 680.61 50371.54 88888.00 2024-03-24 11:45:58.411 084 16690.05 680.65 50371.49 88888.00 2024-03-24 11:45:58.911 084 16690.02 680.70 50371.43 88888.00 2024-03-24 11:45:59.411 084 16689.92 680.81 50371.49 88888.00 2024-03-24 11:45:59.911 084 16689.82 680.85 50371.43 88888.00 2024-03-24 11:46:00.411 084 16689.76 680.90 50371.37 88888.00 2024-03-24 11:46:00.911 084 16689.67 681.00 50371.47 88888.00 2024-03-24 11:46:01.411 084 16689.58 681.00 50371.53 88888.00 2024-03-24 11:46:01.911 084 16689.49 680.98 50371.52 88888.00 2024-03-24 11:46:02.411 084 16689.50 681.05 50371.54 88888.00 2024-03-24 11:46:02.911 084 16689.45 681.17 50371.64 88888.00 2024-03-24 11:46:03.411 084 16689.39 681.28 50371.59 88888.00 2024-03-24 11:46:03.911 084 16689.38 681.32 50371.53 88888.00 2024-03-24 11:46:04.411 084 16689.34 681.43 50371.60 88888.00 2024-03-24 11:46:04.912 084 16689.32 681.58 50371.69 88888.00 2024-03-24 11:46:05.412 084 16689.29 681.66 50371.68 88888.00 2024-03-24 11:46:05.912 084 16689.30 681.60 50371.62 88888.00 2024-03-24 11:46:06.412 084 16689.31 681.62 50371.60 88888.00 2024-03-24 11:46:06.912 084 16689.32 681.70 50371.67 88888.00 2024-03-24 11:46:07.412 084 16689.36 681.82 50371.72 88888.00 2024-03-24 11:46:07.912 084 16689.41 681.89 50371.77 88888.00 2024-03-24 11:46:08.412 084 16689.42 681.94 50371.78 88888.00 2024-03-24 11:46:08.912 084 16689.40 681.94 50371.77 88888.00 2024-03-24 11:46:09.412 084 16689.43 681.92 50371.74 88888.00 2024-03-24 11:46:09.912 084 16689.47 681.95 50371.78 88888.00 2024-03-24 11:46:10.412 084 16689.49 681.98 50371.80 88888.00 2024-03-24 11:46:10.912 084 16689.50 682.03 50371.82 88888.00 2024-03-24 11:46:11.412 084 16689.52 682.04 50371.86 88888.00 2024-03-24 11:46:11.912 084 16689.54 682.08 50371.96 88888.00 2024-03-24 11:46:12.412 084 16689.61 682.17 50371.96 88888.00 2024-03-24 11:46:12.912 084 16689.60 682.11 50371.93 88888.00 2024-03-24 11:46:13.412 084 16689.57 682.05 50371.91 88888.00 2024-03-24 11:46:13.912 084 16689.57 682.01 50371.91 88888.00 2024-03-24 11:46:14.412 084 16689.56 682.03 50371.89 88888.00 2024-03-24 11:46:14.912 084 16689.54 682.00 50371.83 88888.00 2024-03-24 11:46:15.412 084 16689.60 681.93 50371.74 88888.00 2024-03-24 11:46:15.912 084 16689.56 681.91 50371.73 88888.00 2024-03-24 11:46:16.412 084 16689.56 681.93 50371.86 88888.00 2024-03-24 11:46:16.912 084 16689.54 681.96 50371.90 88888.00 2024-03-24 11:46:17.412 084 16689.49 681.89 50371.90 88888.00 2024-03-24 11:46:18.412 084 16689.45 681.82 50371.83 88888.00 2024-03-24 11:46:18.912 084 16689.42 681.75 50371.78 88888.00 2024-03-24 11:46:19.412 084 16689.44 681.65 50371.81 88888.00 2024-03-24 11:46:19.912 084 16689.45 681.65 50371.91 88888.00 2024-03-24 11:46:20.412 084 16689.43 681.61 50372.02 88888.00 2024-03-24 11:46:20.912 084 16689.41 681.59 50372.00 88888.00 2024-03-24 11:46:21.412 084 16689.41 681.49 50371.91 88888.00 2024-03-24 11:46:21.912 084 16689.38 681.35 50371.86 88888.00 2024-03-24 11:46:22.412 084 16689.39 681.27 50371.89 88888.00 2024-03-24 11:46:22.912 084 16689.36 681.25 50371.89 88888.00 2024-03-24 11:46:23.412 084 16689.35 681.23 50371.88 88888.00 2024-03-24 11:46:23.912 084 16689.29 681.13 50371.87 88888.00 2024-03-24 11:46:24.412 084 16689.22 681.02 50371.83 88888.00 2024-03-24 11:46:24.912 084 16689.14 680.96 50371.84 88888.00 2024-03-24 11:46:25.412 084 16689.01 680.89 50371.90 88888.00 2024-03-24 11:46:25.912 084 16689.00 680.80 50371.86 88888.00 2024-03-24 11:46:26.412 084 16688.97 680.66 50371.82 88888.00 2024-03-24 11:46:26.912 084 16688.90 680.56 50371.89 88888.00 2024-03-24 11:46:27.412 084 16688.80 680.53 50371.90 88888.00 2024-03-24 11:46:28.412 084 16688.64 680.37 50371.81 88888.00 2024-03-24 11:46:28.912 084 16688.51 680.36 50371.84 88888.00 2024-03-24 11:46:29.412 084 16688.43 680.28 50371.71 88888.00 2024-03-24 11:46:29.912 084 16688.30 680.23 50371.73 88888.00 2024-03-24 11:46:30.412 084 16688.16 680.15 50371.84 88888.00 2024-03-24 11:46:30.912 084 16688.07 680.06 50371.81 88888.00 2024-03-24 11:46:31.412 084 16687.97 680.09 50371.82 88888.00 2024-03-24 11:46:31.912 084 16687.89 679.98 50371.81 88888.00 2024-03-24 11:46:32.412 084 16687.83 679.87 50371.80 88888.00 2024-03-24 11:46:32.912 084 16687.75 679.84 50371.80 88888.00 2024-03-24 11:46:33.413 084 16687.65 679.77 50371.78 88888.00 2024-03-24 11:46:33.913 084 16687.56 679.71 50371.87 88888.00 2024-03-24 11:46:34.413 084 16687.46 679.63 50371.83 88888.00 2024-03-24 11:46:34.913 084 16687.37 679.58 50371.81 88888.00 2024-03-24 11:46:35.413 084 16687.30 679.59 50371.81 88888.00 2024-03-24 11:46:35.913 084 16687.28 679.54 50371.72 88888.00 2024-03-24 11:46:36.413 084 16687.19 679.58 50371.74 88888.00 2024-03-24 11:46:36.913 084 16687.10 679.47 50371.72 88888.00 2024-03-24 11:46:37.413 084 16687.02 679.48 50371.77 88888.00 2024-03-24 11:46:37.913 084 16686.95 679.45 50371.73 88888.00 2024-03-24 11:46:38.413 084 16686.94 679.44 50371.78 88888.00 2024-03-24 11:46:38.913 084 16686.86 679.41 50371.68 88888.00 2024-03-24 11:46:39.413 084 16686.75 679.44 50371.65 88888.00 2024-03-24 11:46:39.913 084 16686.68 679.44 50371.60 88888.00 2024-03-24 11:46:40.413 084 16686.59 679.49 50371.59 88888.00 2024-03-24 11:46:40.913 084 16686.50 679.44 50371.56 88888.00 2024-03-24 11:46:41.413 084 16686.43 679.43 50371.62 88888.00 2024-03-24 11:46:41.913 084 16686.35 679.44 50371.54 88888.00 2024-03-24 11:46:42.413 084 16686.31 679.43 50371.53 88888.00 2024-03-24 11:46:42.913 084 16686.15 679.49 50371.50 88888.00 2024-03-24 11:46:43.413 084 16686.05 679.62 50371.49 88888.00 2024-03-24 11:46:43.913 084 16686.01 679.65 50371.42 88888.00 2024-03-24 11:46:44.413 084 16685.93 679.70 50371.46 88888.00 2024-03-24 11:46:44.913 084 16685.91 679.68 50371.51 88888.00 2024-03-24 11:46:45.413 084 16685.93 679.68 50371.51 88888.00 2024-03-24 11:46:45.913 084 16685.87 679.76 50371.47 88888.00 2024-03-24 11:46:46.413 084 16685.83 679.85 50371.44 88888.00 2024-03-24 11:46:46.913 084 16685.78 679.92 50371.46 88888.00 2024-03-24 11:46:47.413 084 16685.72 679.91 50371.45 88888.00 2024-03-24 11:46:47.913 084 16685.70 680.04 50371.59 88888.00 2024-03-24 11:46:48.413 084 16685.62 680.08 50371.59 88888.00 2024-03-24 11:46:48.913 084 16685.54 680.15 50371.58 88888.00 2024-03-24 11:46:49.413 084 16685.53 680.15 50371.53 88888.00 2024-03-24 11:46:49.913 084 16685.56 680.18 50371.44 88888.00 2024-03-24 11:46:50.413 084 16685.54 680.30 50371.47 88888.00 2024-03-24 11:46:50.913 084 16685.50 680.37 50371.45 88888.00 2024-03-24 11:46:51.413 084 16685.44 680.49 50371.43 88888.00 2024-03-24 11:46:51.913 084 16685.42 680.58 50371.41 88888.00 2024-03-24 11:46:52.413 084 16685.40 680.69 50371.33 88888.00 2024-03-24 11:46:52.913 084 16685.35 680.85 50371.36 88888.00 2024-03-24 11:46:53.413 084 16685.27 680.98 50371.40 88888.00 2024-03-24 11:46:53.913 084 16685.19 681.02 50371.36 88888.00 2024-03-24 11:46:54.413 084 16685.13 681.11 50371.35 88888.00 2024-03-24 11:46:54.913 084 16685.09 681.22 50371.43 88888.00 2024-03-24 11:46:55.413 084 16685.03 681.33 50371.41 88888.00 2024-03-24 11:46:55.913 084 16684.98 681.43 50371.28 88888.00 2024-03-24 11:46:56.413 084 16684.96 681.60 50371.36 88888.00 2024-03-24 11:46:56.913 084 16684.89 681.78 50371.49 88888.00 2024-03-24 11:46:57.404 084 16684.83 681.86 50371.49 88888.00 2024-03-24 11:46:58.404 084 16684.67 682.09 50371.37 88888.00 2024-03-24 11:46:58.904 084 16684.63 682.21 50371.36 88888.00 2024-03-24 11:46:59.404 084 16684.62 682.35 50371.43 88888.00 2024-03-24 11:46:59.904 084 16684.62 682.50 50371.54 88888.00 2024-03-24 11:47:00.404 084 16684.54 682.63 50371.61 88888.00 2024-03-24 11:47:00.904 084 16684.43 682.74 50371.63 88888.00 2024-03-24 11:47:01.404 084 16684.43 682.84 50371.63 88888.00 2024-03-24 11:47:01.904 084 16684.37 682.96 50371.71 88888.00 2024-03-24 11:47:02.404 084 16684.28 683.13 50371.73 88888.00 2024-03-24 11:47:02.904 084 16684.28 683.26 50371.72 88888.00 2024-03-24 11:47:03.404 084 16684.23 683.35 50371.76 88888.00 2024-03-24 11:47:03.904 084 16684.15 683.40 50371.76 88888.00 2024-03-24 11:47:04.404 084 16684.07 683.48 50371.73 88888.00 2024-03-24 11:47:04.904 084 16684.04 683.54 50371.74 88888.00 2024-03-24 11:47:05.404 084 16683.98 683.61 50371.71 88888.00 2024-03-24 11:47:05.904 084 16683.92 683.77 50371.71 88888.00 2024-03-24 11:47:06.404 084 16683.86 683.92 50371.76 88888.00 2024-03-24 11:47:06.904 084 16683.78 684.01 50371.90 88888.00 2024-03-24 11:47:07.404 084 16683.67 684.12 50371.97 88888.00 2024-03-24 11:47:07.904 084 16683.57 684.21 50371.97 88888.00 2024-03-24 11:47:08.404 084 16683.50 684.30 50371.91 88888.00 2024-03-24 11:47:08.904 084 16683.45 684.39 50371.92 88888.00 2024-03-24 11:47:09.404 084 16683.35 684.52 50372.01 88888.00 2024-03-24 11:47:09.904 084 16683.26 684.61 50372.00 88888.00 2024-03-24 11:47:10.404 084 16683.22 684.66 50371.99 88888.00 2024-03-24 11:47:10.904 084 16683.15 684.74 50372.06 88888.00 2024-03-24 11:47:11.404 084 16683.07 684.87 50372.14 88888.00 2024-03-24 11:47:11.904 084 16683.01 684.92 50372.09 88888.00 2024-03-24 11:47:12.404 084 16682.95 684.94 50372.06 88888.00 2024-03-24 11:47:12.904 084 16682.88 685.04 50372.18 88888.00 2024-03-24 11:47:13.404 084 16682.83 685.06 50372.20 88888.00 2024-03-24 11:47:13.904 084 16682.78 685.15 50372.24 88888.00 2024-03-24 11:47:14.404 084 16682.72 685.27 50372.29 88888.00 2024-03-24 11:47:14.904 084 16682.64 685.28 50372.25 88888.00 2024-03-24 11:47:15.404 084 16682.58 685.36 50372.33 88888.00 2024-03-24 11:47:15.904 084 16682.56 685.37 50372.28 88888.00 2024-03-24 11:47:16.404 084 16682.55 685.42 50372.28 88888.00 2024-03-24 11:47:16.904 084 16682.55 685.46 50372.37 88888.00 2024-03-24 11:47:17.404 084 16682.49 685.42 50372.38 88888.00 2024-03-24 11:47:17.904 084 16682.45 685.50 50372.47 88888.00 2024-03-24 11:47:18.404 084 16682.39 685.54 50372.41 88888.00 2024-03-24 11:47:18.904 084 16682.33 685.55 50372.43 88888.00 2024-03-24 11:47:19.404 084 16682.31 685.62 50372.43 88888.00 2024-03-24 11:47:19.904 084 16682.26 685.71 50372.45 88888.00 2024-03-24 11:47:20.404 084 16682.21 685.77 50372.39 88888.00 2024-03-24 11:47:20.904 084 16682.19 685.89 50372.47 88888.00 2024-03-24 11:47:21.404 084 16682.16 685.92 50372.51 88888.00 2024-03-24 11:47:21.904 084 16682.08 685.98 50372.51 88888.00 2024-03-24 11:47:22.404 084 16682.03 686.07 50372.46 88888.00 2024-03-24 11:47:22.904 084 16681.98 686.10 50372.44 88888.00 2024-03-24 11:47:23.404 084 16681.94 686.15 50372.42 88888.00 2024-03-24 11:47:23.904 084 16681.89 686.22 50372.45 88888.00 2024-03-24 11:47:24.404 084 16681.90 686.30 50372.44 88888.00 2024-03-24 11:47:24.904 084 16681.90 686.41 50372.50 88888.00 2024-03-24 11:47:25.404 084 16681.87 686.42 50372.44 88888.00 2024-03-24 11:47:25.904 084 16681.83 686.46 50372.47 88888.00 2024-03-24 11:47:26.404 084 16681.80 686.50 50372.51 88888.00 2024-03-24 11:47:26.904 084 16681.82 686.55 50372.47 88888.00 2024-03-24 11:47:27.404 084 16681.73 686.65 50372.48 88888.00 2024-03-24 11:47:27.904 084 16681.69 686.68 50372.52 88888.00 2024-03-24 11:47:28.405 084 16681.69 686.74 50372.51 88888.00 2024-03-24 11:47:28.905 084 16681.67 686.82 50372.53 88888.00 2024-03-24 11:47:29.405 084 16681.63 686.92 50372.52 88888.00 2024-03-24 11:47:29.905 084 16681.60 687.06 50372.47 88888.00 2024-03-24 11:47:30.405 084 16681.55 687.13 50372.45 88888.00 2024-03-24 11:47:30.905 084 16681.51 687.15 50372.52 88888.00 2024-03-24 11:47:31.405 084 16681.48 687.19 50372.56 88888.00 2024-03-24 11:47:31.905 084 16681.50 687.27 50372.55 88888.00 2024-03-24 11:47:32.405 084 16681.46 687.36 50372.51 88888.00 2024-03-24 11:47:32.905 084 16681.41 687.46 50372.53 88888.00 2024-03-24 11:47:33.405 084 16681.41 687.53 50372.52 88888.00 2024-03-24 11:47:33.905 084 16681.38 687.62 50372.54 88888.00 2024-03-24 11:47:34.405 084 16681.31 687.75 50372.55 88888.00 2024-03-24 11:47:34.905 084 16681.24 687.79 50372.53 88888.00 2024-03-24 11:47:35.405 084 16681.19 687.91 50372.53 88888.00 2024-03-24 11:47:35.905 084 16681.17 688.00 50372.55 88888.00 2024-03-24 11:47:36.405 084 16681.15 688.05 50372.57 88888.00 2024-03-24 11:47:36.905 084 16681.14 688.12 50372.53 88888.00 2024-03-24 11:47:37.405 084 16681.14 688.21 50372.50 88888.00 2024-03-24 11:47:37.905 084 16681.13 688.35 50372.52 88888.00 2024-03-24 11:47:38.405 084 16681.06 688.47 50372.53 88888.00 2024-03-24 11:47:38.905 084 16681.04 688.56 50372.51 88888.00 2024-03-24 11:47:39.405 084 16681.08 688.56 50372.51 88888.00 2024-03-24 11:47:39.905 084 16681.06 688.62 50372.48 88888.00 2024-03-24 11:47:40.405 084 16681.05 688.73 50372.56 88888.00 2024-03-24 11:47:40.905 084 16681.03 688.76 50372.57 88888.00 2024-03-24 11:47:41.405 084 16680.98 688.83 50372.54 88888.00 2024-03-24 11:47:41.905 084 16680.96 688.87 50372.55 88888.00 2024-03-24 11:47:42.405 084 16680.96 688.99 50372.52 88888.00 2024-03-24 11:47:42.905 084 16680.99 689.03 50372.55 88888.00 2024-03-24 11:47:43.405 084 16681.01 689.10 50372.56 88888.00 2024-03-24 11:47:43.905 084 16680.98 689.14 50372.59 88888.00 2024-03-24 11:47:44.405 084 16680.98 689.22 50372.57 88888.00 2024-03-24 11:47:44.905 084 16681.06 689.24 50372.60 88888.00 2024-03-24 11:47:45.405 084 16681.01 689.29 50372.60 88888.00 2024-03-24 11:47:45.905 084 16680.99 689.41 50372.65 88888.00 2024-03-24 11:47:46.405 084 16680.99 689.45 50372.65 88888.00 2024-03-24 11:47:46.905 084 16681.02 689.51 50372.68 88888.00 2024-03-24 11:47:47.405 084 16681.03 689.52 50372.64 88888.00 2024-03-24 11:47:47.905 084 16681.04 689.61 50372.73 88888.00 2024-03-24 11:47:48.405 084 16681.02 689.76 50372.80 88888.00 2024-03-24 11:47:48.905 084 16681.02 689.79 50372.83 88888.00 2024-03-24 11:47:50.405 084 16681.01 690.00 50372.93 88888.00 2024-03-24 11:47:50.905 084 16680.97 690.09 50372.92 88888.00 2024-03-24 11:47:51.405 084 16680.99 690.16 50372.92 88888.00 2024-03-24 11:47:51.905 084 16680.90 690.22 50372.92 88888.00 2024-03-24 11:47:52.405 084 16680.89 690.30 50372.97 88888.00 2024-03-24 11:47:52.905 084 16680.95 690.38 50372.98 88888.00 2024-03-24 11:47:53.405 084 16680.93 690.38 50372.98 88888.00 2024-03-24 11:47:53.905 084 16680.87 690.51 50372.93 88888.00 2024-03-24 11:47:54.405 084 16680.86 690.61 50372.96 88888.00 2024-03-24 11:47:54.905 084 16680.84 690.65 50373.02 88888.00 2024-03-24 11:47:55.406 084 16680.86 690.71 50373.08 88888.00 2024-03-24 11:47:55.906 084 16680.89 690.82 50373.03 88888.00 2024-03-24 11:47:56.406 084 16680.87 690.88 50373.06 88888.00 2024-03-24 11:47:56.906 084 16680.90 690.85 50373.11 88888.00 2024-03-24 11:47:57.406 084 16680.94 690.97 50373.09 88888.00 2024-03-24 11:47:57.906 084 16680.97 691.09 50373.19 88888.00 2024-03-24 11:47:58.406 084 16680.98 691.07 50373.28 88888.00 2024-03-24 11:47:58.906 084 16681.03 691.08 50373.29 88888.00 2024-03-24 11:47:59.906 084 16681.12 691.17 50373.27 88888.00 2024-03-24 11:48:00.406 084 16681.11 691.22 50373.33 88888.00 2024-03-24 11:48:00.906 084 16681.11 691.22 50373.28 88888.00 2024-03-24 11:48:01.406 084 16681.10 691.27 50373.35 88888.00 2024-03-24 11:48:01.906 084 16681.11 691.33 50373.37 88888.00 2024-03-24 11:48:02.406 084 16681.14 691.35 50373.39 88888.00 2024-03-24 11:48:02.906 084 16681.15 691.42 50373.45 88888.00 2024-03-24 11:48:03.406 084 16681.20 691.44 50373.43 88888.00 2024-03-24 11:48:03.906 084 16681.19 691.50 50373.42 88888.00 2024-03-24 11:48:04.406 084 16681.20 691.52 50373.46 88888.00 2024-03-24 11:48:04.906 084 16681.21 691.54 50373.48 88888.00 2024-03-24 11:48:05.406 084 16681.23 691.54 50373.49 88888.00 2024-03-24 11:48:05.906 084 16681.24 691.53 50373.49 88888.00 2024-03-24 11:48:06.406 084 16681.26 691.64 50373.48 88888.00 2024-03-24 11:48:06.906 084 16681.26 691.64 50373.47 88888.00 2024-03-24 11:48:07.406 084 16681.23 691.57 50373.44 88888.00 2024-03-24 11:48:07.906 084 16681.26 691.57 50373.49 88888.00 2024-03-24 11:48:08.406 084 16681.30 691.63 50373.54 88888.00 2024-03-24 11:48:08.906 084 16681.33 691.63 50373.55 88888.00 2024-03-24 11:48:09.406 084 16681.37 691.61 50373.56 88888.00 2024-03-24 11:48:09.906 084 16681.38 691.57 50373.61 88888.00 2024-03-24 11:48:10.406 084 16681.38 691.53 50373.66 88888.00 2024-03-24 11:48:10.906 084 16681.42 691.50 50373.66 88888.00 2024-03-24 11:48:11.406 084 16681.48 691.49 50373.63 88888.00 2024-03-24 11:48:11.906 084 16681.48 691.50 50373.61 88888.00 2024-03-24 11:48:12.406 084 16681.50 691.54 50373.60 88888.00 2024-03-24 11:48:12.906 084 16681.55 691.55 50373.61 88888.00 2024-03-24 11:48:13.406 084 16681.58 691.53 50373.63 88888.00 2024-03-24 11:48:13.906 084 16681.63 691.48 50373.67 88888.00 2024-03-24 11:48:14.406 084 16681.68 691.44 50373.70 88888.00 2024-03-24 11:48:14.906 084 16681.72 691.37 50373.66 88888.00 2024-03-24 11:48:15.406 084 16681.76 691.36 50373.60 88888.00 2024-03-24 11:48:15.906 084 16681.80 691.33 50373.61 88888.00 2024-03-24 11:48:16.406 084 16681.85 691.25 50373.66 88888.00 2024-03-24 11:48:16.906 084 16681.84 691.16 50373.66 88888.00 2024-03-24 11:48:17.906 084 16681.94 691.11 50373.66 88888.00 2024-03-24 11:48:18.406 084 16681.95 691.03 50373.64 88888.00 2024-03-24 11:48:18.906 084 16682.00 691.01 50373.61 88888.00 2024-03-24 11:48:19.406 084 16682.00 690.96 50373.62 88888.00 2024-03-24 11:48:19.906 084 16682.01 690.90 50373.62 88888.00 2024-03-24 11:48:20.406 084 16682.08 690.88 50373.62 88888.00 2024-03-24 11:48:20.906 084 16682.08 690.83 50373.53 88888.00 2024-03-24 11:48:21.406 084 16682.11 690.77 50373.53 88888.00 2024-03-24 11:48:21.906 084 16682.09 690.71 50373.52 88888.00 2024-03-24 11:48:22.406 084 16682.14 690.62 50373.51 88888.00 2024-03-24 11:48:22.907 084 16682.19 690.64 50373.56 88888.00 2024-03-24 11:48:23.407 084 16682.19 690.64 50373.57 88888.00 2024-03-24 11:48:23.907 084 16682.22 690.63 50373.52 88888.00 2024-03-24 11:48:24.407 084 16682.27 690.55 50373.52 88888.00 2024-03-24 11:48:24.907 084 16682.34 690.55 50373.48 88888.00 2024-03-24 11:48:25.407 084 16682.35 690.53 50373.44 88888.00 2024-03-24 11:48:25.907 084 16682.43 690.51 50373.45 88888.00 2024-03-24 11:48:26.407 084 16682.46 690.48 50373.43 88888.00 2024-03-24 11:48:26.907 084 16682.47 690.45 50373.40 88888.00 2024-03-24 11:48:27.407 084 16682.53 690.40 50373.43 88888.00 2024-03-24 11:48:27.907 084 16682.61 690.36 50373.43 88888.00 2024-03-24 11:48:28.407 084 16682.64 690.35 50373.43 88888.00 2024-03-24 11:48:28.907 084 16682.69 690.35 50373.44 88888.00 2024-03-24 11:48:29.407 084 16682.75 690.32 50373.40 88888.00 2024-03-24 11:48:29.907 084 16682.84 690.31 50373.42 88888.00 2024-03-24 11:48:30.407 084 16682.90 690.29 50373.42 88888.00 2024-03-24 11:48:30.907 084 16682.91 690.27 50373.42 88888.00 2024-03-24 11:48:31.407 084 16682.96 690.27 50373.40 88888.00 2024-03-24 11:48:31.907 084 16683.08 690.26 50373.35 88888.00 2024-03-24 11:48:32.407 084 16683.11 690.24 50373.35 88888.00 2024-03-24 11:48:32.907 084 16683.14 690.23 50373.37 88888.00 2024-03-24 11:48:33.407 084 16683.24 690.22 50373.37 88888.00 2024-03-24 11:48:33.907 084 16683.28 690.26 50373.37 88888.00 2024-03-24 11:48:34.407 084 16683.35 690.28 50373.34 88888.00 2024-03-24 11:48:34.907 084 16683.40 690.31 50373.35 88888.00 2024-03-24 11:48:35.407 084 16683.44 690.31 50373.36 88888.00 2024-03-24 11:48:35.907 084 16683.51 690.28 50373.35 88888.00 2024-03-24 11:48:36.407 084 16683.58 690.30 50373.36 88888.00 2024-03-24 11:48:36.907 084 16683.63 690.28 50373.32 88888.00 2024-03-24 11:48:37.407 084 16683.71 690.30 50373.34 88888.00 2024-03-24 11:48:37.907 084 16683.80 690.38 50373.38 88888.00 2024-03-24 11:48:38.407 084 16683.89 690.40 50373.40 88888.00 2024-03-24 11:48:38.907 084 16683.94 690.39 50373.39 88888.00 2024-03-24 11:48:39.407 084 16684.03 690.39 50373.36 88888.00 2024-03-24 11:48:39.907 084 16684.12 690.40 50373.34 88888.00 2024-03-24 11:48:40.407 084 16684.19 690.49 50373.40 88888.00 2024-03-24 11:48:40.907 084 16684.27 690.56 50373.42 88888.00 2024-03-24 11:48:41.407 084 16684.32 690.58 50373.38 88888.00 2024-03-24 11:48:41.907 084 16684.43 690.56 50373.43 88888.00 2024-03-24 11:48:42.407 084 16684.52 690.61 50373.38 88888.00 2024-03-24 11:48:42.907 084 16684.59 690.63 50373.34 88888.00 2024-03-24 11:48:43.407 084 16684.66 690.70 50373.33 88888.00 2024-03-24 11:48:43.907 084 16684.73 690.73 50373.38 88888.00 2024-03-24 11:48:44.407 084 16684.80 690.79 50373.44 88888.00 2024-03-24 11:48:44.907 084 16684.87 690.84 50373.43 88888.00 2024-03-24 11:48:45.407 084 16684.95 690.84 50373.49 88888.00 2024-03-24 11:48:45.907 084 16685.02 690.82 50373.48 88888.00 2024-03-24 11:48:46.407 084 16685.12 690.83 50373.52 88888.00 2024-03-24 11:48:46.907 084 16685.25 690.82 50373.54 88888.00 2024-03-24 11:48:47.407 084 16685.33 690.85 50373.53 88888.00 2024-03-24 11:48:47.907 084 16685.37 690.84 50373.57 88888.00 2024-03-24 11:48:48.407 084 16685.43 690.89 50373.60 88888.00 2024-03-24 11:48:48.907 084 16685.50 690.87 50373.66 88888.00 2024-03-24 11:48:49.407 084 16685.54 690.83 50373.70 88888.00 2024-03-24 11:48:49.907 084 16685.62 690.83 50373.62 88888.00 2024-03-24 11:48:50.407 084 16685.70 690.80 50373.66 88888.00 2024-03-24 11:48:50.907 084 16685.80 690.87 50373.65 88888.00 2024-03-24 11:48:51.407 084 16685.89 690.92 50373.69 88888.00 2024-03-24 11:48:51.907 084 16685.96 690.90 50373.72 88888.00 2024-03-24 11:48:52.407 084 16686.00 690.88 50373.74 88888.00 2024-03-24 11:48:52.908 084 16686.10 690.80 50373.71 88888.00 2024-03-24 11:48:53.408 084 16686.25 690.72 50373.69 88888.00 2024-03-24 11:48:53.908 084 16686.35 690.71 50373.67 88888.00 2024-03-24 11:48:54.408 084 16686.47 690.80 50373.70 88888.00 2024-03-24 11:48:54.908 084 16686.52 690.81 50373.65 88888.00 2024-03-24 11:48:55.408 084 16686.60 690.81 50373.71 88888.00 2024-03-24 11:48:55.908 084 16686.63 690.75 50373.70 88888.00 2024-03-24 11:48:56.408 084 16686.67 690.72 50373.67 88888.00 2024-03-24 11:48:56.908 084 16686.69 690.75 50373.67 88888.00 2024-03-24 11:48:57.908 084 16686.78 690.67 50373.69 88888.00 2024-03-24 11:48:58.408 084 16686.84 690.72 50373.70 88888.00 2024-03-24 11:48:58.908 084 16686.88 690.74 50373.69 88888.00 2024-03-24 11:48:59.408 084 16686.91 690.71 50373.72 88888.00 2024-03-24 11:48:59.908 084 16686.97 690.70 50373.71 88888.00 2024-03-24 11:49:00.408 084 16687.02 690.63 50373.75 88888.00 2024-03-24 11:49:00.908 084 16687.06 690.59 50373.80 88888.00 2024-03-24 11:49:01.408 084 16687.12 690.62 50373.76 88888.00 2024-03-24 11:49:01.908 084 16687.18 690.61 50373.72 88888.00 2024-03-24 11:49:02.408 084 16687.23 690.56 50373.75 88888.00 2024-03-24 11:49:02.908 084 16687.31 690.56 50373.76 88888.00 2024-03-24 11:49:03.408 084 16687.32 690.56 50373.83 88888.00 2024-03-24 11:49:03.908 084 16687.35 690.55 50373.81 88888.00 2024-03-24 11:49:04.408 084 16687.39 690.45 50373.80 88888.00 2024-03-24 11:49:04.908 084 16687.48 690.46 50373.74 88888.00 2024-03-24 11:49:05.408 084 16687.50 690.48 50373.65 88888.00 2024-03-24 11:49:05.908 084 16687.49 690.48 50373.67 88888.00 2024-03-24 11:49:06.408 084 16687.54 690.41 50373.69 88888.00 2024-03-24 11:49:06.908 084 16687.60 690.38 50373.73 88888.00 2024-03-24 11:49:07.408 084 16687.64 690.37 50373.79 88888.00 2024-03-24 11:49:07.908 084 16687.66 690.36 50373.75 88888.00 2024-03-24 11:49:08.408 084 16687.68 690.33 50373.71 88888.00 2024-03-24 11:49:08.908 084 16687.69 690.30 50373.67 88888.00 2024-03-24 11:49:09.408 084 16687.68 690.33 50373.70 88888.00 2024-03-24 11:49:09.908 084 16687.72 690.32 50373.74 88888.00 2024-03-24 11:49:10.408 084 16687.80 690.27 50373.71 88888.00 2024-03-24 11:49:10.908 084 16687.80 690.22 50373.69 88888.00 2024-03-24 11:49:11.408 084 16687.83 690.22 50373.67 88888.00 2024-03-24 11:49:11.908 084 16687.90 690.23 50373.69 88888.00 2024-03-24 11:49:12.408 084 16687.92 690.19 50373.70 88888.00 2024-03-24 11:49:12.908 084 16687.91 690.13 50373.69 88888.00 2024-03-24 11:49:13.408 084 16687.94 690.12 50373.66 88888.00 2024-03-24 11:49:13.908 084 16688.00 690.11 50373.60 88888.00 2024-03-24 11:49:14.408 084 16687.99 690.10 50373.58 88888.00 2024-03-24 11:49:14.908 084 16688.03 690.09 50373.64 88888.00 2024-03-24 11:49:15.408 084 16688.04 690.07 50373.69 88888.00 2024-03-24 11:49:15.908 084 16688.08 690.07 50373.69 88888.00 2024-03-24 11:49:16.408 084 16688.12 690.06 50373.71 88888.00 2024-03-24 11:49:16.908 084 16688.16 690.06 50373.70 88888.00 2024-03-24 11:49:17.408 084 16688.19 690.04 50373.70 88888.00 2024-03-24 11:49:17.908 084 16688.17 690.01 50373.72 88888.00 2024-03-24 11:49:18.408 084 16688.22 690.07 50373.66 88888.00 2024-03-24 11:49:18.908 084 16688.27 689.96 50373.64 88888.00 2024-03-24 11:49:19.408 084 16688.29 689.90 50373.62 88888.00 2024-03-24 11:49:19.908 084 16688.30 689.87 50373.60 88888.00 2024-03-24 11:49:20.408 084 16688.38 689.85 50373.60 88888.00 2024-03-24 11:49:21.409 084 16688.44 689.78 50373.61 88888.00 2024-03-24 11:49:21.909 084 16688.46 689.74 50373.61 88888.00 2024-03-24 11:49:22.409 084 16688.47 689.69 50373.70 88888.00 2024-03-24 11:49:22.909 084 16688.48 689.67 50373.73 88888.00 2024-03-24 11:49:23.409 084 16688.54 689.64 50373.74 88888.00 2024-03-24 11:49:23.909 084 16688.59 689.60 50373.67 88888.00 2024-03-24 11:49:24.409 084 16688.61 689.59 50373.65 88888.00 2024-03-24 11:49:24.909 084 16688.62 689.63 50373.65 88888.00 2024-03-24 11:49:25.409 084 16688.66 689.60 50373.60 88888.00 2024-03-24 11:49:25.909 084 16688.66 689.53 50373.58 88888.00 2024-03-24 11:49:26.409 084 16688.69 689.57 50373.61 88888.00 2024-03-24 11:49:26.909 084 16688.71 689.52 50373.60 88888.00 2024-03-24 11:49:27.409 084 16688.69 689.45 50373.57 88888.00 2024-03-24 11:49:27.909 084 16688.68 689.48 50373.61 88888.00 2024-03-24 11:49:28.409 084 16688.74 689.50 50373.63 88888.00 2024-03-24 11:49:28.909 084 16688.77 689.53 50373.61 88888.00 2024-03-24 11:49:29.409 084 16688.73 689.52 50373.56 88888.00 2024-03-24 11:49:29.909 084 16688.70 689.52 50373.56 88888.00 2024-03-24 11:49:30.409 084 16688.69 689.50 50373.61 88888.00 2024-03-24 11:49:31.409 084 16688.68 689.50 50373.60 88888.00 2024-03-24 11:49:31.909 084 16688.66 689.55 50373.58 88888.00 2024-03-24 11:49:32.409 084 16688.70 689.57 50373.66 88888.00 2024-03-24 11:49:32.909 084 16688.72 689.60 50373.73 88888.00 2024-03-24 11:49:33.409 084 16688.72 689.55 50373.81 88888.00 2024-03-24 11:49:33.909 084 16688.74 689.54 50373.78 88888.00 2024-03-24 11:49:34.409 084 16688.72 689.55 50373.75 88888.00 2024-03-24 11:49:34.909 084 16688.74 689.53 50373.76 88888.00 2024-03-24 11:49:35.409 084 16688.77 689.50 50373.71 88888.00 2024-03-24 11:49:35.909 084 16688.69 689.48 50373.75 88888.00 2024-03-24 11:49:36.409 084 16688.71 689.52 50373.80 88888.00 2024-03-24 11:49:36.909 084 16688.65 689.55 50373.83 88888.00 2024-03-24 11:49:37.409 084 16688.59 689.50 50373.76 88888.00 2024-03-24 11:49:37.909 084 16688.57 689.46 50373.73 88888.00 2024-03-24 11:49:38.409 084 16688.56 689.48 50373.75 88888.00 2024-03-24 11:49:38.909 084 16688.54 689.49 50373.73 88888.00 2024-03-24 11:49:39.409 084 16688.54 689.50 50373.75 88888.00 2024-03-24 11:49:39.909 084 16688.50 689.52 50373.75 88888.00 2024-03-24 11:49:40.409 084 16688.51 689.50 50373.78 88888.00 2024-03-24 11:49:41.409 084 16688.53 689.51 50373.85 88888.00 2024-03-24 11:49:41.909 084 16688.51 689.44 50373.79 88888.00 2024-03-24 11:49:42.409 084 16688.53 689.44 50373.79 88888.00 2024-03-24 11:49:42.909 084 16688.48 689.39 50373.74 88888.00 2024-03-24 11:49:43.409 084 16688.42 689.35 50373.71 88888.00 2024-03-24 11:49:43.909 084 16688.39 689.33 50373.73 88888.00 2024-03-24 11:49:44.409 084 16688.39 689.33 50373.74 88888.00 2024-03-24 11:49:44.909 084 16688.37 689.36 50373.74 88888.00 2024-03-24 11:49:45.409 084 16688.41 689.33 50373.72 88888.00 2024-03-24 11:49:45.909 084 16688.41 689.31 50373.74 88888.00 2024-03-24 11:49:46.410 084 16688.35 689.31 50373.82 88888.00 2024-03-24 11:49:46.910 084 16688.36 689.26 50373.79 88888.00 2024-03-24 11:49:47.410 084 16688.37 689.22 50373.76 88888.00 2024-03-24 11:49:47.910 084 16688.35 689.23 50373.85 88888.00 2024-03-24 11:49:48.410 084 16688.32 689.17 50373.84 88888.00 2024-03-24 11:49:48.910 084 16688.25 689.18 50373.81 88888.00 2024-03-24 11:49:49.410 084 16688.19 689.19 50373.79 88888.00 2024-03-24 11:49:49.910 084 16688.18 689.18 50373.75 88888.00 2024-03-24 11:49:50.410 084 16688.15 689.15 50373.74 88888.00 2024-03-24 11:49:51.410 084 16688.09 689.07 50373.75 88888.00 2024-03-24 11:49:51.910 084 16688.06 689.07 50373.78 88888.00 2024-03-24 11:49:52.410 084 16687.98 689.06 50373.81 88888.00 2024-03-24 11:49:52.910 084 16687.99 689.08 50373.74 88888.00 2024-03-24 11:49:53.410 084 16687.93 689.02 50373.70 88888.00 2024-03-24 11:49:53.910 084 16687.91 688.99 50373.69 88888.00 2024-03-24 11:49:54.410 084 16687.84 688.94 50373.72 88888.00 2024-03-24 11:49:54.910 084 16687.80 688.97 50373.75 88888.00 2024-03-24 11:49:55.410 084 16687.78 689.00 50373.71 88888.00 2024-03-24 11:49:55.910 084 16687.73 689.06 50373.70 88888.00 2024-03-24 11:49:56.410 084 16687.73 689.02 50373.75 88888.00 2024-03-24 11:49:56.910 084 16687.71 689.09 50373.78 88888.00 2024-03-24 11:49:57.410 084 16687.60 689.08 50373.81 88888.00 2024-03-24 11:49:57.910 084 16687.60 689.09 50373.84 88888.00 2024-03-24 11:49:58.410 084 16687.63 689.17 50373.83 88888.00 2024-03-24 11:49:58.910 084 16687.55 689.16 50373.79 88888.00 2024-03-24 11:49:59.410 084 16687.54 689.14 50373.80 88888.00 2024-03-24 11:49:59.910 084 16687.55 689.15 50373.79 88888.00 2024-03-24 11:50:00.410 084 16687.57 689.14 50373.78 88888.00 2024-03-24 11:50:00.910 084 16687.47 689.13 50373.79 88888.00 2024-03-24 11:50:01.410 084 16687.45 689.16 50373.80 88888.00 2024-03-24 11:50:01.910 084 16687.32 689.10 50373.69 88888.00 2024-03-24 11:50:02.410 084 16687.06 689.00 50373.03 88888.00 2024-03-24 11:50:02.910 084 16687.14 689.06 50373.08 88888.00 2024-03-24 11:50:03.410 084 16687.23 689.14 50373.35 88888.00 2024-03-24 11:50:03.910 084 16687.31 689.16 50373.53 88888.00 2024-03-24 11:50:04.410 084 16687.28 689.19 50373.71 88888.00 2024-03-24 11:50:04.910 084 16687.25 689.24 50373.81 88888.00 2024-03-24 11:50:05.410 084 16687.22 689.31 50373.82 88888.00 2024-03-24 11:50:05.910 084 16687.16 689.32 50373.82 88888.00 2024-03-24 11:50:06.410 084 16687.14 689.35 50373.82 88888.00 2024-03-24 11:50:06.910 084 16687.18 689.35 50373.83 88888.00 2024-03-24 11:50:07.410 084 16687.18 689.35 50373.81 88888.00 2024-03-24 11:50:07.910 084 16687.15 689.34 50373.78 88888.00 2024-03-24 11:50:08.410 084 16687.14 689.32 50373.79 88888.00 2024-03-24 11:50:08.910 084 16687.18 689.26 50373.81 88888.00 2024-03-24 11:50:09.410 084 16687.16 689.26 50373.85 88888.00 2024-03-24 11:50:09.910 084 16687.14 689.27 50373.84 88888.00 2024-03-24 11:50:10.410 084 16687.14 689.26 50373.81 88888.00 2024-03-24 11:50:10.910 084 16687.11 689.25 50373.79 88888.00 2024-03-24 11:50:11.410 084 16687.06 689.28 50373.82 88888.00 2024-03-24 11:50:11.910 084 16687.05 689.25 50373.85 88888.00 2024-03-24 11:50:12.410 084 16687.05 689.17 50373.82 88888.00 2024-03-24 11:50:12.910 084 16687.07 689.19 50373.84 88888.00 2024-03-24 11:50:13.410 084 16687.06 689.18 50373.89 88888.00 2024-03-24 11:50:13.910 084 16687.04 689.19 50373.82 88888.00 2024-03-24 11:50:14.410 084 16687.01 689.17 50373.86 88888.00 2024-03-24 11:50:14.910 084 16687.01 689.22 50373.85 88888.00 2024-03-24 11:50:15.410 084 16686.94 689.22 50373.78 88888.00 2024-03-24 11:50:15.910 084 16686.91 689.22 50373.79 88888.00 2024-03-24 11:50:16.411 084 16686.88 689.17 50373.79 88888.00 2024-03-24 11:50:16.911 084 16686.87 689.20 50373.76 88888.00 2024-03-24 11:50:17.411 084 16686.85 689.22 50373.76 88888.00 2024-03-24 11:50:17.911 084 16686.78 689.27 50373.81 88888.00 2024-03-24 11:50:18.411 084 16686.72 689.32 50373.90 88888.00 2024-03-24 11:50:18.911 084 16686.69 689.26 50373.91 88888.00 2024-03-24 11:50:19.411 084 16686.66 689.23 50373.88 88888.00 2024-03-24 11:50:19.911 084 16686.60 689.26 50373.90 88888.00 2024-03-24 11:50:20.411 084 16686.56 689.28 50373.86 88888.00 2024-03-24 11:50:20.911 084 16686.53 689.31 50373.82 88888.00 2024-03-24 11:50:21.411 084 16686.50 689.31 50373.85 88888.00 2024-03-24 11:50:21.911 084 16686.51 689.29 50373.84 88888.00 2024-03-24 11:50:22.411 084 16686.47 689.35 50373.85 88888.00 2024-03-24 11:50:22.911 084 16686.42 689.37 50373.88 88888.00 2024-03-24 11:50:23.411 084 16686.37 689.37 50373.89 88888.00 2024-03-24 11:50:23.911 084 16686.34 689.37 50373.90 88888.00 2024-03-24 11:50:24.411 084 16686.32 689.40 50373.92 88888.00 2024-03-24 11:50:24.911 084 16686.26 689.40 50373.98 88888.00 2024-03-24 11:50:25.411 084 16686.17 689.37 50374.00 88888.00 2024-03-24 11:50:25.911 084 16686.13 689.36 50373.95 88888.00 2024-03-24 11:50:26.411 084 16686.06 689.36 50373.90 88888.00 2024-03-24 11:50:26.911 084 16686.00 689.39 50373.86 88888.00 2024-03-24 11:50:27.411 084 16686.01 689.35 50373.89 88888.00 2024-03-24 11:50:27.911 084 16685.98 689.35 50373.88 88888.00 2024-03-24 11:50:28.411 084 16685.90 689.34 50373.83 88888.00 2024-03-24 11:50:28.911 084 16685.87 689.32 50373.82 88888.00 2024-03-24 11:50:29.411 084 16685.79 689.36 50373.83 88888.00 2024-03-24 11:50:29.911 084 16685.71 689.37 50373.83 88888.00 2024-03-24 11:50:30.411 084 16685.68 689.42 50373.83 88888.00 2024-03-24 11:50:30.911 084 16685.60 689.45 50373.91 88888.00 2024-03-24 11:50:31.411 084 16685.56 689.42 50373.95 88888.00 2024-03-24 11:50:31.911 084 16685.53 689.43 50373.93 88888.00 2024-03-24 11:50:32.411 084 16685.47 689.40 50373.93 88888.00 2024-03-24 11:50:32.911 084 16685.43 689.39 50373.97 88888.00 2024-03-24 11:50:33.411 084 16685.35 689.42 50373.98 88888.00 2024-03-24 11:50:33.911 084 16685.28 689.41 50374.00 88888.00 2024-03-24 11:50:34.411 084 16685.24 689.40 50373.97 88888.00 2024-03-24 11:50:34.911 084 16685.17 689.35 50373.90 88888.00 2024-03-24 11:50:35.411 084 16685.12 689.36 50373.88 88888.00 2024-03-24 11:50:35.911 084 16685.08 689.37 50373.86 88888.00 2024-03-24 11:50:36.411 084 16685.08 689.39 50373.89 88888.00 2024-03-24 11:50:36.911 084 16685.02 689.36 50373.95 88888.00 2024-03-24 11:50:37.411 084 16684.95 689.39 50373.98 88888.00 2024-03-24 11:50:37.911 084 16684.89 689.44 50373.97 88888.00 2024-03-24 11:50:38.411 084 16684.83 689.45 50373.97 88888.00 2024-03-24 11:50:38.911 084 16684.80 689.44 50373.91 88888.00 2024-03-24 11:50:39.411 084 16684.71 689.43 50373.91 88888.00 2024-03-24 11:50:39.911 084 16684.67 689.41 50373.90 88888.00 2024-03-24 11:50:40.411 084 16684.55 689.43 50373.90 88888.00 2024-03-24 11:50:40.911 084 16684.51 689.54 50373.91 88888.00 2024-03-24 11:50:41.411 084 16684.48 689.54 50373.91 88888.00 2024-03-24 11:50:41.911 084 16684.47 689.55 50373.94 88888.00 2024-03-24 11:50:42.411 084 16684.42 689.60 50373.98 88888.00 2024-03-24 11:50:42.911 084 16684.36 689.59 50373.99 88888.00 2024-03-24 11:50:43.411 084 16684.32 689.60 50373.97 88888.00 2024-03-24 11:50:43.911 084 16684.25 689.63 50373.91 88888.00 2024-03-24 11:50:44.411 084 16684.20 689.68 50373.94 88888.00 2024-03-24 11:50:44.911 084 16684.16 689.70 50373.94 88888.00 2024-03-24 11:50:45.411 084 16684.10 689.75 50373.92 88888.00 2024-03-24 11:50:45.911 084 16684.07 689.71 50373.92 88888.00 2024-03-24 11:50:46.412 084 16684.05 689.77 50373.90 88888.00 2024-03-24 11:50:46.912 084 16684.01 689.83 50373.89 88888.00 2024-03-24 11:50:47.412 084 16683.94 689.83 50373.90 88888.00 2024-03-24 11:50:47.912 084 16683.93 689.83 50373.98 88888.00 2024-03-24 11:50:48.412 084 16683.89 689.83 50373.93 88888.00 2024-03-24 11:50:48.912 084 16683.83 689.79 50373.91 88888.00 2024-03-24 11:50:49.412 084 16683.83 689.83 50373.93 88888.00 2024-03-24 11:50:49.912 084 16683.85 689.88 50373.99 88888.00 2024-03-24 11:50:50.412 084 16683.79 689.93 50373.92 88888.00 2024-03-24 11:50:50.912 084 16683.76 689.97 50373.89 88888.00 2024-03-24 11:50:51.412 084 16683.71 689.96 50373.88 88888.00 2024-03-24 11:50:51.912 084 16683.69 690.00 50373.88 88888.00 2024-03-24 11:50:52.912 084 16683.60 690.02 50373.98 88888.00 2024-03-24 11:50:53.412 084 16683.59 690.02 50373.92 88888.00 2024-03-24 11:50:53.912 084 16683.57 690.02 50373.93 88888.00 2024-03-24 11:50:54.412 084 16683.57 690.06 50373.94 88888.00 2024-03-24 11:50:54.912 084 16683.50 690.14 50373.98 88888.00 2024-03-24 11:50:55.412 084 16683.49 690.12 50373.93 88888.00 2024-03-24 11:50:55.912 084 16683.45 690.12 50373.91 88888.00 2024-03-24 11:50:56.412 084 16683.40 690.18 50373.88 88888.00 2024-03-24 11:50:56.912 084 16683.27 690.20 50373.89 88888.00 2024-03-24 11:50:57.412 084 16683.24 690.16 50373.86 88888.00 2024-03-24 11:50:57.912 084 16683.23 690.18 50373.86 88888.00 2024-03-24 11:50:58.412 084 16683.18 690.22 50373.89 88888.00 2024-03-24 11:50:58.912 084 16683.16 690.21 50373.82 88888.00 2024-03-24 11:50:59.412 084 16683.08 690.18 50373.78 88888.00 2024-03-24 11:50:59.912 084 16683.04 690.24 50373.81 88888.00 2024-03-24 11:51:00.912 084 16682.99 690.33 50373.89 88888.00 2024-03-24 11:51:01.412 084 16682.93 690.32 50373.92 88888.00 2024-03-24 11:51:01.912 084 16682.88 690.35 50373.94 88888.00 2024-03-24 11:51:02.912 084 16682.77 690.45 50373.94 88888.00 2024-03-24 11:51:03.412 084 16682.71 690.47 50373.95 88888.00 2024-03-24 11:51:03.912 084 16682.62 690.48 50373.94 88888.00 2024-03-24 11:51:04.412 084 16682.57 690.53 50373.94 88888.00 2024-03-24 11:51:04.912 084 16682.56 690.55 50373.89 88888.00 2024-03-24 11:51:05.412 084 16682.48 690.57 50373.91 88888.00 2024-03-24 11:51:05.912 084 16682.42 690.62 50373.89 88888.00 2024-03-24 11:51:06.412 084 16682.39 690.66 50373.91 88888.00 2024-03-24 11:51:06.912 084 16682.29 690.71 50373.93 88888.00 2024-03-24 11:51:07.412 084 16682.25 690.77 50373.88 88888.00 2024-03-24 11:51:07.912 084 16682.19 690.79 50373.90 88888.00 2024-03-24 11:51:08.412 084 16682.10 690.85 50373.84 88888.00 2024-03-24 11:51:08.912 084 16682.05 690.94 50373.79 88888.00 2024-03-24 11:51:09.412 084 16682.01 690.99 50373.80 88888.00 2024-03-24 11:51:09.912 084 16681.99 691.00 50373.84 88888.00 2024-03-24 11:51:10.412 084 16681.90 690.97 50373.86 88888.00 2024-03-24 11:51:10.912 084 16681.82 691.01 50373.84 88888.00 2024-03-24 11:51:11.412 084 16681.75 691.01 50373.82 88888.00 2024-03-24 11:51:11.912 084 16681.67 691.10 50373.79 88888.00 2024-03-24 11:51:12.412 084 16681.61 691.23 50373.75 88888.00 2024-03-24 11:51:12.913 084 16681.57 691.24 50373.82 88888.00 2024-03-24 11:51:13.413 084 16681.51 691.31 50373.83 88888.00 2024-03-24 11:51:13.913 084 16681.46 691.35 50373.82 88888.00 2024-03-24 11:51:14.413 084 16681.41 691.35 50373.80 88888.00 2024-03-24 11:51:14.913 084 16681.34 691.36 50373.88 88888.00 2024-03-24 11:51:15.413 084 16681.28 691.41 50373.98 88888.00 2024-03-24 11:51:15.913 084 16681.24 691.52 50373.95 88888.00 2024-03-24 11:51:16.413 084 16681.17 691.58 50373.94 88888.00 2024-03-24 11:51:16.913 084 16681.10 691.60 50373.93 88888.00 2024-03-24 11:51:17.413 084 16681.03 691.66 50373.97 88888.00 2024-03-24 11:51:17.913 084 16681.02 691.72 50373.95 88888.00 2024-03-24 11:51:18.413 084 16680.99 691.77 50373.97 88888.00 2024-03-24 11:51:18.913 084 16680.95 691.80 50374.00 88888.00 2024-03-24 11:51:19.413 084 16680.96 691.85 50374.00 88888.00 2024-03-24 11:51:19.913 084 16680.89 691.87 50374.02 88888.00 2024-03-24 11:51:20.413 084 16680.86 691.94 50374.06 88888.00 2024-03-24 11:51:20.913 084 16680.80 692.01 50374.11 88888.00 2024-03-24 11:51:21.413 084 16680.73 692.09 50374.08 88888.00 2024-03-24 11:51:21.913 084 16680.66 692.16 50374.03 88888.00 2024-03-24 11:51:22.413 084 16680.58 692.21 50374.04 88888.00 2024-03-24 11:51:22.913 084 16680.55 692.24 50374.02 88888.00 2024-03-24 11:51:23.413 084 16680.53 692.29 50373.98 88888.00 2024-03-24 11:51:23.913 084 16680.50 692.32 50373.99 88888.00 2024-03-24 11:51:24.413 084 16680.48 692.37 50373.98 88888.00 2024-03-24 11:51:24.913 084 16680.46 692.38 50374.02 88888.00 2024-03-24 11:51:25.413 084 16680.43 692.41 50374.12 88888.00 2024-03-24 11:51:25.913 084 16680.36 692.53 50374.11 88888.00 2024-03-24 11:51:26.413 084 16680.35 692.58 50374.07 88888.00 2024-03-24 11:51:26.913 084 16680.35 692.61 50374.11 88888.00 2024-03-24 11:51:27.413 084 16680.32 692.58 50374.16 88888.00 2024-03-24 11:51:27.913 084 16680.29 692.62 50374.09 88888.00 2024-03-24 11:51:28.413 084 16680.28 692.71 50374.08 88888.00 2024-03-24 11:51:28.913 084 16680.24 692.75 50374.10 88888.00 2024-03-24 11:51:29.413 084 16680.18 692.77 50374.08 88888.00 2024-03-24 11:51:29.913 084 16680.17 692.80 50374.11 88888.00 2024-03-24 11:51:30.413 084 16680.15 692.85 50374.10 88888.00 2024-03-24 11:51:30.913 084 16680.14 692.88 50374.11 88888.00 2024-03-24 11:51:31.413 084 16680.16 692.91 50374.12 88888.00 2024-03-24 11:51:31.913 084 16680.14 693.01 50374.13 88888.00 2024-03-24 11:51:32.413 084 16680.14 693.03 50374.15 88888.00 2024-03-24 11:51:32.913 084 16680.08 693.10 50374.13 88888.00 2024-03-24 11:51:33.413 084 16680.01 693.16 50374.12 88888.00 2024-03-24 11:51:33.913 084 16679.97 693.20 50374.15 88888.00 2024-03-24 11:51:34.413 084 16679.96 693.19 50374.09 88888.00 2024-03-24 11:51:34.913 084 16679.98 693.17 50374.11 88888.00 2024-03-24 11:51:35.413 084 16679.92 693.19 50374.11 88888.00 2024-03-24 11:51:35.913 084 16679.88 693.22 50374.06 88888.00 2024-03-24 11:51:36.413 084 16679.89 693.29 50374.08 88888.00 2024-03-24 11:51:36.913 084 16679.92 693.34 50374.13 88888.00 2024-03-24 11:51:37.413 084 16679.95 693.32 50374.15 88888.00 2024-03-24 11:51:37.913 084 16679.93 693.36 50374.06 88888.00 2024-03-24 11:51:38.413 084 16679.90 693.36 50374.09 88888.00 2024-03-24 11:51:38.913 084 16679.90 693.40 50374.17 88888.00 2024-03-24 11:51:39.404 084 16679.87 693.38 50374.13 88888.00 2024-03-24 11:51:39.904 084 16679.82 693.40 50374.16 88888.00 2024-03-24 11:51:40.404 084 16679.81 693.42 50374.18 88888.00 2024-03-24 11:51:40.904 084 16679.80 693.43 50374.18 88888.00 2024-03-24 11:51:41.404 084 16679.80 693.43 50374.19 88888.00 2024-03-24 11:51:41.904 084 16679.75 693.42 50374.24 88888.00 2024-03-24 11:51:42.404 084 16679.74 693.45 50374.22 88888.00 2024-03-24 11:51:42.904 084 16679.74 693.49 50374.18 88888.00 2024-03-24 11:51:43.404 084 16679.76 693.52 50374.19 88888.00 2024-03-24 11:51:43.904 084 16679.76 693.52 50374.16 88888.00 2024-03-24 11:51:44.404 084 16679.78 693.55 50374.11 88888.00 2024-03-24 11:51:44.904 084 16679.76 693.59 50374.12 88888.00 2024-03-24 11:51:45.404 084 16679.74 693.57 50374.11 88888.00 2024-03-24 11:51:45.904 084 16679.69 693.63 50374.15 88888.00 2024-03-24 11:51:46.404 084 16679.65 693.67 50374.13 88888.00 2024-03-24 11:51:46.904 084 16679.64 693.67 50374.11 88888.00 2024-03-24 11:51:47.404 084 16679.62 693.69 50374.12 88888.00 2024-03-24 11:51:47.904 084 16679.60 693.71 50374.12 88888.00 2024-03-24 11:51:48.404 084 16679.57 693.73 50374.15 88888.00 2024-03-24 11:51:48.904 084 16679.52 693.73 50374.16 88888.00 2024-03-24 11:51:49.404 084 16679.53 693.72 50374.13 88888.00 2024-03-24 11:51:49.904 084 16679.53 693.71 50374.09 88888.00 2024-03-24 11:51:50.404 084 16679.51 693.72 50374.13 88888.00 2024-03-24 11:51:50.904 084 16679.48 693.76 50374.19 88888.00 2024-03-24 11:51:51.404 084 16679.46 693.77 50374.15 88888.00 2024-03-24 11:51:51.904 084 16679.43 693.80 50374.17 88888.00 2024-03-24 11:51:52.404 084 16679.44 693.83 50374.17 88888.00 2024-03-24 11:51:52.904 084 16679.49 693.86 50374.15 88888.00 2024-03-24 11:51:53.404 084 16679.52 693.88 50374.13 88888.00 2024-03-24 11:51:53.904 084 16679.51 693.89 50374.18 88888.00 2024-03-24 11:51:54.404 084 16679.49 693.97 50374.18 88888.00 2024-03-24 11:51:54.904 084 16679.46 694.01 50374.17 88888.00 2024-03-24 11:51:55.404 084 16679.47 693.95 50374.15 88888.00 2024-03-24 11:51:55.904 084 16679.45 693.96 50374.12 88888.00 2024-03-24 11:51:56.404 084 16679.40 693.96 50374.16 88888.00 2024-03-24 11:51:56.904 084 16679.39 693.99 50374.24 88888.00 2024-03-24 11:51:57.404 084 16679.36 694.05 50374.24 88888.00 2024-03-24 11:51:57.904 084 16679.37 694.05 50374.17 88888.00 2024-03-24 11:51:58.404 084 16679.36 694.05 50374.15 88888.00 2024-03-24 11:51:58.904 084 16679.31 694.11 50374.11 88888.00 2024-03-24 11:51:59.404 084 16679.26 694.14 50374.07 88888.00 2024-03-24 11:51:59.904 084 16679.26 694.11 50374.11 88888.00 2024-03-24 11:52:00.404 084 16679.25 694.13 50374.19 88888.00 2024-03-24 11:52:00.904 084 16679.21 694.13 50374.19 88888.00 2024-03-24 11:52:01.404 084 16679.20 694.14 50374.17 88888.00 2024-03-24 11:52:01.904 084 16679.11 694.15 50374.11 88888.00 2024-03-24 11:52:02.404 084 16679.07 694.16 50374.11 88888.00 2024-03-24 11:52:02.904 084 16679.10 694.24 50374.16 88888.00 2024-03-24 11:52:03.404 084 16679.09 694.24 50374.13 88888.00 2024-03-24 11:52:03.904 084 16679.10 694.24 50374.10 88888.00 2024-03-24 11:52:04.404 084 16679.05 694.20 50374.15 88888.00 2024-03-24 11:52:04.904 084 16679.04 694.24 50374.20 88888.00 2024-03-24 11:52:05.404 084 16679.05 694.25 50374.17 88888.00 2024-03-24 11:52:05.904 084 16679.09 694.24 50374.18 88888.00 2024-03-24 11:52:06.404 084 16679.10 694.27 50374.17 88888.00 2024-03-24 11:52:06.904 084 16679.11 694.28 50374.20 88888.00 2024-03-24 11:52:07.404 084 16679.09 694.20 50374.18 88888.00 2024-03-24 11:52:07.904 084 16679.11 694.23 50374.17 88888.00 2024-03-24 11:52:08.404 084 16679.13 694.29 50374.17 88888.00 2024-03-24 11:52:08.904 084 16679.14 694.32 50374.13 88888.00 2024-03-24 11:52:09.405 084 16679.17 694.32 50374.12 88888.00 2024-03-24 11:52:09.905 084 16679.20 694.30 50374.13 88888.00 2024-03-24 11:52:10.405 084 16679.20 694.29 50374.18 88888.00 2024-03-24 11:52:10.905 084 16679.22 694.32 50374.18 88888.00 2024-03-24 11:52:11.405 084 16679.26 694.29 50374.19 88888.00 2024-03-24 11:52:11.905 084 16679.25 694.27 50374.16 88888.00 2024-03-24 11:52:12.405 084 16679.26 694.23 50374.13 88888.00 2024-03-24 11:52:12.905 084 16679.23 694.23 50374.17 88888.00 2024-03-24 11:52:13.405 084 16679.20 694.23 50374.12 88888.00 2024-03-24 11:52:13.905 084 16679.20 694.28 50374.13 88888.00 2024-03-24 11:52:14.405 084 16679.20 694.27 50374.15 88888.00 2024-03-24 11:52:14.905 084 16679.23 694.27 50374.13 88888.00 2024-03-24 11:52:15.405 084 16679.22 694.24 50374.11 88888.00 2024-03-24 11:52:15.905 084 16679.26 694.30 50374.17 88888.00 2024-03-24 11:52:16.405 084 16679.29 694.32 50374.16 88888.00 2024-03-24 11:52:16.905 084 16679.30 694.33 50374.15 88888.00 2024-03-24 11:52:17.405 084 16679.35 694.34 50374.13 88888.00 2024-03-24 11:52:17.905 084 16679.35 694.32 50374.16 88888.00 2024-03-24 11:52:18.405 084 16679.30 694.32 50374.17 88888.00 2024-03-24 11:52:18.905 084 16679.31 694.28 50374.17 88888.00 2024-03-24 11:52:19.405 084 16679.34 694.28 50374.18 88888.00 2024-03-24 11:52:19.905 084 16679.30 694.33 50374.19 88888.00 2024-03-24 11:52:20.405 084 16679.30 694.36 50374.16 88888.00 2024-03-24 11:52:20.905 084 16679.31 694.31 50374.15 88888.00 2024-03-24 11:52:21.405 084 16679.26 694.30 50374.16 88888.00 2024-03-24 11:52:21.905 084 16679.29 694.31 50374.16 88888.00 2024-03-24 11:52:22.405 084 16679.27 694.31 50374.09 88888.00 2024-03-24 11:52:22.905 084 16679.23 694.31 50374.02 88888.00 2024-03-24 11:52:23.405 084 16679.21 694.33 50374.03 88888.00 2024-03-24 11:52:23.905 084 16679.25 694.33 50374.06 88888.00 2024-03-24 11:52:24.405 084 16679.22 694.29 50374.03 88888.00 2024-03-24 11:52:24.905 084 16679.18 694.24 50374.02 88888.00 2024-03-24 11:52:25.405 084 16679.18 694.22 50374.07 88888.00 2024-03-24 11:52:25.905 084 16679.17 694.23 50374.09 88888.00 2024-03-24 11:52:26.405 084 16679.16 694.24 50374.10 88888.00 2024-03-24 11:52:26.905 084 16679.14 694.27 50374.15 88888.00 2024-03-24 11:52:27.405 084 16679.10 694.22 50374.18 88888.00 2024-03-24 11:52:27.905 084 16679.08 694.23 50374.19 88888.00 2024-03-24 11:52:28.405 084 16679.07 694.27 50374.15 88888.00 2024-03-24 11:52:28.905 084 16679.02 694.28 50374.06 88888.00 2024-03-24 11:52:29.405 084 16679.00 694.29 50374.07 88888.00 2024-03-24 11:52:29.905 084 16678.99 694.23 50374.07 88888.00 2024-03-24 11:52:30.405 084 16678.98 694.22 50374.04 88888.00 2024-03-24 11:52:30.905 084 16678.98 694.22 50374.09 88888.00 2024-03-24 11:52:31.405 084 16678.93 694.28 50374.09 88888.00 2024-03-24 11:52:31.905 084 16678.90 694.23 50374.00 88888.00 2024-03-24 11:52:32.405 084 16678.86 694.20 50374.03 88888.00 2024-03-24 11:52:32.905 084 16678.78 694.19 50374.08 88888.00 2024-03-24 11:52:33.405 084 16678.67 694.20 50374.06 88888.00 2024-03-24 11:52:33.905 084 16678.67 694.23 50374.01 88888.00 2024-03-24 11:52:34.405 084 16678.68 694.21 50374.00 88888.00 2024-03-24 11:52:34.905 084 16678.63 694.16 50374.01 88888.00 2024-03-24 11:52:35.405 084 16678.55 694.19 50373.99 88888.00 2024-03-24 11:52:35.905 084 16678.48 694.11 50374.02 88888.00 2024-03-24 11:52:36.405 084 16678.39 694.09 50373.99 88888.00 2024-03-24 11:52:36.905 084 16678.37 694.15 50373.94 88888.00 2024-03-24 11:52:37.405 084 16678.29 694.18 50373.93 88888.00 2024-03-24 11:52:37.905 084 16678.25 694.21 50373.92 88888.00 2024-03-24 11:52:38.405 084 16678.21 694.24 50373.94 88888.00 2024-03-24 11:52:38.905 084 16678.14 694.23 50373.92 88888.00 2024-03-24 11:52:39.406 084 16678.05 694.21 50373.91 88888.00 2024-03-24 11:52:39.906 084 16677.98 694.23 50373.92 88888.00 2024-03-24 11:52:40.406 084 16677.95 694.27 50373.95 88888.00 2024-03-24 11:52:40.906 084 16677.88 694.28 50373.88 88888.00 2024-03-24 11:52:41.406 084 16677.78 694.32 50373.91 88888.00 2024-03-24 11:52:41.906 084 16677.69 694.34 50373.94 88888.00 2024-03-24 11:52:42.406 084 16677.67 694.37 50373.93 88888.00 2024-03-24 11:52:42.906 084 16677.59 694.44 50373.93 88888.00 2024-03-24 11:52:43.406 084 16677.46 694.44 50373.90 88888.00 2024-03-24 11:52:44.406 084 16677.33 694.50 50373.91 88888.00 2024-03-24 11:52:44.906 084 16677.24 694.59 50373.99 88888.00 2024-03-24 11:52:45.406 084 16677.13 694.65 50374.01 88888.00 2024-03-24 11:52:45.906 084 16677.08 694.68 50374.04 88888.00 2024-03-24 11:52:46.406 084 16677.03 694.80 50373.93 88888.00 2024-03-24 11:52:46.906 084 16676.96 694.84 50373.93 88888.00 2024-03-24 11:52:47.406 084 16676.88 694.86 50374.00 88888.00 2024-03-24 11:52:47.906 084 16676.82 694.89 50374.01 88888.00 2024-03-24 11:52:48.406 084 16676.78 694.90 50374.02 88888.00 2024-03-24 11:52:48.906 084 16676.71 694.90 50374.04 88888.00 2024-03-24 11:52:49.406 084 16676.64 694.89 50374.07 88888.00 2024-03-24 11:52:49.906 084 16676.57 694.85 50374.03 88888.00 2024-03-24 11:52:50.406 084 16676.54 694.79 50373.99 88888.00 2024-03-24 11:52:50.906 084 16676.49 694.80 50374.04 88888.00 2024-03-24 11:52:51.406 084 16676.40 694.74 50374.07 88888.00 2024-03-24 11:52:51.906 084 16676.32 694.73 50374.00 88888.00 2024-03-24 11:52:52.406 084 16676.27 694.73 50374.04 88888.00 2024-03-24 11:52:52.906 084 16676.27 694.77 50374.03 88888.00 2024-03-24 11:52:53.406 084 16676.26 694.79 50374.07 88888.00 2024-03-24 11:52:54.406 084 16676.12 694.80 50374.04 88888.00 2024-03-24 11:52:54.906 084 16676.12 694.83 50374.12 88888.00 2024-03-24 11:52:55.406 084 16676.08 694.76 50374.11 88888.00 2024-03-24 11:52:55.906 084 16676.05 694.81 50374.08 88888.00 2024-03-24 11:52:56.406 084 16675.96 694.82 50374.09 88888.00 2024-03-24 11:52:56.906 084 16675.91 694.79 50374.09 88888.00 2024-03-24 11:52:57.406 084 16675.84 694.79 50374.11 88888.00 2024-03-24 11:52:57.906 084 16675.81 694.81 50374.11 88888.00 2024-03-24 11:52:58.406 084 16675.76 694.85 50374.08 88888.00 2024-03-24 11:52:58.906 084 16675.72 694.81 50374.09 88888.00 2024-03-24 11:52:59.406 084 16675.65 694.77 50374.10 88888.00 2024-03-24 11:52:59.906 084 16675.60 694.76 50374.03 88888.00 2024-03-24 11:53:00.406 084 16675.58 694.80 50374.06 88888.00 2024-03-24 11:53:00.906 084 16675.51 694.81 50374.07 88888.00 2024-03-24 11:53:01.406 084 16675.49 694.83 50374.06 88888.00 2024-03-24 11:53:01.906 084 16675.46 694.79 50374.02 88888.00 2024-03-24 11:53:02.406 084 16675.42 694.81 50374.01 88888.00 2024-03-24 11:53:02.906 084 16675.44 694.82 50374.09 88888.00 2024-03-24 11:53:03.406 084 16675.43 694.74 50374.11 88888.00 2024-03-24 11:53:04.407 084 16675.42 694.81 50374.06 88888.00 2024-03-24 11:53:04.907 084 16675.37 694.79 50374.08 88888.00 2024-03-24 11:53:05.407 084 16675.34 694.73 50374.12 88888.00 2024-03-24 11:53:05.907 084 16675.32 694.71 50374.15 88888.00 2024-03-24 11:53:06.407 084 16675.33 694.68 50374.19 88888.00 2024-03-24 11:53:06.907 084 16675.37 694.68 50374.18 88888.00 2024-03-24 11:53:07.407 084 16675.38 694.65 50374.18 88888.00 2024-03-24 11:53:07.907 084 16675.38 694.65 50374.12 88888.00 2024-03-24 11:53:08.407 084 16675.37 694.62 50374.09 88888.00 2024-03-24 11:53:08.907 084 16675.35 694.57 50374.15 88888.00 2024-03-24 11:53:09.407 084 16675.39 694.58 50374.15 88888.00 2024-03-24 11:53:09.907 084 16675.38 694.57 50374.16 88888.00 2024-03-24 11:53:10.407 084 16675.34 694.58 50374.10 88888.00 2024-03-24 11:53:10.907 084 16675.30 694.57 50374.06 88888.00 2024-03-24 11:53:11.407 084 16675.31 694.58 50374.06 88888.00 2024-03-24 11:53:11.907 084 16675.30 694.59 50374.06 88888.00 2024-03-24 11:53:12.407 084 16675.30 694.56 50374.06 88888.00 2024-03-24 11:53:12.907 084 16675.31 694.56 50374.09 88888.00 2024-03-24 11:53:13.407 084 16675.32 694.49 50374.15 88888.00 2024-03-24 11:53:13.907 084 16675.31 694.42 50374.07 88888.00 2024-03-24 11:53:14.407 084 16675.31 694.47 50374.07 88888.00 2024-03-24 11:53:14.907 084 16675.31 694.47 50374.09 88888.00 2024-03-24 11:53:15.407 084 16675.33 694.40 50374.12 88888.00 2024-03-24 11:53:15.907 084 16675.28 694.38 50374.07 88888.00 2024-03-24 11:53:16.407 084 16675.25 694.32 50374.07 88888.00 2024-03-24 11:53:16.907 084 16675.24 694.28 50374.01 88888.00 2024-03-24 11:53:17.407 084 16675.30 694.24 50374.02 88888.00 2024-03-24 11:53:17.907 084 16675.38 694.21 50374.00 88888.00 2024-03-24 11:53:18.407 084 16675.35 694.14 50374.01 88888.00 2024-03-24 11:53:18.907 084 16675.38 694.11 50374.04 88888.00 2024-03-24 11:53:19.407 084 16675.39 694.10 50374.06 88888.00 2024-03-24 11:53:19.907 084 16675.42 694.02 50374.09 88888.00 2024-03-24 11:53:20.407 084 16675.47 693.98 50374.12 88888.00 2024-03-24 11:53:20.907 084 16675.46 693.97 50374.13 88888.00 2024-03-24 11:53:21.407 084 16675.49 693.96 50374.09 88888.00 2024-03-24 11:53:21.907 084 16675.50 693.89 50374.02 88888.00 2024-03-24 11:53:22.407 084 16675.51 693.87 50374.06 88888.00 2024-03-24 11:53:22.907 084 16675.53 693.84 50374.02 88888.00 2024-03-24 11:53:23.407 084 16675.53 693.84 50374.00 88888.00 2024-03-24 11:53:23.907 084 16675.59 693.90 50373.99 88888.00 2024-03-24 11:53:24.407 084 16675.65 693.90 50373.98 88888.00 2024-03-24 11:53:24.907 084 16675.65 693.89 50374.02 88888.00 2024-03-24 11:53:25.407 084 16675.64 693.88 50374.03 88888.00 2024-03-24 11:53:25.907 084 16675.69 693.89 50373.99 88888.00 2024-03-24 11:53:26.407 084 16675.72 693.89 50374.01 88888.00 2024-03-24 11:53:26.907 084 16675.72 693.90 50374.01 88888.00 2024-03-24 11:53:27.407 084 16675.74 693.86 50374.02 88888.00 2024-03-24 11:53:27.907 084 16675.74 693.88 50374.01 88888.00 2024-03-24 11:53:28.407 084 16675.74 693.85 50373.99 88888.00 2024-03-24 11:53:28.907 084 16675.77 693.79 50373.97 88888.00 2024-03-24 11:53:29.407 084 16675.83 693.77 50373.92 88888.00 2024-03-24 11:53:29.907 084 16675.86 693.76 50373.92 88888.00 2024-03-24 11:53:30.407 084 16675.90 693.75 50373.94 88888.00 2024-03-24 11:53:30.907 084 16675.93 693.71 50373.94 88888.00 2024-03-24 11:53:31.407 084 16675.96 693.71 50373.98 88888.00 2024-03-24 11:53:31.907 084 16676.02 693.64 50374.01 88888.00 2024-03-24 11:53:32.407 084 16676.06 693.59 50374.06 88888.00 2024-03-24 11:53:32.907 084 16676.11 693.58 50374.03 88888.00 2024-03-24 11:53:33.407 084 16676.14 693.58 50373.98 88888.00 2024-03-24 11:53:33.907 084 16676.17 693.57 50373.94 88888.00 2024-03-24 11:53:34.408 084 16676.15 693.58 50373.92 88888.00 2024-03-24 11:53:34.908 084 16676.15 693.54 50373.97 88888.00 2024-03-24 11:53:35.408 084 16676.12 693.57 50373.99 88888.00 2024-03-24 11:53:35.908 084 16676.17 693.55 50373.93 88888.00 2024-03-24 11:53:36.408 084 16676.20 693.55 50373.93 88888.00 2024-03-24 11:53:36.908 084 16676.17 693.60 50373.93 88888.00 2024-03-24 11:53:37.408 084 16676.19 693.57 50373.92 88888.00 2024-03-24 11:53:37.908 084 16676.15 693.57 50373.97 88888.00 2024-03-24 11:53:38.408 084 16676.14 693.51 50374.00 88888.00 2024-03-24 11:53:38.908 084 16676.14 693.54 50374.09 88888.00 2024-03-24 11:53:39.408 084 16676.11 693.58 50374.01 88888.00 2024-03-24 11:53:39.908 084 16676.06 693.53 50374.03 88888.00 2024-03-24 11:53:40.408 084 16676.05 693.58 50374.03 88888.00 2024-03-24 11:53:40.908 084 16676.02 693.62 50373.94 88888.00 2024-03-24 11:53:41.408 084 16676.01 693.66 50373.98 88888.00 2024-03-24 11:53:41.908 084 16675.95 693.62 50373.91 88888.00 2024-03-24 11:53:42.408 084 16675.92 693.63 50373.89 88888.00 2024-03-24 11:53:42.908 084 16675.90 693.64 50373.88 88888.00 2024-03-24 11:53:43.408 084 16675.88 693.62 50373.85 88888.00 2024-03-24 11:53:43.908 084 16675.86 693.67 50373.81 88888.00 2024-03-24 11:53:44.408 084 16675.83 693.71 50373.85 88888.00 2024-03-24 11:53:44.908 084 16675.79 693.69 50373.81 88888.00 2024-03-24 11:53:45.408 084 16675.77 693.69 50373.84 88888.00 2024-03-24 11:53:45.908 084 16675.79 693.70 50373.83 88888.00 2024-03-24 11:53:46.408 084 16675.79 693.68 50373.83 88888.00 2024-03-24 11:53:46.908 084 16675.74 693.69 50373.88 88888.00 2024-03-24 11:53:47.408 084 16675.70 693.69 50373.84 88888.00 2024-03-24 11:53:47.908 084 16675.69 693.66 50373.80 88888.00 2024-03-24 11:53:48.408 084 16675.66 693.62 50373.80 88888.00 2024-03-24 11:53:48.908 084 16675.62 693.59 50373.78 88888.00 2024-03-24 11:53:49.408 084 16675.62 693.59 50373.76 88888.00 2024-03-24 11:53:49.908 084 16675.64 693.57 50373.75 88888.00 2024-03-24 11:53:50.408 084 16675.66 693.54 50373.75 88888.00 2024-03-24 11:53:50.908 084 16675.66 693.51 50373.79 88888.00 2024-03-24 11:53:51.408 084 16675.65 693.44 50373.84 88888.00 2024-03-24 11:53:51.908 084 16675.68 693.40 50373.82 88888.00 2024-03-24 11:53:52.408 084 16675.73 693.40 50373.81 88888.00 2024-03-24 11:53:52.908 084 16675.72 693.41 50373.81 88888.00 2024-03-24 11:53:53.408 084 16675.77 693.41 50373.81 88888.00 2024-03-24 11:53:53.908 084 16675.78 693.37 50373.84 88888.00 2024-03-24 11:53:54.408 084 16675.76 693.33 50373.92 88888.00 2024-03-24 11:53:54.908 084 16675.72 693.29 50373.91 88888.00 2024-03-24 11:53:55.908 084 16675.74 693.27 50373.82 88888.00 2024-03-24 11:53:56.408 084 16675.70 693.32 50373.82 88888.00 2024-03-24 11:53:56.908 084 16675.65 693.35 50373.83 88888.00 2024-03-24 11:53:57.408 084 16675.67 693.33 50373.84 88888.00 2024-03-24 11:53:57.908 084 16675.68 693.31 50373.84 88888.00 2024-03-24 11:53:58.408 084 16675.61 693.28 50373.79 88888.00 2024-03-24 11:53:58.908 084 16675.56 693.33 50373.79 88888.00 2024-03-24 11:53:59.408 084 16675.48 693.36 50373.81 88888.00 2024-03-24 11:53:59.908 084 16675.41 693.38 50373.84 88888.00 2024-03-24 11:54:00.408 084 16675.35 693.50 50373.83 88888.00 2024-03-24 11:54:00.909 084 16675.29 693.50 50373.79 88888.00 2024-03-24 11:54:01.409 084 16675.21 693.54 50373.78 88888.00 2024-03-24 11:54:01.909 084 16675.18 693.62 50373.73 88888.00 2024-03-24 11:54:02.409 084 16675.09 693.67 50373.70 88888.00 2024-03-24 11:54:02.909 084 16675.04 693.76 50373.74 88888.00 2024-03-24 11:54:03.409 084 16675.02 693.86 50373.76 88888.00 2024-03-24 11:54:03.909 084 16674.95 693.92 50373.79 88888.00 2024-03-24 11:54:04.409 084 16674.88 693.97 50373.75 88888.00 2024-03-24 11:54:04.909 084 16674.89 694.03 50373.73 88888.00 2024-03-24 11:54:05.909 084 16674.87 694.20 50373.79 88888.00 2024-03-24 11:54:06.409 084 16674.81 694.32 50373.78 88888.00 2024-03-24 11:54:06.909 084 16674.77 694.48 50373.72 88888.00 2024-03-24 11:54:07.409 084 16674.74 694.55 50373.67 88888.00 2024-03-24 11:54:07.909 084 16674.74 694.54 50373.66 88888.00 2024-03-24 11:54:08.409 084 16674.71 694.58 50373.67 88888.00 2024-03-24 11:54:08.909 084 16674.71 694.64 50373.71 88888.00 2024-03-24 11:54:09.409 084 16674.70 694.73 50373.73 88888.00 2024-03-24 11:54:09.909 084 16674.64 694.73 50373.74 88888.00 2024-03-24 11:54:10.409 084 16674.68 694.75 50373.73 88888.00 2024-03-24 11:54:10.909 084 16674.65 694.75 50373.73 88888.00 2024-03-24 11:54:11.409 084 16674.64 694.79 50373.76 88888.00 2024-03-24 11:54:11.909 084 16674.62 694.82 50373.80 88888.00 2024-03-24 11:54:12.409 084 16674.59 694.82 50373.81 88888.00 2024-03-24 11:54:12.909 084 16674.61 694.77 50373.82 88888.00 2024-03-24 11:54:13.409 084 16674.63 694.76 50373.76 88888.00 2024-03-24 11:54:13.909 084 16674.59 694.81 50373.75 88888.00 2024-03-24 11:54:14.409 084 16674.53 694.81 50373.74 88888.00 2024-03-24 11:54:14.909 084 16674.51 694.75 50373.74 88888.00 2024-03-24 11:54:15.409 084 16674.51 694.76 50373.76 88888.00 2024-03-24 11:54:15.909 084 16674.47 694.80 50373.78 88888.00 2024-03-24 11:54:16.409 084 16674.42 694.80 50373.79 88888.00 2024-03-24 11:54:16.909 084 16674.38 694.84 50373.78 88888.00 2024-03-24 11:54:17.409 084 16674.34 694.89 50373.76 88888.00 2024-03-24 11:54:17.909 084 16674.30 694.96 50373.80 88888.00 2024-03-24 11:54:18.409 084 16674.27 694.91 50373.85 88888.00 2024-03-24 11:54:18.909 084 16674.21 694.89 50373.88 88888.00 2024-03-24 11:54:19.409 084 16674.19 694.91 50373.85 88888.00 2024-03-24 11:54:19.909 084 16674.16 694.88 50373.88 88888.00 2024-03-24 11:54:20.409 084 16674.09 694.86 50373.91 88888.00 2024-03-24 11:54:20.909 084 16674.02 694.89 50373.92 88888.00 2024-03-24 11:54:21.409 084 16673.97 694.91 50373.88 88888.00 2024-03-24 11:54:21.909 084 16673.93 694.96 50373.80 88888.00 2024-03-24 11:54:22.409 084 16673.92 694.96 50373.78 88888.00 2024-03-24 11:54:22.909 084 16673.92 694.94 50373.82 88888.00 2024-03-24 11:54:23.409 084 16673.84 694.98 50373.79 88888.00 2024-03-24 11:54:23.909 084 16673.80 695.00 50373.78 88888.00 2024-03-24 11:54:24.409 084 16673.72 695.08 50373.78 88888.00 2024-03-24 11:54:24.909 084 16673.72 695.08 50373.80 88888.00 2024-03-24 11:54:25.909 084 16673.66 695.10 50373.80 88888.00 2024-03-24 11:54:26.409 084 16673.64 695.10 50373.76 88888.00 2024-03-24 11:54:26.909 084 16673.59 695.11 50373.75 88888.00 2024-03-24 11:54:27.409 084 16673.56 695.14 50373.78 88888.00 2024-03-24 11:54:27.909 084 16673.55 695.23 50373.75 88888.00 2024-03-24 11:54:28.409 084 16673.55 695.33 50373.76 88888.00 2024-03-24 11:54:28.909 084 16673.57 695.36 50373.71 88888.00 2024-03-24 11:54:29.409 084 16673.58 695.40 50373.71 88888.00 2024-03-24 11:54:29.909 084 16673.57 695.38 50373.74 88888.00 2024-03-24 11:54:30.409 084 16673.52 695.44 50373.81 88888.00 2024-03-24 11:54:30.910 084 16673.53 695.50 50373.83 88888.00 2024-03-24 11:54:31.410 084 16673.53 695.54 50373.82 88888.00 2024-03-24 11:54:31.910 084 16673.58 695.64 50373.81 88888.00 2024-03-24 11:54:32.410 084 16673.59 695.68 50373.79 88888.00 2024-03-24 11:54:32.910 084 16673.57 695.68 50373.75 88888.00 2024-03-24 11:54:33.410 084 16673.56 695.71 50373.83 88888.00 2024-03-24 11:54:33.910 084 16673.57 695.80 50373.86 88888.00 2024-03-24 11:54:34.410 084 16673.55 695.97 50373.83 88888.00 2024-03-24 11:54:34.910 084 16673.55 696.06 50373.88 88888.00 2024-03-24 11:54:35.910 084 16673.50 696.21 50373.88 88888.00 2024-03-24 11:54:36.410 084 16673.41 696.21 50373.85 88888.00 2024-03-24 11:54:36.910 084 16673.40 696.30 50373.78 88888.00 2024-03-24 11:54:37.410 084 16673.41 696.36 50373.75 88888.00 2024-03-24 11:54:37.910 084 16673.36 696.39 50373.79 88888.00 2024-03-24 11:54:38.410 084 16673.32 696.44 50373.81 88888.00 2024-03-24 11:54:38.910 084 16673.27 696.48 50373.79 88888.00 2024-03-24 11:54:39.410 084 16673.24 696.53 50373.72 88888.00 2024-03-24 11:54:39.910 084 16673.21 696.54 50373.74 88888.00 2024-03-24 11:54:40.410 084 16673.11 696.54 50373.78 88888.00 2024-03-24 11:54:40.910 084 16673.02 696.48 50373.75 88888.00 2024-03-24 11:54:41.410 084 16672.99 696.53 50373.74 88888.00 2024-03-24 11:54:41.910 084 16672.91 696.58 50373.72 88888.00 2024-03-24 11:54:42.410 084 16672.87 696.63 50373.73 88888.00 2024-03-24 11:54:42.910 084 16672.82 696.64 50373.73 88888.00 2024-03-24 11:54:43.410 084 16672.76 696.64 50373.72 88888.00 2024-03-24 11:54:43.910 084 16672.68 696.62 50373.70 88888.00 2024-03-24 11:54:44.410 084 16672.61 696.62 50373.65 88888.00 2024-03-24 11:54:44.910 084 16672.56 696.62 50373.65 88888.00 2024-03-24 11:54:45.410 084 16672.50 696.58 50373.66 88888.00 2024-03-24 11:54:45.910 084 16672.41 696.59 50373.78 88888.00 2024-03-24 11:54:46.410 084 16672.40 696.60 50373.76 88888.00 2024-03-24 11:54:46.910 084 16672.35 696.58 50373.72 88888.00 2024-03-24 11:54:47.410 084 16672.30 696.58 50373.67 88888.00 2024-03-24 11:54:47.910 084 16672.22 696.59 50373.63 88888.00 2024-03-24 11:54:48.410 084 16672.21 696.58 50373.70 88888.00 2024-03-24 11:54:48.910 084 16672.16 696.56 50373.75 88888.00 2024-03-24 11:54:49.410 084 16672.07 696.59 50373.71 88888.00 2024-03-24 11:54:49.910 084 16672.03 696.58 50373.71 88888.00 2024-03-24 11:54:50.410 084 16671.97 696.62 50373.75 88888.00 2024-03-24 11:54:50.910 084 16671.87 696.62 50373.74 88888.00 2024-03-24 11:54:51.410 084 16671.79 696.64 50373.73 88888.00 2024-03-24 11:54:51.910 084 16671.74 696.65 50373.73 88888.00 2024-03-24 11:54:52.410 084 16671.73 696.66 50373.73 88888.00 2024-03-24 11:54:52.910 084 16671.63 696.67 50373.76 88888.00 2024-03-24 11:54:53.410 084 16671.58 696.68 50373.74 88888.00 2024-03-24 11:54:53.910 084 16671.53 696.68 50373.76 88888.00 2024-03-24 11:54:54.410 084 16671.50 696.77 50373.76 88888.00 2024-03-24 11:54:54.910 084 16671.46 696.79 50373.78 88888.00 2024-03-24 11:54:55.410 084 16671.44 696.80 50373.78 88888.00 2024-03-24 11:54:55.910 084 16671.41 696.83 50373.85 88888.00 2024-03-24 11:54:56.410 084 16671.33 696.88 50373.89 88888.00 2024-03-24 11:54:56.910 084 16671.28 696.89 50373.91 88888.00 2024-03-24 11:54:57.410 084 16671.24 697.00 50373.85 88888.00 2024-03-24 11:54:57.910 084 16671.21 697.06 50373.84 88888.00 2024-03-24 11:54:58.410 084 16671.15 697.09 50373.90 88888.00 2024-03-24 11:54:58.910 084 16671.10 697.14 50373.97 88888.00 2024-03-24 11:54:59.410 084 16671.09 697.19 50373.98 88888.00 2024-03-24 11:54:59.910 084 16671.07 697.23 50374.00 88888.00 2024-03-24 11:55:00.410 084 16671.07 697.21 50373.95 88888.00 2024-03-24 11:55:00.911 084 16671.10 697.25 50373.92 88888.00 2024-03-24 11:55:01.411 084 16671.10 697.31 50373.92 88888.00 2024-03-24 11:55:01.911 084 16671.10 697.29 50373.91 88888.00 2024-03-24 11:55:02.411 084 16671.09 697.31 50373.89 88888.00 2024-03-24 11:55:02.911 084 16671.09 697.32 50373.90 88888.00 2024-03-24 11:55:03.411 084 16671.15 697.29 50373.90 88888.00 2024-03-24 11:55:03.911 084 16671.19 697.28 50373.90 88888.00 2024-03-24 11:55:04.411 084 16671.20 697.26 50373.92 88888.00 2024-03-24 11:55:04.911 084 16671.16 697.25 50373.88 88888.00 2024-03-24 11:55:05.411 084 16671.21 697.17 50373.88 88888.00 2024-03-24 11:55:05.911 084 16671.24 697.26 50373.90 88888.00 2024-03-24 11:55:06.411 084 16671.19 697.23 50373.92 88888.00 2024-03-24 11:55:06.911 084 16671.15 697.15 50373.85 88888.00 2024-03-24 11:55:07.411 084 16671.14 697.09 50373.80 88888.00 2024-03-24 11:55:07.911 084 16671.17 697.08 50373.79 88888.00 2024-03-24 11:55:08.411 084 16671.17 697.02 50373.84 88888.00 2024-03-24 11:55:08.911 084 16671.14 696.97 50373.86 88888.00 2024-03-24 11:55:09.411 084 16671.08 696.95 50373.85 88888.00 2024-03-24 11:55:09.911 084 16671.08 696.94 50373.81 88888.00 2024-03-24 11:55:10.411 084 16671.09 696.97 50373.72 88888.00 2024-03-24 11:55:10.911 084 16671.01 696.93 50373.71 88888.00 2024-03-24 11:55:11.411 084 16670.93 696.92 50373.66 88888.00 2024-03-24 11:55:11.911 084 16670.90 696.86 50373.71 88888.00 2024-03-24 11:55:12.411 084 16670.84 696.92 50373.76 88888.00 2024-03-24 11:55:12.911 084 16670.80 696.91 50373.74 88888.00 2024-03-24 11:55:13.911 084 16670.55 696.86 50373.73 88888.00 2024-03-24 11:55:14.411 084 16670.47 696.90 50373.65 88888.00 2024-03-24 11:55:14.911 084 16670.36 696.98 50373.66 88888.00 2024-03-24 11:55:15.411 084 16670.35 697.05 50373.67 88888.00 2024-03-24 11:55:15.911 084 16670.29 697.06 50373.73 88888.00 2024-03-24 11:55:16.411 084 16670.20 697.12 50373.74 88888.00 2024-03-24 11:55:16.911 084 16670.13 697.20 50373.69 88888.00 2024-03-24 11:55:17.411 084 16670.06 697.27 50373.72 88888.00 2024-03-24 11:55:17.911 084 16669.96 697.28 50373.73 88888.00 2024-03-24 11:55:18.411 084 16669.94 697.34 50373.74 88888.00 2024-03-24 11:55:18.911 084 16669.89 697.43 50373.72 88888.00 2024-03-24 11:55:19.411 084 16669.83 697.49 50373.72 88888.00 2024-03-24 11:55:19.911 084 16669.79 697.49 50373.67 88888.00 2024-03-24 11:55:20.411 084 16669.74 697.47 50373.66 88888.00 2024-03-24 11:55:20.911 084 16669.69 697.55 50373.71 88888.00 2024-03-24 11:55:21.411 084 16669.66 697.61 50373.76 88888.00 2024-03-24 11:55:21.911 084 16669.63 697.64 50373.76 88888.00 2024-03-24 11:55:22.411 084 16669.61 697.63 50373.81 88888.00 2024-03-24 11:55:22.911 084 16669.62 697.61 50373.83 88888.00 2024-03-24 11:55:23.411 084 16669.63 697.66 50373.78 88888.00 2024-03-24 11:55:23.911 084 16669.63 697.67 50373.70 88888.00 2024-03-24 11:55:24.411 084 16669.63 697.62 50373.70 88888.00 2024-03-24 11:55:24.911 084 16669.63 697.62 50373.74 88888.00 2024-03-24 11:55:25.411 084 16669.63 697.63 50373.76 88888.00 2024-03-24 11:55:25.911 084 16669.63 697.70 50373.76 88888.00 2024-03-24 11:55:26.411 084 16669.67 697.79 50373.72 88888.00 2024-03-24 11:55:26.911 084 16669.70 697.86 50373.72 88888.00 2024-03-24 11:55:27.411 084 16669.71 697.92 50373.66 88888.00 2024-03-24 11:55:27.911 084 16669.69 697.92 50373.66 88888.00 2024-03-24 11:55:28.411 084 16669.67 697.86 50373.65 88888.00 2024-03-24 11:55:28.912 084 16669.67 697.88 50373.64 88888.00 2024-03-24 11:55:29.412 084 16669.63 697.94 50373.69 88888.00 2024-03-24 11:55:29.912 084 16669.62 698.03 50373.72 88888.00 2024-03-24 11:55:30.412 084 16669.62 698.05 50373.74 88888.00 2024-03-24 11:55:30.912 084 16669.53 698.01 50373.73 88888.00 2024-03-24 11:55:31.412 084 16669.52 697.98 50373.70 88888.00 2024-03-24 11:55:31.912 084 16669.56 698.03 50373.72 88888.00 2024-03-24 11:55:32.412 084 16669.56 697.97 50373.78 88888.00 2024-03-24 11:55:32.912 084 16669.50 697.99 50373.80 88888.00 2024-03-24 11:55:33.412 084 16669.51 697.99 50373.75 88888.00 2024-03-24 11:55:33.912 084 16669.57 697.96 50373.64 88888.00 2024-03-24 11:55:34.412 084 16669.48 697.97 50373.60 88888.00 2024-03-24 11:55:34.912 084 16669.38 697.93 50373.65 88888.00 2024-03-24 11:55:35.412 084 16669.34 697.94 50373.61 88888.00 2024-03-24 11:55:35.912 084 16669.33 697.92 50373.58 88888.00 2024-03-24 11:55:36.412 084 16669.25 697.95 50373.60 88888.00 2024-03-24 11:55:36.912 084 16669.26 697.99 50373.55 88888.00 2024-03-24 11:55:37.412 084 16669.23 697.93 50373.55 88888.00 2024-03-24 11:55:37.912 084 16669.17 697.89 50373.57 88888.00 2024-03-24 11:55:38.412 084 16669.16 697.89 50373.58 88888.00 2024-03-24 11:55:38.912 084 16669.10 697.94 50373.57 88888.00 2024-03-24 11:55:39.412 084 16669.10 697.98 50373.54 88888.00 2024-03-24 11:55:39.912 084 16669.08 698.02 50373.49 88888.00 2024-03-24 11:55:40.412 084 16669.05 698.04 50373.55 88888.00 2024-03-24 11:55:40.912 084 16669.05 698.06 50373.53 88888.00 2024-03-24 11:55:41.412 084 16669.09 698.11 50373.51 88888.00 2024-03-24 11:55:41.912 084 16669.07 698.12 50373.52 88888.00 2024-03-24 11:55:42.412 084 16668.97 698.10 50373.49 88888.00 2024-03-24 11:55:42.912 084 16668.97 698.06 50373.48 88888.00 2024-03-24 11:55:43.412 084 16668.97 698.07 50373.52 88888.00 2024-03-24 11:55:43.912 084 16668.95 698.10 50373.49 88888.00 2024-03-24 11:55:44.412 084 16668.91 698.11 50373.46 88888.00 2024-03-24 11:55:44.912 084 16668.86 698.06 50373.43 88888.00 2024-03-24 11:55:45.412 084 16668.80 698.04 50373.49 88888.00 2024-03-24 11:55:45.912 084 16668.80 698.03 50373.47 88888.00 2024-03-24 11:55:46.412 084 16668.76 698.03 50373.54 88888.00 2024-03-24 11:55:47.412 084 16668.65 697.99 50373.49 88888.00 2024-03-24 11:55:47.912 084 16668.56 697.98 50373.55 88888.00 2024-03-24 11:55:48.412 084 16668.52 697.99 50373.49 88888.00 2024-03-24 11:55:48.912 084 16668.50 697.99 50373.49 88888.00 2024-03-24 11:55:49.412 084 16668.48 697.96 50373.48 88888.00 2024-03-24 11:55:49.912 084 16668.46 697.95 50373.51 88888.00 2024-03-24 11:55:50.412 084 16668.37 697.96 50373.52 88888.00 2024-03-24 11:55:50.912 084 16668.37 697.96 50373.56 88888.00 2024-03-24 11:55:51.412 084 16668.34 697.94 50373.57 88888.00 2024-03-24 11:55:51.912 084 16668.27 697.93 50373.53 88888.00 2024-03-24 11:55:52.413 084 16668.25 698.02 50373.61 88888.00 2024-03-24 11:55:52.913 084 16668.20 698.04 50373.63 88888.00 2024-03-24 11:55:53.413 084 16668.16 698.06 50373.62 88888.00 2024-03-24 11:55:53.913 084 16668.09 698.10 50373.57 88888.00 2024-03-24 11:55:54.413 084 16668.09 698.15 50373.57 88888.00 2024-03-24 11:55:54.913 084 16668.10 698.20 50373.58 88888.00 2024-03-24 11:55:55.413 084 16668.13 698.28 50373.57 88888.00 2024-03-24 11:55:55.913 084 16668.12 698.34 50373.55 88888.00 2024-03-24 11:55:56.413 084 16668.07 698.40 50373.58 88888.00 2024-03-24 11:55:57.413 084 16668.08 698.46 50373.65 88888.00 2024-03-24 11:55:57.913 084 16668.11 698.49 50373.57 88888.00 2024-03-24 11:55:58.413 084 16668.10 698.53 50373.60 88888.00 2024-03-24 11:55:58.913 084 16668.09 698.54 50373.58 88888.00 2024-03-24 11:55:59.413 084 16668.10 698.57 50373.57 88888.00 2024-03-24 11:55:59.913 084 16668.11 698.57 50373.61 88888.00 2024-03-24 11:56:00.413 084 16668.13 698.57 50373.61 88888.00 2024-03-24 11:56:00.913 084 16668.08 698.64 50373.61 88888.00 2024-03-24 11:56:01.413 084 16668.10 698.63 50373.52 88888.00 2024-03-24 11:56:01.913 084 16668.10 698.63 50373.48 88888.00 2024-03-24 11:56:02.413 084 16668.03 698.62 50373.51 88888.00 2024-03-24 11:56:02.913 084 16668.02 698.55 50373.45 88888.00 2024-03-24 11:56:03.413 084 16668.04 698.47 50373.43 88888.00 2024-03-24 11:56:03.913 084 16668.04 698.43 50373.40 88888.00 2024-03-24 11:56:04.413 084 16668.06 698.32 50373.42 88888.00 2024-03-24 11:56:04.913 084 16668.07 698.20 50373.37 88888.00 2024-03-24 11:56:05.413 084 16668.07 698.11 50373.37 88888.00 2024-03-24 11:56:05.913 084 16668.09 698.03 50373.42 88888.00 2024-03-24 11:56:06.413 084 16668.08 697.96 50373.40 88888.00 2024-03-24 11:56:06.913 084 16668.09 697.87 50373.36 88888.00 2024-03-24 11:56:07.413 084 16668.15 697.78 50373.39 88888.00 2024-03-24 11:56:07.913 084 16668.15 697.81 50373.37 88888.00 2024-03-24 11:56:08.413 084 16668.16 697.77 50373.33 88888.00 2024-03-24 11:56:08.913 084 16668.13 697.78 50373.34 88888.00 2024-03-24 11:56:09.413 084 16668.10 697.85 50373.35 88888.00 2024-03-24 11:56:09.913 084 16668.10 697.88 50373.40 88888.00 2024-03-24 11:56:10.413 084 16668.09 697.89 50373.39 88888.00 2024-03-24 11:56:10.913 084 16668.04 698.01 50373.35 88888.00 2024-03-24 11:56:11.413 084 16667.99 698.13 50373.36 88888.00 2024-03-24 11:56:11.913 084 16667.98 698.25 50373.40 88888.00 2024-03-24 11:56:12.413 084 16667.92 698.37 50373.42 88888.00 2024-03-24 11:56:12.913 084 16667.89 698.50 50373.39 88888.00 2024-03-24 11:56:13.413 084 16667.85 698.59 50373.39 88888.00 2024-03-24 11:56:13.913 084 16667.80 698.67 50373.37 88888.00 2024-03-24 11:56:14.413 084 16667.75 698.75 50373.37 88888.00 2024-03-24 11:56:14.913 084 16667.72 698.84 50373.37 88888.00 2024-03-24 11:56:15.413 084 16667.69 698.84 50373.43 88888.00 2024-03-24 11:56:15.913 084 16667.68 698.82 50373.37 88888.00 2024-03-24 11:56:16.413 084 16667.67 698.88 50373.37 88888.00 2024-03-24 11:56:16.913 084 16667.64 698.99 50373.38 88888.00 2024-03-24 11:56:17.413 084 16667.58 699.03 50373.36 88888.00 2024-03-24 11:56:17.913 084 16667.54 699.03 50373.38 88888.00 2024-03-24 11:56:18.413 084 16667.56 699.01 50373.35 88888.00 2024-03-24 11:56:18.913 084 16667.51 698.99 50373.40 88888.00 2024-03-24 11:56:19.413 084 16667.46 699.00 50373.40 88888.00 2024-03-24 11:56:19.913 084 16667.46 699.00 50373.42 88888.00 2024-03-24 11:56:20.404 084 16667.47 699.00 50373.44 88888.00 2024-03-24 11:56:20.904 084 16667.45 699.02 50373.45 88888.00 2024-03-24 11:56:21.404 084 16667.45 698.99 50373.39 88888.00 2024-03-24 11:56:21.904 084 16667.46 698.99 50373.39 88888.00 2024-03-24 11:56:22.404 084 16667.47 698.92 50373.40 88888.00 2024-03-24 11:56:22.904 084 16667.46 698.84 50373.36 88888.00 2024-03-24 11:56:23.404 084 16667.46 698.73 50373.37 88888.00 2024-03-24 11:56:23.904 084 16667.50 698.66 50373.45 88888.00 2024-03-24 11:56:24.404 084 16667.58 698.62 50373.48 88888.00 2024-03-24 11:56:24.904 084 16667.62 698.55 50373.39 88888.00 2024-03-24 11:56:25.404 084 16667.68 698.48 50373.39 88888.00 2024-03-24 11:56:25.904 084 16667.73 698.47 50373.40 88888.00 2024-03-24 11:56:26.404 084 16667.73 698.45 50373.37 88888.00 2024-03-24 11:56:26.904 084 16667.73 698.42 50373.42 88888.00 2024-03-24 11:56:27.404 084 16667.74 698.43 50373.44 88888.00 2024-03-24 11:56:27.904 084 16667.76 698.47 50373.45 88888.00 2024-03-24 11:56:28.404 084 16667.83 698.49 50373.44 88888.00 2024-03-24 11:56:28.904 084 16667.81 698.49 50373.53 88888.00 2024-03-24 11:56:29.404 084 16667.84 698.53 50373.56 88888.00 2024-03-24 11:56:29.904 084 16667.81 698.53 50373.57 88888.00 2024-03-24 11:56:30.404 084 16667.80 698.54 50373.56 88888.00 2024-03-24 11:56:30.904 084 16667.82 698.54 50373.53 88888.00 2024-03-24 11:56:31.404 084 16667.83 698.60 50373.55 88888.00 2024-03-24 11:56:31.904 084 16667.88 698.63 50373.54 88888.00 2024-03-24 11:56:32.404 084 16667.91 698.63 50373.57 88888.00 2024-03-24 11:56:32.904 084 16667.98 698.65 50373.58 88888.00 2024-03-24 11:56:33.404 084 16667.98 698.67 50373.55 88888.00 2024-03-24 11:56:33.904 084 16668.02 698.67 50373.61 88888.00 2024-03-24 11:56:34.404 084 16668.10 698.66 50373.61 88888.00 2024-03-24 11:56:34.904 084 16668.11 698.65 50373.58 88888.00 2024-03-24 11:56:35.404 084 16668.17 698.58 50373.57 88888.00 2024-03-24 11:56:35.904 084 16668.15 698.57 50373.61 88888.00 2024-03-24 11:56:36.404 084 16668.15 698.53 50373.55 88888.00 2024-03-24 11:56:36.904 084 16668.20 698.50 50373.56 88888.00 2024-03-24 11:56:37.404 084 16668.27 698.47 50373.56 88888.00 2024-03-24 11:56:37.904 084 16668.33 698.37 50373.57 88888.00 2024-03-24 11:56:38.404 084 16668.42 698.30 50373.56 88888.00 2024-03-24 11:56:38.904 084 16668.51 698.25 50373.55 88888.00 2024-03-24 11:56:39.404 084 16668.63 698.14 50373.56 88888.00 2024-03-24 11:56:39.904 084 16668.63 698.04 50373.57 88888.00 2024-03-24 11:56:40.404 084 16668.66 698.03 50373.57 88888.00 2024-03-24 11:56:40.904 084 16668.68 697.95 50373.54 88888.00 2024-03-24 11:56:41.404 084 16668.77 697.90 50373.54 88888.00 2024-03-24 11:56:41.904 084 16668.83 697.92 50373.52 88888.00 2024-03-24 11:56:42.404 084 16668.92 697.86 50373.52 88888.00 2024-03-24 11:56:42.904 084 16668.99 697.81 50373.51 88888.00 2024-03-24 11:56:43.404 084 16669.04 697.84 50373.48 88888.00 2024-03-24 11:56:43.904 084 16669.09 697.87 50373.52 88888.00 2024-03-24 11:56:44.404 084 16669.12 697.85 50373.54 88888.00 2024-03-24 11:56:44.904 084 16669.17 697.86 50373.60 88888.00 2024-03-24 11:56:45.404 084 16669.16 697.90 50373.57 88888.00 2024-03-24 11:56:45.904 084 16669.18 697.97 50373.54 88888.00 2024-03-24 11:56:46.404 084 16669.24 697.99 50373.52 88888.00 2024-03-24 11:56:46.904 084 16669.25 698.04 50373.47 88888.00 2024-03-24 11:56:47.404 084 16669.18 698.12 50373.53 88888.00 2024-03-24 11:56:47.904 084 16669.18 698.15 50373.46 88888.00 2024-03-24 11:56:48.404 084 16669.16 698.20 50373.37 88888.00 2024-03-24 11:56:48.904 084 16669.13 698.22 50373.46 88888.00 2024-03-24 11:56:49.404 084 16669.15 698.24 50373.45 88888.00 2024-03-24 11:56:49.904 084 16669.07 698.25 50373.40 88888.00 2024-03-24 11:56:50.405 084 16669.07 698.25 50373.42 88888.00 2024-03-24 11:56:50.905 084 16669.05 698.31 50373.40 88888.00 2024-03-24 11:56:51.405 084 16669.05 698.39 50373.38 88888.00 2024-03-24 11:56:51.905 084 16669.03 698.41 50373.36 88888.00 2024-03-24 11:56:52.405 084 16669.07 698.43 50373.39 88888.00 2024-03-24 11:56:52.905 084 16669.09 698.39 50373.43 88888.00 2024-03-24 11:56:53.405 084 16669.14 698.36 50373.42 88888.00 2024-03-24 11:56:53.905 084 16669.17 698.33 50373.37 88888.00 2024-03-24 11:56:54.405 084 16669.14 698.36 50373.42 88888.00 2024-03-24 11:56:54.905 084 16669.17 698.36 50373.39 88888.00 2024-03-24 11:56:55.405 084 16669.18 698.34 50373.29 88888.00 2024-03-24 11:56:55.905 084 16669.18 698.33 50373.34 88888.00 2024-03-24 11:56:56.405 084 16669.23 698.39 50373.42 88888.00 2024-03-24 11:56:56.905 084 16669.29 698.40 50373.44 88888.00 2024-03-24 11:56:57.405 084 16669.34 698.45 50373.46 88888.00 2024-03-24 11:56:57.905 084 16669.44 698.48 50373.48 88888.00 2024-03-24 11:56:58.405 084 16669.51 698.46 50373.47 88888.00 2024-03-24 11:56:58.905 084 16669.56 698.45 50373.43 88888.00 2024-03-24 11:56:59.405 084 16669.58 698.42 50373.44 88888.00 2024-03-24 11:56:59.905 084 16669.65 698.39 50373.44 88888.00 2024-03-24 11:57:00.405 084 16669.69 698.42 50373.45 88888.00 2024-03-24 11:57:00.905 084 16669.69 698.48 50373.46 88888.00 2024-03-24 11:57:01.405 084 16669.75 698.48 50373.44 88888.00 2024-03-24 11:57:01.905 084 16669.83 698.48 50373.43 88888.00 2024-03-24 11:57:02.405 084 16669.87 698.62 50373.45 88888.00 2024-03-24 11:57:02.905 084 16669.87 698.66 50373.48 88888.00 2024-03-24 11:57:03.405 084 16669.93 698.71 50373.52 88888.00 2024-03-24 11:57:03.905 084 16669.94 698.66 50373.49 88888.00 2024-03-24 11:57:04.405 084 16669.95 698.65 50373.42 88888.00 2024-03-24 11:57:04.905 084 16669.97 698.68 50373.43 88888.00 2024-03-24 11:57:05.405 084 16669.92 698.76 50373.44 88888.00 2024-03-24 11:57:05.905 084 16669.92 698.77 50373.44 88888.00 2024-03-24 11:57:06.405 084 16669.92 698.72 50373.39 88888.00 2024-03-24 11:57:06.905 084 16669.91 698.73 50373.36 88888.00 2024-03-24 11:57:07.405 084 16669.89 698.73 50373.34 88888.00 2024-03-24 11:57:07.905 084 16669.91 698.73 50373.33 88888.00 2024-03-24 11:57:08.905 084 16669.88 698.77 50373.40 88888.00 2024-03-24 11:57:09.405 084 16669.86 698.76 50373.37 88888.00 2024-03-24 11:57:09.905 084 16669.86 698.76 50373.38 88888.00 2024-03-24 11:57:10.405 084 16669.83 698.71 50373.36 88888.00 2024-03-24 11:57:10.905 084 16669.83 698.62 50373.25 88888.00 2024-03-24 11:57:11.405 084 16669.80 698.56 50373.18 88888.00 2024-03-24 11:57:11.905 084 16669.74 698.53 50373.21 88888.00 2024-03-24 11:57:12.405 084 16669.68 698.50 50373.20 88888.00 2024-03-24 11:57:12.905 084 16669.63 698.46 50373.19 88888.00 2024-03-24 11:57:13.405 084 16669.63 698.42 50373.16 88888.00 2024-03-24 11:57:13.905 084 16669.67 698.40 50373.19 88888.00 2024-03-24 11:57:14.405 084 16669.61 698.41 50373.27 88888.00 2024-03-24 11:57:14.905 084 16669.59 698.43 50373.33 88888.00 2024-03-24 11:57:15.405 084 16669.58 698.45 50373.30 88888.00 2024-03-24 11:57:15.905 084 16669.56 698.48 50373.25 88888.00 2024-03-24 11:57:16.405 084 16669.52 698.43 50373.25 88888.00 2024-03-24 11:57:16.905 084 16669.50 698.41 50373.26 88888.00 2024-03-24 11:57:17.405 084 16669.52 698.41 50373.29 88888.00 2024-03-24 11:57:17.905 084 16669.49 698.40 50373.25 88888.00 2024-03-24 11:57:18.906 084 16669.52 698.51 50373.23 88888.00 2024-03-24 11:57:19.406 084 16669.56 698.56 50373.24 88888.00 2024-03-24 11:57:19.906 084 16669.57 698.62 50373.21 88888.00 2024-03-24 11:57:20.406 084 16669.58 698.63 50373.20 88888.00 2024-03-24 11:57:20.906 084 16669.58 698.65 50373.24 88888.00 2024-03-24 11:57:21.406 084 16669.58 698.67 50373.20 88888.00 2024-03-24 11:57:21.906 084 16669.59 698.72 50373.26 88888.00 2024-03-24 11:57:22.406 084 16669.63 698.69 50373.24 88888.00 2024-03-24 11:57:22.906 084 16669.63 698.68 50373.25 88888.00 2024-03-24 11:57:23.406 084 16669.63 698.66 50373.25 88888.00 2024-03-24 11:57:23.906 084 16669.62 698.56 50373.32 88888.00 2024-03-24 11:57:24.406 084 16669.63 698.54 50373.35 88888.00 2024-03-24 11:57:24.906 084 16669.66 698.46 50373.35 88888.00 2024-03-24 11:57:25.406 084 16669.63 698.40 50373.34 88888.00 2024-03-24 11:57:25.906 084 16669.62 698.41 50373.33 88888.00 2024-03-24 11:57:26.406 084 16669.59 698.33 50373.29 88888.00 2024-03-24 11:57:26.906 084 16669.59 698.27 50373.26 88888.00 2024-03-24 11:57:27.406 084 16669.53 698.21 50373.24 88888.00 2024-03-24 11:57:27.906 084 16669.48 698.16 50373.18 88888.00 2024-03-24 11:57:28.406 084 16669.47 698.05 50373.12 88888.00 2024-03-24 11:57:28.906 084 16669.48 697.97 50373.09 88888.00 2024-03-24 11:57:29.406 084 16669.47 697.93 50373.06 88888.00 2024-03-24 11:57:29.906 084 16669.40 697.92 50372.98 88888.00 2024-03-24 11:57:30.406 084 16669.35 697.85 50372.99 88888.00 2024-03-24 11:57:30.906 084 16669.35 697.75 50373.01 88888.00 2024-03-24 11:57:31.406 084 16669.30 697.67 50372.98 88888.00 2024-03-24 11:57:31.906 084 16669.27 697.67 50372.94 88888.00 2024-03-24 11:57:32.406 084 16669.32 697.58 50373.01 88888.00 2024-03-24 11:57:32.906 084 16669.36 697.58 50373.06 88888.00 2024-03-24 11:57:33.406 084 16669.39 697.49 50373.07 88888.00 2024-03-24 11:57:33.906 084 16669.41 697.51 50373.03 88888.00 2024-03-24 11:57:34.406 084 16669.36 697.47 50373.01 88888.00 2024-03-24 11:57:34.906 084 16669.35 697.38 50373.02 88888.00 2024-03-24 11:57:35.406 084 16669.38 697.41 50373.03 88888.00 2024-03-24 11:57:35.906 084 16669.42 697.41 50373.07 88888.00 2024-03-24 11:57:36.906 084 16669.57 697.46 50373.10 88888.00 2024-03-24 11:57:37.406 084 16669.63 697.49 50373.14 88888.00 2024-03-24 11:57:37.906 084 16669.70 697.51 50373.10 88888.00 2024-03-24 11:57:38.406 084 16669.79 697.58 50373.09 88888.00 2024-03-24 11:57:38.906 084 16669.85 697.62 50373.12 88888.00 2024-03-24 11:57:39.406 084 16669.87 697.63 50373.08 88888.00 2024-03-24 11:57:39.906 084 16669.91 697.68 50373.06 88888.00 2024-03-24 11:57:40.406 084 16669.91 697.75 50373.14 88888.00 2024-03-24 11:57:40.906 084 16669.92 697.82 50373.14 88888.00 2024-03-24 11:57:41.406 084 16669.93 697.90 50373.12 88888.00 2024-03-24 11:57:41.906 084 16669.96 697.97 50373.16 88888.00 2024-03-24 11:57:42.406 084 16670.00 698.03 50373.15 88888.00 2024-03-24 11:57:42.906 084 16669.97 698.07 50373.12 88888.00 2024-03-24 11:57:43.406 084 16669.93 698.07 50373.12 88888.00 2024-03-24 11:57:43.906 084 16669.94 698.05 50373.10 88888.00 2024-03-24 11:57:44.406 084 16669.96 698.03 50373.09 88888.00 2024-03-24 11:57:44.906 084 16669.95 698.04 50373.10 88888.00 2024-03-24 11:57:45.406 084 16669.92 698.06 50373.11 88888.00 2024-03-24 11:57:45.906 084 16669.91 698.08 50373.08 88888.00 2024-03-24 11:57:46.406 084 16669.91 698.03 50373.06 88888.00 2024-03-24 11:57:46.907 084 16669.92 698.03 50373.03 88888.00 2024-03-24 11:57:47.407 084 16669.96 698.04 50373.07 88888.00 2024-03-24 11:57:47.907 084 16669.97 698.06 50373.15 88888.00 2024-03-24 11:57:48.407 084 16669.96 698.10 50373.12 88888.00 2024-03-24 11:57:48.907 084 16669.91 698.12 50373.09 88888.00 2024-03-24 11:57:49.407 084 16669.95 698.15 50373.07 88888.00 2024-03-24 11:57:49.907 084 16669.95 698.13 50373.08 88888.00 2024-03-24 11:57:50.407 084 16669.94 698.10 50373.08 88888.00 2024-03-24 11:57:50.907 084 16669.96 698.13 50373.09 88888.00 2024-03-24 11:57:51.407 084 16670.03 698.21 50373.14 88888.00 2024-03-24 11:57:51.907 084 16670.05 698.21 50373.07 88888.00 2024-03-24 11:57:52.407 084 16670.07 698.18 50373.05 88888.00 2024-03-24 11:57:52.907 084 16670.13 698.14 50372.96 88888.00 2024-03-24 11:57:53.407 084 16670.14 698.15 50372.94 88888.00 2024-03-24 11:57:53.907 084 16670.13 698.14 50373.00 88888.00 2024-03-24 11:57:54.407 084 16670.18 698.12 50373.07 88888.00 2024-03-24 11:57:54.907 084 16670.14 698.12 50372.99 88888.00 2024-03-24 11:57:55.407 084 16670.11 698.12 50372.94 88888.00 2024-03-24 11:57:55.907 084 16670.13 698.07 50372.90 88888.00 2024-03-24 11:57:56.407 084 16670.14 698.03 50372.84 88888.00 2024-03-24 11:57:56.907 084 16670.11 698.01 50372.77 88888.00 2024-03-24 11:57:57.407 084 16670.10 698.05 50372.80 88888.00 2024-03-24 11:57:57.907 084 16670.12 698.04 50372.89 88888.00 2024-03-24 11:57:58.407 084 16670.13 697.95 50372.91 88888.00 2024-03-24 11:57:58.907 084 16670.10 697.97 50372.85 88888.00 2024-03-24 11:57:59.407 084 16670.04 697.98 50372.79 88888.00 2024-03-24 11:57:59.907 084 16670.09 697.92 50372.88 88888.00 2024-03-24 11:58:00.407 084 16670.07 697.89 50372.89 88888.00 2024-03-24 11:58:00.907 084 16670.03 697.85 50372.93 88888.00 2024-03-24 11:58:01.407 084 16669.96 697.76 50372.92 88888.00 2024-03-24 11:58:01.907 084 16669.94 697.72 50372.85 88888.00 2024-03-24 11:58:02.407 084 16669.87 697.62 50372.81 88888.00 2024-03-24 11:58:02.907 084 16669.83 697.55 50372.75 88888.00 2024-03-24 11:58:03.407 084 16669.82 697.49 50372.74 88888.00 2024-03-24 11:58:03.907 084 16669.73 697.42 50372.82 88888.00 2024-03-24 11:58:04.407 084 16669.69 697.40 50372.81 88888.00 2024-03-24 11:58:04.907 084 16669.68 697.33 50372.82 88888.00 2024-03-24 11:58:05.407 084 16669.67 697.26 50372.83 88888.00 2024-03-24 11:58:05.907 084 16669.63 697.23 50372.89 88888.00 2024-03-24 11:58:06.407 084 16669.61 697.24 50372.83 88888.00 2024-03-24 11:58:06.907 084 16669.59 697.21 50372.84 88888.00 2024-03-24 11:58:07.407 084 16669.60 697.16 50372.83 88888.00 2024-03-24 11:58:07.907 084 16669.53 697.12 50372.84 88888.00 2024-03-24 11:58:08.407 084 16669.50 697.17 50372.88 88888.00 2024-03-24 11:58:08.907 084 16669.44 697.17 50372.89 88888.00 2024-03-24 11:58:09.407 084 16669.43 697.21 50372.89 88888.00 2024-03-24 11:58:09.907 084 16669.38 697.27 50372.91 88888.00 2024-03-24 11:58:10.407 084 16669.34 697.38 50372.90 88888.00 2024-03-24 11:58:10.907 084 16669.34 697.44 50372.88 88888.00 2024-03-24 11:58:11.407 084 16669.35 697.50 50372.90 88888.00 2024-03-24 11:58:11.907 084 16669.35 697.61 50372.91 88888.00 2024-03-24 11:58:12.407 084 16669.31 697.70 50372.93 88888.00 2024-03-24 11:58:12.907 084 16669.33 697.79 50372.98 88888.00 2024-03-24 11:58:13.407 084 16669.38 697.87 50372.94 88888.00 2024-03-24 11:58:13.907 084 16669.44 697.97 50372.92 88888.00 2024-03-24 11:58:14.407 084 16669.48 698.03 50372.98 88888.00 2024-03-24 11:58:14.907 084 16669.53 698.06 50372.98 88888.00 2024-03-24 11:58:15.407 084 16669.54 698.19 50372.91 88888.00 2024-03-24 11:58:15.907 084 16669.63 698.27 50372.89 88888.00 2024-03-24 11:58:16.407 084 16669.70 698.32 50372.91 88888.00 2024-03-24 11:58:16.908 084 16669.74 698.37 50372.93 88888.00 2024-03-24 11:58:17.408 084 16669.77 698.42 50372.98 88888.00 2024-03-24 11:58:17.908 084 16669.83 698.38 50372.98 88888.00 2024-03-24 11:58:18.408 084 16669.85 698.45 50372.93 88888.00 2024-03-24 11:58:18.908 084 16669.91 698.50 50372.91 88888.00 2024-03-24 11:58:19.408 084 16669.96 698.50 50372.90 88888.00 2024-03-24 11:58:19.908 084 16670.05 698.46 50372.90 88888.00 2024-03-24 11:58:20.408 084 16670.10 698.39 50372.91 88888.00 2024-03-24 11:58:20.908 084 16670.21 698.36 50372.93 88888.00 2024-03-24 11:58:21.408 084 16670.27 698.32 50372.89 88888.00 2024-03-24 11:58:21.908 084 16670.29 698.30 50372.87 88888.00 2024-03-24 11:58:22.408 084 16670.32 698.25 50372.87 88888.00 2024-03-24 11:58:22.908 084 16670.37 698.23 50372.88 88888.00 2024-03-24 11:58:23.408 084 16670.37 698.19 50372.85 88888.00 2024-03-24 11:58:23.908 084 16670.36 698.11 50372.85 88888.00 2024-03-24 11:58:24.408 084 16670.33 698.04 50372.85 88888.00 2024-03-24 11:58:24.908 084 16670.24 698.07 50372.80 88888.00 2024-03-24 11:58:25.408 084 16670.21 698.06 50372.80 88888.00 2024-03-24 11:58:25.908 084 16670.22 698.05 50372.73 88888.00 2024-03-24 11:58:26.408 084 16670.20 698.05 50372.71 88888.00 2024-03-24 11:58:26.908 084 16670.15 698.04 50372.74 88888.00 2024-03-24 11:58:27.408 084 16670.13 698.01 50372.74 88888.00 2024-03-24 11:58:27.908 084 16670.12 697.99 50372.78 88888.00 2024-03-24 11:58:28.408 084 16670.18 697.99 50372.72 88888.00 2024-03-24 11:58:28.908 084 16670.14 698.03 50372.70 88888.00 2024-03-24 11:58:29.408 084 16670.17 697.99 50372.77 88888.00 2024-03-24 11:58:29.908 084 16670.21 697.98 50372.81 88888.00 2024-03-24 11:58:30.408 084 16670.24 697.98 50372.79 88888.00 2024-03-24 11:58:30.908 084 16670.29 697.95 50372.80 88888.00 2024-03-24 11:58:31.408 084 16670.37 697.90 50372.82 88888.00 2024-03-24 11:58:31.908 084 16670.41 697.86 50372.89 88888.00 2024-03-24 11:58:32.408 084 16670.45 697.89 50372.94 88888.00 2024-03-24 11:58:32.908 084 16670.49 697.94 50372.93 88888.00 2024-03-24 11:58:33.408 084 16670.53 697.94 50372.92 88888.00 2024-03-24 11:58:33.908 084 16670.62 697.97 50372.88 88888.00 2024-03-24 11:58:34.408 084 16670.67 698.01 50372.87 88888.00 2024-03-24 11:58:34.908 084 16670.73 697.99 50372.94 88888.00 2024-03-24 11:58:35.408 084 16670.77 698.04 50372.92 88888.00 2024-03-24 11:58:35.908 084 16670.88 698.04 50372.84 88888.00 2024-03-24 11:58:36.408 084 16670.92 698.03 50372.88 88888.00 2024-03-24 11:58:36.908 084 16670.94 698.04 50372.89 88888.00 2024-03-24 11:58:37.408 084 16671.01 697.98 50372.89 88888.00 2024-03-24 11:58:37.908 084 16671.11 697.88 50372.90 88888.00 2024-03-24 11:58:38.408 084 16671.23 697.80 50372.89 88888.00 2024-03-24 11:58:38.908 084 16671.32 697.73 50372.83 88888.00 2024-03-24 11:58:39.408 084 16671.41 697.71 50372.83 88888.00 2024-03-24 11:58:40.408 084 16671.59 697.53 50372.80 88888.00 2024-03-24 11:58:40.908 084 16671.67 697.40 50372.87 88888.00 2024-03-24 11:58:41.408 084 16671.72 697.31 50372.84 88888.00 2024-03-24 11:58:41.908 084 16671.79 697.19 50372.80 88888.00 2024-03-24 11:58:42.408 084 16671.89 697.11 50372.79 88888.00 2024-03-24 11:58:42.908 084 16672.00 697.06 50372.80 88888.00 2024-03-24 11:58:43.408 084 16672.02 696.95 50372.79 88888.00 2024-03-24 11:58:43.908 084 16672.02 696.89 50372.80 88888.00 2024-03-24 11:58:44.408 084 16672.02 696.85 50372.80 88888.00 2024-03-24 11:58:44.908 084 16672.03 696.83 50372.74 88888.00 2024-03-24 11:58:45.409 084 16672.06 696.83 50372.71 88888.00 2024-03-24 11:58:45.909 084 16672.07 696.81 50372.71 88888.00 2024-03-24 11:58:46.409 084 16672.06 696.75 50372.65 88888.00 2024-03-24 11:58:46.909 084 16672.04 696.82 50372.68 88888.00 2024-03-24 11:58:47.409 084 16671.99 696.85 50372.66 88888.00 2024-03-24 11:58:47.909 084 16672.00 696.86 50372.71 88888.00 2024-03-24 11:58:48.409 084 16671.97 696.86 50372.78 88888.00 2024-03-24 11:58:48.909 084 16671.96 696.91 50372.72 88888.00 2024-03-24 11:58:49.409 084 16671.99 696.97 50372.65 88888.00 2024-03-24 11:58:49.909 084 16672.04 697.02 50372.66 88888.00 2024-03-24 11:58:50.409 084 16672.05 697.11 50372.66 88888.00 2024-03-24 11:58:50.909 084 16672.04 697.10 50372.68 88888.00 2024-03-24 11:58:51.409 084 16672.04 697.14 50372.69 88888.00 2024-03-24 11:58:51.909 084 16672.05 697.20 50372.68 88888.00 2024-03-24 11:58:52.409 084 16672.07 697.27 50372.62 88888.00 2024-03-24 11:58:52.909 084 16672.05 697.31 50372.62 88888.00 2024-03-24 11:58:53.409 084 16672.02 697.32 50372.64 88888.00 2024-03-24 11:58:53.909 084 16671.98 697.31 50372.68 88888.00 2024-03-24 11:58:54.409 084 16671.95 697.32 50372.70 88888.00 2024-03-24 11:58:54.909 084 16671.96 697.34 50372.68 88888.00 2024-03-24 11:58:55.409 084 16671.97 697.37 50372.71 88888.00 2024-03-24 11:58:55.909 084 16671.99 697.38 50372.73 88888.00 2024-03-24 11:58:56.409 084 16671.95 697.41 50372.69 88888.00 2024-03-24 11:58:56.909 084 16671.97 697.43 50372.69 88888.00 2024-03-24 11:58:57.409 084 16671.94 697.47 50372.66 88888.00 2024-03-24 11:58:57.909 084 16671.91 697.51 50372.66 88888.00 2024-03-24 11:58:58.409 084 16671.89 697.45 50372.63 88888.00 2024-03-24 11:58:58.909 084 16671.89 697.46 50372.61 88888.00 2024-03-24 11:58:59.409 084 16671.88 697.46 50372.59 88888.00 2024-03-24 11:58:59.909 084 16671.81 697.51 50372.60 88888.00 2024-03-24 11:59:00.409 084 16671.78 697.53 50372.57 88888.00 2024-03-24 11:59:00.909 084 16671.77 697.50 50372.52 88888.00 2024-03-24 11:59:01.409 084 16671.76 697.44 50372.48 88888.00 2024-03-24 11:59:01.909 084 16671.76 697.50 50372.53 88888.00 2024-03-24 11:59:02.409 084 16671.72 697.53 50372.66 88888.00 2024-03-24 11:59:02.909 084 16671.79 697.56 50372.73 88888.00 2024-03-24 11:59:03.409 084 16671.85 697.54 50372.71 88888.00 2024-03-24 11:59:03.909 084 16671.82 697.58 50372.64 88888.00 2024-03-24 11:59:04.409 084 16671.80 697.52 50372.69 88888.00 2024-03-24 11:59:04.909 084 16671.83 697.58 50372.66 88888.00 2024-03-24 11:59:05.409 084 16671.89 697.58 50372.63 88888.00 2024-03-24 11:59:05.909 084 16671.91 697.59 50372.63 88888.00 2024-03-24 11:59:06.409 084 16671.98 697.55 50372.71 88888.00 2024-03-24 11:59:06.909 084 16672.04 697.51 50372.70 88888.00 2024-03-24 11:59:07.409 084 16672.08 697.49 50372.66 88888.00 2024-03-24 11:59:07.909 084 16672.11 697.46 50372.73 88888.00 2024-03-24 11:59:08.409 084 16672.11 697.44 50372.73 88888.00 2024-03-24 11:59:08.909 084 16672.13 697.41 50372.70 88888.00 2024-03-24 11:59:09.409 084 16672.13 697.31 50372.70 88888.00 2024-03-24 11:59:09.909 084 16672.17 697.31 50372.68 88888.00 2024-03-24 11:59:10.410 084 16672.24 697.26 50372.75 88888.00 2024-03-24 11:59:10.910 084 16672.25 697.23 50372.80 88888.00 2024-03-24 11:59:11.410 084 16672.29 697.12 50372.69 88888.00 2024-03-24 11:59:11.910 084 16672.30 697.11 50372.65 88888.00 2024-03-24 11:59:12.410 084 16672.31 697.07 50372.68 88888.00 2024-03-24 11:59:12.910 084 16672.40 697.03 50372.69 88888.00 2024-03-24 11:59:13.410 084 16672.42 697.00 50372.71 88888.00 2024-03-24 11:59:13.910 084 16672.43 696.98 50372.74 88888.00 2024-03-24 11:59:14.410 084 16672.45 696.94 50372.71 88888.00 2024-03-24 11:59:14.910 084 16672.45 696.91 50372.72 88888.00 2024-03-24 11:59:15.410 084 16672.48 696.92 50372.74 88888.00 2024-03-24 11:59:15.910 084 16672.48 696.91 50372.77 88888.00 2024-03-24 11:59:16.410 084 16672.48 696.85 50372.71 88888.00 2024-03-24 11:59:16.910 084 16672.50 696.85 50372.70 88888.00 2024-03-24 11:59:17.410 084 16672.51 696.81 50372.77 88888.00 2024-03-24 11:59:17.910 084 16672.53 696.81 50372.73 88888.00 2024-03-24 11:59:18.410 084 16672.49 696.82 50372.71 88888.00 2024-03-24 11:59:18.910 084 16672.47 696.71 50372.70 88888.00 2024-03-24 11:59:19.410 084 16672.50 696.67 50372.72 88888.00 2024-03-24 11:59:19.910 084 16672.45 696.64 50372.72 88888.00 2024-03-24 11:59:20.410 084 16672.48 696.60 50372.69 88888.00 2024-03-24 11:59:20.910 084 16672.49 696.65 50372.71 88888.00 2024-03-24 11:59:21.410 084 16672.48 696.72 50372.64 88888.00 2024-03-24 11:59:21.910 084 16672.49 696.71 50372.64 88888.00 2024-03-24 11:59:22.410 084 16672.48 696.71 50372.60 88888.00 2024-03-24 11:59:22.910 084 16672.45 696.74 50372.60 88888.00 2024-03-24 11:59:23.410 084 16672.48 696.77 50372.62 88888.00 2024-03-24 11:59:23.910 084 16672.49 696.75 50372.55 88888.00 2024-03-24 11:59:24.410 084 16672.48 696.77 50372.47 88888.00 2024-03-24 11:59:24.910 084 16672.47 696.81 50372.53 88888.00 2024-03-24 11:59:25.410 084 16672.45 696.76 50372.55 88888.00 2024-03-24 11:59:25.910 084 16672.44 696.72 50372.56 88888.00 2024-03-24 11:59:26.410 084 16672.45 696.77 50372.53 88888.00 2024-03-24 11:59:26.910 084 16672.45 696.80 50372.46 88888.00 2024-03-24 11:59:27.410 084 16672.45 696.79 50372.45 88888.00 2024-03-24 11:59:27.910 084 16672.45 696.83 50372.42 88888.00 2024-03-24 11:59:28.410 084 16672.47 696.83 50372.43 88888.00 2024-03-24 11:59:28.910 084 16672.45 696.81 50372.51 88888.00 2024-03-24 11:59:29.410 084 16672.43 696.80 50372.53 88888.00 2024-03-24 11:59:29.910 084 16672.43 696.75 50372.57 88888.00 2024-03-24 11:59:30.410 084 16672.43 696.80 50372.57 88888.00 2024-03-24 11:59:30.910 084 16672.36 696.83 50372.57 88888.00 2024-03-24 11:59:31.410 084 16672.39 696.85 50372.57 88888.00 2024-03-24 11:59:31.910 084 16672.36 696.80 50372.60 88888.00 2024-03-24 11:59:32.410 084 16672.40 696.80 50372.57 88888.00 2024-03-24 11:59:32.910 084 16672.38 696.83 50372.63 88888.00 2024-03-24 11:59:33.410 084 16672.40 696.86 50372.68 88888.00 2024-03-24 11:59:33.910 084 16672.41 696.86 50372.69 88888.00 2024-03-24 11:59:34.410 084 16672.47 696.86 50372.72 88888.00 2024-03-24 11:59:34.910 084 16672.51 696.86 50372.63 88888.00 2024-03-24 11:59:35.410 084 16672.52 696.84 50372.57 88888.00 2024-03-24 11:59:35.910 084 16672.52 696.80 50372.68 88888.00 2024-03-24 11:59:36.410 084 16672.57 696.81 50372.70 88888.00 2024-03-24 11:59:36.910 084 16672.62 696.83 50372.70 88888.00 2024-03-24 11:59:37.410 084 16672.62 696.83 50372.69 88888.00 2024-03-24 11:59:37.910 084 16672.64 696.92 50372.65 88888.00 2024-03-24 11:59:38.410 084 16672.64 696.90 50372.69 88888.00 2024-03-24 11:59:38.910 084 16672.65 696.91 50372.70 88888.00 2024-03-24 11:59:39.410 084 16672.67 696.90 50372.66 88888.00 2024-03-24 11:59:39.910 084 16672.69 696.94 50372.66 88888.00 2024-03-24 11:59:40.411 084 16672.73 696.95 50372.66 88888.00 2024-03-24 11:59:40.911 084 16672.70 696.99 50372.70 88888.00 2024-03-24 11:59:41.411 084 16672.69 696.97 50372.71 88888.00 2024-03-24 11:59:41.911 084 16672.73 697.00 50372.71 88888.00 2024-03-24 11:59:42.411 084 16672.76 696.97 50372.72 88888.00 2024-03-24 11:59:42.911 084 16672.75 696.97 50372.78 88888.00 2024-03-24 11:59:43.411 084 16672.75 696.97 50372.72 88888.00 2024-03-24 11:59:43.911 084 16672.75 696.99 50372.68 88888.00 2024-03-24 11:59:44.411 084 16672.71 697.00 50372.70 88888.00 2024-03-24 11:59:44.911 084 16672.67 697.08 50372.71 88888.00 2024-03-24 11:59:45.411 084 16672.62 697.07 50372.71 88888.00 2024-03-24 11:59:45.911 084 16672.57 697.05 50372.71 88888.00 2024-03-24 11:59:46.411 084 16672.52 697.10 50372.72 88888.00 2024-03-24 11:59:46.911 084 16672.51 697.15 50372.71 88888.00 2024-03-24 11:59:47.411 084 16672.49 697.15 50372.75 88888.00 2024-03-24 11:59:47.911 084 16672.49 697.18 50372.75 88888.00 2024-03-24 11:59:48.411 084 16672.51 697.19 50372.79 88888.00 2024-03-24 11:59:48.911 084 16672.47 697.16 50372.79 88888.00 2024-03-24 11:59:49.411 084 16672.36 697.20 50372.84 88888.00 2024-03-24 11:59:49.911 084 16672.31 697.21 50372.82 88888.00 2024-03-24 11:59:50.411 084 16672.32 697.24 50372.79 88888.00 2024-03-24 11:59:50.911 084 16672.30 697.24 50372.71 88888.00 2024-03-24 11:59:51.411 084 16672.24 697.23 50372.71 88888.00 2024-03-24 11:59:51.911 084 16672.18 697.23 50372.64 88888.00 2024-03-24 11:59:52.411 084 16672.18 697.25 50372.65 88888.00 2024-03-24 11:59:52.911 084 16672.15 697.25 50372.70 88888.00 2024-03-24 11:59:53.411 084 16672.13 697.26 50372.69 88888.00 2024-03-24 11:59:53.911 084 16672.12 697.31 50372.71 88888.00 2024-03-24 11:59:54.411 084 16672.12 697.27 50372.72 88888.00 2024-03-24 11:59:54.911 084 16672.13 697.20 50372.72 88888.00 2024-03-24 11:59:55.411 084 16672.13 697.23 50372.73 88888.00 2024-03-24 11:59:55.911 084 16672.15 697.15 50372.75 88888.00 2024-03-24 11:59:56.411 084 16672.16 697.14 50372.80 88888.00 2024-03-24 11:59:56.911 084 16672.20 697.14 50372.83 88888.00 2024-03-24 11:59:57.411 084 16672.22 697.09 50372.88 88888.00 2024-03-24 11:59:57.911 084 16672.24 697.03 50372.87 88888.00 2024-03-24 11:59:58.411 084 16672.22 696.94 50372.79 88888.00 2024-03-24 11:59:58.911 084 16672.22 696.85 50372.81 88888.00 2024-03-24 11:59:59.411 084 16672.20 696.82 50372.85 88888.00 2024-03-24 11:59:59.911 084 16672.18 696.74 50372.87 88888.00 2024-03-24 12:00:00.411 084 16672.16 696.68 50372.90 88888.00 2024-03-24 12:00:00.911 084 16672.14 696.65 50372.87 88888.00 2024-03-24 12:00:01.411 084 16672.07 696.60 50372.83 88888.00 2024-03-24 12:00:01.911 084 16672.06 696.53 50372.78 88888.00 2024-03-24 12:00:02.411 084 16672.03 696.50 50372.77 88888.00 2024-03-24 12:00:02.911 084 16671.95 696.42 50372.78 88888.00 2024-03-24 12:00:03.411 084 16671.89 696.39 50372.78 88888.00 2024-03-24 12:00:03.911 084 16671.86 696.34 50372.81 88888.00 2024-03-24 12:00:04.411 084 16671.81 696.30 50372.77 88888.00 2024-03-24 12:00:04.911 084 16671.77 696.22 50372.72 88888.00 2024-03-24 12:00:05.411 084 16671.73 696.15 50372.66 88888.00 2024-03-24 12:00:05.911 084 16671.72 696.12 50372.72 88888.00 2024-03-24 12:00:06.411 084 16671.71 696.05 50372.73 88888.00 2024-03-24 12:00:06.911 084 16671.67 696.02 50372.68 88888.00 2024-03-24 12:00:07.411 084 16671.63 695.96 50372.63 88888.00 2024-03-24 12:00:07.911 084 16671.63 695.88 50372.61 88888.00 2024-03-24 12:00:08.411 084 16671.61 695.87 50372.55 88888.00 2024-03-24 12:00:08.911 084 16671.58 695.81 50372.51 88888.00 2024-03-24 12:00:09.411 084 16671.52 695.76 50372.51 88888.00 2024-03-24 12:00:09.911 084 16671.47 695.75 50372.51 88888.00 2024-03-24 12:00:10.412 084 16671.39 695.77 50372.51 88888.00 2024-03-24 12:00:10.912 084 16671.28 695.67 50372.46 88888.00 2024-03-24 12:00:11.412 084 16671.18 695.67 50372.46 88888.00 2024-03-24 12:00:11.912 084 16671.09 695.63 50372.41 88888.00 2024-03-24 12:00:12.412 084 16670.97 695.68 50372.47 88888.00 2024-03-24 12:00:12.912 084 16670.89 695.73 50372.48 88888.00 2024-03-24 12:00:13.412 084 16670.82 695.72 50372.45 88888.00 2024-03-24 12:00:13.912 084 16670.71 695.73 50372.47 88888.00 2024-03-24 12:00:14.412 084 16670.64 695.69 50372.48 88888.00 2024-03-24 12:00:14.912 084 16670.59 695.73 50372.42 88888.00 2024-03-24 12:00:15.412 084 16670.55 695.81 50372.41 88888.00 2024-03-24 12:00:15.912 084 16670.49 695.88 50372.45 88888.00 2024-03-24 12:00:16.412 084 16670.46 695.89 50372.44 88888.00 2024-03-24 12:00:16.912 084 16670.42 695.92 50372.51 88888.00 2024-03-24 12:00:17.412 084 16670.45 696.03 50372.62 88888.00 2024-03-24 12:00:17.912 084 16670.45 696.06 50372.63 88888.00 2024-03-24 12:00:18.412 084 16670.42 696.11 50372.61 88888.00 2024-03-24 12:00:18.912 084 16670.38 696.19 50372.56 88888.00 2024-03-24 12:00:19.412 084 16670.37 696.22 50372.62 88888.00 2024-03-24 12:00:19.912 084 16670.40 696.31 50372.62 88888.00 2024-03-24 12:00:20.412 084 16670.42 696.39 50372.64 88888.00 2024-03-24 12:00:20.912 084 16670.46 696.39 50372.66 88888.00 2024-03-24 12:00:21.412 084 16670.51 696.46 50372.71 88888.00 2024-03-24 12:00:21.912 084 16670.55 696.49 50372.77 88888.00 2024-03-24 12:00:22.412 084 16670.57 696.53 50372.72 88888.00 2024-03-24 12:00:23.412 084 16670.66 696.65 50372.78 88888.00 2024-03-24 12:00:23.912 084 16670.71 696.67 50372.78 88888.00 2024-03-24 12:00:24.412 084 16670.74 696.58 50372.80 88888.00 2024-03-24 12:00:24.912 084 16670.72 696.58 50372.80 88888.00 2024-03-24 12:00:25.412 084 16670.73 696.62 50372.77 88888.00 2024-03-24 12:00:25.912 084 16670.74 696.56 50372.83 88888.00 2024-03-24 12:00:26.412 084 16670.76 696.57 50372.91 88888.00 2024-03-24 12:00:26.912 084 16670.75 696.58 50372.85 88888.00 2024-03-24 12:00:27.412 084 16670.75 696.57 50372.82 88888.00 2024-03-24 12:00:27.912 084 16670.75 696.53 50372.84 88888.00 2024-03-24 12:00:28.412 084 16670.71 696.49 50372.81 88888.00 2024-03-24 12:00:28.912 084 16670.68 696.50 50372.82 88888.00 2024-03-24 12:00:29.412 084 16670.63 696.55 50372.88 88888.00 2024-03-24 12:00:29.912 084 16670.59 696.59 50372.87 88888.00 2024-03-24 12:00:30.412 084 16670.55 696.64 50372.82 88888.00 2024-03-24 12:00:30.912 084 16670.45 696.67 50372.80 88888.00 2024-03-24 12:00:31.412 084 16670.36 696.68 50372.79 88888.00 2024-03-24 12:00:31.912 084 16670.32 696.69 50372.78 88888.00 2024-03-24 12:00:32.412 084 16670.27 696.77 50372.89 88888.00 2024-03-24 12:00:32.912 084 16670.26 696.89 50372.89 88888.00 2024-03-24 12:00:33.412 084 16670.22 696.92 50372.85 88888.00 2024-03-24 12:00:33.912 084 16670.18 696.91 50372.90 88888.00 2024-03-24 12:00:34.412 084 16670.15 696.91 50372.97 88888.00 2024-03-24 12:00:34.912 084 16670.12 696.94 50372.92 88888.00 2024-03-24 12:00:35.412 084 16670.13 696.93 50372.91 88888.00 2024-03-24 12:00:35.912 084 16670.13 696.99 50372.97 88888.00 2024-03-24 12:00:36.412 084 16670.17 696.98 50372.99 88888.00 2024-03-24 12:00:36.912 084 16670.18 697.00 50372.98 88888.00 2024-03-24 12:00:37.412 084 16670.14 696.95 50372.94 88888.00 2024-03-24 12:00:37.912 084 16670.14 696.92 50372.94 88888.00 2024-03-24 12:00:38.413 084 16670.18 696.90 50372.92 88888.00 2024-03-24 12:00:38.913 084 16670.18 696.85 50372.96 88888.00 2024-03-24 12:00:39.413 084 16670.19 696.80 50372.93 88888.00 2024-03-24 12:00:39.913 084 16670.28 696.76 50372.97 88888.00 2024-03-24 12:00:40.413 084 16670.30 696.74 50372.98 88888.00 2024-03-24 12:00:40.913 084 16670.33 696.75 50372.94 88888.00 2024-03-24 12:00:41.413 084 16670.35 696.67 50373.00 88888.00 2024-03-24 12:00:41.913 084 16670.44 696.56 50372.99 88888.00 2024-03-24 12:00:42.413 084 16670.50 696.46 50372.98 88888.00 2024-03-24 12:00:43.413 084 16670.56 696.41 50372.99 88888.00 2024-03-24 12:00:43.913 084 16670.65 696.36 50373.00 88888.00 2024-03-24 12:00:44.413 084 16670.65 696.28 50372.96 88888.00 2024-03-24 12:00:44.913 084 16670.68 696.31 50372.92 88888.00 2024-03-24 12:00:45.413 084 16670.73 696.33 50372.92 88888.00 2024-03-24 12:00:45.913 084 16670.80 696.28 50372.92 88888.00 2024-03-24 12:00:46.413 084 16670.88 696.25 50372.98 88888.00 2024-03-24 12:00:46.913 084 16670.93 696.29 50372.99 88888.00 2024-03-24 12:00:47.413 084 16670.94 696.28 50372.97 88888.00 2024-03-24 12:00:47.913 084 16670.94 696.25 50372.93 88888.00 2024-03-24 12:00:48.413 084 16670.94 696.25 50372.92 88888.00 2024-03-24 12:00:48.913 084 16670.90 696.24 50372.89 88888.00 2024-03-24 12:00:49.413 084 16670.92 696.21 50372.93 88888.00 2024-03-24 12:00:49.913 084 16670.85 696.20 50372.93 88888.00 2024-03-24 12:00:50.413 084 16670.79 696.20 50372.89 88888.00 2024-03-24 12:00:50.913 084 16670.74 696.24 50372.85 88888.00 2024-03-24 12:00:51.413 084 16670.70 696.22 50372.90 88888.00 2024-03-24 12:00:51.913 084 16670.68 696.22 50372.83 88888.00 2024-03-24 12:00:52.413 084 16670.63 696.22 50372.77 88888.00 2024-03-24 12:00:52.913 084 16670.56 696.21 50372.75 88888.00 2024-03-24 12:00:53.413 084 16670.50 696.22 50372.74 88888.00 2024-03-24 12:00:53.913 084 16670.44 696.25 50372.74 88888.00 2024-03-24 12:00:54.413 084 16670.39 696.29 50372.73 88888.00 2024-03-24 12:00:54.913 084 16670.35 696.30 50372.74 88888.00 2024-03-24 12:00:55.413 084 16670.29 696.31 50372.71 88888.00 2024-03-24 12:00:55.913 084 16670.24 696.29 50372.71 88888.00 2024-03-24 12:00:56.413 084 16670.23 696.27 50372.70 88888.00 2024-03-24 12:00:56.913 084 16670.21 696.31 50372.74 88888.00 2024-03-24 12:00:57.413 084 16670.20 696.38 50372.82 88888.00 2024-03-24 12:00:57.913 084 16670.21 696.37 50372.87 88888.00 2024-03-24 12:00:58.413 084 16670.20 696.32 50372.83 88888.00 2024-03-24 12:00:58.913 084 16670.12 696.37 50372.81 88888.00 2024-03-24 12:00:59.413 084 16670.10 696.36 50372.83 88888.00 2024-03-24 12:00:59.913 084 16670.12 696.36 50372.88 88888.00 2024-03-24 12:01:00.413 084 16670.13 696.38 50372.87 88888.00 2024-03-24 12:01:00.913 084 16670.12 696.40 50372.84 88888.00 2024-03-24 12:01:01.413 084 16670.13 696.34 50372.92 88888.00 2024-03-24 12:01:01.913 084 16670.17 696.32 50372.94 88888.00 2024-03-24 12:01:02.404 084 16670.18 696.36 50372.90 88888.00 2024-03-24 12:01:02.904 084 16670.17 696.32 50372.89 88888.00 2024-03-24 12:01:03.404 084 16670.15 696.36 50372.83 88888.00 2024-03-24 12:01:03.904 084 16670.13 696.36 50372.84 88888.00 2024-03-24 12:01:04.404 084 16670.12 696.34 50372.83 88888.00 2024-03-24 12:01:04.904 084 16670.10 696.37 50372.81 88888.00 2024-03-24 12:01:05.404 084 16670.07 696.38 50372.77 88888.00 2024-03-24 12:01:05.904 084 16669.98 696.32 50372.80 88888.00 2024-03-24 12:01:06.404 084 16669.92 696.30 50372.84 88888.00 2024-03-24 12:01:06.904 084 16669.92 696.25 50372.80 88888.00 2024-03-24 12:01:07.404 084 16669.85 696.22 50372.73 88888.00 2024-03-24 12:01:07.904 084 16669.78 696.22 50372.78 88888.00 2024-03-24 12:01:08.404 084 16669.78 696.22 50372.79 88888.00 2024-03-24 12:01:08.904 084 16669.73 696.16 50372.81 88888.00 2024-03-24 12:01:09.404 084 16669.66 696.14 50372.82 88888.00 2024-03-24 12:01:09.904 084 16669.63 696.10 50372.83 88888.00 2024-03-24 12:01:10.404 084 16669.58 696.10 50372.91 88888.00 2024-03-24 12:01:10.904 084 16669.57 696.05 50372.82 88888.00 2024-03-24 12:01:11.404 084 16669.56 696.02 50372.85 88888.00 2024-03-24 12:01:11.904 084 16669.53 695.95 50372.88 88888.00 2024-03-24 12:01:12.404 084 16669.48 695.90 50372.90 88888.00 2024-03-24 12:01:12.904 084 16669.43 695.84 50372.91 88888.00 2024-03-24 12:01:13.404 084 16669.41 695.78 50372.84 88888.00 2024-03-24 12:01:13.904 084 16669.39 695.72 50372.87 88888.00 2024-03-24 12:01:14.404 084 16669.39 695.69 50372.83 88888.00 2024-03-24 12:01:14.904 084 16669.38 695.50 50372.78 88888.00 2024-03-24 12:01:15.404 084 16669.42 695.32 50372.80 88888.00 2024-03-24 12:01:15.904 084 16669.38 695.20 50372.80 88888.00 2024-03-24 12:01:16.404 084 16669.40 695.07 50372.78 88888.00 2024-03-24 12:01:16.904 084 16669.47 694.93 50372.80 88888.00 2024-03-24 12:01:17.404 084 16669.49 694.77 50372.89 88888.00 2024-03-24 12:01:17.904 084 16669.49 694.62 50372.91 88888.00 2024-03-24 12:01:18.404 084 16669.58 694.51 50372.87 88888.00 2024-03-24 12:01:18.904 084 16669.67 694.33 50372.85 88888.00 2024-03-24 12:01:19.404 084 16669.70 694.15 50372.83 88888.00 2024-03-24 12:01:19.904 084 16669.76 693.95 50372.80 88888.00 2024-03-24 12:01:20.404 084 16669.78 693.80 50372.75 88888.00 2024-03-24 12:01:20.904 084 16669.86 693.66 50372.74 88888.00 2024-03-24 12:01:21.404 084 16670.02 693.53 50372.80 88888.00 2024-03-24 12:01:21.904 084 16670.09 693.34 50372.74 88888.00 2024-03-24 12:01:22.404 084 16670.12 693.20 50372.70 88888.00 2024-03-24 12:01:22.904 084 16670.20 693.09 50372.66 88888.00 2024-03-24 12:01:23.404 084 16670.29 693.00 50372.65 88888.00 2024-03-24 12:01:23.904 084 16670.41 692.86 50372.64 88888.00 2024-03-24 12:01:24.404 084 16670.51 692.76 50372.63 88888.00 2024-03-24 12:01:24.904 084 16670.63 692.59 50372.66 88888.00 2024-03-24 12:01:25.404 084 16670.77 692.47 50372.65 88888.00 2024-03-24 12:01:25.904 084 16670.88 692.36 50372.60 88888.00 2024-03-24 12:01:26.404 084 16670.95 692.25 50372.60 88888.00 2024-03-24 12:01:26.904 084 16671.06 692.18 50372.63 88888.00 2024-03-24 12:01:27.404 084 16671.17 692.07 50372.62 88888.00 2024-03-24 12:01:27.904 084 16671.24 691.96 50372.64 88888.00 2024-03-24 12:01:28.404 084 16671.33 691.83 50372.68 88888.00 2024-03-24 12:01:28.904 084 16671.39 691.72 50372.66 88888.00 2024-03-24 12:01:29.404 084 16671.48 691.71 50372.65 88888.00 2024-03-24 12:01:29.904 084 16671.59 691.67 50372.64 88888.00 2024-03-24 12:01:30.404 084 16671.67 691.62 50372.65 88888.00 2024-03-24 12:01:30.904 084 16671.76 691.57 50372.68 88888.00 2024-03-24 12:01:31.404 084 16671.82 691.53 50372.65 88888.00 2024-03-24 12:01:31.904 084 16671.86 691.51 50372.66 88888.00 2024-03-24 12:01:32.405 084 16671.89 691.48 50372.66 88888.00 2024-03-24 12:01:32.905 084 16671.94 691.40 50372.64 88888.00 2024-03-24 12:01:33.405 084 16671.99 691.31 50372.61 88888.00 2024-03-24 12:01:33.905 084 16672.07 691.25 50372.57 88888.00 2024-03-24 12:01:34.905 084 16672.20 691.11 50372.48 88888.00 2024-03-24 12:01:35.405 084 16672.23 691.08 50372.45 88888.00 2024-03-24 12:01:35.905 084 16672.34 691.03 50372.41 88888.00 2024-03-24 12:01:36.405 084 16672.42 690.97 50372.39 88888.00 2024-03-24 12:01:36.905 084 16672.48 690.83 50372.35 88888.00 2024-03-24 12:01:37.405 084 16672.55 690.72 50372.34 88888.00 2024-03-24 12:01:37.905 084 16672.66 690.70 50372.36 88888.00 2024-03-24 12:01:38.405 084 16672.74 690.62 50372.35 88888.00 2024-03-24 12:01:38.905 084 16672.78 690.42 50372.27 88888.00 2024-03-24 12:01:39.405 084 16672.85 690.38 50372.32 88888.00 2024-03-24 12:01:39.905 084 16672.94 690.30 50372.35 88888.00 2024-03-24 12:01:40.405 084 16673.02 690.26 50372.37 88888.00 2024-03-24 12:01:40.905 084 16673.03 690.18 50372.37 88888.00 2024-03-24 12:01:41.405 084 16673.04 690.04 50372.35 88888.00 2024-03-24 12:01:41.905 084 16673.09 690.00 50372.26 88888.00 2024-03-24 12:01:42.405 084 16673.08 689.93 50372.28 88888.00 2024-03-24 12:01:42.905 084 16673.11 689.94 50372.29 88888.00 2024-03-24 12:01:43.405 084 16673.17 689.93 50372.27 88888.00 2024-03-24 12:01:43.905 084 16673.12 689.93 50372.29 88888.00 2024-03-24 12:01:44.405 084 16673.14 689.98 50372.28 88888.00 2024-03-24 12:01:44.905 084 16673.13 690.06 50372.31 88888.00 2024-03-24 12:01:45.405 084 16673.15 690.13 50372.34 88888.00 2024-03-24 12:01:45.905 084 16673.17 690.23 50372.35 88888.00 2024-03-24 12:01:46.405 084 16673.19 690.37 50372.34 88888.00 2024-03-24 12:01:46.905 084 16673.20 690.48 50372.35 88888.00 2024-03-24 12:01:47.405 084 16673.22 690.58 50372.42 88888.00 2024-03-24 12:01:47.905 084 16673.24 690.71 50372.51 88888.00 2024-03-24 12:01:48.405 084 16673.22 690.87 50372.55 88888.00 2024-03-24 12:01:48.905 084 16673.21 691.01 50372.57 88888.00 2024-03-24 12:01:49.405 084 16673.26 691.06 50372.62 88888.00 2024-03-24 12:01:49.905 084 16673.26 691.12 50372.61 88888.00 2024-03-24 12:01:50.405 084 16673.33 691.27 50372.66 88888.00 2024-03-24 12:01:50.905 084 16673.36 691.40 50372.64 88888.00 2024-03-24 12:01:51.405 084 16673.39 691.49 50372.65 88888.00 2024-03-24 12:01:51.905 084 16673.44 691.60 50372.66 88888.00 2024-03-24 12:01:52.405 084 16673.46 691.66 50372.68 88888.00 2024-03-24 12:01:52.905 084 16673.47 691.71 50372.65 88888.00 2024-03-24 12:01:53.405 084 16673.49 691.78 50372.66 88888.00 2024-03-24 12:01:53.905 084 16673.55 691.78 50372.66 88888.00 2024-03-24 12:01:54.405 084 16673.59 691.79 50372.70 88888.00 2024-03-24 12:01:54.905 084 16673.65 691.81 50372.69 88888.00 2024-03-24 12:01:55.405 084 16673.72 691.85 50372.70 88888.00 2024-03-24 12:01:55.905 084 16673.81 691.80 50372.71 88888.00 2024-03-24 12:01:56.405 084 16673.84 691.76 50372.75 88888.00 2024-03-24 12:01:56.905 084 16673.97 691.71 50372.80 88888.00 2024-03-24 12:01:57.405 084 16674.09 691.60 50372.78 88888.00 2024-03-24 12:01:57.905 084 16674.20 691.45 50372.77 88888.00 2024-03-24 12:01:58.405 084 16674.28 691.35 50372.73 88888.00 2024-03-24 12:01:58.905 084 16674.36 691.19 50372.70 88888.00 2024-03-24 12:01:59.405 084 16674.47 691.00 50372.66 88888.00 2024-03-24 12:01:59.906 084 16674.55 690.87 50372.64 88888.00 2024-03-24 12:02:00.406 084 16674.63 690.73 50372.70 88888.00 2024-03-24 12:02:00.906 084 16674.77 690.55 50372.69 88888.00 2024-03-24 12:02:01.406 084 16674.91 690.36 50372.70 88888.00 2024-03-24 12:02:01.906 084 16675.03 690.16 50372.70 88888.00 2024-03-24 12:02:02.406 084 16675.13 689.96 50372.70 88888.00 2024-03-24 12:02:02.906 084 16675.20 689.78 50372.63 88888.00 2024-03-24 12:02:03.406 084 16675.25 689.59 50372.62 88888.00 2024-03-24 12:02:03.906 084 16675.35 689.45 50372.65 88888.00 2024-03-24 12:02:04.406 084 16675.44 689.29 50372.59 88888.00 2024-03-24 12:02:04.906 084 16675.48 689.16 50372.57 88888.00 2024-03-24 12:02:05.406 084 16675.55 688.99 50372.55 88888.00 2024-03-24 12:02:05.906 084 16675.65 688.84 50372.51 88888.00 2024-03-24 12:02:06.406 084 16675.68 688.65 50372.47 88888.00 2024-03-24 12:02:06.906 084 16675.73 688.58 50372.47 88888.00 2024-03-24 12:02:07.406 084 16675.76 688.48 50372.46 88888.00 2024-03-24 12:02:07.906 084 16675.81 688.37 50372.44 88888.00 2024-03-24 12:02:08.406 084 16675.83 688.28 50372.36 88888.00 2024-03-24 12:02:08.906 084 16675.87 688.27 50372.35 88888.00 2024-03-24 12:02:09.406 084 16675.91 688.20 50372.39 88888.00 2024-03-24 12:02:09.906 084 16675.97 688.07 50372.38 88888.00 2024-03-24 12:02:10.406 084 16676.01 688.02 50372.38 88888.00 2024-03-24 12:02:10.906 084 16676.09 687.98 50372.36 88888.00 2024-03-24 12:02:11.406 084 16676.13 687.93 50372.33 88888.00 2024-03-24 12:02:11.906 084 16676.22 687.88 50372.35 88888.00 2024-03-24 12:02:12.406 084 16676.27 687.83 50372.35 88888.00 2024-03-24 12:02:12.906 084 16676.26 687.80 50372.33 88888.00 2024-03-24 12:02:13.406 084 16676.25 687.83 50372.31 88888.00 2024-03-24 12:02:13.906 084 16676.22 687.89 50372.28 88888.00 2024-03-24 12:02:14.406 084 16676.25 687.93 50372.31 88888.00 2024-03-24 12:02:14.906 084 16676.18 687.98 50372.29 88888.00 2024-03-24 12:02:15.406 084 16676.12 688.03 50372.32 88888.00 2024-03-24 12:02:16.406 084 16676.06 688.19 50372.32 88888.00 2024-03-24 12:02:16.906 084 16675.97 688.29 50372.39 88888.00 2024-03-24 12:02:17.406 084 16675.95 688.37 50372.44 88888.00 2024-03-24 12:02:17.906 084 16675.90 688.48 50372.43 88888.00 2024-03-24 12:02:18.406 084 16675.88 688.63 50372.50 88888.00 2024-03-24 12:02:18.906 084 16675.83 688.75 50372.47 88888.00 2024-03-24 12:02:19.406 084 16675.76 688.87 50372.44 88888.00 2024-03-24 12:02:19.906 084 16675.73 688.93 50372.47 88888.00 2024-03-24 12:02:20.406 084 16675.67 689.00 50372.46 88888.00 2024-03-24 12:02:20.906 084 16675.72 689.02 50372.39 88888.00 2024-03-24 12:02:21.406 084 16675.72 689.11 50372.43 88888.00 2024-03-24 12:02:21.906 084 16675.68 689.26 50372.45 88888.00 2024-03-24 12:02:22.406 084 16675.74 689.37 50372.43 88888.00 2024-03-24 12:02:22.906 084 16675.75 689.43 50372.47 88888.00 2024-03-24 12:02:23.406 084 16675.76 689.44 50372.50 88888.00 2024-03-24 12:02:23.906 084 16675.79 689.44 50372.51 88888.00 2024-03-24 12:02:24.406 084 16675.82 689.44 50372.57 88888.00 2024-03-24 12:02:24.906 084 16675.85 689.42 50372.51 88888.00 2024-03-24 12:02:25.406 084 16675.87 689.45 50372.51 88888.00 2024-03-24 12:02:26.406 084 16675.91 689.45 50372.47 88888.00 2024-03-24 12:02:26.906 084 16675.87 689.43 50372.50 88888.00 2024-03-24 12:02:27.406 084 16675.93 689.42 50372.57 88888.00 2024-03-24 12:02:27.906 084 16676.00 689.43 50372.55 88888.00 2024-03-24 12:02:28.406 084 16675.97 689.44 50372.54 88888.00 2024-03-24 12:02:28.906 084 16675.97 689.42 50372.65 88888.00 2024-03-24 12:02:29.406 084 16676.04 689.41 50372.69 88888.00 2024-03-24 12:02:29.906 084 16676.06 689.37 50372.65 88888.00 2024-03-24 12:02:30.406 084 16676.04 689.32 50372.62 88888.00 2024-03-24 12:02:30.906 084 16676.08 689.31 50372.57 88888.00 2024-03-24 12:02:31.407 084 16676.04 689.23 50372.53 88888.00 2024-03-24 12:02:31.907 084 16676.04 689.15 50372.54 88888.00 2024-03-24 12:02:32.407 084 16676.01 689.08 50372.60 88888.00 2024-03-24 12:02:32.907 084 16676.01 689.06 50372.61 88888.00 2024-03-24 12:02:33.407 084 16676.06 689.07 50372.60 88888.00 2024-03-24 12:02:33.907 084 16676.08 689.03 50372.60 88888.00 2024-03-24 12:02:34.407 084 16676.08 688.98 50372.63 88888.00 2024-03-24 12:02:34.907 084 16676.06 688.91 50372.62 88888.00 2024-03-24 12:02:35.407 084 16676.05 688.89 50372.63 88888.00 2024-03-24 12:02:36.407 084 16676.22 688.64 50372.61 88888.00 2024-03-24 12:02:36.907 084 16676.31 688.59 50372.60 88888.00 2024-03-24 12:02:37.407 084 16676.34 688.48 50372.64 88888.00 2024-03-24 12:02:37.907 084 16676.36 688.39 50372.62 88888.00 2024-03-24 12:02:38.407 084 16676.40 688.28 50372.62 88888.00 2024-03-24 12:02:38.907 084 16676.43 688.13 50372.68 88888.00 2024-03-24 12:02:39.407 084 16676.49 688.01 50372.73 88888.00 2024-03-24 12:02:39.907 084 16676.56 687.88 50372.74 88888.00 2024-03-24 12:02:40.407 084 16676.62 687.68 50372.73 88888.00 2024-03-24 12:02:40.907 084 16676.61 687.52 50372.73 88888.00 2024-03-24 12:02:41.407 084 16676.61 687.34 50372.70 88888.00 2024-03-24 12:02:41.907 084 16676.63 687.15 50372.70 88888.00 2024-03-24 12:02:42.407 084 16676.69 687.00 50372.68 88888.00 2024-03-24 12:02:42.907 084 16676.72 686.88 50372.75 88888.00 2024-03-24 12:02:43.407 084 16676.73 686.72 50372.71 88888.00 2024-03-24 12:02:43.907 084 16676.76 686.55 50372.65 88888.00 2024-03-24 12:02:44.407 084 16676.80 686.38 50372.60 88888.00 2024-03-24 12:02:44.907 084 16676.79 686.21 50372.54 88888.00 2024-03-24 12:02:45.407 084 16676.82 686.05 50372.57 88888.00 2024-03-24 12:02:46.407 084 16676.80 685.85 50372.60 88888.00 2024-03-24 12:02:46.907 084 16676.79 685.69 50372.48 88888.00 2024-03-24 12:02:47.407 084 16676.76 685.63 50372.54 88888.00 2024-03-24 12:02:47.907 084 16676.74 685.48 50372.52 88888.00 2024-03-24 12:02:48.407 084 16676.74 685.46 50372.50 88888.00 2024-03-24 12:02:48.907 084 16676.75 685.42 50372.44 88888.00 2024-03-24 12:02:49.407 084 16676.73 685.31 50372.43 88888.00 2024-03-24 12:02:49.907 084 16676.70 685.27 50372.44 88888.00 2024-03-24 12:02:50.407 084 16676.69 685.23 50372.38 88888.00 2024-03-24 12:02:50.907 084 16676.70 685.22 50372.38 88888.00 2024-03-24 12:02:51.407 084 16676.66 685.15 50372.39 88888.00 2024-03-24 12:02:51.907 084 16676.58 685.06 50372.34 88888.00 2024-03-24 12:02:52.407 084 16676.57 685.10 50372.35 88888.00 2024-03-24 12:02:52.907 084 16676.48 685.01 50372.34 88888.00 2024-03-24 12:02:53.407 084 16676.41 684.93 50372.36 88888.00 2024-03-24 12:02:53.907 084 16676.40 684.92 50372.35 88888.00 2024-03-24 12:02:54.407 084 16676.36 684.83 50372.25 88888.00 2024-03-24 12:02:54.907 084 16676.34 684.81 50372.31 88888.00 2024-03-24 12:02:55.407 084 16676.35 684.83 50372.32 88888.00 2024-03-24 12:02:56.408 084 16676.27 684.74 50372.24 88888.00 2024-03-24 12:02:56.908 084 16676.28 684.69 50372.25 88888.00 2024-03-24 12:02:57.408 084 16676.22 684.58 50372.19 88888.00 2024-03-24 12:02:57.908 084 16676.13 684.64 50372.23 88888.00 2024-03-24 12:02:58.408 084 16676.08 684.64 50372.33 88888.00 2024-03-24 12:02:58.908 084 16676.03 684.54 50372.31 88888.00 2024-03-24 12:02:59.408 084 16676.01 684.48 50372.28 88888.00 2024-03-24 12:02:59.908 084 16675.95 684.41 50372.35 88888.00 2024-03-24 12:03:00.408 084 16675.92 684.45 50372.36 88888.00 2024-03-24 12:03:00.908 084 16675.92 684.48 50372.33 88888.00 2024-03-24 12:03:01.408 084 16675.94 684.52 50372.36 88888.00 2024-03-24 12:03:01.908 084 16675.95 684.53 50372.46 88888.00 2024-03-24 12:03:02.408 084 16675.94 684.55 50372.44 88888.00 2024-03-24 12:03:02.908 084 16675.95 684.61 50372.44 88888.00 2024-03-24 12:03:03.408 084 16676.00 684.63 50372.41 88888.00 2024-03-24 12:03:03.908 084 16676.04 684.65 50372.41 88888.00 2024-03-24 12:03:04.408 084 16676.04 684.70 50372.45 88888.00 2024-03-24 12:03:04.908 084 16676.12 684.83 50372.48 88888.00 2024-03-24 12:03:05.408 084 16676.17 684.83 50372.54 88888.00 2024-03-24 12:03:05.908 084 16676.29 684.91 50372.63 88888.00 2024-03-24 12:03:06.408 084 16676.46 684.92 50372.62 88888.00 2024-03-24 12:03:06.908 084 16676.57 684.93 50372.52 88888.00 2024-03-24 12:03:07.408 084 16676.67 685.04 50372.54 88888.00 2024-03-24 12:03:07.908 084 16676.80 685.06 50372.60 88888.00 2024-03-24 12:03:08.408 084 16676.94 685.01 50372.70 88888.00 2024-03-24 12:03:08.908 084 16677.11 684.98 50372.77 88888.00 2024-03-24 12:03:09.408 084 16677.26 684.96 50372.68 88888.00 2024-03-24 12:03:09.908 084 16677.37 684.97 50372.68 88888.00 2024-03-24 12:03:10.408 084 16677.52 684.85 50372.69 88888.00 2024-03-24 12:03:10.908 084 16677.67 684.79 50372.79 88888.00 2024-03-24 12:03:11.408 084 16677.78 684.76 50372.77 88888.00 2024-03-24 12:03:11.908 084 16677.89 684.66 50372.73 88888.00 2024-03-24 12:03:12.408 084 16678.06 684.69 50372.82 88888.00 2024-03-24 12:03:12.908 084 16678.17 684.62 50372.74 88888.00 2024-03-24 12:03:13.408 084 16678.23 684.54 50372.68 88888.00 2024-03-24 12:03:13.908 084 16678.37 684.41 50372.73 88888.00 2024-03-24 12:03:14.408 084 16678.47 684.29 50372.70 88888.00 2024-03-24 12:03:14.908 084 16678.49 684.20 50372.69 88888.00 2024-03-24 12:03:15.408 084 16678.55 684.15 50372.69 88888.00 2024-03-24 12:03:15.908 084 16678.56 684.03 50372.64 88888.00 2024-03-24 12:03:16.408 084 16678.58 683.87 50372.57 88888.00 2024-03-24 12:03:16.908 084 16678.60 683.85 50372.61 88888.00 2024-03-24 12:03:17.408 084 16678.63 683.80 50372.69 88888.00 2024-03-24 12:03:17.908 084 16678.68 683.76 50372.69 88888.00 2024-03-24 12:03:18.408 084 16678.66 683.66 50372.61 88888.00 2024-03-24 12:03:18.908 084 16678.57 683.62 50372.54 88888.00 2024-03-24 12:03:19.408 084 16678.58 683.65 50372.63 88888.00 2024-03-24 12:03:19.908 084 16678.64 683.62 50372.65 88888.00 2024-03-24 12:03:20.408 084 16678.64 683.60 50372.59 88888.00 2024-03-24 12:03:20.908 084 16678.63 683.56 50372.50 88888.00 2024-03-24 12:03:21.408 084 16678.64 683.53 50372.54 88888.00 2024-03-24 12:03:21.908 084 16678.67 683.54 50372.64 88888.00 2024-03-24 12:03:22.408 084 16678.68 683.62 50372.71 88888.00 2024-03-24 12:03:22.908 084 16678.70 683.57 50372.70 88888.00 2024-03-24 12:03:23.408 084 16678.70 683.56 50372.65 88888.00 2024-03-24 12:03:23.908 084 16678.74 683.52 50372.69 88888.00 2024-03-24 12:03:24.408 084 16678.73 683.52 50372.78 88888.00 2024-03-24 12:03:24.908 084 16678.82 683.49 50372.80 88888.00 2024-03-24 12:03:25.408 084 16678.85 683.43 50372.74 88888.00 2024-03-24 12:03:25.908 084 16678.85 683.37 50372.74 88888.00 2024-03-24 12:03:26.409 084 16678.90 683.41 50372.80 88888.00 2024-03-24 12:03:26.909 084 16678.93 683.42 50372.80 88888.00 2024-03-24 12:03:27.409 084 16678.99 683.35 50372.75 88888.00 2024-03-24 12:03:27.909 084 16679.03 683.26 50372.71 88888.00 2024-03-24 12:03:28.409 084 16679.04 683.22 50372.68 88888.00 2024-03-24 12:03:28.909 084 16679.07 683.23 50372.77 88888.00 2024-03-24 12:03:29.409 084 16679.14 683.26 50372.84 88888.00 2024-03-24 12:03:29.909 084 16679.22 683.22 50372.83 88888.00 2024-03-24 12:03:30.409 084 16679.29 683.11 50372.80 88888.00 2024-03-24 12:03:30.909 084 16679.31 683.01 50372.70 88888.00 2024-03-24 12:03:31.409 084 16679.32 682.96 50372.77 88888.00 2024-03-24 12:03:31.909 084 16679.32 682.96 50372.85 88888.00 2024-03-24 12:03:32.409 084 16679.32 683.04 50372.94 88888.00 2024-03-24 12:03:32.909 084 16679.32 682.97 50372.89 88888.00 2024-03-24 12:03:33.409 084 16679.34 682.90 50372.80 88888.00 2024-03-24 12:03:33.909 084 16679.35 682.83 50372.74 88888.00 2024-03-24 12:03:34.409 084 16679.32 682.78 50372.78 88888.00 2024-03-24 12:03:34.909 084 16679.31 682.80 50372.73 88888.00 2024-03-24 12:03:35.409 084 16679.31 682.83 50372.73 88888.00 2024-03-24 12:03:35.909 084 16679.29 682.85 50372.78 88888.00 2024-03-24 12:03:36.409 084 16679.31 682.93 50372.83 88888.00 2024-03-24 12:03:36.909 084 16679.32 682.98 50372.79 88888.00 2024-03-24 12:03:37.409 084 16679.29 682.95 50372.71 88888.00 2024-03-24 12:03:37.909 084 16679.31 682.88 50372.71 88888.00 2024-03-24 12:03:38.409 084 16679.28 682.91 50372.75 88888.00 2024-03-24 12:03:38.909 084 16679.28 682.99 50372.79 88888.00 2024-03-24 12:03:39.409 084 16679.35 683.04 50372.84 88888.00 2024-03-24 12:03:39.909 084 16679.38 683.09 50372.83 88888.00 2024-03-24 12:03:40.409 084 16679.43 683.10 50372.83 88888.00 2024-03-24 12:03:40.909 084 16679.47 683.06 50372.79 88888.00 2024-03-24 12:03:41.409 084 16679.57 683.02 50372.84 88888.00 2024-03-24 12:03:41.909 084 16679.67 683.05 50372.91 88888.00 2024-03-24 12:03:42.409 084 16679.78 683.17 50372.94 88888.00 2024-03-24 12:03:42.909 084 16679.84 683.22 50372.91 88888.00 2024-03-24 12:03:43.409 084 16679.91 683.20 50372.81 88888.00 2024-03-24 12:03:43.909 084 16680.04 683.20 50372.77 88888.00 2024-03-24 12:03:44.409 084 16680.11 683.25 50372.82 88888.00 2024-03-24 12:03:44.909 084 16680.18 683.34 50372.94 88888.00 2024-03-24 12:03:45.409 084 16680.24 683.41 50372.98 88888.00 2024-03-24 12:03:45.909 084 16680.32 683.39 50372.91 88888.00 2024-03-24 12:03:46.409 084 16680.42 683.42 50372.90 88888.00 2024-03-24 12:03:46.909 084 16680.50 683.49 50372.93 88888.00 2024-03-24 12:03:47.909 084 16680.64 683.61 50372.93 88888.00 2024-03-24 12:03:48.409 084 16680.71 683.63 50372.93 88888.00 2024-03-24 12:03:48.909 084 16680.79 683.70 50373.06 88888.00 2024-03-24 12:03:49.409 084 16680.87 683.75 50373.08 88888.00 2024-03-24 12:03:49.909 084 16680.89 683.76 50373.05 88888.00 2024-03-24 12:03:50.409 084 16680.96 683.80 50373.07 88888.00 2024-03-24 12:03:50.909 084 16681.08 683.88 50373.05 88888.00 2024-03-24 12:03:51.409 084 16681.17 683.83 50372.94 88888.00 2024-03-24 12:03:51.909 084 16681.22 683.76 50372.96 88888.00 2024-03-24 12:03:52.409 084 16681.31 683.78 50373.03 88888.00 2024-03-24 12:03:52.910 084 16681.38 683.70 50372.98 88888.00 2024-03-24 12:03:53.410 084 16681.42 683.66 50372.92 88888.00 2024-03-24 12:03:53.910 084 16681.45 683.66 50373.00 88888.00 2024-03-24 12:03:54.410 084 16681.49 683.66 50373.01 88888.00 2024-03-24 12:03:54.910 084 16681.49 683.60 50372.91 88888.00 2024-03-24 12:03:55.410 084 16681.54 683.54 50372.82 88888.00 2024-03-24 12:03:55.910 084 16681.51 683.50 50372.89 88888.00 2024-03-24 12:03:56.410 084 16681.50 683.44 50373.00 88888.00 2024-03-24 12:03:56.910 084 16681.49 683.41 50372.94 88888.00 2024-03-24 12:03:57.410 084 16681.51 683.36 50372.88 88888.00 2024-03-24 12:03:57.910 084 16681.51 683.27 50372.89 88888.00 2024-03-24 12:03:58.410 084 16681.54 683.25 50372.92 88888.00 2024-03-24 12:03:58.910 084 16681.52 683.18 50372.93 88888.00 2024-03-24 12:03:59.410 084 16681.49 683.14 50372.84 88888.00 2024-03-24 12:03:59.910 084 16681.46 683.08 50372.80 88888.00 2024-03-24 12:04:00.410 084 16681.43 683.01 50372.80 88888.00 2024-03-24 12:04:00.910 084 16681.46 683.00 50372.93 88888.00 2024-03-24 12:04:01.410 084 16681.47 683.00 50372.96 88888.00 2024-03-24 12:04:01.910 084 16681.50 682.95 50372.97 88888.00 2024-03-24 12:04:02.410 084 16681.49 682.84 50372.96 88888.00 2024-03-24 12:04:02.910 084 16681.48 682.75 50372.98 88888.00 2024-03-24 12:04:03.410 084 16681.52 682.67 50372.97 88888.00 2024-03-24 12:04:03.910 084 16681.49 682.65 50372.98 88888.00 2024-03-24 12:04:04.410 084 16681.48 682.59 50373.01 88888.00 2024-03-24 12:04:04.910 084 16681.48 682.50 50373.03 88888.00 2024-03-24 12:04:05.410 084 16681.47 682.39 50373.03 88888.00 2024-03-24 12:04:05.910 084 16681.39 682.28 50373.06 88888.00 2024-03-24 12:04:06.410 084 16681.37 682.13 50373.01 88888.00 2024-03-24 12:04:06.910 084 16681.34 681.97 50372.96 88888.00 2024-03-24 12:04:07.410 084 16681.33 681.80 50372.88 88888.00 2024-03-24 12:04:07.910 084 16681.32 681.69 50372.90 88888.00 2024-03-24 12:04:08.410 084 16681.28 681.58 50372.84 88888.00 2024-03-24 12:04:08.910 084 16681.26 681.44 50372.87 88888.00 2024-03-24 12:04:09.410 084 16681.23 681.27 50372.90 88888.00 2024-03-24 12:04:09.910 084 16681.22 681.17 50372.90 88888.00 2024-03-24 12:04:10.410 084 16681.16 681.05 50372.90 88888.00 2024-03-24 12:04:10.910 084 16681.11 680.88 50372.92 88888.00 2024-03-24 12:04:11.410 084 16681.04 680.76 50372.91 88888.00 2024-03-24 12:04:11.910 084 16680.94 680.70 50372.84 88888.00 2024-03-24 12:04:12.410 084 16680.88 680.56 50372.82 88888.00 2024-03-24 12:04:12.910 084 16680.82 680.50 50372.84 88888.00 2024-03-24 12:04:13.410 084 16680.76 680.45 50372.82 88888.00 2024-03-24 12:04:13.910 084 16680.64 680.35 50372.81 88888.00 2024-03-24 12:04:14.410 084 16680.57 680.26 50372.77 88888.00 2024-03-24 12:04:14.910 084 16680.55 680.15 50372.71 88888.00 2024-03-24 12:04:15.910 084 16680.35 680.13 50372.74 88888.00 2024-03-24 12:04:16.410 084 16680.28 680.09 50372.69 88888.00 2024-03-24 12:04:16.910 084 16680.13 680.06 50372.71 88888.00 2024-03-24 12:04:17.410 084 16680.04 680.05 50372.77 88888.00 2024-03-24 12:04:17.910 084 16679.97 680.06 50372.82 88888.00 2024-03-24 12:04:18.410 084 16679.90 680.08 50372.69 88888.00 2024-03-24 12:04:18.910 084 16679.91 680.04 50372.63 88888.00 2024-03-24 12:04:19.410 084 16679.82 680.12 50372.66 88888.00 2024-03-24 12:04:19.910 084 16679.71 680.13 50372.72 88888.00 2024-03-24 12:04:20.410 084 16679.63 680.12 50372.72 88888.00 2024-03-24 12:04:20.911 084 16679.52 680.15 50372.64 88888.00 2024-03-24 12:04:21.411 084 16679.40 680.22 50372.66 88888.00 2024-03-24 12:04:21.911 084 16679.38 680.29 50372.72 88888.00 2024-03-24 12:04:22.411 084 16679.35 680.41 50372.75 88888.00 2024-03-24 12:04:22.911 084 16679.32 680.48 50372.69 88888.00 2024-03-24 12:04:23.411 084 16679.27 680.55 50372.68 88888.00 2024-03-24 12:04:23.911 084 16679.17 680.70 50372.71 88888.00 2024-03-24 12:04:24.411 084 16679.17 680.85 50372.80 88888.00 2024-03-24 12:04:24.911 084 16679.12 680.99 50372.85 88888.00 2024-03-24 12:04:25.411 084 16679.08 681.11 50372.85 88888.00 2024-03-24 12:04:25.911 084 16679.02 681.21 50372.85 88888.00 2024-03-24 12:04:26.411 084 16678.94 681.34 50372.82 88888.00 2024-03-24 12:04:26.911 084 16678.92 681.47 50372.85 88888.00 2024-03-24 12:04:27.411 084 16678.92 681.60 50372.87 88888.00 2024-03-24 12:04:27.911 084 16678.93 681.76 50372.91 88888.00 2024-03-24 12:04:28.411 084 16678.96 681.94 50372.96 88888.00 2024-03-24 12:04:28.911 084 16678.95 682.05 50372.96 88888.00 2024-03-24 12:04:29.411 084 16678.98 682.17 50372.98 88888.00 2024-03-24 12:04:29.911 084 16679.02 682.30 50373.06 88888.00 2024-03-24 12:04:30.411 084 16679.08 682.31 50373.15 88888.00 2024-03-24 12:04:30.911 084 16679.21 682.41 50373.11 88888.00 2024-03-24 12:04:31.411 084 16679.28 682.48 50373.16 88888.00 2024-03-24 12:04:31.911 084 16679.40 682.45 50373.12 88888.00 2024-03-24 12:04:32.411 084 16679.57 682.41 50373.12 88888.00 2024-03-24 12:04:32.911 084 16679.66 682.38 50373.12 88888.00 2024-03-24 12:04:33.411 084 16679.80 682.40 50373.23 88888.00 2024-03-24 12:04:33.911 084 16679.97 682.41 50373.33 88888.00 2024-03-24 12:04:34.411 084 16680.19 682.41 50373.37 88888.00 2024-03-24 12:04:34.911 084 16680.35 682.34 50373.34 88888.00 2024-03-24 12:04:35.411 084 16680.46 682.28 50373.28 88888.00 2024-03-24 12:04:35.911 084 16680.64 682.17 50373.25 88888.00 2024-03-24 12:04:36.411 084 16680.87 682.04 50373.29 88888.00 2024-03-24 12:04:36.911 084 16681.05 681.88 50373.26 88888.00 2024-03-24 12:04:37.411 084 16681.20 681.82 50373.26 88888.00 2024-03-24 12:04:37.911 084 16681.37 681.68 50373.28 88888.00 2024-03-24 12:04:38.411 084 16681.47 681.50 50373.25 88888.00 2024-03-24 12:04:38.911 084 16681.60 681.36 50373.18 88888.00 2024-03-24 12:04:39.411 084 16681.73 681.24 50373.14 88888.00 2024-03-24 12:04:39.911 084 16681.86 681.02 50373.10 88888.00 2024-03-24 12:04:40.411 084 16681.96 680.82 50373.00 88888.00 2024-03-24 12:04:40.911 084 16682.00 680.71 50372.99 88888.00 2024-03-24 12:04:41.411 084 16682.09 680.56 50373.11 88888.00 2024-03-24 12:04:41.911 084 16682.21 680.44 50373.16 88888.00 2024-03-24 12:04:42.411 084 16682.24 680.24 50373.16 88888.00 2024-03-24 12:04:42.911 084 16682.27 680.01 50373.02 88888.00 2024-03-24 12:04:43.411 084 16682.28 679.77 50372.96 88888.00 2024-03-24 12:04:43.911 084 16682.27 679.60 50373.00 88888.00 2024-03-24 12:04:44.411 084 16682.27 679.48 50373.02 88888.00 2024-03-24 12:04:44.911 084 16682.21 679.23 50372.89 88888.00 2024-03-24 12:04:45.411 084 16682.17 679.02 50372.91 88888.00 2024-03-24 12:04:45.911 084 16682.12 678.83 50372.97 88888.00 2024-03-24 12:04:46.411 084 16682.02 678.61 50372.81 88888.00 2024-03-24 12:04:46.911 084 16681.94 678.40 50372.77 88888.00 2024-03-24 12:04:47.411 084 16681.90 678.17 50372.69 88888.00 2024-03-24 12:04:47.911 084 16681.83 678.01 50372.70 88888.00 2024-03-24 12:04:48.411 084 16681.74 677.76 50372.65 88888.00 2024-03-24 12:04:48.911 084 16681.66 677.54 50372.63 88888.00 2024-03-24 12:04:49.411 084 16681.57 677.35 50372.66 88888.00 2024-03-24 12:04:49.911 084 16681.52 677.19 50372.63 88888.00 2024-03-24 12:04:50.411 084 16681.47 676.98 50372.53 88888.00 2024-03-24 12:04:50.912 084 16681.36 676.79 50372.46 88888.00 2024-03-24 12:04:51.412 084 16681.21 676.64 50372.48 88888.00 2024-03-24 12:04:51.912 084 16681.08 676.48 50372.45 88888.00 2024-03-24 12:04:52.412 084 16680.98 676.34 50372.46 88888.00 2024-03-24 12:04:52.912 084 16680.84 676.20 50372.51 88888.00 2024-03-24 12:04:53.412 084 16680.68 676.09 50372.48 88888.00 2024-03-24 12:04:53.912 084 16680.53 675.97 50372.47 88888.00 2024-03-24 12:04:54.412 084 16680.41 675.84 50372.44 88888.00 2024-03-24 12:04:54.912 084 16680.24 675.74 50372.39 88888.00 2024-03-24 12:04:55.412 084 16680.07 675.61 50372.35 88888.00 2024-03-24 12:04:55.912 084 16679.89 675.53 50372.34 88888.00 2024-03-24 12:04:56.412 084 16679.74 675.44 50372.32 88888.00 2024-03-24 12:04:56.912 084 16679.57 675.33 50372.29 88888.00 2024-03-24 12:04:57.412 084 16679.39 675.30 50372.28 88888.00 2024-03-24 12:04:57.912 084 16679.21 675.25 50372.28 88888.00 2024-03-24 12:04:58.412 084 16679.05 675.23 50372.26 88888.00 2024-03-24 12:04:59.412 084 16678.65 675.21 50372.20 88888.00 2024-03-24 12:04:59.912 084 16678.51 675.22 50372.26 88888.00 2024-03-24 12:05:00.412 084 16678.39 675.19 50372.33 88888.00 2024-03-24 12:05:00.912 084 16678.28 675.17 50372.34 88888.00 2024-03-24 12:05:01.412 084 16678.15 675.19 50372.34 88888.00 2024-03-24 12:05:01.912 084 16678.03 675.23 50372.36 88888.00 2024-03-24 12:05:02.412 084 16677.94 675.26 50372.35 88888.00 2024-03-24 12:05:02.912 084 16677.91 675.26 50372.33 88888.00 2024-03-24 12:05:03.412 084 16677.79 675.30 50372.36 88888.00 2024-03-24 12:05:03.912 084 16677.67 675.38 50372.43 88888.00 2024-03-24 12:05:04.412 084 16677.60 675.41 50372.46 88888.00 2024-03-24 12:05:04.912 084 16677.50 675.47 50372.44 88888.00 2024-03-24 12:05:05.412 084 16677.43 675.53 50372.47 88888.00 2024-03-24 12:05:05.912 084 16677.40 675.62 50372.45 88888.00 2024-03-24 12:05:06.412 084 16677.34 675.66 50372.41 88888.00 2024-03-24 12:05:06.912 084 16677.35 675.70 50372.47 88888.00 2024-03-24 12:05:07.412 084 16677.32 675.84 50372.52 88888.00 2024-03-24 12:05:07.912 084 16677.27 675.94 50372.53 88888.00 2024-03-24 12:05:08.412 084 16677.25 676.04 50372.55 88888.00 2024-03-24 12:05:09.412 084 16677.27 676.39 50372.61 88888.00 2024-03-24 12:05:09.912 084 16677.31 676.55 50372.68 88888.00 2024-03-24 12:05:10.412 084 16677.28 676.73 50372.72 88888.00 2024-03-24 12:05:10.912 084 16677.29 676.90 50372.72 88888.00 2024-03-24 12:05:11.412 084 16677.33 677.06 50372.70 88888.00 2024-03-24 12:05:11.912 084 16677.40 677.25 50372.66 88888.00 2024-03-24 12:05:12.412 084 16677.46 677.47 50372.70 88888.00 2024-03-24 12:05:12.912 084 16677.49 677.66 50372.68 88888.00 2024-03-24 12:05:13.412 084 16677.60 677.85 50372.71 88888.00 2024-03-24 12:05:13.912 084 16677.67 677.97 50372.73 88888.00 2024-03-24 12:05:14.412 084 16677.73 678.15 50372.77 88888.00 2024-03-24 12:05:14.912 084 16677.84 678.36 50372.79 88888.00 2024-03-24 12:05:15.412 084 16677.93 678.46 50372.85 88888.00 2024-03-24 12:05:15.912 084 16678.02 678.67 50372.87 88888.00 2024-03-24 12:05:16.412 084 16678.14 678.87 50372.92 88888.00 2024-03-24 12:05:16.912 084 16678.25 679.01 50372.97 88888.00 2024-03-24 12:05:17.412 084 16678.40 679.13 50373.03 88888.00 2024-03-24 12:05:17.912 084 16678.55 679.25 50373.14 88888.00 2024-03-24 12:05:18.412 084 16678.69 679.33 50373.19 88888.00 2024-03-24 12:05:18.912 084 16678.85 679.44 50373.14 88888.00 2024-03-24 12:05:19.413 084 16679.01 679.63 50373.21 88888.00 2024-03-24 12:05:19.913 084 16679.22 679.84 50373.30 88888.00 2024-03-24 12:05:20.413 084 16679.37 679.93 50373.27 88888.00 2024-03-24 12:05:20.913 084 16679.56 680.02 50373.21 88888.00 2024-03-24 12:05:21.413 084 16679.65 680.09 50373.20 88888.00 2024-03-24 12:05:21.913 084 16679.73 680.14 50373.25 88888.00 2024-03-24 12:05:22.413 084 16679.84 680.26 50373.27 88888.00 2024-03-24 12:05:22.913 084 16679.93 680.32 50373.28 88888.00 2024-03-24 12:05:23.413 084 16680.01 680.36 50373.25 88888.00 2024-03-24 12:05:23.913 084 16680.04 680.34 50373.19 88888.00 2024-03-24 12:05:24.413 084 16680.01 680.32 50373.11 88888.00 2024-03-24 12:05:24.913 084 16680.07 680.31 50373.15 88888.00 2024-03-24 12:05:25.413 084 16680.11 680.36 50373.20 88888.00 2024-03-24 12:05:25.913 084 16680.17 680.41 50373.26 88888.00 2024-03-24 12:05:26.413 084 16680.19 680.40 50373.29 88888.00 2024-03-24 12:05:26.913 084 16680.19 680.37 50373.25 88888.00 2024-03-24 12:05:27.413 084 16680.16 680.30 50373.18 88888.00 2024-03-24 12:05:27.913 084 16680.14 680.20 50373.14 88888.00 2024-03-24 12:05:28.413 084 16680.15 680.11 50373.14 88888.00 2024-03-24 12:05:28.913 084 16680.13 680.13 50373.16 88888.00 2024-03-24 12:05:29.413 084 16680.13 680.10 50373.23 88888.00 2024-03-24 12:05:29.913 084 16680.13 680.04 50373.20 88888.00 2024-03-24 12:05:30.413 084 16680.08 679.91 50373.11 88888.00 2024-03-24 12:05:30.913 084 16679.99 679.85 50373.16 88888.00 2024-03-24 12:05:31.413 084 16679.92 679.86 50373.23 88888.00 2024-03-24 12:05:31.913 084 16679.85 679.83 50373.21 88888.00 2024-03-24 12:05:32.413 084 16679.74 679.78 50373.21 88888.00 2024-03-24 12:05:32.913 084 16679.66 679.76 50373.18 88888.00 2024-03-24 12:05:33.413 084 16679.63 679.78 50373.21 88888.00 2024-03-24 12:05:33.913 084 16679.54 679.84 50373.28 88888.00 2024-03-24 12:05:34.413 084 16679.41 679.86 50373.26 88888.00 2024-03-24 12:05:34.913 084 16679.27 679.82 50373.23 88888.00 2024-03-24 12:05:35.413 084 16679.18 679.86 50373.25 88888.00 2024-03-24 12:05:35.913 084 16679.07 679.86 50373.32 88888.00 2024-03-24 12:05:36.413 084 16678.93 679.95 50373.40 88888.00 2024-03-24 12:05:36.913 084 16678.82 680.06 50373.34 88888.00 2024-03-24 12:05:37.413 084 16678.65 680.09 50373.27 88888.00 2024-03-24 12:05:37.913 084 16678.52 680.06 50373.25 88888.00 2024-03-24 12:05:38.413 084 16678.38 680.12 50373.23 88888.00 2024-03-24 12:05:38.913 084 16678.23 680.18 50373.25 88888.00 2024-03-24 12:05:39.413 084 16678.12 680.20 50373.33 88888.00 2024-03-24 12:05:39.913 084 16678.00 680.12 50373.30 88888.00 2024-03-24 12:05:40.413 084 16677.78 680.04 50373.24 88888.00 2024-03-24 12:05:40.913 084 16677.56 680.02 50373.20 88888.00 2024-03-24 12:05:41.413 084 16677.43 679.98 50373.27 88888.00 2024-03-24 12:05:41.913 084 16677.31 680.02 50373.34 88888.00 2024-03-24 12:05:42.413 084 16677.18 680.00 50373.34 88888.00 2024-03-24 12:05:42.913 084 16677.03 679.92 50373.25 88888.00 2024-03-24 12:05:43.413 084 16676.91 679.83 50373.17 88888.00 2024-03-24 12:05:43.913 084 16676.80 679.80 50373.16 88888.00 2024-03-24 12:05:44.404 084 16676.66 679.78 50373.25 88888.00 2024-03-24 12:05:44.904 084 16676.49 679.76 50373.30 88888.00 2024-03-24 12:05:45.404 084 16676.37 679.74 50373.29 88888.00 2024-03-24 12:05:45.904 084 16676.30 679.69 50373.23 88888.00 2024-03-24 12:05:46.404 084 16676.23 679.69 50373.24 88888.00 2024-03-24 12:05:46.904 084 16676.14 679.73 50373.30 88888.00 2024-03-24 12:05:47.404 084 16676.04 679.70 50373.34 88888.00 2024-03-24 12:05:47.904 084 16675.96 679.69 50373.26 88888.00 2024-03-24 12:05:48.404 084 16675.94 679.77 50373.23 88888.00 2024-03-24 12:05:48.904 084 16675.90 679.86 50373.32 88888.00 2024-03-24 12:05:49.404 084 16675.84 679.91 50373.38 88888.00 2024-03-24 12:05:49.904 084 16675.77 679.95 50373.35 88888.00 2024-03-24 12:05:50.404 084 16675.76 679.96 50373.35 88888.00 2024-03-24 12:05:50.904 084 16675.75 680.01 50373.34 88888.00 2024-03-24 12:05:51.404 084 16675.77 680.13 50373.34 88888.00 2024-03-24 12:05:51.904 084 16675.77 680.23 50373.37 88888.00 2024-03-24 12:05:52.404 084 16675.79 680.35 50373.34 88888.00 2024-03-24 12:05:52.904 084 16675.79 680.48 50373.27 88888.00 2024-03-24 12:05:53.404 084 16675.81 680.49 50373.23 88888.00 2024-03-24 12:05:53.904 084 16675.86 680.57 50373.17 88888.00 2024-03-24 12:05:54.404 084 16675.87 680.64 50373.15 88888.00 2024-03-24 12:05:54.904 084 16675.90 680.74 50373.16 88888.00 2024-03-24 12:05:55.404 084 16676.00 680.80 50373.20 88888.00 2024-03-24 12:05:55.904 084 16676.03 680.87 50373.24 88888.00 2024-03-24 12:05:56.404 084 16676.06 680.85 50373.24 88888.00 2024-03-24 12:05:56.904 084 16676.18 680.93 50373.23 88888.00 2024-03-24 12:05:57.404 084 16676.27 681.00 50373.23 88888.00 2024-03-24 12:05:57.904 084 16676.34 680.98 50373.26 88888.00 2024-03-24 12:05:58.404 084 16676.38 680.95 50373.26 88888.00 2024-03-24 12:05:58.904 084 16676.40 680.92 50373.20 88888.00 2024-03-24 12:05:59.404 084 16676.41 680.89 50373.14 88888.00 2024-03-24 12:05:59.904 084 16676.49 680.82 50373.10 88888.00 2024-03-24 12:06:00.404 084 16676.61 680.81 50373.10 88888.00 2024-03-24 12:06:00.904 084 16676.70 680.78 50373.03 88888.00 2024-03-24 12:06:01.404 084 16676.81 680.73 50373.00 88888.00 2024-03-24 12:06:01.904 084 16676.93 680.73 50373.08 88888.00 2024-03-24 12:06:02.404 084 16677.02 680.74 50373.11 88888.00 2024-03-24 12:06:02.904 084 16677.09 680.73 50373.16 88888.00 2024-03-24 12:06:03.404 084 16677.19 680.71 50373.14 88888.00 2024-03-24 12:06:03.904 084 16677.27 680.58 50373.09 88888.00 2024-03-24 12:06:04.404 084 16677.38 680.49 50373.08 88888.00 2024-03-24 12:06:04.904 084 16677.51 680.39 50373.02 88888.00 2024-03-24 12:06:05.404 084 16677.61 680.31 50373.10 88888.00 2024-03-24 12:06:05.904 084 16677.71 680.32 50373.23 88888.00 2024-03-24 12:06:06.404 084 16677.81 680.20 50373.24 88888.00 2024-03-24 12:06:06.904 084 16677.85 680.02 50373.16 88888.00 2024-03-24 12:06:07.404 084 16677.89 679.84 50373.09 88888.00 2024-03-24 12:06:07.904 084 16677.94 679.70 50373.10 88888.00 2024-03-24 12:06:08.404 084 16678.00 679.65 50373.17 88888.00 2024-03-24 12:06:08.904 084 16678.12 679.49 50373.18 88888.00 2024-03-24 12:06:09.404 084 16678.16 679.35 50373.17 88888.00 2024-03-24 12:06:09.904 084 16678.21 679.26 50373.20 88888.00 2024-03-24 12:06:10.404 084 16678.22 679.19 50373.21 88888.00 2024-03-24 12:06:10.904 084 16678.20 679.06 50373.17 88888.00 2024-03-24 12:06:11.404 084 16678.22 678.93 50373.21 88888.00 2024-03-24 12:06:11.904 084 16678.26 678.86 50373.29 88888.00 2024-03-24 12:06:12.404 084 16678.29 678.72 50373.17 88888.00 2024-03-24 12:06:12.904 084 16678.30 678.62 50373.16 88888.00 2024-03-24 12:06:13.404 084 16678.35 678.50 50373.15 88888.00 2024-03-24 12:06:13.904 084 16678.37 678.38 50373.14 88888.00 2024-03-24 12:06:14.405 084 16678.40 678.29 50373.18 88888.00 2024-03-24 12:06:14.905 084 16678.39 678.17 50373.16 88888.00 2024-03-24 12:06:15.405 084 16678.30 678.08 50373.21 88888.00 2024-03-24 12:06:15.905 084 16678.28 677.92 50373.20 88888.00 2024-03-24 12:06:16.405 084 16678.24 677.80 50373.23 88888.00 2024-03-24 12:06:16.905 084 16678.22 677.69 50373.18 88888.00 2024-03-24 12:06:17.405 084 16678.20 677.60 50373.23 88888.00 2024-03-24 12:06:17.905 084 16678.13 677.51 50373.17 88888.00 2024-03-24 12:06:18.405 084 16678.13 677.47 50373.25 88888.00 2024-03-24 12:06:18.905 084 16678.06 677.35 50373.23 88888.00 2024-03-24 12:06:19.405 084 16678.03 677.30 50373.20 88888.00 2024-03-24 12:06:19.905 084 16677.99 677.23 50373.20 88888.00 2024-03-24 12:06:20.905 084 16677.94 677.09 50373.21 88888.00 2024-03-24 12:06:21.405 084 16677.91 677.02 50373.16 88888.00 2024-03-24 12:06:21.905 084 16677.91 676.97 50373.16 88888.00 2024-03-24 12:06:22.405 084 16677.86 676.97 50373.14 88888.00 2024-03-24 12:06:22.905 084 16677.81 676.99 50373.16 88888.00 2024-03-24 12:06:23.405 084 16677.80 676.97 50373.14 88888.00 2024-03-24 12:06:23.905 084 16677.70 676.95 50373.11 88888.00 2024-03-24 12:06:24.405 084 16677.62 676.91 50373.12 88888.00 2024-03-24 12:06:24.905 084 16677.58 676.91 50373.10 88888.00 2024-03-24 12:06:25.405 084 16677.56 676.92 50373.05 88888.00 2024-03-24 12:06:25.905 084 16677.54 676.91 50373.02 88888.00 2024-03-24 12:06:26.405 084 16677.52 676.95 50372.92 88888.00 2024-03-24 12:06:26.905 084 16677.41 676.97 50372.92 88888.00 2024-03-24 12:06:27.405 084 16677.35 677.00 50372.96 88888.00 2024-03-24 12:06:27.905 084 16677.29 677.02 50372.94 88888.00 2024-03-24 12:06:28.405 084 16677.22 677.04 50372.90 88888.00 2024-03-24 12:06:28.905 084 16677.09 677.12 50372.84 88888.00 2024-03-24 12:06:29.405 084 16677.05 677.17 50372.88 88888.00 2024-03-24 12:06:29.905 084 16676.93 677.19 50372.89 88888.00 2024-03-24 12:06:30.905 084 16676.74 677.45 50372.80 88888.00 2024-03-24 12:06:31.405 084 16676.63 677.62 50372.75 88888.00 2024-03-24 12:06:31.905 084 16676.50 677.76 50372.74 88888.00 2024-03-24 12:06:32.405 084 16676.39 677.96 50372.71 88888.00 2024-03-24 12:06:32.905 084 16676.29 678.10 50372.62 88888.00 2024-03-24 12:06:33.405 084 16676.17 678.25 50372.62 88888.00 2024-03-24 12:06:33.905 084 16676.04 678.30 50372.63 88888.00 2024-03-24 12:06:34.405 084 16675.93 678.49 50372.69 88888.00 2024-03-24 12:06:34.905 084 16675.82 678.67 50372.68 88888.00 2024-03-24 12:06:35.405 084 16675.73 678.82 50372.71 88888.00 2024-03-24 12:06:35.905 084 16675.61 678.93 50372.73 88888.00 2024-03-24 12:06:36.405 084 16675.48 679.02 50372.71 88888.00 2024-03-24 12:06:36.905 084 16675.40 679.17 50372.74 88888.00 2024-03-24 12:06:37.405 084 16675.30 679.32 50372.65 88888.00 2024-03-24 12:06:37.905 084 16675.17 679.43 50372.60 88888.00 2024-03-24 12:06:38.905 084 16674.93 679.59 50372.61 88888.00 2024-03-24 12:06:39.405 084 16674.82 679.73 50372.54 88888.00 2024-03-24 12:06:39.905 084 16674.69 679.85 50372.59 88888.00 2024-03-24 12:06:40.405 084 16674.56 679.96 50372.50 88888.00 2024-03-24 12:06:40.905 084 16674.43 680.03 50372.45 88888.00 2024-03-24 12:06:41.405 084 16674.32 680.13 50372.53 88888.00 2024-03-24 12:06:41.905 084 16674.24 680.24 50372.54 88888.00 2024-03-24 12:06:42.405 084 16674.15 680.32 50372.47 88888.00 2024-03-24 12:06:42.905 084 16674.02 680.39 50372.46 88888.00 2024-03-24 12:06:43.405 084 16673.92 680.56 50372.50 88888.00 2024-03-24 12:06:43.906 084 16673.81 680.65 50372.53 88888.00 2024-03-24 12:06:44.406 084 16673.75 680.71 50372.56 88888.00 2024-03-24 12:06:44.906 084 16673.75 680.69 50372.51 88888.00 2024-03-24 12:06:45.406 084 16673.71 680.76 50372.51 88888.00 2024-03-24 12:06:45.906 084 16673.75 680.83 50372.57 88888.00 2024-03-24 12:06:46.406 084 16673.80 680.87 50372.64 88888.00 2024-03-24 12:06:46.906 084 16673.82 680.87 50372.72 88888.00 2024-03-24 12:06:47.406 084 16673.81 680.88 50372.77 88888.00 2024-03-24 12:06:47.906 084 16673.81 680.88 50372.73 88888.00 2024-03-24 12:06:48.406 084 16673.88 680.91 50372.78 88888.00 2024-03-24 12:06:48.906 084 16673.94 680.88 50372.81 88888.00 2024-03-24 12:06:49.406 084 16673.98 680.99 50372.90 88888.00 2024-03-24 12:06:49.906 084 16674.09 681.10 50373.06 88888.00 2024-03-24 12:06:50.406 084 16674.09 681.16 50373.12 88888.00 2024-03-24 12:06:50.906 084 16674.05 681.24 50373.16 88888.00 2024-03-24 12:06:51.406 084 16674.07 681.31 50373.12 88888.00 2024-03-24 12:06:51.906 084 16674.11 681.41 50373.16 88888.00 2024-03-24 12:06:52.406 084 16674.14 681.53 50373.23 88888.00 2024-03-24 12:06:52.906 084 16674.15 681.67 50373.34 88888.00 2024-03-24 12:06:53.406 084 16674.21 681.77 50373.39 88888.00 2024-03-24 12:06:53.906 084 16674.29 681.87 50373.38 88888.00 2024-03-24 12:06:54.406 084 16674.38 681.86 50373.33 88888.00 2024-03-24 12:06:54.906 084 16674.46 681.88 50373.34 88888.00 2024-03-24 12:06:55.406 084 16674.58 681.92 50373.30 88888.00 2024-03-24 12:06:55.906 084 16674.65 682.04 50373.35 88888.00 2024-03-24 12:06:56.406 084 16674.72 682.14 50373.43 88888.00 2024-03-24 12:06:56.906 084 16674.78 682.23 50373.48 88888.00 2024-03-24 12:06:57.406 084 16674.87 682.34 50373.48 88888.00 2024-03-24 12:06:57.906 084 16674.96 682.40 50373.51 88888.00 2024-03-24 12:06:58.406 084 16675.04 682.32 50373.49 88888.00 2024-03-24 12:06:58.906 084 16675.14 682.29 50373.46 88888.00 2024-03-24 12:06:59.406 084 16675.25 682.26 50373.55 88888.00 2024-03-24 12:06:59.906 084 16675.39 682.23 50373.61 88888.00 2024-03-24 12:07:00.406 084 16675.51 682.19 50373.69 88888.00 2024-03-24 12:07:00.906 084 16675.59 682.11 50373.69 88888.00 2024-03-24 12:07:01.406 084 16675.66 682.05 50373.62 88888.00 2024-03-24 12:07:01.906 084 16675.75 682.01 50373.56 88888.00 2024-03-24 12:07:02.406 084 16675.86 681.86 50373.54 88888.00 2024-03-24 12:07:02.906 084 16675.99 681.68 50373.60 88888.00 2024-03-24 12:07:03.406 084 16676.05 681.51 50373.60 88888.00 2024-03-24 12:07:03.906 084 16676.12 681.35 50373.62 88888.00 2024-03-24 12:07:04.406 084 16676.17 681.18 50373.66 88888.00 2024-03-24 12:07:04.906 084 16676.19 681.01 50373.66 88888.00 2024-03-24 12:07:05.406 084 16676.25 680.88 50373.56 88888.00 2024-03-24 12:07:05.906 084 16676.25 680.71 50373.56 88888.00 2024-03-24 12:07:06.406 084 16676.22 680.52 50373.52 88888.00 2024-03-24 12:07:06.906 084 16676.22 680.32 50373.46 88888.00 2024-03-24 12:07:07.406 084 16676.18 680.20 50373.40 88888.00 2024-03-24 12:07:07.906 084 16676.13 680.11 50373.42 88888.00 2024-03-24 12:07:08.406 084 16676.04 680.01 50373.43 88888.00 2024-03-24 12:07:08.906 084 16675.93 679.89 50373.34 88888.00 2024-03-24 12:07:09.406 084 16675.83 679.75 50373.18 88888.00 2024-03-24 12:07:09.906 084 16675.77 679.66 50373.11 88888.00 2024-03-24 12:07:10.406 084 16675.68 679.67 50373.23 88888.00 2024-03-24 12:07:10.906 084 16675.55 679.63 50373.25 88888.00 2024-03-24 12:07:11.406 084 16675.43 679.53 50373.12 88888.00 2024-03-24 12:07:12.407 084 16675.23 679.48 50373.07 88888.00 2024-03-24 12:07:12.907 084 16675.13 679.45 50373.01 88888.00 2024-03-24 12:07:13.407 084 16675.02 679.35 50372.92 88888.00 2024-03-24 12:07:13.907 084 16675.02 679.34 50372.93 88888.00 2024-03-24 12:07:14.407 084 16674.97 679.32 50373.02 88888.00 2024-03-24 12:07:14.907 084 16674.80 679.25 50372.98 88888.00 2024-03-24 12:07:15.407 084 16674.68 679.27 50373.00 88888.00 2024-03-24 12:07:15.907 084 16674.59 679.33 50373.03 88888.00 2024-03-24 12:07:16.407 084 16674.45 679.30 50372.97 88888.00 2024-03-24 12:07:16.907 084 16674.34 679.34 50373.01 88888.00 2024-03-24 12:07:17.407 084 16674.21 679.41 50373.01 88888.00 2024-03-24 12:07:17.907 084 16674.10 679.44 50372.88 88888.00 2024-03-24 12:07:18.407 084 16674.00 679.48 50372.90 88888.00 2024-03-24 12:07:18.907 084 16673.88 679.58 50372.98 88888.00 2024-03-24 12:07:19.407 084 16673.76 679.62 50372.97 88888.00 2024-03-24 12:07:19.907 084 16673.75 679.67 50372.87 88888.00 2024-03-24 12:07:20.407 084 16673.70 679.78 50372.89 88888.00 2024-03-24 12:07:20.907 084 16673.65 679.89 50372.93 88888.00 2024-03-24 12:07:21.407 084 16673.56 679.97 50372.89 88888.00 2024-03-24 12:07:22.407 084 16673.46 680.22 50372.90 88888.00 2024-03-24 12:07:22.907 084 16673.48 680.37 50373.02 88888.00 2024-03-24 12:07:23.407 084 16673.52 680.50 50373.09 88888.00 2024-03-24 12:07:23.907 084 16673.52 680.62 50373.06 88888.00 2024-03-24 12:07:24.407 084 16673.58 680.71 50372.97 88888.00 2024-03-24 12:07:24.907 084 16673.70 680.83 50372.94 88888.00 2024-03-24 12:07:25.407 084 16673.81 680.92 50372.93 88888.00 2024-03-24 12:07:25.907 084 16673.88 681.04 50373.01 88888.00 2024-03-24 12:07:26.407 084 16673.96 681.13 50373.06 88888.00 2024-03-24 12:07:26.907 084 16674.06 681.32 50373.12 88888.00 2024-03-24 12:07:27.407 084 16674.16 681.42 50373.16 88888.00 2024-03-24 12:07:27.907 084 16674.26 681.49 50373.15 88888.00 2024-03-24 12:07:28.407 084 16674.41 681.53 50373.21 88888.00 2024-03-24 12:07:28.907 084 16674.64 681.59 50373.25 88888.00 2024-03-24 12:07:29.407 084 16674.77 681.59 50373.25 88888.00 2024-03-24 12:07:29.907 084 16674.95 681.57 50373.26 88888.00 2024-03-24 12:07:30.407 084 16675.12 681.51 50373.29 88888.00 2024-03-24 12:07:30.907 084 16675.30 681.47 50373.26 88888.00 2024-03-24 12:07:31.407 084 16675.41 681.50 50373.16 88888.00 2024-03-24 12:07:32.407 084 16675.68 681.49 50373.17 88888.00 2024-03-24 12:07:32.907 084 16675.81 681.41 50373.10 88888.00 2024-03-24 12:07:33.407 084 16675.87 681.41 50373.08 88888.00 2024-03-24 12:07:33.907 084 16675.97 681.35 50373.06 88888.00 2024-03-24 12:07:34.407 084 16676.04 681.25 50373.03 88888.00 2024-03-24 12:07:34.907 084 16676.06 681.24 50372.99 88888.00 2024-03-24 12:07:35.407 084 16676.11 681.19 50373.01 88888.00 2024-03-24 12:07:35.907 084 16676.19 681.09 50372.98 88888.00 2024-03-24 12:07:36.407 084 16676.23 681.04 50372.92 88888.00 2024-03-24 12:07:36.907 084 16676.27 680.96 50372.91 88888.00 2024-03-24 12:07:37.408 084 16676.27 680.93 50372.90 88888.00 2024-03-24 12:07:37.908 084 16676.25 680.89 50372.88 88888.00 2024-03-24 12:07:38.408 084 16676.23 680.81 50372.82 88888.00 2024-03-24 12:07:38.908 084 16676.17 680.78 50372.75 88888.00 2024-03-24 12:07:39.408 084 16676.10 680.74 50372.74 88888.00 2024-03-24 12:07:39.908 084 16676.13 680.74 50372.80 88888.00 2024-03-24 12:07:40.408 084 16676.12 680.72 50372.81 88888.00 2024-03-24 12:07:40.908 084 16676.03 680.66 50372.74 88888.00 2024-03-24 12:07:41.408 084 16675.95 680.56 50372.62 88888.00 2024-03-24 12:07:41.908 084 16675.85 680.48 50372.61 88888.00 2024-03-24 12:07:42.408 084 16675.77 680.49 50372.69 88888.00 2024-03-24 12:07:42.908 084 16675.78 680.47 50372.75 88888.00 2024-03-24 12:07:43.408 084 16675.69 680.39 50372.72 88888.00 2024-03-24 12:07:43.908 084 16675.55 680.34 50372.66 88888.00 2024-03-24 12:07:44.408 084 16675.43 680.29 50372.68 88888.00 2024-03-24 12:07:44.908 084 16675.34 680.28 50372.74 88888.00 2024-03-24 12:07:45.408 084 16675.30 680.34 50372.72 88888.00 2024-03-24 12:07:45.908 084 16675.18 680.34 50372.75 88888.00 2024-03-24 12:07:46.408 084 16675.07 680.31 50372.70 88888.00 2024-03-24 12:07:46.908 084 16674.99 680.30 50372.74 88888.00 2024-03-24 12:07:47.408 084 16674.88 680.31 50372.80 88888.00 2024-03-24 12:07:47.908 084 16674.72 680.35 50372.81 88888.00 2024-03-24 12:07:48.408 084 16674.60 680.37 50372.79 88888.00 2024-03-24 12:07:48.908 084 16674.53 680.41 50372.73 88888.00 2024-03-24 12:07:49.408 084 16674.34 680.53 50372.75 88888.00 2024-03-24 12:07:49.908 084 16674.15 680.64 50372.89 88888.00 2024-03-24 12:07:50.408 084 16674.05 680.70 50372.96 88888.00 2024-03-24 12:07:50.908 084 16673.96 680.81 50372.96 88888.00 2024-03-24 12:07:51.408 084 16673.85 680.91 50372.91 88888.00 2024-03-24 12:07:51.908 084 16673.74 681.00 50372.83 88888.00 2024-03-24 12:07:52.408 084 16673.65 681.07 50372.88 88888.00 2024-03-24 12:07:52.908 084 16673.53 681.24 50372.94 88888.00 2024-03-24 12:07:53.408 084 16673.44 681.42 50372.94 88888.00 2024-03-24 12:07:53.908 084 16673.36 681.58 50372.96 88888.00 2024-03-24 12:07:54.408 084 16673.22 681.71 50373.05 88888.00 2024-03-24 12:07:54.908 084 16673.08 681.86 50373.03 88888.00 2024-03-24 12:07:55.408 084 16672.95 682.03 50373.01 88888.00 2024-03-24 12:07:55.908 084 16672.83 682.17 50373.08 88888.00 2024-03-24 12:07:56.408 084 16672.76 682.31 50373.14 88888.00 2024-03-24 12:07:56.908 084 16672.74 682.52 50373.21 88888.00 2024-03-24 12:07:57.408 084 16672.65 682.70 50373.28 88888.00 2024-03-24 12:07:57.908 084 16672.60 682.88 50373.30 88888.00 2024-03-24 12:07:58.408 084 16672.52 683.04 50373.24 88888.00 2024-03-24 12:07:58.908 084 16672.44 683.13 50373.23 88888.00 2024-03-24 12:07:59.408 084 16672.36 683.27 50373.34 88888.00 2024-03-24 12:07:59.908 084 16672.27 683.37 50373.36 88888.00 2024-03-24 12:08:00.408 084 16672.24 683.37 50373.20 88888.00 2024-03-24 12:08:00.908 084 16672.22 683.41 50373.17 88888.00 2024-03-24 12:08:01.408 084 16672.15 683.52 50373.29 88888.00 2024-03-24 12:08:01.908 084 16672.05 683.57 50373.32 88888.00 2024-03-24 12:08:02.408 084 16672.04 683.59 50373.26 88888.00 2024-03-24 12:08:02.908 084 16672.03 683.57 50373.29 88888.00 2024-03-24 12:08:03.408 084 16672.02 683.58 50373.32 88888.00 2024-03-24 12:08:03.908 084 16671.94 683.52 50373.25 88888.00 2024-03-24 12:08:04.408 084 16671.86 683.49 50373.20 88888.00 2024-03-24 12:08:04.908 084 16671.79 683.46 50373.21 88888.00 2024-03-24 12:08:05.408 084 16671.76 683.41 50373.16 88888.00 2024-03-24 12:08:05.908 084 16671.71 683.30 50373.12 88888.00 2024-03-24 12:08:06.408 084 16671.68 683.31 50373.11 88888.00 2024-03-24 12:08:06.908 084 16671.64 683.31 50373.16 88888.00 2024-03-24 12:08:07.409 084 16671.51 683.25 50373.12 88888.00 2024-03-24 12:08:07.909 084 16671.41 683.15 50373.03 88888.00 2024-03-24 12:08:08.409 084 16671.27 683.11 50373.02 88888.00 2024-03-24 12:08:08.909 084 16671.18 683.11 50373.03 88888.00 2024-03-24 12:08:09.409 084 16671.04 683.05 50373.01 88888.00 2024-03-24 12:08:09.909 084 16670.89 682.91 50372.89 88888.00 2024-03-24 12:08:10.409 084 16670.72 682.84 50372.84 88888.00 2024-03-24 12:08:10.909 084 16670.61 682.78 50372.82 88888.00 2024-03-24 12:08:11.409 084 16670.53 682.75 50372.75 88888.00 2024-03-24 12:08:11.909 084 16670.42 682.66 50372.65 88888.00 2024-03-24 12:08:12.409 084 16670.17 682.57 50372.69 88888.00 2024-03-24 12:08:12.909 084 16669.97 682.59 50372.72 88888.00 2024-03-24 12:08:13.409 084 16669.84 682.57 50372.70 88888.00 2024-03-24 12:08:13.909 084 16669.66 682.46 50372.61 88888.00 2024-03-24 12:08:14.409 084 16669.56 682.39 50372.57 88888.00 2024-03-24 12:08:14.909 084 16669.34 682.31 50372.55 88888.00 2024-03-24 12:08:15.409 084 16669.12 682.22 50372.51 88888.00 2024-03-24 12:08:15.909 084 16668.94 682.18 50372.52 88888.00 2024-03-24 12:08:16.409 084 16668.73 682.13 50372.50 88888.00 2024-03-24 12:08:16.909 084 16668.51 682.15 50372.48 88888.00 2024-03-24 12:08:17.409 084 16668.36 682.15 50372.47 88888.00 2024-03-24 12:08:17.909 084 16668.21 682.20 50372.42 88888.00 2024-03-24 12:08:18.409 084 16668.04 682.22 50372.45 88888.00 2024-03-24 12:08:18.909 084 16667.86 682.24 50372.43 88888.00 2024-03-24 12:08:19.409 084 16667.76 682.28 50372.43 88888.00 2024-03-24 12:08:19.909 084 16667.63 682.35 50372.45 88888.00 2024-03-24 12:08:20.409 084 16667.54 682.43 50372.46 88888.00 2024-03-24 12:08:20.909 084 16667.48 682.57 50372.46 88888.00 2024-03-24 12:08:21.409 084 16667.38 682.61 50372.54 88888.00 2024-03-24 12:08:21.909 084 16667.28 682.74 50372.61 88888.00 2024-03-24 12:08:22.409 084 16667.21 682.95 50372.60 88888.00 2024-03-24 12:08:22.909 084 16667.14 683.11 50372.62 88888.00 2024-03-24 12:08:23.409 084 16667.14 683.32 50372.78 88888.00 2024-03-24 12:08:23.909 084 16667.20 683.59 50372.81 88888.00 2024-03-24 12:08:24.409 084 16667.20 683.78 50372.85 88888.00 2024-03-24 12:08:24.909 084 16667.16 684.02 50372.96 88888.00 2024-03-24 12:08:25.409 084 16667.19 684.29 50373.07 88888.00 2024-03-24 12:08:25.909 084 16667.22 684.54 50373.09 88888.00 2024-03-24 12:08:26.409 084 16667.27 684.83 50373.12 88888.00 2024-03-24 12:08:26.909 084 16667.29 685.10 50373.19 88888.00 2024-03-24 12:08:27.409 084 16667.36 685.35 50373.26 88888.00 2024-03-24 12:08:27.909 084 16667.47 685.63 50373.33 88888.00 2024-03-24 12:08:28.409 084 16667.56 685.98 50373.43 88888.00 2024-03-24 12:08:28.909 084 16667.68 686.27 50373.47 88888.00 2024-03-24 12:08:29.409 084 16667.77 686.57 50373.51 88888.00 2024-03-24 12:08:29.909 084 16667.97 686.89 50373.53 88888.00 2024-03-24 12:08:30.409 084 16668.11 687.16 50373.60 88888.00 2024-03-24 12:08:30.909 084 16668.30 687.49 50373.65 88888.00 2024-03-24 12:08:31.409 084 16668.48 687.79 50373.70 88888.00 2024-03-24 12:08:31.909 084 16668.65 688.09 50373.80 88888.00 2024-03-24 12:08:32.409 084 16668.89 688.36 50373.89 88888.00 2024-03-24 12:08:32.909 084 16669.06 688.55 50373.94 88888.00 2024-03-24 12:08:33.409 084 16669.24 688.80 50373.97 88888.00 2024-03-24 12:08:33.909 084 16669.44 689.03 50374.03 88888.00 2024-03-24 12:08:34.409 084 16669.67 689.25 50374.11 88888.00 2024-03-24 12:08:34.909 084 16669.91 689.40 50374.24 88888.00 2024-03-24 12:08:35.409 084 16670.03 689.54 50374.20 88888.00 2024-03-24 12:08:35.909 084 16670.27 689.67 50374.11 88888.00 2024-03-24 12:08:36.409 084 16670.55 689.80 50374.12 88888.00 2024-03-24 12:08:36.909 084 16670.76 689.93 50374.18 88888.00 2024-03-24 12:08:37.410 084 16670.98 689.97 50374.22 88888.00 2024-03-24 12:08:37.910 084 16671.17 690.05 50374.25 88888.00 2024-03-24 12:08:38.410 084 16671.37 690.06 50374.24 88888.00 2024-03-24 12:08:38.910 084 16671.59 690.06 50374.26 88888.00 2024-03-24 12:08:39.410 084 16671.77 690.06 50374.26 88888.00 2024-03-24 12:08:39.910 084 16671.95 690.02 50374.27 88888.00 2024-03-24 12:08:40.410 084 16672.20 689.94 50374.25 88888.00 2024-03-24 12:08:40.910 084 16672.35 689.88 50374.24 88888.00 2024-03-24 12:08:41.410 084 16672.43 689.88 50374.25 88888.00 2024-03-24 12:08:41.910 084 16672.57 689.89 50374.25 88888.00 2024-03-24 12:08:42.410 084 16672.67 689.80 50374.24 88888.00 2024-03-24 12:08:42.910 084 16672.76 689.77 50374.17 88888.00 2024-03-24 12:08:43.910 084 16672.94 689.63 50374.17 88888.00 2024-03-24 12:08:44.410 084 16672.94 689.58 50374.19 88888.00 2024-03-24 12:08:44.910 084 16672.93 689.45 50374.19 88888.00 2024-03-24 12:08:45.410 084 16672.92 689.39 50374.12 88888.00 2024-03-24 12:08:45.910 084 16672.87 689.29 50374.08 88888.00 2024-03-24 12:08:46.410 084 16672.87 689.27 50374.06 88888.00 2024-03-24 12:08:46.910 084 16672.88 689.27 50374.08 88888.00 2024-03-24 12:08:47.410 084 16672.92 689.27 50374.08 88888.00 2024-03-24 12:08:47.910 084 16672.82 689.24 50373.99 88888.00 2024-03-24 12:08:48.410 084 16672.75 689.19 50374.00 88888.00 2024-03-24 12:08:48.910 084 16672.73 689.14 50374.04 88888.00 2024-03-24 12:08:49.410 084 16672.75 689.11 50374.06 88888.00 2024-03-24 12:08:49.910 084 16672.78 689.06 50374.09 88888.00 2024-03-24 12:08:50.410 084 16672.78 689.01 50374.04 88888.00 2024-03-24 12:08:50.910 084 16672.80 688.98 50374.07 88888.00 2024-03-24 12:08:51.410 084 16672.86 688.93 50374.09 88888.00 2024-03-24 12:08:51.910 084 16672.88 688.87 50374.10 88888.00 2024-03-24 12:08:52.410 084 16672.86 688.77 50374.10 88888.00 2024-03-24 12:08:52.910 084 16672.87 688.70 50374.09 88888.00 2024-03-24 12:08:53.910 084 16672.79 688.59 50374.10 88888.00 2024-03-24 12:08:54.410 084 16672.76 688.56 50374.09 88888.00 2024-03-24 12:08:54.910 084 16672.70 688.44 50374.04 88888.00 2024-03-24 12:08:55.410 084 16672.64 688.38 50374.02 88888.00 2024-03-24 12:08:55.910 084 16672.56 688.28 50374.07 88888.00 2024-03-24 12:08:56.410 084 16672.50 688.26 50374.09 88888.00 2024-03-24 12:08:56.910 084 16672.34 688.18 50374.10 88888.00 2024-03-24 12:08:57.410 084 16672.21 688.16 50374.12 88888.00 2024-03-24 12:08:57.910 084 16672.11 688.16 50374.08 88888.00 2024-03-24 12:08:58.410 084 16671.95 688.15 50374.01 88888.00 2024-03-24 12:08:58.910 084 16671.85 688.15 50373.95 88888.00 2024-03-24 12:08:59.410 084 16671.72 688.13 50373.97 88888.00 2024-03-24 12:08:59.910 084 16671.60 688.13 50373.98 88888.00 2024-03-24 12:09:00.410 084 16671.46 688.18 50373.98 88888.00 2024-03-24 12:09:00.910 084 16671.35 688.21 50373.91 88888.00 2024-03-24 12:09:01.410 084 16671.26 688.24 50373.90 88888.00 2024-03-24 12:09:01.910 084 16671.19 688.32 50373.92 88888.00 2024-03-24 12:09:02.410 084 16671.11 688.38 50373.90 88888.00 2024-03-24 12:09:02.910 084 16671.08 688.45 50373.84 88888.00 2024-03-24 12:09:03.410 084 16671.07 688.47 50373.85 88888.00 2024-03-24 12:09:03.911 084 16671.02 688.49 50373.88 88888.00 2024-03-24 12:09:04.411 084 16670.98 688.54 50373.88 88888.00 2024-03-24 12:09:04.911 084 16670.94 688.61 50373.92 88888.00 2024-03-24 12:09:05.411 084 16670.95 688.64 50373.88 88888.00 2024-03-24 12:09:05.911 084 16670.90 688.67 50373.84 88888.00 2024-03-24 12:09:06.411 084 16670.85 688.68 50373.85 88888.00 2024-03-24 12:09:06.911 084 16670.82 688.66 50373.80 88888.00 2024-03-24 12:09:07.411 084 16670.75 688.64 50373.78 88888.00 2024-03-24 12:09:07.911 084 16670.67 688.63 50373.75 88888.00 2024-03-24 12:09:08.411 084 16670.59 688.70 50373.70 88888.00 2024-03-24 12:09:08.911 084 16670.51 688.71 50373.71 88888.00 2024-03-24 12:09:09.411 084 16670.48 688.68 50373.62 88888.00 2024-03-24 12:09:09.911 084 16670.46 688.63 50373.58 88888.00 2024-03-24 12:09:10.411 084 16670.45 688.61 50373.61 88888.00 2024-03-24 12:09:10.911 084 16670.45 688.57 50373.56 88888.00 2024-03-24 12:09:11.411 084 16670.36 688.56 50373.51 88888.00 2024-03-24 12:09:11.911 084 16670.33 688.50 50373.52 88888.00 2024-03-24 12:09:12.411 084 16670.36 688.46 50373.46 88888.00 2024-03-24 12:09:12.911 084 16670.37 688.50 50373.44 88888.00 2024-03-24 12:09:13.911 084 16670.36 688.38 50373.52 88888.00 2024-03-24 12:09:14.411 084 16670.26 688.28 50373.51 88888.00 2024-03-24 12:09:14.911 084 16670.15 688.22 50373.45 88888.00 2024-03-24 12:09:15.411 084 16670.09 688.18 50373.39 88888.00 2024-03-24 12:09:15.911 084 16670.02 688.14 50373.36 88888.00 2024-03-24 12:09:16.411 084 16669.93 688.10 50373.34 88888.00 2024-03-24 12:09:16.911 084 16669.80 688.04 50373.34 88888.00 2024-03-24 12:09:17.411 084 16669.73 688.00 50373.29 88888.00 2024-03-24 12:09:17.911 084 16669.63 687.91 50373.20 88888.00 2024-03-24 12:09:18.411 084 16669.50 687.83 50373.16 88888.00 2024-03-24 12:09:18.911 084 16669.33 687.83 50373.14 88888.00 2024-03-24 12:09:19.411 084 16669.18 687.87 50373.12 88888.00 2024-03-24 12:09:19.911 084 16669.05 687.88 50373.14 88888.00 2024-03-24 12:09:20.411 084 16668.94 687.84 50373.07 88888.00 2024-03-24 12:09:20.911 084 16668.81 687.85 50373.08 88888.00 2024-03-24 12:09:21.911 084 16668.47 687.86 50373.10 88888.00 2024-03-24 12:09:22.411 084 16668.30 687.91 50373.07 88888.00 2024-03-24 12:09:22.911 084 16668.11 687.98 50373.02 88888.00 2024-03-24 12:09:23.411 084 16667.97 688.00 50373.06 88888.00 2024-03-24 12:09:23.911 084 16667.93 688.05 50373.07 88888.00 2024-03-24 12:09:24.411 084 16667.82 688.12 50373.15 88888.00 2024-03-24 12:09:24.911 084 16667.68 688.24 50373.16 88888.00 2024-03-24 12:09:25.411 084 16667.53 688.36 50373.19 88888.00 2024-03-24 12:09:25.911 084 16667.44 688.46 50373.21 88888.00 2024-03-24 12:09:26.411 084 16667.37 688.67 50373.28 88888.00 2024-03-24 12:09:26.911 084 16667.32 688.87 50373.29 88888.00 2024-03-24 12:09:27.411 084 16667.23 689.08 50373.38 88888.00 2024-03-24 12:09:27.911 084 16667.20 689.25 50373.44 88888.00 2024-03-24 12:09:28.411 084 16667.20 689.35 50373.49 88888.00 2024-03-24 12:09:28.911 084 16667.18 689.53 50373.58 88888.00 2024-03-24 12:09:29.411 084 16667.15 689.72 50373.65 88888.00 2024-03-24 12:09:29.911 084 16667.19 689.95 50373.78 88888.00 2024-03-24 12:09:30.411 084 16667.22 690.07 50373.85 88888.00 2024-03-24 12:09:30.911 084 16667.29 690.22 50373.91 88888.00 2024-03-24 12:09:31.411 084 16667.37 690.44 50373.91 88888.00 2024-03-24 12:09:31.912 084 16667.46 690.53 50373.95 88888.00 2024-03-24 12:09:32.412 084 16667.64 690.66 50374.00 88888.00 2024-03-24 12:09:32.912 084 16667.77 690.80 50374.09 88888.00 2024-03-24 12:09:33.412 084 16667.88 690.88 50374.20 88888.00 2024-03-24 12:09:33.912 084 16668.02 690.92 50374.31 88888.00 2024-03-24 12:09:34.412 084 16668.24 690.94 50374.38 88888.00 2024-03-24 12:09:34.912 084 16668.46 690.92 50374.45 88888.00 2024-03-24 12:09:35.412 084 16668.61 690.96 50374.50 88888.00 2024-03-24 12:09:35.912 084 16668.77 690.97 50374.54 88888.00 2024-03-24 12:09:36.412 084 16668.98 690.97 50374.58 88888.00 2024-03-24 12:09:36.912 084 16669.18 690.98 50374.59 88888.00 2024-03-24 12:09:37.412 084 16669.39 690.92 50374.61 88888.00 2024-03-24 12:09:37.912 084 16669.52 690.88 50374.63 88888.00 2024-03-24 12:09:38.412 084 16669.69 690.82 50374.72 88888.00 2024-03-24 12:09:38.912 084 16669.87 690.80 50374.79 88888.00 2024-03-24 12:09:39.412 084 16670.02 690.81 50374.77 88888.00 2024-03-24 12:09:39.912 084 16670.19 690.80 50374.77 88888.00 2024-03-24 12:09:40.412 084 16670.35 690.76 50374.70 88888.00 2024-03-24 12:09:40.912 084 16670.47 690.76 50374.73 88888.00 2024-03-24 12:09:41.412 084 16670.55 690.77 50374.77 88888.00 2024-03-24 12:09:41.912 084 16670.63 690.73 50374.74 88888.00 2024-03-24 12:09:42.412 084 16670.82 690.75 50374.68 88888.00 2024-03-24 12:09:42.912 084 16670.95 690.73 50374.68 88888.00 2024-03-24 12:09:43.412 084 16671.07 690.74 50374.67 88888.00 2024-03-24 12:09:43.912 084 16671.17 690.72 50374.68 88888.00 2024-03-24 12:09:44.412 084 16671.27 690.68 50374.59 88888.00 2024-03-24 12:09:45.412 084 16671.51 690.61 50374.66 88888.00 2024-03-24 12:09:45.912 084 16671.60 690.46 50374.55 88888.00 2024-03-24 12:09:46.412 084 16671.69 690.42 50374.54 88888.00 2024-03-24 12:09:46.912 084 16671.70 690.35 50374.55 88888.00 2024-03-24 12:09:47.412 084 16671.73 690.21 50374.55 88888.00 2024-03-24 12:09:47.912 084 16671.76 690.15 50374.55 88888.00 2024-03-24 12:09:48.412 084 16671.76 690.07 50374.49 88888.00 2024-03-24 12:09:48.912 084 16671.74 690.02 50374.38 88888.00 2024-03-24 12:09:49.412 084 16671.78 689.97 50374.26 88888.00 2024-03-24 12:09:49.912 084 16671.72 689.85 50374.25 88888.00 2024-03-24 12:09:50.412 084 16671.67 689.80 50374.19 88888.00 2024-03-24 12:09:50.912 084 16671.63 689.77 50374.18 88888.00 2024-03-24 12:09:51.412 084 16671.54 689.79 50374.11 88888.00 2024-03-24 12:09:51.912 084 16671.51 689.80 50374.01 88888.00 2024-03-24 12:09:52.412 084 16671.46 689.80 50373.97 88888.00 2024-03-24 12:09:52.912 084 16671.37 689.89 50374.01 88888.00 2024-03-24 12:09:53.412 084 16671.33 689.93 50374.00 88888.00 2024-03-24 12:09:53.912 084 16671.30 689.93 50373.98 88888.00 2024-03-24 12:09:54.412 084 16671.23 689.94 50373.98 88888.00 2024-03-24 12:09:55.412 084 16671.16 690.05 50373.97 88888.00 2024-03-24 12:09:55.912 084 16671.11 690.12 50374.01 88888.00 2024-03-24 12:09:56.412 084 16671.10 690.14 50374.00 88888.00 2024-03-24 12:09:56.912 084 16671.11 690.12 50373.99 88888.00 2024-03-24 12:09:57.412 084 16671.04 690.11 50373.95 88888.00 2024-03-24 12:09:57.912 084 16671.07 690.16 50373.94 88888.00 2024-03-24 12:09:58.412 084 16671.06 690.14 50373.94 88888.00 2024-03-24 12:09:58.912 084 16671.03 690.15 50373.93 88888.00 2024-03-24 12:09:59.412 084 16671.03 690.21 50373.97 88888.00 2024-03-24 12:09:59.912 084 16671.01 690.29 50373.97 88888.00 2024-03-24 12:10:00.413 084 16670.98 690.35 50373.98 88888.00 2024-03-24 12:10:00.913 084 16670.99 690.35 50374.01 88888.00 2024-03-24 12:10:01.413 084 16671.00 690.40 50374.03 88888.00 2024-03-24 12:10:01.913 084 16671.04 690.47 50374.11 88888.00 2024-03-24 12:10:02.413 084 16671.08 690.49 50374.17 88888.00 2024-03-24 12:10:02.913 084 16671.17 690.49 50374.13 88888.00 2024-03-24 12:10:03.413 084 16671.24 690.54 50374.16 88888.00 2024-03-24 12:10:03.913 084 16671.32 690.53 50374.16 88888.00 2024-03-24 12:10:04.413 084 16671.42 690.50 50374.15 88888.00 2024-03-24 12:10:04.913 084 16671.53 690.51 50374.21 88888.00 2024-03-24 12:10:05.413 084 16671.64 690.53 50374.29 88888.00 2024-03-24 12:10:05.913 084 16671.80 690.50 50374.33 88888.00 2024-03-24 12:10:06.413 084 16671.98 690.47 50374.36 88888.00 2024-03-24 12:10:06.913 084 16672.15 690.39 50374.40 88888.00 2024-03-24 12:10:07.413 084 16672.32 690.30 50374.38 88888.00 2024-03-24 12:10:07.913 084 16672.48 690.21 50374.41 88888.00 2024-03-24 12:10:08.413 084 16672.67 690.13 50374.41 88888.00 2024-03-24 12:10:08.913 084 16672.78 689.97 50374.41 88888.00 2024-03-24 12:10:09.413 084 16672.91 689.81 50374.38 88888.00 2024-03-24 12:10:09.913 084 16673.08 689.71 50374.35 88888.00 2024-03-24 12:10:10.413 084 16673.27 689.54 50374.33 88888.00 2024-03-24 12:10:10.913 084 16673.33 689.35 50374.33 88888.00 2024-03-24 12:10:11.413 084 16673.45 689.22 50374.28 88888.00 2024-03-24 12:10:11.913 084 16673.58 689.05 50374.21 88888.00 2024-03-24 12:10:12.413 084 16673.64 688.90 50374.21 88888.00 2024-03-24 12:10:12.913 084 16673.70 688.82 50374.22 88888.00 2024-03-24 12:10:13.413 084 16673.76 688.68 50374.24 88888.00 2024-03-24 12:10:13.913 084 16673.82 688.52 50374.18 88888.00 2024-03-24 12:10:14.413 084 16673.90 688.46 50374.16 88888.00 2024-03-24 12:10:14.913 084 16673.94 688.37 50374.17 88888.00 2024-03-24 12:10:15.413 084 16673.90 688.27 50374.13 88888.00 2024-03-24 12:10:15.913 084 16673.85 688.12 50374.11 88888.00 2024-03-24 12:10:16.413 084 16673.81 688.05 50374.13 88888.00 2024-03-24 12:10:16.913 084 16673.76 688.00 50374.15 88888.00 2024-03-24 12:10:17.413 084 16673.71 687.95 50374.11 88888.00 2024-03-24 12:10:17.913 084 16673.70 687.92 50374.04 88888.00 2024-03-24 12:10:18.413 084 16673.64 687.88 50373.98 88888.00 2024-03-24 12:10:18.913 084 16673.61 687.81 50373.93 88888.00 2024-03-24 12:10:19.413 084 16673.61 687.78 50373.93 88888.00 2024-03-24 12:10:19.913 084 16673.59 687.70 50373.95 88888.00 2024-03-24 12:10:20.413 084 16673.49 687.57 50373.93 88888.00 2024-03-24 12:10:20.913 084 16673.39 687.49 50373.90 88888.00 2024-03-24 12:10:21.413 084 16673.29 687.45 50373.88 88888.00 2024-03-24 12:10:21.913 084 16673.22 687.43 50373.84 88888.00 2024-03-24 12:10:22.413 084 16673.10 687.41 50373.81 88888.00 2024-03-24 12:10:22.913 084 16673.01 687.41 50373.79 88888.00 2024-03-24 12:10:23.413 084 16672.86 687.35 50373.83 88888.00 2024-03-24 12:10:23.913 084 16672.69 687.36 50373.82 88888.00 2024-03-24 12:10:24.413 084 16672.50 687.33 50373.80 88888.00 2024-03-24 12:10:24.913 084 16672.27 687.33 50373.70 88888.00 2024-03-24 12:10:25.413 084 16672.05 687.35 50373.62 88888.00 2024-03-24 12:10:25.913 084 16671.81 687.43 50373.65 88888.00 2024-03-24 12:10:26.404 084 16671.56 687.49 50373.73 88888.00 2024-03-24 12:10:26.904 084 16671.26 687.58 50373.65 88888.00 2024-03-24 12:10:27.404 084 16671.03 687.66 50373.55 88888.00 2024-03-24 12:10:27.904 084 16670.81 687.81 50373.53 88888.00 2024-03-24 12:10:28.404 084 16670.61 687.92 50373.51 88888.00 2024-03-24 12:10:28.904 084 16670.40 688.07 50373.54 88888.00 2024-03-24 12:10:29.404 084 16670.21 688.23 50373.56 88888.00 2024-03-24 12:10:29.904 084 16670.02 688.39 50373.64 88888.00 2024-03-24 12:10:30.404 084 16669.91 688.58 50373.73 88888.00 2024-03-24 12:10:30.904 084 16669.76 688.77 50373.71 88888.00 2024-03-24 12:10:31.404 084 16669.62 689.01 50373.71 88888.00 2024-03-24 12:10:31.904 084 16669.61 689.15 50373.76 88888.00 2024-03-24 12:10:32.404 084 16669.57 689.26 50373.86 88888.00 2024-03-24 12:10:32.904 084 16669.51 689.44 50373.93 88888.00 2024-03-24 12:10:33.404 084 16669.47 689.62 50373.97 88888.00 2024-03-24 12:10:33.904 084 16669.43 689.72 50374.02 88888.00 2024-03-24 12:10:34.404 084 16669.42 689.89 50374.11 88888.00 2024-03-24 12:10:34.904 084 16669.42 690.03 50374.19 88888.00 2024-03-24 12:10:35.404 084 16669.51 690.21 50374.20 88888.00 2024-03-24 12:10:35.904 084 16669.66 690.33 50374.21 88888.00 2024-03-24 12:10:36.404 084 16669.82 690.45 50374.27 88888.00 2024-03-24 12:10:36.904 084 16669.97 690.57 50374.35 88888.00 2024-03-24 12:10:37.404 084 16670.14 690.66 50374.44 88888.00 2024-03-24 12:10:37.904 084 16670.29 690.71 50374.47 88888.00 2024-03-24 12:10:38.404 084 16670.48 690.74 50374.50 88888.00 2024-03-24 12:10:38.904 084 16670.68 690.76 50374.54 88888.00 2024-03-24 12:10:39.404 084 16670.91 690.74 50374.61 88888.00 2024-03-24 12:10:39.904 084 16671.11 690.71 50374.57 88888.00 2024-03-24 12:10:40.404 084 16671.35 690.67 50374.57 88888.00 2024-03-24 12:10:40.904 084 16671.61 690.53 50374.61 88888.00 2024-03-24 12:10:41.404 084 16671.80 690.37 50374.56 88888.00 2024-03-24 12:10:41.904 084 16671.98 690.24 50374.56 88888.00 2024-03-24 12:10:42.404 084 16672.21 690.06 50374.59 88888.00 2024-03-24 12:10:42.904 084 16672.38 689.89 50374.57 88888.00 2024-03-24 12:10:43.404 084 16672.45 689.78 50374.49 88888.00 2024-03-24 12:10:43.904 084 16672.53 689.62 50374.43 88888.00 2024-03-24 12:10:44.404 084 16672.58 689.48 50374.34 88888.00 2024-03-24 12:10:44.904 084 16672.61 689.43 50374.33 88888.00 2024-03-24 12:10:45.404 084 16672.64 689.39 50374.33 88888.00 2024-03-24 12:10:45.904 084 16672.68 689.34 50374.30 88888.00 2024-03-24 12:10:46.404 084 16672.66 689.29 50374.34 88888.00 2024-03-24 12:10:46.904 084 16672.64 689.32 50374.34 88888.00 2024-03-24 12:10:47.404 084 16672.69 689.35 50374.36 88888.00 2024-03-24 12:10:47.904 084 16672.75 689.43 50374.35 88888.00 2024-03-24 12:10:48.404 084 16672.85 689.52 50374.38 88888.00 2024-03-24 12:10:48.904 084 16672.93 689.55 50374.43 88888.00 2024-03-24 12:10:49.404 084 16673.01 689.51 50374.47 88888.00 2024-03-24 12:10:49.904 084 16673.18 689.50 50374.49 88888.00 2024-03-24 12:10:50.404 084 16673.33 689.53 50374.58 88888.00 2024-03-24 12:10:50.904 084 16673.50 689.53 50374.57 88888.00 2024-03-24 12:10:51.404 084 16673.65 689.43 50374.57 88888.00 2024-03-24 12:10:51.904 084 16673.77 689.36 50374.65 88888.00 2024-03-24 12:10:52.404 084 16673.88 689.37 50374.65 88888.00 2024-03-24 12:10:52.904 084 16673.99 689.37 50374.65 88888.00 2024-03-24 12:10:53.404 084 16674.08 689.36 50374.66 88888.00 2024-03-24 12:10:53.904 084 16674.20 689.29 50374.65 88888.00 2024-03-24 12:10:54.404 084 16674.28 689.23 50374.65 88888.00 2024-03-24 12:10:54.904 084 16674.32 689.14 50374.59 88888.00 2024-03-24 12:10:55.404 084 16674.30 689.05 50374.54 88888.00 2024-03-24 12:10:55.904 084 16674.36 688.97 50374.55 88888.00 2024-03-24 12:10:56.905 084 16674.38 688.80 50374.49 88888.00 2024-03-24 12:10:57.405 084 16674.35 688.72 50374.49 88888.00 2024-03-24 12:10:57.905 084 16674.26 688.64 50374.44 88888.00 2024-03-24 12:10:58.405 084 16674.20 688.57 50374.43 88888.00 2024-03-24 12:10:58.905 084 16674.17 688.52 50374.38 88888.00 2024-03-24 12:10:59.405 084 16674.08 688.52 50374.33 88888.00 2024-03-24 12:10:59.905 084 16674.03 688.44 50374.33 88888.00 2024-03-24 12:11:00.405 084 16673.94 688.39 50374.38 88888.00 2024-03-24 12:11:00.905 084 16673.82 688.39 50374.38 88888.00 2024-03-24 12:11:01.405 084 16673.73 688.32 50374.36 88888.00 2024-03-24 12:11:01.905 084 16673.64 688.33 50374.38 88888.00 2024-03-24 12:11:02.405 084 16673.57 688.30 50374.37 88888.00 2024-03-24 12:11:02.905 084 16673.47 688.32 50374.39 88888.00 2024-03-24 12:11:03.405 084 16673.36 688.32 50374.39 88888.00 2024-03-24 12:11:03.905 084 16673.26 688.30 50374.40 88888.00 2024-03-24 12:11:04.405 084 16673.23 688.32 50374.41 88888.00 2024-03-24 12:11:04.905 084 16673.20 688.33 50374.43 88888.00 2024-03-24 12:11:05.405 084 16673.17 688.29 50374.49 88888.00 2024-03-24 12:11:05.905 084 16673.11 688.26 50374.54 88888.00 2024-03-24 12:11:06.905 084 16673.02 688.26 50374.57 88888.00 2024-03-24 12:11:07.405 084 16672.99 688.21 50374.56 88888.00 2024-03-24 12:11:07.905 084 16672.96 688.16 50374.62 88888.00 2024-03-24 12:11:08.405 084 16672.95 688.11 50374.59 88888.00 2024-03-24 12:11:08.905 084 16672.94 688.03 50374.62 88888.00 2024-03-24 12:11:09.405 084 16672.95 687.96 50374.61 88888.00 2024-03-24 12:11:09.905 084 16672.89 687.96 50374.61 88888.00 2024-03-24 12:11:10.405 084 16672.85 687.88 50374.66 88888.00 2024-03-24 12:11:10.905 084 16672.80 687.88 50374.67 88888.00 2024-03-24 12:11:11.405 084 16672.76 687.91 50374.66 88888.00 2024-03-24 12:11:11.905 084 16672.76 687.89 50374.67 88888.00 2024-03-24 12:11:12.405 084 16672.75 687.92 50374.68 88888.00 2024-03-24 12:11:12.905 084 16672.77 687.91 50374.65 88888.00 2024-03-24 12:11:13.405 084 16672.87 687.87 50374.64 88888.00 2024-03-24 12:11:13.905 084 16672.93 687.85 50374.66 88888.00 2024-03-24 12:11:14.405 084 16673.04 687.78 50374.68 88888.00 2024-03-24 12:11:14.905 084 16673.15 687.72 50374.67 88888.00 2024-03-24 12:11:15.405 084 16673.23 687.67 50374.70 88888.00 2024-03-24 12:11:15.905 084 16673.36 687.66 50374.77 88888.00 2024-03-24 12:11:16.405 084 16673.49 687.63 50374.82 88888.00 2024-03-24 12:11:16.905 084 16673.59 687.57 50374.85 88888.00 2024-03-24 12:11:17.405 084 16673.71 687.52 50374.84 88888.00 2024-03-24 12:11:17.905 084 16673.82 687.43 50374.84 88888.00 2024-03-24 12:11:18.405 084 16673.94 687.36 50374.80 88888.00 2024-03-24 12:11:18.905 084 16674.02 687.25 50374.79 88888.00 2024-03-24 12:11:19.405 084 16674.11 687.16 50374.76 88888.00 2024-03-24 12:11:19.905 084 16674.19 687.07 50374.75 88888.00 2024-03-24 12:11:20.405 084 16674.30 687.06 50374.76 88888.00 2024-03-24 12:11:20.905 084 16674.43 687.05 50374.74 88888.00 2024-03-24 12:11:21.405 084 16674.49 686.99 50374.75 88888.00 2024-03-24 12:11:21.905 084 16674.50 687.00 50374.73 88888.00 2024-03-24 12:11:22.405 084 16674.52 687.04 50374.68 88888.00 2024-03-24 12:11:22.905 084 16674.53 687.08 50374.56 88888.00 2024-03-24 12:11:23.405 084 16674.51 687.10 50374.56 88888.00 2024-03-24 12:11:23.905 084 16674.49 687.09 50374.59 88888.00 2024-03-24 12:11:24.405 084 16674.42 687.10 50374.58 88888.00 2024-03-24 12:11:24.905 084 16674.37 687.07 50374.52 88888.00 2024-03-24 12:11:25.405 084 16674.36 687.16 50374.49 88888.00 2024-03-24 12:11:25.905 084 16674.35 687.23 50374.47 88888.00 2024-03-24 12:11:26.405 084 16674.33 687.33 50374.46 88888.00 2024-03-24 12:11:26.906 084 16674.26 687.40 50374.41 88888.00 2024-03-24 12:11:27.406 084 16674.24 687.37 50374.38 88888.00 2024-03-24 12:11:27.906 084 16674.32 687.35 50374.39 88888.00 2024-03-24 12:11:28.406 084 16674.33 687.37 50374.35 88888.00 2024-03-24 12:11:28.906 084 16674.36 687.40 50374.35 88888.00 2024-03-24 12:11:29.406 084 16674.40 687.48 50374.37 88888.00 2024-03-24 12:11:29.906 084 16674.43 687.52 50374.41 88888.00 2024-03-24 12:11:30.406 084 16674.49 687.52 50374.40 88888.00 2024-03-24 12:11:30.906 084 16674.51 687.53 50374.46 88888.00 2024-03-24 12:11:31.406 084 16674.45 687.54 50374.43 88888.00 2024-03-24 12:11:31.906 084 16674.46 687.59 50374.46 88888.00 2024-03-24 12:11:32.406 084 16674.49 687.69 50374.39 88888.00 2024-03-24 12:11:32.906 084 16674.47 687.68 50374.39 88888.00 2024-03-24 12:11:33.406 084 16674.50 687.72 50374.45 88888.00 2024-03-24 12:11:33.906 084 16674.52 687.76 50374.49 88888.00 2024-03-24 12:11:34.906 084 16674.49 687.85 50374.62 88888.00 2024-03-24 12:11:35.406 084 16674.51 687.94 50374.64 88888.00 2024-03-24 12:11:35.906 084 16674.54 688.05 50374.66 88888.00 2024-03-24 12:11:36.406 084 16674.56 688.11 50374.68 88888.00 2024-03-24 12:11:36.906 084 16674.56 688.20 50374.74 88888.00 2024-03-24 12:11:37.406 084 16674.60 688.36 50374.76 88888.00 2024-03-24 12:11:37.906 084 16674.60 688.46 50374.84 88888.00 2024-03-24 12:11:38.406 084 16674.60 688.53 50374.80 88888.00 2024-03-24 12:11:38.906 084 16674.58 688.64 50374.85 88888.00 2024-03-24 12:11:39.406 084 16674.55 688.76 50374.92 88888.00 2024-03-24 12:11:39.906 084 16674.53 688.88 50374.96 88888.00 2024-03-24 12:11:40.406 084 16674.54 688.94 50375.03 88888.00 2024-03-24 12:11:40.906 084 16674.56 689.00 50375.07 88888.00 2024-03-24 12:11:41.406 084 16674.56 689.07 50375.08 88888.00 2024-03-24 12:11:41.906 084 16674.67 689.11 50375.09 88888.00 2024-03-24 12:11:42.406 084 16674.73 689.14 50375.14 88888.00 2024-03-24 12:11:42.906 084 16674.77 689.18 50375.19 88888.00 2024-03-24 12:11:43.406 084 16674.84 689.19 50375.14 88888.00 2024-03-24 12:11:43.906 084 16674.97 689.11 50375.11 88888.00 2024-03-24 12:11:44.906 084 16675.14 688.89 50375.21 88888.00 2024-03-24 12:11:45.406 084 16675.23 688.81 50375.32 88888.00 2024-03-24 12:11:45.906 084 16675.32 688.67 50375.39 88888.00 2024-03-24 12:11:46.406 084 16675.41 688.55 50375.39 88888.00 2024-03-24 12:11:46.906 084 16675.50 688.45 50375.38 88888.00 2024-03-24 12:11:47.406 084 16675.56 688.31 50375.41 88888.00 2024-03-24 12:11:47.906 084 16675.64 688.22 50375.49 88888.00 2024-03-24 12:11:48.406 084 16675.72 688.11 50375.42 88888.00 2024-03-24 12:11:48.906 084 16675.83 687.96 50375.31 88888.00 2024-03-24 12:11:49.406 084 16675.88 687.79 50375.38 88888.00 2024-03-24 12:11:49.906 084 16675.92 687.66 50375.39 88888.00 2024-03-24 12:11:50.406 084 16676.01 687.54 50375.40 88888.00 2024-03-24 12:11:50.906 084 16676.03 687.49 50375.44 88888.00 2024-03-24 12:11:51.406 084 16676.04 687.35 50375.48 88888.00 2024-03-24 12:11:51.906 084 16676.03 687.22 50375.45 88888.00 2024-03-24 12:11:52.406 084 16676.06 687.10 50375.45 88888.00 2024-03-24 12:11:52.906 084 16676.05 687.05 50375.45 88888.00 2024-03-24 12:11:53.406 084 16676.05 686.94 50375.37 88888.00 2024-03-24 12:11:53.906 084 16676.02 686.89 50375.31 88888.00 2024-03-24 12:11:54.406 084 16675.93 686.75 50375.28 88888.00 2024-03-24 12:11:54.906 084 16675.86 686.71 50375.22 88888.00 2024-03-24 12:11:55.406 084 16675.82 686.57 50375.21 88888.00 2024-03-24 12:11:55.906 084 16675.75 686.50 50375.18 88888.00 2024-03-24 12:11:56.406 084 16675.70 686.44 50375.20 88888.00 2024-03-24 12:11:56.906 084 16675.65 686.40 50375.19 88888.00 2024-03-24 12:11:57.406 084 16675.60 686.44 50375.16 88888.00 2024-03-24 12:11:57.906 084 16675.50 686.44 50375.11 88888.00 2024-03-24 12:11:58.406 084 16675.44 686.38 50375.04 88888.00 2024-03-24 12:11:58.906 084 16675.39 686.30 50375.01 88888.00 2024-03-24 12:11:59.406 084 16675.33 686.26 50374.95 88888.00 2024-03-24 12:11:59.907 084 16675.30 686.21 50374.95 88888.00 2024-03-24 12:12:00.407 084 16675.22 686.18 50374.98 88888.00 2024-03-24 12:12:00.907 084 16675.15 686.14 50374.93 88888.00 2024-03-24 12:12:01.407 084 16675.16 686.11 50374.92 88888.00 2024-03-24 12:12:01.907 084 16675.15 686.05 50374.94 88888.00 2024-03-24 12:12:02.407 084 16675.14 685.94 50374.91 88888.00 2024-03-24 12:12:02.907 084 16675.08 685.85 50374.93 88888.00 2024-03-24 12:12:03.407 084 16675.07 685.81 50374.93 88888.00 2024-03-24 12:12:03.907 084 16675.05 685.78 50374.96 88888.00 2024-03-24 12:12:04.407 084 16675.02 685.76 50375.00 88888.00 2024-03-24 12:12:04.907 084 16675.00 685.70 50375.05 88888.00 2024-03-24 12:12:05.407 084 16674.98 685.67 50375.04 88888.00 2024-03-24 12:12:05.907 084 16675.00 685.65 50375.03 88888.00 2024-03-24 12:12:06.407 084 16674.95 685.58 50375.07 88888.00 2024-03-24 12:12:06.907 084 16674.91 685.60 50375.03 88888.00 2024-03-24 12:12:07.407 084 16674.87 685.61 50374.95 88888.00 2024-03-24 12:12:08.407 084 16674.78 685.58 50374.98 88888.00 2024-03-24 12:12:08.907 084 16674.72 685.57 50374.98 88888.00 2024-03-24 12:12:09.407 084 16674.65 685.61 50374.95 88888.00 2024-03-24 12:12:09.907 084 16674.60 685.61 50374.91 88888.00 2024-03-24 12:12:10.407 084 16674.64 685.55 50374.86 88888.00 2024-03-24 12:12:10.907 084 16674.62 685.62 50374.84 88888.00 2024-03-24 12:12:11.407 084 16674.52 685.61 50374.87 88888.00 2024-03-24 12:12:11.907 084 16674.52 685.61 50374.86 88888.00 2024-03-24 12:12:12.407 084 16674.55 685.60 50374.90 88888.00 2024-03-24 12:12:12.907 084 16674.55 685.53 50374.80 88888.00 2024-03-24 12:12:13.407 084 16674.58 685.54 50374.74 88888.00 2024-03-24 12:12:13.907 084 16674.56 685.52 50374.83 88888.00 2024-03-24 12:12:14.407 084 16674.63 685.50 50374.85 88888.00 2024-03-24 12:12:14.907 084 16674.67 685.53 50374.84 88888.00 2024-03-24 12:12:15.407 084 16674.71 685.53 50374.87 88888.00 2024-03-24 12:12:15.907 084 16674.76 685.51 50374.92 88888.00 2024-03-24 12:12:16.407 084 16674.85 685.48 50374.91 88888.00 2024-03-24 12:12:16.907 084 16674.87 685.45 50374.92 88888.00 2024-03-24 12:12:17.407 084 16674.96 685.48 50374.95 88888.00 2024-03-24 12:12:17.907 084 16675.04 685.52 50374.95 88888.00 2024-03-24 12:12:18.407 084 16675.06 685.52 50374.91 88888.00 2024-03-24 12:12:18.907 084 16675.14 685.57 50374.87 88888.00 2024-03-24 12:12:19.407 084 16675.24 685.54 50374.86 88888.00 2024-03-24 12:12:19.907 084 16675.34 685.55 50374.92 88888.00 2024-03-24 12:12:20.407 084 16675.37 685.55 50374.94 88888.00 2024-03-24 12:12:20.907 084 16675.40 685.61 50375.00 88888.00 2024-03-24 12:12:21.407 084 16675.47 685.61 50374.96 88888.00 2024-03-24 12:12:21.907 084 16675.50 685.60 50374.98 88888.00 2024-03-24 12:12:22.407 084 16675.55 685.65 50374.95 88888.00 2024-03-24 12:12:22.907 084 16675.59 685.69 50374.91 88888.00 2024-03-24 12:12:23.408 084 16675.65 685.74 50374.96 88888.00 2024-03-24 12:12:23.908 084 16675.68 685.75 50374.95 88888.00 2024-03-24 12:12:24.408 084 16675.67 685.81 50374.99 88888.00 2024-03-24 12:12:24.908 084 16675.72 685.92 50374.99 88888.00 2024-03-24 12:12:25.408 084 16675.82 685.97 50375.00 88888.00 2024-03-24 12:12:25.908 084 16675.88 686.05 50375.00 88888.00 2024-03-24 12:12:26.408 084 16675.94 686.06 50374.98 88888.00 2024-03-24 12:12:26.908 084 16676.01 686.01 50374.99 88888.00 2024-03-24 12:12:27.408 084 16676.03 686.04 50375.03 88888.00 2024-03-24 12:12:27.908 084 16676.02 686.04 50375.03 88888.00 2024-03-24 12:12:28.408 084 16676.03 686.00 50375.02 88888.00 2024-03-24 12:12:28.908 084 16676.03 686.00 50375.02 88888.00 2024-03-24 12:12:29.408 084 16675.99 685.98 50375.01 88888.00 2024-03-24 12:12:29.908 084 16675.96 686.01 50374.96 88888.00 2024-03-24 12:12:30.408 084 16675.95 685.96 50374.98 88888.00 2024-03-24 12:12:30.908 084 16675.85 685.98 50374.92 88888.00 2024-03-24 12:12:31.408 084 16675.81 686.00 50374.86 88888.00 2024-03-24 12:12:31.908 084 16675.73 686.05 50374.93 88888.00 2024-03-24 12:12:32.408 084 16675.67 686.05 50374.95 88888.00 2024-03-24 12:12:32.908 084 16675.59 686.07 50374.92 88888.00 2024-03-24 12:12:33.408 084 16675.44 686.14 50374.91 88888.00 2024-03-24 12:12:33.908 084 16675.33 686.19 50374.89 88888.00 2024-03-24 12:12:34.408 084 16675.29 686.18 50374.92 88888.00 2024-03-24 12:12:34.908 084 16675.24 686.20 50374.98 88888.00 2024-03-24 12:12:35.408 084 16675.16 686.15 50374.99 88888.00 2024-03-24 12:12:35.908 084 16675.06 686.18 50375.04 88888.00 2024-03-24 12:12:36.408 084 16674.96 686.23 50375.09 88888.00 2024-03-24 12:12:36.908 084 16674.85 686.27 50375.09 88888.00 2024-03-24 12:12:37.408 084 16674.76 686.27 50375.01 88888.00 2024-03-24 12:12:37.908 084 16674.69 686.21 50374.95 88888.00 2024-03-24 12:12:38.408 084 16674.62 686.22 50374.95 88888.00 2024-03-24 12:12:38.908 084 16674.49 686.23 50375.01 88888.00 2024-03-24 12:12:39.408 084 16674.34 686.26 50375.04 88888.00 2024-03-24 12:12:39.908 084 16674.28 686.29 50375.13 88888.00 2024-03-24 12:12:40.408 084 16674.23 686.30 50375.20 88888.00 2024-03-24 12:12:40.908 084 16674.16 686.31 50375.22 88888.00 2024-03-24 12:12:41.408 084 16674.11 686.37 50375.20 88888.00 2024-03-24 12:12:41.908 084 16674.10 686.39 50375.19 88888.00 2024-03-24 12:12:42.408 084 16674.09 686.44 50375.19 88888.00 2024-03-24 12:12:42.908 084 16674.06 686.42 50375.16 88888.00 2024-03-24 12:12:43.408 084 16674.00 686.44 50375.18 88888.00 2024-03-24 12:12:43.908 084 16673.99 686.42 50375.22 88888.00 2024-03-24 12:12:44.408 084 16674.02 686.35 50375.22 88888.00 2024-03-24 12:12:44.908 084 16674.05 686.29 50375.28 88888.00 2024-03-24 12:12:45.408 084 16674.09 686.24 50375.32 88888.00 2024-03-24 12:12:45.908 084 16674.11 686.17 50375.35 88888.00 2024-03-24 12:12:46.408 084 16674.12 686.07 50375.35 88888.00 2024-03-24 12:12:46.908 084 16674.11 686.01 50375.36 88888.00 2024-03-24 12:12:47.408 084 16674.08 685.93 50375.40 88888.00 2024-03-24 12:12:47.908 084 16674.09 685.85 50375.44 88888.00 2024-03-24 12:12:48.409 084 16674.08 685.77 50375.42 88888.00 2024-03-24 12:12:48.909 084 16674.08 685.74 50375.39 88888.00 2024-03-24 12:12:49.409 084 16674.15 685.63 50375.29 88888.00 2024-03-24 12:12:49.909 084 16674.15 685.57 50375.30 88888.00 2024-03-24 12:12:50.409 084 16674.15 685.52 50375.35 88888.00 2024-03-24 12:12:50.909 084 16674.14 685.48 50375.28 88888.00 2024-03-24 12:12:51.409 084 16674.14 685.40 50375.21 88888.00 2024-03-24 12:12:51.909 084 16674.07 685.34 50375.23 88888.00 2024-03-24 12:12:52.409 084 16674.02 685.24 50375.22 88888.00 2024-03-24 12:12:52.909 084 16674.00 685.06 50375.19 88888.00 2024-03-24 12:12:53.409 084 16673.96 684.93 50375.21 88888.00 2024-03-24 12:12:53.909 084 16673.88 684.83 50375.18 88888.00 2024-03-24 12:12:54.409 084 16673.77 684.71 50375.16 88888.00 2024-03-24 12:12:54.909 084 16673.67 684.64 50375.10 88888.00 2024-03-24 12:12:55.409 084 16673.52 684.54 50375.10 88888.00 2024-03-24 12:12:55.909 084 16673.43 684.47 50375.07 88888.00 2024-03-24 12:12:56.409 084 16673.32 684.44 50374.98 88888.00 2024-03-24 12:12:56.909 084 16673.23 684.44 50374.92 88888.00 2024-03-24 12:12:57.409 084 16673.12 684.44 50374.87 88888.00 2024-03-24 12:12:57.909 084 16673.01 684.44 50374.82 88888.00 2024-03-24 12:12:58.409 084 16672.95 684.47 50374.85 88888.00 2024-03-24 12:12:58.909 084 16672.88 684.48 50374.91 88888.00 2024-03-24 12:12:59.409 084 16672.83 684.45 50374.86 88888.00 2024-03-24 12:12:59.909 084 16672.78 684.44 50374.87 88888.00 2024-03-24 12:13:00.409 084 16672.82 684.46 50374.91 88888.00 2024-03-24 12:13:00.909 084 16672.84 684.45 50374.91 88888.00 2024-03-24 12:13:01.409 084 16672.79 684.48 50374.93 88888.00 2024-03-24 12:13:01.909 084 16672.75 684.55 50374.96 88888.00 2024-03-24 12:13:02.409 084 16672.68 684.58 50375.02 88888.00 2024-03-24 12:13:02.909 084 16672.65 684.59 50375.09 88888.00 2024-03-24 12:13:03.409 084 16672.62 684.63 50375.01 88888.00 2024-03-24 12:13:03.909 084 16672.64 684.61 50374.95 88888.00 2024-03-24 12:13:04.409 084 16672.61 684.62 50375.02 88888.00 2024-03-24 12:13:04.909 084 16672.58 684.64 50375.00 88888.00 2024-03-24 12:13:05.409 084 16672.56 684.64 50375.05 88888.00 2024-03-24 12:13:05.909 084 16672.56 684.67 50375.08 88888.00 2024-03-24 12:13:06.409 084 16672.53 684.69 50374.95 88888.00 2024-03-24 12:13:06.909 084 16672.51 684.62 50374.94 88888.00 2024-03-24 12:13:07.409 084 16672.55 684.59 50374.90 88888.00 2024-03-24 12:13:07.909 084 16672.55 684.50 50374.85 88888.00 2024-03-24 12:13:08.409 084 16672.56 684.43 50374.84 88888.00 2024-03-24 12:13:08.909 084 16672.57 684.36 50374.87 88888.00 2024-03-24 12:13:09.909 084 16672.51 684.15 50374.94 88888.00 2024-03-24 12:13:10.409 084 16672.45 684.05 50374.94 88888.00 2024-03-24 12:13:10.909 084 16672.45 683.97 50374.91 88888.00 2024-03-24 12:13:11.409 084 16672.42 683.87 50374.89 88888.00 2024-03-24 12:13:11.909 084 16672.38 683.80 50374.84 88888.00 2024-03-24 12:13:12.409 084 16672.32 683.75 50374.85 88888.00 2024-03-24 12:13:12.909 084 16672.26 683.66 50374.75 88888.00 2024-03-24 12:13:13.409 084 16672.26 683.56 50374.79 88888.00 2024-03-24 12:13:13.909 084 16672.23 683.46 50374.75 88888.00 2024-03-24 12:13:14.409 084 16672.16 683.45 50374.79 88888.00 2024-03-24 12:13:14.909 084 16672.18 683.42 50374.75 88888.00 2024-03-24 12:13:15.409 084 16672.18 683.37 50374.82 88888.00 2024-03-24 12:13:15.909 084 16672.18 683.24 50374.84 88888.00 2024-03-24 12:13:16.409 084 16672.18 683.17 50374.87 88888.00 2024-03-24 12:13:16.909 084 16672.22 683.09 50374.94 88888.00 2024-03-24 12:13:17.409 084 16672.29 683.02 50374.93 88888.00 2024-03-24 12:13:17.909 084 16672.34 682.95 50374.96 88888.00 2024-03-24 12:13:18.409 084 16672.33 682.90 50374.94 88888.00 2024-03-24 12:13:18.909 084 16672.39 682.80 50374.96 88888.00 2024-03-24 12:13:19.409 084 16672.36 682.64 50374.92 88888.00 2024-03-24 12:13:19.910 084 16672.38 682.63 50374.96 88888.00 2024-03-24 12:13:20.410 084 16672.35 682.56 50374.93 88888.00 2024-03-24 12:13:20.910 084 16672.29 682.49 50374.86 88888.00 2024-03-24 12:13:21.410 084 16672.24 682.56 50374.98 88888.00 2024-03-24 12:13:21.910 084 16672.20 682.46 50374.94 88888.00 2024-03-24 12:13:22.410 084 16672.15 682.46 50374.89 88888.00 2024-03-24 12:13:22.910 084 16672.13 682.47 50374.95 88888.00 2024-03-24 12:13:23.410 084 16672.05 682.36 50374.89 88888.00 2024-03-24 12:13:23.910 084 16671.99 682.31 50374.85 88888.00 2024-03-24 12:13:24.410 084 16671.98 682.27 50374.81 88888.00 2024-03-24 12:13:24.910 084 16671.89 682.19 50374.71 88888.00 2024-03-24 12:13:25.410 084 16671.90 682.12 50374.73 88888.00 2024-03-24 12:13:25.910 084 16671.91 682.06 50374.77 88888.00 2024-03-24 12:13:26.410 084 16671.87 681.97 50374.81 88888.00 2024-03-24 12:13:26.910 084 16671.83 681.87 50374.80 88888.00 2024-03-24 12:13:27.410 084 16671.79 681.86 50374.82 88888.00 2024-03-24 12:13:27.910 084 16671.77 681.80 50374.81 88888.00 2024-03-24 12:13:28.410 084 16671.77 681.71 50374.74 88888.00 2024-03-24 12:13:28.910 084 16671.76 681.66 50374.80 88888.00 2024-03-24 12:13:29.410 084 16671.74 681.59 50374.87 88888.00 2024-03-24 12:13:29.910 084 16671.74 681.54 50374.90 88888.00 2024-03-24 12:13:30.410 084 16671.67 681.47 50374.86 88888.00 2024-03-24 12:13:30.910 084 16671.71 681.45 50374.81 88888.00 2024-03-24 12:13:31.410 084 16671.73 681.48 50374.85 88888.00 2024-03-24 12:13:31.910 084 16671.78 681.45 50374.85 88888.00 2024-03-24 12:13:32.410 084 16671.73 681.41 50374.81 88888.00 2024-03-24 12:13:32.910 084 16671.77 681.32 50374.80 88888.00 2024-03-24 12:13:33.410 084 16671.79 681.30 50374.80 88888.00 2024-03-24 12:13:33.910 084 16671.81 681.33 50374.90 88888.00 2024-03-24 12:13:34.410 084 16671.81 681.27 50374.92 88888.00 2024-03-24 12:13:34.910 084 16671.76 681.19 50374.82 88888.00 2024-03-24 12:13:35.410 084 16671.83 681.09 50374.75 88888.00 2024-03-24 12:13:35.910 084 16671.79 680.95 50374.80 88888.00 2024-03-24 12:13:36.410 084 16671.70 680.88 50374.80 88888.00 2024-03-24 12:13:36.910 084 16671.65 680.85 50374.79 88888.00 2024-03-24 12:13:37.910 084 16671.53 680.71 50374.67 88888.00 2024-03-24 12:13:38.410 084 16671.42 680.66 50374.53 88888.00 2024-03-24 12:13:38.910 084 16671.30 680.65 50374.43 88888.00 2024-03-24 12:13:39.410 084 16671.23 680.60 50374.39 88888.00 2024-03-24 12:13:39.910 084 16671.07 680.61 50374.38 88888.00 2024-03-24 12:13:40.410 084 16670.92 680.67 50374.40 88888.00 2024-03-24 12:13:40.910 084 16670.81 680.71 50374.44 88888.00 2024-03-24 12:13:41.410 084 16670.73 680.78 50374.39 88888.00 2024-03-24 12:13:41.910 084 16670.57 680.84 50374.29 88888.00 2024-03-24 12:13:42.410 084 16670.47 680.92 50374.25 88888.00 2024-03-24 12:13:42.910 084 16670.44 681.00 50374.31 88888.00 2024-03-24 12:13:43.410 084 16670.42 681.11 50374.45 88888.00 2024-03-24 12:13:43.910 084 16670.38 681.14 50374.45 88888.00 2024-03-24 12:13:44.410 084 16670.35 681.23 50374.41 88888.00 2024-03-24 12:13:44.910 084 16670.28 681.26 50374.43 88888.00 2024-03-24 12:13:45.410 084 16670.27 681.26 50374.43 88888.00 2024-03-24 12:13:45.910 084 16670.28 681.34 50374.40 88888.00 2024-03-24 12:13:46.410 084 16670.26 681.47 50374.55 88888.00 2024-03-24 12:13:46.910 084 16670.30 681.49 50374.62 88888.00 2024-03-24 12:13:47.410 084 16670.37 681.52 50374.62 88888.00 2024-03-24 12:13:47.911 084 16670.33 681.51 50374.58 88888.00 2024-03-24 12:13:48.411 084 16670.33 681.48 50374.59 88888.00 2024-03-24 12:13:48.911 084 16670.31 681.49 50374.68 88888.00 2024-03-24 12:13:49.411 084 16670.35 681.52 50374.68 88888.00 2024-03-24 12:13:49.911 084 16670.29 681.49 50374.55 88888.00 2024-03-24 12:13:50.411 084 16670.23 681.39 50374.41 88888.00 2024-03-24 12:13:50.911 084 16670.14 681.37 50374.40 88888.00 2024-03-24 12:13:51.411 084 16670.06 681.28 50374.39 88888.00 2024-03-24 12:13:51.911 084 16670.04 681.28 50374.39 88888.00 2024-03-24 12:13:52.411 084 16670.01 681.31 50374.47 88888.00 2024-03-24 12:13:52.911 084 16669.96 681.30 50374.43 88888.00 2024-03-24 12:13:53.411 084 16669.93 681.27 50374.35 88888.00 2024-03-24 12:13:53.911 084 16669.86 681.23 50374.29 88888.00 2024-03-24 12:13:54.411 084 16669.80 681.18 50374.27 88888.00 2024-03-24 12:13:54.911 084 16669.86 681.17 50374.21 88888.00 2024-03-24 12:13:55.411 084 16669.87 681.14 50374.27 88888.00 2024-03-24 12:13:55.911 084 16669.87 681.13 50374.36 88888.00 2024-03-24 12:13:56.411 084 16669.83 681.11 50374.41 88888.00 2024-03-24 12:13:56.911 084 16669.79 681.13 50374.43 88888.00 2024-03-24 12:13:57.411 084 16669.82 681.06 50374.39 88888.00 2024-03-24 12:13:57.911 084 16669.73 680.98 50374.36 88888.00 2024-03-24 12:13:58.411 084 16669.63 680.88 50374.27 88888.00 2024-03-24 12:13:58.911 084 16669.54 680.84 50374.21 88888.00 2024-03-24 12:13:59.411 084 16669.41 680.87 50374.13 88888.00 2024-03-24 12:13:59.911 084 16669.30 680.85 50374.10 88888.00 2024-03-24 12:14:00.411 084 16669.17 680.83 50374.08 88888.00 2024-03-24 12:14:00.911 084 16668.99 680.87 50374.01 88888.00 2024-03-24 12:14:01.411 084 16668.81 680.95 50374.09 88888.00 2024-03-24 12:14:01.911 084 16668.68 680.95 50374.08 88888.00 2024-03-24 12:14:02.411 084 16668.54 681.00 50374.12 88888.00 2024-03-24 12:14:02.911 084 16668.36 681.11 50374.18 88888.00 2024-03-24 12:14:03.411 084 16668.20 681.25 50374.22 88888.00 2024-03-24 12:14:03.911 084 16668.08 681.37 50374.24 88888.00 2024-03-24 12:14:04.411 084 16667.97 681.47 50374.19 88888.00 2024-03-24 12:14:04.911 084 16667.84 681.56 50374.10 88888.00 2024-03-24 12:14:05.411 084 16667.72 681.63 50374.06 88888.00 2024-03-24 12:14:05.911 084 16667.63 681.77 50374.07 88888.00 2024-03-24 12:14:06.411 084 16667.53 681.94 50374.18 88888.00 2024-03-24 12:14:06.911 084 16667.46 682.09 50374.28 88888.00 2024-03-24 12:14:07.411 084 16667.38 682.21 50374.22 88888.00 2024-03-24 12:14:07.911 084 16667.25 682.29 50374.12 88888.00 2024-03-24 12:14:08.411 084 16667.22 682.48 50374.18 88888.00 2024-03-24 12:14:08.911 084 16667.15 682.67 50374.29 88888.00 2024-03-24 12:14:09.411 084 16667.04 682.83 50374.29 88888.00 2024-03-24 12:14:09.911 084 16667.02 683.04 50374.34 88888.00 2024-03-24 12:14:10.411 084 16667.01 683.19 50374.31 88888.00 2024-03-24 12:14:11.411 084 16666.93 683.44 50374.39 88888.00 2024-03-24 12:14:11.911 084 16666.94 683.54 50374.38 88888.00 2024-03-24 12:14:12.411 084 16666.91 683.69 50374.43 88888.00 2024-03-24 12:14:12.911 084 16666.91 683.79 50374.44 88888.00 2024-03-24 12:14:13.411 084 16666.97 683.88 50374.50 88888.00 2024-03-24 12:14:13.911 084 16666.97 683.94 50374.49 88888.00 2024-03-24 12:14:14.411 084 16666.96 684.01 50374.55 88888.00 2024-03-24 12:14:14.911 084 16666.95 684.06 50374.58 88888.00 2024-03-24 12:14:15.411 084 16666.94 684.09 50374.65 88888.00 2024-03-24 12:14:15.911 084 16666.93 684.06 50374.59 88888.00 2024-03-24 12:14:16.412 084 16666.92 684.13 50374.61 88888.00 2024-03-24 12:14:16.912 084 16666.81 684.10 50374.58 88888.00 2024-03-24 12:14:17.412 084 16666.69 684.14 50374.56 88888.00 2024-03-24 12:14:17.912 084 16666.59 684.20 50374.52 88888.00 2024-03-24 12:14:18.412 084 16666.48 684.26 50374.52 88888.00 2024-03-24 12:14:18.912 084 16666.43 684.32 50374.54 88888.00 2024-03-24 12:14:19.412 084 16666.25 684.41 50374.49 88888.00 2024-03-24 12:14:19.912 084 16666.04 684.53 50374.45 88888.00 2024-03-24 12:14:20.412 084 16665.91 684.65 50374.36 88888.00 2024-03-24 12:14:20.912 084 16665.77 684.72 50374.37 88888.00 2024-03-24 12:14:21.412 084 16665.53 684.83 50374.36 88888.00 2024-03-24 12:14:21.912 084 16665.33 684.99 50374.36 88888.00 2024-03-24 12:14:22.412 084 16665.18 685.18 50374.35 88888.00 2024-03-24 12:14:22.912 084 16665.03 685.31 50374.37 88888.00 2024-03-24 12:14:23.412 084 16664.85 685.41 50374.36 88888.00 2024-03-24 12:14:23.912 084 16664.72 685.43 50374.33 88888.00 2024-03-24 12:14:24.412 084 16664.67 685.51 50374.28 88888.00 2024-03-24 12:14:24.912 084 16664.59 685.59 50374.24 88888.00 2024-03-24 12:14:25.412 084 16664.56 685.68 50374.33 88888.00 2024-03-24 12:14:25.912 084 16664.59 685.70 50374.40 88888.00 2024-03-24 12:14:26.412 084 16664.66 685.70 50374.46 88888.00 2024-03-24 12:14:26.912 084 16664.68 685.70 50374.49 88888.00 2024-03-24 12:14:27.412 084 16664.69 685.70 50374.50 88888.00 2024-03-24 12:14:27.912 084 16664.81 685.78 50374.56 88888.00 2024-03-24 12:14:28.412 084 16664.93 685.80 50374.59 88888.00 2024-03-24 12:14:28.912 084 16664.90 685.84 50374.68 88888.00 2024-03-24 12:14:29.412 084 16664.85 685.89 50374.70 88888.00 2024-03-24 12:14:29.912 084 16664.83 685.96 50374.66 88888.00 2024-03-24 12:14:30.412 084 16664.81 686.02 50374.63 88888.00 2024-03-24 12:14:30.912 084 16664.77 686.07 50374.64 88888.00 2024-03-24 12:14:31.412 084 16664.73 686.14 50374.63 88888.00 2024-03-24 12:14:31.912 084 16664.63 686.27 50374.70 88888.00 2024-03-24 12:14:32.412 084 16664.55 686.37 50374.66 88888.00 2024-03-24 12:14:32.912 084 16664.47 686.46 50374.65 88888.00 2024-03-24 12:14:33.412 084 16664.38 686.50 50374.64 88888.00 2024-03-24 12:14:33.912 084 16664.33 686.64 50374.62 88888.00 2024-03-24 12:14:34.412 084 16664.21 686.78 50374.67 88888.00 2024-03-24 12:14:34.912 084 16664.13 686.92 50374.66 88888.00 2024-03-24 12:14:35.412 084 16664.12 686.96 50374.67 88888.00 2024-03-24 12:14:35.912 084 16664.07 687.06 50374.68 88888.00 2024-03-24 12:14:36.412 084 16664.02 687.17 50374.66 88888.00 2024-03-24 12:14:36.912 084 16663.98 687.26 50374.65 88888.00 2024-03-24 12:14:37.412 084 16663.97 687.33 50374.72 88888.00 2024-03-24 12:14:37.912 084 16663.95 687.35 50374.74 88888.00 2024-03-24 12:14:38.412 084 16663.89 687.41 50374.75 88888.00 2024-03-24 12:14:38.912 084 16663.85 687.46 50374.70 88888.00 2024-03-24 12:14:39.412 084 16663.83 687.42 50374.70 88888.00 2024-03-24 12:14:39.912 084 16663.79 687.41 50374.65 88888.00 2024-03-24 12:14:40.412 084 16663.79 687.39 50374.70 88888.00 2024-03-24 12:14:40.912 084 16663.79 687.34 50374.68 88888.00 2024-03-24 12:14:41.413 084 16663.83 687.32 50374.71 88888.00 2024-03-24 12:14:41.913 084 16663.83 687.24 50374.68 88888.00 2024-03-24 12:14:42.413 084 16663.80 687.19 50374.65 88888.00 2024-03-24 12:14:42.913 084 16663.83 687.10 50374.58 88888.00 2024-03-24 12:14:43.413 084 16663.87 687.05 50374.57 88888.00 2024-03-24 12:14:43.913 084 16663.86 686.93 50374.64 88888.00 2024-03-24 12:14:44.413 084 16663.87 686.91 50374.68 88888.00 2024-03-24 12:14:44.913 084 16663.89 686.81 50374.70 88888.00 2024-03-24 12:14:45.413 084 16663.89 686.74 50374.70 88888.00 2024-03-24 12:14:45.913 084 16663.84 686.74 50374.73 88888.00 2024-03-24 12:14:46.413 084 16663.80 686.67 50374.74 88888.00 2024-03-24 12:14:46.913 084 16663.76 686.70 50374.74 88888.00 2024-03-24 12:14:47.413 084 16663.72 686.68 50374.73 88888.00 2024-03-24 12:14:47.913 084 16663.69 686.72 50374.67 88888.00 2024-03-24 12:14:48.413 084 16663.59 686.72 50374.67 88888.00 2024-03-24 12:14:48.913 084 16663.51 686.79 50374.62 88888.00 2024-03-24 12:14:49.413 084 16663.48 686.91 50374.61 88888.00 2024-03-24 12:14:49.913 084 16663.37 687.04 50374.62 88888.00 2024-03-24 12:14:50.413 084 16663.32 687.16 50374.58 88888.00 2024-03-24 12:14:50.913 084 16663.26 687.22 50374.55 88888.00 2024-03-24 12:14:51.413 084 16663.21 687.24 50374.56 88888.00 2024-03-24 12:14:51.913 084 16663.17 687.25 50374.58 88888.00 2024-03-24 12:14:52.413 084 16663.14 687.29 50374.58 88888.00 2024-03-24 12:14:52.913 084 16663.08 687.32 50374.59 88888.00 2024-03-24 12:14:53.413 084 16663.06 687.33 50374.59 88888.00 2024-03-24 12:14:53.913 084 16663.08 687.36 50374.61 88888.00 2024-03-24 12:14:54.413 084 16663.11 687.40 50374.66 88888.00 2024-03-24 12:14:54.913 084 16663.14 687.44 50374.68 88888.00 2024-03-24 12:14:55.413 084 16663.10 687.44 50374.65 88888.00 2024-03-24 12:14:55.913 084 16663.08 687.51 50374.70 88888.00 2024-03-24 12:14:56.413 084 16663.09 687.51 50374.76 88888.00 2024-03-24 12:14:56.913 084 16663.01 687.53 50374.74 88888.00 2024-03-24 12:14:57.413 084 16662.97 687.62 50374.65 88888.00 2024-03-24 12:14:57.913 084 16662.96 687.68 50374.66 88888.00 2024-03-24 12:14:58.413 084 16662.89 687.72 50374.71 88888.00 2024-03-24 12:14:58.913 084 16662.87 687.81 50374.77 88888.00 2024-03-24 12:14:59.413 084 16662.82 687.88 50374.77 88888.00 2024-03-24 12:14:59.913 084 16662.78 687.92 50374.70 88888.00 2024-03-24 12:15:00.413 084 16662.75 688.01 50374.67 88888.00 2024-03-24 12:15:00.913 084 16662.77 688.04 50374.70 88888.00 2024-03-24 12:15:01.413 084 16662.79 688.09 50374.70 88888.00 2024-03-24 12:15:01.913 084 16662.81 688.20 50374.72 88888.00 2024-03-24 12:15:03.413 084 16663.01 688.21 50374.72 88888.00 2024-03-24 12:15:03.913 084 16663.08 688.13 50374.73 88888.00 2024-03-24 12:15:04.413 084 16663.13 688.05 50374.76 88888.00 2024-03-24 12:15:04.913 084 16663.15 687.98 50374.68 88888.00 2024-03-24 12:15:05.413 084 16663.17 688.00 50374.65 88888.00 2024-03-24 12:15:05.913 084 16663.25 687.98 50374.70 88888.00 2024-03-24 12:15:06.413 084 16663.30 687.97 50374.66 88888.00 2024-03-24 12:15:06.913 084 16663.35 687.89 50374.63 88888.00 2024-03-24 12:15:07.413 084 16663.37 687.83 50374.58 88888.00 2024-03-24 12:15:07.913 084 16663.44 687.80 50374.52 88888.00 2024-03-24 12:15:08.404 084 16663.45 687.76 50374.49 88888.00 2024-03-24 12:15:08.904 084 16663.44 687.75 50374.48 88888.00 2024-03-24 12:15:09.404 084 16663.48 687.76 50374.52 88888.00 2024-03-24 12:15:09.904 084 16663.50 687.74 50374.49 88888.00 2024-03-24 12:15:10.404 084 16663.55 687.71 50374.54 88888.00 2024-03-24 12:15:10.904 084 16663.60 687.74 50374.58 88888.00 2024-03-24 12:15:11.404 084 16663.59 687.67 50374.58 88888.00 2024-03-24 12:15:11.904 084 16663.55 687.62 50374.56 88888.00 2024-03-24 12:15:12.404 084 16663.53 687.55 50374.44 88888.00 2024-03-24 12:15:12.904 084 16663.50 687.51 50374.41 88888.00 2024-03-24 12:15:13.404 084 16663.44 687.48 50374.44 88888.00 2024-03-24 12:15:13.904 084 16663.44 687.45 50374.37 88888.00 2024-03-24 12:15:14.404 084 16663.40 687.44 50374.40 88888.00 2024-03-24 12:15:14.904 084 16663.31 687.48 50374.43 88888.00 2024-03-24 12:15:15.404 084 16663.27 687.54 50374.43 88888.00 2024-03-24 12:15:15.904 084 16663.25 687.60 50374.45 88888.00 2024-03-24 12:15:16.404 084 16663.19 687.66 50374.45 88888.00 2024-03-24 12:15:16.904 084 16663.10 687.74 50374.46 88888.00 2024-03-24 12:15:17.404 084 16663.10 687.91 50374.48 88888.00 2024-03-24 12:15:17.904 084 16663.07 688.03 50374.49 88888.00 2024-03-24 12:15:18.404 084 16663.04 688.13 50374.50 88888.00 2024-03-24 12:15:18.904 084 16663.02 688.23 50374.50 88888.00 2024-03-24 12:15:19.404 084 16663.07 688.33 50374.50 88888.00 2024-03-24 12:15:19.904 084 16663.16 688.44 50374.56 88888.00 2024-03-24 12:15:20.404 084 16663.22 688.49 50374.48 88888.00 2024-03-24 12:15:20.904 084 16663.28 688.56 50374.49 88888.00 2024-03-24 12:15:21.404 084 16663.35 688.64 50374.52 88888.00 2024-03-24 12:15:21.904 084 16663.39 688.63 50374.56 88888.00 2024-03-24 12:15:22.904 084 16663.50 688.61 50374.57 88888.00 2024-03-24 12:15:23.404 084 16663.51 688.63 50374.58 88888.00 2024-03-24 12:15:23.904 084 16663.48 688.64 50374.56 88888.00 2024-03-24 12:15:24.404 084 16663.46 688.66 50374.61 88888.00 2024-03-24 12:15:24.904 084 16663.43 688.64 50374.58 88888.00 2024-03-24 12:15:25.404 084 16663.39 688.63 50374.57 88888.00 2024-03-24 12:15:25.904 084 16663.33 688.64 50374.56 88888.00 2024-03-24 12:15:26.404 084 16663.26 688.72 50374.62 88888.00 2024-03-24 12:15:26.904 084 16663.23 688.71 50374.55 88888.00 2024-03-24 12:15:27.404 084 16663.24 688.79 50374.50 88888.00 2024-03-24 12:15:27.904 084 16663.27 688.81 50374.52 88888.00 2024-03-24 12:15:28.404 084 16663.31 688.82 50374.55 88888.00 2024-03-24 12:15:28.904 084 16663.30 688.89 50374.59 88888.00 2024-03-24 12:15:29.404 084 16663.34 688.91 50374.54 88888.00 2024-03-24 12:15:29.904 084 16663.36 688.93 50374.56 88888.00 2024-03-24 12:15:30.404 084 16663.41 688.90 50374.61 88888.00 2024-03-24 12:15:30.904 084 16663.42 688.89 50374.61 88888.00 2024-03-24 12:15:31.404 084 16663.37 688.87 50374.65 88888.00 2024-03-24 12:15:31.904 084 16663.34 688.83 50374.67 88888.00 2024-03-24 12:15:32.904 084 16663.34 688.90 50374.66 88888.00 2024-03-24 12:15:33.404 084 16663.28 688.94 50374.62 88888.00 2024-03-24 12:15:33.904 084 16663.28 689.00 50374.62 88888.00 2024-03-24 12:15:34.404 084 16663.31 689.02 50374.66 88888.00 2024-03-24 12:15:34.904 084 16663.32 689.11 50374.67 88888.00 2024-03-24 12:15:35.404 084 16663.34 689.16 50374.68 88888.00 2024-03-24 12:15:35.904 084 16663.37 689.20 50374.67 88888.00 2024-03-24 12:15:36.404 084 16663.37 689.24 50374.66 88888.00 2024-03-24 12:15:36.904 084 16663.45 689.28 50374.62 88888.00 2024-03-24 12:15:37.404 084 16663.45 689.39 50374.63 88888.00 2024-03-24 12:15:37.905 084 16663.55 689.42 50374.68 88888.00 2024-03-24 12:15:38.405 084 16663.63 689.44 50374.72 88888.00 2024-03-24 12:15:38.905 084 16663.67 689.53 50374.74 88888.00 2024-03-24 12:15:39.405 084 16663.77 689.51 50374.73 88888.00 2024-03-24 12:15:39.905 084 16663.84 689.45 50374.74 88888.00 2024-03-24 12:15:40.405 084 16663.86 689.45 50374.76 88888.00 2024-03-24 12:15:40.905 084 16663.86 689.43 50374.73 88888.00 2024-03-24 12:15:41.405 084 16663.90 689.40 50374.71 88888.00 2024-03-24 12:15:41.905 084 16663.93 689.35 50374.73 88888.00 2024-03-24 12:15:42.405 084 16663.88 689.43 50374.63 88888.00 2024-03-24 12:15:42.905 084 16663.88 689.55 50374.63 88888.00 2024-03-24 12:15:43.405 084 16663.89 689.60 50374.66 88888.00 2024-03-24 12:15:43.905 084 16663.89 689.58 50374.72 88888.00 2024-03-24 12:15:44.405 084 16663.89 689.60 50374.75 88888.00 2024-03-24 12:15:44.905 084 16663.93 689.69 50374.74 88888.00 2024-03-24 12:15:45.405 084 16663.94 689.77 50374.68 88888.00 2024-03-24 12:15:45.905 084 16663.90 689.88 50374.68 88888.00 2024-03-24 12:15:46.405 084 16663.88 689.98 50374.71 88888.00 2024-03-24 12:15:46.905 084 16663.86 690.03 50374.74 88888.00 2024-03-24 12:15:47.405 084 16663.80 690.11 50374.75 88888.00 2024-03-24 12:15:47.905 084 16663.72 690.20 50374.74 88888.00 2024-03-24 12:15:48.405 084 16663.63 690.24 50374.79 88888.00 2024-03-24 12:15:48.905 084 16663.59 690.26 50374.74 88888.00 2024-03-24 12:15:49.405 084 16663.52 690.33 50374.67 88888.00 2024-03-24 12:15:49.905 084 16663.45 690.39 50374.66 88888.00 2024-03-24 12:15:50.405 084 16663.41 690.40 50374.68 88888.00 2024-03-24 12:15:50.905 084 16663.36 690.45 50374.68 88888.00 2024-03-24 12:15:51.405 084 16663.31 690.53 50374.68 88888.00 2024-03-24 12:15:51.905 084 16663.27 690.53 50374.65 88888.00 2024-03-24 12:15:52.405 084 16663.23 690.53 50374.63 88888.00 2024-03-24 12:15:52.905 084 16663.17 690.55 50374.59 88888.00 2024-03-24 12:15:53.405 084 16663.14 690.61 50374.68 88888.00 2024-03-24 12:15:53.905 084 16663.11 690.53 50374.74 88888.00 2024-03-24 12:15:54.405 084 16663.11 690.49 50374.71 88888.00 2024-03-24 12:15:54.905 084 16663.09 690.45 50374.68 88888.00 2024-03-24 12:15:55.405 084 16663.00 690.38 50374.62 88888.00 2024-03-24 12:15:55.905 084 16662.89 690.42 50374.57 88888.00 2024-03-24 12:15:56.405 084 16662.81 690.44 50374.61 88888.00 2024-03-24 12:15:56.905 084 16662.75 690.44 50374.63 88888.00 2024-03-24 12:15:57.405 084 16662.69 690.44 50374.63 88888.00 2024-03-24 12:15:57.905 084 16662.70 690.45 50374.64 88888.00 2024-03-24 12:15:58.405 084 16662.69 690.39 50374.64 88888.00 2024-03-24 12:15:58.905 084 16662.72 690.40 50374.63 88888.00 2024-03-24 12:15:59.405 084 16662.73 690.41 50374.72 88888.00 2024-03-24 12:15:59.905 084 16662.75 690.36 50374.72 88888.00 2024-03-24 12:16:00.405 084 16662.83 690.30 50374.74 88888.00 2024-03-24 12:16:00.905 084 16663.00 690.26 50374.76 88888.00 2024-03-24 12:16:01.405 084 16663.10 690.13 50374.89 88888.00 2024-03-24 12:16:01.905 084 16663.32 690.03 50374.99 88888.00 2024-03-24 12:16:02.405 084 16663.51 689.94 50375.01 88888.00 2024-03-24 12:16:02.905 084 16663.70 689.78 50375.04 88888.00 2024-03-24 12:16:03.405 084 16663.87 689.67 50375.04 88888.00 2024-03-24 12:16:03.905 084 16663.96 689.57 50375.12 88888.00 2024-03-24 12:16:04.405 084 16664.04 689.42 50375.18 88888.00 2024-03-24 12:16:04.905 084 16664.20 689.25 50375.12 88888.00 2024-03-24 12:16:05.405 084 16664.22 689.15 50375.13 88888.00 2024-03-24 12:16:05.905 084 16664.21 689.06 50375.10 88888.00 2024-03-24 12:16:06.405 084 16664.24 689.02 50375.05 88888.00 2024-03-24 12:16:06.905 084 16664.24 688.98 50375.02 88888.00 2024-03-24 12:16:07.405 084 16664.15 688.89 50374.99 88888.00 2024-03-24 12:16:07.906 084 16664.04 688.81 50374.87 88888.00 2024-03-24 12:16:08.406 084 16663.97 688.77 50374.82 88888.00 2024-03-24 12:16:08.906 084 16663.94 688.72 50374.77 88888.00 2024-03-24 12:16:09.406 084 16663.84 688.65 50374.71 88888.00 2024-03-24 12:16:09.906 084 16663.78 688.65 50374.65 88888.00 2024-03-24 12:16:10.406 084 16663.70 688.57 50374.65 88888.00 2024-03-24 12:16:10.906 084 16663.60 688.48 50374.66 88888.00 2024-03-24 12:16:11.406 084 16663.49 688.39 50374.63 88888.00 2024-03-24 12:16:11.906 084 16663.40 688.32 50374.57 88888.00 2024-03-24 12:16:12.406 084 16663.36 688.27 50374.48 88888.00 2024-03-24 12:16:12.906 084 16663.28 688.23 50374.54 88888.00 2024-03-24 12:16:13.406 084 16663.24 688.22 50374.55 88888.00 2024-03-24 12:16:13.906 084 16663.21 688.26 50374.50 88888.00 2024-03-24 12:16:14.406 084 16663.14 688.27 50374.49 88888.00 2024-03-24 12:16:14.906 084 16663.11 688.31 50374.49 88888.00 2024-03-24 12:16:15.406 084 16663.06 688.32 50374.52 88888.00 2024-03-24 12:16:15.906 084 16663.04 688.38 50374.52 88888.00 2024-03-24 12:16:16.406 084 16663.02 688.41 50374.54 88888.00 2024-03-24 12:16:16.906 084 16663.13 688.50 50374.53 88888.00 2024-03-24 12:16:17.406 084 16663.17 688.50 50374.55 88888.00 2024-03-24 12:16:17.906 084 16663.10 688.40 50374.54 88888.00 2024-03-24 12:16:18.406 084 16663.04 688.41 50374.48 88888.00 2024-03-24 12:16:18.906 084 16662.99 688.41 50374.49 88888.00 2024-03-24 12:16:19.406 084 16662.96 688.36 50374.58 88888.00 2024-03-24 12:16:19.906 084 16662.95 688.37 50374.52 88888.00 2024-03-24 12:16:20.406 084 16662.90 688.41 50374.46 88888.00 2024-03-24 12:16:20.906 084 16662.88 688.37 50374.40 88888.00 2024-03-24 12:16:21.406 084 16662.79 688.35 50374.43 88888.00 2024-03-24 12:16:21.906 084 16662.66 688.32 50374.46 88888.00 2024-03-24 12:16:22.406 084 16662.57 688.26 50374.46 88888.00 2024-03-24 12:16:22.906 084 16662.51 688.23 50374.39 88888.00 2024-03-24 12:16:23.406 084 16662.39 688.14 50374.39 88888.00 2024-03-24 12:16:23.906 084 16662.27 688.11 50374.41 88888.00 2024-03-24 12:16:24.406 084 16662.18 688.11 50374.40 88888.00 2024-03-24 12:16:24.906 084 16662.07 688.12 50374.46 88888.00 2024-03-24 12:16:25.406 084 16661.93 688.14 50374.48 88888.00 2024-03-24 12:16:25.906 084 16661.77 688.12 50374.48 88888.00 2024-03-24 12:16:26.406 084 16661.72 688.13 50374.46 88888.00 2024-03-24 12:16:26.906 084 16661.69 688.14 50374.38 88888.00 2024-03-24 12:16:27.406 084 16661.61 688.18 50374.35 88888.00 2024-03-24 12:16:27.906 084 16661.45 688.23 50374.41 88888.00 2024-03-24 12:16:28.406 084 16661.30 688.32 50374.41 88888.00 2024-03-24 12:16:28.906 084 16661.22 688.37 50374.40 88888.00 2024-03-24 12:16:29.406 084 16661.22 688.45 50374.39 88888.00 2024-03-24 12:16:29.906 084 16661.21 688.48 50374.43 88888.00 2024-03-24 12:16:30.406 084 16661.23 688.46 50374.44 88888.00 2024-03-24 12:16:30.906 084 16661.26 688.46 50374.44 88888.00 2024-03-24 12:16:31.406 084 16661.34 688.44 50374.52 88888.00 2024-03-24 12:16:31.906 084 16661.40 688.32 50374.52 88888.00 2024-03-24 12:16:32.406 084 16661.50 688.29 50374.54 88888.00 2024-03-24 12:16:32.906 084 16661.58 688.18 50374.59 88888.00 2024-03-24 12:16:33.406 084 16661.67 688.02 50374.56 88888.00 2024-03-24 12:16:34.407 084 16661.76 687.80 50374.66 88888.00 2024-03-24 12:16:34.907 084 16661.78 687.66 50374.71 88888.00 2024-03-24 12:16:35.407 084 16661.78 687.54 50374.71 88888.00 2024-03-24 12:16:35.907 084 16661.81 687.42 50374.72 88888.00 2024-03-24 12:16:36.407 084 16661.83 687.28 50374.63 88888.00 2024-03-24 12:16:36.907 084 16661.85 687.19 50374.61 88888.00 2024-03-24 12:16:37.407 084 16661.80 687.13 50374.54 88888.00 2024-03-24 12:16:37.907 084 16661.80 687.07 50374.49 88888.00 2024-03-24 12:16:38.407 084 16661.73 687.01 50374.43 88888.00 2024-03-24 12:16:38.907 084 16661.69 686.90 50374.39 88888.00 2024-03-24 12:16:39.407 084 16661.65 686.83 50374.34 88888.00 2024-03-24 12:16:39.907 084 16661.59 686.82 50374.33 88888.00 2024-03-24 12:16:40.407 084 16661.58 686.76 50374.30 88888.00 2024-03-24 12:16:40.907 084 16661.52 686.70 50374.25 88888.00 2024-03-24 12:16:41.407 084 16661.51 686.65 50374.17 88888.00 2024-03-24 12:16:41.907 084 16661.52 686.63 50374.10 88888.00 2024-03-24 12:16:42.407 084 16661.52 686.57 50374.17 88888.00 2024-03-24 12:16:42.907 084 16661.46 686.58 50374.21 88888.00 2024-03-24 12:16:43.407 084 16661.43 686.59 50374.24 88888.00 2024-03-24 12:16:43.907 084 16661.46 686.55 50374.24 88888.00 2024-03-24 12:16:44.407 084 16661.50 686.50 50374.20 88888.00 2024-03-24 12:16:44.907 084 16661.55 686.48 50374.20 88888.00 2024-03-24 12:16:45.407 084 16661.54 686.55 50374.25 88888.00 2024-03-24 12:16:45.907 084 16661.51 686.56 50374.21 88888.00 2024-03-24 12:16:46.407 084 16661.46 686.52 50374.27 88888.00 2024-03-24 12:16:46.907 084 16661.40 686.47 50374.31 88888.00 2024-03-24 12:16:47.407 084 16661.34 686.49 50374.27 88888.00 2024-03-24 12:16:47.907 084 16661.24 686.54 50374.17 88888.00 2024-03-24 12:16:48.407 084 16661.16 686.55 50374.11 88888.00 2024-03-24 12:16:48.907 084 16661.06 686.57 50374.17 88888.00 2024-03-24 12:16:49.407 084 16660.93 686.65 50374.21 88888.00 2024-03-24 12:16:49.907 084 16660.87 686.75 50374.20 88888.00 2024-03-24 12:16:50.407 084 16660.76 686.87 50374.15 88888.00 2024-03-24 12:16:50.907 084 16660.62 686.97 50374.13 88888.00 2024-03-24 12:16:51.407 084 16660.52 687.13 50374.18 88888.00 2024-03-24 12:16:51.907 084 16660.46 687.22 50374.17 88888.00 2024-03-24 12:16:52.407 084 16660.43 687.29 50374.24 88888.00 2024-03-24 12:16:52.907 084 16660.42 687.42 50374.25 88888.00 2024-03-24 12:16:53.407 084 16660.34 687.63 50374.24 88888.00 2024-03-24 12:16:53.907 084 16660.34 687.77 50374.25 88888.00 2024-03-24 12:16:54.407 084 16660.40 687.76 50374.26 88888.00 2024-03-24 12:16:54.907 084 16660.45 687.87 50374.33 88888.00 2024-03-24 12:16:55.407 084 16660.57 688.04 50374.28 88888.00 2024-03-24 12:16:55.907 084 16660.57 688.12 50374.27 88888.00 2024-03-24 12:16:56.407 084 16660.59 688.19 50374.31 88888.00 2024-03-24 12:16:56.907 084 16660.63 688.29 50374.33 88888.00 2024-03-24 12:16:57.407 084 16660.60 688.38 50374.25 88888.00 2024-03-24 12:16:57.907 084 16660.50 688.40 50374.25 88888.00 2024-03-24 12:16:58.407 084 16660.45 688.45 50374.26 88888.00 2024-03-24 12:16:58.907 084 16660.45 688.49 50374.28 88888.00 2024-03-24 12:16:59.407 084 16660.48 688.56 50374.30 88888.00 2024-03-24 12:16:59.907 084 16660.52 688.64 50374.28 88888.00 2024-03-24 12:17:00.407 084 16660.51 688.64 50374.25 88888.00 2024-03-24 12:17:00.907 084 16660.50 688.63 50374.27 88888.00 2024-03-24 12:17:01.407 084 16660.45 688.62 50374.31 88888.00 2024-03-24 12:17:01.907 084 16660.40 688.62 50374.34 88888.00 2024-03-24 12:17:02.407 084 16660.37 688.55 50374.33 88888.00 2024-03-24 12:17:02.907 084 16660.34 688.55 50374.30 88888.00 2024-03-24 12:17:03.407 084 16660.25 688.58 50374.28 88888.00 2024-03-24 12:17:03.907 084 16660.15 688.65 50374.19 88888.00 2024-03-24 12:17:04.408 084 16660.13 688.72 50374.22 88888.00 2024-03-24 12:17:04.908 084 16660.07 688.73 50374.27 88888.00 2024-03-24 12:17:05.408 084 16659.96 688.76 50374.29 88888.00 2024-03-24 12:17:05.908 084 16659.85 688.84 50374.25 88888.00 2024-03-24 12:17:06.408 084 16659.78 688.93 50374.26 88888.00 2024-03-24 12:17:06.908 084 16659.69 689.06 50374.28 88888.00 2024-03-24 12:17:07.408 084 16659.67 689.18 50374.33 88888.00 2024-03-24 12:17:07.908 084 16659.65 689.24 50374.35 88888.00 2024-03-24 12:17:08.408 084 16659.60 689.26 50374.41 88888.00 2024-03-24 12:17:08.908 084 16659.55 689.32 50374.46 88888.00 2024-03-24 12:17:09.408 084 16659.57 689.37 50374.41 88888.00 2024-03-24 12:17:09.908 084 16659.58 689.42 50374.41 88888.00 2024-03-24 12:17:10.408 084 16659.58 689.45 50374.41 88888.00 2024-03-24 12:17:10.908 084 16659.57 689.55 50374.39 88888.00 2024-03-24 12:17:11.408 084 16659.57 689.60 50374.39 88888.00 2024-03-24 12:17:11.908 084 16659.56 689.59 50374.41 88888.00 2024-03-24 12:17:12.408 084 16659.58 689.64 50374.41 88888.00 2024-03-24 12:17:12.908 084 16659.63 689.67 50374.50 88888.00 2024-03-24 12:17:13.408 084 16659.64 689.62 50374.50 88888.00 2024-03-24 12:17:13.908 084 16659.66 689.58 50374.50 88888.00 2024-03-24 12:17:14.408 084 16659.73 689.62 50374.61 88888.00 2024-03-24 12:17:14.908 084 16659.79 689.62 50374.64 88888.00 2024-03-24 12:17:15.408 084 16659.91 689.59 50374.66 88888.00 2024-03-24 12:17:15.908 084 16659.97 689.48 50374.67 88888.00 2024-03-24 12:17:16.408 084 16660.07 689.34 50374.67 88888.00 2024-03-24 12:17:16.908 084 16660.13 689.32 50374.67 88888.00 2024-03-24 12:17:17.408 084 16660.15 689.27 50374.63 88888.00 2024-03-24 12:17:17.908 084 16660.19 689.15 50374.67 88888.00 2024-03-24 12:17:18.408 084 16660.29 689.02 50374.66 88888.00 2024-03-24 12:17:18.908 084 16660.37 688.96 50374.61 88888.00 2024-03-24 12:17:19.408 084 16660.48 688.89 50374.59 88888.00 2024-03-24 12:17:19.908 084 16660.53 688.74 50374.58 88888.00 2024-03-24 12:17:20.408 084 16660.63 688.63 50374.57 88888.00 2024-03-24 12:17:20.908 084 16660.73 688.56 50374.57 88888.00 2024-03-24 12:17:21.408 084 16660.84 688.49 50374.59 88888.00 2024-03-24 12:17:21.908 084 16660.93 688.38 50374.58 88888.00 2024-03-24 12:17:22.408 084 16660.98 688.28 50374.64 88888.00 2024-03-24 12:17:22.908 084 16661.03 688.21 50374.62 88888.00 2024-03-24 12:17:23.408 084 16661.07 688.18 50374.63 88888.00 2024-03-24 12:17:23.908 084 16661.14 688.14 50374.55 88888.00 2024-03-24 12:17:24.408 084 16661.15 688.07 50374.50 88888.00 2024-03-24 12:17:24.908 084 16661.20 687.98 50374.46 88888.00 2024-03-24 12:17:25.908 084 16661.12 687.80 50374.40 88888.00 2024-03-24 12:17:26.408 084 16661.06 687.77 50374.39 88888.00 2024-03-24 12:17:26.908 084 16660.99 687.75 50374.38 88888.00 2024-03-24 12:17:27.408 084 16660.92 687.65 50374.36 88888.00 2024-03-24 12:17:27.908 084 16660.87 687.59 50374.36 88888.00 2024-03-24 12:17:28.408 084 16660.79 687.54 50374.27 88888.00 2024-03-24 12:17:28.908 084 16660.70 687.54 50374.20 88888.00 2024-03-24 12:17:29.408 084 16660.61 687.46 50374.20 88888.00 2024-03-24 12:17:29.908 084 16660.54 687.43 50374.21 88888.00 2024-03-24 12:17:30.408 084 16660.51 687.42 50374.15 88888.00 2024-03-24 12:17:30.909 084 16660.49 687.42 50374.18 88888.00 2024-03-24 12:17:31.409 084 16660.48 687.50 50374.17 88888.00 2024-03-24 12:17:31.909 084 16660.44 687.49 50374.10 88888.00 2024-03-24 12:17:32.409 084 16660.45 687.53 50374.11 88888.00 2024-03-24 12:17:32.909 084 16660.49 687.58 50374.12 88888.00 2024-03-24 12:17:33.409 084 16660.53 687.60 50374.17 88888.00 2024-03-24 12:17:33.909 084 16660.62 687.63 50374.26 88888.00 2024-03-24 12:17:34.409 084 16660.70 687.66 50374.31 88888.00 2024-03-24 12:17:34.909 084 16660.71 687.67 50374.33 88888.00 2024-03-24 12:17:35.909 084 16660.94 687.71 50374.31 88888.00 2024-03-24 12:17:36.409 084 16661.04 687.70 50374.34 88888.00 2024-03-24 12:17:36.909 084 16661.11 687.62 50374.39 88888.00 2024-03-24 12:17:37.409 084 16661.23 687.63 50374.44 88888.00 2024-03-24 12:17:37.909 084 16661.31 687.61 50374.50 88888.00 2024-03-24 12:17:38.409 084 16661.39 687.54 50374.55 88888.00 2024-03-24 12:17:38.909 084 16661.51 687.50 50374.49 88888.00 2024-03-24 12:17:39.409 084 16661.60 687.45 50374.50 88888.00 2024-03-24 12:17:39.909 084 16661.69 687.40 50374.49 88888.00 2024-03-24 12:17:40.409 084 16661.74 687.37 50374.47 88888.00 2024-03-24 12:17:40.909 084 16661.75 687.34 50374.43 88888.00 2024-03-24 12:17:41.409 084 16661.74 687.26 50374.40 88888.00 2024-03-24 12:17:41.909 084 16661.76 687.27 50374.37 88888.00 2024-03-24 12:17:42.409 084 16661.81 687.26 50374.33 88888.00 2024-03-24 12:17:42.909 084 16661.84 687.23 50374.29 88888.00 2024-03-24 12:17:43.409 084 16661.84 687.16 50374.28 88888.00 2024-03-24 12:17:43.909 084 16661.85 687.11 50374.34 88888.00 2024-03-24 12:17:44.409 084 16661.84 687.11 50374.30 88888.00 2024-03-24 12:17:44.909 084 16661.86 687.07 50374.29 88888.00 2024-03-24 12:17:45.909 084 16661.93 687.04 50374.28 88888.00 2024-03-24 12:17:46.409 084 16662.00 686.98 50374.28 88888.00 2024-03-24 12:17:46.909 084 16662.00 686.99 50374.29 88888.00 2024-03-24 12:17:47.409 084 16661.96 686.96 50374.33 88888.00 2024-03-24 12:17:47.909 084 16661.98 686.99 50374.36 88888.00 2024-03-24 12:17:48.409 084 16661.99 687.05 50374.37 88888.00 2024-03-24 12:17:48.909 084 16662.00 687.09 50374.36 88888.00 2024-03-24 12:17:49.409 084 16661.99 687.13 50374.33 88888.00 2024-03-24 12:17:49.909 084 16661.95 687.20 50374.35 88888.00 2024-03-24 12:17:50.409 084 16661.95 687.25 50374.35 88888.00 2024-03-24 12:17:50.909 084 16661.89 687.28 50374.35 88888.00 2024-03-24 12:17:51.409 084 16661.89 687.32 50374.35 88888.00 2024-03-24 12:17:51.909 084 16661.91 687.40 50374.27 88888.00 2024-03-24 12:17:52.409 084 16661.87 687.45 50374.29 88888.00 2024-03-24 12:17:52.909 084 16661.90 687.48 50374.29 88888.00 2024-03-24 12:17:53.409 084 16661.91 687.46 50374.36 88888.00 2024-03-24 12:17:53.909 084 16661.93 687.48 50374.39 88888.00 2024-03-24 12:17:54.409 084 16662.00 687.46 50374.41 88888.00 2024-03-24 12:17:54.909 084 16662.05 687.48 50374.40 88888.00 2024-03-24 12:17:55.909 084 16662.22 687.43 50374.48 88888.00 2024-03-24 12:17:56.409 084 16662.34 687.39 50374.53 88888.00 2024-03-24 12:17:56.909 084 16662.43 687.33 50374.46 88888.00 2024-03-24 12:17:57.409 084 16662.51 687.29 50374.48 88888.00 2024-03-24 12:17:57.909 084 16662.60 687.24 50374.53 88888.00 2024-03-24 12:17:58.409 084 16662.73 687.10 50374.59 88888.00 2024-03-24 12:17:58.909 084 16662.87 687.00 50374.64 88888.00 2024-03-24 12:17:59.409 084 16662.95 686.93 50374.66 88888.00 2024-03-24 12:17:59.909 084 16663.02 686.90 50374.70 88888.00 2024-03-24 12:18:00.409 084 16663.11 686.80 50374.70 88888.00 2024-03-24 12:18:00.910 084 16663.21 686.70 50374.68 88888.00 2024-03-24 12:18:01.410 084 16663.26 686.61 50374.70 88888.00 2024-03-24 12:18:01.910 084 16663.36 686.50 50374.64 88888.00 2024-03-24 12:18:02.410 084 16663.37 686.46 50374.59 88888.00 2024-03-24 12:18:02.910 084 16663.40 686.41 50374.59 88888.00 2024-03-24 12:18:03.410 084 16663.41 686.38 50374.59 88888.00 2024-03-24 12:18:03.910 084 16663.43 686.36 50374.61 88888.00 2024-03-24 12:18:04.410 084 16663.46 686.36 50374.59 88888.00 2024-03-24 12:18:04.910 084 16663.45 686.30 50374.56 88888.00 2024-03-24 12:18:05.910 084 16663.50 686.19 50374.46 88888.00 2024-03-24 12:18:06.410 084 16663.52 686.20 50374.52 88888.00 2024-03-24 12:18:06.910 084 16663.54 686.13 50374.47 88888.00 2024-03-24 12:18:07.410 084 16663.59 686.13 50374.39 88888.00 2024-03-24 12:18:07.910 084 16663.65 686.07 50374.36 88888.00 2024-03-24 12:18:08.410 084 16663.68 686.03 50374.31 88888.00 2024-03-24 12:18:08.910 084 16663.68 686.00 50374.30 88888.00 2024-03-24 12:18:09.410 084 16663.72 685.89 50374.31 88888.00 2024-03-24 12:18:09.910 084 16663.74 685.77 50374.33 88888.00 2024-03-24 12:18:10.410 084 16663.80 685.72 50374.30 88888.00 2024-03-24 12:18:10.910 084 16663.85 685.67 50374.26 88888.00 2024-03-24 12:18:11.410 084 16663.86 685.57 50374.24 88888.00 2024-03-24 12:18:11.910 084 16663.86 685.53 50374.20 88888.00 2024-03-24 12:18:12.410 084 16663.84 685.51 50374.22 88888.00 2024-03-24 12:18:12.910 084 16663.84 685.44 50374.26 88888.00 2024-03-24 12:18:13.410 084 16663.86 685.39 50374.21 88888.00 2024-03-24 12:18:13.910 084 16663.88 685.32 50374.21 88888.00 2024-03-24 12:18:14.410 084 16663.86 685.27 50374.24 88888.00 2024-03-24 12:18:14.910 084 16663.81 685.33 50374.21 88888.00 2024-03-24 12:18:15.910 084 16663.72 685.36 50374.16 88888.00 2024-03-24 12:18:16.410 084 16663.63 685.37 50374.13 88888.00 2024-03-24 12:18:16.910 084 16663.52 685.46 50374.20 88888.00 2024-03-24 12:18:17.410 084 16663.46 685.57 50374.24 88888.00 2024-03-24 12:18:17.910 084 16663.37 685.59 50374.25 88888.00 2024-03-24 12:18:18.410 084 16663.30 685.61 50374.27 88888.00 2024-03-24 12:18:18.910 084 16663.23 685.75 50374.24 88888.00 2024-03-24 12:18:19.410 084 16663.19 685.92 50374.28 88888.00 2024-03-24 12:18:19.910 084 16663.09 686.00 50374.29 88888.00 2024-03-24 12:18:20.410 084 16662.98 686.10 50374.29 88888.00 2024-03-24 12:18:20.910 084 16662.95 686.13 50374.29 88888.00 2024-03-24 12:18:21.410 084 16662.90 686.24 50374.27 88888.00 2024-03-24 12:18:21.910 084 16662.86 686.36 50374.25 88888.00 2024-03-24 12:18:22.410 084 16662.91 686.48 50374.26 88888.00 2024-03-24 12:18:22.910 084 16662.90 686.55 50374.26 88888.00 2024-03-24 12:18:23.410 084 16662.88 686.57 50374.27 88888.00 2024-03-24 12:18:23.910 084 16662.92 686.73 50374.27 88888.00 2024-03-24 12:18:24.410 084 16662.96 686.81 50374.26 88888.00 2024-03-24 12:18:24.910 084 16663.01 686.85 50374.29 88888.00 2024-03-24 12:18:25.410 084 16663.08 686.90 50374.39 88888.00 2024-03-24 12:18:25.910 084 16663.14 686.88 50374.45 88888.00 2024-03-24 12:18:26.410 084 16663.25 686.94 50374.47 88888.00 2024-03-24 12:18:26.910 084 16663.33 686.94 50374.40 88888.00 2024-03-24 12:18:27.410 084 16663.41 686.91 50374.39 88888.00 2024-03-24 12:18:27.910 084 16663.46 686.85 50374.41 88888.00 2024-03-24 12:18:28.410 084 16663.54 686.87 50374.38 88888.00 2024-03-24 12:18:28.910 084 16663.58 686.81 50374.41 88888.00 2024-03-24 12:18:29.410 084 16663.62 686.71 50374.47 88888.00 2024-03-24 12:18:29.910 084 16663.62 686.62 50374.45 88888.00 2024-03-24 12:18:30.410 084 16663.58 686.52 50374.41 88888.00 2024-03-24 12:18:30.911 084 16663.59 686.37 50374.39 88888.00 2024-03-24 12:18:31.411 084 16663.57 686.27 50374.33 88888.00 2024-03-24 12:18:31.911 084 16663.53 686.18 50374.30 88888.00 2024-03-24 12:18:32.411 084 16663.54 686.07 50374.35 88888.00 2024-03-24 12:18:32.911 084 16663.51 685.97 50374.33 88888.00 2024-03-24 12:18:33.411 084 16663.49 685.89 50374.31 88888.00 2024-03-24 12:18:33.911 084 16663.50 685.78 50374.29 88888.00 2024-03-24 12:18:34.411 084 16663.46 685.77 50374.31 88888.00 2024-03-24 12:18:34.911 084 16663.45 685.69 50374.30 88888.00 2024-03-24 12:18:35.411 084 16663.41 685.74 50374.29 88888.00 2024-03-24 12:18:35.911 084 16663.36 685.69 50374.25 88888.00 2024-03-24 12:18:36.411 084 16663.32 685.69 50374.26 88888.00 2024-03-24 12:18:36.911 084 16663.27 685.78 50374.28 88888.00 2024-03-24 12:18:37.411 084 16663.24 685.85 50374.29 88888.00 2024-03-24 12:18:37.911 084 16663.21 685.85 50374.31 88888.00 2024-03-24 12:18:38.411 084 16663.19 685.85 50374.29 88888.00 2024-03-24 12:18:38.911 084 16663.23 685.98 50374.31 88888.00 2024-03-24 12:18:39.411 084 16663.26 686.06 50374.36 88888.00 2024-03-24 12:18:39.911 084 16663.21 686.09 50374.41 88888.00 2024-03-24 12:18:40.411 084 16663.22 686.06 50374.41 88888.00 2024-03-24 12:18:40.911 084 16663.19 686.12 50374.43 88888.00 2024-03-24 12:18:41.411 084 16663.21 686.21 50374.40 88888.00 2024-03-24 12:18:41.911 084 16663.19 686.31 50374.39 88888.00 2024-03-24 12:18:42.411 084 16663.14 686.31 50374.44 88888.00 2024-03-24 12:18:42.911 084 16663.11 686.37 50374.50 88888.00 2024-03-24 12:18:43.411 084 16663.08 686.40 50374.52 88888.00 2024-03-24 12:18:43.911 084 16663.02 686.45 50374.54 88888.00 2024-03-24 12:18:44.411 084 16662.96 686.55 50374.53 88888.00 2024-03-24 12:18:44.911 084 16662.95 686.62 50374.50 88888.00 2024-03-24 12:18:45.411 084 16662.93 686.68 50374.57 88888.00 2024-03-24 12:18:45.911 084 16662.90 686.74 50374.54 88888.00 2024-03-24 12:18:46.411 084 16662.93 686.83 50374.56 88888.00 2024-03-24 12:18:46.911 084 16662.91 686.85 50374.59 88888.00 2024-03-24 12:18:47.411 084 16662.89 686.89 50374.56 88888.00 2024-03-24 12:18:47.911 084 16662.96 686.90 50374.52 88888.00 2024-03-24 12:18:48.411 084 16663.00 686.97 50374.54 88888.00 2024-03-24 12:18:48.911 084 16663.04 686.99 50374.57 88888.00 2024-03-24 12:18:49.411 084 16663.10 686.98 50374.64 88888.00 2024-03-24 12:18:49.911 084 16663.15 686.93 50374.59 88888.00 2024-03-24 12:18:50.411 084 16663.14 686.84 50374.59 88888.00 2024-03-24 12:18:50.911 084 16663.14 686.81 50374.58 88888.00 2024-03-24 12:18:51.411 084 16663.08 686.73 50374.57 88888.00 2024-03-24 12:18:51.911 084 16663.08 686.59 50374.62 88888.00 2024-03-24 12:18:52.411 084 16663.08 686.48 50374.58 88888.00 2024-03-24 12:18:52.911 084 16663.10 686.42 50374.55 88888.00 2024-03-24 12:18:53.411 084 16663.16 686.30 50374.50 88888.00 2024-03-24 12:18:53.911 084 16663.17 686.10 50374.46 88888.00 2024-03-24 12:18:54.411 084 16663.14 685.91 50374.39 88888.00 2024-03-24 12:18:54.911 084 16663.08 685.75 50374.35 88888.00 2024-03-24 12:18:55.411 084 16663.04 685.59 50374.36 88888.00 2024-03-24 12:18:55.912 084 16662.99 685.46 50374.33 88888.00 2024-03-24 12:18:56.412 084 16662.97 685.31 50374.26 88888.00 2024-03-24 12:18:57.412 084 16662.87 684.92 50374.16 88888.00 2024-03-24 12:18:57.912 084 16662.77 684.74 50374.18 88888.00 2024-03-24 12:18:58.412 084 16662.60 684.62 50374.10 88888.00 2024-03-24 12:18:58.912 084 16662.40 684.55 50374.07 88888.00 2024-03-24 12:18:59.412 084 16662.33 684.45 50374.03 88888.00 2024-03-24 12:18:59.912 084 16662.24 684.32 50374.04 88888.00 2024-03-24 12:19:00.412 084 16662.05 684.23 50374.03 88888.00 2024-03-24 12:19:00.912 084 16661.96 684.21 50374.03 88888.00 2024-03-24 12:19:01.412 084 16661.87 684.20 50374.00 88888.00 2024-03-24 12:19:01.912 084 16661.77 684.20 50373.98 88888.00 2024-03-24 12:19:02.412 084 16661.70 684.15 50373.90 88888.00 2024-03-24 12:19:02.912 084 16661.65 684.20 50373.95 88888.00 2024-03-24 12:19:03.412 084 16661.54 684.21 50373.97 88888.00 2024-03-24 12:19:03.912 084 16661.43 684.29 50374.00 88888.00 2024-03-24 12:19:04.412 084 16661.42 684.37 50373.99 88888.00 2024-03-24 12:19:04.912 084 16661.37 684.45 50374.03 88888.00 2024-03-24 12:19:05.412 084 16661.33 684.49 50373.95 88888.00 2024-03-24 12:19:05.912 084 16661.29 684.55 50373.97 88888.00 2024-03-24 12:19:06.412 084 16661.24 684.63 50373.98 88888.00 2024-03-24 12:19:07.412 084 16661.16 684.76 50374.03 88888.00 2024-03-24 12:19:07.912 084 16661.07 684.89 50373.95 88888.00 2024-03-24 12:19:08.412 084 16661.02 685.02 50373.97 88888.00 2024-03-24 12:19:08.912 084 16660.95 685.06 50374.00 88888.00 2024-03-24 12:19:09.412 084 16660.97 685.08 50374.03 88888.00 2024-03-24 12:19:09.912 084 16661.01 685.17 50374.04 88888.00 2024-03-24 12:19:10.412 084 16661.01 685.18 50374.07 88888.00 2024-03-24 12:19:10.912 084 16661.07 685.23 50374.12 88888.00 2024-03-24 12:19:11.412 084 16661.16 685.30 50374.09 88888.00 2024-03-24 12:19:11.912 084 16661.16 685.28 50374.04 88888.00 2024-03-24 12:19:12.412 084 16661.22 685.31 50374.06 88888.00 2024-03-24 12:19:12.912 084 16661.28 685.28 50374.10 88888.00 2024-03-24 12:19:13.412 084 16661.39 685.28 50374.12 88888.00 2024-03-24 12:19:13.912 084 16661.41 685.23 50374.15 88888.00 2024-03-24 12:19:14.412 084 16661.42 685.15 50374.18 88888.00 2024-03-24 12:19:14.912 084 16661.51 685.18 50374.21 88888.00 2024-03-24 12:19:15.412 084 16661.56 685.19 50374.17 88888.00 2024-03-24 12:19:15.912 084 16661.52 685.16 50374.15 88888.00 2024-03-24 12:19:16.412 084 16661.51 685.19 50374.21 88888.00 2024-03-24 12:19:16.912 084 16661.51 685.18 50374.20 88888.00 2024-03-24 12:19:17.412 084 16661.52 685.13 50374.20 88888.00 2024-03-24 12:19:17.912 084 16661.49 685.13 50374.24 88888.00 2024-03-24 12:19:18.412 084 16661.42 685.16 50374.20 88888.00 2024-03-24 12:19:18.912 084 16661.40 685.24 50374.17 88888.00 2024-03-24 12:19:19.412 084 16661.36 685.28 50374.17 88888.00 2024-03-24 12:19:19.912 084 16661.33 685.40 50374.20 88888.00 2024-03-24 12:19:20.412 084 16661.38 685.53 50374.17 88888.00 2024-03-24 12:19:20.912 084 16661.33 685.62 50374.11 88888.00 2024-03-24 12:19:21.412 084 16661.34 685.68 50374.19 88888.00 2024-03-24 12:19:21.912 084 16661.33 685.81 50374.26 88888.00 2024-03-24 12:19:22.413 084 16661.36 685.94 50374.25 88888.00 2024-03-24 12:19:22.913 084 16661.42 686.03 50374.21 88888.00 2024-03-24 12:19:23.413 084 16661.38 686.19 50374.18 88888.00 2024-03-24 12:19:23.913 084 16661.33 686.32 50374.24 88888.00 2024-03-24 12:19:24.413 084 16661.30 686.39 50374.29 88888.00 2024-03-24 12:19:24.913 084 16661.36 686.52 50374.26 88888.00 2024-03-24 12:19:25.413 084 16661.31 686.71 50374.27 88888.00 2024-03-24 12:19:25.913 084 16661.28 686.87 50374.33 88888.00 2024-03-24 12:19:26.413 084 16661.28 686.97 50374.27 88888.00 2024-03-24 12:19:26.913 084 16661.23 687.15 50374.27 88888.00 2024-03-24 12:19:27.413 084 16661.17 687.28 50374.36 88888.00 2024-03-24 12:19:27.913 084 16661.11 687.37 50374.38 88888.00 2024-03-24 12:19:28.413 084 16661.03 687.49 50374.39 88888.00 2024-03-24 12:19:28.913 084 16661.02 687.60 50374.44 88888.00 2024-03-24 12:19:29.413 084 16660.97 687.74 50374.43 88888.00 2024-03-24 12:19:29.913 084 16660.97 687.86 50374.47 88888.00 2024-03-24 12:19:30.413 084 16661.05 687.93 50374.44 88888.00 2024-03-24 12:19:30.913 084 16661.11 687.98 50374.46 88888.00 2024-03-24 12:19:31.413 084 16661.08 688.10 50374.53 88888.00 2024-03-24 12:19:31.913 084 16661.05 688.21 50374.65 88888.00 2024-03-24 12:19:32.413 084 16661.08 688.26 50374.67 88888.00 2024-03-24 12:19:32.913 084 16661.16 688.29 50374.70 88888.00 2024-03-24 12:19:33.413 084 16661.21 688.31 50374.74 88888.00 2024-03-24 12:19:33.913 084 16661.31 688.29 50374.68 88888.00 2024-03-24 12:19:34.413 084 16661.43 688.22 50374.72 88888.00 2024-03-24 12:19:34.913 084 16661.48 688.20 50374.72 88888.00 2024-03-24 12:19:35.413 084 16661.54 688.20 50374.67 88888.00 2024-03-24 12:19:35.913 084 16661.56 688.11 50374.66 88888.00 2024-03-24 12:19:36.413 084 16661.57 688.03 50374.65 88888.00 2024-03-24 12:19:36.913 084 16661.57 688.00 50374.66 88888.00 2024-03-24 12:19:37.413 084 16661.60 687.96 50374.62 88888.00 2024-03-24 12:19:37.913 084 16661.56 687.97 50374.62 88888.00 2024-03-24 12:19:38.413 084 16661.58 687.97 50374.61 88888.00 2024-03-24 12:19:38.913 084 16661.56 687.93 50374.48 88888.00 2024-03-24 12:19:39.413 084 16661.48 687.86 50374.48 88888.00 2024-03-24 12:19:39.913 084 16661.42 687.84 50374.49 88888.00 2024-03-24 12:19:40.413 084 16661.46 687.91 50374.52 88888.00 2024-03-24 12:19:40.913 084 16661.47 687.85 50374.61 88888.00 2024-03-24 12:19:41.413 084 16661.48 687.87 50374.59 88888.00 2024-03-24 12:19:41.913 084 16661.47 687.87 50374.56 88888.00 2024-03-24 12:19:42.413 084 16661.42 687.86 50374.59 88888.00 2024-03-24 12:19:42.913 084 16661.48 687.85 50374.57 88888.00 2024-03-24 12:19:43.413 084 16661.45 687.91 50374.56 88888.00 2024-03-24 12:19:43.913 084 16661.41 687.89 50374.52 88888.00 2024-03-24 12:19:44.413 084 16661.37 687.87 50374.47 88888.00 2024-03-24 12:19:44.913 084 16661.37 687.81 50374.43 88888.00 2024-03-24 12:19:45.413 084 16661.37 687.75 50374.44 88888.00 2024-03-24 12:19:45.913 084 16661.32 687.72 50374.44 88888.00 2024-03-24 12:19:46.413 084 16661.30 687.69 50374.41 88888.00 2024-03-24 12:19:46.913 084 16661.17 687.61 50374.41 88888.00 2024-03-24 12:19:47.413 084 16661.13 687.57 50374.43 88888.00 2024-03-24 12:19:47.913 084 16661.06 687.54 50374.39 88888.00 2024-03-24 12:19:48.413 084 16660.93 687.55 50374.35 88888.00 2024-03-24 12:19:48.913 084 16660.75 687.54 50374.33 88888.00 2024-03-24 12:19:49.413 084 16660.64 687.57 50374.34 88888.00 2024-03-24 12:19:49.913 084 16660.59 687.58 50374.41 88888.00 2024-03-24 12:19:50.413 084 16660.43 687.62 50374.40 88888.00 2024-03-24 12:19:50.913 084 16660.28 687.76 50374.34 88888.00 2024-03-24 12:19:51.404 084 16660.17 687.83 50374.30 88888.00 2024-03-24 12:19:51.904 084 16660.04 687.87 50374.22 88888.00 2024-03-24 12:19:52.404 084 16659.95 687.98 50374.17 88888.00 2024-03-24 12:19:52.904 084 16659.85 688.09 50374.22 88888.00 2024-03-24 12:19:53.404 084 16659.74 688.13 50374.20 88888.00 2024-03-24 12:19:53.904 084 16659.71 688.15 50374.20 88888.00 2024-03-24 12:19:54.404 084 16659.65 688.18 50374.22 88888.00 2024-03-24 12:19:54.904 084 16659.62 688.24 50374.27 88888.00 2024-03-24 12:19:55.404 084 16659.61 688.24 50374.27 88888.00 2024-03-24 12:19:55.904 084 16659.62 688.21 50374.28 88888.00 2024-03-24 12:19:56.404 084 16659.54 688.23 50374.27 88888.00 2024-03-24 12:19:56.904 084 16659.49 688.29 50374.28 88888.00 2024-03-24 12:19:57.404 084 16659.53 688.38 50374.33 88888.00 2024-03-24 12:19:57.904 084 16659.52 688.38 50374.30 88888.00 2024-03-24 12:19:58.404 084 16659.46 688.32 50374.34 88888.00 2024-03-24 12:19:58.904 084 16659.47 688.37 50374.34 88888.00 2024-03-24 12:19:59.404 084 16659.44 688.32 50374.35 88888.00 2024-03-24 12:19:59.904 084 16659.41 688.28 50374.28 88888.00 2024-03-24 12:20:00.404 084 16659.32 688.26 50374.26 88888.00 2024-03-24 12:20:00.904 084 16659.28 688.26 50374.30 88888.00 2024-03-24 12:20:01.404 084 16659.25 688.26 50374.29 88888.00 2024-03-24 12:20:01.904 084 16659.20 688.18 50374.20 88888.00 2024-03-24 12:20:02.404 084 16659.14 688.21 50374.09 88888.00 2024-03-24 12:20:02.904 084 16659.08 688.23 50374.08 88888.00 2024-03-24 12:20:03.404 084 16659.00 688.33 50374.08 88888.00 2024-03-24 12:20:03.904 084 16658.98 688.44 50374.11 88888.00 2024-03-24 12:20:04.404 084 16658.95 688.54 50374.15 88888.00 2024-03-24 12:20:04.904 084 16658.87 688.63 50374.17 88888.00 2024-03-24 12:20:05.404 084 16658.86 688.72 50374.16 88888.00 2024-03-24 12:20:05.904 084 16658.84 688.77 50374.16 88888.00 2024-03-24 12:20:06.404 084 16658.86 688.91 50374.18 88888.00 2024-03-24 12:20:06.904 084 16658.84 689.08 50374.22 88888.00 2024-03-24 12:20:07.404 084 16658.81 689.18 50374.24 88888.00 2024-03-24 12:20:07.904 084 16658.78 689.29 50374.25 88888.00 2024-03-24 12:20:08.404 084 16658.78 689.36 50374.25 88888.00 2024-03-24 12:20:08.904 084 16658.77 689.40 50374.26 88888.00 2024-03-24 12:20:09.404 084 16658.76 689.45 50374.27 88888.00 2024-03-24 12:20:09.904 084 16658.70 689.53 50374.30 88888.00 2024-03-24 12:20:10.404 084 16658.66 689.58 50374.28 88888.00 2024-03-24 12:20:10.904 084 16658.61 689.63 50374.26 88888.00 2024-03-24 12:20:11.404 084 16658.58 689.71 50374.20 88888.00 2024-03-24 12:20:11.904 084 16658.54 689.76 50374.19 88888.00 2024-03-24 12:20:12.404 084 16658.49 689.75 50374.22 88888.00 2024-03-24 12:20:12.904 084 16658.43 689.77 50374.21 88888.00 2024-03-24 12:20:13.404 084 16658.41 689.83 50374.24 88888.00 2024-03-24 12:20:13.904 084 16658.39 689.92 50374.26 88888.00 2024-03-24 12:20:14.404 084 16658.39 689.90 50374.27 88888.00 2024-03-24 12:20:14.904 084 16658.33 689.92 50374.29 88888.00 2024-03-24 12:20:15.404 084 16658.28 689.94 50374.33 88888.00 2024-03-24 12:20:15.904 084 16658.23 689.96 50374.39 88888.00 2024-03-24 12:20:16.404 084 16658.26 690.04 50374.47 88888.00 2024-03-24 12:20:16.904 084 16658.28 690.13 50374.45 88888.00 2024-03-24 12:20:17.404 084 16658.21 690.19 50374.43 88888.00 2024-03-24 12:20:17.904 084 16658.17 690.19 50374.45 88888.00 2024-03-24 12:20:18.404 084 16658.12 690.26 50374.48 88888.00 2024-03-24 12:20:18.904 084 16658.10 690.29 50374.48 88888.00 2024-03-24 12:20:19.404 084 16658.07 690.37 50374.50 88888.00 2024-03-24 12:20:19.904 084 16658.02 690.51 50374.54 88888.00 2024-03-24 12:20:20.404 084 16658.07 690.62 50374.53 88888.00 2024-03-24 12:20:20.904 084 16658.07 690.73 50374.54 88888.00 2024-03-24 12:20:21.405 084 16658.06 690.77 50374.58 88888.00 2024-03-24 12:20:21.905 084 16658.03 690.92 50374.61 88888.00 2024-03-24 12:20:22.405 084 16658.08 691.03 50374.56 88888.00 2024-03-24 12:20:22.905 084 16658.14 691.07 50374.59 88888.00 2024-03-24 12:20:23.405 084 16658.16 691.14 50374.70 88888.00 2024-03-24 12:20:23.905 084 16658.24 691.24 50374.73 88888.00 2024-03-24 12:20:24.405 084 16658.31 691.32 50374.71 88888.00 2024-03-24 12:20:24.905 084 16658.35 691.37 50374.70 88888.00 2024-03-24 12:20:25.405 084 16658.43 691.38 50374.72 88888.00 2024-03-24 12:20:25.905 084 16658.48 691.42 50374.73 88888.00 2024-03-24 12:20:26.405 084 16658.55 691.38 50374.71 88888.00 2024-03-24 12:20:26.905 084 16658.58 691.36 50374.68 88888.00 2024-03-24 12:20:27.405 084 16658.64 691.32 50374.70 88888.00 2024-03-24 12:20:27.905 084 16658.65 691.18 50374.77 88888.00 2024-03-24 12:20:28.405 084 16658.69 691.16 50374.81 88888.00 2024-03-24 12:20:28.905 084 16658.70 691.12 50374.90 88888.00 2024-03-24 12:20:29.405 084 16658.70 691.01 50374.82 88888.00 2024-03-24 12:20:29.905 084 16658.72 690.92 50374.82 88888.00 2024-03-24 12:20:30.405 084 16658.69 690.88 50374.85 88888.00 2024-03-24 12:20:30.905 084 16658.78 690.83 50374.86 88888.00 2024-03-24 12:20:31.405 084 16658.81 690.76 50374.86 88888.00 2024-03-24 12:20:31.905 084 16658.83 690.68 50374.83 88888.00 2024-03-24 12:20:32.405 084 16658.87 690.67 50374.77 88888.00 2024-03-24 12:20:32.905 084 16658.92 690.66 50374.74 88888.00 2024-03-24 12:20:33.405 084 16658.96 690.66 50374.80 88888.00 2024-03-24 12:20:33.905 084 16659.03 690.67 50374.83 88888.00 2024-03-24 12:20:34.405 084 16659.13 690.65 50374.85 88888.00 2024-03-24 12:20:34.905 084 16659.23 690.64 50374.86 88888.00 2024-03-24 12:20:35.405 084 16659.37 690.59 50374.89 88888.00 2024-03-24 12:20:35.905 084 16659.52 690.59 50374.93 88888.00 2024-03-24 12:20:36.405 084 16659.64 690.61 50374.98 88888.00 2024-03-24 12:20:36.905 084 16659.74 690.55 50374.95 88888.00 2024-03-24 12:20:37.405 084 16659.89 690.51 50374.95 88888.00 2024-03-24 12:20:37.905 084 16660.06 690.49 50375.00 88888.00 2024-03-24 12:20:38.405 084 16660.18 690.48 50374.96 88888.00 2024-03-24 12:20:38.905 084 16660.29 690.42 50374.95 88888.00 2024-03-24 12:20:39.405 084 16660.52 690.33 50374.92 88888.00 2024-03-24 12:20:39.905 084 16660.69 690.26 50374.89 88888.00 2024-03-24 12:20:40.405 084 16660.80 690.18 50374.85 88888.00 2024-03-24 12:20:40.905 084 16660.88 690.13 50374.81 88888.00 2024-03-24 12:20:41.405 084 16660.99 689.96 50374.80 88888.00 2024-03-24 12:20:41.905 084 16661.12 689.86 50374.74 88888.00 2024-03-24 12:20:42.405 084 16661.20 689.77 50374.73 88888.00 2024-03-24 12:20:42.905 084 16661.31 689.69 50374.70 88888.00 2024-03-24 12:20:43.405 084 16661.40 689.55 50374.64 88888.00 2024-03-24 12:20:43.905 084 16661.46 689.49 50374.67 88888.00 2024-03-24 12:20:44.405 084 16661.47 689.42 50374.68 88888.00 2024-03-24 12:20:44.905 084 16661.56 689.44 50374.58 88888.00 2024-03-24 12:20:45.405 084 16661.64 689.45 50374.50 88888.00 2024-03-24 12:20:45.905 084 16661.72 689.44 50374.50 88888.00 2024-03-24 12:20:46.405 084 16661.78 689.43 50374.48 88888.00 2024-03-24 12:20:46.905 084 16661.80 689.41 50374.41 88888.00 2024-03-24 12:20:47.405 084 16661.85 689.42 50374.44 88888.00 2024-03-24 12:20:47.905 084 16661.92 689.42 50374.44 88888.00 2024-03-24 12:20:48.405 084 16661.94 689.39 50374.39 88888.00 2024-03-24 12:20:48.905 084 16661.98 689.35 50374.41 88888.00 2024-03-24 12:20:49.405 084 16662.04 689.36 50374.39 88888.00 2024-03-24 12:20:49.905 084 16662.12 689.41 50374.30 88888.00 2024-03-24 12:20:50.405 084 16662.10 689.43 50374.27 88888.00 2024-03-24 12:20:50.905 084 16662.13 689.43 50374.31 88888.00 2024-03-24 12:20:51.406 084 16662.18 689.39 50374.33 88888.00 2024-03-24 12:20:51.906 084 16662.22 689.39 50374.29 88888.00 2024-03-24 12:20:52.406 084 16662.22 689.37 50374.30 88888.00 2024-03-24 12:20:52.906 084 16662.21 689.40 50374.33 88888.00 2024-03-24 12:20:53.406 084 16662.22 689.32 50374.33 88888.00 2024-03-24 12:20:53.906 084 16662.25 689.25 50374.28 88888.00 2024-03-24 12:20:54.406 084 16662.27 689.22 50374.25 88888.00 2024-03-24 12:20:54.906 084 16662.22 689.17 50374.22 88888.00 2024-03-24 12:20:55.406 084 16662.16 689.15 50374.21 88888.00 2024-03-24 12:20:55.906 084 16662.12 689.15 50374.15 88888.00 2024-03-24 12:20:56.406 084 16662.02 689.15 50374.10 88888.00 2024-03-24 12:20:56.906 084 16661.98 689.13 50374.13 88888.00 2024-03-24 12:20:57.406 084 16661.99 689.10 50374.17 88888.00 2024-03-24 12:20:57.906 084 16661.95 689.08 50374.15 88888.00 2024-03-24 12:20:58.406 084 16661.87 689.07 50374.09 88888.00 2024-03-24 12:20:58.906 084 16661.83 689.07 50374.07 88888.00 2024-03-24 12:20:59.406 084 16661.78 689.09 50374.06 88888.00 2024-03-24 12:20:59.906 084 16661.67 689.06 50374.09 88888.00 2024-03-24 12:21:00.406 084 16661.59 689.02 50374.13 88888.00 2024-03-24 12:21:00.906 084 16661.59 689.07 50374.12 88888.00 2024-03-24 12:21:01.406 084 16661.55 689.09 50374.09 88888.00 2024-03-24 12:21:01.906 084 16661.51 689.08 50374.16 88888.00 2024-03-24 12:21:02.406 084 16661.49 689.05 50374.19 88888.00 2024-03-24 12:21:02.906 084 16661.49 689.05 50374.16 88888.00 2024-03-24 12:21:03.406 084 16661.55 689.06 50374.17 88888.00 2024-03-24 12:21:03.906 084 16661.59 689.02 50374.10 88888.00 2024-03-24 12:21:04.406 084 16661.58 689.00 50374.11 88888.00 2024-03-24 12:21:04.906 084 16661.61 688.98 50374.21 88888.00 2024-03-24 12:21:05.406 084 16661.66 688.89 50374.24 88888.00 2024-03-24 12:21:05.906 084 16661.64 688.87 50374.21 88888.00 2024-03-24 12:21:06.406 084 16661.66 688.82 50374.13 88888.00 2024-03-24 12:21:06.906 084 16661.65 688.83 50374.18 88888.00 2024-03-24 12:21:07.406 084 16661.64 688.85 50374.26 88888.00 2024-03-24 12:21:07.906 084 16661.60 688.79 50374.31 88888.00 2024-03-24 12:21:08.906 084 16661.60 688.88 50374.38 88888.00 2024-03-24 12:21:09.406 084 16661.59 688.91 50374.39 88888.00 2024-03-24 12:21:09.906 084 16661.49 688.99 50374.38 88888.00 2024-03-24 12:21:10.406 084 16661.48 689.08 50374.39 88888.00 2024-03-24 12:21:10.906 084 16661.51 689.25 50374.43 88888.00 2024-03-24 12:21:11.406 084 16661.50 689.51 50374.48 88888.00 2024-03-24 12:21:11.906 084 16661.50 689.75 50374.53 88888.00 2024-03-24 12:21:12.406 084 16661.57 689.90 50374.48 88888.00 2024-03-24 12:21:12.906 084 16661.66 690.04 50374.46 88888.00 2024-03-24 12:21:13.406 084 16661.73 690.19 50374.53 88888.00 2024-03-24 12:21:13.906 084 16661.81 690.37 50374.59 88888.00 2024-03-24 12:21:14.406 084 16661.92 690.51 50374.63 88888.00 2024-03-24 12:21:14.906 084 16662.10 690.58 50374.71 88888.00 2024-03-24 12:21:15.406 084 16662.26 690.72 50374.77 88888.00 2024-03-24 12:21:15.906 084 16662.38 690.85 50374.77 88888.00 2024-03-24 12:21:16.406 084 16662.52 690.97 50374.76 88888.00 2024-03-24 12:21:16.906 084 16662.69 691.01 50374.83 88888.00 2024-03-24 12:21:17.406 084 16662.80 691.12 50374.82 88888.00 2024-03-24 12:21:17.906 084 16662.88 691.20 50374.80 88888.00 2024-03-24 12:21:18.406 084 16663.00 691.32 50374.83 88888.00 2024-03-24 12:21:18.907 084 16663.13 691.38 50374.93 88888.00 2024-03-24 12:21:19.407 084 16663.25 691.42 50374.96 88888.00 2024-03-24 12:21:19.907 084 16663.33 691.46 50374.95 88888.00 2024-03-24 12:21:20.407 084 16663.42 691.53 50374.99 88888.00 2024-03-24 12:21:20.907 084 16663.54 691.60 50375.00 88888.00 2024-03-24 12:21:21.407 084 16663.62 691.69 50375.00 88888.00 2024-03-24 12:21:21.907 084 16663.71 691.78 50374.99 88888.00 2024-03-24 12:21:22.407 084 16663.80 691.81 50374.98 88888.00 2024-03-24 12:21:22.907 084 16663.93 691.83 50375.01 88888.00 2024-03-24 12:21:23.407 084 16664.02 691.76 50375.04 88888.00 2024-03-24 12:21:23.907 084 16664.08 691.77 50375.02 88888.00 2024-03-24 12:21:24.407 084 16664.11 691.80 50375.01 88888.00 2024-03-24 12:21:24.907 084 16664.19 691.76 50374.98 88888.00 2024-03-24 12:21:25.407 084 16664.28 691.84 50374.94 88888.00 2024-03-24 12:21:25.907 084 16664.33 691.89 50374.93 88888.00 2024-03-24 12:21:26.407 084 16664.31 691.92 50374.93 88888.00 2024-03-24 12:21:26.907 084 16664.36 691.93 50374.95 88888.00 2024-03-24 12:21:27.407 084 16664.40 691.96 50374.93 88888.00 2024-03-24 12:21:27.907 084 16664.49 691.97 50374.89 88888.00 2024-03-24 12:21:28.407 084 16664.54 691.99 50374.82 88888.00 2024-03-24 12:21:28.907 084 16664.58 691.97 50374.86 88888.00 2024-03-24 12:21:29.407 084 16664.64 692.01 50374.93 88888.00 2024-03-24 12:21:29.907 084 16664.75 692.06 50374.89 88888.00 2024-03-24 12:21:30.407 084 16664.72 692.03 50374.84 88888.00 2024-03-24 12:21:30.907 084 16664.74 691.98 50374.86 88888.00 2024-03-24 12:21:31.407 084 16664.75 691.96 50374.93 88888.00 2024-03-24 12:21:31.907 084 16664.71 691.96 50374.95 88888.00 2024-03-24 12:21:32.407 084 16664.69 691.92 50374.91 88888.00 2024-03-24 12:21:32.907 084 16664.66 691.92 50374.87 88888.00 2024-03-24 12:21:33.407 084 16664.62 691.88 50374.86 88888.00 2024-03-24 12:21:33.907 084 16664.56 691.85 50374.87 88888.00 2024-03-24 12:21:34.407 084 16664.52 691.83 50374.83 88888.00 2024-03-24 12:21:34.907 084 16664.41 691.86 50374.79 88888.00 2024-03-24 12:21:35.407 084 16664.38 691.88 50374.74 88888.00 2024-03-24 12:21:35.907 084 16664.31 691.86 50374.68 88888.00 2024-03-24 12:21:36.907 084 16664.15 691.83 50374.66 88888.00 2024-03-24 12:21:37.407 084 16664.05 691.78 50374.64 88888.00 2024-03-24 12:21:37.907 084 16663.92 691.79 50374.63 88888.00 2024-03-24 12:21:38.407 084 16663.79 691.84 50374.64 88888.00 2024-03-24 12:21:38.907 084 16663.65 691.88 50374.59 88888.00 2024-03-24 12:21:39.407 084 16663.52 691.98 50374.64 88888.00 2024-03-24 12:21:39.907 084 16663.40 691.97 50374.61 88888.00 2024-03-24 12:21:40.407 084 16663.19 692.04 50374.55 88888.00 2024-03-24 12:21:40.907 084 16663.09 692.15 50374.55 88888.00 2024-03-24 12:21:41.407 084 16662.98 692.27 50374.57 88888.00 2024-03-24 12:21:41.907 084 16662.86 692.35 50374.59 88888.00 2024-03-24 12:21:42.407 084 16662.74 692.47 50374.66 88888.00 2024-03-24 12:21:42.907 084 16662.72 692.59 50374.67 88888.00 2024-03-24 12:21:43.407 084 16662.71 692.70 50374.66 88888.00 2024-03-24 12:21:43.907 084 16662.64 692.80 50374.72 88888.00 2024-03-24 12:21:44.407 084 16662.55 692.90 50374.73 88888.00 2024-03-24 12:21:44.907 084 16662.54 693.02 50374.71 88888.00 2024-03-24 12:21:45.407 084 16662.55 693.11 50374.71 88888.00 2024-03-24 12:21:45.907 084 16662.53 693.17 50374.74 88888.00 2024-03-24 12:21:46.407 084 16662.53 693.20 50374.74 88888.00 2024-03-24 12:21:46.908 084 16662.52 693.17 50374.80 88888.00 2024-03-24 12:21:47.408 084 16662.49 693.18 50374.86 88888.00 2024-03-24 12:21:47.908 084 16662.42 693.15 50374.87 88888.00 2024-03-24 12:21:48.408 084 16662.33 693.16 50374.80 88888.00 2024-03-24 12:21:48.908 084 16662.33 693.20 50374.80 88888.00 2024-03-24 12:21:49.408 084 16662.33 693.20 50374.82 88888.00 2024-03-24 12:21:49.908 084 16662.38 693.22 50374.86 88888.00 2024-03-24 12:21:50.408 084 16662.40 693.19 50374.86 88888.00 2024-03-24 12:21:50.908 084 16662.40 693.22 50374.85 88888.00 2024-03-24 12:21:51.408 084 16662.44 693.18 50374.82 88888.00 2024-03-24 12:21:51.908 084 16662.47 693.19 50374.85 88888.00 2024-03-24 12:21:52.408 084 16662.53 693.17 50374.92 88888.00 2024-03-24 12:21:52.908 084 16662.63 693.11 50374.92 88888.00 2024-03-24 12:21:53.408 084 16662.70 693.11 50374.89 88888.00 2024-03-24 12:21:53.908 084 16662.83 693.09 50374.86 88888.00 2024-03-24 12:21:54.408 084 16662.92 693.12 50374.89 88888.00 2024-03-24 12:21:54.908 084 16663.06 693.09 50374.94 88888.00 2024-03-24 12:21:55.408 084 16663.17 693.06 50374.89 88888.00 2024-03-24 12:21:55.908 084 16663.28 693.03 50374.89 88888.00 2024-03-24 12:21:56.408 084 16663.35 693.03 50374.95 88888.00 2024-03-24 12:21:56.908 084 16663.40 693.05 50374.94 88888.00 2024-03-24 12:21:57.408 084 16663.46 693.07 50374.92 88888.00 2024-03-24 12:21:57.908 084 16663.49 693.05 50374.91 88888.00 2024-03-24 12:21:58.408 084 16663.49 693.03 50374.84 88888.00 2024-03-24 12:21:58.908 084 16663.45 693.06 50374.83 88888.00 2024-03-24 12:21:59.408 084 16663.50 693.07 50374.82 88888.00 2024-03-24 12:21:59.908 084 16663.50 693.09 50374.80 88888.00 2024-03-24 12:22:00.408 084 16663.50 693.15 50374.74 88888.00 2024-03-24 12:22:00.908 084 16663.54 693.24 50374.73 88888.00 2024-03-24 12:22:01.408 084 16663.53 693.25 50374.73 88888.00 2024-03-24 12:22:01.908 084 16663.50 693.33 50374.73 88888.00 2024-03-24 12:22:02.408 084 16663.51 693.35 50374.77 88888.00 2024-03-24 12:22:02.908 084 16663.54 693.38 50374.76 88888.00 2024-03-24 12:22:03.408 084 16663.59 693.42 50374.74 88888.00 2024-03-24 12:22:03.908 084 16663.59 693.41 50374.68 88888.00 2024-03-24 12:22:04.408 084 16663.60 693.37 50374.66 88888.00 2024-03-24 12:22:04.908 084 16663.61 693.35 50374.74 88888.00 2024-03-24 12:22:05.408 084 16663.60 693.33 50374.81 88888.00 2024-03-24 12:22:05.908 084 16663.62 693.34 50374.81 88888.00 2024-03-24 12:22:06.408 084 16663.66 693.41 50374.79 88888.00 2024-03-24 12:22:06.908 084 16663.78 693.42 50374.83 88888.00 2024-03-24 12:22:07.408 084 16663.76 693.40 50374.85 88888.00 2024-03-24 12:22:07.908 084 16663.72 693.38 50374.81 88888.00 2024-03-24 12:22:08.408 084 16663.76 693.42 50374.83 88888.00 2024-03-24 12:22:08.908 084 16663.84 693.44 50374.81 88888.00 2024-03-24 12:22:09.408 084 16663.89 693.46 50374.92 88888.00 2024-03-24 12:22:09.908 084 16663.96 693.47 50375.01 88888.00 2024-03-24 12:22:10.408 084 16664.04 693.45 50375.07 88888.00 2024-03-24 12:22:10.908 084 16664.14 693.41 50375.04 88888.00 2024-03-24 12:22:11.408 084 16664.21 693.47 50375.08 88888.00 2024-03-24 12:22:11.908 084 16664.30 693.47 50375.12 88888.00 2024-03-24 12:22:12.408 084 16664.36 693.36 50375.14 88888.00 2024-03-24 12:22:12.908 084 16664.46 693.29 50375.25 88888.00 2024-03-24 12:22:13.408 084 16664.54 693.26 50375.25 88888.00 2024-03-24 12:22:13.908 084 16664.56 693.20 50375.23 88888.00 2024-03-24 12:22:14.408 084 16664.63 693.12 50375.28 88888.00 2024-03-24 12:22:14.908 084 16664.66 693.09 50375.26 88888.00 2024-03-24 12:22:15.408 084 16664.75 692.94 50375.22 88888.00 2024-03-24 12:22:15.908 084 16664.78 692.76 50375.18 88888.00 2024-03-24 12:22:16.408 084 16664.81 692.61 50375.16 88888.00 2024-03-24 12:22:16.909 084 16664.86 692.45 50375.14 88888.00 2024-03-24 12:22:17.409 084 16664.93 692.27 50375.14 88888.00 2024-03-24 12:22:17.909 084 16665.02 692.05 50375.12 88888.00 2024-03-24 12:22:18.409 084 16665.04 691.83 50375.09 88888.00 2024-03-24 12:22:18.909 084 16665.04 691.57 50375.04 88888.00 2024-03-24 12:22:19.409 084 16665.06 691.42 50375.03 88888.00 2024-03-24 12:22:19.909 084 16665.12 691.23 50374.96 88888.00 2024-03-24 12:22:20.409 084 16665.17 691.01 50375.00 88888.00 2024-03-24 12:22:20.909 084 16665.16 690.80 50375.01 88888.00 2024-03-24 12:22:21.409 084 16665.19 690.63 50375.01 88888.00 2024-03-24 12:22:21.909 084 16665.20 690.50 50374.95 88888.00 2024-03-24 12:22:22.409 084 16665.15 690.36 50374.94 88888.00 2024-03-24 12:22:22.909 084 16665.12 690.19 50374.96 88888.00 2024-03-24 12:22:23.409 084 16665.10 690.05 50374.90 88888.00 2024-03-24 12:22:23.909 084 16665.04 689.97 50374.85 88888.00 2024-03-24 12:22:24.409 084 16665.04 689.94 50374.82 88888.00 2024-03-24 12:22:24.909 084 16664.98 689.81 50374.82 88888.00 2024-03-24 12:22:25.409 084 16664.94 689.74 50374.77 88888.00 2024-03-24 12:22:25.909 084 16664.95 689.70 50374.75 88888.00 2024-03-24 12:22:26.409 084 16664.92 689.71 50374.80 88888.00 2024-03-24 12:22:26.909 084 16664.92 689.69 50374.77 88888.00 2024-03-24 12:22:27.409 084 16664.90 689.64 50374.74 88888.00 2024-03-24 12:22:27.909 084 16664.87 689.58 50374.79 88888.00 2024-03-24 12:22:28.409 084 16664.90 689.58 50374.80 88888.00 2024-03-24 12:22:28.909 084 16664.85 689.61 50374.77 88888.00 2024-03-24 12:22:29.409 084 16664.73 689.63 50374.80 88888.00 2024-03-24 12:22:29.909 084 16664.69 689.64 50374.81 88888.00 2024-03-24 12:22:30.409 084 16664.68 689.71 50374.71 88888.00 2024-03-24 12:22:30.909 084 16664.64 689.80 50374.73 88888.00 2024-03-24 12:22:31.409 084 16664.62 689.89 50374.67 88888.00 2024-03-24 12:22:31.909 084 16664.57 690.05 50374.75 88888.00 2024-03-24 12:22:32.409 084 16664.59 690.11 50374.76 88888.00 2024-03-24 12:22:32.909 084 16664.59 690.18 50374.77 88888.00 2024-03-24 12:22:33.409 084 16664.57 690.31 50374.86 88888.00 2024-03-24 12:22:33.909 084 16664.59 690.45 50374.87 88888.00 2024-03-24 12:22:34.409 084 16664.59 690.44 50374.86 88888.00 2024-03-24 12:22:34.909 084 16664.65 690.46 50374.89 88888.00 2024-03-24 12:22:35.409 084 16664.71 690.47 50374.87 88888.00 2024-03-24 12:22:35.909 084 16664.78 690.48 50374.89 88888.00 2024-03-24 12:22:36.409 084 16664.80 690.46 50374.83 88888.00 2024-03-24 12:22:36.909 084 16664.90 690.41 50374.90 88888.00 2024-03-24 12:22:37.409 084 16664.94 690.37 50374.84 88888.00 2024-03-24 12:22:37.909 084 16664.95 690.28 50374.81 88888.00 2024-03-24 12:22:38.409 084 16664.98 690.15 50374.79 88888.00 2024-03-24 12:22:38.909 084 16665.01 690.10 50374.77 88888.00 2024-03-24 12:22:39.409 084 16665.10 690.02 50374.81 88888.00 2024-03-24 12:22:39.909 084 16665.21 689.93 50374.79 88888.00 2024-03-24 12:22:40.409 084 16665.19 689.85 50374.76 88888.00 2024-03-24 12:22:40.909 084 16665.24 689.77 50374.72 88888.00 2024-03-24 12:22:41.409 084 16665.38 689.80 50374.73 88888.00 2024-03-24 12:22:41.910 084 16665.42 689.71 50374.72 88888.00 2024-03-24 12:22:42.410 084 16665.45 689.67 50374.71 88888.00 2024-03-24 12:22:42.910 084 16665.52 689.70 50374.70 88888.00 2024-03-24 12:22:43.410 084 16665.53 689.74 50374.77 88888.00 2024-03-24 12:22:43.910 084 16665.60 689.71 50374.84 88888.00 2024-03-24 12:22:44.410 084 16665.69 689.68 50374.86 88888.00 2024-03-24 12:22:44.910 084 16665.73 689.66 50374.84 88888.00 2024-03-24 12:22:45.410 084 16665.77 689.64 50374.89 88888.00 2024-03-24 12:22:45.910 084 16665.81 689.61 50374.86 88888.00 2024-03-24 12:22:46.410 084 16665.86 689.54 50374.83 88888.00 2024-03-24 12:22:46.910 084 16665.95 689.48 50374.82 88888.00 2024-03-24 12:22:47.410 084 16666.01 689.39 50374.77 88888.00 2024-03-24 12:22:47.910 084 16666.07 689.29 50374.77 88888.00 2024-03-24 12:22:48.410 084 16666.13 689.17 50374.79 88888.00 2024-03-24 12:22:48.910 084 16666.22 689.05 50374.79 88888.00 2024-03-24 12:22:49.410 084 16666.26 688.87 50374.77 88888.00 2024-03-24 12:22:49.910 084 16666.32 688.72 50374.75 88888.00 2024-03-24 12:22:50.410 084 16666.36 688.59 50374.71 88888.00 2024-03-24 12:22:50.910 084 16666.43 688.42 50374.74 88888.00 2024-03-24 12:22:51.410 084 16666.45 688.16 50374.72 88888.00 2024-03-24 12:22:51.910 084 16666.48 688.04 50374.64 88888.00 2024-03-24 12:22:52.410 084 16666.42 687.98 50374.71 88888.00 2024-03-24 12:22:52.910 084 16666.34 687.96 50374.74 88888.00 2024-03-24 12:22:53.410 084 16666.26 687.89 50374.66 88888.00 2024-03-24 12:22:53.910 084 16666.21 687.84 50374.64 88888.00 2024-03-24 12:22:54.410 084 16666.14 687.84 50374.66 88888.00 2024-03-24 12:22:54.910 084 16666.04 687.79 50374.63 88888.00 2024-03-24 12:22:55.410 084 16666.00 687.80 50374.63 88888.00 2024-03-24 12:22:55.910 084 16665.97 687.85 50374.62 88888.00 2024-03-24 12:22:56.410 084 16665.91 687.89 50374.65 88888.00 2024-03-24 12:22:56.910 084 16665.92 687.91 50374.70 88888.00 2024-03-24 12:22:57.410 084 16665.89 687.84 50374.67 88888.00 2024-03-24 12:22:57.910 084 16665.92 687.83 50374.64 88888.00 2024-03-24 12:22:58.410 084 16665.88 687.78 50374.61 88888.00 2024-03-24 12:22:58.910 084 16665.82 687.72 50374.67 88888.00 2024-03-24 12:22:59.410 084 16665.78 687.71 50374.75 88888.00 2024-03-24 12:23:00.410 084 16665.74 687.63 50374.77 88888.00 2024-03-24 12:23:00.910 084 16665.70 687.68 50374.73 88888.00 2024-03-24 12:23:01.410 084 16665.62 687.62 50374.75 88888.00 2024-03-24 12:23:01.910 084 16665.56 687.61 50374.77 88888.00 2024-03-24 12:23:02.410 084 16665.46 687.66 50374.77 88888.00 2024-03-24 12:23:02.910 084 16665.40 687.65 50374.79 88888.00 2024-03-24 12:23:03.410 084 16665.35 687.65 50374.74 88888.00 2024-03-24 12:23:03.910 084 16665.29 687.60 50374.72 88888.00 2024-03-24 12:23:04.410 084 16665.28 687.59 50374.67 88888.00 2024-03-24 12:23:04.910 084 16665.29 687.50 50374.57 88888.00 2024-03-24 12:23:05.410 084 16665.31 687.48 50374.57 88888.00 2024-03-24 12:23:05.910 084 16665.29 687.37 50374.59 88888.00 2024-03-24 12:23:06.410 084 16665.26 687.27 50374.63 88888.00 2024-03-24 12:23:06.910 084 16665.25 687.19 50374.63 88888.00 2024-03-24 12:23:07.410 084 16665.18 687.07 50374.64 88888.00 2024-03-24 12:23:07.910 084 16665.15 687.01 50374.71 88888.00 2024-03-24 12:23:08.410 084 16665.13 686.94 50374.67 88888.00 2024-03-24 12:23:08.910 084 16665.12 686.81 50374.67 88888.00 2024-03-24 12:23:09.410 084 16665.06 686.70 50374.64 88888.00 2024-03-24 12:23:10.411 084 16664.90 686.55 50374.63 88888.00 2024-03-24 12:23:10.911 084 16664.91 686.44 50374.61 88888.00 2024-03-24 12:23:11.411 084 16664.90 686.40 50374.54 88888.00 2024-03-24 12:23:11.911 084 16664.82 686.29 50374.54 88888.00 2024-03-24 12:23:12.411 084 16664.71 686.14 50374.54 88888.00 2024-03-24 12:23:12.911 084 16664.59 686.06 50374.47 88888.00 2024-03-24 12:23:13.411 084 16664.48 686.00 50374.40 88888.00 2024-03-24 12:23:13.911 084 16664.36 685.96 50374.41 88888.00 2024-03-24 12:23:14.411 084 16664.27 685.89 50374.46 88888.00 2024-03-24 12:23:14.911 084 16664.15 685.92 50374.47 88888.00 2024-03-24 12:23:15.411 084 16664.05 685.87 50374.43 88888.00 2024-03-24 12:23:15.911 084 16663.97 685.92 50374.41 88888.00 2024-03-24 12:23:16.411 084 16663.90 685.92 50374.44 88888.00 2024-03-24 12:23:16.911 084 16663.85 685.93 50374.43 88888.00 2024-03-24 12:23:17.411 084 16663.69 686.02 50374.43 88888.00 2024-03-24 12:23:17.911 084 16663.59 686.05 50374.45 88888.00 2024-03-24 12:23:18.411 084 16663.50 686.14 50374.41 88888.00 2024-03-24 12:23:18.911 084 16663.48 686.18 50374.40 88888.00 2024-03-24 12:23:19.411 084 16663.49 686.28 50374.41 88888.00 2024-03-24 12:23:20.411 084 16663.48 686.31 50374.44 88888.00 2024-03-24 12:23:20.911 084 16663.46 686.42 50374.45 88888.00 2024-03-24 12:23:21.411 084 16663.46 686.49 50374.44 88888.00 2024-03-24 12:23:21.911 084 16663.52 686.47 50374.46 88888.00 2024-03-24 12:23:22.411 084 16663.55 686.49 50374.47 88888.00 2024-03-24 12:23:22.911 084 16663.57 686.55 50374.44 88888.00 2024-03-24 12:23:23.411 084 16663.57 686.59 50374.43 88888.00 2024-03-24 12:23:23.911 084 16663.63 686.58 50374.46 88888.00 2024-03-24 12:23:24.411 084 16663.70 686.56 50374.44 88888.00 2024-03-24 12:23:24.911 084 16663.78 686.57 50374.45 88888.00 2024-03-24 12:23:25.411 084 16663.88 686.54 50374.45 88888.00 2024-03-24 12:23:25.911 084 16663.95 686.49 50374.46 88888.00 2024-03-24 12:23:26.411 084 16664.01 686.49 50374.48 88888.00 2024-03-24 12:23:26.911 084 16664.04 686.47 50374.45 88888.00 2024-03-24 12:23:27.411 084 16664.12 686.41 50374.43 88888.00 2024-03-24 12:23:27.911 084 16664.15 686.37 50374.47 88888.00 2024-03-24 12:23:28.411 084 16664.13 686.44 50374.41 88888.00 2024-03-24 12:23:28.911 084 16664.07 686.44 50374.48 88888.00 2024-03-24 12:23:29.411 084 16663.99 686.44 50374.49 88888.00 2024-03-24 12:23:30.411 084 16663.87 686.38 50374.36 88888.00 2024-03-24 12:23:30.911 084 16663.80 686.48 50374.37 88888.00 2024-03-24 12:23:31.411 084 16663.72 686.50 50374.35 88888.00 2024-03-24 12:23:31.911 084 16663.63 686.54 50374.35 88888.00 2024-03-24 12:23:32.411 084 16663.58 686.58 50374.35 88888.00 2024-03-24 12:23:32.911 084 16663.49 686.61 50374.28 88888.00 2024-03-24 12:23:33.411 084 16663.42 686.71 50374.25 88888.00 2024-03-24 12:23:33.911 084 16663.42 686.82 50374.27 88888.00 2024-03-24 12:23:34.411 084 16663.41 686.85 50374.29 88888.00 2024-03-24 12:23:34.911 084 16663.41 686.92 50374.34 88888.00 2024-03-24 12:23:35.411 084 16663.45 686.96 50374.37 88888.00 2024-03-24 12:23:35.911 084 16663.46 686.96 50374.38 88888.00 2024-03-24 12:23:36.411 084 16663.49 686.98 50374.41 88888.00 2024-03-24 12:23:36.911 084 16663.53 687.00 50374.45 88888.00 2024-03-24 12:23:37.411 084 16663.58 687.04 50374.43 88888.00 2024-03-24 12:23:37.911 084 16663.62 687.07 50374.48 88888.00 2024-03-24 12:23:38.411 084 16663.63 687.09 50374.48 88888.00 2024-03-24 12:23:38.911 084 16663.68 687.13 50374.52 88888.00 2024-03-24 12:23:39.411 084 16663.68 687.15 50374.55 88888.00 2024-03-24 12:23:39.911 084 16663.71 687.19 50374.54 88888.00 2024-03-24 12:23:40.412 084 16663.76 687.31 50374.56 88888.00 2024-03-24 12:23:40.912 084 16663.78 687.36 50374.57 88888.00 2024-03-24 12:23:41.412 084 16663.79 687.36 50374.56 88888.00 2024-03-24 12:23:41.912 084 16663.79 687.37 50374.62 88888.00 2024-03-24 12:23:42.412 084 16663.81 687.41 50374.67 88888.00 2024-03-24 12:23:42.912 084 16663.88 687.41 50374.67 88888.00 2024-03-24 12:23:43.412 084 16663.95 687.36 50374.70 88888.00 2024-03-24 12:23:43.912 084 16664.02 687.37 50374.70 88888.00 2024-03-24 12:23:44.412 084 16664.02 687.35 50374.68 88888.00 2024-03-24 12:23:44.912 084 16664.01 687.32 50374.67 88888.00 2024-03-24 12:23:45.412 084 16664.03 687.33 50374.63 88888.00 2024-03-24 12:23:45.912 084 16664.07 687.34 50374.65 88888.00 2024-03-24 12:23:46.412 084 16664.05 687.29 50374.67 88888.00 2024-03-24 12:23:46.912 084 16663.98 687.29 50374.67 88888.00 2024-03-24 12:23:47.412 084 16664.02 687.34 50374.70 88888.00 2024-03-24 12:23:47.912 084 16664.01 687.32 50374.66 88888.00 2024-03-24 12:23:48.412 084 16663.95 687.28 50374.65 88888.00 2024-03-24 12:23:48.912 084 16663.86 687.22 50374.67 88888.00 2024-03-24 12:23:49.412 084 16663.78 687.15 50374.64 88888.00 2024-03-24 12:23:49.912 084 16663.71 687.10 50374.57 88888.00 2024-03-24 12:23:50.412 084 16663.63 686.99 50374.56 88888.00 2024-03-24 12:23:50.912 084 16663.54 686.91 50374.55 88888.00 2024-03-24 12:23:51.412 084 16663.41 686.80 50374.53 88888.00 2024-03-24 12:23:51.912 084 16663.22 686.72 50374.40 88888.00 2024-03-24 12:23:52.412 084 16663.01 686.63 50374.36 88888.00 2024-03-24 12:23:52.912 084 16662.75 686.55 50374.29 88888.00 2024-03-24 12:23:53.412 084 16662.49 686.49 50374.21 88888.00 2024-03-24 12:23:53.912 084 16662.27 686.45 50374.19 88888.00 2024-03-24 12:23:54.412 084 16662.04 686.44 50374.15 88888.00 2024-03-24 12:23:54.912 084 16661.84 686.44 50374.18 88888.00 2024-03-24 12:23:55.412 084 16661.68 686.42 50374.15 88888.00 2024-03-24 12:23:55.912 084 16661.56 686.46 50374.10 88888.00 2024-03-24 12:23:56.412 084 16661.41 686.50 50374.09 88888.00 2024-03-24 12:23:56.912 084 16661.22 686.56 50374.04 88888.00 2024-03-24 12:23:57.412 084 16661.14 686.59 50374.02 88888.00 2024-03-24 12:23:57.912 084 16661.06 686.64 50374.12 88888.00 2024-03-24 12:23:58.412 084 16661.05 686.67 50374.18 88888.00 2024-03-24 12:23:58.912 084 16661.06 686.68 50374.19 88888.00 2024-03-24 12:23:59.412 084 16661.04 686.70 50374.30 88888.00 2024-03-24 12:23:59.912 084 16661.06 686.74 50374.36 88888.00 2024-03-24 12:24:00.412 084 16661.05 686.81 50374.34 88888.00 2024-03-24 12:24:00.912 084 16661.11 686.84 50374.33 88888.00 2024-03-24 12:24:01.412 084 16661.22 686.85 50374.40 88888.00 2024-03-24 12:24:01.912 084 16661.22 686.87 50374.48 88888.00 2024-03-24 12:24:02.412 084 16661.23 686.87 50374.52 88888.00 2024-03-24 12:24:02.912 084 16661.26 686.83 50374.52 88888.00 2024-03-24 12:24:03.412 084 16661.29 686.84 50374.54 88888.00 2024-03-24 12:24:03.912 084 16661.33 686.85 50374.54 88888.00 2024-03-24 12:24:04.412 084 16661.34 686.91 50374.55 88888.00 2024-03-24 12:24:04.912 084 16661.41 686.81 50374.48 88888.00 2024-03-24 12:24:05.413 084 16661.49 686.76 50374.43 88888.00 2024-03-24 12:24:05.913 084 16661.52 686.71 50374.45 88888.00 2024-03-24 12:24:06.413 084 16661.51 686.72 50374.36 88888.00 2024-03-24 12:24:06.913 084 16661.55 686.66 50374.24 88888.00 2024-03-24 12:24:07.413 084 16661.59 686.64 50374.25 88888.00 2024-03-24 12:24:07.913 084 16661.61 686.59 50374.27 88888.00 2024-03-24 12:24:08.413 084 16661.60 686.53 50374.26 88888.00 2024-03-24 12:24:08.913 084 16661.60 686.46 50374.25 88888.00 2024-03-24 12:24:09.413 084 16661.66 686.38 50374.20 88888.00 2024-03-24 12:24:09.913 084 16661.67 686.28 50374.12 88888.00 2024-03-24 12:24:10.413 084 16661.69 686.21 50374.09 88888.00 2024-03-24 12:24:10.913 084 16661.74 686.12 50374.04 88888.00 2024-03-24 12:24:11.913 084 16661.81 686.04 50374.09 88888.00 2024-03-24 12:24:12.413 084 16661.84 685.95 50374.07 88888.00 2024-03-24 12:24:12.913 084 16661.93 685.83 50374.03 88888.00 2024-03-24 12:24:13.413 084 16662.03 685.77 50374.06 88888.00 2024-03-24 12:24:13.913 084 16662.05 685.71 50374.00 88888.00 2024-03-24 12:24:14.413 084 16662.13 685.66 50373.95 88888.00 2024-03-24 12:24:14.913 084 16662.21 685.62 50373.90 88888.00 2024-03-24 12:24:15.413 084 16662.25 685.57 50373.86 88888.00 2024-03-24 12:24:15.913 084 16662.31 685.50 50373.83 88888.00 2024-03-24 12:24:16.413 084 16662.39 685.40 50373.82 88888.00 2024-03-24 12:24:16.913 084 16662.43 685.35 50373.83 88888.00 2024-03-24 12:24:17.413 084 16662.46 685.32 50373.86 88888.00 2024-03-24 12:24:17.913 084 16662.47 685.27 50373.84 88888.00 2024-03-24 12:24:18.413 084 16662.43 685.28 50373.85 88888.00 2024-03-24 12:24:18.913 084 16662.45 685.36 50373.81 88888.00 2024-03-24 12:24:19.413 084 16662.44 685.39 50373.72 88888.00 2024-03-24 12:24:19.913 084 16662.42 685.40 50373.72 88888.00 2024-03-24 12:24:20.413 084 16662.39 685.51 50373.72 88888.00 2024-03-24 12:24:20.913 084 16662.35 685.61 50373.67 88888.00 2024-03-24 12:24:21.413 084 16662.39 685.62 50373.67 88888.00 2024-03-24 12:24:21.913 084 16662.38 685.66 50373.71 88888.00 2024-03-24 12:24:22.413 084 16662.38 685.75 50373.65 88888.00 2024-03-24 12:24:22.913 084 16662.37 685.81 50373.67 88888.00 2024-03-24 12:24:23.413 084 16662.38 685.84 50373.67 88888.00 2024-03-24 12:24:23.913 084 16662.39 685.87 50373.72 88888.00 2024-03-24 12:24:24.413 084 16662.46 685.91 50373.79 88888.00 2024-03-24 12:24:24.913 084 16662.42 685.94 50373.75 88888.00 2024-03-24 12:24:25.413 084 16662.42 685.96 50373.72 88888.00 2024-03-24 12:24:25.913 084 16662.45 685.92 50373.73 88888.00 2024-03-24 12:24:26.413 084 16662.44 685.94 50373.75 88888.00 2024-03-24 12:24:26.913 084 16662.46 685.94 50373.79 88888.00 2024-03-24 12:24:27.413 084 16662.48 685.83 50373.83 88888.00 2024-03-24 12:24:27.913 084 16662.47 685.67 50373.85 88888.00 2024-03-24 12:24:28.413 084 16662.40 685.59 50373.86 88888.00 2024-03-24 12:24:28.913 084 16662.34 685.60 50373.83 88888.00 2024-03-24 12:24:29.413 084 16662.30 685.55 50373.75 88888.00 2024-03-24 12:24:29.913 084 16662.26 685.58 50373.76 88888.00 2024-03-24 12:24:30.413 084 16662.16 685.55 50373.72 88888.00 2024-03-24 12:24:30.913 084 16662.10 685.52 50373.75 88888.00 2024-03-24 12:24:31.413 084 16662.07 685.50 50373.79 88888.00 2024-03-24 12:24:31.913 084 16662.00 685.44 50373.78 88888.00 2024-03-24 12:24:32.413 084 16661.94 685.43 50373.78 88888.00 2024-03-24 12:24:32.913 084 16661.84 685.39 50373.79 88888.00 2024-03-24 12:24:33.404 084 16661.75 685.35 50373.81 88888.00 2024-03-24 12:24:33.904 084 16661.68 685.34 50373.81 88888.00 2024-03-24 12:24:34.404 084 16661.57 685.37 50373.81 88888.00 2024-03-24 12:24:34.904 084 16661.43 685.37 50373.81 88888.00 2024-03-24 12:24:35.404 084 16661.32 685.39 50373.73 88888.00 2024-03-24 12:24:35.904 084 16661.28 685.44 50373.72 88888.00 2024-03-24 12:24:36.404 084 16661.15 685.49 50373.75 88888.00 2024-03-24 12:24:36.904 084 16661.03 685.51 50373.76 88888.00 2024-03-24 12:24:37.404 084 16660.93 685.45 50373.69 88888.00 2024-03-24 12:24:37.904 084 16660.88 685.53 50373.69 88888.00 2024-03-24 12:24:38.404 084 16660.85 685.54 50373.67 88888.00 2024-03-24 12:24:38.904 084 16660.82 685.52 50373.64 88888.00 2024-03-24 12:24:39.404 084 16660.80 685.57 50373.60 88888.00 2024-03-24 12:24:39.904 084 16660.79 685.65 50373.62 88888.00 2024-03-24 12:24:40.404 084 16660.73 685.63 50373.70 88888.00 2024-03-24 12:24:40.904 084 16660.71 685.63 50373.70 88888.00 2024-03-24 12:24:41.404 084 16660.77 685.65 50373.73 88888.00 2024-03-24 12:24:41.904 084 16660.84 685.65 50373.79 88888.00 2024-03-24 12:24:42.404 084 16660.84 685.58 50373.76 88888.00 2024-03-24 12:24:42.904 084 16660.79 685.52 50373.75 88888.00 2024-03-24 12:24:43.404 084 16660.77 685.54 50373.80 88888.00 2024-03-24 12:24:43.904 084 16660.78 685.50 50373.84 88888.00 2024-03-24 12:24:44.404 084 16660.85 685.44 50373.80 88888.00 2024-03-24 12:24:44.904 084 16660.85 685.44 50373.82 88888.00 2024-03-24 12:24:45.404 084 16660.84 685.45 50373.78 88888.00 2024-03-24 12:24:45.904 084 16660.81 685.48 50373.76 88888.00 2024-03-24 12:24:46.404 084 16660.75 685.46 50373.73 88888.00 2024-03-24 12:24:46.904 084 16660.73 685.50 50373.73 88888.00 2024-03-24 12:24:47.404 084 16660.70 685.58 50373.79 88888.00 2024-03-24 12:24:47.904 084 16660.61 685.66 50373.78 88888.00 2024-03-24 12:24:48.404 084 16660.53 685.74 50373.76 88888.00 2024-03-24 12:24:48.904 084 16660.50 685.80 50373.75 88888.00 2024-03-24 12:24:49.404 084 16660.41 685.81 50373.70 88888.00 2024-03-24 12:24:49.904 084 16660.33 685.92 50373.69 88888.00 2024-03-24 12:24:50.404 084 16660.29 686.05 50373.65 88888.00 2024-03-24 12:24:50.904 084 16660.25 686.17 50373.58 88888.00 2024-03-24 12:24:51.404 084 16660.25 686.23 50373.54 88888.00 2024-03-24 12:24:51.904 084 16660.18 686.24 50373.52 88888.00 2024-03-24 12:24:52.404 084 16660.11 686.31 50373.55 88888.00 2024-03-24 12:24:52.904 084 16660.09 686.37 50373.52 88888.00 2024-03-24 12:24:53.404 084 16660.07 686.42 50373.56 88888.00 2024-03-24 12:24:53.904 084 16660.04 686.50 50373.57 88888.00 2024-03-24 12:24:54.404 084 16659.97 686.64 50373.51 88888.00 2024-03-24 12:24:54.904 084 16659.95 686.78 50373.42 88888.00 2024-03-24 12:24:55.404 084 16659.87 686.88 50373.44 88888.00 2024-03-24 12:24:55.904 084 16659.76 686.93 50373.40 88888.00 2024-03-24 12:24:56.404 084 16659.75 686.99 50373.38 88888.00 2024-03-24 12:24:56.904 084 16659.71 687.14 50373.43 88888.00 2024-03-24 12:24:57.404 084 16659.71 687.24 50373.43 88888.00 2024-03-24 12:24:57.904 084 16659.62 687.36 50373.47 88888.00 2024-03-24 12:24:58.404 084 16659.55 687.45 50373.52 88888.00 2024-03-24 12:24:58.904 084 16659.51 687.58 50373.47 88888.00 2024-03-24 12:24:59.404 084 16659.46 687.68 50373.47 88888.00 2024-03-24 12:24:59.904 084 16659.40 687.85 50373.46 88888.00 2024-03-24 12:25:00.404 084 16659.37 687.93 50373.45 88888.00 2024-03-24 12:25:00.904 084 16659.37 688.00 50373.46 88888.00 2024-03-24 12:25:01.404 084 16659.36 688.07 50373.51 88888.00 2024-03-24 12:25:01.904 084 16659.36 688.18 50373.47 88888.00 2024-03-24 12:25:02.404 084 16659.29 688.22 50373.46 88888.00 2024-03-24 12:25:02.904 084 16659.26 688.29 50373.46 88888.00 2024-03-24 12:25:03.405 084 16659.30 688.36 50373.51 88888.00 2024-03-24 12:25:03.905 084 16659.31 688.39 50373.53 88888.00 2024-03-24 12:25:04.405 084 16659.29 688.41 50373.57 88888.00 2024-03-24 12:25:04.905 084 16659.30 688.42 50373.56 88888.00 2024-03-24 12:25:05.405 084 16659.31 688.45 50373.53 88888.00 2024-03-24 12:25:05.905 084 16659.35 688.45 50373.51 88888.00 2024-03-24 12:25:06.405 084 16659.35 688.44 50373.51 88888.00 2024-03-24 12:25:06.905 084 16659.31 688.42 50373.61 88888.00 2024-03-24 12:25:07.405 084 16659.35 688.36 50373.60 88888.00 2024-03-24 12:25:07.905 084 16659.36 688.35 50373.54 88888.00 2024-03-24 12:25:08.405 084 16659.36 688.26 50373.52 88888.00 2024-03-24 12:25:08.905 084 16659.35 688.19 50373.54 88888.00 2024-03-24 12:25:09.405 084 16659.31 688.15 50373.58 88888.00 2024-03-24 12:25:09.905 084 16659.27 688.12 50373.54 88888.00 2024-03-24 12:25:10.405 084 16659.25 688.04 50373.55 88888.00 2024-03-24 12:25:10.905 084 16659.21 688.01 50373.56 88888.00 2024-03-24 12:25:11.405 084 16659.18 687.92 50373.58 88888.00 2024-03-24 12:25:11.905 084 16659.10 687.87 50373.60 88888.00 2024-03-24 12:25:12.405 084 16659.07 687.88 50373.60 88888.00 2024-03-24 12:25:12.905 084 16659.01 687.88 50373.63 88888.00 2024-03-24 12:25:13.405 084 16658.99 687.81 50373.65 88888.00 2024-03-24 12:25:13.905 084 16659.00 687.77 50373.63 88888.00 2024-03-24 12:25:14.405 084 16659.02 687.78 50373.64 88888.00 2024-03-24 12:25:14.905 084 16658.98 687.63 50373.58 88888.00 2024-03-24 12:25:15.405 084 16658.99 687.58 50373.55 88888.00 2024-03-24 12:25:15.905 084 16659.07 687.53 50373.64 88888.00 2024-03-24 12:25:16.405 084 16659.08 687.50 50373.71 88888.00 2024-03-24 12:25:16.905 084 16659.12 687.45 50373.74 88888.00 2024-03-24 12:25:17.405 084 16659.16 687.40 50373.76 88888.00 2024-03-24 12:25:17.905 084 16659.19 687.29 50373.71 88888.00 2024-03-24 12:25:18.405 084 16659.25 687.27 50373.78 88888.00 2024-03-24 12:25:18.905 084 16659.29 687.20 50373.81 88888.00 2024-03-24 12:25:19.405 084 16659.27 687.09 50373.84 88888.00 2024-03-24 12:25:19.905 084 16659.28 687.01 50373.85 88888.00 2024-03-24 12:25:20.405 084 16659.31 686.99 50373.82 88888.00 2024-03-24 12:25:20.905 084 16659.34 686.90 50373.79 88888.00 2024-03-24 12:25:21.405 084 16659.37 686.82 50373.66 88888.00 2024-03-24 12:25:21.905 084 16659.38 686.74 50373.62 88888.00 2024-03-24 12:25:22.405 084 16659.39 686.70 50373.67 88888.00 2024-03-24 12:25:23.405 084 16659.41 686.57 50373.69 88888.00 2024-03-24 12:25:23.905 084 16659.41 686.54 50373.69 88888.00 2024-03-24 12:25:24.405 084 16659.45 686.46 50373.67 88888.00 2024-03-24 12:25:24.905 084 16659.44 686.47 50373.63 88888.00 2024-03-24 12:25:25.405 084 16659.41 686.41 50373.55 88888.00 2024-03-24 12:25:25.905 084 16659.43 686.39 50373.55 88888.00 2024-03-24 12:25:26.405 084 16659.41 686.41 50373.52 88888.00 2024-03-24 12:25:26.905 084 16659.41 686.39 50373.44 88888.00 2024-03-24 12:25:27.405 084 16659.36 686.40 50373.48 88888.00 2024-03-24 12:25:27.905 084 16659.27 686.41 50373.51 88888.00 2024-03-24 12:25:28.405 084 16659.26 686.44 50373.54 88888.00 2024-03-24 12:25:28.905 084 16659.26 686.49 50373.48 88888.00 2024-03-24 12:25:29.405 084 16659.23 686.53 50373.47 88888.00 2024-03-24 12:25:29.905 084 16659.19 686.55 50373.49 88888.00 2024-03-24 12:25:30.405 084 16659.14 686.57 50373.47 88888.00 2024-03-24 12:25:30.905 084 16659.10 686.64 50373.44 88888.00 2024-03-24 12:25:31.405 084 16659.04 686.68 50373.49 88888.00 2024-03-24 12:25:31.905 084 16659.01 686.75 50373.49 88888.00 2024-03-24 12:25:32.405 084 16658.99 686.79 50373.45 88888.00 2024-03-24 12:25:33.406 084 16658.99 686.90 50373.40 88888.00 2024-03-24 12:25:33.906 084 16659.01 686.96 50373.38 88888.00 2024-03-24 12:25:34.406 084 16659.03 686.99 50373.37 88888.00 2024-03-24 12:25:34.906 084 16659.09 687.09 50373.39 88888.00 2024-03-24 12:25:35.406 084 16659.13 687.13 50373.40 88888.00 2024-03-24 12:25:35.906 084 16659.18 687.14 50373.43 88888.00 2024-03-24 12:25:36.406 084 16659.21 687.20 50373.45 88888.00 2024-03-24 12:25:36.906 084 16659.29 687.27 50373.51 88888.00 2024-03-24 12:25:37.406 084 16659.39 687.23 50373.57 88888.00 2024-03-24 12:25:37.906 084 16659.40 687.27 50373.57 88888.00 2024-03-24 12:25:38.406 084 16659.41 687.36 50373.52 88888.00 2024-03-24 12:25:38.906 084 16659.49 687.35 50373.52 88888.00 2024-03-24 12:25:39.406 084 16659.51 687.40 50373.49 88888.00 2024-03-24 12:25:39.906 084 16659.53 687.46 50373.42 88888.00 2024-03-24 12:25:40.406 084 16659.60 687.50 50373.39 88888.00 2024-03-24 12:25:40.906 084 16659.60 687.55 50373.53 88888.00 2024-03-24 12:25:41.406 084 16659.65 687.66 50373.55 88888.00 2024-03-24 12:25:41.906 084 16659.67 687.69 50373.57 88888.00 2024-03-24 12:25:42.406 084 16659.75 687.72 50373.62 88888.00 2024-03-24 12:25:42.906 084 16659.75 687.78 50373.66 88888.00 2024-03-24 12:25:43.406 084 16659.80 687.85 50373.61 88888.00 2024-03-24 12:25:43.906 084 16659.85 687.92 50373.61 88888.00 2024-03-24 12:25:44.406 084 16659.95 687.98 50373.71 88888.00 2024-03-24 12:25:44.906 084 16660.05 688.01 50373.70 88888.00 2024-03-24 12:25:45.406 084 16660.13 688.04 50373.66 88888.00 2024-03-24 12:25:45.906 084 16660.18 688.09 50373.71 88888.00 2024-03-24 12:25:46.406 084 16660.26 688.10 50373.74 88888.00 2024-03-24 12:25:46.906 084 16660.35 688.05 50373.75 88888.00 2024-03-24 12:25:47.406 084 16660.42 688.03 50373.76 88888.00 2024-03-24 12:25:47.906 084 16660.45 688.00 50373.83 88888.00 2024-03-24 12:25:48.406 084 16660.53 687.95 50373.82 88888.00 2024-03-24 12:25:48.906 084 16660.60 688.02 50373.75 88888.00 2024-03-24 12:25:49.406 084 16660.64 688.04 50373.79 88888.00 2024-03-24 12:25:49.906 084 16660.73 688.02 50373.76 88888.00 2024-03-24 12:25:50.406 084 16660.84 688.00 50373.75 88888.00 2024-03-24 12:25:50.906 084 16660.92 687.97 50373.78 88888.00 2024-03-24 12:25:51.406 084 16660.96 687.93 50373.75 88888.00 2024-03-24 12:25:51.906 084 16661.01 687.91 50373.78 88888.00 2024-03-24 12:25:52.406 084 16661.10 687.88 50373.83 88888.00 2024-03-24 12:25:53.406 084 16661.17 687.84 50373.84 88888.00 2024-03-24 12:25:53.906 084 16661.21 687.78 50373.85 88888.00 2024-03-24 12:25:54.406 084 16661.24 687.80 50373.86 88888.00 2024-03-24 12:25:54.906 084 16661.29 687.77 50373.82 88888.00 2024-03-24 12:25:55.406 084 16661.41 687.75 50373.76 88888.00 2024-03-24 12:25:55.906 084 16661.45 687.69 50373.72 88888.00 2024-03-24 12:25:56.406 084 16661.46 687.60 50373.76 88888.00 2024-03-24 12:25:56.906 084 16661.49 687.53 50373.85 88888.00 2024-03-24 12:25:57.406 084 16661.63 687.44 50373.89 88888.00 2024-03-24 12:25:57.906 084 16661.67 687.41 50373.84 88888.00 2024-03-24 12:25:58.407 084 16661.72 687.36 50373.82 88888.00 2024-03-24 12:25:58.907 084 16661.81 687.34 50373.84 88888.00 2024-03-24 12:25:59.407 084 16661.77 687.26 50373.86 88888.00 2024-03-24 12:25:59.907 084 16661.78 687.17 50373.83 88888.00 2024-03-24 12:26:00.407 084 16661.76 687.08 50373.82 88888.00 2024-03-24 12:26:00.907 084 16661.83 687.04 50373.83 88888.00 2024-03-24 12:26:01.407 084 16661.82 687.00 50373.84 88888.00 2024-03-24 12:26:01.907 084 16661.82 686.92 50373.84 88888.00 2024-03-24 12:26:02.407 084 16661.87 686.84 50373.79 88888.00 2024-03-24 12:26:02.907 084 16661.86 686.85 50373.80 88888.00 2024-03-24 12:26:03.407 084 16661.85 686.81 50373.83 88888.00 2024-03-24 12:26:03.907 084 16661.90 686.72 50373.81 88888.00 2024-03-24 12:26:04.407 084 16661.87 686.67 50373.81 88888.00 2024-03-24 12:26:04.907 084 16661.87 686.62 50373.81 88888.00 2024-03-24 12:26:05.407 084 16661.85 686.55 50373.74 88888.00 2024-03-24 12:26:05.907 084 16661.83 686.50 50373.61 88888.00 2024-03-24 12:26:06.407 084 16661.84 686.46 50373.69 88888.00 2024-03-24 12:26:06.907 084 16661.83 686.38 50373.72 88888.00 2024-03-24 12:26:07.407 084 16661.76 686.37 50373.74 88888.00 2024-03-24 12:26:07.907 084 16661.74 686.37 50373.75 88888.00 2024-03-24 12:26:08.407 084 16661.75 686.30 50373.70 88888.00 2024-03-24 12:26:08.907 084 16661.69 686.26 50373.71 88888.00 2024-03-24 12:26:09.407 084 16661.65 686.20 50373.65 88888.00 2024-03-24 12:26:09.907 084 16661.55 686.17 50373.69 88888.00 2024-03-24 12:26:10.407 084 16661.47 686.14 50373.69 88888.00 2024-03-24 12:26:10.907 084 16661.41 686.11 50373.65 88888.00 2024-03-24 12:26:11.407 084 16661.33 686.02 50373.64 88888.00 2024-03-24 12:26:11.907 084 16661.28 686.02 50373.65 88888.00 2024-03-24 12:26:12.407 084 16661.19 686.00 50373.62 88888.00 2024-03-24 12:26:12.907 084 16661.13 685.87 50373.57 88888.00 2024-03-24 12:26:13.407 084 16661.06 685.87 50373.61 88888.00 2024-03-24 12:26:13.907 084 16661.03 685.89 50373.57 88888.00 2024-03-24 12:26:14.407 084 16660.96 685.89 50373.61 88888.00 2024-03-24 12:26:14.907 084 16660.90 685.92 50373.62 88888.00 2024-03-24 12:26:15.407 084 16660.87 685.97 50373.53 88888.00 2024-03-24 12:26:15.907 084 16660.86 685.98 50373.53 88888.00 2024-03-24 12:26:16.407 084 16660.78 686.05 50373.52 88888.00 2024-03-24 12:26:16.907 084 16660.77 686.12 50373.56 88888.00 2024-03-24 12:26:17.407 084 16660.80 686.19 50373.58 88888.00 2024-03-24 12:26:17.907 084 16660.85 686.26 50373.58 88888.00 2024-03-24 12:26:18.407 084 16660.89 686.28 50373.65 88888.00 2024-03-24 12:26:18.907 084 16660.92 686.31 50373.60 88888.00 2024-03-24 12:26:19.407 084 16660.99 686.39 50373.65 88888.00 2024-03-24 12:26:19.907 084 16661.07 686.40 50373.64 88888.00 2024-03-24 12:26:20.407 084 16661.12 686.41 50373.62 88888.00 2024-03-24 12:26:20.907 084 16661.16 686.42 50373.62 88888.00 2024-03-24 12:26:21.407 084 16661.20 686.44 50373.63 88888.00 2024-03-24 12:26:21.907 084 16661.19 686.42 50373.61 88888.00 2024-03-24 12:26:22.407 084 16661.24 686.40 50373.55 88888.00 2024-03-24 12:26:22.907 084 16661.30 686.38 50373.57 88888.00 2024-03-24 12:26:23.407 084 16661.34 686.31 50373.56 88888.00 2024-03-24 12:26:23.907 084 16661.39 686.27 50373.62 88888.00 2024-03-24 12:26:24.407 084 16661.40 686.22 50373.64 88888.00 2024-03-24 12:26:24.907 084 16661.37 686.23 50373.65 88888.00 2024-03-24 12:26:25.407 084 16661.40 686.13 50373.58 88888.00 2024-03-24 12:26:25.907 084 16661.46 685.98 50373.60 88888.00 2024-03-24 12:26:26.407 084 16661.54 686.00 50373.58 88888.00 2024-03-24 12:26:26.907 084 16661.59 685.95 50373.56 88888.00 2024-03-24 12:26:27.407 084 16661.72 685.88 50373.52 88888.00 2024-03-24 12:26:27.907 084 16661.80 685.79 50373.56 88888.00 2024-03-24 12:26:28.408 084 16661.84 685.69 50373.57 88888.00 2024-03-24 12:26:28.908 084 16661.93 685.59 50373.56 88888.00 2024-03-24 12:26:29.408 084 16662.05 685.44 50373.57 88888.00 2024-03-24 12:26:29.908 084 16662.14 685.28 50373.55 88888.00 2024-03-24 12:26:30.408 084 16662.26 685.18 50373.60 88888.00 2024-03-24 12:26:30.908 084 16662.40 685.10 50373.52 88888.00 2024-03-24 12:26:31.408 084 16662.53 685.01 50373.49 88888.00 2024-03-24 12:26:31.908 084 16662.62 684.89 50373.54 88888.00 2024-03-24 12:26:32.408 084 16662.71 684.74 50373.56 88888.00 2024-03-24 12:26:32.908 084 16662.79 684.59 50373.53 88888.00 2024-03-24 12:26:33.408 084 16662.96 684.49 50373.56 88888.00 2024-03-24 12:26:33.908 084 16663.02 684.38 50373.53 88888.00 2024-03-24 12:26:34.408 084 16663.07 684.27 50373.52 88888.00 2024-03-24 12:26:34.908 084 16663.18 684.13 50373.48 88888.00 2024-03-24 12:26:35.408 084 16663.30 684.04 50373.44 88888.00 2024-03-24 12:26:35.908 084 16663.39 683.91 50373.40 88888.00 2024-03-24 12:26:36.408 084 16663.46 683.77 50373.35 88888.00 2024-03-24 12:26:36.908 084 16663.52 683.75 50373.39 88888.00 2024-03-24 12:26:37.408 084 16663.59 683.67 50373.38 88888.00 2024-03-24 12:26:37.908 084 16663.59 683.56 50373.33 88888.00 2024-03-24 12:26:38.408 084 16663.65 683.54 50373.34 88888.00 2024-03-24 12:26:38.908 084 16663.67 683.54 50373.37 88888.00 2024-03-24 12:26:39.408 084 16663.69 683.45 50373.25 88888.00 2024-03-24 12:26:39.908 084 16663.77 683.35 50373.21 88888.00 2024-03-24 12:26:40.408 084 16663.84 683.30 50373.27 88888.00 2024-03-24 12:26:40.908 084 16663.88 683.24 50373.28 88888.00 2024-03-24 12:26:41.408 084 16663.87 683.16 50373.26 88888.00 2024-03-24 12:26:41.908 084 16663.88 683.13 50373.28 88888.00 2024-03-24 12:26:42.408 084 16663.93 683.17 50373.38 88888.00 2024-03-24 12:26:42.908 084 16663.94 683.07 50373.35 88888.00 2024-03-24 12:26:43.408 084 16663.93 682.96 50373.30 88888.00 2024-03-24 12:26:43.908 084 16663.95 682.93 50373.25 88888.00 2024-03-24 12:26:45.408 084 16663.88 682.88 50373.18 88888.00 2024-03-24 12:26:45.908 084 16663.76 682.79 50373.12 88888.00 2024-03-24 12:26:46.408 084 16663.74 682.72 50373.06 88888.00 2024-03-24 12:26:46.908 084 16663.70 682.66 50373.07 88888.00 2024-03-24 12:26:47.408 084 16663.69 682.66 50373.08 88888.00 2024-03-24 12:26:47.908 084 16663.71 682.66 50373.18 88888.00 2024-03-24 12:26:48.408 084 16663.66 682.70 50373.25 88888.00 2024-03-24 12:26:48.908 084 16663.59 682.67 50373.14 88888.00 2024-03-24 12:26:49.408 084 16663.57 682.57 50373.02 88888.00 2024-03-24 12:26:49.908 084 16663.53 682.59 50373.03 88888.00 2024-03-24 12:26:50.408 084 16663.49 682.61 50373.01 88888.00 2024-03-24 12:26:50.908 084 16663.41 682.62 50373.00 88888.00 2024-03-24 12:26:51.408 084 16663.34 682.72 50373.05 88888.00 2024-03-24 12:26:51.908 084 16663.27 682.72 50373.07 88888.00 2024-03-24 12:26:52.408 084 16663.14 682.70 50373.03 88888.00 2024-03-24 12:26:52.908 084 16663.13 682.63 50373.00 88888.00 2024-03-24 12:26:53.408 084 16663.04 682.61 50372.93 88888.00 2024-03-24 12:26:53.908 084 16662.92 682.63 50372.92 88888.00 2024-03-24 12:26:54.909 084 16662.64 682.78 50373.05 88888.00 2024-03-24 12:26:55.409 084 16662.46 682.85 50373.01 88888.00 2024-03-24 12:26:55.909 084 16662.35 682.81 50372.97 88888.00 2024-03-24 12:26:56.409 084 16662.18 682.81 50372.97 88888.00 2024-03-24 12:26:56.909 084 16661.98 682.93 50372.99 88888.00 2024-03-24 12:26:57.409 084 16661.87 683.11 50373.02 88888.00 2024-03-24 12:26:57.909 084 16661.68 683.24 50373.16 88888.00 2024-03-24 12:26:58.409 084 16661.58 683.39 50373.11 88888.00 2024-03-24 12:26:58.909 084 16661.48 683.43 50373.10 88888.00 2024-03-24 12:26:59.409 084 16661.38 683.57 50373.19 88888.00 2024-03-24 12:26:59.909 084 16661.33 683.75 50373.28 88888.00 2024-03-24 12:27:00.409 084 16661.26 683.86 50373.32 88888.00 2024-03-24 12:27:00.909 084 16661.31 683.92 50373.39 88888.00 2024-03-24 12:27:01.409 084 16661.28 684.09 50373.47 88888.00 2024-03-24 12:27:01.909 084 16661.25 684.12 50373.49 88888.00 2024-03-24 12:27:02.409 084 16661.26 684.27 50373.54 88888.00 2024-03-24 12:27:02.909 084 16661.28 684.32 50373.54 88888.00 2024-03-24 12:27:03.409 084 16661.33 684.45 50373.58 88888.00 2024-03-24 12:27:03.909 084 16661.39 684.45 50373.60 88888.00 2024-03-24 12:27:04.909 084 16661.49 684.45 50373.66 88888.00 2024-03-24 12:27:05.409 084 16661.55 684.46 50373.67 88888.00 2024-03-24 12:27:05.909 084 16661.63 684.47 50373.65 88888.00 2024-03-24 12:27:06.409 084 16661.66 684.40 50373.58 88888.00 2024-03-24 12:27:06.909 084 16661.75 684.38 50373.61 88888.00 2024-03-24 12:27:07.409 084 16661.83 684.29 50373.60 88888.00 2024-03-24 12:27:07.909 084 16661.89 684.29 50373.61 88888.00 2024-03-24 12:27:08.409 084 16661.94 684.15 50373.51 88888.00 2024-03-24 12:27:08.909 084 16661.99 684.11 50373.51 88888.00 2024-03-24 12:27:09.409 084 16662.00 683.96 50373.52 88888.00 2024-03-24 12:27:09.909 084 16662.04 683.84 50373.46 88888.00 2024-03-24 12:27:10.409 084 16662.07 683.76 50373.48 88888.00 2024-03-24 12:27:10.909 084 16662.10 683.62 50373.43 88888.00 2024-03-24 12:27:11.409 084 16662.16 683.44 50373.39 88888.00 2024-03-24 12:27:11.909 084 16662.19 683.36 50373.44 88888.00 2024-03-24 12:27:12.409 084 16662.25 683.26 50373.45 88888.00 2024-03-24 12:27:12.909 084 16662.21 683.10 50373.39 88888.00 2024-03-24 12:27:13.409 084 16662.21 682.99 50373.36 88888.00 2024-03-24 12:27:13.909 084 16662.24 682.90 50373.39 88888.00 2024-03-24 12:27:14.409 084 16662.20 682.84 50373.43 88888.00 2024-03-24 12:27:14.909 084 16662.19 682.67 50373.35 88888.00 2024-03-24 12:27:15.409 084 16662.25 682.53 50373.24 88888.00 2024-03-24 12:27:15.909 084 16662.21 682.45 50373.20 88888.00 2024-03-24 12:27:16.409 084 16662.14 682.49 50373.29 88888.00 2024-03-24 12:27:16.909 084 16662.08 682.53 50373.34 88888.00 2024-03-24 12:27:17.409 084 16662.05 682.55 50373.34 88888.00 2024-03-24 12:27:17.909 084 16662.00 682.53 50373.36 88888.00 2024-03-24 12:27:18.409 084 16661.95 682.47 50373.35 88888.00 2024-03-24 12:27:18.909 084 16661.94 682.49 50373.26 88888.00 2024-03-24 12:27:19.409 084 16661.92 682.57 50373.25 88888.00 2024-03-24 12:27:19.909 084 16661.91 682.57 50373.35 88888.00 2024-03-24 12:27:20.409 084 16661.94 682.63 50373.36 88888.00 2024-03-24 12:27:20.909 084 16661.98 682.64 50373.32 88888.00 2024-03-24 12:27:21.409 084 16662.02 682.61 50373.27 88888.00 2024-03-24 12:27:21.909 084 16662.02 682.65 50373.19 88888.00 2024-03-24 12:27:22.409 084 16662.03 682.66 50373.25 88888.00 2024-03-24 12:27:22.909 084 16662.07 682.65 50373.30 88888.00 2024-03-24 12:27:23.409 084 16662.12 682.65 50373.28 88888.00 2024-03-24 12:27:23.909 084 16662.14 682.65 50373.17 88888.00 2024-03-24 12:27:24.910 084 16662.14 682.50 50373.14 88888.00 2024-03-24 12:27:25.410 084 16662.13 682.48 50373.06 88888.00 2024-03-24 12:27:25.910 084 16662.08 682.43 50373.08 88888.00 2024-03-24 12:27:26.410 084 16662.08 682.38 50373.17 88888.00 2024-03-24 12:27:26.910 084 16662.00 682.38 50373.17 88888.00 2024-03-24 12:27:27.410 084 16661.87 682.31 50373.11 88888.00 2024-03-24 12:27:27.910 084 16661.76 682.26 50373.07 88888.00 2024-03-24 12:27:28.410 084 16661.63 682.19 50373.05 88888.00 2024-03-24 12:27:28.910 084 16661.52 682.18 50372.96 88888.00 2024-03-24 12:27:29.410 084 16661.43 682.12 50372.87 88888.00 2024-03-24 12:27:29.910 084 16661.25 682.12 50372.81 88888.00 2024-03-24 12:27:30.410 084 16661.11 682.11 50372.81 88888.00 2024-03-24 12:27:30.910 084 16661.01 682.13 50372.75 88888.00 2024-03-24 12:27:31.410 084 16660.85 682.19 50372.71 88888.00 2024-03-24 12:27:31.910 084 16660.71 682.21 50372.74 88888.00 2024-03-24 12:27:32.410 084 16660.66 682.24 50372.72 88888.00 2024-03-24 12:27:32.910 084 16660.61 682.36 50372.73 88888.00 2024-03-24 12:27:33.410 084 16660.54 682.44 50372.78 88888.00 2024-03-24 12:27:33.910 084 16660.53 682.43 50372.87 88888.00 2024-03-24 12:27:34.910 084 16660.48 682.55 50372.99 88888.00 2024-03-24 12:27:35.410 084 16660.46 682.52 50372.98 88888.00 2024-03-24 12:27:35.910 084 16660.48 682.49 50372.93 88888.00 2024-03-24 12:27:36.410 084 16660.45 682.48 50372.92 88888.00 2024-03-24 12:27:36.910 084 16660.48 682.49 50372.99 88888.00 2024-03-24 12:27:37.410 084 16660.58 682.50 50373.03 88888.00 2024-03-24 12:27:37.910 084 16660.60 682.48 50373.10 88888.00 2024-03-24 12:27:38.410 084 16660.62 682.48 50373.14 88888.00 2024-03-24 12:27:38.910 084 16660.67 682.47 50373.16 88888.00 2024-03-24 12:27:39.410 084 16660.67 682.38 50373.10 88888.00 2024-03-24 12:27:39.910 084 16660.68 682.29 50373.05 88888.00 2024-03-24 12:27:40.410 084 16660.71 682.26 50373.00 88888.00 2024-03-24 12:27:40.910 084 16660.73 682.23 50373.08 88888.00 2024-03-24 12:27:41.410 084 16660.68 682.22 50373.14 88888.00 2024-03-24 12:27:41.910 084 16660.69 682.22 50373.07 88888.00 2024-03-24 12:27:42.410 084 16660.67 682.19 50373.05 88888.00 2024-03-24 12:27:42.910 084 16660.70 682.23 50373.12 88888.00 2024-03-24 12:27:43.410 084 16660.67 682.31 50373.20 88888.00 2024-03-24 12:27:43.910 084 16660.58 682.31 50373.23 88888.00 2024-03-24 12:27:44.410 084 16660.59 682.31 50373.17 88888.00 2024-03-24 12:27:44.910 084 16660.55 682.23 50373.06 88888.00 2024-03-24 12:27:45.410 084 16660.54 682.20 50373.08 88888.00 2024-03-24 12:27:45.910 084 16660.51 682.20 50373.08 88888.00 2024-03-24 12:27:46.410 084 16660.51 682.18 50372.97 88888.00 2024-03-24 12:27:46.910 084 16660.49 682.11 50372.92 88888.00 2024-03-24 12:27:47.410 084 16660.43 682.08 50372.96 88888.00 2024-03-24 12:27:47.910 084 16660.34 682.11 50372.93 88888.00 2024-03-24 12:27:48.410 084 16660.31 682.10 50372.94 88888.00 2024-03-24 12:27:48.910 084 16660.26 682.09 50372.99 88888.00 2024-03-24 12:27:49.410 084 16660.17 682.08 50372.99 88888.00 2024-03-24 12:27:49.910 084 16660.11 682.02 50373.01 88888.00 2024-03-24 12:27:50.410 084 16660.07 682.05 50373.01 88888.00 2024-03-24 12:27:50.910 084 16659.96 682.04 50372.94 88888.00 2024-03-24 12:27:51.410 084 16659.88 682.01 50372.96 88888.00 2024-03-24 12:27:51.910 084 16659.76 682.00 50372.92 88888.00 2024-03-24 12:27:52.410 084 16659.69 682.01 50372.87 88888.00 2024-03-24 12:27:52.910 084 16659.60 681.95 50372.81 88888.00 2024-03-24 12:27:53.410 084 16659.55 681.93 50372.79 88888.00 2024-03-24 12:27:53.910 084 16659.43 681.96 50372.75 88888.00 2024-03-24 12:27:54.410 084 16659.34 682.01 50372.78 88888.00 2024-03-24 12:27:54.911 084 16659.30 682.04 50372.83 88888.00 2024-03-24 12:27:55.411 084 16659.22 682.03 50372.79 88888.00 2024-03-24 12:27:55.911 084 16659.11 682.08 50372.75 88888.00 2024-03-24 12:27:56.411 084 16659.02 682.13 50372.79 88888.00 2024-03-24 12:27:56.911 084 16658.96 682.08 50372.81 88888.00 2024-03-24 12:27:57.411 084 16658.92 682.11 50372.81 88888.00 2024-03-24 12:27:57.911 084 16658.88 682.09 50372.84 88888.00 2024-03-24 12:27:58.411 084 16658.81 682.14 50372.87 88888.00 2024-03-24 12:27:58.911 084 16658.77 682.17 50372.78 88888.00 2024-03-24 12:27:59.411 084 16658.73 682.18 50372.83 88888.00 2024-03-24 12:27:59.911 084 16658.72 682.18 50372.84 88888.00 2024-03-24 12:28:00.411 084 16658.72 682.26 50372.89 88888.00 2024-03-24 12:28:00.911 084 16658.66 682.29 50372.91 88888.00 2024-03-24 12:28:01.411 084 16658.67 682.31 50372.96 88888.00 2024-03-24 12:28:01.911 084 16658.72 682.40 50373.06 88888.00 2024-03-24 12:28:02.911 084 16658.81 682.45 50373.19 88888.00 2024-03-24 12:28:03.411 084 16658.79 682.43 50373.15 88888.00 2024-03-24 12:28:03.911 084 16658.81 682.39 50373.10 88888.00 2024-03-24 12:28:04.411 084 16658.83 682.37 50373.06 88888.00 2024-03-24 12:28:04.911 084 16658.88 682.37 50373.09 88888.00 2024-03-24 12:28:05.411 084 16659.02 682.32 50373.10 88888.00 2024-03-24 12:28:05.911 084 16659.09 682.24 50373.14 88888.00 2024-03-24 12:28:06.411 084 16659.11 682.15 50373.24 88888.00 2024-03-24 12:28:06.911 084 16659.17 682.01 50373.19 88888.00 2024-03-24 12:28:07.411 084 16659.21 681.84 50373.23 88888.00 2024-03-24 12:28:07.911 084 16659.20 681.76 50373.25 88888.00 2024-03-24 12:28:08.411 084 16659.20 681.58 50373.14 88888.00 2024-03-24 12:28:08.911 084 16659.17 681.41 50373.10 88888.00 2024-03-24 12:28:09.411 084 16659.17 681.31 50373.06 88888.00 2024-03-24 12:28:09.911 084 16659.13 681.15 50373.00 88888.00 2024-03-24 12:28:10.411 084 16659.12 680.98 50372.89 88888.00 2024-03-24 12:28:10.911 084 16659.05 680.80 50372.81 88888.00 2024-03-24 12:28:11.411 084 16658.99 680.62 50372.73 88888.00 2024-03-24 12:28:11.911 084 16658.93 680.44 50372.64 88888.00 2024-03-24 12:28:12.411 084 16658.86 680.37 50372.71 88888.00 2024-03-24 12:28:12.911 084 16658.75 680.34 50372.74 88888.00 2024-03-24 12:28:13.411 084 16658.65 680.17 50372.69 88888.00 2024-03-24 12:28:13.911 084 16658.50 680.03 50372.55 88888.00 2024-03-24 12:28:14.411 084 16658.35 679.96 50372.52 88888.00 2024-03-24 12:28:14.911 084 16658.24 679.92 50372.48 88888.00 2024-03-24 12:28:15.411 084 16658.10 679.84 50372.38 88888.00 2024-03-24 12:28:15.911 084 16657.96 679.77 50372.37 88888.00 2024-03-24 12:28:16.411 084 16657.79 679.79 50372.42 88888.00 2024-03-24 12:28:16.911 084 16657.63 679.74 50372.36 88888.00 2024-03-24 12:28:17.411 084 16657.52 679.76 50372.32 88888.00 2024-03-24 12:28:17.911 084 16657.34 679.77 50372.28 88888.00 2024-03-24 12:28:18.411 084 16657.23 679.69 50372.22 88888.00 2024-03-24 12:28:18.911 084 16657.13 679.75 50372.20 88888.00 2024-03-24 12:28:19.411 084 16657.02 679.76 50372.29 88888.00 2024-03-24 12:28:19.911 084 16656.91 679.73 50372.25 88888.00 2024-03-24 12:28:20.411 084 16656.82 679.83 50372.26 88888.00 2024-03-24 12:28:20.911 084 16656.75 679.88 50372.24 88888.00 2024-03-24 12:28:21.411 084 16656.73 679.93 50372.23 88888.00 2024-03-24 12:28:21.911 084 16656.71 680.03 50372.29 88888.00 2024-03-24 12:28:22.912 084 16656.62 680.04 50372.25 88888.00 2024-03-24 12:28:23.412 084 16656.61 680.11 50372.32 88888.00 2024-03-24 12:28:23.912 084 16656.64 680.17 50372.42 88888.00 2024-03-24 12:28:24.412 084 16656.63 680.18 50372.36 88888.00 2024-03-24 12:28:24.912 084 16656.61 680.26 50372.41 88888.00 2024-03-24 12:28:25.412 084 16656.61 680.38 50372.48 88888.00 2024-03-24 12:28:25.912 084 16656.55 680.39 50372.50 88888.00 2024-03-24 12:28:26.412 084 16656.55 680.38 50372.45 88888.00 2024-03-24 12:28:26.912 084 16656.53 680.46 50372.45 88888.00 2024-03-24 12:28:27.412 084 16656.49 680.58 50372.51 88888.00 2024-03-24 12:28:27.912 084 16656.47 680.65 50372.56 88888.00 2024-03-24 12:28:28.412 084 16656.46 680.73 50372.50 88888.00 2024-03-24 12:28:28.912 084 16656.41 680.78 50372.51 88888.00 2024-03-24 12:28:29.412 084 16656.39 680.92 50372.54 88888.00 2024-03-24 12:28:29.912 084 16656.39 681.07 50372.54 88888.00 2024-03-24 12:28:30.412 084 16656.40 681.26 50372.64 88888.00 2024-03-24 12:28:30.912 084 16656.38 681.41 50372.77 88888.00 2024-03-24 12:28:31.412 084 16656.39 681.58 50372.88 88888.00 2024-03-24 12:28:31.912 084 16656.39 681.72 50372.89 88888.00 2024-03-24 12:28:32.412 084 16656.40 681.91 50372.90 88888.00 2024-03-24 12:28:32.912 084 16656.46 682.11 50372.89 88888.00 2024-03-24 12:28:33.412 084 16656.52 682.21 50372.87 88888.00 2024-03-24 12:28:33.912 084 16656.57 682.34 50372.91 88888.00 2024-03-24 12:28:34.412 084 16656.63 682.45 50372.92 88888.00 2024-03-24 12:28:34.912 084 16656.72 682.55 50372.96 88888.00 2024-03-24 12:28:35.412 084 16656.82 682.65 50372.99 88888.00 2024-03-24 12:28:35.912 084 16656.90 682.71 50373.07 88888.00 2024-03-24 12:28:36.412 084 16657.02 682.79 50373.12 88888.00 2024-03-24 12:28:36.912 084 16657.23 682.80 50373.18 88888.00 2024-03-24 12:28:37.412 084 16657.42 682.76 50373.16 88888.00 2024-03-24 12:28:37.912 084 16657.52 682.67 50373.10 88888.00 2024-03-24 12:28:38.412 084 16657.63 682.57 50373.01 88888.00 2024-03-24 12:28:38.912 084 16657.77 682.45 50373.07 88888.00 2024-03-24 12:28:39.412 084 16657.95 682.32 50373.12 88888.00 2024-03-24 12:28:39.912 084 16658.06 682.17 50373.14 88888.00 2024-03-24 12:28:40.412 084 16658.19 682.03 50373.15 88888.00 2024-03-24 12:28:40.912 084 16658.30 681.92 50373.10 88888.00 2024-03-24 12:28:41.412 084 16658.39 681.72 50373.12 88888.00 2024-03-24 12:28:41.912 084 16658.52 681.58 50373.20 88888.00 2024-03-24 12:28:42.412 084 16658.63 681.40 50373.20 88888.00 2024-03-24 12:28:42.912 084 16658.69 681.23 50373.16 88888.00 2024-03-24 12:28:43.412 084 16658.79 681.08 50373.11 88888.00 2024-03-24 12:28:43.912 084 16658.79 680.90 50373.03 88888.00 2024-03-24 12:28:44.412 084 16658.79 680.71 50372.96 88888.00 2024-03-24 12:28:44.912 084 16658.81 680.49 50372.89 88888.00 2024-03-24 12:28:45.412 084 16658.83 680.35 50372.85 88888.00 2024-03-24 12:28:45.912 084 16658.83 680.24 50372.94 88888.00 2024-03-24 12:28:46.412 084 16658.86 680.13 50372.93 88888.00 2024-03-24 12:28:46.912 084 16658.84 680.00 50372.82 88888.00 2024-03-24 12:28:47.412 084 16658.81 679.78 50372.75 88888.00 2024-03-24 12:28:47.913 084 16658.83 679.68 50372.82 88888.00 2024-03-24 12:28:48.413 084 16658.85 679.53 50372.80 88888.00 2024-03-24 12:28:48.913 084 16658.81 679.37 50372.61 88888.00 2024-03-24 12:28:49.413 084 16658.79 679.24 50372.70 88888.00 2024-03-24 12:28:49.913 084 16658.77 679.04 50372.71 88888.00 2024-03-24 12:28:50.413 084 16658.76 678.83 50372.57 88888.00 2024-03-24 12:28:50.913 084 16658.72 678.73 50372.57 88888.00 2024-03-24 12:28:51.413 084 16658.70 678.62 50372.51 88888.00 2024-03-24 12:28:51.913 084 16658.70 678.52 50372.56 88888.00 2024-03-24 12:28:52.413 084 16658.70 678.38 50372.55 88888.00 2024-03-24 12:28:52.913 084 16658.63 678.28 50372.59 88888.00 2024-03-24 12:28:53.413 084 16658.63 678.17 50372.51 88888.00 2024-03-24 12:28:53.913 084 16658.60 678.14 50372.53 88888.00 2024-03-24 12:28:54.413 084 16658.56 678.05 50372.55 88888.00 2024-03-24 12:28:54.913 084 16658.54 677.93 50372.59 88888.00 2024-03-24 12:28:55.413 084 16658.57 677.80 50372.57 88888.00 2024-03-24 12:28:56.413 084 16658.63 677.75 50372.63 88888.00 2024-03-24 12:28:56.913 084 16658.61 677.71 50372.63 88888.00 2024-03-24 12:28:57.413 084 16658.64 677.63 50372.68 88888.00 2024-03-24 12:28:57.913 084 16658.65 677.57 50372.64 88888.00 2024-03-24 12:28:58.413 084 16658.64 677.52 50372.69 88888.00 2024-03-24 12:28:58.913 084 16658.63 677.45 50372.70 88888.00 2024-03-24 12:28:59.413 084 16658.66 677.41 50372.68 88888.00 2024-03-24 12:28:59.913 084 16658.65 677.40 50372.63 88888.00 2024-03-24 12:29:00.413 084 16658.63 677.40 50372.60 88888.00 2024-03-24 12:29:00.913 084 16658.63 677.38 50372.51 88888.00 2024-03-24 12:29:01.413 084 16658.57 677.39 50372.55 88888.00 2024-03-24 12:29:01.913 084 16658.51 677.40 50372.59 88888.00 2024-03-24 12:29:02.413 084 16658.49 677.42 50372.61 88888.00 2024-03-24 12:29:02.913 084 16658.48 677.49 50372.57 88888.00 2024-03-24 12:29:03.413 084 16658.52 677.50 50372.50 88888.00 2024-03-24 12:29:03.913 084 16658.51 677.56 50372.48 88888.00 2024-03-24 12:29:04.413 084 16658.55 677.60 50372.50 88888.00 2024-03-24 12:29:04.913 084 16658.55 677.68 50372.52 88888.00 2024-03-24 12:29:05.413 084 16658.60 677.79 50372.61 88888.00 2024-03-24 12:29:05.913 084 16658.65 677.82 50372.60 88888.00 2024-03-24 12:29:06.413 084 16658.68 677.80 50372.60 88888.00 2024-03-24 12:29:06.913 084 16658.75 677.82 50372.57 88888.00 2024-03-24 12:29:07.413 084 16658.77 677.73 50372.55 88888.00 2024-03-24 12:29:07.913 084 16658.86 677.73 50372.66 88888.00 2024-03-24 12:29:08.413 084 16658.98 677.66 50372.64 88888.00 2024-03-24 12:29:08.913 084 16658.99 677.66 50372.65 88888.00 2024-03-24 12:29:09.413 084 16658.98 677.61 50372.66 88888.00 2024-03-24 12:29:09.913 084 16658.96 677.62 50372.62 88888.00 2024-03-24 12:29:10.413 084 16658.96 677.57 50372.62 88888.00 2024-03-24 12:29:10.913 084 16658.98 677.58 50372.57 88888.00 2024-03-24 12:29:11.413 084 16658.91 677.69 50372.56 88888.00 2024-03-24 12:29:11.913 084 16658.86 677.69 50372.57 88888.00 2024-03-24 12:29:12.413 084 16658.82 677.74 50372.52 88888.00 2024-03-24 12:29:12.913 084 16658.69 677.77 50372.48 88888.00 2024-03-24 12:29:13.413 084 16658.63 677.85 50372.47 88888.00 2024-03-24 12:29:13.913 084 16658.58 677.95 50372.52 88888.00 2024-03-24 12:29:14.413 084 16658.54 678.08 50372.53 88888.00 2024-03-24 12:29:14.913 084 16658.54 678.19 50372.59 88888.00 2024-03-24 12:29:15.404 084 16658.48 678.25 50372.59 88888.00 2024-03-24 12:29:15.904 084 16658.46 678.35 50372.54 88888.00 2024-03-24 12:29:16.404 084 16658.43 678.41 50372.52 88888.00 2024-03-24 12:29:16.904 084 16658.46 678.49 50372.65 88888.00 2024-03-24 12:29:17.404 084 16658.52 678.49 50372.62 88888.00 2024-03-24 12:29:17.904 084 16658.58 678.56 50372.70 88888.00 2024-03-24 12:29:18.404 084 16658.65 678.56 50372.62 88888.00 2024-03-24 12:29:18.904 084 16658.72 678.53 50372.70 88888.00 2024-03-24 12:29:19.404 084 16658.73 678.46 50372.74 88888.00 2024-03-24 12:29:19.904 084 16658.75 678.43 50372.83 88888.00 2024-03-24 12:29:20.404 084 16658.73 678.38 50372.80 88888.00 2024-03-24 12:29:20.904 084 16658.72 678.35 50372.78 88888.00 2024-03-24 12:29:21.404 084 16658.72 678.23 50372.78 88888.00 2024-03-24 12:29:21.904 084 16658.77 678.11 50372.81 88888.00 2024-03-24 12:29:22.404 084 16658.84 677.97 50372.81 88888.00 2024-03-24 12:29:22.904 084 16658.92 677.89 50372.78 88888.00 2024-03-24 12:29:23.404 084 16658.99 677.74 50372.75 88888.00 2024-03-24 12:29:23.904 084 16659.04 677.61 50372.80 88888.00 2024-03-24 12:29:24.404 084 16659.08 677.43 50372.78 88888.00 2024-03-24 12:29:24.904 084 16659.17 677.33 50372.83 88888.00 2024-03-24 12:29:25.404 084 16659.23 677.14 50372.77 88888.00 2024-03-24 12:29:25.904 084 16659.28 676.89 50372.79 88888.00 2024-03-24 12:29:26.404 084 16659.27 676.71 50372.79 88888.00 2024-03-24 12:29:26.904 084 16659.30 676.52 50372.80 88888.00 2024-03-24 12:29:27.404 084 16659.35 676.34 50372.84 88888.00 2024-03-24 12:29:27.904 084 16659.40 676.15 50372.85 88888.00 2024-03-24 12:29:28.404 084 16659.48 675.93 50372.79 88888.00 2024-03-24 12:29:28.904 084 16659.61 675.69 50372.74 88888.00 2024-03-24 12:29:29.404 084 16659.73 675.48 50372.71 88888.00 2024-03-24 12:29:29.904 084 16659.84 675.25 50372.75 88888.00 2024-03-24 12:29:30.404 084 16659.96 675.05 50372.79 88888.00 2024-03-24 12:29:30.904 084 16660.14 674.83 50372.78 88888.00 2024-03-24 12:29:31.404 084 16660.31 674.65 50372.78 88888.00 2024-03-24 12:29:31.904 084 16660.43 674.46 50372.78 88888.00 2024-03-24 12:29:32.404 084 16660.57 674.22 50372.78 88888.00 2024-03-24 12:29:32.904 084 16660.70 674.01 50372.74 88888.00 2024-03-24 12:29:33.404 084 16660.80 673.76 50372.74 88888.00 2024-03-24 12:29:33.904 084 16660.90 673.58 50372.77 88888.00 2024-03-24 12:29:34.404 084 16660.99 673.38 50372.73 88888.00 2024-03-24 12:29:34.904 084 16661.16 673.21 50372.71 88888.00 2024-03-24 12:29:35.404 084 16661.26 673.05 50372.72 88888.00 2024-03-24 12:29:35.904 084 16661.37 672.93 50372.72 88888.00 2024-03-24 12:29:36.404 084 16661.43 672.81 50372.70 88888.00 2024-03-24 12:29:36.904 084 16661.51 672.79 50372.71 88888.00 2024-03-24 12:29:37.404 084 16661.54 672.68 50372.65 88888.00 2024-03-24 12:29:37.904 084 16661.58 672.61 50372.68 88888.00 2024-03-24 12:29:38.404 084 16661.63 672.51 50372.65 88888.00 2024-03-24 12:29:38.904 084 16661.67 672.45 50372.60 88888.00 2024-03-24 12:29:39.404 084 16661.64 672.45 50372.65 88888.00 2024-03-24 12:29:39.904 084 16661.66 672.44 50372.63 88888.00 2024-03-24 12:29:40.404 084 16661.65 672.44 50372.56 88888.00 2024-03-24 12:29:40.904 084 16661.67 672.49 50372.56 88888.00 2024-03-24 12:29:41.404 084 16661.67 672.54 50372.59 88888.00 2024-03-24 12:29:41.904 084 16661.68 672.63 50372.66 88888.00 2024-03-24 12:29:42.404 084 16661.72 672.73 50372.68 88888.00 2024-03-24 12:29:42.904 084 16661.74 672.78 50372.62 88888.00 2024-03-24 12:29:43.404 084 16661.81 672.81 50372.62 88888.00 2024-03-24 12:29:43.904 084 16661.86 672.86 50372.66 88888.00 2024-03-24 12:29:44.404 084 16661.89 672.93 50372.65 88888.00 2024-03-24 12:29:44.904 084 16661.95 672.98 50372.70 88888.00 2024-03-24 12:29:45.405 084 16662.02 673.08 50372.72 88888.00 2024-03-24 12:29:45.905 084 16662.12 673.16 50372.69 88888.00 2024-03-24 12:29:46.405 084 16662.20 673.24 50372.71 88888.00 2024-03-24 12:29:46.905 084 16662.24 673.35 50372.75 88888.00 2024-03-24 12:29:47.405 084 16662.29 673.45 50372.77 88888.00 2024-03-24 12:29:47.905 084 16662.33 673.55 50372.79 88888.00 2024-03-24 12:29:48.405 084 16662.37 673.65 50372.88 88888.00 2024-03-24 12:29:48.905 084 16662.39 673.80 50372.90 88888.00 2024-03-24 12:29:49.405 084 16662.38 673.92 50372.99 88888.00 2024-03-24 12:29:49.905 084 16662.40 674.08 50372.92 88888.00 2024-03-24 12:29:50.405 084 16662.42 674.29 50372.91 88888.00 2024-03-24 12:29:50.905 084 16662.42 674.53 50372.92 88888.00 2024-03-24 12:29:51.405 084 16662.40 674.73 50372.91 88888.00 2024-03-24 12:29:51.905 084 16662.40 674.89 50372.96 88888.00 2024-03-24 12:29:52.405 084 16662.39 675.08 50372.98 88888.00 2024-03-24 12:29:52.905 084 16662.45 675.26 50372.99 88888.00 2024-03-24 12:29:53.405 084 16662.52 675.43 50373.03 88888.00 2024-03-24 12:29:53.905 084 16662.55 675.66 50373.12 88888.00 2024-03-24 12:29:54.405 084 16662.63 675.85 50373.15 88888.00 2024-03-24 12:29:54.905 084 16662.70 675.96 50373.15 88888.00 2024-03-24 12:29:55.405 084 16662.78 676.15 50373.15 88888.00 2024-03-24 12:29:55.905 084 16662.81 676.35 50373.21 88888.00 2024-03-24 12:29:56.405 084 16662.89 676.52 50373.24 88888.00 2024-03-24 12:29:56.905 084 16663.05 676.64 50373.34 88888.00 2024-03-24 12:29:57.405 084 16663.16 676.77 50373.42 88888.00 2024-03-24 12:29:57.905 084 16663.26 676.88 50373.43 88888.00 2024-03-24 12:29:58.405 084 16663.37 677.02 50373.51 88888.00 2024-03-24 12:29:58.905 084 16663.48 677.10 50373.54 88888.00 2024-03-24 12:29:59.405 084 16663.59 677.17 50373.62 88888.00 2024-03-24 12:29:59.905 084 16663.70 677.19 50373.71 88888.00 2024-03-24 12:30:00.405 084 16663.85 677.27 50373.76 88888.00 2024-03-24 12:30:00.905 084 16663.95 677.30 50373.79 88888.00 2024-03-24 12:30:01.405 084 16664.04 677.32 50373.86 88888.00 2024-03-24 12:30:01.905 084 16664.18 677.32 50373.90 88888.00 2024-03-24 12:30:02.405 084 16664.34 677.34 50373.90 88888.00 2024-03-24 12:30:02.905 084 16664.50 677.36 50374.00 88888.00 2024-03-24 12:30:03.405 084 16664.56 677.31 50374.01 88888.00 2024-03-24 12:30:03.905 084 16664.68 677.26 50374.13 88888.00 2024-03-24 12:30:04.405 084 16664.77 677.16 50374.12 88888.00 2024-03-24 12:30:04.905 084 16664.78 677.14 50374.15 88888.00 2024-03-24 12:30:05.405 084 16664.90 677.09 50374.11 88888.00 2024-03-24 12:30:05.905 084 16664.99 677.00 50374.13 88888.00 2024-03-24 12:30:06.405 084 16665.03 676.93 50374.00 88888.00 2024-03-24 12:30:06.905 084 16665.08 676.91 50374.00 88888.00 2024-03-24 12:30:07.405 084 16665.19 676.87 50373.92 88888.00 2024-03-24 12:30:07.905 084 16665.26 676.82 50373.93 88888.00 2024-03-24 12:30:08.405 084 16665.35 676.71 50373.86 88888.00 2024-03-24 12:30:08.905 084 16665.43 676.65 50373.88 88888.00 2024-03-24 12:30:09.405 084 16665.48 676.56 50373.85 88888.00 2024-03-24 12:30:09.905 084 16665.54 676.52 50373.88 88888.00 2024-03-24 12:30:10.405 084 16665.62 676.44 50373.89 88888.00 2024-03-24 12:30:10.905 084 16665.69 676.31 50373.85 88888.00 2024-03-24 12:30:11.405 084 16665.73 676.19 50373.84 88888.00 2024-03-24 12:30:11.905 084 16665.75 676.09 50373.78 88888.00 2024-03-24 12:30:12.405 084 16665.78 675.97 50373.83 88888.00 2024-03-24 12:30:12.905 084 16665.80 675.87 50373.85 88888.00 2024-03-24 12:30:13.405 084 16665.79 675.77 50373.78 88888.00 2024-03-24 12:30:13.905 084 16665.74 675.62 50373.70 88888.00 2024-03-24 12:30:14.405 084 16665.73 675.44 50373.66 88888.00 2024-03-24 12:30:14.905 084 16665.70 675.35 50373.66 88888.00 2024-03-24 12:30:15.906 084 16665.47 675.09 50373.53 88888.00 2024-03-24 12:30:16.406 084 16665.38 674.98 50373.53 88888.00 2024-03-24 12:30:16.906 084 16665.27 674.84 50373.55 88888.00 2024-03-24 12:30:17.906 084 16665.12 674.70 50373.46 88888.00 2024-03-24 12:30:18.406 084 16664.98 674.61 50373.40 88888.00 2024-03-24 12:30:18.906 084 16664.85 674.53 50373.37 88888.00 2024-03-24 12:30:19.406 084 16664.77 674.46 50373.33 88888.00 2024-03-24 12:30:19.906 084 16664.64 674.37 50373.35 88888.00 2024-03-24 12:30:20.406 084 16664.52 674.28 50373.37 88888.00 2024-03-24 12:30:20.906 084 16664.47 674.29 50373.34 88888.00 2024-03-24 12:30:21.406 084 16664.39 674.22 50373.33 88888.00 2024-03-24 12:30:21.906 084 16664.24 674.10 50373.38 88888.00 2024-03-24 12:30:22.406 084 16664.13 674.02 50373.33 88888.00 2024-03-24 12:30:22.906 084 16664.07 673.97 50373.28 88888.00 2024-03-24 12:30:23.406 084 16664.04 673.92 50373.32 88888.00 2024-03-24 12:30:23.906 084 16663.92 673.85 50373.30 88888.00 2024-03-24 12:30:24.406 084 16663.84 673.74 50373.38 88888.00 2024-03-24 12:30:24.906 084 16663.78 673.69 50373.42 88888.00 2024-03-24 12:30:25.406 084 16663.74 673.65 50373.39 88888.00 2024-03-24 12:30:25.906 084 16663.66 673.61 50373.39 88888.00 2024-03-24 12:30:26.406 084 16663.62 673.59 50373.38 88888.00 2024-03-24 12:30:26.906 084 16663.59 673.58 50373.39 88888.00 2024-03-24 12:30:27.406 084 16663.53 673.58 50373.42 88888.00 2024-03-24 12:30:27.906 084 16663.50 673.56 50373.39 88888.00 2024-03-24 12:30:28.406 084 16663.41 673.45 50373.38 88888.00 2024-03-24 12:30:28.906 084 16663.32 673.45 50373.36 88888.00 2024-03-24 12:30:29.406 084 16663.25 673.45 50373.36 88888.00 2024-03-24 12:30:29.906 084 16663.19 673.39 50373.33 88888.00 2024-03-24 12:30:30.406 084 16663.11 673.35 50373.36 88888.00 2024-03-24 12:30:30.906 084 16663.04 673.33 50373.40 88888.00 2024-03-24 12:30:31.406 084 16662.97 673.36 50373.40 88888.00 2024-03-24 12:30:31.906 084 16662.84 673.38 50373.40 88888.00 2024-03-24 12:30:32.406 084 16662.74 673.38 50373.43 88888.00 2024-03-24 12:30:32.906 084 16662.65 673.38 50373.48 88888.00 2024-03-24 12:30:33.406 084 16662.57 673.36 50373.54 88888.00 2024-03-24 12:30:33.906 084 16662.51 673.39 50373.58 88888.00 2024-03-24 12:30:34.406 084 16662.43 673.44 50373.52 88888.00 2024-03-24 12:30:34.906 084 16662.33 673.50 50373.47 88888.00 2024-03-24 12:30:35.906 084 16662.20 673.62 50373.47 88888.00 2024-03-24 12:30:36.406 084 16662.19 673.75 50373.43 88888.00 2024-03-24 12:30:36.906 084 16662.20 673.90 50373.47 88888.00 2024-03-24 12:30:37.406 084 16662.17 673.96 50373.54 88888.00 2024-03-24 12:30:37.906 084 16662.20 674.08 50373.58 88888.00 2024-03-24 12:30:38.406 084 16662.20 674.19 50373.65 88888.00 2024-03-24 12:30:38.906 084 16662.18 674.32 50373.70 88888.00 2024-03-24 12:30:39.406 084 16662.21 674.37 50373.72 88888.00 2024-03-24 12:30:39.906 084 16662.26 674.48 50373.79 88888.00 2024-03-24 12:30:40.406 084 16662.29 674.63 50373.82 88888.00 2024-03-24 12:30:40.907 084 16662.33 674.77 50373.88 88888.00 2024-03-24 12:30:41.407 084 16662.40 674.82 50373.90 88888.00 2024-03-24 12:30:41.907 084 16662.51 674.87 50373.94 88888.00 2024-03-24 12:30:42.407 084 16662.57 674.92 50374.04 88888.00 2024-03-24 12:30:42.907 084 16662.67 675.03 50374.09 88888.00 2024-03-24 12:30:43.407 084 16662.78 675.06 50374.11 88888.00 2024-03-24 12:30:43.907 084 16662.89 675.13 50374.15 88888.00 2024-03-24 12:30:44.407 084 16663.01 675.14 50374.12 88888.00 2024-03-24 12:30:44.907 084 16663.14 675.15 50374.12 88888.00 2024-03-24 12:30:45.407 084 16663.24 675.14 50374.21 88888.00 2024-03-24 12:30:45.907 084 16663.33 675.14 50374.28 88888.00 2024-03-24 12:30:46.407 084 16663.41 675.08 50374.33 88888.00 2024-03-24 12:30:46.907 084 16663.52 675.04 50374.31 88888.00 2024-03-24 12:30:47.407 084 16663.61 675.04 50374.35 88888.00 2024-03-24 12:30:47.907 084 16663.71 674.98 50374.36 88888.00 2024-03-24 12:30:48.407 084 16663.83 674.89 50374.30 88888.00 2024-03-24 12:30:48.907 084 16663.87 674.81 50374.24 88888.00 2024-03-24 12:30:49.407 084 16663.95 674.73 50374.27 88888.00 2024-03-24 12:30:49.907 084 16663.98 674.65 50374.28 88888.00 2024-03-24 12:30:50.407 084 16664.04 674.56 50374.25 88888.00 2024-03-24 12:30:50.907 084 16664.11 674.45 50374.22 88888.00 2024-03-24 12:30:51.407 084 16664.16 674.37 50374.18 88888.00 2024-03-24 12:30:51.907 084 16664.20 674.32 50374.19 88888.00 2024-03-24 12:30:52.407 084 16664.19 674.16 50374.19 88888.00 2024-03-24 12:30:52.907 084 16664.13 674.05 50374.13 88888.00 2024-03-24 12:30:53.407 084 16664.08 673.97 50374.15 88888.00 2024-03-24 12:30:53.907 084 16664.11 673.88 50374.11 88888.00 2024-03-24 12:30:54.407 084 16664.10 673.79 50374.11 88888.00 2024-03-24 12:30:54.907 084 16664.02 673.64 50374.12 88888.00 2024-03-24 12:30:55.407 084 16663.93 673.56 50374.10 88888.00 2024-03-24 12:30:55.907 084 16663.88 673.47 50374.09 88888.00 2024-03-24 12:30:56.407 084 16663.79 673.36 50374.04 88888.00 2024-03-24 12:30:56.907 084 16663.68 673.34 50374.02 88888.00 2024-03-24 12:30:57.407 084 16663.61 673.30 50373.97 88888.00 2024-03-24 12:30:57.907 084 16663.61 673.15 50373.99 88888.00 2024-03-24 12:30:58.407 084 16663.58 673.06 50373.98 88888.00 2024-03-24 12:30:58.907 084 16663.53 673.05 50373.99 88888.00 2024-03-24 12:30:59.407 084 16663.46 672.97 50374.01 88888.00 2024-03-24 12:30:59.907 084 16663.41 672.91 50374.12 88888.00 2024-03-24 12:31:00.407 084 16663.37 672.92 50374.20 88888.00 2024-03-24 12:31:00.907 084 16663.34 672.89 50374.20 88888.00 2024-03-24 12:31:01.407 084 16663.31 672.93 50374.24 88888.00 2024-03-24 12:31:01.907 084 16663.30 672.95 50374.22 88888.00 2024-03-24 12:31:02.407 084 16663.27 672.92 50374.22 88888.00 2024-03-24 12:31:02.907 084 16663.23 672.90 50374.24 88888.00 2024-03-24 12:31:03.407 084 16663.18 672.96 50374.22 88888.00 2024-03-24 12:31:03.907 084 16663.13 672.99 50374.17 88888.00 2024-03-24 12:31:04.407 084 16663.09 673.03 50374.24 88888.00 2024-03-24 12:31:04.907 084 16663.05 673.04 50374.20 88888.00 2024-03-24 12:31:05.407 084 16663.00 673.06 50374.17 88888.00 2024-03-24 12:31:05.907 084 16662.98 673.06 50374.19 88888.00 2024-03-24 12:31:06.407 084 16662.95 673.09 50374.24 88888.00 2024-03-24 12:31:06.907 084 16662.90 673.15 50374.18 88888.00 2024-03-24 12:31:07.407 084 16662.87 673.18 50374.19 88888.00 2024-03-24 12:31:07.907 084 16662.84 673.16 50374.15 88888.00 2024-03-24 12:31:08.407 084 16662.77 673.14 50374.11 88888.00 2024-03-24 12:31:08.907 084 16662.65 673.15 50374.15 88888.00 2024-03-24 12:31:09.407 084 16662.57 673.21 50374.17 88888.00 2024-03-24 12:31:09.907 084 16662.54 673.19 50374.15 88888.00 2024-03-24 12:31:10.407 084 16662.48 673.22 50374.13 88888.00 2024-03-24 12:31:10.908 084 16662.37 673.35 50374.07 88888.00 2024-03-24 12:31:11.408 084 16662.33 673.38 50374.07 88888.00 2024-03-24 12:31:11.908 084 16662.25 673.38 50374.09 88888.00 2024-03-24 12:31:12.408 084 16662.19 673.45 50374.11 88888.00 2024-03-24 12:31:12.908 084 16662.10 673.57 50374.15 88888.00 2024-03-24 12:31:13.408 084 16662.03 673.69 50374.13 88888.00 2024-03-24 12:31:13.908 084 16661.96 673.73 50374.11 88888.00 2024-03-24 12:31:14.408 084 16661.92 673.80 50374.13 88888.00 2024-03-24 12:31:14.908 084 16661.85 673.94 50374.11 88888.00 2024-03-24 12:31:15.408 084 16661.82 674.03 50374.18 88888.00 2024-03-24 12:31:15.908 084 16661.83 674.12 50374.17 88888.00 2024-03-24 12:31:16.408 084 16661.83 674.31 50374.26 88888.00 2024-03-24 12:31:16.908 084 16661.80 674.39 50374.33 88888.00 2024-03-24 12:31:17.408 084 16661.75 674.48 50374.43 88888.00 2024-03-24 12:31:17.908 084 16661.74 674.62 50374.47 88888.00 2024-03-24 12:31:18.408 084 16661.74 674.75 50374.49 88888.00 2024-03-24 12:31:18.908 084 16661.78 674.80 50374.46 88888.00 2024-03-24 12:31:19.408 084 16661.85 674.82 50374.43 88888.00 2024-03-24 12:31:19.908 084 16661.86 674.98 50374.44 88888.00 2024-03-24 12:31:20.408 084 16661.91 675.08 50374.46 88888.00 2024-03-24 12:31:20.908 084 16661.96 675.17 50374.48 88888.00 2024-03-24 12:31:21.408 084 16662.08 675.28 50374.44 88888.00 2024-03-24 12:31:21.908 084 16662.14 675.32 50374.47 88888.00 2024-03-24 12:31:22.408 084 16662.25 675.30 50374.45 88888.00 2024-03-24 12:31:22.908 084 16662.36 675.26 50374.48 88888.00 2024-03-24 12:31:23.408 084 16662.46 675.31 50374.56 88888.00 2024-03-24 12:31:23.908 084 16662.65 675.35 50374.64 88888.00 2024-03-24 12:31:24.408 084 16662.81 675.25 50374.72 88888.00 2024-03-24 12:31:24.908 084 16662.96 675.23 50374.74 88888.00 2024-03-24 12:31:25.408 084 16663.13 675.22 50374.72 88888.00 2024-03-24 12:31:25.908 084 16663.26 675.16 50374.76 88888.00 2024-03-24 12:31:26.408 084 16663.43 675.05 50374.81 88888.00 2024-03-24 12:31:26.908 084 16663.55 674.89 50374.80 88888.00 2024-03-24 12:31:27.408 084 16663.69 674.81 50374.73 88888.00 2024-03-24 12:31:27.908 084 16663.84 674.67 50374.74 88888.00 2024-03-24 12:31:28.408 084 16664.01 674.44 50374.68 88888.00 2024-03-24 12:31:28.908 084 16664.12 674.26 50374.70 88888.00 2024-03-24 12:31:29.408 084 16664.22 674.09 50374.71 88888.00 2024-03-24 12:31:29.908 084 16664.37 673.91 50374.67 88888.00 2024-03-24 12:31:30.408 084 16664.52 673.75 50374.65 88888.00 2024-03-24 12:31:30.908 084 16664.63 673.53 50374.53 88888.00 2024-03-24 12:31:31.408 084 16664.75 673.29 50374.52 88888.00 2024-03-24 12:31:31.908 084 16664.87 673.09 50374.54 88888.00 2024-03-24 12:31:32.408 084 16664.94 672.83 50374.52 88888.00 2024-03-24 12:31:32.908 084 16665.06 672.64 50374.52 88888.00 2024-03-24 12:31:33.408 084 16665.16 672.42 50374.50 88888.00 2024-03-24 12:31:33.908 084 16665.21 672.21 50374.46 88888.00 2024-03-24 12:31:34.408 084 16665.24 672.04 50374.40 88888.00 2024-03-24 12:31:34.908 084 16665.28 671.83 50374.38 88888.00 2024-03-24 12:31:35.408 084 16665.35 671.67 50374.29 88888.00 2024-03-24 12:31:35.908 084 16665.37 671.47 50374.22 88888.00 2024-03-24 12:31:36.408 084 16665.34 671.21 50374.15 88888.00 2024-03-24 12:31:36.908 084 16665.35 670.98 50374.11 88888.00 2024-03-24 12:31:37.408 084 16665.29 670.81 50374.06 88888.00 2024-03-24 12:31:37.908 084 16665.18 670.56 50373.98 88888.00 2024-03-24 12:31:38.408 084 16665.12 670.40 50374.00 88888.00 2024-03-24 12:31:39.409 084 16665.01 670.11 50374.00 88888.00 2024-03-24 12:31:39.909 084 16664.94 670.02 50373.93 88888.00 2024-03-24 12:31:40.409 084 16664.80 669.85 50373.88 88888.00 2024-03-24 12:31:40.909 084 16664.57 669.68 50373.76 88888.00 2024-03-24 12:31:41.409 084 16664.42 669.61 50373.74 88888.00 2024-03-24 12:31:41.909 084 16664.28 669.48 50373.71 88888.00 2024-03-24 12:31:42.409 084 16664.10 669.40 50373.63 88888.00 2024-03-24 12:31:42.909 084 16663.92 669.39 50373.58 88888.00 2024-03-24 12:31:43.409 084 16663.69 669.41 50373.52 88888.00 2024-03-24 12:31:43.909 084 16663.45 669.38 50373.52 88888.00 2024-03-24 12:31:44.409 084 16663.24 669.36 50373.48 88888.00 2024-03-24 12:31:44.909 084 16663.04 669.43 50373.42 88888.00 2024-03-24 12:31:45.409 084 16662.80 669.46 50373.42 88888.00 2024-03-24 12:31:45.909 084 16662.57 669.53 50373.43 88888.00 2024-03-24 12:31:46.409 084 16662.31 669.62 50373.45 88888.00 2024-03-24 12:31:46.909 084 16662.07 669.77 50373.51 88888.00 2024-03-24 12:31:47.409 084 16661.86 669.92 50373.53 88888.00 2024-03-24 12:31:47.909 084 16661.66 670.12 50373.54 88888.00 2024-03-24 12:31:48.409 084 16661.38 670.31 50373.54 88888.00 2024-03-24 12:31:48.909 084 16661.11 670.49 50373.61 88888.00 2024-03-24 12:31:49.409 084 16660.89 670.77 50373.62 88888.00 2024-03-24 12:31:49.909 084 16660.71 670.99 50373.63 88888.00 2024-03-24 12:31:50.409 084 16660.55 671.21 50373.65 88888.00 2024-03-24 12:31:50.909 084 16660.37 671.49 50373.70 88888.00 2024-03-24 12:31:51.409 084 16660.20 671.78 50373.82 88888.00 2024-03-24 12:31:51.909 084 16660.06 672.00 50373.93 88888.00 2024-03-24 12:31:52.409 084 16659.93 672.25 50374.00 88888.00 2024-03-24 12:31:52.909 084 16659.79 672.52 50374.00 88888.00 2024-03-24 12:31:53.409 084 16659.70 672.73 50373.99 88888.00 2024-03-24 12:31:53.909 084 16659.64 672.95 50374.02 88888.00 2024-03-24 12:31:54.409 084 16659.56 673.15 50374.11 88888.00 2024-03-24 12:31:54.909 084 16659.44 673.39 50374.19 88888.00 2024-03-24 12:31:55.409 084 16659.35 673.59 50374.24 88888.00 2024-03-24 12:31:55.909 084 16659.26 673.75 50374.27 88888.00 2024-03-24 12:31:56.409 084 16659.14 673.94 50374.28 88888.00 2024-03-24 12:31:56.909 084 16659.09 674.13 50374.21 88888.00 2024-03-24 12:31:57.409 084 16659.05 674.34 50374.19 88888.00 2024-03-24 12:31:57.909 084 16658.90 674.51 50374.24 88888.00 2024-03-24 12:31:58.409 084 16658.77 674.70 50374.26 88888.00 2024-03-24 12:31:58.909 084 16658.68 674.92 50374.31 88888.00 2024-03-24 12:31:59.409 084 16658.55 675.08 50374.33 88888.00 2024-03-24 12:31:59.909 084 16658.43 675.32 50374.35 88888.00 2024-03-24 12:32:00.409 084 16658.35 675.50 50374.40 88888.00 2024-03-24 12:32:00.909 084 16658.20 675.67 50374.44 88888.00 2024-03-24 12:32:01.409 084 16658.11 675.84 50374.45 88888.00 2024-03-24 12:32:01.909 084 16658.03 676.04 50374.39 88888.00 2024-03-24 12:32:02.409 084 16657.96 676.27 50374.49 88888.00 2024-03-24 12:32:02.909 084 16657.88 676.43 50374.54 88888.00 2024-03-24 12:32:03.409 084 16657.81 676.70 50374.57 88888.00 2024-03-24 12:32:03.909 084 16657.73 676.86 50374.57 88888.00 2024-03-24 12:32:04.410 084 16657.75 677.06 50374.64 88888.00 2024-03-24 12:32:04.910 084 16657.72 677.28 50374.68 88888.00 2024-03-24 12:32:05.410 084 16657.80 677.42 50374.65 88888.00 2024-03-24 12:32:05.910 084 16657.90 677.58 50374.68 88888.00 2024-03-24 12:32:06.410 084 16657.98 677.73 50374.75 88888.00 2024-03-24 12:32:06.910 084 16658.04 677.84 50374.73 88888.00 2024-03-24 12:32:07.410 084 16658.12 677.97 50374.83 88888.00 2024-03-24 12:32:07.910 084 16658.21 678.14 50374.96 88888.00 2024-03-24 12:32:08.410 084 16658.38 678.25 50374.98 88888.00 2024-03-24 12:32:08.910 084 16658.48 678.30 50375.03 88888.00 2024-03-24 12:32:09.410 084 16658.55 678.34 50375.04 88888.00 2024-03-24 12:32:09.910 084 16658.69 678.36 50375.10 88888.00 2024-03-24 12:32:10.410 084 16658.85 678.45 50375.17 88888.00 2024-03-24 12:32:10.910 084 16659.02 678.63 50375.26 88888.00 2024-03-24 12:32:11.410 084 16659.19 678.75 50375.33 88888.00 2024-03-24 12:32:11.910 084 16659.28 678.83 50375.36 88888.00 2024-03-24 12:32:12.410 084 16659.40 678.89 50375.41 88888.00 2024-03-24 12:32:12.910 084 16659.56 678.91 50375.41 88888.00 2024-03-24 12:32:13.410 084 16659.71 678.98 50375.48 88888.00 2024-03-24 12:32:13.910 084 16659.85 678.97 50375.41 88888.00 2024-03-24 12:32:14.410 084 16659.99 679.02 50375.42 88888.00 2024-03-24 12:32:14.910 084 16660.11 679.07 50375.48 88888.00 2024-03-24 12:32:15.410 084 16660.26 679.04 50375.47 88888.00 2024-03-24 12:32:15.910 084 16660.46 679.02 50375.53 88888.00 2024-03-24 12:32:16.410 084 16660.61 679.02 50375.55 88888.00 2024-03-24 12:32:16.910 084 16660.77 678.96 50375.48 88888.00 2024-03-24 12:32:17.410 084 16660.93 678.89 50375.47 88888.00 2024-03-24 12:32:17.910 084 16661.11 678.89 50375.42 88888.00 2024-03-24 12:32:18.410 084 16661.23 678.79 50375.40 88888.00 2024-03-24 12:32:18.910 084 16661.34 678.71 50375.40 88888.00 2024-03-24 12:32:19.410 084 16661.43 678.64 50375.38 88888.00 2024-03-24 12:32:19.910 084 16661.51 678.52 50375.40 88888.00 2024-03-24 12:32:20.410 084 16661.60 678.38 50375.39 88888.00 2024-03-24 12:32:20.910 084 16661.72 678.35 50375.39 88888.00 2024-03-24 12:32:21.410 084 16661.77 678.26 50375.41 88888.00 2024-03-24 12:32:21.910 084 16661.82 678.11 50375.41 88888.00 2024-03-24 12:32:22.410 084 16661.89 677.97 50375.31 88888.00 2024-03-24 12:32:22.910 084 16661.90 677.82 50375.27 88888.00 2024-03-24 12:32:23.410 084 16661.94 677.67 50375.29 88888.00 2024-03-24 12:32:23.910 084 16661.94 677.60 50375.31 88888.00 2024-03-24 12:32:24.410 084 16661.91 677.49 50375.25 88888.00 2024-03-24 12:32:24.910 084 16661.94 677.34 50375.13 88888.00 2024-03-24 12:32:25.410 084 16661.95 677.24 50375.14 88888.00 2024-03-24 12:32:25.910 084 16661.94 677.15 50375.19 88888.00 2024-03-24 12:32:26.410 084 16661.94 677.01 50375.03 88888.00 2024-03-24 12:32:26.910 084 16661.96 676.93 50375.07 88888.00 2024-03-24 12:32:27.410 084 16661.96 676.83 50375.13 88888.00 2024-03-24 12:32:27.910 084 16661.98 676.71 50375.05 88888.00 2024-03-24 12:32:28.410 084 16662.04 676.65 50375.11 88888.00 2024-03-24 12:32:28.910 084 16662.04 676.58 50375.10 88888.00 2024-03-24 12:32:29.410 084 16662.07 676.41 50375.07 88888.00 2024-03-24 12:32:29.910 084 16662.07 676.29 50375.10 88888.00 2024-03-24 12:32:30.410 084 16662.09 676.25 50375.05 88888.00 2024-03-24 12:32:30.910 084 16662.11 676.22 50375.04 88888.00 2024-03-24 12:32:31.410 084 16662.13 676.11 50375.00 88888.00 2024-03-24 12:32:31.910 084 16662.17 676.08 50375.02 88888.00 2024-03-24 12:32:32.410 084 16662.16 676.03 50375.02 88888.00 2024-03-24 12:32:32.910 084 16662.21 676.04 50375.07 88888.00 2024-03-24 12:32:33.410 084 16662.24 676.01 50375.01 88888.00 2024-03-24 12:32:33.910 084 16662.25 675.96 50375.01 88888.00 2024-03-24 12:32:34.411 084 16662.28 675.87 50374.94 88888.00 2024-03-24 12:32:34.911 084 16662.30 675.85 50374.99 88888.00 2024-03-24 12:32:35.411 084 16662.35 675.88 50375.01 88888.00 2024-03-24 12:32:35.911 084 16662.35 675.91 50375.07 88888.00 2024-03-24 12:32:36.411 084 16662.36 675.84 50374.98 88888.00 2024-03-24 12:32:36.911 084 16662.40 675.85 50374.98 88888.00 2024-03-24 12:32:37.411 084 16662.45 675.90 50374.90 88888.00 2024-03-24 12:32:37.911 084 16662.47 675.95 50374.90 88888.00 2024-03-24 12:32:38.411 084 16662.51 675.95 50374.93 88888.00 2024-03-24 12:32:38.911 084 16662.56 676.00 50375.00 88888.00 2024-03-24 12:32:39.411 084 16662.60 676.10 50374.95 88888.00 2024-03-24 12:32:39.911 084 16662.67 676.26 50375.00 88888.00 2024-03-24 12:32:40.911 084 16662.82 676.43 50374.94 88888.00 2024-03-24 12:32:41.411 084 16662.91 676.57 50374.96 88888.00 2024-03-24 12:32:41.911 084 16663.05 676.67 50375.00 88888.00 2024-03-24 12:32:42.411 084 16663.21 676.83 50375.04 88888.00 2024-03-24 12:32:42.911 084 16663.37 676.91 50374.95 88888.00 2024-03-24 12:32:43.411 084 16663.51 677.04 50375.03 88888.00 2024-03-24 12:32:43.911 084 16663.70 677.14 50375.08 88888.00 2024-03-24 12:32:44.411 084 16663.90 677.16 50375.01 88888.00 2024-03-24 12:32:44.911 084 16664.08 677.30 50375.02 88888.00 2024-03-24 12:32:45.411 084 16664.23 677.43 50375.04 88888.00 2024-03-24 12:32:45.911 084 16664.38 677.48 50375.01 88888.00 2024-03-24 12:32:46.411 084 16664.52 677.52 50375.03 88888.00 2024-03-24 12:32:46.911 084 16664.65 677.61 50375.10 88888.00 2024-03-24 12:32:47.411 084 16664.77 677.67 50375.11 88888.00 2024-03-24 12:32:47.911 084 16664.83 677.67 50374.96 88888.00 2024-03-24 12:32:48.411 084 16664.92 677.67 50374.89 88888.00 2024-03-24 12:32:48.911 084 16664.99 677.74 50375.01 88888.00 2024-03-24 12:32:49.411 084 16665.04 677.75 50374.98 88888.00 2024-03-24 12:32:49.911 084 16665.12 677.78 50374.87 88888.00 2024-03-24 12:32:50.411 084 16665.19 677.82 50374.83 88888.00 2024-03-24 12:32:50.911 084 16665.22 677.87 50374.85 88888.00 2024-03-24 12:32:51.411 084 16665.28 677.92 50374.86 88888.00 2024-03-24 12:32:51.911 084 16665.29 678.01 50374.76 88888.00 2024-03-24 12:32:52.411 084 16665.34 678.15 50374.77 88888.00 2024-03-24 12:32:52.911 084 16665.35 678.30 50374.89 88888.00 2024-03-24 12:32:53.411 084 16665.33 678.35 50374.91 88888.00 2024-03-24 12:32:53.911 084 16665.28 678.37 50374.83 88888.00 2024-03-24 12:32:54.411 084 16665.25 678.48 50374.74 88888.00 2024-03-24 12:32:54.911 084 16665.26 678.61 50374.79 88888.00 2024-03-24 12:32:55.411 084 16665.28 678.76 50374.91 88888.00 2024-03-24 12:32:55.911 084 16665.28 678.89 50374.96 88888.00 2024-03-24 12:32:56.411 084 16665.27 679.00 50375.01 88888.00 2024-03-24 12:32:56.911 084 16665.22 679.05 50374.98 88888.00 2024-03-24 12:32:57.411 084 16665.22 679.08 50374.92 88888.00 2024-03-24 12:32:57.911 084 16665.17 679.13 50374.94 88888.00 2024-03-24 12:32:58.911 084 16665.04 678.99 50374.83 88888.00 2024-03-24 12:32:59.411 084 16665.02 678.95 50374.83 88888.00 2024-03-24 12:32:59.911 084 16665.02 678.97 50374.79 88888.00 2024-03-24 12:33:00.411 084 16664.95 678.95 50374.76 88888.00 2024-03-24 12:33:00.911 084 16664.81 678.88 50374.87 88888.00 2024-03-24 12:33:01.411 084 16664.73 678.83 50374.96 88888.00 2024-03-24 12:33:01.911 084 16664.62 678.74 50374.96 88888.00 2024-03-24 12:33:02.411 084 16664.50 678.69 50374.90 88888.00 2024-03-24 12:33:02.911 084 16664.38 678.66 50374.86 88888.00 2024-03-24 12:33:03.411 084 16664.24 678.60 50374.89 88888.00 2024-03-24 12:33:03.912 084 16664.13 678.60 50374.96 88888.00 2024-03-24 12:33:04.412 084 16664.03 678.62 50375.00 88888.00 2024-03-24 12:33:04.912 084 16663.92 678.64 50375.00 88888.00 2024-03-24 12:33:05.412 084 16663.80 678.60 50375.01 88888.00 2024-03-24 12:33:05.912 084 16663.65 678.60 50374.96 88888.00 2024-03-24 12:33:06.412 084 16663.54 678.53 50374.91 88888.00 2024-03-24 12:33:06.912 084 16663.46 678.49 50375.05 88888.00 2024-03-24 12:33:07.412 084 16663.41 678.50 50375.13 88888.00 2024-03-24 12:33:07.912 084 16663.36 678.53 50375.19 88888.00 2024-03-24 12:33:08.412 084 16663.37 678.48 50375.20 88888.00 2024-03-24 12:33:08.912 084 16663.36 678.44 50375.25 88888.00 2024-03-24 12:33:09.412 084 16663.36 678.44 50375.28 88888.00 2024-03-24 12:33:09.912 084 16663.40 678.32 50375.23 88888.00 2024-03-24 12:33:10.412 084 16663.41 678.22 50375.22 88888.00 2024-03-24 12:33:10.912 084 16663.42 678.05 50375.25 88888.00 2024-03-24 12:33:11.412 084 16663.48 677.95 50375.40 88888.00 2024-03-24 12:33:11.912 084 16663.55 677.87 50375.46 88888.00 2024-03-24 12:33:12.412 084 16663.62 677.67 50375.39 88888.00 2024-03-24 12:33:12.912 084 16663.58 677.47 50375.29 88888.00 2024-03-24 12:33:13.412 084 16663.57 677.31 50375.30 88888.00 2024-03-24 12:33:13.912 084 16663.53 677.18 50375.35 88888.00 2024-03-24 12:33:14.412 084 16663.49 676.93 50375.26 88888.00 2024-03-24 12:33:14.912 084 16663.39 676.78 50375.20 88888.00 2024-03-24 12:33:15.412 084 16663.26 676.72 50375.18 88888.00 2024-03-24 12:33:15.912 084 16663.17 676.54 50375.09 88888.00 2024-03-24 12:33:16.412 084 16663.02 676.40 50375.08 88888.00 2024-03-24 12:33:16.912 084 16662.92 676.21 50374.98 88888.00 2024-03-24 12:33:17.412 084 16662.81 676.14 50374.94 88888.00 2024-03-24 12:33:17.912 084 16662.62 676.06 50374.92 88888.00 2024-03-24 12:33:18.912 084 16662.43 675.93 50374.96 88888.00 2024-03-24 12:33:19.412 084 16662.33 675.88 50374.92 88888.00 2024-03-24 12:33:19.912 084 16662.22 675.86 50374.85 88888.00 2024-03-24 12:33:20.412 084 16662.12 675.82 50374.85 88888.00 2024-03-24 12:33:20.912 084 16662.03 675.78 50374.81 88888.00 2024-03-24 12:33:21.412 084 16662.01 675.75 50374.80 88888.00 2024-03-24 12:33:21.912 084 16662.02 675.71 50374.75 88888.00 2024-03-24 12:33:22.412 084 16662.04 675.76 50374.82 88888.00 2024-03-24 12:33:22.912 084 16662.02 675.80 50374.83 88888.00 2024-03-24 12:33:23.412 084 16662.00 675.79 50374.80 88888.00 2024-03-24 12:33:23.912 084 16662.04 675.77 50374.76 88888.00 2024-03-24 12:33:24.412 084 16662.07 675.77 50374.75 88888.00 2024-03-24 12:33:24.912 084 16662.10 675.74 50374.70 88888.00 2024-03-24 12:33:25.412 084 16662.14 675.68 50374.64 88888.00 2024-03-24 12:33:25.912 084 16662.25 675.61 50374.70 88888.00 2024-03-24 12:33:26.412 084 16662.31 675.56 50374.66 88888.00 2024-03-24 12:33:26.912 084 16662.30 675.56 50374.61 88888.00 2024-03-24 12:33:27.412 084 16662.34 675.50 50374.64 88888.00 2024-03-24 12:33:27.912 084 16662.36 675.42 50374.63 88888.00 2024-03-24 12:33:28.412 084 16662.35 675.36 50374.62 88888.00 2024-03-24 12:33:28.912 084 16662.31 675.28 50374.57 88888.00 2024-03-24 12:33:29.412 084 16662.26 675.16 50374.48 88888.00 2024-03-24 12:33:29.912 084 16662.22 675.08 50374.46 88888.00 2024-03-24 12:33:30.412 084 16662.21 675.08 50374.41 88888.00 2024-03-24 12:33:30.912 084 16662.12 674.99 50374.37 88888.00 2024-03-24 12:33:31.412 084 16661.98 674.98 50374.28 88888.00 2024-03-24 12:33:32.413 084 16661.66 675.04 50374.27 88888.00 2024-03-24 12:33:32.913 084 16661.54 675.04 50374.20 88888.00 2024-03-24 12:33:33.413 084 16661.40 675.09 50374.20 88888.00 2024-03-24 12:33:33.913 084 16661.30 675.21 50374.20 88888.00 2024-03-24 12:33:34.413 084 16661.14 675.30 50374.18 88888.00 2024-03-24 12:33:34.913 084 16661.03 675.42 50374.15 88888.00 2024-03-24 12:33:35.413 084 16660.90 675.66 50374.11 88888.00 2024-03-24 12:33:35.913 084 16660.87 675.78 50374.11 88888.00 2024-03-24 12:33:36.413 084 16660.80 675.91 50374.18 88888.00 2024-03-24 12:33:36.913 084 16660.84 676.05 50374.20 88888.00 2024-03-24 12:33:37.413 084 16660.84 676.20 50374.19 88888.00 2024-03-24 12:33:37.913 084 16660.87 676.28 50374.16 88888.00 2024-03-24 12:33:38.413 084 16660.99 676.37 50374.22 88888.00 2024-03-24 12:33:38.913 084 16661.10 676.45 50374.35 88888.00 2024-03-24 12:33:39.413 084 16661.20 676.54 50374.37 88888.00 2024-03-24 12:33:39.913 084 16661.25 676.64 50374.40 88888.00 2024-03-24 12:33:40.413 084 16661.32 676.65 50374.37 88888.00 2024-03-24 12:33:40.913 084 16661.41 676.74 50374.45 88888.00 2024-03-24 12:33:41.413 084 16661.43 676.75 50374.49 88888.00 2024-03-24 12:33:42.413 084 16661.50 676.72 50374.52 88888.00 2024-03-24 12:33:42.913 084 16661.48 676.77 50374.56 88888.00 2024-03-24 12:33:43.413 084 16661.47 676.80 50374.52 88888.00 2024-03-24 12:33:43.913 084 16661.46 676.82 50374.45 88888.00 2024-03-24 12:33:44.413 084 16661.40 676.95 50374.53 88888.00 2024-03-24 12:33:44.913 084 16661.32 676.98 50374.54 88888.00 2024-03-24 12:33:45.413 084 16661.26 677.14 50374.56 88888.00 2024-03-24 12:33:45.913 084 16661.20 677.15 50374.56 88888.00 2024-03-24 12:33:46.413 084 16661.12 677.25 50374.57 88888.00 2024-03-24 12:33:46.913 084 16661.06 677.41 50374.67 88888.00 2024-03-24 12:33:47.413 084 16661.01 677.50 50374.66 88888.00 2024-03-24 12:33:47.913 084 16660.93 677.57 50374.64 88888.00 2024-03-24 12:33:48.413 084 16660.90 677.73 50374.68 88888.00 2024-03-24 12:33:48.913 084 16660.92 677.76 50374.67 88888.00 2024-03-24 12:33:49.413 084 16660.94 677.82 50374.70 88888.00 2024-03-24 12:33:49.913 084 16660.92 677.95 50374.77 88888.00 2024-03-24 12:33:50.413 084 16660.87 678.05 50374.85 88888.00 2024-03-24 12:33:50.913 084 16660.86 678.08 50374.79 88888.00 2024-03-24 12:33:51.413 084 16660.86 678.04 50374.73 88888.00 2024-03-24 12:33:51.913 084 16660.82 678.08 50374.82 88888.00 2024-03-24 12:33:52.413 084 16660.80 678.15 50374.93 88888.00 2024-03-24 12:33:52.913 084 16660.78 678.18 50374.96 88888.00 2024-03-24 12:33:53.413 084 16660.76 678.22 50374.93 88888.00 2024-03-24 12:33:53.913 084 16660.78 678.21 50374.99 88888.00 2024-03-24 12:33:54.413 084 16660.89 678.23 50375.09 88888.00 2024-03-24 12:33:54.913 084 16660.97 678.35 50375.20 88888.00 2024-03-24 12:33:55.413 084 16661.11 678.38 50375.22 88888.00 2024-03-24 12:33:55.913 084 16661.17 678.36 50375.17 88888.00 2024-03-24 12:33:56.413 084 16661.26 678.35 50375.14 88888.00 2024-03-24 12:33:56.913 084 16661.37 678.36 50375.25 88888.00 2024-03-24 12:33:57.404 084 16661.43 678.37 50375.27 88888.00 2024-03-24 12:33:57.904 084 16661.54 678.40 50375.39 88888.00 2024-03-24 12:33:58.404 084 16661.64 678.48 50375.51 88888.00 2024-03-24 12:33:58.904 084 16661.74 678.47 50375.54 88888.00 2024-03-24 12:33:59.404 084 16661.80 678.43 50375.55 88888.00 2024-03-24 12:33:59.904 084 16661.78 678.40 50375.58 88888.00 2024-03-24 12:34:00.404 084 16661.78 678.37 50375.51 88888.00 2024-03-24 12:34:00.904 084 16661.77 678.34 50375.47 88888.00 2024-03-24 12:34:01.404 084 16661.73 678.31 50375.44 88888.00 2024-03-24 12:34:01.904 084 16661.69 678.30 50375.41 88888.00 2024-03-24 12:34:02.404 084 16661.68 678.32 50375.36 88888.00 2024-03-24 12:34:02.904 084 16661.64 678.36 50375.38 88888.00 2024-03-24 12:34:03.404 084 16661.65 678.38 50375.45 88888.00 2024-03-24 12:34:03.904 084 16661.64 678.36 50375.48 88888.00 2024-03-24 12:34:04.404 084 16661.61 678.38 50375.42 88888.00 2024-03-24 12:34:04.904 084 16661.65 678.40 50375.36 88888.00 2024-03-24 12:34:05.404 084 16661.69 678.44 50375.32 88888.00 2024-03-24 12:34:05.904 084 16661.77 678.45 50375.36 88888.00 2024-03-24 12:34:06.404 084 16661.81 678.54 50375.37 88888.00 2024-03-24 12:34:06.904 084 16661.92 678.58 50375.38 88888.00 2024-03-24 12:34:07.404 084 16662.03 678.62 50375.42 88888.00 2024-03-24 12:34:07.904 084 16662.14 678.63 50375.54 88888.00 2024-03-24 12:34:08.404 084 16662.28 678.63 50375.57 88888.00 2024-03-24 12:34:08.904 084 16662.40 678.63 50375.60 88888.00 2024-03-24 12:34:09.404 084 16662.48 678.63 50375.58 88888.00 2024-03-24 12:34:09.904 084 16662.61 678.60 50375.58 88888.00 2024-03-24 12:34:10.404 084 16662.77 678.56 50375.58 88888.00 2024-03-24 12:34:10.904 084 16662.91 678.41 50375.57 88888.00 2024-03-24 12:34:11.404 084 16663.01 678.27 50375.54 88888.00 2024-03-24 12:34:11.904 084 16663.15 678.10 50375.50 88888.00 2024-03-24 12:34:12.404 084 16663.22 678.02 50375.45 88888.00 2024-03-24 12:34:12.904 084 16663.34 677.85 50375.47 88888.00 2024-03-24 12:34:13.404 084 16663.41 677.71 50375.47 88888.00 2024-03-24 12:34:13.904 084 16663.42 677.53 50375.40 88888.00 2024-03-24 12:34:14.404 084 16663.49 677.35 50375.22 88888.00 2024-03-24 12:34:14.904 084 16663.57 677.18 50375.18 88888.00 2024-03-24 12:34:15.404 084 16663.62 676.98 50375.22 88888.00 2024-03-24 12:34:15.904 084 16663.67 676.78 50375.05 88888.00 2024-03-24 12:34:16.404 084 16663.69 676.60 50375.08 88888.00 2024-03-24 12:34:16.904 084 16663.75 676.37 50375.04 88888.00 2024-03-24 12:34:17.404 084 16663.75 676.20 50375.04 88888.00 2024-03-24 12:34:17.904 084 16663.78 676.06 50375.03 88888.00 2024-03-24 12:34:18.404 084 16663.79 675.91 50374.95 88888.00 2024-03-24 12:34:18.904 084 16663.79 675.78 50374.94 88888.00 2024-03-24 12:34:19.404 084 16663.75 675.68 50374.93 88888.00 2024-03-24 12:34:19.904 084 16663.76 675.48 50374.87 88888.00 2024-03-24 12:34:20.404 084 16663.79 675.41 50374.86 88888.00 2024-03-24 12:34:20.904 084 16663.87 675.32 50374.77 88888.00 2024-03-24 12:34:21.404 084 16663.94 675.19 50374.77 88888.00 2024-03-24 12:34:21.904 084 16663.94 675.12 50374.75 88888.00 2024-03-24 12:34:22.404 084 16663.94 674.99 50374.76 88888.00 2024-03-24 12:34:22.904 084 16663.98 674.97 50374.82 88888.00 2024-03-24 12:34:23.404 084 16664.01 674.96 50374.76 88888.00 2024-03-24 12:34:23.904 084 16664.04 674.89 50374.70 88888.00 2024-03-24 12:34:24.404 084 16664.06 674.88 50374.72 88888.00 2024-03-24 12:34:24.904 084 16664.08 674.82 50374.73 88888.00 2024-03-24 12:34:25.404 084 16664.10 674.75 50374.68 88888.00 2024-03-24 12:34:25.904 084 16664.20 674.72 50374.75 88888.00 2024-03-24 12:34:26.404 084 16664.31 674.72 50374.80 88888.00 2024-03-24 12:34:26.904 084 16664.41 674.74 50374.83 88888.00 2024-03-24 12:34:27.405 084 16664.48 674.75 50374.87 88888.00 2024-03-24 12:34:27.905 084 16664.57 674.80 50374.93 88888.00 2024-03-24 12:34:28.405 084 16664.65 674.83 50374.99 88888.00 2024-03-24 12:34:28.905 084 16664.78 674.93 50375.03 88888.00 2024-03-24 12:34:29.405 084 16664.94 674.98 50374.99 88888.00 2024-03-24 12:34:29.905 084 16665.08 675.04 50375.00 88888.00 2024-03-24 12:34:30.405 084 16665.27 675.10 50375.09 88888.00 2024-03-24 12:34:30.905 084 16665.40 675.16 50375.08 88888.00 2024-03-24 12:34:31.405 084 16665.56 675.21 50375.10 88888.00 2024-03-24 12:34:31.905 084 16665.70 675.22 50375.14 88888.00 2024-03-24 12:34:32.405 084 16665.83 675.26 50375.14 88888.00 2024-03-24 12:34:32.905 084 16665.99 675.28 50375.13 88888.00 2024-03-24 12:34:33.905 084 16666.36 675.21 50375.18 88888.00 2024-03-24 12:34:34.405 084 16666.50 675.19 50375.16 88888.00 2024-03-24 12:34:34.905 084 16666.62 675.15 50375.13 88888.00 2024-03-24 12:34:35.405 084 16666.75 675.08 50375.09 88888.00 2024-03-24 12:34:35.905 084 16666.79 675.07 50375.07 88888.00 2024-03-24 12:34:36.405 084 16666.86 675.08 50375.04 88888.00 2024-03-24 12:34:36.905 084 16666.93 675.05 50374.98 88888.00 2024-03-24 12:34:37.405 084 16666.97 674.97 50374.99 88888.00 2024-03-24 12:34:37.905 084 16666.98 674.92 50374.96 88888.00 2024-03-24 12:34:38.405 084 16667.09 674.95 50374.95 88888.00 2024-03-24 12:34:38.905 084 16667.18 674.98 50374.99 88888.00 2024-03-24 12:34:39.405 084 16667.25 675.01 50375.00 88888.00 2024-03-24 12:34:39.905 084 16667.36 675.04 50374.99 88888.00 2024-03-24 12:34:40.405 084 16667.40 675.08 50375.03 88888.00 2024-03-24 12:34:40.905 084 16667.46 675.08 50375.04 88888.00 2024-03-24 12:34:41.405 084 16667.53 675.12 50375.03 88888.00 2024-03-24 12:34:41.905 084 16667.56 675.16 50375.08 88888.00 2024-03-24 12:34:42.405 084 16667.58 675.13 50375.04 88888.00 2024-03-24 12:34:42.905 084 16667.57 675.13 50375.05 88888.00 2024-03-24 12:34:43.905 084 16667.59 674.98 50374.98 88888.00 2024-03-24 12:34:44.405 084 16667.56 674.93 50374.94 88888.00 2024-03-24 12:34:44.905 084 16667.50 674.92 50374.86 88888.00 2024-03-24 12:34:45.405 084 16667.46 674.95 50374.86 88888.00 2024-03-24 12:34:45.905 084 16667.35 674.98 50374.89 88888.00 2024-03-24 12:34:46.405 084 16667.19 674.93 50374.77 88888.00 2024-03-24 12:34:46.905 084 16667.06 674.89 50374.76 88888.00 2024-03-24 12:34:47.405 084 16666.93 674.87 50374.82 88888.00 2024-03-24 12:34:47.905 084 16666.79 674.88 50374.74 88888.00 2024-03-24 12:34:48.405 084 16666.68 674.88 50374.66 88888.00 2024-03-24 12:34:48.905 084 16666.57 674.88 50374.68 88888.00 2024-03-24 12:34:49.405 084 16666.44 674.87 50374.72 88888.00 2024-03-24 12:34:49.905 084 16666.30 674.88 50374.72 88888.00 2024-03-24 12:34:50.405 084 16666.21 674.92 50374.71 88888.00 2024-03-24 12:34:50.905 084 16666.19 674.96 50374.74 88888.00 2024-03-24 12:34:51.905 084 16665.96 674.98 50374.75 88888.00 2024-03-24 12:34:52.405 084 16665.77 674.95 50374.73 88888.00 2024-03-24 12:34:52.905 084 16665.61 674.93 50374.75 88888.00 2024-03-24 12:34:53.905 084 16665.28 674.95 50374.71 88888.00 2024-03-24 12:34:54.405 084 16665.11 674.89 50374.67 88888.00 2024-03-24 12:34:54.905 084 16664.87 674.89 50374.71 88888.00 2024-03-24 12:34:55.405 084 16664.71 674.91 50374.72 88888.00 2024-03-24 12:34:55.905 084 16664.54 674.92 50374.71 88888.00 2024-03-24 12:34:56.405 084 16664.33 674.96 50374.67 88888.00 2024-03-24 12:34:56.905 084 16664.16 675.01 50374.65 88888.00 2024-03-24 12:34:57.405 084 16664.04 675.00 50374.68 88888.00 2024-03-24 12:34:57.905 084 16663.87 675.07 50374.73 88888.00 2024-03-24 12:34:58.405 084 16663.66 675.12 50374.74 88888.00 2024-03-24 12:34:58.906 084 16663.49 675.13 50374.77 88888.00 2024-03-24 12:34:59.406 084 16663.35 675.23 50374.81 88888.00 2024-03-24 12:34:59.906 084 16663.22 675.38 50374.84 88888.00 2024-03-24 12:35:00.406 084 16663.10 675.42 50374.92 88888.00 2024-03-24 12:35:00.906 084 16662.96 675.51 50374.98 88888.00 2024-03-24 12:35:01.406 084 16662.81 675.62 50375.03 88888.00 2024-03-24 12:35:01.906 084 16662.73 675.67 50375.05 88888.00 2024-03-24 12:35:02.406 084 16662.63 675.73 50375.08 88888.00 2024-03-24 12:35:02.906 084 16662.53 675.87 50375.08 88888.00 2024-03-24 12:35:03.406 084 16662.40 675.92 50375.07 88888.00 2024-03-24 12:35:03.906 084 16662.30 675.99 50375.04 88888.00 2024-03-24 12:35:04.406 084 16662.19 676.09 50375.05 88888.00 2024-03-24 12:35:04.906 084 16662.12 676.14 50375.11 88888.00 2024-03-24 12:35:05.406 084 16662.07 676.23 50375.14 88888.00 2024-03-24 12:35:05.906 084 16661.98 676.28 50375.04 88888.00 2024-03-24 12:35:06.406 084 16661.87 676.38 50375.11 88888.00 2024-03-24 12:35:06.906 084 16661.80 676.44 50375.05 88888.00 2024-03-24 12:35:07.406 084 16661.74 676.54 50375.11 88888.00 2024-03-24 12:35:07.906 084 16661.67 676.60 50375.12 88888.00 2024-03-24 12:35:08.406 084 16661.57 676.65 50375.19 88888.00 2024-03-24 12:35:08.906 084 16661.55 676.75 50375.25 88888.00 2024-03-24 12:35:09.406 084 16661.49 676.79 50375.14 88888.00 2024-03-24 12:35:09.906 084 16661.46 676.87 50375.10 88888.00 2024-03-24 12:35:10.406 084 16661.46 676.98 50375.16 88888.00 2024-03-24 12:35:10.906 084 16661.41 677.04 50375.21 88888.00 2024-03-24 12:35:11.406 084 16661.40 677.09 50375.23 88888.00 2024-03-24 12:35:11.906 084 16661.37 677.14 50375.25 88888.00 2024-03-24 12:35:12.406 084 16661.33 677.15 50375.18 88888.00 2024-03-24 12:35:12.906 084 16661.30 677.21 50375.17 88888.00 2024-03-24 12:35:13.406 084 16661.26 677.28 50375.25 88888.00 2024-03-24 12:35:13.906 084 16661.29 677.34 50375.28 88888.00 2024-03-24 12:35:14.406 084 16661.29 677.43 50375.22 88888.00 2024-03-24 12:35:14.906 084 16661.28 677.53 50375.21 88888.00 2024-03-24 12:35:15.406 084 16661.33 677.58 50375.32 88888.00 2024-03-24 12:35:15.906 084 16661.37 677.58 50375.31 88888.00 2024-03-24 12:35:16.406 084 16661.39 677.63 50375.21 88888.00 2024-03-24 12:35:16.906 084 16661.42 677.69 50375.26 88888.00 2024-03-24 12:35:17.406 084 16661.43 677.78 50375.26 88888.00 2024-03-24 12:35:17.906 084 16661.46 677.91 50375.28 88888.00 2024-03-24 12:35:18.406 084 16661.51 677.93 50375.30 88888.00 2024-03-24 12:35:18.906 084 16661.55 677.92 50375.23 88888.00 2024-03-24 12:35:19.406 084 16661.64 678.03 50375.22 88888.00 2024-03-24 12:35:19.906 084 16661.69 678.19 50375.26 88888.00 2024-03-24 12:35:20.406 084 16661.82 678.25 50375.35 88888.00 2024-03-24 12:35:20.906 084 16661.90 678.27 50375.32 88888.00 2024-03-24 12:35:21.406 084 16661.96 678.34 50375.25 88888.00 2024-03-24 12:35:21.906 084 16662.07 678.39 50375.17 88888.00 2024-03-24 12:35:22.406 084 16662.17 678.43 50375.20 88888.00 2024-03-24 12:35:22.906 084 16662.28 678.45 50375.28 88888.00 2024-03-24 12:35:23.406 084 16662.38 678.48 50375.31 88888.00 2024-03-24 12:35:23.907 084 16662.45 678.58 50375.32 88888.00 2024-03-24 12:35:24.407 084 16662.56 678.63 50375.31 88888.00 2024-03-24 12:35:24.907 084 16662.67 678.64 50375.35 88888.00 2024-03-24 12:35:25.407 084 16662.79 678.58 50375.30 88888.00 2024-03-24 12:35:25.907 084 16662.82 678.54 50375.30 88888.00 2024-03-24 12:35:26.407 084 16662.87 678.48 50375.25 88888.00 2024-03-24 12:35:26.907 084 16662.97 678.48 50375.22 88888.00 2024-03-24 12:35:27.407 084 16663.04 678.45 50375.25 88888.00 2024-03-24 12:35:27.907 084 16663.05 678.46 50375.23 88888.00 2024-03-24 12:35:28.407 084 16663.04 678.46 50375.23 88888.00 2024-03-24 12:35:28.907 084 16663.02 678.41 50375.19 88888.00 2024-03-24 12:35:29.407 084 16663.00 678.31 50375.16 88888.00 2024-03-24 12:35:29.907 084 16663.02 678.22 50374.99 88888.00 2024-03-24 12:35:30.407 084 16662.92 678.17 50374.87 88888.00 2024-03-24 12:35:30.907 084 16662.82 678.14 50374.90 88888.00 2024-03-24 12:35:31.407 084 16662.72 678.09 50374.92 88888.00 2024-03-24 12:35:31.907 084 16662.62 677.96 50374.86 88888.00 2024-03-24 12:35:32.407 084 16662.39 677.86 50374.73 88888.00 2024-03-24 12:35:32.907 084 16662.21 677.87 50374.70 88888.00 2024-03-24 12:35:33.407 084 16662.05 677.87 50374.67 88888.00 2024-03-24 12:35:33.907 084 16661.91 677.83 50374.62 88888.00 2024-03-24 12:35:34.407 084 16661.76 677.79 50374.56 88888.00 2024-03-24 12:35:34.907 084 16661.61 677.89 50374.55 88888.00 2024-03-24 12:35:35.407 084 16661.38 677.88 50374.52 88888.00 2024-03-24 12:35:35.907 084 16661.15 677.94 50374.47 88888.00 2024-03-24 12:35:36.407 084 16660.99 678.05 50374.48 88888.00 2024-03-24 12:35:36.907 084 16660.78 678.14 50374.59 88888.00 2024-03-24 12:35:37.407 084 16660.55 678.22 50374.57 88888.00 2024-03-24 12:35:37.907 084 16660.33 678.36 50374.55 88888.00 2024-03-24 12:35:38.407 084 16660.11 678.55 50374.61 88888.00 2024-03-24 12:35:38.907 084 16659.93 678.79 50374.65 88888.00 2024-03-24 12:35:39.407 084 16659.72 678.98 50374.67 88888.00 2024-03-24 12:35:39.907 084 16659.52 679.15 50374.68 88888.00 2024-03-24 12:35:40.407 084 16659.34 679.34 50374.66 88888.00 2024-03-24 12:35:40.907 084 16659.16 679.57 50374.68 88888.00 2024-03-24 12:35:41.407 084 16658.92 679.84 50374.77 88888.00 2024-03-24 12:35:41.907 084 16658.77 680.05 50374.86 88888.00 2024-03-24 12:35:42.407 084 16658.66 680.36 50374.92 88888.00 2024-03-24 12:35:42.907 084 16658.56 680.66 50375.03 88888.00 2024-03-24 12:35:43.407 084 16658.43 680.87 50375.10 88888.00 2024-03-24 12:35:43.907 084 16658.41 681.10 50375.11 88888.00 2024-03-24 12:35:44.407 084 16658.41 681.35 50375.16 88888.00 2024-03-24 12:35:45.407 084 16658.38 681.82 50375.36 88888.00 2024-03-24 12:35:45.907 084 16658.38 681.97 50375.41 88888.00 2024-03-24 12:35:46.407 084 16658.42 682.26 50375.54 88888.00 2024-03-24 12:35:46.907 084 16658.43 682.45 50375.63 88888.00 2024-03-24 12:35:47.407 084 16658.51 682.64 50375.75 88888.00 2024-03-24 12:35:47.907 084 16658.57 682.81 50375.74 88888.00 2024-03-24 12:35:48.407 084 16658.61 683.00 50375.75 88888.00 2024-03-24 12:35:48.907 084 16658.67 683.19 50375.82 88888.00 2024-03-24 12:35:49.407 084 16658.77 683.36 50375.90 88888.00 2024-03-24 12:35:49.907 084 16658.85 683.50 50375.91 88888.00 2024-03-24 12:35:50.408 084 16658.93 683.66 50375.95 88888.00 2024-03-24 12:35:50.908 084 16659.04 683.80 50376.00 88888.00 2024-03-24 12:35:51.408 084 16659.19 683.89 50376.01 88888.00 2024-03-24 12:35:51.908 084 16659.35 683.98 50376.04 88888.00 2024-03-24 12:35:52.408 084 16659.51 684.02 50376.06 88888.00 2024-03-24 12:35:52.908 084 16659.65 684.06 50376.17 88888.00 2024-03-24 12:35:53.408 084 16659.88 684.05 50376.21 88888.00 2024-03-24 12:35:53.908 084 16660.06 684.03 50376.26 88888.00 2024-03-24 12:35:54.408 084 16660.31 684.03 50376.26 88888.00 2024-03-24 12:35:55.408 084 16660.77 683.91 50376.27 88888.00 2024-03-24 12:35:55.908 084 16660.97 683.83 50376.28 88888.00 2024-03-24 12:35:56.408 084 16661.12 683.76 50376.26 88888.00 2024-03-24 12:35:56.908 084 16661.32 683.62 50376.20 88888.00 2024-03-24 12:35:57.408 084 16661.57 683.56 50376.18 88888.00 2024-03-24 12:35:57.908 084 16661.76 683.43 50376.18 88888.00 2024-03-24 12:35:58.408 084 16661.96 683.18 50376.11 88888.00 2024-03-24 12:35:58.908 084 16662.16 683.00 50376.06 88888.00 2024-03-24 12:35:59.408 084 16662.30 682.79 50376.08 88888.00 2024-03-24 12:35:59.908 084 16662.42 682.62 50376.02 88888.00 2024-03-24 12:36:00.408 084 16662.55 682.44 50375.93 88888.00 2024-03-24 12:36:00.908 084 16662.67 682.22 50375.92 88888.00 2024-03-24 12:36:01.408 084 16662.80 682.02 50375.87 88888.00 2024-03-24 12:36:01.908 084 16662.89 681.78 50375.76 88888.00 2024-03-24 12:36:02.408 084 16663.00 681.61 50375.72 88888.00 2024-03-24 12:36:02.908 084 16663.06 681.43 50375.66 88888.00 2024-03-24 12:36:03.408 084 16663.08 681.21 50375.66 88888.00 2024-03-24 12:36:03.908 084 16663.18 681.04 50375.69 88888.00 2024-03-24 12:36:04.408 084 16663.23 680.85 50375.60 88888.00 2024-03-24 12:36:05.408 084 16663.34 680.39 50375.42 88888.00 2024-03-24 12:36:05.908 084 16663.27 680.26 50375.45 88888.00 2024-03-24 12:36:06.408 084 16663.24 680.19 50375.45 88888.00 2024-03-24 12:36:06.908 084 16663.27 680.09 50375.39 88888.00 2024-03-24 12:36:07.408 084 16663.31 680.00 50375.42 88888.00 2024-03-24 12:36:07.908 084 16663.32 679.86 50375.40 88888.00 2024-03-24 12:36:08.408 084 16663.37 679.82 50375.32 88888.00 2024-03-24 12:36:08.908 084 16663.39 679.77 50375.25 88888.00 2024-03-24 12:36:09.408 084 16663.39 679.61 50375.26 88888.00 2024-03-24 12:36:09.908 084 16663.42 679.53 50375.28 88888.00 2024-03-24 12:36:10.408 084 16663.37 679.43 50375.28 88888.00 2024-03-24 12:36:10.908 084 16663.39 679.35 50375.28 88888.00 2024-03-24 12:36:11.408 084 16663.36 679.30 50375.29 88888.00 2024-03-24 12:36:11.908 084 16663.25 679.22 50375.25 88888.00 2024-03-24 12:36:12.408 084 16663.14 679.13 50375.22 88888.00 2024-03-24 12:36:12.908 084 16663.00 679.05 50375.22 88888.00 2024-03-24 12:36:13.408 084 16662.86 678.99 50375.19 88888.00 2024-03-24 12:36:13.908 084 16662.74 678.96 50375.18 88888.00 2024-03-24 12:36:14.408 084 16662.53 678.95 50375.11 88888.00 2024-03-24 12:36:14.908 084 16662.35 678.89 50375.09 88888.00 2024-03-24 12:36:15.408 084 16662.14 678.90 50375.05 88888.00 2024-03-24 12:36:15.908 084 16661.89 678.83 50374.99 88888.00 2024-03-24 12:36:16.408 084 16661.72 678.74 50374.96 88888.00 2024-03-24 12:36:16.908 084 16661.57 678.73 50374.94 88888.00 2024-03-24 12:36:17.408 084 16661.34 678.67 50374.89 88888.00 2024-03-24 12:36:17.908 084 16661.22 678.73 50374.87 88888.00 2024-03-24 12:36:18.408 084 16661.07 678.80 50374.92 88888.00 2024-03-24 12:36:18.908 084 16660.84 678.86 50374.96 88888.00 2024-03-24 12:36:19.408 084 16660.64 678.82 50375.01 88888.00 2024-03-24 12:36:19.908 084 16660.51 678.83 50374.92 88888.00 2024-03-24 12:36:20.409 084 16660.35 678.84 50374.85 88888.00 2024-03-24 12:36:20.909 084 16660.22 678.81 50374.80 88888.00 2024-03-24 12:36:21.409 084 16660.14 678.82 50374.83 88888.00 2024-03-24 12:36:21.909 084 16660.07 678.87 50374.84 88888.00 2024-03-24 12:36:22.409 084 16660.06 678.97 50374.94 88888.00 2024-03-24 12:36:22.909 084 16660.07 679.10 50374.99 88888.00 2024-03-24 12:36:23.409 084 16660.07 679.21 50374.94 88888.00 2024-03-24 12:36:23.909 084 16660.06 679.25 50375.00 88888.00 2024-03-24 12:36:24.409 084 16660.05 679.31 50375.05 88888.00 2024-03-24 12:36:24.909 084 16660.00 679.34 50375.13 88888.00 2024-03-24 12:36:25.409 084 16660.06 679.35 50375.21 88888.00 2024-03-24 12:36:25.909 084 16660.16 679.41 50375.23 88888.00 2024-03-24 12:36:26.409 084 16660.25 679.50 50375.27 88888.00 2024-03-24 12:36:26.909 084 16660.35 679.58 50375.28 88888.00 2024-03-24 12:36:27.409 084 16660.48 679.73 50375.25 88888.00 2024-03-24 12:36:27.909 084 16660.63 679.80 50375.30 88888.00 2024-03-24 12:36:28.409 084 16660.75 679.87 50375.30 88888.00 2024-03-24 12:36:28.909 084 16660.81 679.91 50375.28 88888.00 2024-03-24 12:36:29.409 084 16660.97 679.97 50375.35 88888.00 2024-03-24 12:36:29.909 084 16661.14 680.01 50375.36 88888.00 2024-03-24 12:36:30.409 084 16661.29 680.13 50375.36 88888.00 2024-03-24 12:36:30.909 084 16661.51 680.18 50375.40 88888.00 2024-03-24 12:36:31.409 084 16661.67 680.19 50375.42 88888.00 2024-03-24 12:36:31.909 084 16661.87 680.23 50375.46 88888.00 2024-03-24 12:36:32.409 084 16662.11 680.30 50375.44 88888.00 2024-03-24 12:36:32.909 084 16662.29 680.23 50375.38 88888.00 2024-03-24 12:36:33.409 084 16662.44 680.18 50375.35 88888.00 2024-03-24 12:36:33.909 084 16662.63 680.15 50375.27 88888.00 2024-03-24 12:36:34.409 084 16662.82 680.05 50375.21 88888.00 2024-03-24 12:36:34.909 084 16662.98 679.95 50375.13 88888.00 2024-03-24 12:36:35.409 084 16663.11 679.86 50375.17 88888.00 2024-03-24 12:36:35.909 084 16663.27 679.77 50375.16 88888.00 2024-03-24 12:36:36.909 084 16663.40 679.51 50375.02 88888.00 2024-03-24 12:36:37.409 084 16663.43 679.42 50374.95 88888.00 2024-03-24 12:36:37.909 084 16663.44 679.31 50374.84 88888.00 2024-03-24 12:36:38.409 084 16663.48 679.24 50374.80 88888.00 2024-03-24 12:36:38.909 084 16663.42 679.22 50374.75 88888.00 2024-03-24 12:36:39.409 084 16663.37 679.23 50374.71 88888.00 2024-03-24 12:36:39.909 084 16663.35 679.25 50374.67 88888.00 2024-03-24 12:36:40.409 084 16663.37 679.27 50374.71 88888.00 2024-03-24 12:36:40.909 084 16663.35 679.35 50374.76 88888.00 2024-03-24 12:36:41.409 084 16663.32 679.39 50374.79 88888.00 2024-03-24 12:36:41.909 084 16663.27 679.43 50374.83 88888.00 2024-03-24 12:36:42.409 084 16663.19 679.54 50374.82 88888.00 2024-03-24 12:36:42.909 084 16663.08 679.62 50374.81 88888.00 2024-03-24 12:36:43.409 084 16663.08 679.63 50374.82 88888.00 2024-03-24 12:36:43.909 084 16663.09 679.62 50374.83 88888.00 2024-03-24 12:36:44.409 084 16663.05 679.65 50374.82 88888.00 2024-03-24 12:36:44.909 084 16663.00 679.62 50374.79 88888.00 2024-03-24 12:36:45.409 084 16662.98 679.65 50374.77 88888.00 2024-03-24 12:36:45.909 084 16662.95 679.63 50374.74 88888.00 2024-03-24 12:36:46.909 084 16662.79 679.50 50374.76 88888.00 2024-03-24 12:36:47.409 084 16662.74 679.48 50374.70 88888.00 2024-03-24 12:36:47.909 084 16662.63 679.42 50374.70 88888.00 2024-03-24 12:36:48.409 084 16662.54 679.35 50374.72 88888.00 2024-03-24 12:36:48.909 084 16662.40 679.35 50374.73 88888.00 2024-03-24 12:36:49.409 084 16662.30 679.34 50374.82 88888.00 2024-03-24 12:36:49.909 084 16662.18 679.34 50374.84 88888.00 2024-03-24 12:36:50.409 084 16662.05 679.28 50374.86 88888.00 2024-03-24 12:36:50.909 084 16661.93 679.33 50374.90 88888.00 2024-03-24 12:36:51.409 084 16661.74 679.35 50374.94 88888.00 2024-03-24 12:36:51.910 084 16661.65 679.32 50375.00 88888.00 2024-03-24 12:36:52.410 084 16661.51 679.34 50375.07 88888.00 2024-03-24 12:36:52.910 084 16661.34 679.33 50375.11 88888.00 2024-03-24 12:36:53.410 084 16661.16 679.32 50375.11 88888.00 2024-03-24 12:36:53.910 084 16661.05 679.31 50375.04 88888.00 2024-03-24 12:36:54.410 084 16660.92 679.36 50375.00 88888.00 2024-03-24 12:36:54.910 084 16660.81 679.37 50375.08 88888.00 2024-03-24 12:36:55.410 084 16660.71 679.32 50375.04 88888.00 2024-03-24 12:36:55.910 084 16660.57 679.28 50375.03 88888.00 2024-03-24 12:36:56.410 084 16660.44 679.25 50375.02 88888.00 2024-03-24 12:36:56.910 084 16660.32 679.28 50375.05 88888.00 2024-03-24 12:36:57.410 084 16660.19 679.27 50375.02 88888.00 2024-03-24 12:36:57.910 084 16660.09 679.24 50375.03 88888.00 2024-03-24 12:36:58.410 084 16660.02 679.22 50375.08 88888.00 2024-03-24 12:36:58.910 084 16659.92 679.22 50375.11 88888.00 2024-03-24 12:36:59.410 084 16659.85 679.26 50375.12 88888.00 2024-03-24 12:36:59.910 084 16659.74 679.28 50375.16 88888.00 2024-03-24 12:37:00.410 084 16659.62 679.30 50375.17 88888.00 2024-03-24 12:37:00.910 084 16659.48 679.27 50375.12 88888.00 2024-03-24 12:37:01.410 084 16659.43 679.27 50375.22 88888.00 2024-03-24 12:37:01.910 084 16659.34 679.25 50375.22 88888.00 2024-03-24 12:37:02.410 084 16659.28 679.26 50375.21 88888.00 2024-03-24 12:37:02.910 084 16659.26 679.30 50375.20 88888.00 2024-03-24 12:37:03.410 084 16659.17 679.34 50375.18 88888.00 2024-03-24 12:37:03.910 084 16659.13 679.41 50375.17 88888.00 2024-03-24 12:37:04.410 084 16659.12 679.42 50375.16 88888.00 2024-03-24 12:37:04.910 084 16659.11 679.47 50375.16 88888.00 2024-03-24 12:37:05.410 084 16659.10 679.45 50375.14 88888.00 2024-03-24 12:37:05.910 084 16659.05 679.42 50375.16 88888.00 2024-03-24 12:37:06.410 084 16659.08 679.39 50375.13 88888.00 2024-03-24 12:37:06.910 084 16659.10 679.36 50375.13 88888.00 2024-03-24 12:37:07.410 084 16659.09 679.37 50375.14 88888.00 2024-03-24 12:37:07.910 084 16659.08 679.32 50375.13 88888.00 2024-03-24 12:37:08.410 084 16659.10 679.26 50375.10 88888.00 2024-03-24 12:37:08.910 084 16659.19 679.23 50375.07 88888.00 2024-03-24 12:37:09.410 084 16659.18 679.22 50375.11 88888.00 2024-03-24 12:37:09.910 084 16659.20 679.18 50375.16 88888.00 2024-03-24 12:37:10.410 084 16659.19 679.19 50375.12 88888.00 2024-03-24 12:37:10.910 084 16659.23 679.17 50375.07 88888.00 2024-03-24 12:37:11.410 084 16659.27 679.12 50375.05 88888.00 2024-03-24 12:37:11.910 084 16659.25 679.09 50375.07 88888.00 2024-03-24 12:37:12.410 084 16659.31 679.07 50375.04 88888.00 2024-03-24 12:37:12.910 084 16659.35 679.05 50374.96 88888.00 2024-03-24 12:37:13.410 084 16659.26 679.01 50374.86 88888.00 2024-03-24 12:37:13.910 084 16659.28 678.95 50374.82 88888.00 2024-03-24 12:37:14.910 084 16659.43 678.91 50374.85 88888.00 2024-03-24 12:37:15.410 084 16659.45 678.95 50374.89 88888.00 2024-03-24 12:37:15.910 084 16659.47 678.98 50374.94 88888.00 2024-03-24 12:37:16.410 084 16659.52 678.93 50374.94 88888.00 2024-03-24 12:37:16.910 084 16659.64 678.83 50374.92 88888.00 2024-03-24 12:37:17.410 084 16659.67 678.81 50374.90 88888.00 2024-03-24 12:37:17.910 084 16659.72 678.82 50374.81 88888.00 2024-03-24 12:37:18.410 084 16659.83 678.81 50374.79 88888.00 2024-03-24 12:37:18.910 084 16659.91 678.84 50374.80 88888.00 2024-03-24 12:37:19.410 084 16659.98 678.96 50374.81 88888.00 2024-03-24 12:37:19.911 084 16660.05 679.00 50374.85 88888.00 2024-03-24 12:37:20.411 084 16660.10 679.01 50374.87 88888.00 2024-03-24 12:37:20.911 084 16660.19 679.01 50374.90 88888.00 2024-03-24 12:37:21.411 084 16660.28 679.05 50374.89 88888.00 2024-03-24 12:37:21.911 084 16660.42 679.04 50374.82 88888.00 2024-03-24 12:37:22.411 084 16660.55 679.04 50374.80 88888.00 2024-03-24 12:37:22.911 084 16660.68 679.07 50374.73 88888.00 2024-03-24 12:37:23.411 084 16660.86 679.07 50374.80 88888.00 2024-03-24 12:37:23.911 084 16661.06 679.17 50374.83 88888.00 2024-03-24 12:37:24.411 084 16661.17 679.17 50374.91 88888.00 2024-03-24 12:37:24.911 084 16661.28 679.14 50374.94 88888.00 2024-03-24 12:37:25.411 084 16661.47 679.15 50374.94 88888.00 2024-03-24 12:37:25.911 084 16661.61 679.15 50375.00 88888.00 2024-03-24 12:37:26.411 084 16661.77 679.19 50375.08 88888.00 2024-03-24 12:37:26.911 084 16661.93 679.19 50375.08 88888.00 2024-03-24 12:37:27.411 084 16662.09 679.14 50375.05 88888.00 2024-03-24 12:37:27.911 084 16662.24 679.09 50375.04 88888.00 2024-03-24 12:37:28.411 084 16662.45 679.06 50374.98 88888.00 2024-03-24 12:37:28.911 084 16662.64 678.99 50374.99 88888.00 2024-03-24 12:37:29.411 084 16662.72 678.92 50374.94 88888.00 2024-03-24 12:37:29.911 084 16662.78 678.84 50374.94 88888.00 2024-03-24 12:37:30.411 084 16662.96 678.78 50375.07 88888.00 2024-03-24 12:37:30.911 084 16663.11 678.70 50375.09 88888.00 2024-03-24 12:37:31.411 084 16663.24 678.65 50375.10 88888.00 2024-03-24 12:37:31.911 084 16663.27 678.62 50375.16 88888.00 2024-03-24 12:37:32.411 084 16663.40 678.52 50375.07 88888.00 2024-03-24 12:37:32.911 084 16663.48 678.41 50374.96 88888.00 2024-03-24 12:37:33.411 084 16663.55 678.35 50374.92 88888.00 2024-03-24 12:37:33.911 084 16663.66 678.35 50375.01 88888.00 2024-03-24 12:37:34.411 084 16663.71 678.35 50375.07 88888.00 2024-03-24 12:37:34.911 084 16663.75 678.31 50375.08 88888.00 2024-03-24 12:37:35.411 084 16663.87 678.23 50375.07 88888.00 2024-03-24 12:37:35.911 084 16663.96 678.14 50374.99 88888.00 2024-03-24 12:37:36.411 084 16664.02 678.09 50375.01 88888.00 2024-03-24 12:37:36.911 084 16664.08 678.12 50375.05 88888.00 2024-03-24 12:37:37.411 084 16664.05 678.17 50375.10 88888.00 2024-03-24 12:37:37.911 084 16664.06 678.13 50375.09 88888.00 2024-03-24 12:37:38.411 084 16664.13 678.05 50375.04 88888.00 2024-03-24 12:37:38.911 084 16664.22 678.01 50374.99 88888.00 2024-03-24 12:37:39.411 084 16664.31 678.05 50375.10 88888.00 2024-03-24 12:37:39.911 084 16664.40 678.10 50375.14 88888.00 2024-03-24 12:37:40.411 084 16664.39 678.14 50375.13 88888.00 2024-03-24 12:37:40.911 084 16664.46 678.11 50375.16 88888.00 2024-03-24 12:37:41.411 084 16664.49 678.17 50375.13 88888.00 2024-03-24 12:37:41.911 084 16664.47 678.23 50375.18 88888.00 2024-03-24 12:37:42.411 084 16664.49 678.31 50375.29 88888.00 2024-03-24 12:37:42.911 084 16664.50 678.37 50375.39 88888.00 2024-03-24 12:37:43.411 084 16664.52 678.38 50375.33 88888.00 2024-03-24 12:37:43.911 084 16664.52 678.40 50375.27 88888.00 2024-03-24 12:37:44.411 084 16664.49 678.44 50375.23 88888.00 2024-03-24 12:37:44.912 084 16664.46 678.48 50375.22 88888.00 2024-03-24 12:37:45.412 084 16664.47 678.54 50375.22 88888.00 2024-03-24 12:37:45.912 084 16664.43 678.69 50375.21 88888.00 2024-03-24 12:37:46.412 084 16664.41 678.78 50375.25 88888.00 2024-03-24 12:37:46.912 084 16664.41 678.82 50375.35 88888.00 2024-03-24 12:37:47.412 084 16664.45 678.90 50375.42 88888.00 2024-03-24 12:37:48.412 084 16664.31 679.06 50375.50 88888.00 2024-03-24 12:37:48.912 084 16664.28 679.23 50375.53 88888.00 2024-03-24 12:37:49.412 084 16664.31 679.33 50375.51 88888.00 2024-03-24 12:37:49.912 084 16664.34 679.42 50375.49 88888.00 2024-03-24 12:37:50.412 084 16664.38 679.49 50375.45 88888.00 2024-03-24 12:37:50.912 084 16664.41 679.51 50375.47 88888.00 2024-03-24 12:37:51.412 084 16664.42 679.56 50375.47 88888.00 2024-03-24 12:37:51.912 084 16664.43 679.59 50375.51 88888.00 2024-03-24 12:37:52.412 084 16664.51 679.60 50375.53 88888.00 2024-03-24 12:37:52.912 084 16664.59 679.59 50375.48 88888.00 2024-03-24 12:37:53.412 084 16664.66 679.67 50375.55 88888.00 2024-03-24 12:37:53.912 084 16664.74 679.66 50375.59 88888.00 2024-03-24 12:37:54.412 084 16664.76 679.71 50375.62 88888.00 2024-03-24 12:37:54.912 084 16664.81 679.73 50375.67 88888.00 2024-03-24 12:37:55.412 084 16664.90 679.69 50375.72 88888.00 2024-03-24 12:37:55.912 084 16665.00 679.69 50375.76 88888.00 2024-03-24 12:37:56.412 084 16665.10 679.69 50375.74 88888.00 2024-03-24 12:37:56.912 084 16665.21 679.62 50375.71 88888.00 2024-03-24 12:37:57.412 084 16665.29 679.49 50375.68 88888.00 2024-03-24 12:37:58.412 084 16665.52 679.26 50375.63 88888.00 2024-03-24 12:37:58.912 084 16665.66 679.13 50375.58 88888.00 2024-03-24 12:37:59.412 084 16665.83 679.04 50375.58 88888.00 2024-03-24 12:37:59.912 084 16665.95 678.93 50375.62 88888.00 2024-03-24 12:38:00.412 084 16666.00 678.82 50375.64 88888.00 2024-03-24 12:38:00.912 084 16666.10 678.62 50375.65 88888.00 2024-03-24 12:38:01.412 084 16666.27 678.40 50375.65 88888.00 2024-03-24 12:38:01.912 084 16666.39 678.26 50375.67 88888.00 2024-03-24 12:38:02.412 084 16666.44 678.05 50375.64 88888.00 2024-03-24 12:38:02.912 084 16666.48 677.84 50375.59 88888.00 2024-03-24 12:38:03.412 084 16666.52 677.59 50375.54 88888.00 2024-03-24 12:38:03.912 084 16666.63 677.33 50375.41 88888.00 2024-03-24 12:38:04.412 084 16666.71 677.13 50375.40 88888.00 2024-03-24 12:38:04.912 084 16666.78 676.96 50375.41 88888.00 2024-03-24 12:38:05.412 084 16666.84 676.70 50375.28 88888.00 2024-03-24 12:38:05.912 084 16666.95 676.51 50375.27 88888.00 2024-03-24 12:38:06.412 084 16667.02 676.32 50375.25 88888.00 2024-03-24 12:38:06.912 084 16667.05 676.14 50375.13 88888.00 2024-03-24 12:38:07.412 084 16667.02 676.01 50375.17 88888.00 2024-03-24 12:38:07.912 084 16667.01 675.84 50375.13 88888.00 2024-03-24 12:38:08.412 084 16666.97 675.71 50375.16 88888.00 2024-03-24 12:38:08.912 084 16666.96 675.58 50375.12 88888.00 2024-03-24 12:38:09.412 084 16666.93 675.40 50375.10 88888.00 2024-03-24 12:38:09.912 084 16666.89 675.27 50375.10 88888.00 2024-03-24 12:38:10.412 084 16666.81 675.15 50375.01 88888.00 2024-03-24 12:38:10.912 084 16666.74 675.04 50374.95 88888.00 2024-03-24 12:38:11.412 084 16666.65 674.98 50374.94 88888.00 2024-03-24 12:38:11.912 084 16666.56 674.91 50374.99 88888.00 2024-03-24 12:38:12.412 084 16666.44 674.80 50374.98 88888.00 2024-03-24 12:38:12.912 084 16666.33 674.71 50374.90 88888.00 2024-03-24 12:38:13.413 084 16666.24 674.64 50374.83 88888.00 2024-03-24 12:38:13.913 084 16666.12 674.63 50374.86 88888.00 2024-03-24 12:38:14.413 084 16665.98 674.58 50374.89 88888.00 2024-03-24 12:38:14.913 084 16665.80 674.52 50374.83 88888.00 2024-03-24 12:38:15.413 084 16665.65 674.58 50374.80 88888.00 2024-03-24 12:38:15.913 084 16665.52 674.61 50374.85 88888.00 2024-03-24 12:38:16.413 084 16665.38 674.57 50374.81 88888.00 2024-03-24 12:38:16.913 084 16665.12 674.56 50374.80 88888.00 2024-03-24 12:38:17.413 084 16664.92 674.62 50374.83 88888.00 2024-03-24 12:38:17.913 084 16664.80 674.66 50374.81 88888.00 2024-03-24 12:38:18.413 084 16664.58 674.70 50374.76 88888.00 2024-03-24 12:38:18.913 084 16664.39 674.81 50374.77 88888.00 2024-03-24 12:38:19.413 084 16664.21 674.91 50374.77 88888.00 2024-03-24 12:38:19.913 084 16664.08 675.00 50374.74 88888.00 2024-03-24 12:38:20.413 084 16663.92 675.08 50374.72 88888.00 2024-03-24 12:38:20.913 084 16663.69 675.17 50374.71 88888.00 2024-03-24 12:38:21.413 084 16663.50 675.25 50374.70 88888.00 2024-03-24 12:38:21.913 084 16663.32 675.33 50374.70 88888.00 2024-03-24 12:38:22.413 084 16663.16 675.43 50374.76 88888.00 2024-03-24 12:38:22.913 084 16663.00 675.52 50374.77 88888.00 2024-03-24 12:38:23.413 084 16662.87 675.65 50374.72 88888.00 2024-03-24 12:38:23.913 084 16662.66 675.74 50374.72 88888.00 2024-03-24 12:38:24.413 084 16662.51 675.82 50374.75 88888.00 2024-03-24 12:38:24.913 084 16662.34 675.93 50374.75 88888.00 2024-03-24 12:38:25.413 084 16662.14 676.09 50374.81 88888.00 2024-03-24 12:38:25.913 084 16662.00 676.25 50374.87 88888.00 2024-03-24 12:38:26.413 084 16661.87 676.44 50374.95 88888.00 2024-03-24 12:38:26.913 084 16661.76 676.62 50375.01 88888.00 2024-03-24 12:38:27.413 084 16661.63 676.75 50375.00 88888.00 2024-03-24 12:38:27.913 084 16661.60 676.98 50375.12 88888.00 2024-03-24 12:38:28.413 084 16661.55 677.14 50375.18 88888.00 2024-03-24 12:38:28.913 084 16661.46 677.24 50375.19 88888.00 2024-03-24 12:38:29.413 084 16661.43 677.36 50375.33 88888.00 2024-03-24 12:38:29.913 084 16661.46 677.51 50375.37 88888.00 2024-03-24 12:38:30.413 084 16661.42 677.59 50375.29 88888.00 2024-03-24 12:38:30.913 084 16661.39 677.63 50375.30 88888.00 2024-03-24 12:38:31.413 084 16661.46 677.77 50375.40 88888.00 2024-03-24 12:38:31.913 084 16661.51 677.99 50375.51 88888.00 2024-03-24 12:38:32.413 084 16661.54 678.14 50375.63 88888.00 2024-03-24 12:38:32.913 084 16661.52 678.29 50375.66 88888.00 2024-03-24 12:38:33.413 084 16661.57 678.36 50375.73 88888.00 2024-03-24 12:38:33.913 084 16661.69 678.48 50375.69 88888.00 2024-03-24 12:38:34.413 084 16661.82 678.63 50375.76 88888.00 2024-03-24 12:38:34.913 084 16661.91 678.74 50375.81 88888.00 2024-03-24 12:38:35.413 084 16662.07 678.79 50375.87 88888.00 2024-03-24 12:38:35.913 084 16662.26 678.90 50375.99 88888.00 2024-03-24 12:38:36.413 084 16662.44 678.96 50376.03 88888.00 2024-03-24 12:38:36.913 084 16662.62 679.04 50376.05 88888.00 2024-03-24 12:38:37.413 084 16662.93 679.10 50376.14 88888.00 2024-03-24 12:38:37.913 084 16663.13 679.14 50376.19 88888.00 2024-03-24 12:38:38.413 084 16663.44 679.18 50376.19 88888.00 2024-03-24 12:38:38.913 084 16663.67 679.23 50376.27 88888.00 2024-03-24 12:38:39.404 084 16663.93 679.21 50376.23 88888.00 2024-03-24 12:38:39.904 084 16664.25 679.15 50376.27 88888.00 2024-03-24 12:38:40.404 084 16664.58 679.06 50376.30 88888.00 2024-03-24 12:38:40.904 084 16664.77 679.02 50376.31 88888.00 2024-03-24 12:38:41.404 084 16665.03 678.96 50376.41 88888.00 2024-03-24 12:38:41.904 084 16665.33 678.89 50376.45 88888.00 2024-03-24 12:38:42.404 084 16665.70 678.81 50376.46 88888.00 2024-03-24 12:38:42.904 084 16665.98 678.60 50376.46 88888.00 2024-03-24 12:38:43.404 084 16666.28 678.49 50376.56 88888.00 2024-03-24 12:38:43.904 084 16666.61 678.39 50376.54 88888.00 2024-03-24 12:38:44.404 084 16666.85 678.23 50376.55 88888.00 2024-03-24 12:38:44.904 084 16667.06 678.03 50376.59 88888.00 2024-03-24 12:38:45.404 084 16667.31 677.89 50376.55 88888.00 2024-03-24 12:38:45.904 084 16667.57 677.77 50376.48 88888.00 2024-03-24 12:38:46.404 084 16667.77 677.60 50376.45 88888.00 2024-03-24 12:38:46.904 084 16668.04 677.34 50376.45 88888.00 2024-03-24 12:38:47.404 084 16668.29 677.09 50376.38 88888.00 2024-03-24 12:38:47.904 084 16668.59 676.88 50376.31 88888.00 2024-03-24 12:38:48.404 084 16668.87 676.71 50376.31 88888.00 2024-03-24 12:38:48.904 084 16669.09 676.55 50376.39 88888.00 2024-03-24 12:38:49.404 084 16669.30 676.36 50376.36 88888.00 2024-03-24 12:38:49.904 084 16669.48 676.10 50376.29 88888.00 2024-03-24 12:38:50.404 084 16669.67 675.88 50376.23 88888.00 2024-03-24 12:38:50.904 084 16669.83 675.70 50376.24 88888.00 2024-03-24 12:38:51.404 084 16669.95 675.44 50376.19 88888.00 2024-03-24 12:38:51.904 084 16670.13 675.26 50376.20 88888.00 2024-03-24 12:38:52.404 084 16670.29 675.07 50376.15 88888.00 2024-03-24 12:38:52.904 084 16670.40 674.86 50376.18 88888.00 2024-03-24 12:38:53.404 084 16670.51 674.65 50376.10 88888.00 2024-03-24 12:38:53.904 084 16670.62 674.45 50376.05 88888.00 2024-03-24 12:38:54.404 084 16670.70 674.22 50376.08 88888.00 2024-03-24 12:38:54.904 084 16670.79 674.02 50376.11 88888.00 2024-03-24 12:38:55.404 084 16670.80 673.79 50376.08 88888.00 2024-03-24 12:38:55.904 084 16670.81 673.65 50376.03 88888.00 2024-03-24 12:38:56.404 084 16670.77 673.49 50376.00 88888.00 2024-03-24 12:38:56.904 084 16670.73 673.30 50375.94 88888.00 2024-03-24 12:38:57.404 084 16670.68 673.13 50375.90 88888.00 2024-03-24 12:38:57.904 084 16670.67 672.95 50375.88 88888.00 2024-03-24 12:38:58.404 084 16670.66 672.81 50375.87 88888.00 2024-03-24 12:38:58.904 084 16670.62 672.71 50375.78 88888.00 2024-03-24 12:38:59.404 084 16670.51 672.58 50375.78 88888.00 2024-03-24 12:38:59.904 084 16670.40 672.45 50375.73 88888.00 2024-03-24 12:39:00.404 084 16670.36 672.30 50375.67 88888.00 2024-03-24 12:39:00.904 084 16670.26 672.16 50375.65 88888.00 2024-03-24 12:39:01.404 084 16670.14 672.06 50375.63 88888.00 2024-03-24 12:39:01.904 084 16670.03 672.00 50375.60 88888.00 2024-03-24 12:39:02.404 084 16669.95 671.91 50375.53 88888.00 2024-03-24 12:39:02.904 084 16669.89 671.79 50375.51 88888.00 2024-03-24 12:39:03.404 084 16669.83 671.76 50375.57 88888.00 2024-03-24 12:39:03.904 084 16669.71 671.66 50375.56 88888.00 2024-03-24 12:39:04.404 084 16669.59 671.58 50375.51 88888.00 2024-03-24 12:39:04.904 084 16669.48 671.49 50375.46 88888.00 2024-03-24 12:39:05.404 084 16669.31 671.44 50375.47 88888.00 2024-03-24 12:39:05.904 084 16669.15 671.33 50375.41 88888.00 2024-03-24 12:39:06.404 084 16669.04 671.26 50375.40 88888.00 2024-03-24 12:39:06.904 084 16668.88 671.21 50375.40 88888.00 2024-03-24 12:39:07.404 084 16668.73 671.18 50375.40 88888.00 2024-03-24 12:39:07.904 084 16668.63 671.18 50375.42 88888.00 2024-03-24 12:39:08.404 084 16668.47 671.16 50375.45 88888.00 2024-03-24 12:39:08.904 084 16668.29 671.14 50375.48 88888.00 2024-03-24 12:39:09.405 084 16668.12 671.08 50375.45 88888.00 2024-03-24 12:39:09.905 084 16667.93 671.10 50375.46 88888.00 2024-03-24 12:39:10.405 084 16667.78 671.14 50375.49 88888.00 2024-03-24 12:39:10.905 084 16667.64 671.25 50375.46 88888.00 2024-03-24 12:39:11.405 084 16667.49 671.29 50375.46 88888.00 2024-03-24 12:39:11.905 084 16667.38 671.38 50375.49 88888.00 2024-03-24 12:39:12.405 084 16667.27 671.48 50375.56 88888.00 2024-03-24 12:39:12.905 084 16667.15 671.60 50375.59 88888.00 2024-03-24 12:39:13.405 084 16667.09 671.68 50375.59 88888.00 2024-03-24 12:39:13.905 084 16667.05 671.81 50375.64 88888.00 2024-03-24 12:39:14.405 084 16667.00 672.00 50375.67 88888.00 2024-03-24 12:39:14.905 084 16667.02 672.12 50375.82 88888.00 2024-03-24 12:39:15.405 084 16667.07 672.14 50375.86 88888.00 2024-03-24 12:39:15.905 084 16667.13 672.21 50375.85 88888.00 2024-03-24 12:39:16.405 084 16667.23 672.29 50375.90 88888.00 2024-03-24 12:39:16.905 084 16667.29 672.40 50375.95 88888.00 2024-03-24 12:39:17.405 084 16667.40 672.52 50376.00 88888.00 2024-03-24 12:39:17.905 084 16667.56 672.56 50376.04 88888.00 2024-03-24 12:39:18.405 084 16667.74 672.58 50376.06 88888.00 2024-03-24 12:39:18.905 084 16667.92 672.63 50376.09 88888.00 2024-03-24 12:39:19.405 084 16668.07 672.68 50376.09 88888.00 2024-03-24 12:39:19.905 084 16668.22 672.71 50376.17 88888.00 2024-03-24 12:39:20.405 084 16668.48 672.73 50376.24 88888.00 2024-03-24 12:39:20.905 084 16668.72 672.74 50376.30 88888.00 2024-03-24 12:39:21.405 084 16668.94 672.73 50376.30 88888.00 2024-03-24 12:39:21.905 084 16669.16 672.72 50376.31 88888.00 2024-03-24 12:39:22.405 084 16669.44 672.68 50376.37 88888.00 2024-03-24 12:39:22.905 084 16669.75 672.62 50376.40 88888.00 2024-03-24 12:39:23.405 084 16670.06 672.51 50376.38 88888.00 2024-03-24 12:39:23.905 084 16670.41 672.46 50376.33 88888.00 2024-03-24 12:39:24.405 084 16670.76 672.37 50376.43 88888.00 2024-03-24 12:39:24.905 084 16671.12 672.23 50376.49 88888.00 2024-03-24 12:39:25.405 084 16671.52 672.11 50376.48 88888.00 2024-03-24 12:39:25.905 084 16671.91 671.99 50376.47 88888.00 2024-03-24 12:39:26.405 084 16672.25 671.78 50376.50 88888.00 2024-03-24 12:39:26.905 084 16672.60 671.52 50376.48 88888.00 2024-03-24 12:39:27.405 084 16672.96 671.36 50376.49 88888.00 2024-03-24 12:39:27.905 084 16673.32 671.20 50376.41 88888.00 2024-03-24 12:39:28.405 084 16673.65 670.94 50376.32 88888.00 2024-03-24 12:39:28.905 084 16673.99 670.72 50376.33 88888.00 2024-03-24 12:39:29.405 084 16674.26 670.51 50376.36 88888.00 2024-03-24 12:39:29.905 084 16674.56 670.23 50376.36 88888.00 2024-03-24 12:39:30.405 084 16674.89 669.93 50376.26 88888.00 2024-03-24 12:39:30.905 084 16675.13 669.70 50376.24 88888.00 2024-03-24 12:39:31.405 084 16675.42 669.46 50376.18 88888.00 2024-03-24 12:39:31.905 084 16675.72 669.21 50376.21 88888.00 2024-03-24 12:39:32.405 084 16675.99 668.96 50376.21 88888.00 2024-03-24 12:39:32.905 084 16676.18 668.77 50376.18 88888.00 2024-03-24 12:39:33.405 084 16676.38 668.45 50376.11 88888.00 2024-03-24 12:39:33.905 084 16676.61 668.18 50376.06 88888.00 2024-03-24 12:39:34.405 084 16676.82 667.88 50376.06 88888.00 2024-03-24 12:39:34.905 084 16677.07 667.66 50376.09 88888.00 2024-03-24 12:39:35.405 084 16677.27 667.40 50376.04 88888.00 2024-03-24 12:39:35.905 084 16677.44 667.09 50376.00 88888.00 2024-03-24 12:39:36.405 084 16677.58 666.85 50375.95 88888.00 2024-03-24 12:39:36.905 084 16677.73 666.59 50376.00 88888.00 2024-03-24 12:39:37.405 084 16677.91 666.37 50376.03 88888.00 2024-03-24 12:39:37.905 084 16678.06 666.10 50376.02 88888.00 2024-03-24 12:39:38.405 084 16678.15 665.85 50375.99 88888.00 2024-03-24 12:39:38.905 084 16678.17 665.57 50375.96 88888.00 2024-03-24 12:39:39.406 084 16678.19 665.38 50375.94 88888.00 2024-03-24 12:39:39.906 084 16678.20 665.21 50375.82 88888.00 2024-03-24 12:39:40.406 084 16678.28 664.96 50375.80 88888.00 2024-03-24 12:39:40.906 084 16678.32 664.74 50375.77 88888.00 2024-03-24 12:39:41.406 084 16678.28 664.56 50375.78 88888.00 2024-03-24 12:39:41.906 084 16678.22 664.42 50375.73 88888.00 2024-03-24 12:39:42.406 084 16678.16 664.25 50375.71 88888.00 2024-03-24 12:39:42.906 084 16678.08 664.09 50375.65 88888.00 2024-03-24 12:39:43.406 084 16677.99 663.96 50375.67 88888.00 2024-03-24 12:39:43.906 084 16677.93 663.82 50375.68 88888.00 2024-03-24 12:39:44.406 084 16677.84 663.75 50375.68 88888.00 2024-03-24 12:39:44.906 084 16677.77 663.66 50375.68 88888.00 2024-03-24 12:39:45.406 084 16677.70 663.58 50375.71 88888.00 2024-03-24 12:39:45.906 084 16677.62 663.52 50375.72 88888.00 2024-03-24 12:39:46.406 084 16677.52 663.48 50375.72 88888.00 2024-03-24 12:39:46.906 084 16677.37 663.41 50375.74 88888.00 2024-03-24 12:39:47.406 084 16677.22 663.32 50375.74 88888.00 2024-03-24 12:39:47.906 084 16677.13 663.31 50375.73 88888.00 2024-03-24 12:39:48.406 084 16676.97 663.28 50375.82 88888.00 2024-03-24 12:39:48.906 084 16676.83 663.31 50375.83 88888.00 2024-03-24 12:39:49.406 084 16676.70 663.34 50375.81 88888.00 2024-03-24 12:39:49.906 084 16676.57 663.39 50375.82 88888.00 2024-03-24 12:39:50.406 084 16676.46 663.46 50375.82 88888.00 2024-03-24 12:39:50.906 084 16676.35 663.47 50375.80 88888.00 2024-03-24 12:39:51.406 084 16676.25 663.44 50375.86 88888.00 2024-03-24 12:39:51.906 084 16676.11 663.50 50375.88 88888.00 2024-03-24 12:39:52.406 084 16676.01 663.53 50375.90 88888.00 2024-03-24 12:39:52.906 084 16675.94 663.61 50375.94 88888.00 2024-03-24 12:39:53.406 084 16675.85 663.66 50375.96 88888.00 2024-03-24 12:39:53.906 084 16675.70 663.73 50376.04 88888.00 2024-03-24 12:39:54.406 084 16675.66 663.84 50376.11 88888.00 2024-03-24 12:39:54.906 084 16675.60 663.89 50376.10 88888.00 2024-03-24 12:39:55.406 084 16675.55 663.99 50376.10 88888.00 2024-03-24 12:39:55.906 084 16675.51 664.08 50376.17 88888.00 2024-03-24 12:39:56.406 084 16675.50 664.22 50376.17 88888.00 2024-03-24 12:39:56.906 084 16675.50 664.31 50376.19 88888.00 2024-03-24 12:39:57.406 084 16675.52 664.48 50376.28 88888.00 2024-03-24 12:39:57.906 084 16675.53 664.57 50376.33 88888.00 2024-03-24 12:39:58.406 084 16675.59 664.64 50376.39 88888.00 2024-03-24 12:39:58.906 084 16675.64 664.71 50376.43 88888.00 2024-03-24 12:39:59.406 084 16675.73 664.73 50376.48 88888.00 2024-03-24 12:39:59.906 084 16675.84 664.80 50376.45 88888.00 2024-03-24 12:40:00.406 084 16675.94 664.85 50376.48 88888.00 2024-03-24 12:40:00.906 084 16676.08 664.94 50376.55 88888.00 2024-03-24 12:40:01.406 084 16676.19 665.03 50376.57 88888.00 2024-03-24 12:40:01.906 084 16676.27 665.04 50376.60 88888.00 2024-03-24 12:40:02.406 084 16676.32 665.08 50376.66 88888.00 2024-03-24 12:40:02.906 084 16676.40 665.08 50376.61 88888.00 2024-03-24 12:40:03.406 084 16676.50 665.12 50376.58 88888.00 2024-03-24 12:40:03.906 084 16676.58 665.11 50376.57 88888.00 2024-03-24 12:40:04.407 084 16676.59 665.09 50376.55 88888.00 2024-03-24 12:40:04.907 084 16676.66 665.09 50376.57 88888.00 2024-03-24 12:40:05.407 084 16676.70 665.11 50376.54 88888.00 2024-03-24 12:40:05.907 084 16676.67 665.09 50376.47 88888.00 2024-03-24 12:40:06.407 084 16676.66 665.11 50376.50 88888.00 2024-03-24 12:40:06.907 084 16676.69 665.12 50376.47 88888.00 2024-03-24 12:40:07.407 084 16676.69 665.07 50376.38 88888.00 2024-03-24 12:40:07.907 084 16676.67 665.11 50376.38 88888.00 2024-03-24 12:40:08.407 084 16676.65 665.20 50376.32 88888.00 2024-03-24 12:40:08.907 084 16676.58 665.26 50376.30 88888.00 2024-03-24 12:40:09.407 084 16676.55 665.21 50376.28 88888.00 2024-03-24 12:40:09.907 084 16676.49 665.22 50376.29 88888.00 2024-03-24 12:40:10.407 084 16676.40 665.29 50376.30 88888.00 2024-03-24 12:40:10.907 084 16676.27 665.37 50376.24 88888.00 2024-03-24 12:40:11.407 084 16676.18 665.38 50376.26 88888.00 2024-03-24 12:40:11.907 084 16676.10 665.39 50376.32 88888.00 2024-03-24 12:40:12.407 084 16676.00 665.43 50376.31 88888.00 2024-03-24 12:40:12.907 084 16675.91 665.49 50376.27 88888.00 2024-03-24 12:40:13.407 084 16675.76 665.49 50376.31 88888.00 2024-03-24 12:40:13.907 084 16675.62 665.56 50376.30 88888.00 2024-03-24 12:40:14.407 084 16675.47 665.65 50376.26 88888.00 2024-03-24 12:40:14.907 084 16675.32 665.73 50376.29 88888.00 2024-03-24 12:40:15.407 084 16675.15 665.79 50376.30 88888.00 2024-03-24 12:40:15.907 084 16675.03 665.84 50376.27 88888.00 2024-03-24 12:40:16.407 084 16674.81 665.93 50376.26 88888.00 2024-03-24 12:40:16.907 084 16674.60 666.02 50376.29 88888.00 2024-03-24 12:40:17.407 084 16674.41 666.05 50376.29 88888.00 2024-03-24 12:40:17.907 084 16674.23 666.08 50376.34 88888.00 2024-03-24 12:40:18.407 084 16674.02 666.17 50376.30 88888.00 2024-03-24 12:40:18.907 084 16673.82 666.28 50376.26 88888.00 2024-03-24 12:40:19.407 084 16673.62 666.36 50376.29 88888.00 2024-03-24 12:40:19.907 084 16673.44 666.36 50376.31 88888.00 2024-03-24 12:40:20.407 084 16673.19 666.42 50376.31 88888.00 2024-03-24 12:40:20.907 084 16672.91 666.38 50376.36 88888.00 2024-03-24 12:40:21.407 084 16672.76 666.40 50376.33 88888.00 2024-03-24 12:40:21.907 084 16672.53 666.46 50376.37 88888.00 2024-03-24 12:40:22.407 084 16672.36 666.47 50376.40 88888.00 2024-03-24 12:40:22.907 084 16672.18 666.52 50376.42 88888.00 2024-03-24 12:40:23.407 084 16671.99 666.57 50376.48 88888.00 2024-03-24 12:40:23.907 084 16671.79 666.54 50376.50 88888.00 2024-03-24 12:40:24.407 084 16671.60 666.52 50376.50 88888.00 2024-03-24 12:40:24.907 084 16671.42 666.53 50376.61 88888.00 2024-03-24 12:40:25.407 084 16671.23 666.56 50376.66 88888.00 2024-03-24 12:40:25.907 084 16671.03 666.60 50376.65 88888.00 2024-03-24 12:40:26.407 084 16670.86 666.68 50376.61 88888.00 2024-03-24 12:40:26.907 084 16670.70 666.68 50376.61 88888.00 2024-03-24 12:40:27.407 084 16670.51 666.69 50376.63 88888.00 2024-03-24 12:40:27.907 084 16670.36 666.71 50376.65 88888.00 2024-03-24 12:40:28.407 084 16670.20 666.73 50376.69 88888.00 2024-03-24 12:40:28.907 084 16670.02 666.74 50376.74 88888.00 2024-03-24 12:40:29.407 084 16669.84 666.80 50376.69 88888.00 2024-03-24 12:40:29.907 084 16669.67 666.85 50376.68 88888.00 2024-03-24 12:40:30.407 084 16669.47 666.88 50376.78 88888.00 2024-03-24 12:40:30.907 084 16669.30 666.89 50376.85 88888.00 2024-03-24 12:40:31.407 084 16669.15 666.94 50376.87 88888.00 2024-03-24 12:40:31.907 084 16669.03 667.00 50376.96 88888.00 2024-03-24 12:40:32.407 084 16668.91 667.07 50376.96 88888.00 2024-03-24 12:40:32.907 084 16668.86 667.08 50376.95 88888.00 2024-03-24 12:40:33.407 084 16668.80 667.11 50376.95 88888.00 2024-03-24 12:40:33.907 084 16668.76 667.23 50376.94 88888.00 2024-03-24 12:40:34.408 084 16668.73 667.36 50377.07 88888.00 2024-03-24 12:40:34.908 084 16668.77 667.46 50377.10 88888.00 2024-03-24 12:40:35.408 084 16668.77 667.56 50377.07 88888.00 2024-03-24 12:40:35.908 084 16668.76 667.67 50377.15 88888.00 2024-03-24 12:40:36.408 084 16668.80 667.76 50377.20 88888.00 2024-03-24 12:40:36.908 084 16668.83 667.87 50377.24 88888.00 2024-03-24 12:40:37.408 084 16668.88 667.95 50377.33 88888.00 2024-03-24 12:40:37.908 084 16668.96 668.04 50377.32 88888.00 2024-03-24 12:40:38.408 084 16669.03 668.16 50377.34 88888.00 2024-03-24 12:40:38.908 084 16669.14 668.33 50377.39 88888.00 2024-03-24 12:40:39.408 084 16669.27 668.39 50377.35 88888.00 2024-03-24 12:40:39.908 084 16669.40 668.48 50377.42 88888.00 2024-03-24 12:40:40.408 084 16669.47 668.62 50377.47 88888.00 2024-03-24 12:40:41.408 084 16669.80 668.82 50377.56 88888.00 2024-03-24 12:40:41.908 084 16669.92 668.88 50377.61 88888.00 2024-03-24 12:40:42.408 084 16670.10 668.96 50377.56 88888.00 2024-03-24 12:40:42.908 084 16670.29 669.04 50377.60 88888.00 2024-03-24 12:40:43.408 084 16670.38 669.08 50377.62 88888.00 2024-03-24 12:40:43.908 084 16670.45 669.14 50377.60 88888.00 2024-03-24 12:40:44.408 084 16670.58 669.17 50377.58 88888.00 2024-03-24 12:40:44.908 084 16670.72 669.20 50377.59 88888.00 2024-03-24 12:40:45.408 084 16670.82 669.21 50377.57 88888.00 2024-03-24 12:40:45.908 084 16670.94 669.23 50377.52 88888.00 2024-03-24 12:40:46.408 084 16670.98 669.20 50377.55 88888.00 2024-03-24 12:40:46.908 084 16670.99 669.16 50377.52 88888.00 2024-03-24 12:40:47.408 084 16671.07 669.15 50377.52 88888.00 2024-03-24 12:40:47.908 084 16671.11 669.14 50377.46 88888.00 2024-03-24 12:40:48.408 084 16671.15 669.17 50377.35 88888.00 2024-03-24 12:40:48.908 084 16671.18 669.21 50377.43 88888.00 2024-03-24 12:40:49.408 084 16671.20 669.17 50377.37 88888.00 2024-03-24 12:40:49.908 084 16671.24 669.18 50377.35 88888.00 2024-03-24 12:40:50.408 084 16671.20 669.21 50377.31 88888.00 2024-03-24 12:40:51.408 084 16671.21 669.27 50377.22 88888.00 2024-03-24 12:40:51.908 084 16671.25 669.33 50377.30 88888.00 2024-03-24 12:40:52.408 084 16671.23 669.36 50377.28 88888.00 2024-03-24 12:40:52.908 084 16671.26 669.42 50377.29 88888.00 2024-03-24 12:40:53.408 084 16671.23 669.50 50377.29 88888.00 2024-03-24 12:40:53.908 084 16671.12 669.61 50377.35 88888.00 2024-03-24 12:40:54.408 084 16671.12 669.71 50377.39 88888.00 2024-03-24 12:40:54.908 084 16671.11 669.76 50377.41 88888.00 2024-03-24 12:40:55.408 084 16671.14 669.84 50377.50 88888.00 2024-03-24 12:40:55.908 084 16671.11 669.92 50377.51 88888.00 2024-03-24 12:40:56.408 084 16671.08 669.95 50377.50 88888.00 2024-03-24 12:40:56.908 084 16671.07 670.04 50377.53 88888.00 2024-03-24 12:40:57.408 084 16671.11 670.12 50377.57 88888.00 2024-03-24 12:40:57.908 084 16671.10 670.16 50377.59 88888.00 2024-03-24 12:40:58.408 084 16671.14 670.20 50377.62 88888.00 2024-03-24 12:40:58.908 084 16671.09 670.22 50377.64 88888.00 2024-03-24 12:40:59.408 084 16671.03 670.16 50377.75 88888.00 2024-03-24 12:40:59.908 084 16670.99 670.19 50377.80 88888.00 2024-03-24 12:41:00.408 084 16670.97 670.26 50377.80 88888.00 2024-03-24 12:41:01.409 084 16670.90 670.25 50377.85 88888.00 2024-03-24 12:41:01.909 084 16670.85 670.19 50377.87 88888.00 2024-03-24 12:41:02.409 084 16670.79 670.21 50377.90 88888.00 2024-03-24 12:41:02.909 084 16670.79 670.21 50377.92 88888.00 2024-03-24 12:41:03.409 084 16670.74 670.18 50377.89 88888.00 2024-03-24 12:41:03.909 084 16670.68 670.12 50377.98 88888.00 2024-03-24 12:41:04.409 084 16670.64 670.09 50377.97 88888.00 2024-03-24 12:41:04.909 084 16670.61 670.13 50377.98 88888.00 2024-03-24 12:41:05.409 084 16670.61 670.10 50378.03 88888.00 2024-03-24 12:41:05.909 084 16670.56 670.09 50378.01 88888.00 2024-03-24 12:41:06.409 084 16670.50 670.03 50378.06 88888.00 2024-03-24 12:41:06.909 084 16670.44 669.94 50378.07 88888.00 2024-03-24 12:41:07.409 084 16670.42 669.93 50378.08 88888.00 2024-03-24 12:41:07.909 084 16670.47 669.85 50378.04 88888.00 2024-03-24 12:41:08.409 084 16670.50 669.83 50377.97 88888.00 2024-03-24 12:41:08.909 084 16670.51 669.83 50377.98 88888.00 2024-03-24 12:41:09.409 084 16670.47 669.82 50377.99 88888.00 2024-03-24 12:41:09.909 084 16670.49 669.78 50378.07 88888.00 2024-03-24 12:41:10.409 084 16670.49 669.71 50378.10 88888.00 2024-03-24 12:41:10.909 084 16670.51 669.62 50378.10 88888.00 2024-03-24 12:41:11.409 084 16670.50 669.60 50378.17 88888.00 2024-03-24 12:41:11.909 084 16670.53 669.57 50378.13 88888.00 2024-03-24 12:41:12.409 084 16670.56 669.53 50378.17 88888.00 2024-03-24 12:41:12.909 084 16670.64 669.47 50378.21 88888.00 2024-03-24 12:41:13.409 084 16670.68 669.44 50378.26 88888.00 2024-03-24 12:41:13.909 084 16670.79 669.48 50378.25 88888.00 2024-03-24 12:41:14.409 084 16670.82 669.44 50378.29 88888.00 2024-03-24 12:41:14.909 084 16670.83 669.36 50378.36 88888.00 2024-03-24 12:41:15.409 084 16670.90 669.38 50378.38 88888.00 2024-03-24 12:41:15.909 084 16670.95 669.38 50378.32 88888.00 2024-03-24 12:41:16.409 084 16671.07 669.38 50378.28 88888.00 2024-03-24 12:41:16.909 084 16671.18 669.36 50378.28 88888.00 2024-03-24 12:41:17.409 084 16671.28 669.27 50378.26 88888.00 2024-03-24 12:41:17.909 084 16671.42 669.30 50378.25 88888.00 2024-03-24 12:41:18.409 084 16671.58 669.31 50378.28 88888.00 2024-03-24 12:41:18.909 084 16671.76 669.27 50378.28 88888.00 2024-03-24 12:41:19.409 084 16671.95 669.22 50378.32 88888.00 2024-03-24 12:41:19.909 084 16672.12 669.17 50378.30 88888.00 2024-03-24 12:41:20.409 084 16672.29 669.17 50378.29 88888.00 2024-03-24 12:41:20.909 084 16672.45 669.08 50378.31 88888.00 2024-03-24 12:41:21.409 084 16672.65 669.03 50378.31 88888.00 2024-03-24 12:41:21.909 084 16672.85 668.95 50378.32 88888.00 2024-03-24 12:41:22.409 084 16673.09 668.89 50378.30 88888.00 2024-03-24 12:41:22.909 084 16673.33 668.82 50378.26 88888.00 2024-03-24 12:41:23.409 084 16673.56 668.75 50378.22 88888.00 2024-03-24 12:41:23.909 084 16673.76 668.63 50378.17 88888.00 2024-03-24 12:41:24.409 084 16673.94 668.49 50378.16 88888.00 2024-03-24 12:41:24.909 084 16674.12 668.40 50378.22 88888.00 2024-03-24 12:41:25.409 084 16674.26 668.25 50378.12 88888.00 2024-03-24 12:41:25.909 084 16674.40 668.11 50378.10 88888.00 2024-03-24 12:41:26.409 084 16674.54 667.99 50378.11 88888.00 2024-03-24 12:41:26.909 084 16674.63 667.93 50378.05 88888.00 2024-03-24 12:41:27.409 084 16674.67 667.83 50377.92 88888.00 2024-03-24 12:41:27.909 084 16674.65 667.68 50377.85 88888.00 2024-03-24 12:41:28.409 084 16674.70 667.58 50377.82 88888.00 2024-03-24 12:41:28.909 084 16674.78 667.52 50377.77 88888.00 2024-03-24 12:41:29.409 084 16674.78 667.42 50377.76 88888.00 2024-03-24 12:41:29.909 084 16674.74 667.34 50377.73 88888.00 2024-03-24 12:41:30.409 084 16674.68 667.26 50377.73 88888.00 2024-03-24 12:41:30.909 084 16674.68 667.25 50377.71 88888.00 2024-03-24 12:41:31.410 084 16674.70 667.22 50377.65 88888.00 2024-03-24 12:41:31.910 084 16674.71 667.15 50377.60 88888.00 2024-03-24 12:41:32.410 084 16674.72 667.14 50377.57 88888.00 2024-03-24 12:41:32.910 084 16674.76 667.13 50377.58 88888.00 2024-03-24 12:41:33.410 084 16674.71 667.17 50377.56 88888.00 2024-03-24 12:41:33.910 084 16674.64 667.18 50377.52 88888.00 2024-03-24 12:41:34.410 084 16674.58 667.16 50377.55 88888.00 2024-03-24 12:41:34.910 084 16674.51 667.17 50377.53 88888.00 2024-03-24 12:41:35.410 084 16674.51 667.23 50377.52 88888.00 2024-03-24 12:41:35.910 084 16674.42 667.30 50377.56 88888.00 2024-03-24 12:41:36.410 084 16674.34 667.34 50377.60 88888.00 2024-03-24 12:41:36.910 084 16674.28 667.40 50377.60 88888.00 2024-03-24 12:41:37.410 084 16674.14 667.51 50377.56 88888.00 2024-03-24 12:41:37.910 084 16674.02 667.60 50377.53 88888.00 2024-03-24 12:41:38.410 084 16673.88 667.69 50377.50 88888.00 2024-03-24 12:41:38.910 084 16673.79 667.77 50377.56 88888.00 2024-03-24 12:41:39.410 084 16673.70 667.87 50377.57 88888.00 2024-03-24 12:41:39.910 084 16673.59 668.03 50377.58 88888.00 2024-03-24 12:41:40.410 084 16673.41 668.11 50377.56 88888.00 2024-03-24 12:41:40.910 084 16673.31 668.17 50377.53 88888.00 2024-03-24 12:41:41.410 084 16673.20 668.27 50377.61 88888.00 2024-03-24 12:41:41.910 084 16673.06 668.35 50377.65 88888.00 2024-03-24 12:41:42.410 084 16672.95 668.44 50377.69 88888.00 2024-03-24 12:41:42.910 084 16672.87 668.54 50377.73 88888.00 2024-03-24 12:41:43.410 084 16672.71 668.61 50377.74 88888.00 2024-03-24 12:41:43.910 084 16672.59 668.70 50377.75 88888.00 2024-03-24 12:41:44.410 084 16672.50 668.81 50377.80 88888.00 2024-03-24 12:41:44.910 084 16672.33 668.80 50377.88 88888.00 2024-03-24 12:41:45.410 084 16672.22 668.88 50377.89 88888.00 2024-03-24 12:41:45.910 084 16672.06 669.00 50377.89 88888.00 2024-03-24 12:41:46.410 084 16671.89 669.06 50377.90 88888.00 2024-03-24 12:41:46.910 084 16671.72 669.12 50377.88 88888.00 2024-03-24 12:41:47.410 084 16671.51 669.21 50377.93 88888.00 2024-03-24 12:41:47.910 084 16671.41 669.30 50377.93 88888.00 2024-03-24 12:41:48.410 084 16671.21 669.36 50377.87 88888.00 2024-03-24 12:41:48.910 084 16671.00 669.47 50377.83 88888.00 2024-03-24 12:41:49.410 084 16670.90 669.56 50377.82 88888.00 2024-03-24 12:41:49.910 084 16670.75 669.61 50377.84 88888.00 2024-03-24 12:41:50.410 084 16670.54 669.74 50377.84 88888.00 2024-03-24 12:41:50.910 084 16670.42 669.88 50377.84 88888.00 2024-03-24 12:41:51.410 084 16670.32 669.96 50377.93 88888.00 2024-03-24 12:41:51.910 084 16670.26 670.09 50378.02 88888.00 2024-03-24 12:41:52.410 084 16670.21 670.26 50378.05 88888.00 2024-03-24 12:41:52.910 084 16670.11 670.40 50378.11 88888.00 2024-03-24 12:41:53.410 084 16670.06 670.51 50378.12 88888.00 2024-03-24 12:41:53.910 084 16670.05 670.63 50378.14 88888.00 2024-03-24 12:41:54.410 084 16670.05 670.73 50378.17 88888.00 2024-03-24 12:41:54.910 084 16670.01 670.84 50378.26 88888.00 2024-03-24 12:41:55.410 084 16670.09 670.91 50378.38 88888.00 2024-03-24 12:41:55.910 084 16670.09 670.98 50378.43 88888.00 2024-03-24 12:41:56.410 084 16670.12 671.04 50378.41 88888.00 2024-03-24 12:41:56.910 084 16670.14 671.07 50378.38 88888.00 2024-03-24 12:41:57.410 084 16670.18 671.14 50378.49 88888.00 2024-03-24 12:41:57.910 084 16670.21 671.23 50378.59 88888.00 2024-03-24 12:41:58.410 084 16670.33 671.26 50378.57 88888.00 2024-03-24 12:41:58.910 084 16670.44 671.27 50378.61 88888.00 2024-03-24 12:41:59.410 084 16670.55 671.27 50378.65 88888.00 2024-03-24 12:41:59.910 084 16670.67 671.32 50378.68 88888.00 2024-03-24 12:42:00.410 084 16670.77 671.38 50378.72 88888.00 2024-03-24 12:42:00.910 084 16670.88 671.39 50378.71 88888.00 2024-03-24 12:42:01.411 084 16671.03 671.38 50378.74 88888.00 2024-03-24 12:42:01.911 084 16671.16 671.36 50378.74 88888.00 2024-03-24 12:42:02.911 084 16671.41 671.31 50378.78 88888.00 2024-03-24 12:42:03.411 084 16671.58 671.27 50378.80 88888.00 2024-03-24 12:42:03.911 084 16671.76 671.22 50378.80 88888.00 2024-03-24 12:42:04.411 084 16671.96 671.20 50378.84 88888.00 2024-03-24 12:42:04.911 084 16672.08 671.14 50378.83 88888.00 2024-03-24 12:42:05.411 084 16672.17 671.12 50378.83 88888.00 2024-03-24 12:42:05.911 084 16672.24 671.00 50378.80 88888.00 2024-03-24 12:42:06.411 084 16672.38 670.94 50378.80 88888.00 2024-03-24 12:42:06.911 084 16672.51 670.90 50378.74 88888.00 2024-03-24 12:42:07.411 084 16672.60 670.74 50378.67 88888.00 2024-03-24 12:42:07.911 084 16672.76 670.64 50378.60 88888.00 2024-03-24 12:42:08.411 084 16672.85 670.51 50378.63 88888.00 2024-03-24 12:42:08.911 084 16672.85 670.52 50378.63 88888.00 2024-03-24 12:42:09.411 084 16672.87 670.43 50378.57 88888.00 2024-03-24 12:42:09.911 084 16672.93 670.33 50378.57 88888.00 2024-03-24 12:42:10.411 084 16672.97 670.23 50378.54 88888.00 2024-03-24 12:42:10.911 084 16673.00 670.19 50378.52 88888.00 2024-03-24 12:42:11.411 084 16673.05 670.18 50378.41 88888.00 2024-03-24 12:42:11.911 084 16673.09 670.09 50378.35 88888.00 2024-03-24 12:42:12.411 084 16673.12 670.05 50378.34 88888.00 2024-03-24 12:42:12.911 084 16673.20 670.01 50378.24 88888.00 2024-03-24 12:42:13.411 084 16673.24 670.00 50378.21 88888.00 2024-03-24 12:42:13.911 084 16673.27 669.99 50378.25 88888.00 2024-03-24 12:42:14.411 084 16673.38 669.96 50378.31 88888.00 2024-03-24 12:42:14.911 084 16673.52 669.94 50378.33 88888.00 2024-03-24 12:42:15.411 084 16673.66 669.87 50378.40 88888.00 2024-03-24 12:42:15.911 084 16673.79 669.86 50378.38 88888.00 2024-03-24 12:42:16.411 084 16673.94 669.85 50378.40 88888.00 2024-03-24 12:42:16.911 084 16674.05 669.82 50378.53 88888.00 2024-03-24 12:42:17.411 084 16674.17 669.79 50378.54 88888.00 2024-03-24 12:42:17.911 084 16674.28 669.79 50378.50 88888.00 2024-03-24 12:42:18.411 084 16674.41 669.71 50378.48 88888.00 2024-03-24 12:42:18.911 084 16674.53 669.65 50378.49 88888.00 2024-03-24 12:42:19.411 084 16674.55 669.56 50378.54 88888.00 2024-03-24 12:42:19.911 084 16674.64 669.47 50378.49 88888.00 2024-03-24 12:42:20.911 084 16674.76 669.32 50378.47 88888.00 2024-03-24 12:42:21.411 084 16674.76 669.29 50378.49 88888.00 2024-03-24 12:42:21.911 084 16674.73 669.24 50378.49 88888.00 2024-03-24 12:42:22.411 084 16674.71 669.16 50378.45 88888.00 2024-03-24 12:42:22.911 084 16674.65 669.08 50378.45 88888.00 2024-03-24 12:42:23.411 084 16674.56 669.08 50378.43 88888.00 2024-03-24 12:42:23.911 084 16674.41 669.09 50378.39 88888.00 2024-03-24 12:42:24.411 084 16674.23 669.14 50378.33 88888.00 2024-03-24 12:42:24.911 084 16674.10 669.16 50378.26 88888.00 2024-03-24 12:42:25.411 084 16673.98 669.20 50378.28 88888.00 2024-03-24 12:42:25.912 084 16673.80 669.29 50378.28 88888.00 2024-03-24 12:42:26.412 084 16673.70 669.35 50378.36 88888.00 2024-03-24 12:42:26.912 084 16673.53 669.44 50378.32 88888.00 2024-03-24 12:42:27.412 084 16673.39 669.53 50378.30 88888.00 2024-03-24 12:42:27.912 084 16673.18 669.66 50378.34 88888.00 2024-03-24 12:42:28.412 084 16673.01 669.76 50378.40 88888.00 2024-03-24 12:42:28.912 084 16672.88 669.85 50378.41 88888.00 2024-03-24 12:42:29.412 084 16672.82 670.03 50378.44 88888.00 2024-03-24 12:42:29.912 084 16672.68 670.10 50378.39 88888.00 2024-03-24 12:42:30.912 084 16672.50 670.36 50378.49 88888.00 2024-03-24 12:42:31.412 084 16672.40 670.44 50378.53 88888.00 2024-03-24 12:42:31.912 084 16672.35 670.52 50378.58 88888.00 2024-03-24 12:42:32.412 084 16672.31 670.61 50378.62 88888.00 2024-03-24 12:42:32.912 084 16672.29 670.72 50378.61 88888.00 2024-03-24 12:42:33.412 084 16672.29 670.86 50378.63 88888.00 2024-03-24 12:42:33.912 084 16672.33 670.91 50378.67 88888.00 2024-03-24 12:42:34.412 084 16672.35 670.99 50378.63 88888.00 2024-03-24 12:42:34.912 084 16672.36 671.07 50378.67 88888.00 2024-03-24 12:42:35.412 084 16672.45 671.16 50378.72 88888.00 2024-03-24 12:42:35.912 084 16672.50 671.30 50378.75 88888.00 2024-03-24 12:42:36.412 084 16672.58 671.36 50378.81 88888.00 2024-03-24 12:42:36.912 084 16672.65 671.38 50378.85 88888.00 2024-03-24 12:42:37.412 084 16672.73 671.40 50378.86 88888.00 2024-03-24 12:42:37.912 084 16672.80 671.45 50378.91 88888.00 2024-03-24 12:42:38.412 084 16672.88 671.48 50378.93 88888.00 2024-03-24 12:42:38.912 084 16672.97 671.51 50378.97 88888.00 2024-03-24 12:42:39.412 084 16673.11 671.49 50378.94 88888.00 2024-03-24 12:42:39.912 084 16673.23 671.48 50379.02 88888.00 2024-03-24 12:42:40.912 084 16673.53 671.44 50379.04 88888.00 2024-03-24 12:42:41.412 084 16673.77 671.45 50379.03 88888.00 2024-03-24 12:42:41.912 084 16674.05 671.45 50379.11 88888.00 2024-03-24 12:42:42.412 084 16674.28 671.43 50379.15 88888.00 2024-03-24 12:42:42.912 084 16674.51 671.36 50379.21 88888.00 2024-03-24 12:42:43.412 084 16674.70 671.39 50379.24 88888.00 2024-03-24 12:42:43.912 084 16674.95 671.31 50379.22 88888.00 2024-03-24 12:42:44.412 084 16675.23 671.25 50379.24 88888.00 2024-03-24 12:42:44.912 084 16675.44 671.18 50379.21 88888.00 2024-03-24 12:42:45.412 084 16675.67 671.03 50379.17 88888.00 2024-03-24 12:42:45.912 084 16675.83 670.94 50379.20 88888.00 2024-03-24 12:42:46.412 084 16675.95 670.96 50379.25 88888.00 2024-03-24 12:42:46.912 084 16676.08 670.89 50379.30 88888.00 2024-03-24 12:42:47.412 084 16676.18 670.84 50379.23 88888.00 2024-03-24 12:42:47.912 084 16676.22 670.82 50379.26 88888.00 2024-03-24 12:42:48.412 084 16676.23 670.83 50379.21 88888.00 2024-03-24 12:42:48.912 084 16676.23 670.84 50379.13 88888.00 2024-03-24 12:42:49.412 084 16676.26 670.91 50379.08 88888.00 2024-03-24 12:42:49.912 084 16676.31 670.94 50379.00 88888.00 2024-03-24 12:42:50.912 084 16676.37 671.01 50379.03 88888.00 2024-03-24 12:42:51.412 084 16676.41 671.10 50378.97 88888.00 2024-03-24 12:42:51.912 084 16676.49 671.15 50379.03 88888.00 2024-03-24 12:42:52.412 084 16676.61 671.18 50378.99 88888.00 2024-03-24 12:42:52.912 084 16676.69 671.29 50379.03 88888.00 2024-03-24 12:42:53.412 084 16676.82 671.38 50379.11 88888.00 2024-03-24 12:42:53.912 084 16677.02 671.42 50379.18 88888.00 2024-03-24 12:42:54.412 084 16677.22 671.48 50379.33 88888.00 2024-03-24 12:42:54.912 084 16677.43 671.45 50379.35 88888.00 2024-03-24 12:42:55.412 084 16677.62 671.44 50379.42 88888.00 2024-03-24 12:42:55.913 084 16677.84 671.36 50379.43 88888.00 2024-03-24 12:42:56.413 084 16678.05 671.32 50379.49 88888.00 2024-03-24 12:42:56.913 084 16678.29 671.27 50379.49 88888.00 2024-03-24 12:42:57.413 084 16678.44 671.31 50379.51 88888.00 2024-03-24 12:42:57.913 084 16678.60 671.22 50379.51 88888.00 2024-03-24 12:42:58.413 084 16678.76 671.15 50379.58 88888.00 2024-03-24 12:42:58.913 084 16678.90 670.99 50379.61 88888.00 2024-03-24 12:42:59.413 084 16679.03 670.88 50379.66 88888.00 2024-03-24 12:42:59.913 084 16679.19 670.74 50379.63 88888.00 2024-03-24 12:43:00.413 084 16679.30 670.69 50379.61 88888.00 2024-03-24 12:43:00.913 084 16679.35 670.57 50379.62 88888.00 2024-03-24 12:43:01.413 084 16679.48 670.42 50379.60 88888.00 2024-03-24 12:43:01.913 084 16679.62 670.36 50379.64 88888.00 2024-03-24 12:43:02.413 084 16679.70 670.30 50379.68 88888.00 2024-03-24 12:43:02.913 084 16679.75 670.21 50379.62 88888.00 2024-03-24 12:43:03.413 084 16679.82 670.11 50379.62 88888.00 2024-03-24 12:43:03.913 084 16679.91 670.05 50379.60 88888.00 2024-03-24 12:43:04.413 084 16679.99 669.97 50379.57 88888.00 2024-03-24 12:43:04.913 084 16680.00 669.86 50379.53 88888.00 2024-03-24 12:43:05.413 084 16680.02 669.77 50379.53 88888.00 2024-03-24 12:43:05.913 084 16680.05 669.71 50379.53 88888.00 2024-03-24 12:43:06.413 084 16680.09 669.69 50379.57 88888.00 2024-03-24 12:43:06.913 084 16680.15 669.59 50379.57 88888.00 2024-03-24 12:43:07.413 084 16680.18 669.50 50379.54 88888.00 2024-03-24 12:43:07.913 084 16680.17 669.36 50379.52 88888.00 2024-03-24 12:43:08.413 084 16680.20 669.20 50379.51 88888.00 2024-03-24 12:43:08.913 084 16680.29 669.08 50379.52 88888.00 2024-03-24 12:43:09.413 084 16680.34 668.97 50379.54 88888.00 2024-03-24 12:43:09.913 084 16680.35 668.82 50379.57 88888.00 2024-03-24 12:43:10.413 084 16680.31 668.70 50379.57 88888.00 2024-03-24 12:43:10.913 084 16680.37 668.60 50379.60 88888.00 2024-03-24 12:43:11.413 084 16680.34 668.47 50379.54 88888.00 2024-03-24 12:43:11.913 084 16680.28 668.40 50379.55 88888.00 2024-03-24 12:43:12.413 084 16680.25 668.28 50379.54 88888.00 2024-03-24 12:43:12.913 084 16680.19 668.20 50379.53 88888.00 2024-03-24 12:43:13.413 084 16680.17 668.05 50379.54 88888.00 2024-03-24 12:43:14.413 084 16680.11 667.83 50379.53 88888.00 2024-03-24 12:43:14.913 084 16680.04 667.70 50379.55 88888.00 2024-03-24 12:43:15.413 084 16680.02 667.65 50379.48 88888.00 2024-03-24 12:43:15.913 084 16680.00 667.61 50379.46 88888.00 2024-03-24 12:43:16.413 084 16679.93 667.52 50379.44 88888.00 2024-03-24 12:43:16.913 084 16679.88 667.44 50379.49 88888.00 2024-03-24 12:43:17.413 084 16679.79 667.41 50379.50 88888.00 2024-03-24 12:43:17.913 084 16679.69 667.33 50379.49 88888.00 2024-03-24 12:43:18.413 084 16679.62 667.23 50379.44 88888.00 2024-03-24 12:43:18.913 084 16679.53 667.21 50379.42 88888.00 2024-03-24 12:43:19.413 084 16679.47 667.15 50379.41 88888.00 2024-03-24 12:43:19.913 084 16679.36 667.09 50379.34 88888.00 2024-03-24 12:43:20.413 084 16679.31 667.11 50379.33 88888.00 2024-03-24 12:43:20.913 084 16679.27 667.11 50379.29 88888.00 2024-03-24 12:43:21.413 084 16679.25 667.04 50379.31 88888.00 2024-03-24 12:43:21.913 084 16679.23 667.05 50379.34 88888.00 2024-03-24 12:43:22.404 084 16679.23 667.06 50379.32 88888.00 2024-03-24 12:43:22.904 084 16679.19 667.01 50379.40 88888.00 2024-03-24 12:43:23.404 084 16679.17 667.00 50379.35 88888.00 2024-03-24 12:43:23.904 084 16679.16 666.99 50379.27 88888.00 2024-03-24 12:43:24.404 084 16679.13 666.99 50379.27 88888.00 2024-03-24 12:43:24.904 084 16679.10 666.99 50379.30 88888.00 2024-03-24 12:43:25.404 084 16679.12 667.00 50379.30 88888.00 2024-03-24 12:43:25.904 084 16679.14 666.98 50379.35 88888.00 2024-03-24 12:43:26.404 084 16679.18 667.01 50379.36 88888.00 2024-03-24 12:43:26.904 084 16679.19 667.01 50379.30 88888.00 2024-03-24 12:43:27.404 084 16679.23 666.98 50379.31 88888.00 2024-03-24 12:43:27.904 084 16679.29 666.95 50379.40 88888.00 2024-03-24 12:43:28.404 084 16679.38 666.96 50379.41 88888.00 2024-03-24 12:43:28.904 084 16679.40 666.96 50379.43 88888.00 2024-03-24 12:43:29.404 084 16679.44 666.95 50379.44 88888.00 2024-03-24 12:43:29.904 084 16679.47 666.87 50379.41 88888.00 2024-03-24 12:43:30.404 084 16679.54 666.85 50379.42 88888.00 2024-03-24 12:43:30.904 084 16679.67 666.81 50379.50 88888.00 2024-03-24 12:43:31.404 084 16679.76 666.80 50379.50 88888.00 2024-03-24 12:43:31.904 084 16679.89 666.79 50379.42 88888.00 2024-03-24 12:43:32.404 084 16680.02 666.68 50379.41 88888.00 2024-03-24 12:43:32.904 084 16680.20 666.56 50379.44 88888.00 2024-03-24 12:43:33.404 084 16680.40 666.52 50379.50 88888.00 2024-03-24 12:43:34.404 084 16680.73 666.37 50379.58 88888.00 2024-03-24 12:43:34.904 084 16680.82 666.33 50379.55 88888.00 2024-03-24 12:43:35.404 084 16680.96 666.28 50379.58 88888.00 2024-03-24 12:43:35.904 084 16681.17 666.09 50379.57 88888.00 2024-03-24 12:43:36.404 084 16681.47 665.98 50379.48 88888.00 2024-03-24 12:43:36.904 084 16681.67 665.87 50379.42 88888.00 2024-03-24 12:43:37.404 084 16681.76 665.79 50379.46 88888.00 2024-03-24 12:43:37.904 084 16681.91 665.69 50379.53 88888.00 2024-03-24 12:43:38.404 084 16682.08 665.53 50379.57 88888.00 2024-03-24 12:43:38.904 084 16682.21 665.43 50379.57 88888.00 2024-03-24 12:43:39.404 084 16682.37 665.30 50379.59 88888.00 2024-03-24 12:43:39.904 084 16682.49 665.17 50379.62 88888.00 2024-03-24 12:43:40.404 084 16682.56 665.04 50379.60 88888.00 2024-03-24 12:43:40.904 084 16682.63 664.90 50379.50 88888.00 2024-03-24 12:43:41.404 084 16682.64 664.74 50379.48 88888.00 2024-03-24 12:43:41.904 084 16682.64 664.55 50379.46 88888.00 2024-03-24 12:43:42.404 084 16682.63 664.42 50379.42 88888.00 2024-03-24 12:43:42.904 084 16682.62 664.31 50379.40 88888.00 2024-03-24 12:43:43.404 084 16682.49 664.24 50379.35 88888.00 2024-03-24 12:43:44.404 084 16682.44 664.03 50379.25 88888.00 2024-03-24 12:43:44.904 084 16682.37 663.99 50379.20 88888.00 2024-03-24 12:43:45.404 084 16682.29 663.91 50379.18 88888.00 2024-03-24 12:43:45.904 084 16682.20 663.82 50379.27 88888.00 2024-03-24 12:43:46.404 084 16682.14 663.78 50379.26 88888.00 2024-03-24 12:43:46.904 084 16682.09 663.75 50379.23 88888.00 2024-03-24 12:43:47.404 084 16682.01 663.74 50379.24 88888.00 2024-03-24 12:43:47.904 084 16681.91 663.73 50379.29 88888.00 2024-03-24 12:43:48.404 084 16681.84 663.75 50379.29 88888.00 2024-03-24 12:43:48.904 084 16681.78 663.77 50379.23 88888.00 2024-03-24 12:43:49.404 084 16681.64 663.82 50379.24 88888.00 2024-03-24 12:43:49.904 084 16681.55 663.87 50379.26 88888.00 2024-03-24 12:43:50.404 084 16681.46 663.87 50379.33 88888.00 2024-03-24 12:43:50.904 084 16681.31 663.84 50379.37 88888.00 2024-03-24 12:43:51.404 084 16681.21 663.87 50379.43 88888.00 2024-03-24 12:43:51.904 084 16681.11 663.92 50379.45 88888.00 2024-03-24 12:43:52.404 084 16680.99 663.93 50379.50 88888.00 2024-03-24 12:43:52.904 084 16680.78 663.92 50379.52 88888.00 2024-03-24 12:43:53.404 084 16680.64 663.94 50379.55 88888.00 2024-03-24 12:43:54.405 084 16680.28 664.02 50379.60 88888.00 2024-03-24 12:43:54.905 084 16680.05 664.04 50379.64 88888.00 2024-03-24 12:43:55.405 084 16679.81 664.05 50379.69 88888.00 2024-03-24 12:43:55.905 084 16679.67 664.11 50379.67 88888.00 2024-03-24 12:43:56.405 084 16679.47 664.10 50379.69 88888.00 2024-03-24 12:43:56.905 084 16679.25 664.17 50379.68 88888.00 2024-03-24 12:43:57.405 084 16679.03 664.27 50379.69 88888.00 2024-03-24 12:43:57.905 084 16678.78 664.31 50379.71 88888.00 2024-03-24 12:43:58.405 084 16678.60 664.37 50379.76 88888.00 2024-03-24 12:43:58.905 084 16678.40 664.42 50379.76 88888.00 2024-03-24 12:43:59.405 084 16678.15 664.52 50379.77 88888.00 2024-03-24 12:43:59.905 084 16677.90 664.56 50379.79 88888.00 2024-03-24 12:44:00.405 084 16677.69 664.69 50379.76 88888.00 2024-03-24 12:44:00.905 084 16677.49 664.74 50379.77 88888.00 2024-03-24 12:44:01.405 084 16677.29 664.78 50379.86 88888.00 2024-03-24 12:44:01.905 084 16677.13 664.78 50379.91 88888.00 2024-03-24 12:44:02.405 084 16676.92 664.77 50379.97 88888.00 2024-03-24 12:44:02.905 084 16676.73 664.85 50379.94 88888.00 2024-03-24 12:44:03.405 084 16676.62 664.92 50379.96 88888.00 2024-03-24 12:44:03.905 084 16676.46 664.96 50379.89 88888.00 2024-03-24 12:44:04.405 084 16676.31 665.00 50379.89 88888.00 2024-03-24 12:44:04.905 084 16676.17 665.06 50379.88 88888.00 2024-03-24 12:44:05.405 084 16676.04 665.13 50379.91 88888.00 2024-03-24 12:44:05.905 084 16675.91 665.24 50379.97 88888.00 2024-03-24 12:44:06.405 084 16675.83 665.31 50379.95 88888.00 2024-03-24 12:44:06.905 084 16675.70 665.35 50379.91 88888.00 2024-03-24 12:44:07.405 084 16675.59 665.47 50379.90 88888.00 2024-03-24 12:44:07.905 084 16675.50 665.56 50379.95 88888.00 2024-03-24 12:44:08.405 084 16675.44 665.63 50379.91 88888.00 2024-03-24 12:44:08.905 084 16675.32 665.65 50379.91 88888.00 2024-03-24 12:44:09.405 084 16675.25 665.73 50379.88 88888.00 2024-03-24 12:44:09.905 084 16675.16 665.85 50379.88 88888.00 2024-03-24 12:44:10.405 084 16675.05 665.93 50379.89 88888.00 2024-03-24 12:44:10.905 084 16674.91 666.01 50379.86 88888.00 2024-03-24 12:44:11.405 084 16674.77 666.08 50379.86 88888.00 2024-03-24 12:44:11.905 084 16674.69 666.17 50379.86 88888.00 2024-03-24 12:44:12.405 084 16674.61 666.24 50379.85 88888.00 2024-03-24 12:44:12.905 084 16674.50 666.31 50379.82 88888.00 2024-03-24 12:44:13.405 084 16674.40 666.43 50379.86 88888.00 2024-03-24 12:44:13.905 084 16674.27 666.52 50379.86 88888.00 2024-03-24 12:44:14.405 084 16674.20 666.60 50379.84 88888.00 2024-03-24 12:44:14.905 084 16674.23 666.64 50379.86 88888.00 2024-03-24 12:44:15.405 084 16674.21 666.68 50379.89 88888.00 2024-03-24 12:44:15.905 084 16674.14 666.77 50379.82 88888.00 2024-03-24 12:44:16.405 084 16674.07 666.88 50379.85 88888.00 2024-03-24 12:44:16.905 084 16674.00 666.87 50379.88 88888.00 2024-03-24 12:44:17.405 084 16673.92 666.94 50379.92 88888.00 2024-03-24 12:44:17.905 084 16673.85 667.01 50379.88 88888.00 2024-03-24 12:44:18.405 084 16673.84 667.06 50379.81 88888.00 2024-03-24 12:44:18.905 084 16673.81 667.08 50379.84 88888.00 2024-03-24 12:44:19.406 084 16673.77 667.08 50379.85 88888.00 2024-03-24 12:44:19.906 084 16673.80 667.09 50379.88 88888.00 2024-03-24 12:44:20.406 084 16673.73 667.07 50379.80 88888.00 2024-03-24 12:44:20.906 084 16673.66 667.06 50379.77 88888.00 2024-03-24 12:44:21.406 084 16673.64 667.01 50379.81 88888.00 2024-03-24 12:44:21.906 084 16673.57 666.97 50379.81 88888.00 2024-03-24 12:44:22.406 084 16673.50 666.94 50379.77 88888.00 2024-03-24 12:44:22.906 084 16673.46 666.94 50379.77 88888.00 2024-03-24 12:44:23.406 084 16673.33 666.98 50379.78 88888.00 2024-03-24 12:44:23.906 084 16673.28 666.94 50379.78 88888.00 2024-03-24 12:44:24.406 084 16673.30 666.81 50379.78 88888.00 2024-03-24 12:44:24.906 084 16673.27 666.82 50379.85 88888.00 2024-03-24 12:44:25.406 084 16673.23 666.83 50379.82 88888.00 2024-03-24 12:44:25.906 084 16673.22 666.81 50379.75 88888.00 2024-03-24 12:44:26.406 084 16673.18 666.79 50379.71 88888.00 2024-03-24 12:44:26.906 084 16673.14 666.74 50379.75 88888.00 2024-03-24 12:44:27.406 084 16673.15 666.71 50379.77 88888.00 2024-03-24 12:44:27.906 084 16673.15 666.66 50379.78 88888.00 2024-03-24 12:44:28.406 084 16673.14 666.65 50379.82 88888.00 2024-03-24 12:44:28.906 084 16673.12 666.69 50379.89 88888.00 2024-03-24 12:44:29.406 084 16673.09 666.73 50379.91 88888.00 2024-03-24 12:44:29.906 084 16673.06 666.70 50379.87 88888.00 2024-03-24 12:44:30.406 084 16673.01 666.62 50379.90 88888.00 2024-03-24 12:44:30.906 084 16673.05 666.60 50379.91 88888.00 2024-03-24 12:44:31.406 084 16673.00 666.68 50379.92 88888.00 2024-03-24 12:44:31.906 084 16673.03 666.69 50379.94 88888.00 2024-03-24 12:44:32.406 084 16673.08 666.73 50379.99 88888.00 2024-03-24 12:44:32.906 084 16673.10 666.71 50380.04 88888.00 2024-03-24 12:44:33.406 084 16673.14 666.71 50380.00 88888.00 2024-03-24 12:44:33.906 084 16673.23 666.72 50380.04 88888.00 2024-03-24 12:44:34.406 084 16673.30 666.72 50380.07 88888.00 2024-03-24 12:44:34.906 084 16673.31 666.77 50380.08 88888.00 2024-03-24 12:44:36.406 084 16673.46 666.62 50380.30 88888.00 2024-03-24 12:44:36.906 084 16673.52 666.64 50380.30 88888.00 2024-03-24 12:44:37.406 084 16673.49 666.61 50380.28 88888.00 2024-03-24 12:44:37.906 084 16673.45 666.59 50380.32 88888.00 2024-03-24 12:44:38.406 084 16673.44 666.59 50380.36 88888.00 2024-03-24 12:44:38.906 084 16673.50 666.52 50380.36 88888.00 2024-03-24 12:44:39.406 084 16673.49 666.47 50380.34 88888.00 2024-03-24 12:44:39.906 084 16673.43 666.51 50380.31 88888.00 2024-03-24 12:44:40.406 084 16673.38 666.54 50380.24 88888.00 2024-03-24 12:44:40.906 084 16673.29 666.53 50380.22 88888.00 2024-03-24 12:44:41.406 084 16673.24 666.52 50380.28 88888.00 2024-03-24 12:44:41.906 084 16673.18 666.45 50380.28 88888.00 2024-03-24 12:44:42.406 084 16673.10 666.38 50380.27 88888.00 2024-03-24 12:44:42.906 084 16673.06 666.31 50380.33 88888.00 2024-03-24 12:44:43.406 084 16673.05 666.36 50380.30 88888.00 2024-03-24 12:44:43.906 084 16673.01 666.39 50380.36 88888.00 2024-03-24 12:44:44.406 084 16672.92 666.37 50380.40 88888.00 2024-03-24 12:44:44.906 084 16672.89 666.34 50380.35 88888.00 2024-03-24 12:44:45.906 084 16672.82 666.37 50380.42 88888.00 2024-03-24 12:44:46.406 084 16672.75 666.34 50380.45 88888.00 2024-03-24 12:44:46.906 084 16672.67 666.29 50380.41 88888.00 2024-03-24 12:44:47.406 084 16672.62 666.31 50380.37 88888.00 2024-03-24 12:44:47.906 084 16672.55 666.34 50380.36 88888.00 2024-03-24 12:44:48.406 084 16672.48 666.30 50380.35 88888.00 2024-03-24 12:44:48.906 084 16672.43 666.26 50380.38 88888.00 2024-03-24 12:44:49.406 084 16672.38 666.26 50380.45 88888.00 2024-03-24 12:44:49.906 084 16672.41 666.25 50380.40 88888.00 2024-03-24 12:44:50.406 084 16672.41 666.12 50380.40 88888.00 2024-03-24 12:44:50.907 084 16672.40 666.11 50380.44 88888.00 2024-03-24 12:44:51.407 084 16672.40 666.09 50380.46 88888.00 2024-03-24 12:44:51.907 084 16672.40 666.00 50380.44 88888.00 2024-03-24 12:44:52.407 084 16672.44 666.01 50380.43 88888.00 2024-03-24 12:44:52.907 084 16672.49 665.92 50380.50 88888.00 2024-03-24 12:44:53.907 084 16672.47 665.79 50380.51 88888.00 2024-03-24 12:44:54.407 084 16672.55 665.74 50380.55 88888.00 2024-03-24 12:44:54.907 084 16672.58 665.73 50380.49 88888.00 2024-03-24 12:44:55.407 084 16672.61 665.63 50380.50 88888.00 2024-03-24 12:44:55.907 084 16672.62 665.53 50380.54 88888.00 2024-03-24 12:44:56.407 084 16672.67 665.47 50380.54 88888.00 2024-03-24 12:44:56.907 084 16672.69 665.35 50380.53 88888.00 2024-03-24 12:44:57.407 084 16672.70 665.26 50380.51 88888.00 2024-03-24 12:44:57.907 084 16672.75 665.15 50380.55 88888.00 2024-03-24 12:44:58.407 084 16672.78 665.04 50380.46 88888.00 2024-03-24 12:44:58.907 084 16672.77 664.95 50380.51 88888.00 2024-03-24 12:44:59.407 084 16672.77 664.87 50380.51 88888.00 2024-03-24 12:44:59.907 084 16672.78 664.83 50380.49 88888.00 2024-03-24 12:45:00.407 084 16672.76 664.72 50380.52 88888.00 2024-03-24 12:45:00.907 084 16672.75 664.62 50380.49 88888.00 2024-03-24 12:45:01.407 084 16672.79 664.53 50380.46 88888.00 2024-03-24 12:45:01.907 084 16672.85 664.48 50380.49 88888.00 2024-03-24 12:45:02.407 084 16672.92 664.43 50380.46 88888.00 2024-03-24 12:45:02.907 084 16672.91 664.34 50380.47 88888.00 2024-03-24 12:45:03.407 084 16672.93 664.31 50380.43 88888.00 2024-03-24 12:45:03.907 084 16672.93 664.33 50380.40 88888.00 2024-03-24 12:45:04.407 084 16672.96 664.31 50380.36 88888.00 2024-03-24 12:45:04.907 084 16673.01 664.24 50380.41 88888.00 2024-03-24 12:45:05.407 084 16673.01 664.19 50380.41 88888.00 2024-03-24 12:45:05.907 084 16673.05 664.25 50380.41 88888.00 2024-03-24 12:45:06.407 084 16673.06 664.24 50380.36 88888.00 2024-03-24 12:45:06.907 084 16673.11 664.17 50380.28 88888.00 2024-03-24 12:45:07.407 084 16673.19 664.16 50380.25 88888.00 2024-03-24 12:45:07.907 084 16673.26 664.13 50380.26 88888.00 2024-03-24 12:45:08.407 084 16673.27 664.13 50380.31 88888.00 2024-03-24 12:45:08.907 084 16673.29 664.18 50380.32 88888.00 2024-03-24 12:45:09.407 084 16673.27 664.17 50380.33 88888.00 2024-03-24 12:45:09.907 084 16673.29 664.10 50380.40 88888.00 2024-03-24 12:45:10.407 084 16673.36 664.05 50380.41 88888.00 2024-03-24 12:45:10.907 084 16673.39 663.99 50380.41 88888.00 2024-03-24 12:45:11.407 084 16673.44 663.96 50380.36 88888.00 2024-03-24 12:45:11.907 084 16673.48 663.93 50380.31 88888.00 2024-03-24 12:45:12.407 084 16673.56 663.86 50380.30 88888.00 2024-03-24 12:45:12.907 084 16673.61 663.76 50380.32 88888.00 2024-03-24 12:45:13.407 084 16673.62 663.68 50380.33 88888.00 2024-03-24 12:45:13.907 084 16673.62 663.63 50380.36 88888.00 2024-03-24 12:45:14.407 084 16673.67 663.59 50380.38 88888.00 2024-03-24 12:45:14.907 084 16673.76 663.50 50380.37 88888.00 2024-03-24 12:45:15.407 084 16673.88 663.48 50380.38 88888.00 2024-03-24 12:45:15.907 084 16674.00 663.44 50380.40 88888.00 2024-03-24 12:45:16.407 084 16674.15 663.34 50380.37 88888.00 2024-03-24 12:45:16.907 084 16674.32 663.25 50380.37 88888.00 2024-03-24 12:45:17.407 084 16674.42 663.09 50380.38 88888.00 2024-03-24 12:45:17.907 084 16674.53 663.03 50380.42 88888.00 2024-03-24 12:45:18.407 084 16674.67 662.96 50380.46 88888.00 2024-03-24 12:45:18.908 084 16674.78 662.87 50380.54 88888.00 2024-03-24 12:45:19.408 084 16674.88 662.80 50380.59 88888.00 2024-03-24 12:45:19.908 084 16674.97 662.72 50380.59 88888.00 2024-03-24 12:45:20.408 084 16675.12 662.60 50380.56 88888.00 2024-03-24 12:45:20.908 084 16675.22 662.53 50380.58 88888.00 2024-03-24 12:45:21.408 084 16675.26 662.45 50380.53 88888.00 2024-03-24 12:45:21.908 084 16675.34 662.36 50380.50 88888.00 2024-03-24 12:45:22.408 084 16675.44 662.31 50380.52 88888.00 2024-03-24 12:45:22.908 084 16675.46 662.22 50380.43 88888.00 2024-03-24 12:45:23.408 084 16675.48 662.18 50380.35 88888.00 2024-03-24 12:45:23.908 084 16675.50 662.08 50380.34 88888.00 2024-03-24 12:45:24.408 084 16675.51 661.96 50380.36 88888.00 2024-03-24 12:45:24.908 084 16675.51 661.89 50380.40 88888.00 2024-03-24 12:45:25.408 084 16675.50 661.86 50380.41 88888.00 2024-03-24 12:45:25.908 084 16675.46 661.83 50380.31 88888.00 2024-03-24 12:45:26.408 084 16675.46 661.77 50380.26 88888.00 2024-03-24 12:45:26.908 084 16675.47 661.77 50380.24 88888.00 2024-03-24 12:45:27.408 084 16675.41 661.69 50380.23 88888.00 2024-03-24 12:45:27.908 084 16675.31 661.64 50380.26 88888.00 2024-03-24 12:45:28.408 084 16675.25 661.54 50380.30 88888.00 2024-03-24 12:45:28.908 084 16675.22 661.49 50380.26 88888.00 2024-03-24 12:45:29.408 084 16675.13 661.43 50380.24 88888.00 2024-03-24 12:45:29.908 084 16675.05 661.42 50380.25 88888.00 2024-03-24 12:45:30.408 084 16674.98 661.48 50380.25 88888.00 2024-03-24 12:45:30.908 084 16674.88 661.51 50380.18 88888.00 2024-03-24 12:45:31.408 084 16674.84 661.46 50380.14 88888.00 2024-03-24 12:45:31.908 084 16674.72 661.47 50380.17 88888.00 2024-03-24 12:45:32.408 084 16674.61 661.48 50380.23 88888.00 2024-03-24 12:45:32.908 084 16674.52 661.51 50380.25 88888.00 2024-03-24 12:45:33.408 084 16674.42 661.52 50380.26 88888.00 2024-03-24 12:45:33.908 084 16674.34 661.60 50380.28 88888.00 2024-03-24 12:45:34.408 084 16674.18 661.64 50380.25 88888.00 2024-03-24 12:45:34.908 084 16674.10 661.69 50380.26 88888.00 2024-03-24 12:45:35.408 084 16673.99 661.87 50380.26 88888.00 2024-03-24 12:45:35.908 084 16673.89 661.99 50380.31 88888.00 2024-03-24 12:45:36.408 084 16673.76 662.04 50380.32 88888.00 2024-03-24 12:45:37.408 084 16673.50 662.27 50380.33 88888.00 2024-03-24 12:45:37.908 084 16673.41 662.42 50380.33 88888.00 2024-03-24 12:45:38.408 084 16673.30 662.53 50380.36 88888.00 2024-03-24 12:45:38.908 084 16673.12 662.63 50380.42 88888.00 2024-03-24 12:45:39.408 084 16673.02 662.79 50380.45 88888.00 2024-03-24 12:45:39.908 084 16673.00 662.90 50380.51 88888.00 2024-03-24 12:45:40.408 084 16672.95 663.04 50380.55 88888.00 2024-03-24 12:45:40.908 084 16672.86 663.15 50380.61 88888.00 2024-03-24 12:45:41.408 084 16672.84 663.21 50380.60 88888.00 2024-03-24 12:45:41.908 084 16672.85 663.29 50380.61 88888.00 2024-03-24 12:45:42.408 084 16672.86 663.40 50380.64 88888.00 2024-03-24 12:45:42.908 084 16672.88 663.52 50380.71 88888.00 2024-03-24 12:45:43.408 084 16672.91 663.57 50380.78 88888.00 2024-03-24 12:45:43.908 084 16672.88 663.58 50380.79 88888.00 2024-03-24 12:45:44.408 084 16672.92 663.66 50380.80 88888.00 2024-03-24 12:45:44.908 084 16672.91 663.74 50380.85 88888.00 2024-03-24 12:45:45.408 084 16672.92 663.74 50380.90 88888.00 2024-03-24 12:45:45.908 084 16673.00 663.81 50380.93 88888.00 2024-03-24 12:45:46.408 084 16673.03 663.82 50380.97 88888.00 2024-03-24 12:45:46.908 084 16673.02 663.82 50380.98 88888.00 2024-03-24 12:45:47.409 084 16673.11 663.81 50380.99 88888.00 2024-03-24 12:45:47.909 084 16673.11 663.79 50381.04 88888.00 2024-03-24 12:45:48.409 084 16673.10 663.83 50381.05 88888.00 2024-03-24 12:45:48.909 084 16673.14 663.93 50381.05 88888.00 2024-03-24 12:45:49.409 084 16673.19 663.92 50381.08 88888.00 2024-03-24 12:45:49.909 084 16673.24 663.95 50381.05 88888.00 2024-03-24 12:45:50.409 084 16673.29 663.94 50381.05 88888.00 2024-03-24 12:45:50.909 084 16673.40 663.91 50381.10 88888.00 2024-03-24 12:45:51.409 084 16673.57 663.89 50381.09 88888.00 2024-03-24 12:45:51.909 084 16673.67 663.87 50381.13 88888.00 2024-03-24 12:45:52.409 084 16673.76 663.85 50381.16 88888.00 2024-03-24 12:45:52.909 084 16673.87 663.86 50381.10 88888.00 2024-03-24 12:45:53.409 084 16674.03 663.85 50381.14 88888.00 2024-03-24 12:45:53.909 084 16674.23 663.77 50381.19 88888.00 2024-03-24 12:45:54.409 084 16674.36 663.76 50381.23 88888.00 2024-03-24 12:45:54.909 084 16674.51 663.69 50381.23 88888.00 2024-03-24 12:45:55.409 084 16674.71 663.59 50381.27 88888.00 2024-03-24 12:45:55.909 084 16674.89 663.47 50381.26 88888.00 2024-03-24 12:45:56.409 084 16675.07 663.39 50381.22 88888.00 2024-03-24 12:45:56.909 084 16675.23 663.30 50381.24 88888.00 2024-03-24 12:45:57.409 084 16675.40 663.23 50381.25 88888.00 2024-03-24 12:45:57.909 084 16675.61 663.09 50381.31 88888.00 2024-03-24 12:45:58.409 084 16675.78 662.99 50381.31 88888.00 2024-03-24 12:45:58.909 084 16675.87 662.91 50381.32 88888.00 2024-03-24 12:45:59.409 084 16676.02 662.78 50381.29 88888.00 2024-03-24 12:45:59.909 084 16676.14 662.62 50381.26 88888.00 2024-03-24 12:46:00.409 084 16676.32 662.50 50381.24 88888.00 2024-03-24 12:46:00.909 084 16676.50 662.43 50381.28 88888.00 2024-03-24 12:46:01.409 084 16676.64 662.35 50381.31 88888.00 2024-03-24 12:46:01.909 084 16676.80 662.18 50381.33 88888.00 2024-03-24 12:46:02.409 084 16676.92 662.01 50381.33 88888.00 2024-03-24 12:46:02.909 084 16677.06 661.86 50381.32 88888.00 2024-03-24 12:46:03.409 084 16677.19 661.73 50381.24 88888.00 2024-03-24 12:46:03.909 084 16677.29 661.58 50381.15 88888.00 2024-03-24 12:46:04.409 084 16677.41 661.46 50381.07 88888.00 2024-03-24 12:46:04.909 084 16677.47 661.37 50381.06 88888.00 2024-03-24 12:46:05.409 084 16677.52 661.25 50381.10 88888.00 2024-03-24 12:46:05.909 084 16677.59 661.09 50381.15 88888.00 2024-03-24 12:46:06.409 084 16677.70 660.98 50381.17 88888.00 2024-03-24 12:46:06.909 084 16677.81 660.91 50381.18 88888.00 2024-03-24 12:46:07.409 084 16677.93 660.79 50381.17 88888.00 2024-03-24 12:46:07.909 084 16678.04 660.61 50381.15 88888.00 2024-03-24 12:46:08.409 084 16678.08 660.48 50381.09 88888.00 2024-03-24 12:46:08.909 084 16678.12 660.37 50381.04 88888.00 2024-03-24 12:46:09.409 084 16678.17 660.21 50381.04 88888.00 2024-03-24 12:46:09.909 084 16678.17 660.09 50381.01 88888.00 2024-03-24 12:46:10.409 084 16678.14 659.98 50380.93 88888.00 2024-03-24 12:46:10.909 084 16678.13 659.89 50380.89 88888.00 2024-03-24 12:46:11.409 084 16678.12 659.73 50380.89 88888.00 2024-03-24 12:46:11.909 084 16678.07 659.63 50380.81 88888.00 2024-03-24 12:46:12.410 084 16678.00 659.56 50380.78 88888.00 2024-03-24 12:46:12.910 084 16677.98 659.49 50380.73 88888.00 2024-03-24 12:46:13.410 084 16677.91 659.38 50380.73 88888.00 2024-03-24 12:46:13.910 084 16677.78 659.31 50380.72 88888.00 2024-03-24 12:46:14.410 084 16677.62 659.19 50380.71 88888.00 2024-03-24 12:46:14.910 084 16677.45 659.17 50380.65 88888.00 2024-03-24 12:46:15.410 084 16677.28 659.07 50380.63 88888.00 2024-03-24 12:46:15.910 084 16677.11 659.02 50380.60 88888.00 2024-03-24 12:46:16.410 084 16676.88 658.99 50380.58 88888.00 2024-03-24 12:46:16.910 084 16676.62 658.97 50380.52 88888.00 2024-03-24 12:46:17.410 084 16676.39 659.00 50380.54 88888.00 2024-03-24 12:46:17.910 084 16676.19 659.07 50380.59 88888.00 2024-03-24 12:46:18.410 084 16675.94 659.17 50380.51 88888.00 2024-03-24 12:46:18.910 084 16675.68 659.28 50380.47 88888.00 2024-03-24 12:46:19.410 084 16675.47 659.38 50380.47 88888.00 2024-03-24 12:46:19.910 084 16675.28 659.54 50380.53 88888.00 2024-03-24 12:46:20.410 084 16675.12 659.67 50380.59 88888.00 2024-03-24 12:46:20.910 084 16674.94 659.84 50380.59 88888.00 2024-03-24 12:46:21.410 084 16674.78 660.02 50380.61 88888.00 2024-03-24 12:46:21.910 084 16674.63 660.16 50380.65 88888.00 2024-03-24 12:46:22.410 084 16674.46 660.29 50380.65 88888.00 2024-03-24 12:46:22.910 084 16674.28 660.52 50380.67 88888.00 2024-03-24 12:46:23.410 084 16674.14 660.70 50380.74 88888.00 2024-03-24 12:46:23.910 084 16673.99 660.86 50380.78 88888.00 2024-03-24 12:46:24.410 084 16673.84 661.02 50380.83 88888.00 2024-03-24 12:46:24.910 084 16673.71 661.14 50380.85 88888.00 2024-03-24 12:46:25.410 084 16673.55 661.33 50380.88 88888.00 2024-03-24 12:46:25.910 084 16673.36 661.50 50380.92 88888.00 2024-03-24 12:46:26.410 084 16673.22 661.68 50380.92 88888.00 2024-03-24 12:46:26.910 084 16673.09 661.82 50380.88 88888.00 2024-03-24 12:46:27.410 084 16672.94 661.98 50380.88 88888.00 2024-03-24 12:46:27.910 084 16672.76 662.15 50380.89 88888.00 2024-03-24 12:46:28.410 084 16672.58 662.30 50380.92 88888.00 2024-03-24 12:46:28.910 084 16672.44 662.46 50380.91 88888.00 2024-03-24 12:46:29.410 084 16672.35 662.65 50380.95 88888.00 2024-03-24 12:46:29.910 084 16672.24 662.79 50381.04 88888.00 2024-03-24 12:46:30.410 084 16672.15 662.90 50381.04 88888.00 2024-03-24 12:46:30.910 084 16672.04 663.11 50381.02 88888.00 2024-03-24 12:46:31.410 084 16671.90 663.29 50381.10 88888.00 2024-03-24 12:46:31.910 084 16671.87 663.44 50381.18 88888.00 2024-03-24 12:46:32.410 084 16671.83 663.61 50381.22 88888.00 2024-03-24 12:46:32.910 084 16671.78 663.79 50381.17 88888.00 2024-03-24 12:46:33.410 084 16671.73 663.94 50381.17 88888.00 2024-03-24 12:46:33.910 084 16671.67 664.12 50381.20 88888.00 2024-03-24 12:46:34.410 084 16671.63 664.31 50381.22 88888.00 2024-03-24 12:46:34.910 084 16671.63 664.44 50381.32 88888.00 2024-03-24 12:46:35.410 084 16671.65 664.55 50381.41 88888.00 2024-03-24 12:46:35.910 084 16671.71 664.73 50381.45 88888.00 2024-03-24 12:46:36.410 084 16671.77 664.89 50381.48 88888.00 2024-03-24 12:46:36.910 084 16671.74 665.01 50381.48 88888.00 2024-03-24 12:46:37.410 084 16671.77 665.18 50381.52 88888.00 2024-03-24 12:46:37.910 084 16671.78 665.37 50381.57 88888.00 2024-03-24 12:46:38.410 084 16671.83 665.47 50381.62 88888.00 2024-03-24 12:46:38.910 084 16671.86 665.61 50381.60 88888.00 2024-03-24 12:46:39.410 084 16671.92 665.73 50381.57 88888.00 2024-03-24 12:46:39.910 084 16671.98 665.79 50381.59 88888.00 2024-03-24 12:46:40.410 084 16672.08 665.91 50381.66 88888.00 2024-03-24 12:46:40.910 084 16672.15 665.98 50381.71 88888.00 2024-03-24 12:46:41.410 084 16672.23 666.03 50381.75 88888.00 2024-03-24 12:46:41.910 084 16672.35 666.10 50381.77 88888.00 2024-03-24 12:46:42.411 084 16672.50 666.12 50381.79 88888.00 2024-03-24 12:46:42.911 084 16672.67 666.19 50381.89 88888.00 2024-03-24 12:46:43.411 084 16672.83 666.25 50381.93 88888.00 2024-03-24 12:46:43.911 084 16672.97 666.30 50381.93 88888.00 2024-03-24 12:46:44.411 084 16673.17 666.37 50381.97 88888.00 2024-03-24 12:46:44.911 084 16673.39 666.37 50382.02 88888.00 2024-03-24 12:46:45.411 084 16673.59 666.37 50382.05 88888.00 2024-03-24 12:46:45.911 084 16673.76 666.38 50382.06 88888.00 2024-03-24 12:46:46.411 084 16673.97 666.35 50382.12 88888.00 2024-03-24 12:46:46.911 084 16674.15 666.33 50382.15 88888.00 2024-03-24 12:46:47.411 084 16674.35 666.30 50382.17 88888.00 2024-03-24 12:46:47.911 084 16674.52 666.33 50382.18 88888.00 2024-03-24 12:46:48.911 084 16674.86 666.30 50382.18 88888.00 2024-03-24 12:46:49.411 084 16675.03 666.27 50382.18 88888.00 2024-03-24 12:46:49.911 084 16675.22 666.21 50382.19 88888.00 2024-03-24 12:46:50.411 084 16675.32 666.16 50382.18 88888.00 2024-03-24 12:46:50.911 084 16675.43 666.07 50382.20 88888.00 2024-03-24 12:46:51.411 084 16675.58 666.04 50382.20 88888.00 2024-03-24 12:46:51.911 084 16675.69 666.00 50382.23 88888.00 2024-03-24 12:46:52.411 084 16675.78 665.87 50382.27 88888.00 2024-03-24 12:46:52.911 084 16675.82 665.82 50382.17 88888.00 2024-03-24 12:46:53.411 084 16675.85 665.76 50382.14 88888.00 2024-03-24 12:46:53.911 084 16675.91 665.72 50382.15 88888.00 2024-03-24 12:46:54.411 084 16675.95 665.63 50382.11 88888.00 2024-03-24 12:46:54.911 084 16675.92 665.52 50382.03 88888.00 2024-03-24 12:46:55.411 084 16675.86 665.50 50381.99 88888.00 2024-03-24 12:46:55.911 084 16675.77 665.51 50381.94 88888.00 2024-03-24 12:46:56.911 084 16675.60 665.43 50381.88 88888.00 2024-03-24 12:46:57.411 084 16675.47 665.40 50381.89 88888.00 2024-03-24 12:46:57.911 084 16675.40 665.32 50381.82 88888.00 2024-03-24 12:46:58.911 084 16675.08 665.20 50381.83 88888.00 2024-03-24 12:46:59.411 084 16674.91 665.15 50381.78 88888.00 2024-03-24 12:46:59.911 084 16674.77 665.13 50381.74 88888.00 2024-03-24 12:47:00.411 084 16674.58 665.14 50381.74 88888.00 2024-03-24 12:47:00.911 084 16674.34 665.13 50381.69 88888.00 2024-03-24 12:47:01.411 084 16674.17 665.08 50381.72 88888.00 2024-03-24 12:47:01.911 084 16673.98 665.05 50381.70 88888.00 2024-03-24 12:47:02.411 084 16673.72 665.13 50381.71 88888.00 2024-03-24 12:47:02.911 084 16673.48 665.17 50381.71 88888.00 2024-03-24 12:47:03.411 084 16673.29 665.20 50381.68 88888.00 2024-03-24 12:47:03.911 084 16673.08 665.22 50381.59 88888.00 2024-03-24 12:47:04.411 084 16672.83 665.26 50381.60 88888.00 2024-03-24 12:47:04.911 084 16672.61 665.35 50381.57 88888.00 2024-03-24 12:47:05.411 084 16672.36 665.50 50381.60 88888.00 2024-03-24 12:47:05.911 084 16672.06 665.57 50381.62 88888.00 2024-03-24 12:47:06.411 084 16671.79 665.68 50381.60 88888.00 2024-03-24 12:47:06.911 084 16671.56 665.84 50381.59 88888.00 2024-03-24 12:47:07.411 084 16671.32 665.94 50381.60 88888.00 2024-03-24 12:47:07.911 084 16671.08 666.01 50381.60 88888.00 2024-03-24 12:47:08.912 084 16670.61 666.34 50381.57 88888.00 2024-03-24 12:47:09.412 084 16670.38 666.47 50381.60 88888.00 2024-03-24 12:47:09.912 084 16670.21 666.63 50381.64 88888.00 2024-03-24 12:47:10.412 084 16670.03 666.81 50381.68 88888.00 2024-03-24 12:47:10.912 084 16669.82 667.00 50381.69 88888.00 2024-03-24 12:47:11.412 084 16669.62 667.22 50381.71 88888.00 2024-03-24 12:47:11.912 084 16669.45 667.44 50381.73 88888.00 2024-03-24 12:47:12.412 084 16669.26 667.61 50381.69 88888.00 2024-03-24 12:47:12.912 084 16669.12 667.81 50381.69 88888.00 2024-03-24 12:47:13.412 084 16668.98 668.02 50381.78 88888.00 2024-03-24 12:47:13.912 084 16668.81 668.25 50381.84 88888.00 2024-03-24 12:47:14.412 084 16668.69 668.43 50381.92 88888.00 2024-03-24 12:47:14.912 084 16668.57 668.60 50381.92 88888.00 2024-03-24 12:47:15.412 084 16668.46 668.80 50381.90 88888.00 2024-03-24 12:47:15.912 084 16668.36 668.98 50381.96 88888.00 2024-03-24 12:47:16.412 084 16668.25 669.12 50381.98 88888.00 2024-03-24 12:47:16.912 084 16668.19 669.23 50381.99 88888.00 2024-03-24 12:47:17.412 084 16668.13 669.35 50382.08 88888.00 2024-03-24 12:47:17.912 084 16668.10 669.43 50382.02 88888.00 2024-03-24 12:47:18.912 084 16668.10 669.69 50382.07 88888.00 2024-03-24 12:47:19.412 084 16668.10 669.76 50382.07 88888.00 2024-03-24 12:47:19.912 084 16668.08 669.86 50382.19 88888.00 2024-03-24 12:47:20.412 084 16668.11 669.90 50382.19 88888.00 2024-03-24 12:47:20.912 084 16668.19 669.93 50382.21 88888.00 2024-03-24 12:47:21.412 084 16668.25 670.02 50382.21 88888.00 2024-03-24 12:47:21.912 084 16668.32 670.01 50382.19 88888.00 2024-03-24 12:47:22.412 084 16668.39 670.03 50382.23 88888.00 2024-03-24 12:47:22.912 084 16668.50 670.07 50382.32 88888.00 2024-03-24 12:47:23.412 084 16668.57 670.03 50382.35 88888.00 2024-03-24 12:47:23.912 084 16668.69 670.03 50382.32 88888.00 2024-03-24 12:47:24.412 084 16668.76 670.12 50382.34 88888.00 2024-03-24 12:47:24.912 084 16668.80 670.25 50382.34 88888.00 2024-03-24 12:47:25.412 084 16668.85 670.27 50382.33 88888.00 2024-03-24 12:47:25.912 084 16668.95 670.29 50382.29 88888.00 2024-03-24 12:47:26.412 084 16669.09 670.34 50382.37 88888.00 2024-03-24 12:47:26.912 084 16669.22 670.44 50382.42 88888.00 2024-03-24 12:47:27.412 084 16669.32 670.49 50382.34 88888.00 2024-03-24 12:47:27.912 084 16669.40 670.49 50382.35 88888.00 2024-03-24 12:47:28.412 084 16669.52 670.55 50382.45 88888.00 2024-03-24 12:47:28.912 084 16669.69 670.71 50382.47 88888.00 2024-03-24 12:47:29.412 084 16669.85 670.78 50382.45 88888.00 2024-03-24 12:47:29.912 084 16669.98 670.87 50382.39 88888.00 2024-03-24 12:47:30.412 084 16670.13 670.98 50382.44 88888.00 2024-03-24 12:47:30.912 084 16670.29 671.00 50382.52 88888.00 2024-03-24 12:47:31.412 084 16670.48 671.04 50382.54 88888.00 2024-03-24 12:47:31.912 084 16670.64 671.07 50382.58 88888.00 2024-03-24 12:47:32.412 084 16670.81 671.09 50382.63 88888.00 2024-03-24 12:47:32.912 084 16670.95 671.06 50382.63 88888.00 2024-03-24 12:47:33.412 084 16671.12 671.07 50382.61 88888.00 2024-03-24 12:47:33.912 084 16671.27 671.09 50382.56 88888.00 2024-03-24 12:47:34.412 084 16671.38 671.09 50382.58 88888.00 2024-03-24 12:47:34.912 084 16671.45 671.05 50382.58 88888.00 2024-03-24 12:47:35.412 084 16671.55 671.01 50382.62 88888.00 2024-03-24 12:47:35.912 084 16671.68 671.00 50382.67 88888.00 2024-03-24 12:47:36.412 084 16671.77 670.99 50382.64 88888.00 2024-03-24 12:47:36.912 084 16671.83 670.92 50382.62 88888.00 2024-03-24 12:47:37.412 084 16671.91 670.84 50382.52 88888.00 2024-03-24 12:47:37.912 084 16671.96 670.72 50382.42 88888.00 2024-03-24 12:47:38.412 084 16671.98 670.72 50382.48 88888.00 2024-03-24 12:47:38.913 084 16671.96 670.74 50382.51 88888.00 2024-03-24 12:47:39.413 084 16671.83 670.70 50382.51 88888.00 2024-03-24 12:47:39.913 084 16671.71 670.60 50382.37 88888.00 2024-03-24 12:47:40.413 084 16671.61 670.54 50382.30 88888.00 2024-03-24 12:47:40.913 084 16671.48 670.58 50382.30 88888.00 2024-03-24 12:47:41.413 084 16671.35 670.62 50382.30 88888.00 2024-03-24 12:47:41.913 084 16671.14 670.56 50382.23 88888.00 2024-03-24 12:47:42.413 084 16670.89 670.51 50382.12 88888.00 2024-03-24 12:47:42.913 084 16670.72 670.56 50382.07 88888.00 2024-03-24 12:47:43.413 084 16670.59 670.61 50382.18 88888.00 2024-03-24 12:47:43.913 084 16670.39 670.65 50382.27 88888.00 2024-03-24 12:47:44.413 084 16670.18 670.61 50382.24 88888.00 2024-03-24 12:47:44.913 084 16670.00 670.64 50382.23 88888.00 2024-03-24 12:47:45.413 084 16669.88 670.72 50382.21 88888.00 2024-03-24 12:47:45.913 084 16669.73 670.83 50382.25 88888.00 2024-03-24 12:47:46.413 084 16669.51 670.86 50382.27 88888.00 2024-03-24 12:47:46.913 084 16669.40 670.84 50382.23 88888.00 2024-03-24 12:47:47.413 084 16669.30 670.97 50382.25 88888.00 2024-03-24 12:47:47.913 084 16669.22 671.13 50382.33 88888.00 2024-03-24 12:47:48.413 084 16669.15 671.20 50382.40 88888.00 2024-03-24 12:47:48.913 084 16669.05 671.18 50382.42 88888.00 2024-03-24 12:47:49.413 084 16668.90 671.14 50382.38 88888.00 2024-03-24 12:47:50.413 084 16668.65 671.35 50382.39 88888.00 2024-03-24 12:47:50.913 084 16668.55 671.44 50382.40 88888.00 2024-03-24 12:47:51.413 084 16668.42 671.51 50382.48 88888.00 2024-03-24 12:47:51.913 084 16668.29 671.61 50382.49 88888.00 2024-03-24 12:47:52.413 084 16668.18 671.70 50382.51 88888.00 2024-03-24 12:47:52.913 084 16668.03 671.77 50382.52 88888.00 2024-03-24 12:47:53.413 084 16667.94 671.85 50382.58 88888.00 2024-03-24 12:47:53.913 084 16667.92 671.94 50382.63 88888.00 2024-03-24 12:47:54.413 084 16667.84 672.04 50382.63 88888.00 2024-03-24 12:47:54.913 084 16667.76 672.10 50382.63 88888.00 2024-03-24 12:47:55.413 084 16667.67 672.18 50382.63 88888.00 2024-03-24 12:47:55.913 084 16667.66 672.23 50382.65 88888.00 2024-03-24 12:47:56.413 084 16667.63 672.29 50382.66 88888.00 2024-03-24 12:47:56.913 084 16667.63 672.31 50382.61 88888.00 2024-03-24 12:47:57.413 084 16667.68 672.40 50382.62 88888.00 2024-03-24 12:47:57.913 084 16667.69 672.49 50382.61 88888.00 2024-03-24 12:47:58.413 084 16667.74 672.55 50382.65 88888.00 2024-03-24 12:47:58.913 084 16667.85 672.61 50382.69 88888.00 2024-03-24 12:47:59.413 084 16667.97 672.68 50382.75 88888.00 2024-03-24 12:48:00.413 084 16668.13 672.89 50382.84 88888.00 2024-03-24 12:48:00.913 084 16668.19 672.88 50382.87 88888.00 2024-03-24 12:48:01.413 084 16668.36 672.87 50382.81 88888.00 2024-03-24 12:48:01.913 084 16668.48 672.88 50382.71 88888.00 2024-03-24 12:48:02.413 084 16668.61 672.88 50382.78 88888.00 2024-03-24 12:48:02.913 084 16668.78 672.89 50382.85 88888.00 2024-03-24 12:48:03.413 084 16668.91 672.95 50382.85 88888.00 2024-03-24 12:48:03.913 084 16669.07 672.96 50382.85 88888.00 2024-03-24 12:48:04.404 084 16669.26 672.87 50382.83 88888.00 2024-03-24 12:48:04.904 084 16669.48 672.83 50382.76 88888.00 2024-03-24 12:48:05.404 084 16669.61 672.79 50382.71 88888.00 2024-03-24 12:48:05.904 084 16669.76 672.73 50382.64 88888.00 2024-03-24 12:48:06.404 084 16669.86 672.68 50382.64 88888.00 2024-03-24 12:48:06.904 084 16669.91 672.63 50382.65 88888.00 2024-03-24 12:48:07.404 084 16670.03 672.63 50382.72 88888.00 2024-03-24 12:48:07.904 084 16670.18 672.64 50382.71 88888.00 2024-03-24 12:48:08.404 084 16670.23 672.58 50382.65 88888.00 2024-03-24 12:48:08.904 084 16670.33 672.55 50382.54 88888.00 2024-03-24 12:48:09.404 084 16670.39 672.49 50382.46 88888.00 2024-03-24 12:48:10.404 084 16670.41 672.52 50382.42 88888.00 2024-03-24 12:48:10.904 084 16670.48 672.47 50382.38 88888.00 2024-03-24 12:48:11.404 084 16670.53 672.45 50382.30 88888.00 2024-03-24 12:48:11.904 084 16670.58 672.44 50382.25 88888.00 2024-03-24 12:48:12.404 084 16670.59 672.45 50382.19 88888.00 2024-03-24 12:48:12.904 084 16670.64 672.49 50382.18 88888.00 2024-03-24 12:48:13.404 084 16670.72 672.54 50382.19 88888.00 2024-03-24 12:48:13.904 084 16670.80 672.56 50382.19 88888.00 2024-03-24 12:48:14.404 084 16670.81 672.58 50382.21 88888.00 2024-03-24 12:48:14.904 084 16670.86 672.60 50382.25 88888.00 2024-03-24 12:48:15.404 084 16670.94 672.66 50382.28 88888.00 2024-03-24 12:48:15.904 084 16671.00 672.64 50382.24 88888.00 2024-03-24 12:48:16.404 084 16671.06 672.65 50382.32 88888.00 2024-03-24 12:48:16.904 084 16671.15 672.72 50382.35 88888.00 2024-03-24 12:48:17.404 084 16671.19 672.81 50382.43 88888.00 2024-03-24 12:48:17.904 084 16671.18 672.87 50382.44 88888.00 2024-03-24 12:48:18.404 084 16671.21 672.93 50382.53 88888.00 2024-03-24 12:48:18.904 084 16671.24 673.00 50382.51 88888.00 2024-03-24 12:48:19.404 084 16671.25 673.05 50382.42 88888.00 2024-03-24 12:48:20.404 084 16671.26 673.07 50382.33 88888.00 2024-03-24 12:48:20.904 084 16671.24 673.14 50382.35 88888.00 2024-03-24 12:48:21.404 084 16671.21 673.26 50382.42 88888.00 2024-03-24 12:48:21.904 084 16671.24 673.42 50382.57 88888.00 2024-03-24 12:48:22.404 084 16671.28 673.55 50382.62 88888.00 2024-03-24 12:48:22.904 084 16671.33 673.61 50382.52 88888.00 2024-03-24 12:48:23.404 084 16671.34 673.71 50382.54 88888.00 2024-03-24 12:48:23.904 084 16671.43 673.79 50382.66 88888.00 2024-03-24 12:48:24.404 084 16671.51 673.92 50382.72 88888.00 2024-03-24 12:48:24.904 084 16671.56 674.04 50382.73 88888.00 2024-03-24 12:48:25.404 084 16671.64 674.10 50382.75 88888.00 2024-03-24 12:48:25.904 084 16671.76 674.20 50382.87 88888.00 2024-03-24 12:48:26.404 084 16671.85 674.22 50382.87 88888.00 2024-03-24 12:48:26.904 084 16671.90 674.31 50382.89 88888.00 2024-03-24 12:48:27.404 084 16672.00 674.44 50382.93 88888.00 2024-03-24 12:48:27.904 084 16672.05 674.44 50382.92 88888.00 2024-03-24 12:48:28.404 084 16672.11 674.46 50383.03 88888.00 2024-03-24 12:48:28.904 084 16672.14 674.54 50383.07 88888.00 2024-03-24 12:48:29.404 084 16672.15 674.52 50383.06 88888.00 2024-03-24 12:48:29.904 084 16672.16 674.55 50383.07 88888.00 2024-03-24 12:48:30.404 084 16672.20 674.56 50383.00 88888.00 2024-03-24 12:48:30.904 084 16672.20 674.53 50382.97 88888.00 2024-03-24 12:48:31.404 084 16672.18 674.52 50382.97 88888.00 2024-03-24 12:48:31.904 084 16672.18 674.43 50382.93 88888.00 2024-03-24 12:48:32.404 084 16672.08 674.39 50382.98 88888.00 2024-03-24 12:48:32.904 084 16672.02 674.35 50382.90 88888.00 2024-03-24 12:48:33.404 084 16671.91 674.31 50382.87 88888.00 2024-03-24 12:48:33.904 084 16671.82 674.34 50382.88 88888.00 2024-03-24 12:48:34.404 084 16671.72 674.31 50382.81 88888.00 2024-03-24 12:48:34.904 084 16671.64 674.34 50382.79 88888.00 2024-03-24 12:48:35.405 084 16671.53 674.39 50382.78 88888.00 2024-03-24 12:48:35.905 084 16671.45 674.45 50382.72 88888.00 2024-03-24 12:48:36.405 084 16671.32 674.55 50382.74 88888.00 2024-03-24 12:48:36.905 084 16671.21 674.63 50382.72 88888.00 2024-03-24 12:48:37.405 084 16671.10 674.72 50382.67 88888.00 2024-03-24 12:48:37.905 084 16671.08 674.86 50382.74 88888.00 2024-03-24 12:48:38.405 084 16671.02 674.98 50382.75 88888.00 2024-03-24 12:48:38.905 084 16671.00 675.19 50382.76 88888.00 2024-03-24 12:48:39.405 084 16670.99 675.38 50382.76 88888.00 2024-03-24 12:48:39.905 084 16671.02 675.44 50382.83 88888.00 2024-03-24 12:48:40.405 084 16671.08 675.54 50382.95 88888.00 2024-03-24 12:48:40.905 084 16671.17 675.75 50382.99 88888.00 2024-03-24 12:48:41.405 084 16671.24 675.83 50383.01 88888.00 2024-03-24 12:48:41.905 084 16671.28 675.95 50383.06 88888.00 2024-03-24 12:48:42.405 084 16671.38 675.97 50383.02 88888.00 2024-03-24 12:48:42.905 084 16671.43 676.09 50383.10 88888.00 2024-03-24 12:48:43.405 084 16671.46 676.19 50383.12 88888.00 2024-03-24 12:48:43.905 084 16671.53 676.31 50383.11 88888.00 2024-03-24 12:48:44.405 084 16671.56 676.38 50383.12 88888.00 2024-03-24 12:48:44.905 084 16671.55 676.41 50383.11 88888.00 2024-03-24 12:48:45.405 084 16671.53 676.45 50383.03 88888.00 2024-03-24 12:48:45.905 084 16671.50 676.52 50383.02 88888.00 2024-03-24 12:48:46.405 084 16671.44 676.57 50383.01 88888.00 2024-03-24 12:48:46.905 084 16671.42 676.57 50382.99 88888.00 2024-03-24 12:48:47.405 084 16671.33 676.62 50382.91 88888.00 2024-03-24 12:48:47.905 084 16671.24 676.69 50382.93 88888.00 2024-03-24 12:48:48.405 084 16671.19 676.71 50382.85 88888.00 2024-03-24 12:48:48.905 084 16671.16 676.78 50382.82 88888.00 2024-03-24 12:48:49.405 084 16671.07 676.89 50382.76 88888.00 2024-03-24 12:48:49.905 084 16670.97 676.93 50382.70 88888.00 2024-03-24 12:48:50.405 084 16670.86 676.97 50382.72 88888.00 2024-03-24 12:48:50.905 084 16670.80 677.04 50382.73 88888.00 2024-03-24 12:48:51.405 084 16670.72 677.06 50382.69 88888.00 2024-03-24 12:48:51.905 084 16670.62 677.19 50382.66 88888.00 2024-03-24 12:48:52.405 084 16670.53 677.26 50382.64 88888.00 2024-03-24 12:48:52.905 084 16670.37 677.33 50382.66 88888.00 2024-03-24 12:48:53.405 084 16670.27 677.42 50382.58 88888.00 2024-03-24 12:48:53.905 084 16670.17 677.51 50382.53 88888.00 2024-03-24 12:48:54.405 084 16670.05 677.62 50382.51 88888.00 2024-03-24 12:48:54.905 084 16669.95 677.74 50382.47 88888.00 2024-03-24 12:48:55.405 084 16669.83 677.79 50382.51 88888.00 2024-03-24 12:48:55.905 084 16669.73 677.87 50382.56 88888.00 2024-03-24 12:48:56.405 084 16669.62 677.89 50382.62 88888.00 2024-03-24 12:48:56.905 084 16669.56 677.95 50382.57 88888.00 2024-03-24 12:48:57.405 084 16669.48 678.04 50382.61 88888.00 2024-03-24 12:48:57.905 084 16669.40 678.11 50382.66 88888.00 2024-03-24 12:48:58.405 084 16669.32 678.20 50382.60 88888.00 2024-03-24 12:48:58.905 084 16669.27 678.29 50382.63 88888.00 2024-03-24 12:48:59.405 084 16669.23 678.39 50382.67 88888.00 2024-03-24 12:48:59.905 084 16669.18 678.45 50382.73 88888.00 2024-03-24 12:49:00.405 084 16669.16 678.50 50382.78 88888.00 2024-03-24 12:49:00.905 084 16669.13 678.63 50382.80 88888.00 2024-03-24 12:49:01.906 084 16669.05 678.75 50382.81 88888.00 2024-03-24 12:49:02.406 084 16669.06 678.84 50382.85 88888.00 2024-03-24 12:49:02.906 084 16669.00 678.98 50382.90 88888.00 2024-03-24 12:49:03.406 084 16668.96 679.01 50382.85 88888.00 2024-03-24 12:49:03.906 084 16668.95 679.06 50382.85 88888.00 2024-03-24 12:49:04.406 084 16668.91 679.07 50382.88 88888.00 2024-03-24 12:49:04.906 084 16668.94 679.15 50382.85 88888.00 2024-03-24 12:49:05.406 084 16668.91 679.23 50382.89 88888.00 2024-03-24 12:49:05.906 084 16668.89 679.25 50382.98 88888.00 2024-03-24 12:49:06.406 084 16668.89 679.24 50382.98 88888.00 2024-03-24 12:49:06.906 084 16668.91 679.24 50382.99 88888.00 2024-03-24 12:49:07.406 084 16668.90 679.25 50382.98 88888.00 2024-03-24 12:49:07.906 084 16668.86 679.25 50383.00 88888.00 2024-03-24 12:49:08.406 084 16668.83 679.23 50382.99 88888.00 2024-03-24 12:49:08.906 084 16668.76 679.22 50382.95 88888.00 2024-03-24 12:49:09.406 084 16668.69 679.23 50382.93 88888.00 2024-03-24 12:49:09.906 084 16668.62 679.19 50382.94 88888.00 2024-03-24 12:49:10.406 084 16668.62 679.14 50382.94 88888.00 2024-03-24 12:49:10.906 084 16668.54 679.09 50382.91 88888.00 2024-03-24 12:49:11.906 084 16668.46 679.05 50382.89 88888.00 2024-03-24 12:49:12.406 084 16668.39 679.05 50382.91 88888.00 2024-03-24 12:49:12.906 084 16668.32 679.02 50382.94 88888.00 2024-03-24 12:49:13.406 084 16668.28 678.96 50382.95 88888.00 2024-03-24 12:49:13.906 084 16668.18 678.98 50382.98 88888.00 2024-03-24 12:49:14.406 084 16668.21 679.00 50382.95 88888.00 2024-03-24 12:49:14.906 084 16668.16 678.99 50382.94 88888.00 2024-03-24 12:49:15.406 084 16668.11 678.96 50382.92 88888.00 2024-03-24 12:49:15.906 084 16668.08 678.96 50382.91 88888.00 2024-03-24 12:49:16.406 084 16668.01 678.87 50382.91 88888.00 2024-03-24 12:49:16.906 084 16667.94 678.90 50382.89 88888.00 2024-03-24 12:49:17.406 084 16667.88 678.88 50382.90 88888.00 2024-03-24 12:49:17.906 084 16667.83 678.86 50382.83 88888.00 2024-03-24 12:49:18.406 084 16667.82 678.87 50382.83 88888.00 2024-03-24 12:49:18.906 084 16667.74 678.88 50382.79 88888.00 2024-03-24 12:49:19.406 084 16667.71 678.89 50382.75 88888.00 2024-03-24 12:49:19.906 084 16667.66 678.90 50382.75 88888.00 2024-03-24 12:49:20.406 084 16667.63 678.91 50382.74 88888.00 2024-03-24 12:49:20.906 084 16667.60 678.97 50382.74 88888.00 2024-03-24 12:49:21.906 084 16667.62 678.97 50382.84 88888.00 2024-03-24 12:49:22.406 084 16667.66 678.98 50382.83 88888.00 2024-03-24 12:49:22.906 084 16667.67 679.04 50382.89 88888.00 2024-03-24 12:49:23.406 084 16667.69 679.08 50382.88 88888.00 2024-03-24 12:49:23.906 084 16667.71 679.10 50382.84 88888.00 2024-03-24 12:49:24.406 084 16667.76 679.07 50382.78 88888.00 2024-03-24 12:49:24.906 084 16667.81 679.10 50382.76 88888.00 2024-03-24 12:49:25.406 084 16667.83 679.16 50382.75 88888.00 2024-03-24 12:49:25.906 084 16667.81 679.17 50382.69 88888.00 2024-03-24 12:49:26.406 084 16667.71 679.22 50382.67 88888.00 2024-03-24 12:49:26.906 084 16667.67 679.25 50382.64 88888.00 2024-03-24 12:49:27.406 084 16667.66 679.26 50382.63 88888.00 2024-03-24 12:49:27.906 084 16667.64 679.31 50382.65 88888.00 2024-03-24 12:49:28.406 084 16667.51 679.32 50382.62 88888.00 2024-03-24 12:49:28.906 084 16667.44 679.33 50382.62 88888.00 2024-03-24 12:49:29.406 084 16667.33 679.39 50382.56 88888.00 2024-03-24 12:49:29.906 084 16667.23 679.41 50382.51 88888.00 2024-03-24 12:49:30.406 084 16667.16 679.50 50382.51 88888.00 2024-03-24 12:49:30.906 084 16667.10 679.65 50382.53 88888.00 2024-03-24 12:49:31.406 084 16667.04 679.74 50382.48 88888.00 2024-03-24 12:49:31.907 084 16666.96 679.80 50382.51 88888.00 2024-03-24 12:49:32.407 084 16666.88 679.88 50382.56 88888.00 2024-03-24 12:49:32.907 084 16666.80 679.97 50382.47 88888.00 2024-03-24 12:49:33.407 084 16666.75 680.12 50382.52 88888.00 2024-03-24 12:49:33.907 084 16666.77 680.21 50382.55 88888.00 2024-03-24 12:49:34.407 084 16666.72 680.34 50382.54 88888.00 2024-03-24 12:49:34.907 084 16666.68 680.40 50382.56 88888.00 2024-03-24 12:49:35.407 084 16666.66 680.48 50382.57 88888.00 2024-03-24 12:49:35.907 084 16666.65 680.60 50382.55 88888.00 2024-03-24 12:49:36.407 084 16666.63 680.67 50382.51 88888.00 2024-03-24 12:49:36.907 084 16666.59 680.75 50382.52 88888.00 2024-03-24 12:49:37.407 084 16666.60 680.91 50382.51 88888.00 2024-03-24 12:49:37.907 084 16666.59 681.00 50382.51 88888.00 2024-03-24 12:49:38.407 084 16666.57 681.05 50382.53 88888.00 2024-03-24 12:49:38.907 084 16666.57 681.11 50382.57 88888.00 2024-03-24 12:49:39.407 084 16666.58 681.13 50382.61 88888.00 2024-03-24 12:49:39.907 084 16666.59 681.18 50382.60 88888.00 2024-03-24 12:49:40.407 084 16666.53 681.22 50382.57 88888.00 2024-03-24 12:49:40.907 084 16666.51 681.27 50382.55 88888.00 2024-03-24 12:49:41.407 084 16666.57 681.27 50382.57 88888.00 2024-03-24 12:49:41.907 084 16666.56 681.32 50382.57 88888.00 2024-03-24 12:49:42.407 084 16666.56 681.36 50382.51 88888.00 2024-03-24 12:49:42.907 084 16666.54 681.32 50382.47 88888.00 2024-03-24 12:49:43.407 084 16666.52 681.33 50382.47 88888.00 2024-03-24 12:49:43.907 084 16666.52 681.26 50382.51 88888.00 2024-03-24 12:49:44.407 084 16666.52 681.17 50382.54 88888.00 2024-03-24 12:49:44.907 084 16666.57 681.14 50382.51 88888.00 2024-03-24 12:49:45.407 084 16666.54 681.05 50382.53 88888.00 2024-03-24 12:49:45.907 084 16666.51 680.95 50382.45 88888.00 2024-03-24 12:49:46.407 084 16666.52 680.87 50382.42 88888.00 2024-03-24 12:49:46.907 084 16666.51 680.83 50382.52 88888.00 2024-03-24 12:49:47.407 084 16666.47 680.78 50382.57 88888.00 2024-03-24 12:49:47.907 084 16666.41 680.69 50382.49 88888.00 2024-03-24 12:49:48.407 084 16666.42 680.63 50382.45 88888.00 2024-03-24 12:49:48.907 084 16666.37 680.49 50382.54 88888.00 2024-03-24 12:49:49.407 084 16666.26 680.45 50382.55 88888.00 2024-03-24 12:49:49.907 084 16666.17 680.37 50382.49 88888.00 2024-03-24 12:49:50.407 084 16666.09 680.31 50382.47 88888.00 2024-03-24 12:49:50.907 084 16666.03 680.30 50382.49 88888.00 2024-03-24 12:49:51.407 084 16665.96 680.31 50382.40 88888.00 2024-03-24 12:49:51.907 084 16665.86 680.29 50382.37 88888.00 2024-03-24 12:49:52.407 084 16665.71 680.27 50382.37 88888.00 2024-03-24 12:49:52.907 084 16665.56 680.28 50382.36 88888.00 2024-03-24 12:49:53.407 084 16665.48 680.35 50382.36 88888.00 2024-03-24 12:49:53.907 084 16665.43 680.41 50382.35 88888.00 2024-03-24 12:49:54.407 084 16665.33 680.41 50382.38 88888.00 2024-03-24 12:49:54.907 084 16665.19 680.46 50382.42 88888.00 2024-03-24 12:49:55.407 084 16665.08 680.56 50382.40 88888.00 2024-03-24 12:49:55.907 084 16664.96 680.69 50382.44 88888.00 2024-03-24 12:49:56.407 084 16664.89 680.76 50382.40 88888.00 2024-03-24 12:49:56.907 084 16664.83 680.91 50382.40 88888.00 2024-03-24 12:49:57.407 084 16664.76 681.06 50382.42 88888.00 2024-03-24 12:49:57.907 084 16664.69 681.17 50382.40 88888.00 2024-03-24 12:49:58.407 084 16664.68 681.31 50382.44 88888.00 2024-03-24 12:49:58.907 084 16664.62 681.42 50382.49 88888.00 2024-03-24 12:49:59.407 084 16664.57 681.62 50382.55 88888.00 2024-03-24 12:49:59.907 084 16664.52 681.75 50382.58 88888.00 2024-03-24 12:50:00.407 084 16664.54 681.83 50382.62 88888.00 2024-03-24 12:50:00.907 084 16664.52 681.88 50382.61 88888.00 2024-03-24 12:50:01.407 084 16664.50 682.01 50382.58 88888.00 2024-03-24 12:50:01.908 084 16664.51 682.13 50382.52 88888.00 2024-03-24 12:50:02.408 084 16664.57 682.23 50382.57 88888.00 2024-03-24 12:50:02.908 084 16664.58 682.35 50382.61 88888.00 2024-03-24 12:50:03.408 084 16664.63 682.43 50382.63 88888.00 2024-03-24 12:50:03.908 084 16664.68 682.48 50382.67 88888.00 2024-03-24 12:50:04.408 084 16664.72 682.54 50382.67 88888.00 2024-03-24 12:50:04.908 084 16664.83 682.59 50382.64 88888.00 2024-03-24 12:50:05.408 084 16664.94 682.62 50382.65 88888.00 2024-03-24 12:50:05.908 084 16665.04 682.59 50382.70 88888.00 2024-03-24 12:50:06.408 084 16665.18 682.61 50382.75 88888.00 2024-03-24 12:50:06.908 084 16665.29 682.65 50382.81 88888.00 2024-03-24 12:50:07.408 084 16665.38 682.69 50382.81 88888.00 2024-03-24 12:50:07.908 084 16665.44 682.70 50382.78 88888.00 2024-03-24 12:50:08.408 084 16665.57 682.67 50382.71 88888.00 2024-03-24 12:50:08.908 084 16665.75 682.67 50382.67 88888.00 2024-03-24 12:50:09.408 084 16665.83 682.69 50382.70 88888.00 2024-03-24 12:50:09.908 084 16665.93 682.64 50382.65 88888.00 2024-03-24 12:50:10.408 084 16666.05 682.57 50382.70 88888.00 2024-03-24 12:50:10.908 084 16666.17 682.48 50382.70 88888.00 2024-03-24 12:50:11.408 084 16666.27 682.44 50382.63 88888.00 2024-03-24 12:50:11.908 084 16666.39 682.36 50382.58 88888.00 2024-03-24 12:50:12.408 084 16666.49 682.30 50382.57 88888.00 2024-03-24 12:50:12.908 084 16666.53 682.20 50382.57 88888.00 2024-03-24 12:50:13.408 084 16666.60 682.09 50382.52 88888.00 2024-03-24 12:50:13.908 084 16666.61 681.95 50382.49 88888.00 2024-03-24 12:50:14.408 084 16666.67 681.85 50382.46 88888.00 2024-03-24 12:50:14.908 084 16666.76 681.78 50382.40 88888.00 2024-03-24 12:50:15.408 084 16666.77 681.75 50382.40 88888.00 2024-03-24 12:50:15.908 084 16666.76 681.70 50382.39 88888.00 2024-03-24 12:50:16.408 084 16666.74 681.65 50382.40 88888.00 2024-03-24 12:50:16.908 084 16666.70 681.61 50382.39 88888.00 2024-03-24 12:50:17.408 084 16666.67 681.52 50382.38 88888.00 2024-03-24 12:50:17.908 084 16666.65 681.47 50382.25 88888.00 2024-03-24 12:50:18.408 084 16666.62 681.48 50382.17 88888.00 2024-03-24 12:50:18.908 084 16666.52 681.49 50382.10 88888.00 2024-03-24 12:50:19.408 084 16666.40 681.48 50382.06 88888.00 2024-03-24 12:50:19.908 084 16666.25 681.50 50382.02 88888.00 2024-03-24 12:50:20.408 084 16666.09 681.50 50382.00 88888.00 2024-03-24 12:50:20.908 084 16665.97 681.58 50381.98 88888.00 2024-03-24 12:50:21.408 084 16665.81 681.69 50382.01 88888.00 2024-03-24 12:50:21.908 084 16665.64 681.77 50381.94 88888.00 2024-03-24 12:50:22.408 084 16665.51 681.88 50381.89 88888.00 2024-03-24 12:50:22.908 084 16665.33 681.98 50381.84 88888.00 2024-03-24 12:50:23.408 084 16665.19 682.06 50381.88 88888.00 2024-03-24 12:50:23.908 084 16664.98 682.17 50381.89 88888.00 2024-03-24 12:50:24.408 084 16664.75 682.28 50381.87 88888.00 2024-03-24 12:50:24.908 084 16664.57 682.43 50381.79 88888.00 2024-03-24 12:50:25.408 084 16664.38 682.62 50381.75 88888.00 2024-03-24 12:50:25.908 084 16664.15 682.74 50381.74 88888.00 2024-03-24 12:50:26.408 084 16663.97 682.90 50381.78 88888.00 2024-03-24 12:50:26.909 084 16663.77 683.08 50381.86 88888.00 2024-03-24 12:50:27.409 084 16663.53 683.24 50381.86 88888.00 2024-03-24 12:50:27.909 084 16663.37 683.39 50381.83 88888.00 2024-03-24 12:50:28.409 084 16663.18 683.52 50381.79 88888.00 2024-03-24 12:50:28.909 084 16662.99 683.67 50381.79 88888.00 2024-03-24 12:50:29.409 084 16662.83 683.80 50381.87 88888.00 2024-03-24 12:50:29.909 084 16662.64 683.89 50381.86 88888.00 2024-03-24 12:50:30.409 084 16662.48 684.00 50381.86 88888.00 2024-03-24 12:50:30.909 084 16662.33 684.10 50381.93 88888.00 2024-03-24 12:50:31.409 084 16662.17 684.22 50381.97 88888.00 2024-03-24 12:50:31.909 084 16662.02 684.31 50382.00 88888.00 2024-03-24 12:50:32.409 084 16661.85 684.44 50381.99 88888.00 2024-03-24 12:50:32.909 084 16661.74 684.54 50381.96 88888.00 2024-03-24 12:50:33.409 084 16661.57 684.56 50381.92 88888.00 2024-03-24 12:50:33.909 084 16661.42 684.58 50381.93 88888.00 2024-03-24 12:50:34.409 084 16661.29 684.61 50381.94 88888.00 2024-03-24 12:50:34.909 084 16661.11 684.65 50382.01 88888.00 2024-03-24 12:50:35.409 084 16660.96 684.70 50382.09 88888.00 2024-03-24 12:50:35.909 084 16660.84 684.70 50382.09 88888.00 2024-03-24 12:50:36.409 084 16660.76 684.74 50382.07 88888.00 2024-03-24 12:50:36.909 084 16660.62 684.76 50382.10 88888.00 2024-03-24 12:50:37.409 084 16660.51 684.80 50382.08 88888.00 2024-03-24 12:50:37.909 084 16660.41 684.89 50382.05 88888.00 2024-03-24 12:50:38.409 084 16660.31 684.99 50382.01 88888.00 2024-03-24 12:50:38.909 084 16660.23 685.01 50381.98 88888.00 2024-03-24 12:50:39.409 084 16660.18 685.04 50381.96 88888.00 2024-03-24 12:50:39.909 084 16660.17 685.10 50381.97 88888.00 2024-03-24 12:50:40.409 084 16660.17 685.14 50382.05 88888.00 2024-03-24 12:50:40.909 084 16660.15 685.13 50382.10 88888.00 2024-03-24 12:50:41.409 084 16660.10 685.15 50382.12 88888.00 2024-03-24 12:50:41.909 084 16660.07 685.19 50382.12 88888.00 2024-03-24 12:50:42.409 084 16660.10 685.22 50382.14 88888.00 2024-03-24 12:50:43.409 084 16660.17 685.30 50382.15 88888.00 2024-03-24 12:50:43.909 084 16660.22 685.28 50382.20 88888.00 2024-03-24 12:50:44.409 084 16660.26 685.31 50382.24 88888.00 2024-03-24 12:50:44.909 084 16660.28 685.31 50382.21 88888.00 2024-03-24 12:50:45.409 084 16660.34 685.31 50382.18 88888.00 2024-03-24 12:50:45.909 084 16660.41 685.39 50382.21 88888.00 2024-03-24 12:50:46.409 084 16660.53 685.49 50382.25 88888.00 2024-03-24 12:50:46.909 084 16660.61 685.58 50382.32 88888.00 2024-03-24 12:50:47.409 084 16660.66 685.60 50382.34 88888.00 2024-03-24 12:50:47.909 084 16660.71 685.62 50382.29 88888.00 2024-03-24 12:50:48.409 084 16660.79 685.71 50382.28 88888.00 2024-03-24 12:50:48.909 084 16660.87 685.77 50382.30 88888.00 2024-03-24 12:50:49.409 084 16660.95 685.75 50382.29 88888.00 2024-03-24 12:50:49.909 084 16661.05 685.84 50382.24 88888.00 2024-03-24 12:50:50.409 084 16661.14 685.89 50382.26 88888.00 2024-03-24 12:50:50.909 084 16661.21 685.92 50382.28 88888.00 2024-03-24 12:50:51.409 084 16661.34 686.00 50382.40 88888.00 2024-03-24 12:50:51.909 084 16661.46 686.01 50382.38 88888.00 2024-03-24 12:50:52.409 084 16661.52 686.03 50382.36 88888.00 2024-03-24 12:50:53.409 084 16661.85 686.21 50382.47 88888.00 2024-03-24 12:50:53.909 084 16662.07 686.33 50382.47 88888.00 2024-03-24 12:50:54.409 084 16662.26 686.41 50382.45 88888.00 2024-03-24 12:50:54.909 084 16662.48 686.53 50382.47 88888.00 2024-03-24 12:50:55.409 084 16662.72 686.62 50382.51 88888.00 2024-03-24 12:50:55.909 084 16662.90 686.66 50382.53 88888.00 2024-03-24 12:50:56.409 084 16663.07 686.74 50382.57 88888.00 2024-03-24 12:50:56.909 084 16663.26 686.81 50382.58 88888.00 2024-03-24 12:50:57.409 084 16663.46 686.87 50382.64 88888.00 2024-03-24 12:50:57.909 084 16663.68 686.88 50382.67 88888.00 2024-03-24 12:50:58.410 084 16663.92 687.02 50382.66 88888.00 2024-03-24 12:50:58.910 084 16664.15 687.11 50382.71 88888.00 2024-03-24 12:50:59.410 084 16664.39 687.18 50382.65 88888.00 2024-03-24 12:50:59.910 084 16664.64 687.25 50382.66 88888.00 2024-03-24 12:51:00.410 084 16664.92 687.26 50382.72 88888.00 2024-03-24 12:51:00.910 084 16665.08 687.27 50382.72 88888.00 2024-03-24 12:51:01.410 084 16665.27 687.35 50382.78 88888.00 2024-03-24 12:51:01.910 084 16665.54 687.29 50382.79 88888.00 2024-03-24 12:51:02.410 084 16665.73 687.32 50382.87 88888.00 2024-03-24 12:51:02.910 084 16665.90 687.32 50382.76 88888.00 2024-03-24 12:51:03.410 084 16666.05 687.26 50382.75 88888.00 2024-03-24 12:51:03.910 084 16666.17 687.25 50382.72 88888.00 2024-03-24 12:51:04.410 084 16666.24 687.18 50382.65 88888.00 2024-03-24 12:51:04.910 084 16666.32 687.10 50382.62 88888.00 2024-03-24 12:51:05.410 084 16666.39 687.02 50382.57 88888.00 2024-03-24 12:51:05.910 084 16666.43 686.89 50382.52 88888.00 2024-03-24 12:51:06.410 084 16666.44 686.78 50382.47 88888.00 2024-03-24 12:51:06.910 084 16666.48 686.65 50382.45 88888.00 2024-03-24 12:51:07.410 084 16666.52 686.55 50382.44 88888.00 2024-03-24 12:51:07.910 084 16666.50 686.42 50382.39 88888.00 2024-03-24 12:51:08.410 084 16666.37 686.26 50382.36 88888.00 2024-03-24 12:51:08.910 084 16666.31 686.17 50382.30 88888.00 2024-03-24 12:51:09.410 084 16666.22 686.02 50382.28 88888.00 2024-03-24 12:51:09.910 084 16666.14 685.92 50382.28 88888.00 2024-03-24 12:51:10.410 084 16666.05 685.83 50382.23 88888.00 2024-03-24 12:51:10.910 084 16665.96 685.69 50382.14 88888.00 2024-03-24 12:51:11.410 084 16665.84 685.62 50382.14 88888.00 2024-03-24 12:51:11.910 084 16665.73 685.54 50382.12 88888.00 2024-03-24 12:51:12.410 084 16665.65 685.51 50382.07 88888.00 2024-03-24 12:51:13.410 084 16665.50 685.32 50382.08 88888.00 2024-03-24 12:51:13.910 084 16665.42 685.20 50382.05 88888.00 2024-03-24 12:51:14.410 084 16665.38 685.20 50382.03 88888.00 2024-03-24 12:51:14.910 084 16665.30 685.14 50382.08 88888.00 2024-03-24 12:51:15.410 084 16665.21 685.01 50382.09 88888.00 2024-03-24 12:51:15.910 084 16665.19 684.94 50382.12 88888.00 2024-03-24 12:51:16.410 084 16665.13 684.84 50382.23 88888.00 2024-03-24 12:51:16.910 084 16665.08 684.74 50382.23 88888.00 2024-03-24 12:51:17.410 084 16665.09 684.65 50382.20 88888.00 2024-03-24 12:51:17.910 084 16665.10 684.53 50382.24 88888.00 2024-03-24 12:51:18.410 084 16665.06 684.44 50382.30 88888.00 2024-03-24 12:51:18.910 084 16665.02 684.37 50382.29 88888.00 2024-03-24 12:51:19.410 084 16664.98 684.33 50382.26 88888.00 2024-03-24 12:51:19.910 084 16664.98 684.22 50382.27 88888.00 2024-03-24 12:51:20.410 084 16665.00 684.07 50382.26 88888.00 2024-03-24 12:51:20.910 084 16664.96 684.04 50382.25 88888.00 2024-03-24 12:51:21.410 084 16664.95 683.97 50382.27 88888.00 2024-03-24 12:51:21.910 084 16664.96 683.87 50382.27 88888.00 2024-03-24 12:51:22.410 084 16664.98 683.74 50382.27 88888.00 2024-03-24 12:51:22.910 084 16665.00 683.66 50382.25 88888.00 2024-03-24 12:51:23.411 084 16665.03 683.63 50382.25 88888.00 2024-03-24 12:51:23.911 084 16665.13 683.58 50382.26 88888.00 2024-03-24 12:51:24.411 084 16665.24 683.51 50382.23 88888.00 2024-03-24 12:51:24.911 084 16665.31 683.46 50382.23 88888.00 2024-03-24 12:51:25.411 084 16665.42 683.39 50382.28 88888.00 2024-03-24 12:51:25.911 084 16665.55 683.34 50382.29 88888.00 2024-03-24 12:51:26.411 084 16665.64 683.31 50382.36 88888.00 2024-03-24 12:51:26.911 084 16665.77 683.27 50382.36 88888.00 2024-03-24 12:51:27.411 084 16665.96 683.23 50382.40 88888.00 2024-03-24 12:51:27.911 084 16666.13 683.14 50382.38 88888.00 2024-03-24 12:51:28.411 084 16666.33 683.08 50382.33 88888.00 2024-03-24 12:51:28.911 084 16666.52 683.10 50382.27 88888.00 2024-03-24 12:51:29.411 084 16666.71 683.10 50382.25 88888.00 2024-03-24 12:51:29.911 084 16666.89 683.09 50382.26 88888.00 2024-03-24 12:51:30.411 084 16667.10 683.02 50382.32 88888.00 2024-03-24 12:51:30.911 084 16667.31 683.00 50382.39 88888.00 2024-03-24 12:51:31.411 084 16667.47 683.05 50382.38 88888.00 2024-03-24 12:51:31.911 084 16667.67 683.07 50382.30 88888.00 2024-03-24 12:51:32.411 084 16667.89 683.11 50382.24 88888.00 2024-03-24 12:51:32.911 084 16668.08 683.08 50382.25 88888.00 2024-03-24 12:51:33.411 084 16668.26 683.00 50382.27 88888.00 2024-03-24 12:51:33.911 084 16668.43 683.00 50382.25 88888.00 2024-03-24 12:51:34.411 084 16668.59 683.09 50382.19 88888.00 2024-03-24 12:51:34.911 084 16668.77 683.19 50382.14 88888.00 2024-03-24 12:51:35.411 084 16668.92 683.23 50382.10 88888.00 2024-03-24 12:51:35.911 084 16669.04 683.31 50382.09 88888.00 2024-03-24 12:51:36.411 084 16669.19 683.45 50382.06 88888.00 2024-03-24 12:51:36.911 084 16669.39 683.57 50382.07 88888.00 2024-03-24 12:51:37.411 084 16669.59 683.67 50382.01 88888.00 2024-03-24 12:51:37.911 084 16669.75 683.83 50382.01 88888.00 2024-03-24 12:51:38.411 084 16669.88 683.91 50382.00 88888.00 2024-03-24 12:51:38.911 084 16670.05 683.96 50381.96 88888.00 2024-03-24 12:51:39.411 084 16670.20 684.04 50381.96 88888.00 2024-03-24 12:51:39.911 084 16670.29 684.18 50381.93 88888.00 2024-03-24 12:51:40.411 084 16670.45 684.30 50381.97 88888.00 2024-03-24 12:51:40.911 084 16670.65 684.40 50381.97 88888.00 2024-03-24 12:51:41.411 084 16670.81 684.48 50382.02 88888.00 2024-03-24 12:51:41.911 084 16670.95 684.59 50382.09 88888.00 2024-03-24 12:51:42.411 084 16671.09 684.65 50382.14 88888.00 2024-03-24 12:51:42.911 084 16671.20 684.81 50382.08 88888.00 2024-03-24 12:51:43.411 084 16671.34 684.84 50382.11 88888.00 2024-03-24 12:51:43.911 084 16671.47 684.94 50382.11 88888.00 2024-03-24 12:51:44.411 084 16671.58 685.08 50382.14 88888.00 2024-03-24 12:51:44.911 084 16671.67 685.16 50382.16 88888.00 2024-03-24 12:51:45.411 084 16671.76 685.22 50382.16 88888.00 2024-03-24 12:51:45.911 084 16671.82 685.26 50382.20 88888.00 2024-03-24 12:51:46.411 084 16671.86 685.31 50382.26 88888.00 2024-03-24 12:51:46.911 084 16671.90 685.40 50382.32 88888.00 2024-03-24 12:51:47.411 084 16671.95 685.45 50382.36 88888.00 2024-03-24 12:51:47.911 084 16671.96 685.48 50382.35 88888.00 2024-03-24 12:51:48.411 084 16672.03 685.46 50382.30 88888.00 2024-03-24 12:51:48.911 084 16672.03 685.50 50382.34 88888.00 2024-03-24 12:51:49.411 084 16672.07 685.48 50382.38 88888.00 2024-03-24 12:51:49.911 084 16672.08 685.49 50382.36 88888.00 2024-03-24 12:51:50.411 084 16672.09 685.48 50382.38 88888.00 2024-03-24 12:51:50.911 084 16672.17 685.48 50382.44 88888.00 2024-03-24 12:51:51.411 084 16672.23 685.48 50382.49 88888.00 2024-03-24 12:51:51.911 084 16672.21 685.44 50382.54 88888.00 2024-03-24 12:51:52.411 084 16672.24 685.37 50382.57 88888.00 2024-03-24 12:51:52.911 084 16672.27 685.27 50382.56 88888.00 2024-03-24 12:51:53.412 084 16672.31 685.16 50382.58 88888.00 2024-03-24 12:51:53.912 084 16672.33 685.05 50382.63 88888.00 2024-03-24 12:51:54.412 084 16672.38 684.93 50382.67 88888.00 2024-03-24 12:51:54.912 084 16672.42 684.82 50382.71 88888.00 2024-03-24 12:51:55.412 084 16672.47 684.73 50382.73 88888.00 2024-03-24 12:51:55.912 084 16672.50 684.61 50382.69 88888.00 2024-03-24 12:51:56.412 084 16672.51 684.48 50382.74 88888.00 2024-03-24 12:51:56.912 084 16672.52 684.31 50382.83 88888.00 2024-03-24 12:51:57.412 084 16672.55 684.11 50382.89 88888.00 2024-03-24 12:51:57.912 084 16672.57 683.94 50382.92 88888.00 2024-03-24 12:51:58.412 084 16672.59 683.82 50382.91 88888.00 2024-03-24 12:51:58.912 084 16672.59 683.66 50382.92 88888.00 2024-03-24 12:51:59.412 084 16672.55 683.45 50382.98 88888.00 2024-03-24 12:51:59.912 084 16672.56 683.26 50383.01 88888.00 2024-03-24 12:52:00.412 084 16672.56 683.05 50382.92 88888.00 2024-03-24 12:52:00.912 084 16672.56 682.87 50382.89 88888.00 2024-03-24 12:52:01.412 084 16672.49 682.64 50382.88 88888.00 2024-03-24 12:52:01.912 084 16672.45 682.46 50382.87 88888.00 2024-03-24 12:52:02.412 084 16672.40 682.30 50382.82 88888.00 2024-03-24 12:52:02.912 084 16672.36 682.14 50382.75 88888.00 2024-03-24 12:52:03.412 084 16672.32 682.03 50382.74 88888.00 2024-03-24 12:52:03.912 084 16672.26 681.89 50382.71 88888.00 2024-03-24 12:52:04.412 084 16672.21 681.78 50382.71 88888.00 2024-03-24 12:52:04.912 084 16672.14 681.66 50382.70 88888.00 2024-03-24 12:52:05.412 084 16672.14 681.56 50382.71 88888.00 2024-03-24 12:52:05.912 084 16672.11 681.44 50382.74 88888.00 2024-03-24 12:52:06.412 084 16672.06 681.37 50382.72 88888.00 2024-03-24 12:52:06.912 084 16672.07 681.27 50382.66 88888.00 2024-03-24 12:52:07.412 084 16672.04 681.21 50382.64 88888.00 2024-03-24 12:52:07.912 084 16672.06 681.21 50382.65 88888.00 2024-03-24 12:52:08.412 084 16672.11 681.19 50382.71 88888.00 2024-03-24 12:52:08.912 084 16672.21 681.17 50382.71 88888.00 2024-03-24 12:52:09.412 084 16672.24 681.15 50382.73 88888.00 2024-03-24 12:52:09.912 084 16672.30 681.13 50382.72 88888.00 2024-03-24 12:52:10.412 084 16672.40 681.13 50382.74 88888.00 2024-03-24 12:52:10.912 084 16672.47 681.13 50382.75 88888.00 2024-03-24 12:52:11.412 084 16672.53 681.15 50382.73 88888.00 2024-03-24 12:52:11.912 084 16672.60 681.17 50382.72 88888.00 2024-03-24 12:52:12.412 084 16672.69 681.17 50382.75 88888.00 2024-03-24 12:52:12.912 084 16672.77 681.21 50382.73 88888.00 2024-03-24 12:52:13.412 084 16672.84 681.24 50382.67 88888.00 2024-03-24 12:52:13.912 084 16672.88 681.26 50382.70 88888.00 2024-03-24 12:52:14.412 084 16672.94 681.35 50382.67 88888.00 2024-03-24 12:52:14.912 084 16672.97 681.42 50382.70 88888.00 2024-03-24 12:52:15.412 084 16673.04 681.49 50382.65 88888.00 2024-03-24 12:52:15.912 084 16673.14 681.53 50382.64 88888.00 2024-03-24 12:52:16.412 084 16673.21 681.56 50382.70 88888.00 2024-03-24 12:52:16.912 084 16673.26 681.58 50382.70 88888.00 2024-03-24 12:52:17.412 084 16673.36 681.62 50382.70 88888.00 2024-03-24 12:52:17.912 084 16673.52 681.67 50382.65 88888.00 2024-03-24 12:52:18.413 084 16673.62 681.75 50382.57 88888.00 2024-03-24 12:52:18.913 084 16673.74 681.80 50382.55 88888.00 2024-03-24 12:52:19.413 084 16673.85 681.83 50382.58 88888.00 2024-03-24 12:52:19.913 084 16673.98 681.82 50382.62 88888.00 2024-03-24 12:52:20.413 084 16674.14 681.89 50382.56 88888.00 2024-03-24 12:52:20.913 084 16674.25 681.89 50382.57 88888.00 2024-03-24 12:52:21.413 084 16674.34 681.88 50382.61 88888.00 2024-03-24 12:52:21.913 084 16674.43 681.89 50382.57 88888.00 2024-03-24 12:52:22.413 084 16674.51 681.89 50382.61 88888.00 2024-03-24 12:52:22.913 084 16674.59 681.93 50382.56 88888.00 2024-03-24 12:52:23.413 084 16674.71 681.91 50382.54 88888.00 2024-03-24 12:52:23.913 084 16674.84 681.92 50382.56 88888.00 2024-03-24 12:52:24.913 084 16675.05 681.93 50382.64 88888.00 2024-03-24 12:52:25.413 084 16675.21 681.85 50382.65 88888.00 2024-03-24 12:52:25.913 084 16675.35 681.77 50382.67 88888.00 2024-03-24 12:52:26.413 084 16675.49 681.76 50382.63 88888.00 2024-03-24 12:52:26.913 084 16675.59 681.69 50382.62 88888.00 2024-03-24 12:52:27.413 084 16675.70 681.60 50382.64 88888.00 2024-03-24 12:52:27.913 084 16675.87 681.52 50382.62 88888.00 2024-03-24 12:52:28.413 084 16676.00 681.41 50382.61 88888.00 2024-03-24 12:52:28.913 084 16676.11 681.32 50382.63 88888.00 2024-03-24 12:52:29.413 084 16676.21 681.18 50382.69 88888.00 2024-03-24 12:52:29.913 084 16676.26 681.06 50382.67 88888.00 2024-03-24 12:52:30.413 084 16676.32 680.95 50382.63 88888.00 2024-03-24 12:52:30.913 084 16676.37 680.88 50382.67 88888.00 2024-03-24 12:52:31.413 084 16676.40 680.71 50382.67 88888.00 2024-03-24 12:52:31.913 084 16676.41 680.55 50382.66 88888.00 2024-03-24 12:52:32.413 084 16676.41 680.43 50382.69 88888.00 2024-03-24 12:52:32.913 084 16676.39 680.23 50382.67 88888.00 2024-03-24 12:52:33.413 084 16676.40 680.05 50382.67 88888.00 2024-03-24 12:52:33.913 084 16676.44 679.94 50382.61 88888.00 2024-03-24 12:52:34.913 084 16676.44 679.79 50382.69 88888.00 2024-03-24 12:52:35.413 084 16676.39 679.60 50382.71 88888.00 2024-03-24 12:52:35.913 084 16676.39 679.51 50382.75 88888.00 2024-03-24 12:52:36.413 084 16676.38 679.44 50382.79 88888.00 2024-03-24 12:52:36.913 084 16676.37 679.32 50382.82 88888.00 2024-03-24 12:52:37.413 084 16676.31 679.19 50382.84 88888.00 2024-03-24 12:52:37.913 084 16676.31 679.12 50382.87 88888.00 2024-03-24 12:52:38.413 084 16676.35 679.00 50382.87 88888.00 2024-03-24 12:52:38.913 084 16676.40 678.90 50382.92 88888.00 2024-03-24 12:52:39.413 084 16676.40 678.81 50382.97 88888.00 2024-03-24 12:52:39.913 084 16676.43 678.70 50382.97 88888.00 2024-03-24 12:52:40.413 084 16676.48 678.61 50382.99 88888.00 2024-03-24 12:52:40.913 084 16676.50 678.58 50383.03 88888.00 2024-03-24 12:52:41.413 084 16676.52 678.53 50383.11 88888.00 2024-03-24 12:52:41.913 084 16676.58 678.46 50383.15 88888.00 2024-03-24 12:52:42.413 084 16676.66 678.38 50383.16 88888.00 2024-03-24 12:52:42.913 084 16676.73 678.35 50383.20 88888.00 2024-03-24 12:52:43.413 084 16676.78 678.29 50383.27 88888.00 2024-03-24 12:52:43.913 084 16676.89 678.27 50383.31 88888.00 2024-03-24 12:52:44.413 084 16677.00 678.15 50383.33 88888.00 2024-03-24 12:52:44.913 084 16677.09 678.10 50383.41 88888.00 2024-03-24 12:52:45.413 084 16677.20 678.05 50383.46 88888.00 2024-03-24 12:52:45.913 084 16677.29 677.94 50383.48 88888.00 2024-03-24 12:52:46.413 084 16677.40 677.87 50383.52 88888.00 2024-03-24 12:52:46.913 084 16677.50 677.74 50383.52 88888.00 2024-03-24 12:52:47.404 084 16677.58 677.61 50383.52 88888.00 2024-03-24 12:52:47.904 084 16677.67 677.58 50383.53 88888.00 2024-03-24 12:52:48.404 084 16677.78 677.53 50383.58 88888.00 2024-03-24 12:52:48.904 084 16677.90 677.42 50383.61 88888.00 2024-03-24 12:52:49.404 084 16678.05 677.34 50383.63 88888.00 2024-03-24 12:52:49.904 084 16678.21 677.23 50383.61 88888.00 2024-03-24 12:52:50.404 084 16678.32 677.14 50383.58 88888.00 2024-03-24 12:52:50.904 084 16678.46 677.07 50383.61 88888.00 2024-03-24 12:52:51.404 084 16678.61 676.90 50383.68 88888.00 2024-03-24 12:52:51.904 084 16678.76 676.80 50383.74 88888.00 2024-03-24 12:52:52.404 084 16678.92 676.71 50383.72 88888.00 2024-03-24 12:52:52.904 084 16679.02 676.57 50383.71 88888.00 2024-03-24 12:52:53.404 084 16679.14 676.45 50383.72 88888.00 2024-03-24 12:52:53.904 084 16679.29 676.36 50383.70 88888.00 2024-03-24 12:52:54.904 084 16679.51 676.17 50383.79 88888.00 2024-03-24 12:52:55.404 084 16679.62 675.99 50383.77 88888.00 2024-03-24 12:52:55.904 084 16679.73 675.86 50383.68 88888.00 2024-03-24 12:52:56.404 084 16679.82 675.77 50383.66 88888.00 2024-03-24 12:52:56.904 084 16679.92 675.64 50383.61 88888.00 2024-03-24 12:52:57.404 084 16680.02 675.57 50383.59 88888.00 2024-03-24 12:52:57.904 084 16680.07 675.40 50383.56 88888.00 2024-03-24 12:52:58.404 084 16680.16 675.32 50383.53 88888.00 2024-03-24 12:52:58.904 084 16680.20 675.22 50383.55 88888.00 2024-03-24 12:52:59.404 084 16680.29 675.16 50383.54 88888.00 2024-03-24 12:52:59.904 084 16680.37 675.09 50383.55 88888.00 2024-03-24 12:53:00.404 084 16680.44 675.01 50383.46 88888.00 2024-03-24 12:53:00.904 084 16680.50 675.00 50383.50 88888.00 2024-03-24 12:53:01.404 084 16680.58 674.91 50383.48 88888.00 2024-03-24 12:53:01.904 084 16680.64 674.88 50383.52 88888.00 2024-03-24 12:53:02.404 084 16680.68 674.83 50383.50 88888.00 2024-03-24 12:53:02.904 084 16680.75 674.74 50383.50 88888.00 2024-03-24 12:53:03.404 084 16680.79 674.60 50383.39 88888.00 2024-03-24 12:53:03.904 084 16680.87 674.55 50383.39 88888.00 2024-03-24 12:53:04.404 084 16680.90 674.53 50383.35 88888.00 2024-03-24 12:53:04.904 084 16680.92 674.49 50383.38 88888.00 2024-03-24 12:53:05.404 084 16680.95 674.38 50383.31 88888.00 2024-03-24 12:53:05.904 084 16680.96 674.31 50383.35 88888.00 2024-03-24 12:53:06.404 084 16680.94 674.32 50383.41 88888.00 2024-03-24 12:53:06.904 084 16680.94 674.19 50383.37 88888.00 2024-03-24 12:53:07.404 084 16680.95 674.10 50383.40 88888.00 2024-03-24 12:53:07.904 084 16680.98 674.06 50383.31 88888.00 2024-03-24 12:53:08.404 084 16680.98 673.95 50383.29 88888.00 2024-03-24 12:53:08.904 084 16680.95 673.88 50383.37 88888.00 2024-03-24 12:53:09.404 084 16680.89 673.74 50383.28 88888.00 2024-03-24 12:53:09.904 084 16680.80 673.65 50383.29 88888.00 2024-03-24 12:53:10.404 084 16680.80 673.55 50383.27 88888.00 2024-03-24 12:53:10.904 084 16680.79 673.44 50383.20 88888.00 2024-03-24 12:53:11.404 084 16680.73 673.34 50383.17 88888.00 2024-03-24 12:53:11.904 084 16680.69 673.30 50383.18 88888.00 2024-03-24 12:53:12.404 084 16680.62 673.17 50383.18 88888.00 2024-03-24 12:53:12.904 084 16680.66 673.04 50383.12 88888.00 2024-03-24 12:53:13.404 084 16680.66 672.91 50383.09 88888.00 2024-03-24 12:53:13.904 084 16680.63 672.84 50383.17 88888.00 2024-03-24 12:53:14.404 084 16680.61 672.83 50383.27 88888.00 2024-03-24 12:53:14.904 084 16680.58 672.71 50383.30 88888.00 2024-03-24 12:53:15.404 084 16680.57 672.60 50383.21 88888.00 2024-03-24 12:53:15.904 084 16680.54 672.54 50383.20 88888.00 2024-03-24 12:53:16.404 084 16680.53 672.44 50383.22 88888.00 2024-03-24 12:53:16.904 084 16680.49 672.34 50383.30 88888.00 2024-03-24 12:53:17.404 084 16680.52 672.31 50383.43 88888.00 2024-03-24 12:53:17.904 084 16680.51 672.25 50383.41 88888.00 2024-03-24 12:53:18.404 084 16680.50 672.16 50383.35 88888.00 2024-03-24 12:53:18.904 084 16680.46 672.08 50383.33 88888.00 2024-03-24 12:53:19.404 084 16680.46 672.01 50383.28 88888.00 2024-03-24 12:53:19.905 084 16680.45 671.93 50383.30 88888.00 2024-03-24 12:53:20.405 084 16680.42 671.90 50383.28 88888.00 2024-03-24 12:53:20.905 084 16680.37 671.85 50383.30 88888.00 2024-03-24 12:53:21.405 084 16680.33 671.82 50383.31 88888.00 2024-03-24 12:53:21.905 084 16680.29 671.83 50383.39 88888.00 2024-03-24 12:53:22.405 084 16680.24 671.82 50383.43 88888.00 2024-03-24 12:53:22.905 084 16680.22 671.84 50383.41 88888.00 2024-03-24 12:53:23.405 084 16680.13 671.81 50383.40 88888.00 2024-03-24 12:53:23.905 084 16680.04 671.83 50383.34 88888.00 2024-03-24 12:53:24.405 084 16679.96 671.78 50383.33 88888.00 2024-03-24 12:53:24.905 084 16679.90 671.76 50383.31 88888.00 2024-03-24 12:53:25.405 084 16679.84 671.78 50383.33 88888.00 2024-03-24 12:53:25.905 084 16679.81 671.78 50383.30 88888.00 2024-03-24 12:53:26.405 084 16679.74 671.78 50383.29 88888.00 2024-03-24 12:53:26.905 084 16679.65 671.79 50383.34 88888.00 2024-03-24 12:53:27.405 084 16679.64 671.81 50383.43 88888.00 2024-03-24 12:53:27.905 084 16679.62 671.83 50383.48 88888.00 2024-03-24 12:53:28.405 084 16679.60 671.85 50383.55 88888.00 2024-03-24 12:53:28.905 084 16679.55 671.90 50383.58 88888.00 2024-03-24 12:53:29.405 084 16679.56 671.94 50383.58 88888.00 2024-03-24 12:53:29.905 084 16679.57 671.90 50383.54 88888.00 2024-03-24 12:53:30.405 084 16679.52 671.88 50383.50 88888.00 2024-03-24 12:53:30.905 084 16679.51 671.88 50383.54 88888.00 2024-03-24 12:53:31.405 084 16679.52 671.88 50383.55 88888.00 2024-03-24 12:53:31.905 084 16679.54 671.92 50383.59 88888.00 2024-03-24 12:53:32.405 084 16679.54 671.95 50383.71 88888.00 2024-03-24 12:53:32.905 084 16679.56 672.02 50383.79 88888.00 2024-03-24 12:53:33.405 084 16679.56 671.91 50383.82 88888.00 2024-03-24 12:53:33.905 084 16679.60 671.91 50383.80 88888.00 2024-03-24 12:53:34.405 084 16679.66 671.86 50383.80 88888.00 2024-03-24 12:53:34.905 084 16679.65 671.87 50383.81 88888.00 2024-03-24 12:53:35.405 084 16679.64 671.83 50383.90 88888.00 2024-03-24 12:53:35.905 084 16679.70 671.82 50383.93 88888.00 2024-03-24 12:53:36.405 084 16679.71 671.78 50383.92 88888.00 2024-03-24 12:53:36.905 084 16679.73 671.70 50383.89 88888.00 2024-03-24 12:53:37.405 084 16679.76 671.64 50383.92 88888.00 2024-03-24 12:53:37.905 084 16679.78 671.60 50383.92 88888.00 2024-03-24 12:53:38.405 084 16679.81 671.58 50383.93 88888.00 2024-03-24 12:53:38.905 084 16679.85 671.55 50384.01 88888.00 2024-03-24 12:53:39.405 084 16679.89 671.58 50384.01 88888.00 2024-03-24 12:53:39.905 084 16679.91 671.55 50384.02 88888.00 2024-03-24 12:53:40.405 084 16679.96 671.45 50384.02 88888.00 2024-03-24 12:53:40.905 084 16680.00 671.34 50383.96 88888.00 2024-03-24 12:53:41.405 084 16680.02 671.25 50383.94 88888.00 2024-03-24 12:53:41.905 084 16680.05 671.12 50383.98 88888.00 2024-03-24 12:53:42.405 084 16680.07 671.06 50383.98 88888.00 2024-03-24 12:53:42.905 084 16680.13 671.00 50383.96 88888.00 2024-03-24 12:53:43.405 084 16680.16 670.97 50383.98 88888.00 2024-03-24 12:53:43.905 084 16680.17 670.89 50384.03 88888.00 2024-03-24 12:53:44.405 084 16680.26 670.91 50384.05 88888.00 2024-03-24 12:53:44.906 084 16680.31 670.88 50384.10 88888.00 2024-03-24 12:53:45.406 084 16680.34 670.78 50384.20 88888.00 2024-03-24 12:53:45.906 084 16680.41 670.71 50384.20 88888.00 2024-03-24 12:53:46.406 084 16680.46 670.65 50384.25 88888.00 2024-03-24 12:53:46.906 084 16680.53 670.68 50384.27 88888.00 2024-03-24 12:53:47.406 084 16680.58 670.64 50384.26 88888.00 2024-03-24 12:53:47.906 084 16680.57 670.56 50384.26 88888.00 2024-03-24 12:53:48.406 084 16680.61 670.48 50384.21 88888.00 2024-03-24 12:53:48.906 084 16680.66 670.46 50384.22 88888.00 2024-03-24 12:53:49.406 084 16680.66 670.42 50384.27 88888.00 2024-03-24 12:53:49.906 084 16680.67 670.35 50384.28 88888.00 2024-03-24 12:53:50.406 084 16680.71 670.36 50384.26 88888.00 2024-03-24 12:53:50.906 084 16680.73 670.35 50384.27 88888.00 2024-03-24 12:53:51.406 084 16680.72 670.31 50384.19 88888.00 2024-03-24 12:53:51.906 084 16680.70 670.31 50384.22 88888.00 2024-03-24 12:53:52.406 084 16680.68 670.34 50384.26 88888.00 2024-03-24 12:53:52.906 084 16680.63 670.34 50384.22 88888.00 2024-03-24 12:53:53.406 084 16680.60 670.35 50384.20 88888.00 2024-03-24 12:53:53.906 084 16680.55 670.28 50384.22 88888.00 2024-03-24 12:53:54.406 084 16680.51 670.27 50384.20 88888.00 2024-03-24 12:53:54.906 084 16680.46 670.36 50384.20 88888.00 2024-03-24 12:53:55.406 084 16680.46 670.33 50384.22 88888.00 2024-03-24 12:53:56.406 084 16680.36 670.30 50384.14 88888.00 2024-03-24 12:53:56.906 084 16680.29 670.34 50384.20 88888.00 2024-03-24 12:53:57.406 084 16680.22 670.38 50384.20 88888.00 2024-03-24 12:53:57.906 084 16680.17 670.45 50384.18 88888.00 2024-03-24 12:53:58.406 084 16680.14 670.53 50384.17 88888.00 2024-03-24 12:53:58.906 084 16680.13 670.58 50384.19 88888.00 2024-03-24 12:53:59.406 084 16680.08 670.63 50384.20 88888.00 2024-03-24 12:53:59.906 084 16680.02 670.70 50384.14 88888.00 2024-03-24 12:54:00.406 084 16680.01 670.73 50384.11 88888.00 2024-03-24 12:54:00.906 084 16679.99 670.75 50384.11 88888.00 2024-03-24 12:54:01.406 084 16679.96 670.75 50384.12 88888.00 2024-03-24 12:54:01.906 084 16679.91 670.77 50384.12 88888.00 2024-03-24 12:54:02.406 084 16679.87 670.81 50384.11 88888.00 2024-03-24 12:54:02.906 084 16679.82 670.86 50384.11 88888.00 2024-03-24 12:54:03.406 084 16679.81 670.87 50384.05 88888.00 2024-03-24 12:54:03.906 084 16679.73 670.84 50383.98 88888.00 2024-03-24 12:54:04.406 084 16679.65 670.88 50384.01 88888.00 2024-03-24 12:54:04.906 084 16679.55 670.91 50384.05 88888.00 2024-03-24 12:54:05.406 084 16679.48 670.92 50384.04 88888.00 2024-03-24 12:54:06.406 084 16679.19 670.98 50384.11 88888.00 2024-03-24 12:54:06.906 084 16679.05 670.94 50384.12 88888.00 2024-03-24 12:54:07.406 084 16679.00 670.95 50384.12 88888.00 2024-03-24 12:54:07.906 084 16678.90 671.01 50384.11 88888.00 2024-03-24 12:54:08.406 084 16678.74 671.07 50384.09 88888.00 2024-03-24 12:54:08.906 084 16678.59 671.09 50384.04 88888.00 2024-03-24 12:54:09.406 084 16678.44 671.15 50383.96 88888.00 2024-03-24 12:54:09.906 084 16678.32 671.21 50383.99 88888.00 2024-03-24 12:54:10.406 084 16678.23 671.25 50383.98 88888.00 2024-03-24 12:54:10.906 084 16678.11 671.24 50383.96 88888.00 2024-03-24 12:54:11.407 084 16678.02 671.24 50384.02 88888.00 2024-03-24 12:54:11.907 084 16677.93 671.27 50384.05 88888.00 2024-03-24 12:54:12.407 084 16677.81 671.36 50384.07 88888.00 2024-03-24 12:54:12.907 084 16677.75 671.47 50384.16 88888.00 2024-03-24 12:54:13.407 084 16677.71 671.53 50384.18 88888.00 2024-03-24 12:54:13.907 084 16677.67 671.47 50384.17 88888.00 2024-03-24 12:54:14.407 084 16677.60 671.47 50384.13 88888.00 2024-03-24 12:54:14.907 084 16677.58 671.48 50384.13 88888.00 2024-03-24 12:54:15.407 084 16677.54 671.45 50384.22 88888.00 2024-03-24 12:54:15.907 084 16677.54 671.53 50384.31 88888.00 2024-03-24 12:54:16.407 084 16677.53 671.56 50384.41 88888.00 2024-03-24 12:54:16.907 084 16677.50 671.50 50384.39 88888.00 2024-03-24 12:54:17.407 084 16677.49 671.40 50384.31 88888.00 2024-03-24 12:54:17.907 084 16677.47 671.33 50384.20 88888.00 2024-03-24 12:54:18.407 084 16677.47 671.31 50384.21 88888.00 2024-03-24 12:54:18.907 084 16677.50 671.34 50384.34 88888.00 2024-03-24 12:54:19.407 084 16677.52 671.32 50384.32 88888.00 2024-03-24 12:54:19.907 084 16677.56 671.25 50384.37 88888.00 2024-03-24 12:54:20.407 084 16677.53 671.25 50384.31 88888.00 2024-03-24 12:54:20.907 084 16677.50 671.21 50384.28 88888.00 2024-03-24 12:54:21.407 084 16677.46 671.10 50384.23 88888.00 2024-03-24 12:54:21.907 084 16677.50 671.07 50384.28 88888.00 2024-03-24 12:54:22.407 084 16677.52 671.05 50384.32 88888.00 2024-03-24 12:54:22.907 084 16677.49 671.00 50384.37 88888.00 2024-03-24 12:54:23.407 084 16677.50 671.01 50384.45 88888.00 2024-03-24 12:54:23.907 084 16677.44 671.00 50384.40 88888.00 2024-03-24 12:54:24.407 084 16677.38 671.03 50384.34 88888.00 2024-03-24 12:54:24.907 084 16677.34 670.99 50384.35 88888.00 2024-03-24 12:54:25.407 084 16677.34 670.96 50384.32 88888.00 2024-03-24 12:54:25.907 084 16677.25 670.92 50384.29 88888.00 2024-03-24 12:54:26.407 084 16677.15 670.89 50384.27 88888.00 2024-03-24 12:54:26.907 084 16677.14 670.91 50384.23 88888.00 2024-03-24 12:54:27.407 084 16677.06 670.89 50384.29 88888.00 2024-03-24 12:54:27.907 084 16676.99 670.90 50384.29 88888.00 2024-03-24 12:54:28.407 084 16676.92 670.96 50384.28 88888.00 2024-03-24 12:54:28.907 084 16676.93 670.94 50384.38 88888.00 2024-03-24 12:54:29.407 084 16676.93 670.97 50384.44 88888.00 2024-03-24 12:54:29.907 084 16676.92 671.04 50384.38 88888.00 2024-03-24 12:54:30.407 084 16676.88 671.07 50384.34 88888.00 2024-03-24 12:54:30.907 084 16676.85 671.08 50384.31 88888.00 2024-03-24 12:54:31.407 084 16676.84 671.09 50384.28 88888.00 2024-03-24 12:54:31.907 084 16676.82 671.09 50384.28 88888.00 2024-03-24 12:54:32.407 084 16676.82 671.15 50384.39 88888.00 2024-03-24 12:54:32.907 084 16676.87 671.22 50384.46 88888.00 2024-03-24 12:54:33.407 084 16676.90 671.24 50384.47 88888.00 2024-03-24 12:54:33.907 084 16676.87 671.27 50384.39 88888.00 2024-03-24 12:54:34.407 084 16676.81 671.30 50384.36 88888.00 2024-03-24 12:54:34.907 084 16676.81 671.25 50384.36 88888.00 2024-03-24 12:54:35.407 084 16676.82 671.25 50384.34 88888.00 2024-03-24 12:54:35.907 084 16676.83 671.30 50384.39 88888.00 2024-03-24 12:54:36.407 084 16676.82 671.33 50384.42 88888.00 2024-03-24 12:54:36.907 084 16676.79 671.39 50384.38 88888.00 2024-03-24 12:54:37.407 084 16676.78 671.33 50384.40 88888.00 2024-03-24 12:54:37.907 084 16676.73 671.32 50384.37 88888.00 2024-03-24 12:54:38.407 084 16676.70 671.29 50384.37 88888.00 2024-03-24 12:54:38.907 084 16676.65 671.27 50384.39 88888.00 2024-03-24 12:54:39.407 084 16676.58 671.31 50384.40 88888.00 2024-03-24 12:54:39.907 084 16676.54 671.33 50384.41 88888.00 2024-03-24 12:54:40.407 084 16676.55 671.33 50384.37 88888.00 2024-03-24 12:54:40.907 084 16676.50 671.31 50384.32 88888.00 2024-03-24 12:54:41.408 084 16676.43 671.35 50384.27 88888.00 2024-03-24 12:54:41.908 084 16676.36 671.33 50384.27 88888.00 2024-03-24 12:54:42.408 084 16676.31 671.26 50384.31 88888.00 2024-03-24 12:54:42.908 084 16676.27 671.30 50384.35 88888.00 2024-03-24 12:54:43.408 084 16676.17 671.34 50384.37 88888.00 2024-03-24 12:54:43.908 084 16676.18 671.27 50384.41 88888.00 2024-03-24 12:54:44.408 084 16676.18 671.24 50384.39 88888.00 2024-03-24 12:54:44.908 084 16676.17 671.16 50384.36 88888.00 2024-03-24 12:54:45.408 084 16676.15 671.14 50384.39 88888.00 2024-03-24 12:54:45.908 084 16676.10 671.15 50384.46 88888.00 2024-03-24 12:54:46.408 084 16676.11 671.23 50384.56 88888.00 2024-03-24 12:54:46.908 084 16676.17 671.26 50384.59 88888.00 2024-03-24 12:54:47.408 084 16676.19 671.22 50384.59 88888.00 2024-03-24 12:54:47.908 084 16676.22 671.14 50384.53 88888.00 2024-03-24 12:54:48.408 084 16676.26 671.01 50384.54 88888.00 2024-03-24 12:54:48.908 084 16676.28 671.00 50384.57 88888.00 2024-03-24 12:54:49.408 084 16676.31 671.00 50384.57 88888.00 2024-03-24 12:54:49.908 084 16676.36 671.00 50384.69 88888.00 2024-03-24 12:54:50.408 084 16676.46 670.92 50384.73 88888.00 2024-03-24 12:54:50.908 084 16676.43 670.89 50384.67 88888.00 2024-03-24 12:54:51.408 084 16676.44 670.86 50384.67 88888.00 2024-03-24 12:54:51.908 084 16676.52 670.79 50384.64 88888.00 2024-03-24 12:54:52.408 084 16676.54 670.70 50384.57 88888.00 2024-03-24 12:54:52.908 084 16676.49 670.62 50384.53 88888.00 2024-03-24 12:54:53.408 084 16676.57 670.54 50384.48 88888.00 2024-03-24 12:54:53.908 084 16676.58 670.48 50384.49 88888.00 2024-03-24 12:54:54.408 084 16676.63 670.48 50384.55 88888.00 2024-03-24 12:54:54.908 084 16676.61 670.46 50384.54 88888.00 2024-03-24 12:54:55.408 084 16676.62 670.43 50384.54 88888.00 2024-03-24 12:54:55.908 084 16676.66 670.39 50384.67 88888.00 2024-03-24 12:54:56.408 084 16676.70 670.37 50384.66 88888.00 2024-03-24 12:54:56.908 084 16676.76 670.40 50384.60 88888.00 2024-03-24 12:54:58.408 084 16676.81 670.34 50384.47 88888.00 2024-03-24 12:54:58.908 084 16676.85 670.30 50384.45 88888.00 2024-03-24 12:54:59.408 084 16676.87 670.29 50384.47 88888.00 2024-03-24 12:54:59.908 084 16676.85 670.28 50384.46 88888.00 2024-03-24 12:55:00.408 084 16676.88 670.36 50384.46 88888.00 2024-03-24 12:55:00.908 084 16676.90 670.36 50384.46 88888.00 2024-03-24 12:55:01.408 084 16676.90 670.27 50384.49 88888.00 2024-03-24 12:55:01.908 084 16677.01 670.20 50384.40 88888.00 2024-03-24 12:55:02.408 084 16677.05 670.16 50384.41 88888.00 2024-03-24 12:55:02.908 084 16677.09 670.16 50384.44 88888.00 2024-03-24 12:55:03.408 084 16677.13 670.14 50384.46 88888.00 2024-03-24 12:55:03.908 084 16677.15 670.16 50384.45 88888.00 2024-03-24 12:55:04.408 084 16677.15 670.11 50384.40 88888.00 2024-03-24 12:55:04.908 084 16677.16 670.10 50384.39 88888.00 2024-03-24 12:55:05.408 084 16677.09 670.14 50384.46 88888.00 2024-03-24 12:55:05.908 084 16677.13 670.19 50384.41 88888.00 2024-03-24 12:55:06.408 084 16677.13 670.21 50384.35 88888.00 2024-03-24 12:55:06.908 084 16677.14 670.23 50384.34 88888.00 2024-03-24 12:55:07.908 084 16677.05 670.29 50384.36 88888.00 2024-03-24 12:55:08.408 084 16677.05 670.28 50384.35 88888.00 2024-03-24 12:55:08.908 084 16677.09 670.26 50384.36 88888.00 2024-03-24 12:55:09.408 084 16677.09 670.38 50384.32 88888.00 2024-03-24 12:55:09.908 084 16677.07 670.48 50384.29 88888.00 2024-03-24 12:55:10.408 084 16677.03 670.55 50384.28 88888.00 2024-03-24 12:55:10.908 084 16677.07 670.60 50384.37 88888.00 2024-03-24 12:55:11.408 084 16677.14 670.70 50384.44 88888.00 2024-03-24 12:55:11.908 084 16677.14 670.79 50384.50 88888.00 2024-03-24 12:55:12.408 084 16677.14 670.87 50384.56 88888.00 2024-03-24 12:55:12.909 084 16677.22 670.89 50384.62 88888.00 2024-03-24 12:55:13.409 084 16677.25 670.91 50384.66 88888.00 2024-03-24 12:55:13.909 084 16677.25 670.90 50384.60 88888.00 2024-03-24 12:55:14.409 084 16677.26 670.89 50384.59 88888.00 2024-03-24 12:55:14.909 084 16677.32 670.94 50384.56 88888.00 2024-03-24 12:55:15.409 084 16677.27 670.94 50384.64 88888.00 2024-03-24 12:55:15.909 084 16677.31 671.01 50384.62 88888.00 2024-03-24 12:55:16.409 084 16677.35 671.05 50384.66 88888.00 2024-03-24 12:55:16.909 084 16677.41 671.05 50384.66 88888.00 2024-03-24 12:55:17.909 084 16677.40 670.90 50384.54 88888.00 2024-03-24 12:55:18.409 084 16677.37 670.86 50384.51 88888.00 2024-03-24 12:55:18.909 084 16677.34 670.81 50384.59 88888.00 2024-03-24 12:55:19.409 084 16677.35 670.77 50384.65 88888.00 2024-03-24 12:55:19.909 084 16677.40 670.80 50384.75 88888.00 2024-03-24 12:55:20.409 084 16677.40 670.82 50384.78 88888.00 2024-03-24 12:55:20.909 084 16677.36 670.82 50384.71 88888.00 2024-03-24 12:55:21.409 084 16677.37 670.78 50384.69 88888.00 2024-03-24 12:55:21.909 084 16677.42 670.68 50384.75 88888.00 2024-03-24 12:55:22.409 084 16677.40 670.68 50384.71 88888.00 2024-03-24 12:55:22.909 084 16677.41 670.63 50384.72 88888.00 2024-03-24 12:55:23.409 084 16677.43 670.55 50384.80 88888.00 2024-03-24 12:55:23.909 084 16677.47 670.56 50384.85 88888.00 2024-03-24 12:55:24.409 084 16677.53 670.56 50384.94 88888.00 2024-03-24 12:55:24.909 084 16677.63 670.54 50384.96 88888.00 2024-03-24 12:55:25.409 084 16677.77 670.48 50384.92 88888.00 2024-03-24 12:55:25.909 084 16677.86 670.40 50384.88 88888.00 2024-03-24 12:55:26.409 084 16677.98 670.39 50384.90 88888.00 2024-03-24 12:55:26.909 084 16678.11 670.33 50384.92 88888.00 2024-03-24 12:55:27.909 084 16678.43 670.33 50385.03 88888.00 2024-03-24 12:55:28.409 084 16678.60 670.31 50385.06 88888.00 2024-03-24 12:55:28.909 084 16678.83 670.21 50385.15 88888.00 2024-03-24 12:55:29.409 084 16679.03 670.11 50385.23 88888.00 2024-03-24 12:55:29.909 084 16679.21 669.99 50385.27 88888.00 2024-03-24 12:55:30.409 084 16679.40 669.88 50385.28 88888.00 2024-03-24 12:55:30.909 084 16679.60 669.77 50385.29 88888.00 2024-03-24 12:55:31.409 084 16679.84 669.66 50385.26 88888.00 2024-03-24 12:55:31.909 084 16680.04 669.52 50385.19 88888.00 2024-03-24 12:55:32.409 084 16680.15 669.38 50385.21 88888.00 2024-03-24 12:55:32.909 084 16680.36 669.20 50385.18 88888.00 2024-03-24 12:55:33.409 084 16680.51 669.00 50385.15 88888.00 2024-03-24 12:55:33.909 084 16680.61 668.90 50385.19 88888.00 2024-03-24 12:55:34.409 084 16680.76 668.83 50385.19 88888.00 2024-03-24 12:55:34.909 084 16680.94 668.62 50385.19 88888.00 2024-03-24 12:55:35.409 084 16681.06 668.47 50385.18 88888.00 2024-03-24 12:55:35.909 084 16681.10 668.30 50385.09 88888.00 2024-03-24 12:55:36.409 084 16681.16 668.10 50385.02 88888.00 2024-03-24 12:55:36.909 084 16681.21 667.94 50384.99 88888.00 2024-03-24 12:55:37.409 084 16681.25 667.87 50385.00 88888.00 2024-03-24 12:55:37.910 084 16681.25 667.75 50385.01 88888.00 2024-03-24 12:55:38.410 084 16681.26 667.62 50384.94 88888.00 2024-03-24 12:55:38.910 084 16681.33 667.57 50384.85 88888.00 2024-03-24 12:55:39.410 084 16681.37 667.48 50384.84 88888.00 2024-03-24 12:55:39.910 084 16681.38 667.38 50384.83 88888.00 2024-03-24 12:55:40.410 084 16681.38 667.27 50384.81 88888.00 2024-03-24 12:55:40.910 084 16681.37 667.25 50384.91 88888.00 2024-03-24 12:55:41.410 084 16681.42 667.08 50384.86 88888.00 2024-03-24 12:55:41.910 084 16681.50 667.00 50384.84 88888.00 2024-03-24 12:55:42.410 084 16681.51 666.98 50384.91 88888.00 2024-03-24 12:55:42.910 084 16681.48 666.85 50384.90 88888.00 2024-03-24 12:55:43.410 084 16681.51 666.78 50384.83 88888.00 2024-03-24 12:55:43.910 084 16681.56 666.75 50384.85 88888.00 2024-03-24 12:55:44.410 084 16681.47 666.70 50384.84 88888.00 2024-03-24 12:55:44.910 084 16681.46 666.65 50384.84 88888.00 2024-03-24 12:55:45.910 084 16681.42 666.48 50384.74 88888.00 2024-03-24 12:55:46.410 084 16681.32 666.42 50384.69 88888.00 2024-03-24 12:55:46.910 084 16681.25 666.38 50384.66 88888.00 2024-03-24 12:55:47.410 084 16681.19 666.36 50384.62 88888.00 2024-03-24 12:55:47.910 084 16681.08 666.35 50384.59 88888.00 2024-03-24 12:55:48.410 084 16680.94 666.33 50384.60 88888.00 2024-03-24 12:55:48.910 084 16680.88 666.29 50384.56 88888.00 2024-03-24 12:55:49.410 084 16680.76 666.36 50384.56 88888.00 2024-03-24 12:55:49.910 084 16680.63 666.44 50384.56 88888.00 2024-03-24 12:55:50.410 084 16680.57 666.49 50384.55 88888.00 2024-03-24 12:55:50.910 084 16680.48 666.53 50384.58 88888.00 2024-03-24 12:55:51.410 084 16680.43 666.64 50384.63 88888.00 2024-03-24 12:55:51.910 084 16680.37 666.68 50384.63 88888.00 2024-03-24 12:55:52.410 084 16680.31 666.82 50384.69 88888.00 2024-03-24 12:55:52.910 084 16680.22 666.86 50384.71 88888.00 2024-03-24 12:55:53.410 084 16680.22 666.95 50384.75 88888.00 2024-03-24 12:55:53.910 084 16680.16 667.03 50384.78 88888.00 2024-03-24 12:55:54.410 084 16680.15 667.04 50384.74 88888.00 2024-03-24 12:55:54.910 084 16680.13 667.14 50384.81 88888.00 2024-03-24 12:55:55.410 084 16680.10 667.17 50384.86 88888.00 2024-03-24 12:55:55.910 084 16680.11 667.20 50384.86 88888.00 2024-03-24 12:55:56.410 084 16680.15 667.23 50384.92 88888.00 2024-03-24 12:55:56.910 084 16680.11 667.24 50384.93 88888.00 2024-03-24 12:55:57.410 084 16680.11 667.26 50384.90 88888.00 2024-03-24 12:55:57.910 084 16680.15 667.26 50385.01 88888.00 2024-03-24 12:55:58.410 084 16680.27 667.31 50385.01 88888.00 2024-03-24 12:55:58.910 084 16680.31 667.20 50384.94 88888.00 2024-03-24 12:55:59.410 084 16680.33 667.17 50385.01 88888.00 2024-03-24 12:55:59.910 084 16680.29 667.15 50385.11 88888.00 2024-03-24 12:56:00.410 084 16680.33 667.17 50385.02 88888.00 2024-03-24 12:56:00.910 084 16680.39 667.20 50385.06 88888.00 2024-03-24 12:56:01.410 084 16680.43 667.18 50385.10 88888.00 2024-03-24 12:56:01.910 084 16680.41 667.18 50385.05 88888.00 2024-03-24 12:56:02.410 084 16680.45 667.21 50385.04 88888.00 2024-03-24 12:56:02.910 084 16680.46 667.23 50385.11 88888.00 2024-03-24 12:56:03.410 084 16680.49 667.15 50385.08 88888.00 2024-03-24 12:56:03.910 084 16680.54 667.17 50385.09 88888.00 2024-03-24 12:56:04.410 084 16680.62 667.30 50385.14 88888.00 2024-03-24 12:56:04.910 084 16680.64 667.30 50385.13 88888.00 2024-03-24 12:56:05.410 084 16680.70 667.30 50385.09 88888.00 2024-03-24 12:56:05.911 084 16680.71 667.44 50385.13 88888.00 2024-03-24 12:56:06.411 084 16680.77 667.53 50385.21 88888.00 2024-03-24 12:56:06.911 084 16680.78 667.55 50385.20 88888.00 2024-03-24 12:56:07.411 084 16680.85 667.62 50385.12 88888.00 2024-03-24 12:56:07.911 084 16680.96 667.75 50385.18 88888.00 2024-03-24 12:56:08.411 084 16681.04 667.84 50385.28 88888.00 2024-03-24 12:56:08.911 084 16681.10 667.78 50385.41 88888.00 2024-03-24 12:56:09.411 084 16681.16 667.77 50385.38 88888.00 2024-03-24 12:56:09.911 084 16681.28 667.77 50385.36 88888.00 2024-03-24 12:56:10.411 084 16681.41 667.84 50385.36 88888.00 2024-03-24 12:56:10.911 084 16681.51 667.88 50385.50 88888.00 2024-03-24 12:56:11.411 084 16681.61 668.01 50385.59 88888.00 2024-03-24 12:56:11.911 084 16681.68 667.98 50385.60 88888.00 2024-03-24 12:56:12.411 084 16681.78 667.94 50385.58 88888.00 2024-03-24 12:56:12.911 084 16681.91 667.90 50385.56 88888.00 2024-03-24 12:56:13.411 084 16681.95 667.78 50385.60 88888.00 2024-03-24 12:56:13.911 084 16682.07 667.74 50385.66 88888.00 2024-03-24 12:56:14.411 084 16682.13 667.77 50385.73 88888.00 2024-03-24 12:56:14.911 084 16682.20 667.84 50385.79 88888.00 2024-03-24 12:56:15.411 084 16682.27 667.81 50385.78 88888.00 2024-03-24 12:56:15.911 084 16682.33 667.72 50385.72 88888.00 2024-03-24 12:56:16.411 084 16682.38 667.64 50385.61 88888.00 2024-03-24 12:56:16.911 084 16682.43 667.57 50385.64 88888.00 2024-03-24 12:56:17.411 084 16682.49 667.52 50385.75 88888.00 2024-03-24 12:56:17.911 084 16682.58 667.48 50385.77 88888.00 2024-03-24 12:56:18.411 084 16682.62 667.36 50385.72 88888.00 2024-03-24 12:56:18.911 084 16682.65 667.23 50385.59 88888.00 2024-03-24 12:56:19.411 084 16682.65 667.15 50385.58 88888.00 2024-03-24 12:56:19.911 084 16682.65 667.18 50385.61 88888.00 2024-03-24 12:56:20.411 084 16682.63 667.22 50385.59 88888.00 2024-03-24 12:56:20.911 084 16682.55 667.09 50385.54 88888.00 2024-03-24 12:56:21.411 084 16682.49 667.01 50385.49 88888.00 2024-03-24 12:56:21.911 084 16682.47 667.01 50385.55 88888.00 2024-03-24 12:56:22.411 084 16682.42 666.94 50385.59 88888.00 2024-03-24 12:56:22.911 084 16682.31 666.88 50385.49 88888.00 2024-03-24 12:56:23.411 084 16682.25 666.88 50385.50 88888.00 2024-03-24 12:56:23.911 084 16682.17 666.91 50385.49 88888.00 2024-03-24 12:56:24.411 084 16682.10 666.91 50385.37 88888.00 2024-03-24 12:56:24.911 084 16681.95 666.94 50385.47 88888.00 2024-03-24 12:56:25.411 084 16681.89 666.97 50385.55 88888.00 2024-03-24 12:56:25.911 084 16681.82 667.05 50385.50 88888.00 2024-03-24 12:56:26.411 084 16681.69 667.06 50385.46 88888.00 2024-03-24 12:56:26.911 084 16681.60 667.12 50385.54 88888.00 2024-03-24 12:56:27.411 084 16681.58 667.17 50385.65 88888.00 2024-03-24 12:56:27.911 084 16681.49 667.20 50385.64 88888.00 2024-03-24 12:56:28.411 084 16681.43 667.23 50385.59 88888.00 2024-03-24 12:56:29.411 084 16681.38 667.39 50385.69 88888.00 2024-03-24 12:56:29.911 084 16681.32 667.46 50385.68 88888.00 2024-03-24 12:56:30.411 084 16681.22 667.39 50385.61 88888.00 2024-03-24 12:56:30.911 084 16681.14 667.33 50385.57 88888.00 2024-03-24 12:56:31.411 084 16681.08 667.38 50385.61 88888.00 2024-03-24 12:56:31.911 084 16680.99 667.40 50385.70 88888.00 2024-03-24 12:56:32.411 084 16680.88 667.32 50385.69 88888.00 2024-03-24 12:56:32.911 084 16680.78 667.21 50385.66 88888.00 2024-03-24 12:56:33.411 084 16680.72 667.17 50385.64 88888.00 2024-03-24 12:56:33.911 084 16680.68 667.26 50385.66 88888.00 2024-03-24 12:56:34.412 084 16680.57 667.30 50385.68 88888.00 2024-03-24 12:56:34.912 084 16680.43 667.23 50385.60 88888.00 2024-03-24 12:56:35.412 084 16680.34 667.18 50385.58 88888.00 2024-03-24 12:56:35.912 084 16680.25 667.20 50385.66 88888.00 2024-03-24 12:56:36.412 084 16680.16 667.22 50385.70 88888.00 2024-03-24 12:56:36.912 084 16680.06 667.22 50385.67 88888.00 2024-03-24 12:56:37.412 084 16679.95 667.22 50385.68 88888.00 2024-03-24 12:56:37.912 084 16679.88 667.22 50385.70 88888.00 2024-03-24 12:56:38.412 084 16679.83 667.27 50385.81 88888.00 2024-03-24 12:56:38.912 084 16679.74 667.39 50385.78 88888.00 2024-03-24 12:56:39.412 084 16679.69 667.40 50385.69 88888.00 2024-03-24 12:56:39.912 084 16679.66 667.35 50385.70 88888.00 2024-03-24 12:56:40.412 084 16679.65 667.36 50385.74 88888.00 2024-03-24 12:56:40.912 084 16679.62 667.42 50385.78 88888.00 2024-03-24 12:56:41.412 084 16679.61 667.47 50385.85 88888.00 2024-03-24 12:56:41.912 084 16679.58 667.49 50385.82 88888.00 2024-03-24 12:56:42.412 084 16679.54 667.46 50385.77 88888.00 2024-03-24 12:56:42.912 084 16679.54 667.48 50385.73 88888.00 2024-03-24 12:56:43.412 084 16679.52 667.50 50385.74 88888.00 2024-03-24 12:56:43.912 084 16679.51 667.58 50385.79 88888.00 2024-03-24 12:56:44.412 084 16679.44 667.67 50385.86 88888.00 2024-03-24 12:56:44.912 084 16679.38 667.66 50385.86 88888.00 2024-03-24 12:56:45.412 084 16679.34 667.67 50385.76 88888.00 2024-03-24 12:56:45.912 084 16679.26 667.65 50385.68 88888.00 2024-03-24 12:56:46.412 084 16679.14 667.66 50385.72 88888.00 2024-03-24 12:56:46.912 084 16679.08 667.70 50385.72 88888.00 2024-03-24 12:56:47.412 084 16679.01 667.76 50385.82 88888.00 2024-03-24 12:56:47.912 084 16678.96 667.81 50385.82 88888.00 2024-03-24 12:56:48.412 084 16678.90 667.83 50385.75 88888.00 2024-03-24 12:56:49.412 084 16678.73 667.90 50385.61 88888.00 2024-03-24 12:56:49.912 084 16678.64 667.95 50385.61 88888.00 2024-03-24 12:56:50.412 084 16678.63 668.04 50385.68 88888.00 2024-03-24 12:56:50.912 084 16678.60 668.21 50385.77 88888.00 2024-03-24 12:56:51.412 084 16678.61 668.22 50385.83 88888.00 2024-03-24 12:56:51.912 084 16678.63 668.31 50385.91 88888.00 2024-03-24 12:56:52.412 084 16678.66 668.34 50385.93 88888.00 2024-03-24 12:56:52.912 084 16678.70 668.37 50385.95 88888.00 2024-03-24 12:56:53.412 084 16678.82 668.39 50385.97 88888.00 2024-03-24 12:56:53.912 084 16678.87 668.36 50386.06 88888.00 2024-03-24 12:56:54.412 084 16678.93 668.35 50386.09 88888.00 2024-03-24 12:56:54.912 084 16678.99 668.35 50386.10 88888.00 2024-03-24 12:56:55.412 084 16679.03 668.33 50386.06 88888.00 2024-03-24 12:56:55.912 084 16679.08 668.28 50386.05 88888.00 2024-03-24 12:56:56.412 084 16679.10 668.14 50386.09 88888.00 2024-03-24 12:56:56.912 084 16679.09 668.09 50386.07 88888.00 2024-03-24 12:56:57.412 084 16679.05 668.03 50386.04 88888.00 2024-03-24 12:56:57.912 084 16679.07 667.93 50385.97 88888.00 2024-03-24 12:56:58.412 084 16679.03 667.93 50385.98 88888.00 2024-03-24 12:56:59.412 084 16678.87 667.91 50386.00 88888.00 2024-03-24 12:56:59.912 084 16678.84 667.99 50386.04 88888.00 2024-03-24 12:57:00.412 084 16678.81 668.02 50386.06 88888.00 2024-03-24 12:57:00.912 084 16678.68 668.09 50386.13 88888.00 2024-03-24 12:57:01.412 084 16678.64 668.17 50386.20 88888.00 2024-03-24 12:57:01.912 084 16678.65 668.25 50386.16 88888.00 2024-03-24 12:57:02.412 084 16678.58 668.31 50386.19 88888.00 2024-03-24 12:57:02.912 084 16678.56 668.42 50386.23 88888.00 2024-03-24 12:57:03.412 084 16678.56 668.55 50386.22 88888.00 2024-03-24 12:57:03.912 084 16678.52 668.62 50386.18 88888.00 2024-03-24 12:57:04.413 084 16678.52 668.65 50386.16 88888.00 2024-03-24 12:57:04.913 084 16678.48 668.78 50386.12 88888.00 2024-03-24 12:57:05.413 084 16678.48 668.81 50386.15 88888.00 2024-03-24 12:57:05.913 084 16678.48 668.87 50386.16 88888.00 2024-03-24 12:57:06.413 084 16678.48 668.88 50386.20 88888.00 2024-03-24 12:57:06.913 084 16678.47 668.88 50386.29 88888.00 2024-03-24 12:57:07.413 084 16678.47 668.90 50386.33 88888.00 2024-03-24 12:57:07.913 084 16678.47 668.94 50386.37 88888.00 2024-03-24 12:57:08.413 084 16678.47 668.95 50386.38 88888.00 2024-03-24 12:57:08.913 084 16678.51 668.90 50386.36 88888.00 2024-03-24 12:57:09.413 084 16678.50 668.88 50386.39 88888.00 2024-03-24 12:57:09.913 084 16678.44 668.81 50386.39 88888.00 2024-03-24 12:57:10.413 084 16678.44 668.74 50386.40 88888.00 2024-03-24 12:57:10.913 084 16678.41 668.64 50386.37 88888.00 2024-03-24 12:57:11.413 084 16678.31 668.54 50386.34 88888.00 2024-03-24 12:57:11.913 084 16678.21 668.47 50386.29 88888.00 2024-03-24 12:57:12.413 084 16678.10 668.37 50386.28 88888.00 2024-03-24 12:57:12.913 084 16678.00 668.29 50386.31 88888.00 2024-03-24 12:57:13.413 084 16677.95 668.29 50386.27 88888.00 2024-03-24 12:57:13.913 084 16677.85 668.20 50386.22 88888.00 2024-03-24 12:57:14.413 084 16677.76 668.13 50386.27 88888.00 2024-03-24 12:57:14.913 084 16677.67 668.11 50386.27 88888.00 2024-03-24 12:57:15.413 084 16677.58 668.10 50386.31 88888.00 2024-03-24 12:57:15.913 084 16677.44 668.09 50386.34 88888.00 2024-03-24 12:57:16.413 084 16677.42 668.08 50386.32 88888.00 2024-03-24 12:57:16.913 084 16677.43 668.08 50386.30 88888.00 2024-03-24 12:57:17.413 084 16677.37 668.11 50386.36 88888.00 2024-03-24 12:57:17.913 084 16677.38 668.12 50386.40 88888.00 2024-03-24 12:57:18.413 084 16677.38 668.13 50386.42 88888.00 2024-03-24 12:57:18.913 084 16677.35 668.11 50386.44 88888.00 2024-03-24 12:57:19.413 084 16677.32 668.09 50386.46 88888.00 2024-03-24 12:57:19.913 084 16677.33 668.03 50386.49 88888.00 2024-03-24 12:57:20.413 084 16677.36 668.09 50386.56 88888.00 2024-03-24 12:57:20.913 084 16677.41 668.13 50386.53 88888.00 2024-03-24 12:57:21.413 084 16677.40 668.08 50386.49 88888.00 2024-03-24 12:57:21.913 084 16677.41 668.02 50386.46 88888.00 2024-03-24 12:57:22.413 084 16677.40 667.99 50386.47 88888.00 2024-03-24 12:57:22.913 084 16677.40 667.91 50386.49 88888.00 2024-03-24 12:57:23.413 084 16677.41 667.86 50386.49 88888.00 2024-03-24 12:57:23.913 084 16677.34 667.78 50386.43 88888.00 2024-03-24 12:57:24.413 084 16677.26 667.68 50386.44 88888.00 2024-03-24 12:57:24.913 084 16677.16 667.56 50386.44 88888.00 2024-03-24 12:57:25.413 084 16677.06 667.48 50386.38 88888.00 2024-03-24 12:57:25.913 084 16676.99 667.35 50386.33 88888.00 2024-03-24 12:57:26.413 084 16676.93 667.17 50386.23 88888.00 2024-03-24 12:57:26.913 084 16676.78 667.09 50386.13 88888.00 2024-03-24 12:57:27.413 084 16676.59 667.03 50386.18 88888.00 2024-03-24 12:57:27.913 084 16676.45 666.98 50386.18 88888.00 2024-03-24 12:57:28.413 084 16676.34 666.91 50386.11 88888.00 2024-03-24 12:57:28.913 084 16676.18 666.86 50386.06 88888.00 2024-03-24 12:57:29.404 084 16676.08 666.75 50385.98 88888.00 2024-03-24 12:57:29.904 084 16675.97 666.73 50385.98 88888.00 2024-03-24 12:57:30.404 084 16675.84 666.80 50386.04 88888.00 2024-03-24 12:57:30.904 084 16675.76 666.75 50385.97 88888.00 2024-03-24 12:57:31.404 084 16675.75 666.70 50385.89 88888.00 2024-03-24 12:57:31.904 084 16675.72 666.68 50385.92 88888.00 2024-03-24 12:57:32.404 084 16675.61 666.68 50385.95 88888.00 2024-03-24 12:57:32.904 084 16675.56 666.66 50385.96 88888.00 2024-03-24 12:57:33.404 084 16675.57 666.66 50386.00 88888.00 2024-03-24 12:57:33.904 084 16675.64 666.73 50386.05 88888.00 2024-03-24 12:57:34.404 084 16675.69 666.72 50386.07 88888.00 2024-03-24 12:57:34.904 084 16675.73 666.69 50386.04 88888.00 2024-03-24 12:57:35.404 084 16675.75 666.66 50386.01 88888.00 2024-03-24 12:57:35.904 084 16675.73 666.71 50386.00 88888.00 2024-03-24 12:57:36.404 084 16675.77 666.69 50386.03 88888.00 2024-03-24 12:57:36.904 084 16675.75 666.68 50386.01 88888.00 2024-03-24 12:57:37.404 084 16675.76 666.66 50385.93 88888.00 2024-03-24 12:57:37.904 084 16675.81 666.65 50386.00 88888.00 2024-03-24 12:57:38.404 084 16675.86 666.64 50386.06 88888.00 2024-03-24 12:57:38.904 084 16675.82 666.60 50385.97 88888.00 2024-03-24 12:57:39.404 084 16675.73 666.55 50385.89 88888.00 2024-03-24 12:57:39.904 084 16675.67 666.59 50385.93 88888.00 2024-03-24 12:57:40.404 084 16675.60 666.57 50385.96 88888.00 2024-03-24 12:57:40.904 084 16675.52 666.54 50385.91 88888.00 2024-03-24 12:57:41.404 084 16675.44 666.56 50385.85 88888.00 2024-03-24 12:57:41.904 084 16675.39 666.55 50385.84 88888.00 2024-03-24 12:57:42.404 084 16675.25 666.40 50385.84 88888.00 2024-03-24 12:57:42.904 084 16675.08 666.33 50385.75 88888.00 2024-03-24 12:57:43.404 084 16674.96 666.35 50385.76 88888.00 2024-03-24 12:57:43.904 084 16674.87 666.28 50385.67 88888.00 2024-03-24 12:57:44.404 084 16674.74 666.21 50385.64 88888.00 2024-03-24 12:57:44.904 084 16674.60 666.26 50385.72 88888.00 2024-03-24 12:57:45.404 084 16674.45 666.20 50385.61 88888.00 2024-03-24 12:57:45.904 084 16674.30 666.20 50385.57 88888.00 2024-03-24 12:57:46.404 084 16674.23 666.20 50385.58 88888.00 2024-03-24 12:57:46.904 084 16674.11 666.18 50385.58 88888.00 2024-03-24 12:57:47.404 084 16674.03 666.25 50385.69 88888.00 2024-03-24 12:57:47.904 084 16673.97 666.30 50385.66 88888.00 2024-03-24 12:57:48.404 084 16673.94 666.26 50385.63 88888.00 2024-03-24 12:57:48.904 084 16673.83 666.27 50385.64 88888.00 2024-03-24 12:57:49.404 084 16673.76 666.19 50385.63 88888.00 2024-03-24 12:57:49.904 084 16673.74 666.25 50385.61 88888.00 2024-03-24 12:57:50.404 084 16673.67 666.31 50385.69 88888.00 2024-03-24 12:57:50.904 084 16673.63 666.25 50385.68 88888.00 2024-03-24 12:57:51.404 084 16673.58 666.30 50385.69 88888.00 2024-03-24 12:57:51.904 084 16673.54 666.35 50385.76 88888.00 2024-03-24 12:57:52.404 084 16673.47 666.28 50385.76 88888.00 2024-03-24 12:57:52.904 084 16673.38 666.28 50385.76 88888.00 2024-03-24 12:57:53.404 084 16673.33 666.28 50385.82 88888.00 2024-03-24 12:57:53.904 084 16673.29 666.24 50385.76 88888.00 2024-03-24 12:57:54.404 084 16673.23 666.20 50385.78 88888.00 2024-03-24 12:57:54.904 084 16673.15 666.25 50385.83 88888.00 2024-03-24 12:57:55.404 084 16673.05 666.20 50385.73 88888.00 2024-03-24 12:57:55.904 084 16672.97 666.17 50385.77 88888.00 2024-03-24 12:57:56.404 084 16672.88 666.24 50385.81 88888.00 2024-03-24 12:57:56.904 084 16672.79 666.21 50385.75 88888.00 2024-03-24 12:57:57.404 084 16672.68 666.21 50385.86 88888.00 2024-03-24 12:57:57.904 084 16672.55 666.26 50385.86 88888.00 2024-03-24 12:57:58.905 084 16672.35 666.33 50385.87 88888.00 2024-03-24 12:57:59.405 084 16672.29 666.36 50385.91 88888.00 2024-03-24 12:57:59.905 084 16672.25 666.28 50385.89 88888.00 2024-03-24 12:58:01.405 084 16672.14 666.27 50386.01 88888.00 2024-03-24 12:58:01.905 084 16672.09 666.22 50386.13 88888.00 2024-03-24 12:58:02.405 084 16672.06 666.20 50386.27 88888.00 2024-03-24 12:58:02.905 084 16672.11 666.13 50386.24 88888.00 2024-03-24 12:58:03.405 084 16672.11 666.03 50386.24 88888.00 2024-03-24 12:58:03.905 084 16672.13 665.98 50386.36 88888.00 2024-03-24 12:58:04.405 084 16672.22 665.92 50386.37 88888.00 2024-03-24 12:58:04.905 084 16672.29 665.84 50386.27 88888.00 2024-03-24 12:58:05.405 084 16672.38 665.79 50386.28 88888.00 2024-03-24 12:58:05.905 084 16672.39 665.66 50386.30 88888.00 2024-03-24 12:58:06.405 084 16672.41 665.53 50386.29 88888.00 2024-03-24 12:58:06.905 084 16672.41 665.46 50386.33 88888.00 2024-03-24 12:58:07.405 084 16672.35 665.32 50386.29 88888.00 2024-03-24 12:58:07.905 084 16672.35 665.17 50386.30 88888.00 2024-03-24 12:58:08.405 084 16672.31 665.07 50386.25 88888.00 2024-03-24 12:58:08.905 084 16672.31 664.96 50386.11 88888.00 2024-03-24 12:58:09.405 084 16672.33 664.87 50386.07 88888.00 2024-03-24 12:58:09.905 084 16672.30 664.76 50386.06 88888.00 2024-03-24 12:58:10.905 084 16672.20 664.65 50386.04 88888.00 2024-03-24 12:58:11.405 084 16672.13 664.54 50386.05 88888.00 2024-03-24 12:58:11.905 084 16672.08 664.43 50385.98 88888.00 2024-03-24 12:58:12.405 084 16672.02 664.33 50385.96 88888.00 2024-03-24 12:58:12.905 084 16671.95 664.25 50386.01 88888.00 2024-03-24 12:58:13.405 084 16671.83 664.21 50385.98 88888.00 2024-03-24 12:58:13.905 084 16671.69 664.14 50386.00 88888.00 2024-03-24 12:58:14.405 084 16671.54 664.10 50385.96 88888.00 2024-03-24 12:58:14.905 084 16671.37 664.03 50385.88 88888.00 2024-03-24 12:58:15.405 084 16671.24 664.01 50385.85 88888.00 2024-03-24 12:58:15.905 084 16671.10 663.95 50385.74 88888.00 2024-03-24 12:58:16.405 084 16670.94 663.94 50385.70 88888.00 2024-03-24 12:58:16.905 084 16670.81 664.01 50385.67 88888.00 2024-03-24 12:58:17.405 084 16670.66 664.07 50385.65 88888.00 2024-03-24 12:58:17.905 084 16670.58 664.08 50385.66 88888.00 2024-03-24 12:58:18.405 084 16670.50 664.07 50385.70 88888.00 2024-03-24 12:58:18.905 084 16670.41 664.05 50385.73 88888.00 2024-03-24 12:58:19.405 084 16670.39 664.11 50385.72 88888.00 2024-03-24 12:58:19.905 084 16670.38 664.17 50385.74 88888.00 2024-03-24 12:58:20.905 084 16670.36 664.12 50385.72 88888.00 2024-03-24 12:58:21.405 084 16670.40 664.12 50385.74 88888.00 2024-03-24 12:58:21.905 084 16670.36 664.12 50385.74 88888.00 2024-03-24 12:58:22.405 084 16670.32 664.13 50385.76 88888.00 2024-03-24 12:58:22.905 084 16670.37 664.12 50385.77 88888.00 2024-03-24 12:58:23.405 084 16670.48 664.08 50385.75 88888.00 2024-03-24 12:58:23.905 084 16670.54 664.00 50385.73 88888.00 2024-03-24 12:58:24.405 084 16670.59 663.89 50385.69 88888.00 2024-03-24 12:58:24.905 084 16670.58 663.82 50385.70 88888.00 2024-03-24 12:58:25.405 084 16670.58 663.75 50385.70 88888.00 2024-03-24 12:58:25.905 084 16670.58 663.66 50385.72 88888.00 2024-03-24 12:58:26.405 084 16670.55 663.58 50385.65 88888.00 2024-03-24 12:58:26.905 084 16670.50 663.53 50385.61 88888.00 2024-03-24 12:58:27.405 084 16670.39 663.49 50385.58 88888.00 2024-03-24 12:58:27.905 084 16670.24 663.39 50385.54 88888.00 2024-03-24 12:58:28.906 084 16670.02 663.39 50385.40 88888.00 2024-03-24 12:58:29.406 084 16669.92 663.37 50385.42 88888.00 2024-03-24 12:58:29.906 084 16669.82 663.38 50385.39 88888.00 2024-03-24 12:58:30.906 084 16669.47 663.50 50385.31 88888.00 2024-03-24 12:58:31.406 084 16669.24 663.52 50385.29 88888.00 2024-03-24 12:58:31.906 084 16669.06 663.61 50385.28 88888.00 2024-03-24 12:58:32.406 084 16668.95 663.70 50385.26 88888.00 2024-03-24 12:58:32.906 084 16668.80 663.79 50385.21 88888.00 2024-03-24 12:58:33.406 084 16668.62 663.85 50385.15 88888.00 2024-03-24 12:58:33.906 084 16668.50 663.92 50385.10 88888.00 2024-03-24 12:58:34.406 084 16668.37 664.02 50385.10 88888.00 2024-03-24 12:58:34.906 084 16668.25 664.09 50385.08 88888.00 2024-03-24 12:58:35.406 084 16668.11 664.21 50384.99 88888.00 2024-03-24 12:58:35.906 084 16667.99 664.30 50385.00 88888.00 2024-03-24 12:58:36.406 084 16667.85 664.35 50385.08 88888.00 2024-03-24 12:58:36.906 084 16667.74 664.45 50385.08 88888.00 2024-03-24 12:58:37.406 084 16667.67 664.53 50385.14 88888.00 2024-03-24 12:58:37.906 084 16667.62 664.66 50385.15 88888.00 2024-03-24 12:58:38.406 084 16667.53 664.79 50385.17 88888.00 2024-03-24 12:58:38.906 084 16667.45 664.82 50385.13 88888.00 2024-03-24 12:58:39.406 084 16667.37 664.92 50385.14 88888.00 2024-03-24 12:58:39.906 084 16667.24 664.96 50385.11 88888.00 2024-03-24 12:58:40.406 084 16667.11 665.00 50385.04 88888.00 2024-03-24 12:58:40.906 084 16666.97 665.12 50385.06 88888.00 2024-03-24 12:58:41.406 084 16666.93 665.22 50385.06 88888.00 2024-03-24 12:58:41.906 084 16666.79 665.26 50385.02 88888.00 2024-03-24 12:58:42.406 084 16666.62 665.32 50384.97 88888.00 2024-03-24 12:58:42.906 084 16666.47 665.43 50385.10 88888.00 2024-03-24 12:58:43.406 084 16666.34 665.57 50385.19 88888.00 2024-03-24 12:58:43.906 084 16666.27 665.69 50385.19 88888.00 2024-03-24 12:58:44.406 084 16666.10 665.79 50385.24 88888.00 2024-03-24 12:58:44.906 084 16665.97 665.86 50385.30 88888.00 2024-03-24 12:58:45.406 084 16665.89 665.91 50385.30 88888.00 2024-03-24 12:58:45.906 084 16665.82 666.02 50385.38 88888.00 2024-03-24 12:58:46.406 084 16665.77 666.07 50385.35 88888.00 2024-03-24 12:58:46.906 084 16665.74 666.22 50385.37 88888.00 2024-03-24 12:58:47.406 084 16665.70 666.33 50385.38 88888.00 2024-03-24 12:58:47.906 084 16665.65 666.43 50385.45 88888.00 2024-03-24 12:58:48.406 084 16665.68 666.57 50385.55 88888.00 2024-03-24 12:58:48.906 084 16665.69 666.59 50385.55 88888.00 2024-03-24 12:58:49.406 084 16665.68 666.70 50385.58 88888.00 2024-03-24 12:58:49.906 084 16665.69 666.82 50385.63 88888.00 2024-03-24 12:58:50.406 084 16665.63 666.85 50385.57 88888.00 2024-03-24 12:58:50.906 084 16665.63 666.89 50385.54 88888.00 2024-03-24 12:58:51.406 084 16665.64 666.97 50385.67 88888.00 2024-03-24 12:58:51.906 084 16665.53 667.03 50385.68 88888.00 2024-03-24 12:58:52.406 084 16665.48 667.03 50385.65 88888.00 2024-03-24 12:58:52.906 084 16665.47 667.03 50385.56 88888.00 2024-03-24 12:58:53.406 084 16665.29 667.12 50385.58 88888.00 2024-03-24 12:58:53.906 084 16665.13 667.14 50385.61 88888.00 2024-03-24 12:58:54.406 084 16665.00 667.12 50385.55 88888.00 2024-03-24 12:58:54.906 084 16664.90 667.21 50385.50 88888.00 2024-03-24 12:58:55.406 084 16664.81 667.32 50385.60 88888.00 2024-03-24 12:58:55.907 084 16664.66 667.41 50385.64 88888.00 2024-03-24 12:58:56.407 084 16664.48 667.42 50385.66 88888.00 2024-03-24 12:58:56.907 084 16664.32 667.41 50385.58 88888.00 2024-03-24 12:58:57.407 084 16664.19 667.49 50385.58 88888.00 2024-03-24 12:58:57.907 084 16664.06 667.52 50385.60 88888.00 2024-03-24 12:58:58.407 084 16663.95 667.56 50385.63 88888.00 2024-03-24 12:58:58.907 084 16663.83 667.60 50385.64 88888.00 2024-03-24 12:58:59.407 084 16663.74 667.62 50385.51 88888.00 2024-03-24 12:58:59.907 084 16663.68 667.67 50385.54 88888.00 2024-03-24 12:59:00.407 084 16663.59 667.69 50385.64 88888.00 2024-03-24 12:59:00.907 084 16663.59 667.78 50385.73 88888.00 2024-03-24 12:59:01.407 084 16663.61 667.85 50385.73 88888.00 2024-03-24 12:59:02.407 084 16663.53 667.83 50385.78 88888.00 2024-03-24 12:59:02.907 084 16663.62 667.79 50385.77 88888.00 2024-03-24 12:59:03.407 084 16663.66 667.82 50385.79 88888.00 2024-03-24 12:59:03.907 084 16663.71 667.84 50385.87 88888.00 2024-03-24 12:59:04.407 084 16663.83 667.81 50385.92 88888.00 2024-03-24 12:59:04.907 084 16663.88 667.76 50385.95 88888.00 2024-03-24 12:59:05.407 084 16663.97 667.76 50385.95 88888.00 2024-03-24 12:59:05.907 084 16664.02 667.67 50385.94 88888.00 2024-03-24 12:59:06.407 084 16664.05 667.64 50385.83 88888.00 2024-03-24 12:59:06.907 084 16664.12 667.57 50385.84 88888.00 2024-03-24 12:59:07.407 084 16664.20 667.57 50385.85 88888.00 2024-03-24 12:59:07.907 084 16664.19 667.55 50385.89 88888.00 2024-03-24 12:59:08.407 084 16664.14 667.49 50385.84 88888.00 2024-03-24 12:59:08.907 084 16664.06 667.43 50385.75 88888.00 2024-03-24 12:59:09.407 084 16663.99 667.32 50385.66 88888.00 2024-03-24 12:59:09.907 084 16663.95 667.25 50385.64 88888.00 2024-03-24 12:59:10.407 084 16663.84 667.30 50385.65 88888.00 2024-03-24 12:59:10.907 084 16663.63 667.42 50385.64 88888.00 2024-03-24 12:59:11.407 084 16663.53 667.40 50385.52 88888.00 2024-03-24 12:59:12.407 084 16663.15 667.41 50385.35 88888.00 2024-03-24 12:59:12.907 084 16662.91 667.48 50385.40 88888.00 2024-03-24 12:59:13.407 084 16662.71 667.57 50385.37 88888.00 2024-03-24 12:59:13.907 084 16662.52 667.62 50385.23 88888.00 2024-03-24 12:59:14.407 084 16662.38 667.68 50385.11 88888.00 2024-03-24 12:59:14.907 084 16662.25 667.79 50385.13 88888.00 2024-03-24 12:59:15.407 084 16662.11 667.87 50385.19 88888.00 2024-03-24 12:59:15.907 084 16661.95 667.94 50385.18 88888.00 2024-03-24 12:59:16.407 084 16661.82 667.96 50385.12 88888.00 2024-03-24 12:59:16.907 084 16661.73 668.03 50385.05 88888.00 2024-03-24 12:59:17.407 084 16661.69 668.17 50385.13 88888.00 2024-03-24 12:59:17.907 084 16661.68 668.23 50385.24 88888.00 2024-03-24 12:59:18.407 084 16661.57 668.33 50385.28 88888.00 2024-03-24 12:59:18.907 084 16661.50 668.38 50385.22 88888.00 2024-03-24 12:59:19.407 084 16661.50 668.39 50385.10 88888.00 2024-03-24 12:59:19.907 084 16661.49 668.46 50385.04 88888.00 2024-03-24 12:59:20.407 084 16661.43 668.59 50385.05 88888.00 2024-03-24 12:59:20.907 084 16661.40 668.68 50385.10 88888.00 2024-03-24 12:59:21.407 084 16661.36 668.73 50385.12 88888.00 2024-03-24 12:59:22.408 084 16661.33 668.79 50385.15 88888.00 2024-03-24 12:59:22.908 084 16661.31 668.90 50385.12 88888.00 2024-03-24 12:59:23.408 084 16661.26 669.00 50385.09 88888.00 2024-03-24 12:59:23.908 084 16661.25 669.07 50385.04 88888.00 2024-03-24 12:59:24.408 084 16661.24 669.13 50385.00 88888.00 2024-03-24 12:59:24.908 084 16661.16 669.22 50385.01 88888.00 2024-03-24 12:59:25.408 084 16661.14 669.31 50384.96 88888.00 2024-03-24 12:59:25.908 084 16661.03 669.42 50384.94 88888.00 2024-03-24 12:59:26.408 084 16660.92 669.56 50384.92 88888.00 2024-03-24 12:59:26.908 084 16660.88 669.69 50384.90 88888.00 2024-03-24 12:59:27.408 084 16660.77 669.84 50384.91 88888.00 2024-03-24 12:59:27.908 084 16660.66 670.01 50384.97 88888.00 2024-03-24 12:59:28.408 084 16660.55 670.16 50384.97 88888.00 2024-03-24 12:59:28.908 084 16660.43 670.34 50384.93 88888.00 2024-03-24 12:59:29.408 084 16660.29 670.56 50385.00 88888.00 2024-03-24 12:59:29.908 084 16660.17 670.73 50384.95 88888.00 2024-03-24 12:59:30.408 084 16660.07 670.86 50384.92 88888.00 2024-03-24 12:59:30.908 084 16659.92 670.97 50384.87 88888.00 2024-03-24 12:59:31.408 084 16659.82 671.18 50384.93 88888.00 2024-03-24 12:59:31.908 084 16659.76 671.38 50385.01 88888.00 2024-03-24 12:59:32.408 084 16659.73 671.57 50385.02 88888.00 2024-03-24 12:59:32.908 084 16659.66 671.70 50384.95 88888.00 2024-03-24 12:59:33.408 084 16659.53 671.85 50384.93 88888.00 2024-03-24 12:59:33.908 084 16659.52 672.08 50385.09 88888.00 2024-03-24 12:59:34.408 084 16659.47 672.27 50385.12 88888.00 2024-03-24 12:59:34.908 084 16659.41 672.44 50385.13 88888.00 2024-03-24 12:59:35.408 084 16659.37 672.62 50385.11 88888.00 2024-03-24 12:59:35.908 084 16659.32 672.81 50385.10 88888.00 2024-03-24 12:59:36.408 084 16659.27 672.95 50385.18 88888.00 2024-03-24 12:59:36.908 084 16659.26 673.10 50385.14 88888.00 2024-03-24 12:59:37.408 084 16659.19 673.34 50385.19 88888.00 2024-03-24 12:59:37.908 084 16659.20 673.48 50385.22 88888.00 2024-03-24 12:59:38.408 084 16659.18 673.60 50385.23 88888.00 2024-03-24 12:59:38.908 084 16659.17 673.69 50385.26 88888.00 2024-03-24 12:59:39.408 084 16659.16 673.76 50385.24 88888.00 2024-03-24 12:59:39.908 084 16659.21 673.84 50385.26 88888.00 2024-03-24 12:59:40.408 084 16659.18 673.92 50385.29 88888.00 2024-03-24 12:59:40.908 084 16659.19 673.96 50385.36 88888.00 2024-03-24 12:59:41.408 084 16659.18 674.02 50385.30 88888.00 2024-03-24 12:59:41.908 084 16659.13 673.97 50385.29 88888.00 2024-03-24 12:59:42.408 084 16659.17 674.01 50385.37 88888.00 2024-03-24 12:59:42.908 084 16659.10 674.04 50385.45 88888.00 2024-03-24 12:59:43.408 084 16659.17 674.00 50385.42 88888.00 2024-03-24 12:59:43.908 084 16659.18 673.99 50385.37 88888.00 2024-03-24 12:59:44.408 084 16659.19 674.00 50385.37 88888.00 2024-03-24 12:59:44.908 084 16659.17 673.96 50385.45 88888.00 2024-03-24 12:59:45.408 084 16659.16 673.92 50385.40 88888.00 2024-03-24 12:59:45.908 084 16659.17 673.92 50385.41 88888.00 2024-03-24 12:59:46.408 084 16659.17 673.85 50385.42 88888.00 2024-03-24 12:59:46.908 084 16659.10 673.88 50385.41 88888.00 2024-03-24 12:59:47.408 084 16659.05 673.85 50385.43 88888.00 2024-03-24 12:59:47.908 084 16659.03 673.84 50385.43 88888.00 2024-03-24 12:59:48.408 084 16658.95 673.86 50385.45 88888.00 2024-03-24 12:59:48.908 084 16658.92 673.84 50385.43 88888.00 2024-03-24 12:59:49.408 084 16658.90 673.86 50385.42 88888.00 2024-03-24 12:59:49.908 084 16658.86 673.84 50385.51 88888.00 2024-03-24 12:59:50.408 084 16658.85 673.90 50385.54 88888.00 2024-03-24 12:59:50.908 084 16658.81 673.95 50385.49 88888.00 2024-03-24 12:59:51.408 084 16658.83 673.97 50385.50 88888.00 2024-03-24 12:59:51.908 084 16658.81 674.00 50385.51 88888.00 2024-03-24 12:59:52.409 084 16658.81 674.05 50385.56 88888.00 2024-03-24 12:59:52.909 084 16658.84 674.08 50385.58 88888.00 2024-03-24 12:59:53.409 084 16658.81 674.14 50385.49 88888.00 2024-03-24 12:59:53.909 084 16658.77 674.27 50385.46 88888.00 2024-03-24 12:59:54.409 084 16658.77 674.28 50385.55 88888.00 2024-03-24 12:59:54.909 084 16658.81 674.28 50385.57 88888.00 2024-03-24 12:59:55.409 084 16658.83 674.37 50385.59 88888.00 2024-03-24 12:59:55.909 084 16658.79 674.44 50385.50 88888.00 2024-03-24 12:59:56.409 084 16658.79 674.49 50385.45 88888.00 2024-03-24 12:59:56.909 084 16658.83 674.51 50385.48 88888.00 2024-03-24 12:59:57.409 084 16658.82 674.53 50385.54 88888.00 2024-03-24 12:59:57.909 084 16658.86 674.56 50385.50 88888.00 2024-03-24 12:59:58.409 084 16658.87 674.56 50385.45 88888.00 2024-03-24 12:59:58.909 084 16658.91 674.56 50385.45 88888.00 2024-03-24 12:59:59.409 084 16658.90 674.54 50385.49 88888.00 2024-03-24 12:59:59.909 084 16658.92 674.62 50385.52 88888.00 2024-03-24 13:00:00.409 084 16659.00 674.65 50385.46 88888.00 2024-03-24 13:00:00.909 084 16659.02 674.64 50385.43 88888.00 2024-03-24 13:00:01.409 084 16659.02 674.60 50385.39 88888.00 2024-03-24 13:00:01.909 084 16658.98 674.61 50385.38 88888.00 2024-03-24 13:00:02.409 084 16658.94 674.61 50385.37 88888.00 2024-03-24 13:00:02.909 084 16658.94 674.67 50385.40 88888.00 2024-03-24 13:00:03.409 084 16658.91 674.72 50385.36 88888.00 2024-03-24 13:00:03.909 084 16658.86 674.83 50385.32 88888.00 2024-03-24 13:00:04.409 084 16658.81 674.93 50385.31 88888.00 2024-03-24 13:00:04.909 084 16658.82 675.01 50385.26 88888.00 2024-03-24 13:00:05.409 084 16658.79 675.15 50385.20 88888.00 2024-03-24 13:00:05.909 084 16658.81 675.31 50385.13 88888.00 2024-03-24 13:00:06.409 084 16658.76 675.50 50385.13 88888.00 2024-03-24 13:00:06.909 084 16658.75 675.73 50385.19 88888.00 2024-03-24 13:00:07.409 084 16658.76 675.87 50385.19 88888.00 2024-03-24 13:00:07.909 084 16658.81 676.02 50385.19 88888.00 2024-03-24 13:00:08.409 084 16658.85 676.17 50385.10 88888.00 2024-03-24 13:00:08.909 084 16658.86 676.34 50385.03 88888.00 2024-03-24 13:00:09.409 084 16658.88 676.52 50385.01 88888.00 2024-03-24 13:00:09.909 084 16658.88 676.64 50385.04 88888.00 2024-03-24 13:00:10.409 084 16658.93 676.80 50385.03 88888.00 2024-03-24 13:00:10.909 084 16658.98 676.98 50385.01 88888.00 2024-03-24 13:00:11.409 084 16658.94 677.15 50385.10 88888.00 2024-03-24 13:00:11.909 084 16658.93 677.31 50385.17 88888.00 2024-03-24 13:00:12.409 084 16658.96 677.48 50385.15 88888.00 2024-03-24 13:00:12.909 084 16658.90 677.66 50385.09 88888.00 2024-03-24 13:00:13.909 084 16658.76 677.93 50385.06 88888.00 2024-03-24 13:00:14.409 084 16658.74 678.09 50385.10 88888.00 2024-03-24 13:00:14.909 084 16658.69 678.27 50385.11 88888.00 2024-03-24 13:00:15.409 084 16658.66 678.40 50385.09 88888.00 2024-03-24 13:00:15.909 084 16658.63 678.56 50385.03 88888.00 2024-03-24 13:00:16.409 084 16658.57 678.72 50385.04 88888.00 2024-03-24 13:00:16.909 084 16658.56 678.88 50385.10 88888.00 2024-03-24 13:00:17.409 084 16658.58 679.13 50385.13 88888.00 2024-03-24 13:00:17.909 084 16658.55 679.33 50385.10 88888.00 2024-03-24 13:00:18.409 084 16658.51 679.51 50385.12 88888.00 2024-03-24 13:00:18.909 084 16658.54 679.68 50385.10 88888.00 2024-03-24 13:00:19.409 084 16658.57 679.85 50385.05 88888.00 2024-03-24 13:00:19.909 084 16658.57 680.03 50385.08 88888.00 2024-03-24 13:00:20.409 084 16658.64 680.28 50385.10 88888.00 2024-03-24 13:00:20.909 084 16658.69 680.46 50385.15 88888.00 2024-03-24 13:00:21.910 084 16658.83 680.74 50385.15 88888.00 2024-03-24 13:00:22.410 084 16658.95 680.85 50385.19 88888.00 2024-03-24 13:00:22.910 084 16659.08 680.98 50385.24 88888.00 2024-03-24 13:00:23.410 084 16659.13 681.14 50385.26 88888.00 2024-03-24 13:00:23.910 084 16659.21 681.28 50385.29 88888.00 2024-03-24 13:00:24.410 084 16659.26 681.43 50385.36 88888.00 2024-03-24 13:00:24.910 084 16659.31 681.59 50385.36 88888.00 2024-03-24 13:00:25.410 084 16659.40 681.69 50385.37 88888.00 2024-03-24 13:00:25.910 084 16659.55 681.74 50385.43 88888.00 2024-03-24 13:00:26.410 084 16659.60 681.82 50385.42 88888.00 2024-03-24 13:00:26.910 084 16659.69 681.93 50385.39 88888.00 2024-03-24 13:00:27.410 084 16659.80 682.03 50385.40 88888.00 2024-03-24 13:00:27.910 084 16659.89 682.09 50385.43 88888.00 2024-03-24 13:00:28.410 084 16659.96 682.18 50385.46 88888.00 2024-03-24 13:00:28.910 084 16660.04 682.29 50385.46 88888.00 2024-03-24 13:00:29.410 084 16660.08 682.39 50385.54 88888.00 2024-03-24 13:00:29.910 084 16660.14 682.48 50385.57 88888.00 2024-03-24 13:00:30.410 084 16660.13 682.59 50385.54 88888.00 2024-03-24 13:00:30.910 084 16660.14 682.66 50385.58 88888.00 2024-03-24 13:00:31.410 084 16660.14 682.73 50385.57 88888.00 2024-03-24 13:00:31.910 084 16660.14 682.81 50385.46 88888.00 2024-03-24 13:00:32.410 084 16660.13 682.85 50385.42 88888.00 2024-03-24 13:00:32.910 084 16660.13 682.96 50385.47 88888.00 2024-03-24 13:00:33.410 084 16660.14 683.02 50385.46 88888.00 2024-03-24 13:00:33.910 084 16660.13 683.05 50385.41 88888.00 2024-03-24 13:00:34.410 084 16660.10 683.14 50385.42 88888.00 2024-03-24 13:00:34.910 084 16660.11 683.20 50385.42 88888.00 2024-03-24 13:00:35.410 084 16660.13 683.30 50385.45 88888.00 2024-03-24 13:00:35.910 084 16660.14 683.34 50385.43 88888.00 2024-03-24 13:00:36.410 084 16660.18 683.37 50385.47 88888.00 2024-03-24 13:00:36.910 084 16660.20 683.46 50385.51 88888.00 2024-03-24 13:00:37.410 084 16660.28 683.51 50385.55 88888.00 2024-03-24 13:00:37.910 084 16660.33 683.53 50385.55 88888.00 2024-03-24 13:00:38.410 084 16660.40 683.61 50385.52 88888.00 2024-03-24 13:00:38.910 084 16660.53 683.65 50385.59 88888.00 2024-03-24 13:00:39.410 084 16660.61 683.71 50385.65 88888.00 2024-03-24 13:00:39.910 084 16660.67 683.82 50385.72 88888.00 2024-03-24 13:00:40.410 084 16660.77 683.88 50385.74 88888.00 2024-03-24 13:00:40.910 084 16660.97 683.89 50385.68 88888.00 2024-03-24 13:00:41.910 084 16661.20 684.05 50385.79 88888.00 2024-03-24 13:00:42.410 084 16661.31 684.12 50385.79 88888.00 2024-03-24 13:00:42.910 084 16661.49 684.11 50385.82 88888.00 2024-03-24 13:00:43.410 084 16661.66 684.09 50385.77 88888.00 2024-03-24 13:00:43.910 084 16661.76 684.19 50385.75 88888.00 2024-03-24 13:00:44.410 084 16661.89 684.20 50385.82 88888.00 2024-03-24 13:00:44.910 084 16662.03 684.17 50385.87 88888.00 2024-03-24 13:00:45.410 084 16662.13 684.15 50385.89 88888.00 2024-03-24 13:00:45.910 084 16662.26 684.13 50385.94 88888.00 2024-03-24 13:00:46.410 084 16662.36 684.11 50385.91 88888.00 2024-03-24 13:00:46.910 084 16662.43 684.11 50385.86 88888.00 2024-03-24 13:00:47.410 084 16662.47 684.13 50385.84 88888.00 2024-03-24 13:00:47.910 084 16662.54 684.13 50385.83 88888.00 2024-03-24 13:00:48.410 084 16662.61 684.05 50385.83 88888.00 2024-03-24 13:00:48.910 084 16662.62 684.02 50385.82 88888.00 2024-03-24 13:00:49.410 084 16662.62 684.06 50385.84 88888.00 2024-03-24 13:00:49.910 084 16662.63 684.07 50385.84 88888.00 2024-03-24 13:00:50.410 084 16662.64 684.10 50385.78 88888.00 2024-03-24 13:00:50.910 084 16662.65 684.14 50385.73 88888.00 2024-03-24 13:00:51.911 084 16662.70 684.26 50385.69 88888.00 2024-03-24 13:00:52.411 084 16662.70 684.27 50385.72 88888.00 2024-03-24 13:00:52.911 084 16662.72 684.27 50385.70 88888.00 2024-03-24 13:00:53.411 084 16662.81 684.32 50385.73 88888.00 2024-03-24 13:00:53.911 084 16662.87 684.39 50385.67 88888.00 2024-03-24 13:00:54.411 084 16662.92 684.43 50385.66 88888.00 2024-03-24 13:00:54.911 084 16663.00 684.47 50385.67 88888.00 2024-03-24 13:00:55.411 084 16663.09 684.49 50385.66 88888.00 2024-03-24 13:00:55.911 084 16663.23 684.54 50385.69 88888.00 2024-03-24 13:00:56.411 084 16663.33 684.56 50385.66 88888.00 2024-03-24 13:00:56.911 084 16663.42 684.58 50385.67 88888.00 2024-03-24 13:00:57.411 084 16663.52 684.59 50385.70 88888.00 2024-03-24 13:00:57.911 084 16663.65 684.56 50385.68 88888.00 2024-03-24 13:00:58.411 084 16663.76 684.54 50385.59 88888.00 2024-03-24 13:00:58.911 084 16663.85 684.48 50385.58 88888.00 2024-03-24 13:00:59.411 084 16663.95 684.46 50385.52 88888.00 2024-03-24 13:00:59.911 084 16664.04 684.46 50385.52 88888.00 2024-03-24 13:01:00.411 084 16664.14 684.48 50385.55 88888.00 2024-03-24 13:01:00.911 084 16664.19 684.47 50385.56 88888.00 2024-03-24 13:01:01.411 084 16664.25 684.46 50385.51 88888.00 2024-03-24 13:01:01.911 084 16664.36 684.40 50385.40 88888.00 2024-03-24 13:01:02.411 084 16664.40 684.40 50385.33 88888.00 2024-03-24 13:01:02.911 084 16664.43 684.39 50385.26 88888.00 2024-03-24 13:01:03.411 084 16664.49 684.39 50385.28 88888.00 2024-03-24 13:01:03.911 084 16664.51 684.41 50385.26 88888.00 2024-03-24 13:01:04.411 084 16664.51 684.43 50385.28 88888.00 2024-03-24 13:01:04.911 084 16664.54 684.41 50385.30 88888.00 2024-03-24 13:01:05.411 084 16664.57 684.46 50385.37 88888.00 2024-03-24 13:01:05.911 084 16664.58 684.55 50385.32 88888.00 2024-03-24 13:01:06.411 084 16664.63 684.66 50385.29 88888.00 2024-03-24 13:01:06.911 084 16664.68 684.74 50385.30 88888.00 2024-03-24 13:01:07.411 084 16664.83 684.76 50385.29 88888.00 2024-03-24 13:01:07.911 084 16664.89 684.81 50385.35 88888.00 2024-03-24 13:01:08.411 084 16664.96 684.96 50385.36 88888.00 2024-03-24 13:01:08.911 084 16665.15 685.07 50385.32 88888.00 2024-03-24 13:01:09.411 084 16665.27 685.18 50385.37 88888.00 2024-03-24 13:01:09.911 084 16665.46 685.19 50385.40 88888.00 2024-03-24 13:01:10.411 084 16665.64 685.22 50385.47 88888.00 2024-03-24 13:01:10.911 084 16665.80 685.37 50385.50 88888.00 2024-03-24 13:01:11.411 084 16666.04 685.46 50385.55 88888.00 2024-03-24 13:01:11.911 084 16666.22 685.49 50385.60 88888.00 2024-03-24 13:01:12.411 084 16666.39 685.50 50385.59 88888.00 2024-03-24 13:01:12.911 084 16666.57 685.51 50385.61 88888.00 2024-03-24 13:01:13.411 084 16666.76 685.49 50385.56 88888.00 2024-03-24 13:01:13.911 084 16666.97 685.45 50385.58 88888.00 2024-03-24 13:01:14.411 084 16667.15 685.39 50385.66 88888.00 2024-03-24 13:01:14.911 084 16667.38 685.34 50385.61 88888.00 2024-03-24 13:01:15.411 084 16667.58 685.28 50385.64 88888.00 2024-03-24 13:01:15.911 084 16667.74 685.22 50385.65 88888.00 2024-03-24 13:01:16.411 084 16667.91 685.13 50385.63 88888.00 2024-03-24 13:01:16.912 084 16668.09 685.01 50385.67 88888.00 2024-03-24 13:01:17.412 084 16668.27 684.98 50385.66 88888.00 2024-03-24 13:01:17.912 084 16668.46 684.92 50385.65 88888.00 2024-03-24 13:01:18.412 084 16668.65 684.85 50385.61 88888.00 2024-03-24 13:01:18.912 084 16668.81 684.75 50385.59 88888.00 2024-03-24 13:01:19.412 084 16668.92 684.65 50385.58 88888.00 2024-03-24 13:01:19.912 084 16669.03 684.52 50385.49 88888.00 2024-03-24 13:01:20.412 084 16669.15 684.38 50385.46 88888.00 2024-03-24 13:01:20.912 084 16669.29 684.29 50385.51 88888.00 2024-03-24 13:01:21.412 084 16669.41 684.23 50385.57 88888.00 2024-03-24 13:01:21.912 084 16669.51 684.21 50385.55 88888.00 2024-03-24 13:01:22.412 084 16669.62 684.18 50385.55 88888.00 2024-03-24 13:01:22.912 084 16669.73 684.15 50385.51 88888.00 2024-03-24 13:01:23.412 084 16669.80 684.13 50385.51 88888.00 2024-03-24 13:01:23.912 084 16669.91 684.09 50385.50 88888.00 2024-03-24 13:01:24.412 084 16670.04 684.07 50385.45 88888.00 2024-03-24 13:01:24.912 084 16670.12 684.05 50385.50 88888.00 2024-03-24 13:01:25.412 084 16670.23 684.06 50385.56 88888.00 2024-03-24 13:01:25.912 084 16670.35 684.03 50385.51 88888.00 2024-03-24 13:01:26.412 084 16670.51 683.95 50385.48 88888.00 2024-03-24 13:01:26.912 084 16670.67 683.88 50385.59 88888.00 2024-03-24 13:01:27.412 084 16670.82 683.91 50385.60 88888.00 2024-03-24 13:01:27.912 084 16670.93 683.94 50385.56 88888.00 2024-03-24 13:01:28.412 084 16671.03 683.97 50385.57 88888.00 2024-03-24 13:01:28.912 084 16671.11 683.95 50385.60 88888.00 2024-03-24 13:01:29.412 084 16671.25 683.93 50385.64 88888.00 2024-03-24 13:01:29.912 084 16671.38 683.87 50385.60 88888.00 2024-03-24 13:01:30.412 084 16671.44 683.83 50385.63 88888.00 2024-03-24 13:01:30.912 084 16671.56 683.79 50385.58 88888.00 2024-03-24 13:01:31.412 084 16671.67 683.79 50385.56 88888.00 2024-03-24 13:01:31.912 084 16671.71 683.74 50385.54 88888.00 2024-03-24 13:01:32.412 084 16671.81 683.67 50385.60 88888.00 2024-03-24 13:01:32.912 084 16671.89 683.71 50385.64 88888.00 2024-03-24 13:01:33.412 084 16671.99 683.75 50385.63 88888.00 2024-03-24 13:01:33.912 084 16672.07 683.79 50385.65 88888.00 2024-03-24 13:01:34.412 084 16672.15 683.78 50385.68 88888.00 2024-03-24 13:01:34.912 084 16672.27 683.80 50385.64 88888.00 2024-03-24 13:01:35.412 084 16672.43 683.80 50385.70 88888.00 2024-03-24 13:01:35.912 084 16672.51 683.80 50385.76 88888.00 2024-03-24 13:01:36.412 084 16672.61 683.82 50385.79 88888.00 2024-03-24 13:01:36.912 084 16672.77 683.82 50385.81 88888.00 2024-03-24 13:01:37.412 084 16672.93 683.78 50385.83 88888.00 2024-03-24 13:01:37.912 084 16673.00 683.74 50385.83 88888.00 2024-03-24 13:01:38.412 084 16673.11 683.76 50385.78 88888.00 2024-03-24 13:01:38.912 084 16673.23 683.75 50385.78 88888.00 2024-03-24 13:01:39.412 084 16673.36 683.71 50385.85 88888.00 2024-03-24 13:01:39.912 084 16673.50 683.63 50385.85 88888.00 2024-03-24 13:01:40.412 084 16673.62 683.54 50385.76 88888.00 2024-03-24 13:01:40.912 084 16673.71 683.51 50385.82 88888.00 2024-03-24 13:01:41.412 084 16673.79 683.52 50385.82 88888.00 2024-03-24 13:01:41.912 084 16673.88 683.49 50385.79 88888.00 2024-03-24 13:01:42.412 084 16673.96 683.40 50385.83 88888.00 2024-03-24 13:01:42.912 084 16674.00 683.35 50385.78 88888.00 2024-03-24 13:01:43.412 084 16674.05 683.28 50385.65 88888.00 2024-03-24 13:01:43.912 084 16674.11 683.15 50385.67 88888.00 2024-03-24 13:01:44.412 084 16674.12 683.11 50385.66 88888.00 2024-03-24 13:01:45.413 084 16674.21 682.92 50385.67 88888.00 2024-03-24 13:01:45.913 084 16674.32 682.88 50385.66 88888.00 2024-03-24 13:01:46.413 084 16674.38 682.85 50385.67 88888.00 2024-03-24 13:01:46.913 084 16674.43 682.84 50385.65 88888.00 2024-03-24 13:01:47.413 084 16674.51 682.81 50385.72 88888.00 2024-03-24 13:01:47.913 084 16674.63 682.78 50385.72 88888.00 2024-03-24 13:01:48.413 084 16674.70 682.78 50385.72 88888.00 2024-03-24 13:01:48.913 084 16674.77 682.79 50385.73 88888.00 2024-03-24 13:01:49.413 084 16674.86 682.81 50385.67 88888.00 2024-03-24 13:01:49.913 084 16674.95 682.82 50385.66 88888.00 2024-03-24 13:01:50.413 084 16675.08 682.84 50385.65 88888.00 2024-03-24 13:01:50.913 084 16675.20 682.88 50385.65 88888.00 2024-03-24 13:01:51.413 084 16675.29 682.92 50385.70 88888.00 2024-03-24 13:01:51.913 084 16675.37 682.92 50385.74 88888.00 2024-03-24 13:01:52.413 084 16675.46 682.96 50385.76 88888.00 2024-03-24 13:01:52.913 084 16675.57 683.05 50385.70 88888.00 2024-03-24 13:01:53.413 084 16675.67 683.07 50385.67 88888.00 2024-03-24 13:01:53.913 084 16675.79 683.04 50385.70 88888.00 2024-03-24 13:01:54.413 084 16675.95 682.99 50385.72 88888.00 2024-03-24 13:01:54.913 084 16676.10 682.91 50385.78 88888.00 2024-03-24 13:01:55.413 084 16676.15 682.84 50385.79 88888.00 2024-03-24 13:01:55.913 084 16676.21 682.75 50385.79 88888.00 2024-03-24 13:01:56.413 084 16676.29 682.66 50385.77 88888.00 2024-03-24 13:01:56.913 084 16676.36 682.57 50385.74 88888.00 2024-03-24 13:01:57.413 084 16676.44 682.45 50385.73 88888.00 2024-03-24 13:01:57.913 084 16676.52 682.38 50385.70 88888.00 2024-03-24 13:01:58.413 084 16676.55 682.28 50385.69 88888.00 2024-03-24 13:01:58.913 084 16676.62 682.21 50385.66 88888.00 2024-03-24 13:01:59.413 084 16676.65 682.12 50385.69 88888.00 2024-03-24 13:01:59.913 084 16676.63 682.06 50385.64 88888.00 2024-03-24 13:02:00.413 084 16676.62 682.00 50385.61 88888.00 2024-03-24 13:02:00.913 084 16676.59 681.92 50385.58 88888.00 2024-03-24 13:02:01.413 084 16676.59 681.88 50385.55 88888.00 2024-03-24 13:02:01.913 084 16676.61 681.85 50385.52 88888.00 2024-03-24 13:02:02.413 084 16676.65 681.87 50385.57 88888.00 2024-03-24 13:02:02.913 084 16676.70 681.92 50385.57 88888.00 2024-03-24 13:02:03.413 084 16676.74 681.94 50385.50 88888.00 2024-03-24 13:02:03.913 084 16676.76 681.93 50385.57 88888.00 2024-03-24 13:02:04.413 084 16676.82 681.94 50385.61 88888.00 2024-03-24 13:02:04.913 084 16676.90 681.95 50385.59 88888.00 2024-03-24 13:02:05.413 084 16677.03 682.01 50385.67 88888.00 2024-03-24 13:02:05.913 084 16677.09 682.01 50385.75 88888.00 2024-03-24 13:02:06.413 084 16677.20 682.00 50385.81 88888.00 2024-03-24 13:02:06.913 084 16677.25 681.95 50385.78 88888.00 2024-03-24 13:02:07.413 084 16677.28 681.96 50385.81 88888.00 2024-03-24 13:02:07.913 084 16677.41 681.91 50385.81 88888.00 2024-03-24 13:02:08.413 084 16677.52 681.84 50385.79 88888.00 2024-03-24 13:02:08.913 084 16677.58 681.78 50385.82 88888.00 2024-03-24 13:02:09.413 084 16677.61 681.82 50385.79 88888.00 2024-03-24 13:02:09.913 084 16677.63 681.78 50385.79 88888.00 2024-03-24 13:02:10.413 084 16677.67 681.72 50385.83 88888.00 2024-03-24 13:02:10.913 084 16677.69 681.72 50385.86 88888.00 2024-03-24 13:02:11.413 084 16677.68 681.70 50385.89 88888.00 2024-03-24 13:02:11.913 084 16677.69 681.67 50385.87 88888.00 2024-03-24 13:02:12.404 084 16677.70 681.66 50385.83 88888.00 2024-03-24 13:02:12.904 084 16677.70 681.67 50385.85 88888.00 2024-03-24 13:02:13.404 084 16677.67 681.66 50385.82 88888.00 2024-03-24 13:02:13.904 084 16677.66 681.67 50385.84 88888.00 2024-03-24 13:02:14.404 084 16677.64 681.67 50385.81 88888.00 2024-03-24 13:02:15.404 084 16677.72 681.70 50385.91 88888.00 2024-03-24 13:02:15.904 084 16677.75 681.67 50385.91 88888.00 2024-03-24 13:02:16.404 084 16677.73 681.61 50385.93 88888.00 2024-03-24 13:02:16.904 084 16677.76 681.60 50385.94 88888.00 2024-03-24 13:02:17.404 084 16677.80 681.58 50386.01 88888.00 2024-03-24 13:02:17.904 084 16677.88 681.57 50385.98 88888.00 2024-03-24 13:02:18.404 084 16677.93 681.53 50386.05 88888.00 2024-03-24 13:02:18.904 084 16678.03 681.54 50386.12 88888.00 2024-03-24 13:02:19.404 084 16678.12 681.51 50386.12 88888.00 2024-03-24 13:02:19.904 084 16678.20 681.49 50386.14 88888.00 2024-03-24 13:02:20.404 084 16678.25 681.47 50386.12 88888.00 2024-03-24 13:02:20.904 084 16678.30 681.44 50386.13 88888.00 2024-03-24 13:02:21.404 084 16678.33 681.48 50386.14 88888.00 2024-03-24 13:02:21.904 084 16678.37 681.40 50386.18 88888.00 2024-03-24 13:02:22.404 084 16678.41 681.39 50386.18 88888.00 2024-03-24 13:02:22.904 084 16678.46 681.36 50386.22 88888.00 2024-03-24 13:02:23.404 084 16678.50 681.26 50386.28 88888.00 2024-03-24 13:02:23.904 084 16678.50 681.22 50386.29 88888.00 2024-03-24 13:02:24.404 084 16678.50 681.16 50386.29 88888.00 2024-03-24 13:02:24.904 084 16678.56 681.08 50386.30 88888.00 2024-03-24 13:02:25.404 084 16678.58 680.96 50386.36 88888.00 2024-03-24 13:02:25.904 084 16678.58 680.89 50386.36 88888.00 2024-03-24 13:02:26.404 084 16678.58 680.83 50386.31 88888.00 2024-03-24 13:02:26.904 084 16678.58 680.67 50386.22 88888.00 2024-03-24 13:02:27.404 084 16678.59 680.58 50386.22 88888.00 2024-03-24 13:02:27.904 084 16678.57 680.50 50386.23 88888.00 2024-03-24 13:02:28.404 084 16678.55 680.43 50386.22 88888.00 2024-03-24 13:02:28.904 084 16678.57 680.34 50386.24 88888.00 2024-03-24 13:02:29.404 084 16678.55 680.28 50386.24 88888.00 2024-03-24 13:02:29.904 084 16678.57 680.18 50386.22 88888.00 2024-03-24 13:02:30.404 084 16678.56 680.12 50386.18 88888.00 2024-03-24 13:02:30.904 084 16678.56 680.13 50386.18 88888.00 2024-03-24 13:02:31.404 084 16678.60 680.10 50386.18 88888.00 2024-03-24 13:02:31.904 084 16678.63 680.06 50386.19 88888.00 2024-03-24 13:02:32.404 084 16678.67 680.04 50386.16 88888.00 2024-03-24 13:02:32.904 084 16678.68 680.04 50386.14 88888.00 2024-03-24 13:02:33.404 084 16678.69 680.03 50386.16 88888.00 2024-03-24 13:02:33.904 084 16678.76 680.04 50386.21 88888.00 2024-03-24 13:02:34.404 084 16678.82 679.97 50386.27 88888.00 2024-03-24 13:02:34.904 084 16678.79 679.96 50386.28 88888.00 2024-03-24 13:02:35.404 084 16678.83 679.96 50386.28 88888.00 2024-03-24 13:02:35.904 084 16678.86 679.92 50386.30 88888.00 2024-03-24 13:02:36.404 084 16678.86 679.89 50386.33 88888.00 2024-03-24 13:02:36.904 084 16678.83 679.88 50386.37 88888.00 2024-03-24 13:02:37.404 084 16678.81 679.87 50386.30 88888.00 2024-03-24 13:02:37.904 084 16678.79 679.87 50386.30 88888.00 2024-03-24 13:02:38.404 084 16678.85 679.87 50386.30 88888.00 2024-03-24 13:02:38.904 084 16678.75 679.87 50386.33 88888.00 2024-03-24 13:02:39.404 084 16678.67 679.91 50386.33 88888.00 2024-03-24 13:02:39.904 084 16678.65 679.87 50386.32 88888.00 2024-03-24 13:02:40.405 084 16678.59 679.93 50386.37 88888.00 2024-03-24 13:02:40.905 084 16678.59 679.93 50386.34 88888.00 2024-03-24 13:02:41.405 084 16678.50 679.96 50386.37 88888.00 2024-03-24 13:02:41.905 084 16678.41 680.04 50386.36 88888.00 2024-03-24 13:02:42.405 084 16678.32 680.10 50386.31 88888.00 2024-03-24 13:02:42.905 084 16678.30 680.15 50386.27 88888.00 2024-03-24 13:02:43.405 084 16678.28 680.22 50386.33 88888.00 2024-03-24 13:02:43.905 084 16678.20 680.22 50386.31 88888.00 2024-03-24 13:02:44.405 084 16678.12 680.21 50386.32 88888.00 2024-03-24 13:02:44.905 084 16678.07 680.23 50386.40 88888.00 2024-03-24 13:02:45.405 084 16678.05 680.26 50386.42 88888.00 2024-03-24 13:02:45.905 084 16678.03 680.29 50386.44 88888.00 2024-03-24 13:02:46.405 084 16677.99 680.30 50386.42 88888.00 2024-03-24 13:02:46.905 084 16677.94 680.28 50386.43 88888.00 2024-03-24 13:02:47.405 084 16677.93 680.29 50386.48 88888.00 2024-03-24 13:02:47.905 084 16677.90 680.27 50386.49 88888.00 2024-03-24 13:02:48.405 084 16677.89 680.27 50386.48 88888.00 2024-03-24 13:02:48.905 084 16677.85 680.23 50386.41 88888.00 2024-03-24 13:02:49.405 084 16677.86 680.27 50386.41 88888.00 2024-03-24 13:02:49.905 084 16677.85 680.24 50386.46 88888.00 2024-03-24 13:02:50.405 084 16677.87 680.22 50386.49 88888.00 2024-03-24 13:02:50.905 084 16677.85 680.18 50386.46 88888.00 2024-03-24 13:02:51.405 084 16677.80 680.14 50386.47 88888.00 2024-03-24 13:02:51.905 084 16677.78 680.13 50386.47 88888.00 2024-03-24 13:02:52.405 084 16677.81 680.11 50386.52 88888.00 2024-03-24 13:02:52.905 084 16677.78 680.04 50386.56 88888.00 2024-03-24 13:02:53.405 084 16677.75 679.98 50386.58 88888.00 2024-03-24 13:02:53.905 084 16677.79 679.93 50386.58 88888.00 2024-03-24 13:02:54.405 084 16677.79 679.84 50386.62 88888.00 2024-03-24 13:02:54.905 084 16677.80 679.78 50386.67 88888.00 2024-03-24 13:02:55.405 084 16677.79 679.77 50386.66 88888.00 2024-03-24 13:02:55.905 084 16677.75 679.68 50386.61 88888.00 2024-03-24 13:02:56.905 084 16677.66 679.53 50386.73 88888.00 2024-03-24 13:02:57.405 084 16677.66 679.47 50386.75 88888.00 2024-03-24 13:02:57.905 084 16677.69 679.44 50386.70 88888.00 2024-03-24 13:02:58.405 084 16677.67 679.43 50386.64 88888.00 2024-03-24 13:02:58.905 084 16677.56 679.34 50386.66 88888.00 2024-03-24 13:02:59.405 084 16677.52 679.40 50386.66 88888.00 2024-03-24 13:02:59.905 084 16677.47 679.42 50386.62 88888.00 2024-03-24 13:03:00.405 084 16677.35 679.43 50386.68 88888.00 2024-03-24 13:03:00.905 084 16677.32 679.48 50386.66 88888.00 2024-03-24 13:03:01.405 084 16677.33 679.47 50386.66 88888.00 2024-03-24 13:03:01.905 084 16677.27 679.49 50386.67 88888.00 2024-03-24 13:03:02.405 084 16677.22 679.50 50386.73 88888.00 2024-03-24 13:03:02.905 084 16677.10 679.54 50386.74 88888.00 2024-03-24 13:03:03.405 084 16677.08 679.58 50386.71 88888.00 2024-03-24 13:03:03.905 084 16677.05 679.58 50386.71 88888.00 2024-03-24 13:03:04.405 084 16677.03 679.56 50386.73 88888.00 2024-03-24 13:03:04.905 084 16677.01 679.60 50386.70 88888.00 2024-03-24 13:03:05.405 084 16677.00 679.62 50386.71 88888.00 2024-03-24 13:03:05.905 084 16676.96 679.59 50386.74 88888.00 2024-03-24 13:03:06.905 084 16676.97 679.45 50386.73 88888.00 2024-03-24 13:03:07.405 084 16677.00 679.41 50386.70 88888.00 2024-03-24 13:03:07.905 084 16677.02 679.35 50386.70 88888.00 2024-03-24 13:03:08.405 084 16676.98 679.35 50386.78 88888.00 2024-03-24 13:03:08.905 084 16676.96 679.26 50386.77 88888.00 2024-03-24 13:03:09.405 084 16676.96 679.17 50386.73 88888.00 2024-03-24 13:03:09.905 084 16676.92 679.07 50386.73 88888.00 2024-03-24 13:03:10.405 084 16676.93 678.99 50386.74 88888.00 2024-03-24 13:03:10.905 084 16676.89 678.93 50386.73 88888.00 2024-03-24 13:03:11.405 084 16676.84 678.84 50386.68 88888.00 2024-03-24 13:03:11.906 084 16676.83 678.78 50386.68 88888.00 2024-03-24 13:03:12.406 084 16676.70 678.71 50386.71 88888.00 2024-03-24 13:03:12.906 084 16676.58 678.69 50386.71 88888.00 2024-03-24 13:03:13.406 084 16676.54 678.63 50386.67 88888.00 2024-03-24 13:03:13.906 084 16676.39 678.56 50386.68 88888.00 2024-03-24 13:03:14.406 084 16676.27 678.50 50386.69 88888.00 2024-03-24 13:03:14.906 084 16676.18 678.44 50386.71 88888.00 2024-03-24 13:03:15.406 084 16676.03 678.41 50386.78 88888.00 2024-03-24 13:03:15.906 084 16675.95 678.44 50386.79 88888.00 2024-03-24 13:03:16.406 084 16675.84 678.43 50386.82 88888.00 2024-03-24 13:03:16.906 084 16675.73 678.43 50386.87 88888.00 2024-03-24 13:03:17.406 084 16675.65 678.43 50386.87 88888.00 2024-03-24 13:03:17.906 084 16675.61 678.43 50386.87 88888.00 2024-03-24 13:03:18.406 084 16675.59 678.47 50386.88 88888.00 2024-03-24 13:03:18.906 084 16675.53 678.60 50386.87 88888.00 2024-03-24 13:03:19.406 084 16675.46 678.69 50386.88 88888.00 2024-03-24 13:03:19.906 084 16675.44 678.74 50386.89 88888.00 2024-03-24 13:03:20.406 084 16675.39 678.76 50386.89 88888.00 2024-03-24 13:03:20.906 084 16675.35 678.79 50386.88 88888.00 2024-03-24 13:03:21.406 084 16675.40 678.89 50386.94 88888.00 2024-03-24 13:03:21.906 084 16675.40 678.96 50386.99 88888.00 2024-03-24 13:03:22.406 084 16675.41 678.95 50387.01 88888.00 2024-03-24 13:03:22.906 084 16675.41 678.95 50387.01 88888.00 2024-03-24 13:03:23.406 084 16675.40 678.96 50387.02 88888.00 2024-03-24 13:03:23.906 084 16675.41 678.98 50387.03 88888.00 2024-03-24 13:03:24.906 084 16675.48 678.97 50387.16 88888.00 2024-03-24 13:03:25.406 084 16675.46 678.91 50387.15 88888.00 2024-03-24 13:03:25.906 084 16675.44 678.89 50387.13 88888.00 2024-03-24 13:03:26.406 084 16675.47 678.86 50387.12 88888.00 2024-03-24 13:03:26.906 084 16675.55 678.88 50387.13 88888.00 2024-03-24 13:03:27.406 084 16675.48 678.87 50387.11 88888.00 2024-03-24 13:03:27.906 084 16675.50 678.87 50387.13 88888.00 2024-03-24 13:03:28.406 084 16675.48 678.87 50387.12 88888.00 2024-03-24 13:03:28.906 084 16675.46 678.87 50387.08 88888.00 2024-03-24 13:03:29.406 084 16675.35 678.86 50387.05 88888.00 2024-03-24 13:03:29.906 084 16675.32 678.87 50387.04 88888.00 2024-03-24 13:03:30.406 084 16675.28 678.87 50387.04 88888.00 2024-03-24 13:03:30.906 084 16675.21 678.88 50387.01 88888.00 2024-03-24 13:03:31.406 084 16675.18 678.88 50386.99 88888.00 2024-03-24 13:03:31.906 084 16675.08 678.89 50387.06 88888.00 2024-03-24 13:03:32.406 084 16675.03 678.92 50387.14 88888.00 2024-03-24 13:03:32.906 084 16674.93 678.91 50387.17 88888.00 2024-03-24 13:03:33.406 084 16674.84 678.91 50387.19 88888.00 2024-03-24 13:03:33.906 084 16674.79 678.96 50387.08 88888.00 2024-03-24 13:03:34.406 084 16674.73 678.95 50387.10 88888.00 2024-03-24 13:03:34.906 084 16674.70 678.95 50387.16 88888.00 2024-03-24 13:03:35.406 084 16674.62 678.97 50387.14 88888.00 2024-03-24 13:03:35.906 084 16674.55 679.04 50387.13 88888.00 2024-03-24 13:03:36.406 084 16674.52 679.06 50387.11 88888.00 2024-03-24 13:03:36.906 084 16674.53 679.05 50387.15 88888.00 2024-03-24 13:03:37.406 084 16674.51 679.08 50387.14 88888.00 2024-03-24 13:03:37.906 084 16674.49 679.09 50387.13 88888.00 2024-03-24 13:03:38.406 084 16674.49 679.07 50387.10 88888.00 2024-03-24 13:03:38.906 084 16674.46 679.07 50387.11 88888.00 2024-03-24 13:03:39.406 084 16674.41 679.06 50387.10 88888.00 2024-03-24 13:03:39.907 084 16674.42 679.05 50387.14 88888.00 2024-03-24 13:03:40.407 084 16674.34 678.98 50387.19 88888.00 2024-03-24 13:03:40.907 084 16674.33 678.96 50387.19 88888.00 2024-03-24 13:03:41.407 084 16674.35 678.92 50387.12 88888.00 2024-03-24 13:03:41.907 084 16674.37 678.90 50387.10 88888.00 2024-03-24 13:03:42.407 084 16674.35 678.82 50387.16 88888.00 2024-03-24 13:03:42.907 084 16674.36 678.83 50387.16 88888.00 2024-03-24 13:03:43.407 084 16674.37 678.79 50387.24 88888.00 2024-03-24 13:03:43.907 084 16674.30 678.74 50387.25 88888.00 2024-03-24 13:03:44.407 084 16674.28 678.73 50387.30 88888.00 2024-03-24 13:03:44.907 084 16674.26 678.69 50387.26 88888.00 2024-03-24 13:03:45.407 084 16674.20 678.62 50387.26 88888.00 2024-03-24 13:03:45.907 084 16674.24 678.52 50387.21 88888.00 2024-03-24 13:03:46.407 084 16674.25 678.46 50387.14 88888.00 2024-03-24 13:03:46.907 084 16674.26 678.38 50387.12 88888.00 2024-03-24 13:03:47.407 084 16674.28 678.32 50387.11 88888.00 2024-03-24 13:03:48.407 084 16674.23 678.21 50387.08 88888.00 2024-03-24 13:03:48.907 084 16674.29 678.19 50387.11 88888.00 2024-03-24 13:03:49.407 084 16674.28 678.18 50387.15 88888.00 2024-03-24 13:03:49.907 084 16674.24 678.23 50387.12 88888.00 2024-03-24 13:03:50.407 084 16674.32 678.21 50387.16 88888.00 2024-03-24 13:03:50.907 084 16674.33 678.25 50387.19 88888.00 2024-03-24 13:03:51.407 084 16674.32 678.34 50387.17 88888.00 2024-03-24 13:03:51.907 084 16674.28 678.28 50387.15 88888.00 2024-03-24 13:03:52.407 084 16674.23 678.25 50387.17 88888.00 2024-03-24 13:03:52.907 084 16674.20 678.21 50387.13 88888.00 2024-03-24 13:03:53.407 084 16674.15 678.22 50387.10 88888.00 2024-03-24 13:03:53.907 084 16674.16 678.27 50387.10 88888.00 2024-03-24 13:03:54.407 084 16674.11 678.22 50387.04 88888.00 2024-03-24 13:03:54.907 084 16674.10 678.14 50387.12 88888.00 2024-03-24 13:03:55.407 084 16674.08 678.12 50387.14 88888.00 2024-03-24 13:03:55.907 084 16674.02 678.09 50387.12 88888.00 2024-03-24 13:03:56.407 084 16673.92 678.12 50387.12 88888.00 2024-03-24 13:03:56.907 084 16673.82 678.10 50387.10 88888.00 2024-03-24 13:03:57.407 084 16673.70 678.09 50387.07 88888.00 2024-03-24 13:03:58.407 084 16673.57 678.00 50387.01 88888.00 2024-03-24 13:03:58.907 084 16673.45 678.00 50387.02 88888.00 2024-03-24 13:03:59.407 084 16673.32 677.99 50387.03 88888.00 2024-03-24 13:03:59.907 084 16673.23 677.96 50387.01 88888.00 2024-03-24 13:04:00.407 084 16673.15 677.99 50386.92 88888.00 2024-03-24 13:04:00.907 084 16673.10 677.99 50386.95 88888.00 2024-03-24 13:04:01.407 084 16672.97 678.04 50387.01 88888.00 2024-03-24 13:04:01.907 084 16672.85 678.02 50387.01 88888.00 2024-03-24 13:04:02.407 084 16672.75 678.05 50386.99 88888.00 2024-03-24 13:04:02.907 084 16672.69 678.08 50386.96 88888.00 2024-03-24 13:04:03.407 084 16672.62 678.08 50386.98 88888.00 2024-03-24 13:04:03.907 084 16672.58 678.06 50386.99 88888.00 2024-03-24 13:04:04.407 084 16672.57 678.12 50386.98 88888.00 2024-03-24 13:04:04.907 084 16672.58 678.17 50386.95 88888.00 2024-03-24 13:04:05.407 084 16672.55 678.13 50386.93 88888.00 2024-03-24 13:04:05.907 084 16672.56 678.12 50386.94 88888.00 2024-03-24 13:04:06.407 084 16672.56 678.13 50386.90 88888.00 2024-03-24 13:04:06.907 084 16672.60 678.10 50386.99 88888.00 2024-03-24 13:04:07.407 084 16672.65 678.05 50387.06 88888.00 2024-03-24 13:04:07.907 084 16672.67 678.03 50387.03 88888.00 2024-03-24 13:04:08.408 084 16672.76 678.04 50387.10 88888.00 2024-03-24 13:04:08.908 084 16672.91 678.04 50387.20 88888.00 2024-03-24 13:04:09.408 084 16673.01 678.08 50387.26 88888.00 2024-03-24 13:04:09.908 084 16673.10 678.05 50387.33 88888.00 2024-03-24 13:04:10.408 084 16673.20 678.00 50387.37 88888.00 2024-03-24 13:04:10.908 084 16673.32 677.91 50387.33 88888.00 2024-03-24 13:04:11.408 084 16673.44 677.78 50387.29 88888.00 2024-03-24 13:04:11.908 084 16673.53 677.71 50387.32 88888.00 2024-03-24 13:04:12.408 084 16673.53 677.66 50387.34 88888.00 2024-03-24 13:04:12.908 084 16673.48 677.60 50387.26 88888.00 2024-03-24 13:04:13.408 084 16673.53 677.50 50387.28 88888.00 2024-03-24 13:04:13.908 084 16673.54 677.44 50387.30 88888.00 2024-03-24 13:04:14.408 084 16673.50 677.36 50387.26 88888.00 2024-03-24 13:04:14.908 084 16673.47 677.27 50387.19 88888.00 2024-03-24 13:04:15.408 084 16673.47 677.10 50387.21 88888.00 2024-03-24 13:04:15.908 084 16673.48 676.98 50387.25 88888.00 2024-03-24 13:04:16.408 084 16673.48 676.92 50387.24 88888.00 2024-03-24 13:04:16.908 084 16673.41 676.87 50387.20 88888.00 2024-03-24 13:04:17.408 084 16673.35 676.81 50387.23 88888.00 2024-03-24 13:04:17.908 084 16673.33 676.75 50387.16 88888.00 2024-03-24 13:04:18.408 084 16673.30 676.71 50387.16 88888.00 2024-03-24 13:04:18.908 084 16673.21 676.60 50387.07 88888.00 2024-03-24 13:04:19.408 084 16673.18 676.57 50387.03 88888.00 2024-03-24 13:04:19.908 084 16673.12 676.54 50387.05 88888.00 2024-03-24 13:04:20.408 084 16673.13 676.45 50386.99 88888.00 2024-03-24 13:04:20.908 084 16673.13 676.45 50386.99 88888.00 2024-03-24 13:04:21.408 084 16673.14 676.44 50387.06 88888.00 2024-03-24 13:04:21.908 084 16673.13 676.44 50387.12 88888.00 2024-03-24 13:04:22.408 084 16673.13 676.46 50387.10 88888.00 2024-03-24 13:04:22.908 084 16673.17 676.46 50387.02 88888.00 2024-03-24 13:04:23.408 084 16673.22 676.51 50387.02 88888.00 2024-03-24 13:04:23.908 084 16673.28 676.52 50387.05 88888.00 2024-03-24 13:04:24.408 084 16673.28 676.54 50387.06 88888.00 2024-03-24 13:04:24.908 084 16673.33 676.49 50387.14 88888.00 2024-03-24 13:04:25.408 084 16673.37 676.48 50387.17 88888.00 2024-03-24 13:04:25.908 084 16673.46 676.48 50387.16 88888.00 2024-03-24 13:04:26.408 084 16673.55 676.49 50387.16 88888.00 2024-03-24 13:04:26.908 084 16673.58 676.49 50387.22 88888.00 2024-03-24 13:04:27.408 084 16673.61 676.49 50387.19 88888.00 2024-03-24 13:04:27.908 084 16673.61 676.51 50387.19 88888.00 2024-03-24 13:04:28.408 084 16673.59 676.48 50387.19 88888.00 2024-03-24 13:04:28.908 084 16673.63 676.40 50387.12 88888.00 2024-03-24 13:04:29.408 084 16673.58 676.39 50387.16 88888.00 2024-03-24 13:04:29.908 084 16673.56 676.41 50387.12 88888.00 2024-03-24 13:04:30.408 084 16673.56 676.38 50387.10 88888.00 2024-03-24 13:04:30.908 084 16673.57 676.31 50387.07 88888.00 2024-03-24 13:04:31.408 084 16673.57 676.31 50387.07 88888.00 2024-03-24 13:04:31.908 084 16673.56 676.27 50387.03 88888.00 2024-03-24 13:04:32.408 084 16673.52 676.21 50387.03 88888.00 2024-03-24 13:04:32.908 084 16673.38 676.22 50386.97 88888.00 2024-03-24 13:04:33.409 084 16673.31 676.21 50386.96 88888.00 2024-03-24 13:04:33.909 084 16673.26 676.11 50386.96 88888.00 2024-03-24 13:04:34.409 084 16673.24 676.11 50386.93 88888.00 2024-03-24 13:04:34.909 084 16673.27 676.14 50386.84 88888.00 2024-03-24 13:04:35.409 084 16673.22 676.14 50386.83 88888.00 2024-03-24 13:04:35.909 084 16673.12 676.15 50386.92 88888.00 2024-03-24 13:04:36.409 084 16673.09 676.15 50386.95 88888.00 2024-03-24 13:04:36.909 084 16673.11 676.12 50386.97 88888.00 2024-03-24 13:04:37.409 084 16673.05 676.11 50386.99 88888.00 2024-03-24 13:04:37.909 084 16673.08 676.09 50386.99 88888.00 2024-03-24 13:04:38.409 084 16673.08 676.12 50386.98 88888.00 2024-03-24 13:04:38.909 084 16673.04 676.19 50386.93 88888.00 2024-03-24 13:04:39.409 084 16673.04 676.12 50386.97 88888.00 2024-03-24 13:04:39.909 084 16673.06 676.08 50387.01 88888.00 2024-03-24 13:04:40.409 084 16673.03 676.03 50386.99 88888.00 2024-03-24 13:04:40.909 084 16673.04 676.02 50386.98 88888.00 2024-03-24 13:04:41.409 084 16673.04 676.06 50387.02 88888.00 2024-03-24 13:04:41.909 084 16673.06 676.08 50386.97 88888.00 2024-03-24 13:04:42.409 084 16673.09 676.05 50386.95 88888.00 2024-03-24 13:04:42.909 084 16673.08 676.08 50387.05 88888.00 2024-03-24 13:04:43.409 084 16673.10 676.09 50387.07 88888.00 2024-03-24 13:04:43.909 084 16673.15 676.10 50387.07 88888.00 2024-03-24 13:04:44.409 084 16673.27 675.99 50387.11 88888.00 2024-03-24 13:04:44.909 084 16673.28 675.92 50387.14 88888.00 2024-03-24 13:04:45.409 084 16673.35 675.88 50387.15 88888.00 2024-03-24 13:04:45.909 084 16673.45 675.90 50387.14 88888.00 2024-03-24 13:04:46.409 084 16673.45 675.79 50387.19 88888.00 2024-03-24 13:04:46.909 084 16673.46 675.76 50387.21 88888.00 2024-03-24 13:04:47.409 084 16673.53 675.68 50387.20 88888.00 2024-03-24 13:04:47.909 084 16673.61 675.62 50387.17 88888.00 2024-03-24 13:04:48.409 084 16673.61 675.57 50387.20 88888.00 2024-03-24 13:04:48.909 084 16673.71 675.52 50387.25 88888.00 2024-03-24 13:04:49.409 084 16673.77 675.43 50387.19 88888.00 2024-03-24 13:04:49.909 084 16673.80 675.36 50387.15 88888.00 2024-03-24 13:04:50.409 084 16673.87 675.34 50387.21 88888.00 2024-03-24 13:04:50.909 084 16673.91 675.30 50387.24 88888.00 2024-03-24 13:04:51.409 084 16674.00 675.21 50387.29 88888.00 2024-03-24 13:04:51.909 084 16674.06 675.08 50387.28 88888.00 2024-03-24 13:04:52.409 084 16674.05 674.97 50387.21 88888.00 2024-03-24 13:04:52.909 084 16674.05 674.91 50387.17 88888.00 2024-03-24 13:04:53.409 084 16674.12 674.87 50387.14 88888.00 2024-03-24 13:04:53.909 084 16674.14 674.78 50387.12 88888.00 2024-03-24 13:04:54.409 084 16674.14 674.67 50387.14 88888.00 2024-03-24 13:04:54.909 084 16674.08 674.57 50387.11 88888.00 2024-03-24 13:04:55.409 084 16674.03 674.52 50387.03 88888.00 2024-03-24 13:04:55.909 084 16674.01 674.42 50387.02 88888.00 2024-03-24 13:04:56.409 084 16674.00 674.32 50387.05 88888.00 2024-03-24 13:04:56.909 084 16673.92 674.25 50387.05 88888.00 2024-03-24 13:04:57.909 084 16673.85 674.12 50386.99 88888.00 2024-03-24 13:04:58.409 084 16673.80 674.03 50386.96 88888.00 2024-03-24 13:04:58.909 084 16673.72 673.99 50386.98 88888.00 2024-03-24 13:04:59.909 084 16673.68 674.02 50387.03 88888.00 2024-03-24 13:05:00.409 084 16673.70 674.04 50387.03 88888.00 2024-03-24 13:05:00.909 084 16673.66 674.04 50387.03 88888.00 2024-03-24 13:05:01.409 084 16673.70 674.03 50387.05 88888.00 2024-03-24 13:05:01.909 084 16673.68 674.01 50387.02 88888.00 2024-03-24 13:05:02.409 084 16673.62 674.02 50387.06 88888.00 2024-03-24 13:05:02.909 084 16673.62 673.96 50387.11 88888.00 2024-03-24 13:05:03.409 084 16673.63 673.96 50387.11 88888.00 2024-03-24 13:05:03.909 084 16673.56 673.99 50387.04 88888.00 2024-03-24 13:05:04.409 084 16673.56 673.99 50387.02 88888.00 2024-03-24 13:05:04.910 084 16673.58 673.97 50386.98 88888.00 2024-03-24 13:05:05.410 084 16673.54 673.96 50387.01 88888.00 2024-03-24 13:05:05.910 084 16673.56 673.92 50387.05 88888.00 2024-03-24 13:05:06.410 084 16673.59 673.92 50387.05 88888.00 2024-03-24 13:05:06.910 084 16673.63 673.92 50387.02 88888.00 2024-03-24 13:05:07.410 084 16673.61 673.96 50387.02 88888.00 2024-03-24 13:05:07.910 084 16673.57 673.91 50387.03 88888.00 2024-03-24 13:05:08.410 084 16673.61 673.88 50387.07 88888.00 2024-03-24 13:05:08.910 084 16673.53 673.83 50387.07 88888.00 2024-03-24 13:05:09.410 084 16673.44 673.78 50387.10 88888.00 2024-03-24 13:05:09.910 084 16673.44 673.83 50387.10 88888.00 2024-03-24 13:05:10.410 084 16673.37 673.87 50387.15 88888.00 2024-03-24 13:05:10.910 084 16673.27 673.86 50387.17 88888.00 2024-03-24 13:05:11.410 084 16673.29 673.88 50387.13 88888.00 2024-03-24 13:05:11.910 084 16673.23 673.84 50387.13 88888.00 2024-03-24 13:05:12.410 084 16673.15 673.84 50387.15 88888.00 2024-03-24 13:05:12.910 084 16673.11 673.85 50387.16 88888.00 2024-03-24 13:05:13.410 084 16673.08 673.90 50387.16 88888.00 2024-03-24 13:05:13.910 084 16673.04 673.91 50387.16 88888.00 2024-03-24 13:05:14.410 084 16672.99 673.87 50387.21 88888.00 2024-03-24 13:05:14.910 084 16673.03 673.79 50387.24 88888.00 2024-03-24 13:05:15.410 084 16673.13 673.78 50387.29 88888.00 2024-03-24 13:05:15.910 084 16673.14 673.79 50387.23 88888.00 2024-03-24 13:05:16.410 084 16673.18 673.76 50387.29 88888.00 2024-03-24 13:05:16.910 084 16673.24 673.71 50387.28 88888.00 2024-03-24 13:05:17.910 084 16673.37 673.58 50387.29 88888.00 2024-03-24 13:05:18.410 084 16673.49 673.60 50387.30 88888.00 2024-03-24 13:05:18.910 084 16673.53 673.52 50387.30 88888.00 2024-03-24 13:05:19.410 084 16673.61 673.44 50387.32 88888.00 2024-03-24 13:05:19.910 084 16673.64 673.35 50387.31 88888.00 2024-03-24 13:05:20.410 084 16673.66 673.27 50387.32 88888.00 2024-03-24 13:05:20.910 084 16673.74 673.26 50387.32 88888.00 2024-03-24 13:05:21.410 084 16673.75 673.25 50387.32 88888.00 2024-03-24 13:05:21.910 084 16673.76 673.17 50387.30 88888.00 2024-03-24 13:05:22.410 084 16673.73 673.10 50387.28 88888.00 2024-03-24 13:05:22.910 084 16673.72 673.08 50387.33 88888.00 2024-03-24 13:05:23.410 084 16673.77 673.01 50387.32 88888.00 2024-03-24 13:05:23.910 084 16673.77 672.98 50387.20 88888.00 2024-03-24 13:05:24.410 084 16673.79 672.96 50387.26 88888.00 2024-03-24 13:05:24.910 084 16673.79 672.93 50387.31 88888.00 2024-03-24 13:05:25.410 084 16673.84 672.95 50387.30 88888.00 2024-03-24 13:05:25.910 084 16673.81 672.97 50387.23 88888.00 2024-03-24 13:05:26.410 084 16673.70 672.92 50387.19 88888.00 2024-03-24 13:05:26.910 084 16673.70 672.92 50387.16 88888.00 2024-03-24 13:05:27.410 084 16673.73 672.98 50387.15 88888.00 2024-03-24 13:05:27.910 084 16673.77 672.97 50387.23 88888.00 2024-03-24 13:05:28.410 084 16673.77 673.01 50387.13 88888.00 2024-03-24 13:05:28.910 084 16673.81 673.05 50387.19 88888.00 2024-03-24 13:05:29.410 084 16673.88 673.07 50387.20 88888.00 2024-03-24 13:05:29.910 084 16673.93 673.14 50387.24 88888.00 2024-03-24 13:05:30.410 084 16673.96 673.23 50387.23 88888.00 2024-03-24 13:05:30.910 084 16673.89 673.32 50387.19 88888.00 2024-03-24 13:05:31.410 084 16673.88 673.36 50387.25 88888.00 2024-03-24 13:05:31.910 084 16673.97 673.40 50387.26 88888.00 2024-03-24 13:05:32.410 084 16674.01 673.49 50387.31 88888.00 2024-03-24 13:05:32.911 084 16673.99 673.57 50387.37 88888.00 2024-03-24 13:05:33.411 084 16673.97 673.61 50387.39 88888.00 2024-03-24 13:05:33.911 084 16673.98 673.74 50387.33 88888.00 2024-03-24 13:05:34.411 084 16673.99 673.87 50387.19 88888.00 2024-03-24 13:05:34.911 084 16673.99 673.95 50387.19 88888.00 2024-03-24 13:05:35.411 084 16673.89 674.02 50387.28 88888.00 2024-03-24 13:05:35.911 084 16673.79 674.08 50387.33 88888.00 2024-03-24 13:05:36.411 084 16673.83 674.16 50387.32 88888.00 2024-03-24 13:05:36.911 084 16673.83 674.28 50387.31 88888.00 2024-03-24 13:05:37.411 084 16673.76 674.29 50387.32 88888.00 2024-03-24 13:05:37.911 084 16673.76 674.36 50387.29 88888.00 2024-03-24 13:05:38.411 084 16673.77 674.44 50387.30 88888.00 2024-03-24 13:05:38.911 084 16673.79 674.46 50387.33 88888.00 2024-03-24 13:05:39.411 084 16673.83 674.54 50387.39 88888.00 2024-03-24 13:05:39.911 084 16673.88 674.56 50387.45 88888.00 2024-03-24 13:05:40.411 084 16673.88 674.49 50387.43 88888.00 2024-03-24 13:05:40.911 084 16673.84 674.52 50387.43 88888.00 2024-03-24 13:05:41.411 084 16673.89 674.55 50387.40 88888.00 2024-03-24 13:05:41.911 084 16673.96 674.58 50387.47 88888.00 2024-03-24 13:05:42.411 084 16674.05 674.66 50387.49 88888.00 2024-03-24 13:05:42.911 084 16674.06 674.70 50387.51 88888.00 2024-03-24 13:05:43.411 084 16674.03 674.70 50387.50 88888.00 2024-03-24 13:05:43.911 084 16674.03 674.72 50387.53 88888.00 2024-03-24 13:05:44.411 084 16674.02 674.74 50387.60 88888.00 2024-03-24 13:05:44.911 084 16674.09 674.73 50387.65 88888.00 2024-03-24 13:05:45.411 084 16674.15 674.73 50387.58 88888.00 2024-03-24 13:05:45.911 084 16674.20 674.69 50387.65 88888.00 2024-03-24 13:05:46.411 084 16674.24 674.66 50387.66 88888.00 2024-03-24 13:05:46.911 084 16674.21 674.71 50387.68 88888.00 2024-03-24 13:05:47.411 084 16674.24 674.72 50387.76 88888.00 2024-03-24 13:05:47.911 084 16674.27 674.72 50387.75 88888.00 2024-03-24 13:05:48.411 084 16674.28 674.72 50387.77 88888.00 2024-03-24 13:05:48.911 084 16674.29 674.65 50387.70 88888.00 2024-03-24 13:05:49.411 084 16674.35 674.67 50387.63 88888.00 2024-03-24 13:05:49.911 084 16674.34 674.66 50387.59 88888.00 2024-03-24 13:05:50.411 084 16674.40 674.64 50387.65 88888.00 2024-03-24 13:05:51.411 084 16674.42 674.66 50387.76 88888.00 2024-03-24 13:05:51.911 084 16674.42 674.62 50387.70 88888.00 2024-03-24 13:05:52.411 084 16674.45 674.58 50387.63 88888.00 2024-03-24 13:05:52.911 084 16674.47 674.54 50387.65 88888.00 2024-03-24 13:05:53.411 084 16674.44 674.53 50387.63 88888.00 2024-03-24 13:05:53.911 084 16674.46 674.52 50387.63 88888.00 2024-03-24 13:05:54.411 084 16674.45 674.44 50387.70 88888.00 2024-03-24 13:05:54.911 084 16674.42 674.37 50387.68 88888.00 2024-03-24 13:05:55.411 084 16674.35 674.36 50387.62 88888.00 2024-03-24 13:05:55.911 084 16674.32 674.35 50387.69 88888.00 2024-03-24 13:05:56.411 084 16674.33 674.30 50387.72 88888.00 2024-03-24 13:05:56.911 084 16674.35 674.25 50387.71 88888.00 2024-03-24 13:05:57.411 084 16674.38 674.20 50387.68 88888.00 2024-03-24 13:05:57.911 084 16674.43 674.19 50387.70 88888.00 2024-03-24 13:05:58.411 084 16674.46 674.23 50387.70 88888.00 2024-03-24 13:05:58.911 084 16674.49 674.27 50387.70 88888.00 2024-03-24 13:05:59.411 084 16674.52 674.23 50387.77 88888.00 2024-03-24 13:05:59.911 084 16674.56 674.20 50387.76 88888.00 2024-03-24 13:06:00.411 084 16674.58 674.18 50387.71 88888.00 2024-03-24 13:06:01.412 084 16674.46 674.30 50387.84 88888.00 2024-03-24 13:06:01.912 084 16674.44 674.35 50387.86 88888.00 2024-03-24 13:06:02.412 084 16674.44 674.40 50387.86 88888.00 2024-03-24 13:06:02.912 084 16674.44 674.48 50387.84 88888.00 2024-03-24 13:06:03.412 084 16674.44 674.56 50387.84 88888.00 2024-03-24 13:06:03.912 084 16674.44 674.64 50387.84 88888.00 2024-03-24 13:06:04.412 084 16674.40 674.71 50387.78 88888.00 2024-03-24 13:06:04.912 084 16674.36 674.81 50387.75 88888.00 2024-03-24 13:06:05.412 084 16674.27 674.90 50387.75 88888.00 2024-03-24 13:06:05.912 084 16674.24 674.98 50387.79 88888.00 2024-03-24 13:06:06.412 084 16674.24 675.07 50387.86 88888.00 2024-03-24 13:06:06.912 084 16674.23 675.18 50387.88 88888.00 2024-03-24 13:06:07.412 084 16674.19 675.28 50387.83 88888.00 2024-03-24 13:06:07.912 084 16674.20 675.35 50387.78 88888.00 2024-03-24 13:06:08.412 084 16674.23 675.43 50387.80 88888.00 2024-03-24 13:06:08.912 084 16674.23 675.50 50387.85 88888.00 2024-03-24 13:06:09.412 084 16674.28 675.58 50387.85 88888.00 2024-03-24 13:06:09.912 084 16674.28 675.65 50387.88 88888.00 2024-03-24 13:06:10.412 084 16674.24 675.73 50387.93 88888.00 2024-03-24 13:06:10.912 084 16674.27 675.77 50387.93 88888.00 2024-03-24 13:06:11.412 084 16674.25 675.77 50387.96 88888.00 2024-03-24 13:06:11.912 084 16674.30 675.74 50387.97 88888.00 2024-03-24 13:06:12.412 084 16674.37 675.73 50388.03 88888.00 2024-03-24 13:06:12.912 084 16674.38 675.69 50388.06 88888.00 2024-03-24 13:06:13.412 084 16674.40 675.73 50388.02 88888.00 2024-03-24 13:06:13.912 084 16674.42 675.75 50388.00 88888.00 2024-03-24 13:06:14.412 084 16674.42 675.70 50387.96 88888.00 2024-03-24 13:06:14.912 084 16674.40 675.71 50387.94 88888.00 2024-03-24 13:06:15.412 084 16674.42 675.69 50387.95 88888.00 2024-03-24 13:06:15.912 084 16674.42 675.68 50387.89 88888.00 2024-03-24 13:06:16.412 084 16674.41 675.67 50387.83 88888.00 2024-03-24 13:06:16.912 084 16674.42 675.65 50387.93 88888.00 2024-03-24 13:06:17.412 084 16674.45 675.68 50387.98 88888.00 2024-03-24 13:06:17.912 084 16674.50 675.68 50387.97 88888.00 2024-03-24 13:06:18.412 084 16674.47 675.64 50387.98 88888.00 2024-03-24 13:06:18.912 084 16674.45 675.59 50387.99 88888.00 2024-03-24 13:06:19.412 084 16674.49 675.58 50387.99 88888.00 2024-03-24 13:06:19.912 084 16674.60 675.56 50387.93 88888.00 2024-03-24 13:06:20.412 084 16674.55 675.50 50387.83 88888.00 2024-03-24 13:06:20.912 084 16674.56 675.52 50387.87 88888.00 2024-03-24 13:06:21.412 084 16674.60 675.57 50387.88 88888.00 2024-03-24 13:06:21.912 084 16674.63 675.61 50387.88 88888.00 2024-03-24 13:06:22.412 084 16674.65 675.65 50387.94 88888.00 2024-03-24 13:06:22.912 084 16674.65 675.69 50387.97 88888.00 2024-03-24 13:06:23.412 084 16674.69 675.74 50387.95 88888.00 2024-03-24 13:06:23.912 084 16674.77 675.71 50387.90 88888.00 2024-03-24 13:06:24.412 084 16674.78 675.75 50387.89 88888.00 2024-03-24 13:06:24.912 084 16674.86 675.82 50387.96 88888.00 2024-03-24 13:06:25.412 084 16674.88 675.82 50388.03 88888.00 2024-03-24 13:06:25.912 084 16674.98 675.86 50388.06 88888.00 2024-03-24 13:06:26.413 084 16675.05 675.87 50388.04 88888.00 2024-03-24 13:06:26.913 084 16675.12 675.88 50388.06 88888.00 2024-03-24 13:06:27.413 084 16675.15 675.90 50388.05 88888.00 2024-03-24 13:06:27.913 084 16675.15 675.88 50387.99 88888.00 2024-03-24 13:06:28.413 084 16675.18 675.90 50387.99 88888.00 2024-03-24 13:06:28.913 084 16675.20 675.92 50388.05 88888.00 2024-03-24 13:06:29.413 084 16675.17 675.92 50388.09 88888.00 2024-03-24 13:06:29.913 084 16675.18 675.92 50388.04 88888.00 2024-03-24 13:06:30.413 084 16675.18 675.86 50387.98 88888.00 2024-03-24 13:06:30.913 084 16675.20 675.82 50388.03 88888.00 2024-03-24 13:06:31.413 084 16675.24 675.76 50388.02 88888.00 2024-03-24 13:06:31.913 084 16675.23 675.75 50388.09 88888.00 2024-03-24 13:06:32.413 084 16675.23 675.77 50388.11 88888.00 2024-03-24 13:06:32.913 084 16675.29 675.84 50388.13 88888.00 2024-03-24 13:06:33.413 084 16675.31 675.86 50388.09 88888.00 2024-03-24 13:06:33.913 084 16675.39 675.84 50388.15 88888.00 2024-03-24 13:06:34.413 084 16675.43 675.84 50388.22 88888.00 2024-03-24 13:06:34.913 084 16675.46 675.84 50388.16 88888.00 2024-03-24 13:06:35.413 084 16675.48 675.82 50388.22 88888.00 2024-03-24 13:06:35.913 084 16675.56 675.78 50388.20 88888.00 2024-03-24 13:06:36.413 084 16675.62 675.83 50388.23 88888.00 2024-03-24 13:06:36.913 084 16675.70 675.80 50388.22 88888.00 2024-03-24 13:06:37.413 084 16675.81 675.79 50388.24 88888.00 2024-03-24 13:06:37.913 084 16675.87 675.85 50388.26 88888.00 2024-03-24 13:06:38.413 084 16675.99 675.88 50388.25 88888.00 2024-03-24 13:06:38.913 084 16676.05 675.91 50388.30 88888.00 2024-03-24 13:06:39.413 084 16676.09 675.88 50388.33 88888.00 2024-03-24 13:06:39.913 084 16676.17 675.83 50388.33 88888.00 2024-03-24 13:06:40.413 084 16676.19 675.82 50388.26 88888.00 2024-03-24 13:06:40.913 084 16676.25 675.75 50388.26 88888.00 2024-03-24 13:06:41.413 084 16676.32 675.71 50388.33 88888.00 2024-03-24 13:06:41.913 084 16676.31 675.73 50388.34 88888.00 2024-03-24 13:06:42.413 084 16676.35 675.66 50388.33 88888.00 2024-03-24 13:06:42.913 084 16676.43 675.54 50388.38 88888.00 2024-03-24 13:06:43.413 084 16676.48 675.52 50388.39 88888.00 2024-03-24 13:06:43.913 084 16676.58 675.42 50388.31 88888.00 2024-03-24 13:06:44.413 084 16676.67 675.36 50388.32 88888.00 2024-03-24 13:06:44.913 084 16676.67 675.33 50388.31 88888.00 2024-03-24 13:06:45.413 084 16676.73 675.28 50388.36 88888.00 2024-03-24 13:06:45.913 084 16676.80 675.19 50388.41 88888.00 2024-03-24 13:06:46.413 084 16676.82 675.17 50388.44 88888.00 2024-03-24 13:06:46.913 084 16676.92 675.16 50388.44 88888.00 2024-03-24 13:06:47.413 084 16677.00 675.16 50388.44 88888.00 2024-03-24 13:06:47.913 084 16676.97 675.18 50388.43 88888.00 2024-03-24 13:06:48.413 084 16677.07 675.17 50388.48 88888.00 2024-03-24 13:06:48.913 084 16677.15 675.15 50388.48 88888.00 2024-03-24 13:06:49.413 084 16677.19 675.18 50388.44 88888.00 2024-03-24 13:06:49.913 084 16677.26 675.27 50388.45 88888.00 2024-03-24 13:06:50.413 084 16677.38 675.31 50388.50 88888.00 2024-03-24 13:06:50.913 084 16677.50 675.34 50388.48 88888.00 2024-03-24 13:06:51.413 084 16677.54 675.38 50388.45 88888.00 2024-03-24 13:06:51.913 084 16677.60 675.35 50388.50 88888.00 2024-03-24 13:06:53.413 084 16677.94 675.51 50388.60 88888.00 2024-03-24 13:06:53.913 084 16678.03 675.53 50388.57 88888.00 2024-03-24 13:06:54.404 084 16678.12 675.59 50388.55 88888.00 2024-03-24 13:06:54.904 084 16678.26 675.65 50388.61 88888.00 2024-03-24 13:06:55.404 084 16678.35 675.67 50388.66 88888.00 2024-03-24 13:06:55.904 084 16678.48 675.71 50388.67 88888.00 2024-03-24 13:06:56.404 084 16678.60 675.78 50388.67 88888.00 2024-03-24 13:06:56.904 084 16678.70 675.84 50388.70 88888.00 2024-03-24 13:06:57.404 084 16678.77 675.80 50388.68 88888.00 2024-03-24 13:06:57.904 084 16678.88 675.84 50388.69 88888.00 2024-03-24 13:06:58.404 084 16678.96 675.83 50388.71 88888.00 2024-03-24 13:06:58.904 084 16679.02 675.86 50388.72 88888.00 2024-03-24 13:06:59.404 084 16679.03 675.84 50388.68 88888.00 2024-03-24 13:06:59.904 084 16679.09 675.84 50388.67 88888.00 2024-03-24 13:07:00.404 084 16679.19 675.85 50388.62 88888.00 2024-03-24 13:07:00.904 084 16679.21 675.80 50388.69 88888.00 2024-03-24 13:07:01.404 084 16679.19 675.79 50388.64 88888.00 2024-03-24 13:07:01.904 084 16679.12 675.82 50388.67 88888.00 2024-03-24 13:07:02.404 084 16679.18 675.85 50388.68 88888.00 2024-03-24 13:07:02.904 084 16679.26 675.85 50388.76 88888.00 2024-03-24 13:07:03.404 084 16679.28 675.83 50388.75 88888.00 2024-03-24 13:07:03.904 084 16679.30 675.86 50388.69 88888.00 2024-03-24 13:07:04.404 084 16679.34 675.91 50388.66 88888.00 2024-03-24 13:07:04.904 084 16679.41 675.93 50388.58 88888.00 2024-03-24 13:07:05.404 084 16679.48 676.02 50388.61 88888.00 2024-03-24 13:07:05.904 084 16679.49 676.09 50388.62 88888.00 2024-03-24 13:07:06.404 084 16679.51 676.14 50388.62 88888.00 2024-03-24 13:07:06.904 084 16679.52 676.21 50388.62 88888.00 2024-03-24 13:07:07.404 084 16679.55 676.23 50388.66 88888.00 2024-03-24 13:07:07.904 084 16679.62 676.25 50388.62 88888.00 2024-03-24 13:07:08.404 084 16679.61 676.28 50388.62 88888.00 2024-03-24 13:07:08.904 084 16679.64 676.32 50388.69 88888.00 2024-03-24 13:07:09.404 084 16679.65 676.38 50388.71 88888.00 2024-03-24 13:07:09.904 084 16679.67 676.45 50388.70 88888.00 2024-03-24 13:07:10.404 084 16679.72 676.53 50388.72 88888.00 2024-03-24 13:07:10.904 084 16679.78 676.58 50388.77 88888.00 2024-03-24 13:07:11.404 084 16679.82 676.62 50388.75 88888.00 2024-03-24 13:07:11.904 084 16679.90 676.77 50388.75 88888.00 2024-03-24 13:07:12.404 084 16679.92 676.86 50388.78 88888.00 2024-03-24 13:07:12.904 084 16679.95 676.93 50388.78 88888.00 2024-03-24 13:07:13.404 084 16679.99 677.01 50388.82 88888.00 2024-03-24 13:07:13.904 084 16680.02 677.07 50388.80 88888.00 2024-03-24 13:07:14.404 084 16680.01 677.12 50388.90 88888.00 2024-03-24 13:07:14.904 084 16680.14 677.21 50388.90 88888.00 2024-03-24 13:07:15.404 084 16680.16 677.33 50388.89 88888.00 2024-03-24 13:07:15.904 084 16680.11 677.39 50388.96 88888.00 2024-03-24 13:07:16.404 084 16680.15 677.40 50388.94 88888.00 2024-03-24 13:07:16.904 084 16680.22 677.42 50388.95 88888.00 2024-03-24 13:07:17.404 084 16680.22 677.43 50388.99 88888.00 2024-03-24 13:07:17.904 084 16680.24 677.48 50388.96 88888.00 2024-03-24 13:07:18.404 084 16680.24 677.57 50389.00 88888.00 2024-03-24 13:07:18.904 084 16680.28 677.63 50389.05 88888.00 2024-03-24 13:07:19.404 084 16680.33 677.68 50389.05 88888.00 2024-03-24 13:07:19.904 084 16680.35 677.73 50389.04 88888.00 2024-03-24 13:07:20.404 084 16680.43 677.77 50389.07 88888.00 2024-03-24 13:07:20.904 084 16680.44 677.83 50389.10 88888.00 2024-03-24 13:07:21.404 084 16680.45 677.93 50389.09 88888.00 2024-03-24 13:07:21.904 084 16680.54 678.00 50389.12 88888.00 2024-03-24 13:07:22.904 084 16680.60 678.02 50389.09 88888.00 2024-03-24 13:07:23.404 084 16680.64 678.02 50389.10 88888.00 2024-03-24 13:07:23.904 084 16680.77 678.09 50389.18 88888.00 2024-03-24 13:07:24.404 084 16680.84 678.17 50389.10 88888.00 2024-03-24 13:07:24.904 084 16680.86 678.26 50389.08 88888.00 2024-03-24 13:07:25.404 084 16680.88 678.29 50389.16 88888.00 2024-03-24 13:07:25.904 084 16680.92 678.29 50389.19 88888.00 2024-03-24 13:07:26.404 084 16680.92 678.35 50389.23 88888.00 2024-03-24 13:07:26.904 084 16680.93 678.38 50389.25 88888.00 2024-03-24 13:07:27.404 084 16680.94 678.40 50389.23 88888.00 2024-03-24 13:07:27.905 084 16681.02 678.41 50389.24 88888.00 2024-03-24 13:07:28.405 084 16681.10 678.47 50389.26 88888.00 2024-03-24 13:07:28.905 084 16681.08 678.52 50389.26 88888.00 2024-03-24 13:07:29.405 084 16681.12 678.58 50389.33 88888.00 2024-03-24 13:07:29.905 084 16681.07 678.61 50389.32 88888.00 2024-03-24 13:07:30.405 084 16681.08 678.64 50389.32 88888.00 2024-03-24 13:07:30.905 084 16681.12 678.71 50389.34 88888.00 2024-03-24 13:07:31.405 084 16681.13 678.75 50389.34 88888.00 2024-03-24 13:07:31.905 084 16681.16 678.79 50389.31 88888.00 2024-03-24 13:07:32.905 084 16681.19 678.91 50389.28 88888.00 2024-03-24 13:07:33.405 084 16681.21 678.98 50389.23 88888.00 2024-03-24 13:07:33.905 084 16681.26 679.08 50389.26 88888.00 2024-03-24 13:07:34.405 084 16681.30 679.10 50389.33 88888.00 2024-03-24 13:07:34.905 084 16681.32 679.14 50389.31 88888.00 2024-03-24 13:07:35.405 084 16681.31 679.25 50389.32 88888.00 2024-03-24 13:07:35.905 084 16681.31 679.40 50389.35 88888.00 2024-03-24 13:07:36.405 084 16681.33 679.50 50389.36 88888.00 2024-03-24 13:07:36.905 084 16681.31 679.54 50389.37 88888.00 2024-03-24 13:07:37.405 084 16681.32 679.57 50389.40 88888.00 2024-03-24 13:07:37.905 084 16681.33 679.63 50389.43 88888.00 2024-03-24 13:07:38.405 084 16681.36 679.68 50389.49 88888.00 2024-03-24 13:07:38.905 084 16681.42 679.75 50389.51 88888.00 2024-03-24 13:07:39.405 084 16681.48 679.83 50389.56 88888.00 2024-03-24 13:07:39.905 084 16681.51 679.87 50389.52 88888.00 2024-03-24 13:07:40.905 084 16681.56 679.98 50389.50 88888.00 2024-03-24 13:07:41.405 084 16681.57 680.05 50389.49 88888.00 2024-03-24 13:07:41.905 084 16681.56 680.06 50389.54 88888.00 2024-03-24 13:07:42.405 084 16681.52 680.14 50389.56 88888.00 2024-03-24 13:07:42.905 084 16681.48 680.22 50389.59 88888.00 2024-03-24 13:07:43.405 084 16681.40 680.29 50389.60 88888.00 2024-03-24 13:07:43.905 084 16681.32 680.34 50389.58 88888.00 2024-03-24 13:07:44.405 084 16681.30 680.34 50389.60 88888.00 2024-03-24 13:07:44.905 084 16681.29 680.34 50389.56 88888.00 2024-03-24 13:07:45.405 084 16681.25 680.31 50389.54 88888.00 2024-03-24 13:07:45.905 084 16681.23 680.30 50389.50 88888.00 2024-03-24 13:07:46.405 084 16681.17 680.26 50389.53 88888.00 2024-03-24 13:07:46.905 084 16681.12 680.18 50389.58 88888.00 2024-03-24 13:07:47.405 084 16681.12 680.17 50389.56 88888.00 2024-03-24 13:07:47.905 084 16681.06 680.12 50389.56 88888.00 2024-03-24 13:07:48.405 084 16680.99 680.06 50389.59 88888.00 2024-03-24 13:07:48.905 084 16680.89 680.05 50389.61 88888.00 2024-03-24 13:07:49.405 084 16680.79 680.05 50389.58 88888.00 2024-03-24 13:07:49.905 084 16680.71 680.03 50389.53 88888.00 2024-03-24 13:07:50.905 084 16680.59 679.96 50389.47 88888.00 2024-03-24 13:07:51.405 084 16680.60 679.95 50389.46 88888.00 2024-03-24 13:07:51.905 084 16680.58 679.96 50389.53 88888.00 2024-03-24 13:07:52.405 084 16680.44 679.97 50389.49 88888.00 2024-03-24 13:07:52.905 084 16680.41 679.94 50389.50 88888.00 2024-03-24 13:07:53.405 084 16680.43 679.91 50389.56 88888.00 2024-03-24 13:07:53.905 084 16680.40 679.91 50389.58 88888.00 2024-03-24 13:07:54.405 084 16680.37 679.92 50389.50 88888.00 2024-03-24 13:07:54.905 084 16680.35 679.97 50389.50 88888.00 2024-03-24 13:07:55.405 084 16680.28 680.00 50389.50 88888.00 2024-03-24 13:07:55.906 084 16680.20 680.06 50389.54 88888.00 2024-03-24 13:07:56.406 084 16680.17 680.17 50389.60 88888.00 2024-03-24 13:07:56.906 084 16680.17 680.12 50389.60 88888.00 2024-03-24 13:07:57.406 084 16680.10 680.13 50389.54 88888.00 2024-03-24 13:07:57.906 084 16680.08 680.19 50389.55 88888.00 2024-03-24 13:07:58.406 084 16680.04 680.20 50389.61 88888.00 2024-03-24 13:07:58.906 084 16679.98 680.24 50389.62 88888.00 2024-03-24 13:07:59.406 084 16679.92 680.29 50389.70 88888.00 2024-03-24 13:07:59.906 084 16679.90 680.37 50389.68 88888.00 2024-03-24 13:08:00.906 084 16679.85 680.45 50389.63 88888.00 2024-03-24 13:08:01.406 084 16679.84 680.48 50389.63 88888.00 2024-03-24 13:08:01.906 084 16679.79 680.53 50389.70 88888.00 2024-03-24 13:08:02.406 084 16679.74 680.57 50389.67 88888.00 2024-03-24 13:08:02.906 084 16679.69 680.56 50389.68 88888.00 2024-03-24 13:08:03.406 084 16679.61 680.56 50389.65 88888.00 2024-03-24 13:08:03.906 084 16679.55 680.60 50389.60 88888.00 2024-03-24 13:08:04.406 084 16679.48 680.66 50389.58 88888.00 2024-03-24 13:08:04.906 084 16679.44 680.66 50389.60 88888.00 2024-03-24 13:08:05.406 084 16679.37 680.54 50389.58 88888.00 2024-03-24 13:08:05.906 084 16679.30 680.60 50389.54 88888.00 2024-03-24 13:08:06.406 084 16679.25 680.62 50389.58 88888.00 2024-03-24 13:08:06.906 084 16679.18 680.62 50389.56 88888.00 2024-03-24 13:08:07.406 084 16679.05 680.65 50389.50 88888.00 2024-03-24 13:08:07.906 084 16679.00 680.63 50389.47 88888.00 2024-03-24 13:08:08.406 084 16678.91 680.62 50389.47 88888.00 2024-03-24 13:08:08.906 084 16678.77 680.62 50389.49 88888.00 2024-03-24 13:08:09.406 084 16678.61 680.64 50389.47 88888.00 2024-03-24 13:08:09.906 084 16678.47 680.67 50389.50 88888.00 2024-03-24 13:08:10.406 084 16678.39 680.73 50389.49 88888.00 2024-03-24 13:08:10.906 084 16678.33 680.75 50389.46 88888.00 2024-03-24 13:08:11.406 084 16678.22 680.80 50389.43 88888.00 2024-03-24 13:08:11.906 084 16678.13 680.85 50389.53 88888.00 2024-03-24 13:08:12.406 084 16678.02 680.93 50389.54 88888.00 2024-03-24 13:08:12.906 084 16677.91 681.00 50389.52 88888.00 2024-03-24 13:08:13.406 084 16677.85 681.02 50389.52 88888.00 2024-03-24 13:08:13.906 084 16677.73 681.09 50389.55 88888.00 2024-03-24 13:08:14.406 084 16677.60 681.16 50389.64 88888.00 2024-03-24 13:08:14.906 084 16677.54 681.23 50389.68 88888.00 2024-03-24 13:08:15.406 084 16677.49 681.31 50389.68 88888.00 2024-03-24 13:08:15.906 084 16677.45 681.34 50389.68 88888.00 2024-03-24 13:08:16.406 084 16677.40 681.37 50389.71 88888.00 2024-03-24 13:08:16.906 084 16677.31 681.44 50389.78 88888.00 2024-03-24 13:08:17.406 084 16677.26 681.51 50389.78 88888.00 2024-03-24 13:08:17.906 084 16677.24 681.54 50389.77 88888.00 2024-03-24 13:08:18.406 084 16677.24 681.54 50389.83 88888.00 2024-03-24 13:08:18.906 084 16677.17 681.58 50389.83 88888.00 2024-03-24 13:08:19.406 084 16677.15 681.61 50389.79 88888.00 2024-03-24 13:08:19.906 084 16677.17 681.65 50389.77 88888.00 2024-03-24 13:08:20.406 084 16677.13 681.65 50389.79 88888.00 2024-03-24 13:08:20.907 084 16677.10 681.69 50389.81 88888.00 2024-03-24 13:08:21.407 084 16677.07 681.68 50389.83 88888.00 2024-03-24 13:08:21.907 084 16676.99 681.69 50389.83 88888.00 2024-03-24 13:08:22.407 084 16676.94 681.67 50389.83 88888.00 2024-03-24 13:08:22.907 084 16676.91 681.67 50389.82 88888.00 2024-03-24 13:08:23.407 084 16676.87 681.66 50389.81 88888.00 2024-03-24 13:08:24.407 084 16676.75 681.66 50389.82 88888.00 2024-03-24 13:08:24.907 084 16676.66 681.59 50389.86 88888.00 2024-03-24 13:08:25.407 084 16676.62 681.60 50389.86 88888.00 2024-03-24 13:08:25.907 084 16676.62 681.59 50389.88 88888.00 2024-03-24 13:08:26.407 084 16676.59 681.54 50389.90 88888.00 2024-03-24 13:08:26.907 084 16676.54 681.51 50389.87 88888.00 2024-03-24 13:08:27.407 084 16676.52 681.53 50389.83 88888.00 2024-03-24 13:08:27.907 084 16676.52 681.48 50389.82 88888.00 2024-03-24 13:08:28.407 084 16676.54 681.48 50389.85 88888.00 2024-03-24 13:08:28.907 084 16676.58 681.40 50389.87 88888.00 2024-03-24 13:08:29.407 084 16676.56 681.33 50389.83 88888.00 2024-03-24 13:08:29.907 084 16676.56 681.31 50389.87 88888.00 2024-03-24 13:08:30.407 084 16676.58 681.22 50389.93 88888.00 2024-03-24 13:08:30.907 084 16676.50 681.11 50389.97 88888.00 2024-03-24 13:08:31.407 084 16676.45 681.04 50389.91 88888.00 2024-03-24 13:08:31.907 084 16676.43 681.02 50389.89 88888.00 2024-03-24 13:08:32.407 084 16676.38 680.95 50389.91 88888.00 2024-03-24 13:08:32.907 084 16676.36 680.92 50389.90 88888.00 2024-03-24 13:08:33.407 084 16676.31 680.85 50389.83 88888.00 2024-03-24 13:08:33.907 084 16676.27 680.84 50389.88 88888.00 2024-03-24 13:08:34.407 084 16676.26 680.85 50389.88 88888.00 2024-03-24 13:08:34.907 084 16676.20 680.85 50389.81 88888.00 2024-03-24 13:08:35.407 084 16676.18 680.90 50389.77 88888.00 2024-03-24 13:08:35.907 084 16676.12 680.98 50389.77 88888.00 2024-03-24 13:08:36.407 084 16676.05 681.02 50389.73 88888.00 2024-03-24 13:08:36.907 084 16676.00 681.07 50389.76 88888.00 2024-03-24 13:08:37.407 084 16675.92 681.15 50389.77 88888.00 2024-03-24 13:08:37.907 084 16675.85 681.21 50389.76 88888.00 2024-03-24 13:08:38.407 084 16675.76 681.23 50389.74 88888.00 2024-03-24 13:08:38.907 084 16675.65 681.33 50389.73 88888.00 2024-03-24 13:08:39.407 084 16675.53 681.45 50389.76 88888.00 2024-03-24 13:08:39.907 084 16675.43 681.51 50389.79 88888.00 2024-03-24 13:08:40.407 084 16675.37 681.58 50389.78 88888.00 2024-03-24 13:08:40.907 084 16675.29 681.70 50389.79 88888.00 2024-03-24 13:08:41.407 084 16675.13 681.87 50389.76 88888.00 2024-03-24 13:08:41.907 084 16674.97 681.96 50389.71 88888.00 2024-03-24 13:08:42.407 084 16674.82 682.11 50389.73 88888.00 2024-03-24 13:08:42.907 084 16674.71 682.26 50389.74 88888.00 2024-03-24 13:08:43.407 084 16674.56 682.32 50389.76 88888.00 2024-03-24 13:08:44.407 084 16674.38 682.50 50389.79 88888.00 2024-03-24 13:08:44.907 084 16674.24 682.57 50389.81 88888.00 2024-03-24 13:08:45.407 084 16674.16 682.66 50389.83 88888.00 2024-03-24 13:08:45.907 084 16674.05 682.71 50389.85 88888.00 2024-03-24 13:08:46.407 084 16673.91 682.73 50389.83 88888.00 2024-03-24 13:08:46.907 084 16673.79 682.78 50389.85 88888.00 2024-03-24 13:08:47.407 084 16673.67 682.82 50389.85 88888.00 2024-03-24 13:08:47.907 084 16673.61 682.76 50389.85 88888.00 2024-03-24 13:08:48.407 084 16673.58 682.74 50389.91 88888.00 2024-03-24 13:08:48.907 084 16673.54 682.72 50389.90 88888.00 2024-03-24 13:08:49.408 084 16673.43 682.67 50389.91 88888.00 2024-03-24 13:08:49.908 084 16673.37 682.71 50389.90 88888.00 2024-03-24 13:08:50.408 084 16673.35 682.75 50389.85 88888.00 2024-03-24 13:08:50.908 084 16673.28 682.67 50389.83 88888.00 2024-03-24 13:08:51.408 084 16673.26 682.61 50389.88 88888.00 2024-03-24 13:08:51.908 084 16673.20 682.61 50389.92 88888.00 2024-03-24 13:08:52.408 084 16673.21 682.55 50389.96 88888.00 2024-03-24 13:08:52.908 084 16673.15 682.49 50389.93 88888.00 2024-03-24 13:08:53.408 084 16673.09 682.49 50389.91 88888.00 2024-03-24 13:08:53.908 084 16673.06 682.50 50389.88 88888.00 2024-03-24 13:08:54.408 084 16673.01 682.54 50389.86 88888.00 2024-03-24 13:08:54.908 084 16672.97 682.45 50389.89 88888.00 2024-03-24 13:08:55.408 084 16672.94 682.43 50389.95 88888.00 2024-03-24 13:08:55.908 084 16672.85 682.43 50389.96 88888.00 2024-03-24 13:08:56.408 084 16672.79 682.38 50389.85 88888.00 2024-03-24 13:08:56.908 084 16672.77 682.32 50389.76 88888.00 2024-03-24 13:08:57.408 084 16672.66 682.19 50389.72 88888.00 2024-03-24 13:08:57.908 084 16672.52 682.19 50389.68 88888.00 2024-03-24 13:08:58.408 084 16672.50 682.20 50389.76 88888.00 2024-03-24 13:08:58.908 084 16672.47 682.15 50389.79 88888.00 2024-03-24 13:08:59.408 084 16672.42 682.13 50389.73 88888.00 2024-03-24 13:08:59.908 084 16672.34 682.18 50389.76 88888.00 2024-03-24 13:09:00.408 084 16672.34 682.14 50389.74 88888.00 2024-03-24 13:09:00.908 084 16672.27 682.12 50389.73 88888.00 2024-03-24 13:09:01.408 084 16672.17 682.06 50389.76 88888.00 2024-03-24 13:09:01.908 084 16672.08 682.03 50389.77 88888.00 2024-03-24 13:09:02.408 084 16671.99 682.00 50389.77 88888.00 2024-03-24 13:09:02.908 084 16671.95 682.03 50389.72 88888.00 2024-03-24 13:09:03.408 084 16671.87 682.04 50389.80 88888.00 2024-03-24 13:09:03.908 084 16671.82 682.03 50389.80 88888.00 2024-03-24 13:09:04.408 084 16671.80 682.06 50389.74 88888.00 2024-03-24 13:09:04.908 084 16671.76 682.04 50389.71 88888.00 2024-03-24 13:09:05.408 084 16671.76 682.01 50389.77 88888.00 2024-03-24 13:09:05.908 084 16671.74 681.98 50389.76 88888.00 2024-03-24 13:09:06.408 084 16671.69 681.96 50389.72 88888.00 2024-03-24 13:09:06.908 084 16671.71 681.93 50389.78 88888.00 2024-03-24 13:09:07.408 084 16671.78 681.87 50389.80 88888.00 2024-03-24 13:09:07.908 084 16671.78 681.86 50389.87 88888.00 2024-03-24 13:09:08.408 084 16671.78 681.92 50389.83 88888.00 2024-03-24 13:09:08.908 084 16671.74 681.93 50389.82 88888.00 2024-03-24 13:09:09.408 084 16671.76 681.93 50389.85 88888.00 2024-03-24 13:09:09.908 084 16671.80 681.93 50389.82 88888.00 2024-03-24 13:09:10.408 084 16671.79 681.94 50389.83 88888.00 2024-03-24 13:09:10.908 084 16671.81 681.96 50389.86 88888.00 2024-03-24 13:09:11.408 084 16671.80 681.96 50389.83 88888.00 2024-03-24 13:09:11.908 084 16671.82 681.95 50389.79 88888.00 2024-03-24 13:09:12.408 084 16671.83 681.94 50389.86 88888.00 2024-03-24 13:09:12.908 084 16671.78 681.92 50389.86 88888.00 2024-03-24 13:09:13.408 084 16671.71 681.98 50389.85 88888.00 2024-03-24 13:09:13.908 084 16671.69 681.95 50389.90 88888.00 2024-03-24 13:09:14.408 084 16671.65 681.95 50389.89 88888.00 2024-03-24 13:09:14.908 084 16671.69 681.97 50389.86 88888.00 2024-03-24 13:09:15.408 084 16671.65 681.96 50389.90 88888.00 2024-03-24 13:09:15.908 084 16671.63 681.98 50389.89 88888.00 2024-03-24 13:09:16.408 084 16671.67 682.00 50389.89 88888.00 2024-03-24 13:09:16.908 084 16671.62 682.03 50389.91 88888.00 2024-03-24 13:09:17.408 084 16671.60 682.03 50389.87 88888.00 2024-03-24 13:09:17.908 084 16671.58 682.00 50389.92 88888.00 2024-03-24 13:09:18.408 084 16671.56 682.03 50389.98 88888.00 2024-03-24 13:09:18.908 084 16671.61 682.05 50389.97 88888.00 2024-03-24 13:09:19.409 084 16671.67 682.03 50389.96 88888.00 2024-03-24 13:09:19.909 084 16671.71 682.03 50390.00 88888.00 2024-03-24 13:09:20.409 084 16671.73 682.05 50390.04 88888.00 2024-03-24 13:09:20.909 084 16671.85 682.03 50389.99 88888.00 2024-03-24 13:09:21.409 084 16671.87 682.02 50390.02 88888.00 2024-03-24 13:09:21.909 084 16671.90 681.95 50390.07 88888.00 2024-03-24 13:09:22.409 084 16671.91 681.94 50390.05 88888.00 2024-03-24 13:09:22.909 084 16671.96 681.97 50390.04 88888.00 2024-03-24 13:09:23.409 084 16671.94 681.89 50390.00 88888.00 2024-03-24 13:09:23.909 084 16671.94 681.77 50389.98 88888.00 2024-03-24 13:09:24.409 084 16671.96 681.69 50390.04 88888.00 2024-03-24 13:09:24.909 084 16671.99 681.66 50390.05 88888.00 2024-03-24 13:09:25.409 084 16672.02 681.57 50390.07 88888.00 2024-03-24 13:09:25.909 084 16671.99 681.49 50390.06 88888.00 2024-03-24 13:09:26.409 084 16671.99 681.37 50390.13 88888.00 2024-03-24 13:09:26.909 084 16671.98 681.27 50390.08 88888.00 2024-03-24 13:09:27.409 084 16671.98 681.19 50390.04 88888.00 2024-03-24 13:09:27.909 084 16672.00 681.14 50389.99 88888.00 2024-03-24 13:09:28.409 084 16671.98 681.09 50390.01 88888.00 2024-03-24 13:09:28.909 084 16671.95 680.99 50390.02 88888.00 2024-03-24 13:09:29.409 084 16671.98 680.90 50390.04 88888.00 2024-03-24 13:09:29.909 084 16671.95 680.88 50390.05 88888.00 2024-03-24 13:09:30.409 084 16671.95 680.83 50390.02 88888.00 2024-03-24 13:09:30.909 084 16672.03 680.72 50389.99 88888.00 2024-03-24 13:09:31.409 084 16672.04 680.69 50389.99 88888.00 2024-03-24 13:09:31.909 084 16672.07 680.70 50390.00 88888.00 2024-03-24 13:09:32.409 084 16672.09 680.64 50390.04 88888.00 2024-03-24 13:09:32.909 084 16672.07 680.55 50390.06 88888.00 2024-03-24 13:09:33.409 084 16672.05 680.47 50390.09 88888.00 2024-03-24 13:09:33.909 084 16672.09 680.43 50390.08 88888.00 2024-03-24 13:09:34.409 084 16672.13 680.38 50390.02 88888.00 2024-03-24 13:09:34.909 084 16672.12 680.37 50389.97 88888.00 2024-03-24 13:09:35.409 084 16672.11 680.31 50389.95 88888.00 2024-03-24 13:09:35.909 084 16672.06 680.32 50389.95 88888.00 2024-03-24 13:09:36.409 084 16671.99 680.30 50389.93 88888.00 2024-03-24 13:09:36.909 084 16671.99 680.26 50389.96 88888.00 2024-03-24 13:09:37.409 084 16671.94 680.23 50389.97 88888.00 2024-03-24 13:09:37.909 084 16671.90 680.23 50389.97 88888.00 2024-03-24 13:09:38.409 084 16671.90 680.19 50389.97 88888.00 2024-03-24 13:09:38.909 084 16671.86 680.15 50389.99 88888.00 2024-03-24 13:09:39.409 084 16671.78 680.14 50389.99 88888.00 2024-03-24 13:09:39.909 084 16671.82 680.11 50389.96 88888.00 2024-03-24 13:09:40.409 084 16671.77 680.09 50389.96 88888.00 2024-03-24 13:09:40.909 084 16671.73 680.06 50389.99 88888.00 2024-03-24 13:09:41.409 084 16671.69 680.08 50390.06 88888.00 2024-03-24 13:09:41.909 084 16671.63 680.03 50390.06 88888.00 2024-03-24 13:09:42.409 084 16671.60 680.01 50390.08 88888.00 2024-03-24 13:09:42.909 084 16671.56 680.00 50390.06 88888.00 2024-03-24 13:09:43.409 084 16671.48 680.08 50390.04 88888.00 2024-03-24 13:09:43.909 084 16671.45 680.11 50389.99 88888.00 2024-03-24 13:09:44.410 084 16671.44 680.09 50389.98 88888.00 2024-03-24 13:09:44.910 084 16671.39 680.09 50389.98 88888.00 2024-03-24 13:09:46.410 084 16671.30 680.11 50390.02 88888.00 2024-03-24 13:09:46.910 084 16671.25 680.12 50390.07 88888.00 2024-03-24 13:09:47.410 084 16671.30 680.15 50390.07 88888.00 2024-03-24 13:09:47.910 084 16671.30 680.15 50390.09 88888.00 2024-03-24 13:09:48.410 084 16671.26 680.18 50390.06 88888.00 2024-03-24 13:09:48.910 084 16671.23 680.24 50390.05 88888.00 2024-03-24 13:09:49.410 084 16671.24 680.27 50390.05 88888.00 2024-03-24 13:09:49.910 084 16671.23 680.28 50390.07 88888.00 2024-03-24 13:09:50.410 084 16671.23 680.24 50390.06 88888.00 2024-03-24 13:09:50.910 084 16671.20 680.26 50390.05 88888.00 2024-03-24 13:09:51.410 084 16671.15 680.23 50390.09 88888.00 2024-03-24 13:09:51.910 084 16671.10 680.21 50390.05 88888.00 2024-03-24 13:09:52.410 084 16671.10 680.10 50390.04 88888.00 2024-03-24 13:09:52.910 084 16671.04 680.06 50390.01 88888.00 2024-03-24 13:09:53.410 084 16670.99 680.02 50390.01 88888.00 2024-03-24 13:09:53.910 084 16670.98 679.98 50390.07 88888.00 2024-03-24 13:09:54.410 084 16670.95 679.96 50390.13 88888.00 2024-03-24 13:09:54.910 084 16670.98 679.80 50390.19 88888.00 2024-03-24 13:09:55.910 084 16670.97 679.60 50390.24 88888.00 2024-03-24 13:09:56.410 084 16670.92 679.54 50390.24 88888.00 2024-03-24 13:09:56.910 084 16670.86 679.50 50390.17 88888.00 2024-03-24 13:09:57.410 084 16670.83 679.47 50390.19 88888.00 2024-03-24 13:09:57.910 084 16670.81 679.41 50390.18 88888.00 2024-03-24 13:09:58.410 084 16670.79 679.32 50390.18 88888.00 2024-03-24 13:09:58.910 084 16670.76 679.22 50390.19 88888.00 2024-03-24 13:09:59.410 084 16670.72 679.16 50390.22 88888.00 2024-03-24 13:09:59.910 084 16670.72 679.16 50390.19 88888.00 2024-03-24 13:10:00.410 084 16670.66 679.18 50390.22 88888.00 2024-03-24 13:10:00.910 084 16670.66 679.18 50390.23 88888.00 2024-03-24 13:10:01.410 084 16670.70 679.21 50390.28 88888.00 2024-03-24 13:10:01.910 084 16670.65 679.21 50390.28 88888.00 2024-03-24 13:10:02.410 084 16670.57 679.31 50390.32 88888.00 2024-03-24 13:10:02.910 084 16670.51 679.35 50390.47 88888.00 2024-03-24 13:10:03.410 084 16670.56 679.40 50390.48 88888.00 2024-03-24 13:10:03.910 084 16670.62 679.50 50390.43 88888.00 2024-03-24 13:10:04.410 084 16670.65 679.59 50390.44 88888.00 2024-03-24 13:10:04.910 084 16670.63 679.74 50390.43 88888.00 2024-03-24 13:10:05.910 084 16670.62 680.02 50390.48 88888.00 2024-03-24 13:10:06.410 084 16670.64 680.13 50390.56 88888.00 2024-03-24 13:10:06.910 084 16670.67 680.21 50390.54 88888.00 2024-03-24 13:10:07.410 084 16670.71 680.28 50390.53 88888.00 2024-03-24 13:10:07.910 084 16670.72 680.36 50390.56 88888.00 2024-03-24 13:10:08.410 084 16670.71 680.49 50390.61 88888.00 2024-03-24 13:10:08.910 084 16670.71 680.55 50390.69 88888.00 2024-03-24 13:10:09.410 084 16670.73 680.62 50390.75 88888.00 2024-03-24 13:10:09.910 084 16670.74 680.65 50390.73 88888.00 2024-03-24 13:10:10.410 084 16670.72 680.70 50390.68 88888.00 2024-03-24 13:10:10.910 084 16670.72 680.72 50390.68 88888.00 2024-03-24 13:10:11.410 084 16670.71 680.70 50390.70 88888.00 2024-03-24 13:10:11.910 084 16670.66 680.70 50390.71 88888.00 2024-03-24 13:10:12.410 084 16670.63 680.66 50390.78 88888.00 2024-03-24 13:10:12.910 084 16670.66 680.64 50390.84 88888.00 2024-03-24 13:10:13.911 084 16670.62 680.52 50390.86 88888.00 2024-03-24 13:10:14.411 084 16670.62 680.48 50390.92 88888.00 2024-03-24 13:10:14.911 084 16670.62 680.40 50390.91 88888.00 2024-03-24 13:10:15.411 084 16670.57 680.35 50390.87 88888.00 2024-03-24 13:10:15.911 084 16670.55 680.20 50390.83 88888.00 2024-03-24 13:10:16.411 084 16670.56 680.09 50390.84 88888.00 2024-03-24 13:10:16.911 084 16670.51 679.98 50390.91 88888.00 2024-03-24 13:10:17.411 084 16670.48 679.88 50390.91 88888.00 2024-03-24 13:10:17.911 084 16670.50 679.76 50390.84 88888.00 2024-03-24 13:10:18.411 084 16670.53 679.61 50390.88 88888.00 2024-03-24 13:10:18.911 084 16670.53 679.50 50390.89 88888.00 2024-03-24 13:10:19.411 084 16670.57 679.36 50390.79 88888.00 2024-03-24 13:10:19.911 084 16670.64 679.26 50390.83 88888.00 2024-03-24 13:10:20.411 084 16670.65 679.15 50390.84 88888.00 2024-03-24 13:10:20.911 084 16670.68 679.01 50390.83 88888.00 2024-03-24 13:10:21.411 084 16670.68 678.96 50390.90 88888.00 2024-03-24 13:10:21.911 084 16670.72 678.86 50390.94 88888.00 2024-03-24 13:10:22.411 084 16670.72 678.78 50390.93 88888.00 2024-03-24 13:10:22.911 084 16670.74 678.69 50390.97 88888.00 2024-03-24 13:10:23.911 084 16670.84 678.48 50391.02 88888.00 2024-03-24 13:10:24.411 084 16670.89 678.44 50390.98 88888.00 2024-03-24 13:10:24.911 084 16670.91 678.36 50390.94 88888.00 2024-03-24 13:10:25.411 084 16670.90 678.34 50390.93 88888.00 2024-03-24 13:10:25.911 084 16670.94 678.28 50390.99 88888.00 2024-03-24 13:10:26.411 084 16670.99 678.31 50391.00 88888.00 2024-03-24 13:10:26.911 084 16670.97 678.40 50390.94 88888.00 2024-03-24 13:10:27.411 084 16670.94 678.39 50391.03 88888.00 2024-03-24 13:10:27.911 084 16670.99 678.34 50391.08 88888.00 2024-03-24 13:10:28.411 084 16670.94 678.46 50391.10 88888.00 2024-03-24 13:10:28.911 084 16670.95 678.55 50391.14 88888.00 2024-03-24 13:10:29.411 084 16670.98 678.60 50391.11 88888.00 2024-03-24 13:10:29.911 084 16670.99 678.72 50391.16 88888.00 2024-03-24 13:10:30.411 084 16670.99 678.80 50391.09 88888.00 2024-03-24 13:10:30.911 084 16670.99 678.97 50391.06 88888.00 2024-03-24 13:10:31.411 084 16671.07 679.10 50391.06 88888.00 2024-03-24 13:10:31.911 084 16671.03 679.22 50391.12 88888.00 2024-03-24 13:10:32.411 084 16671.07 679.33 50391.18 88888.00 2024-03-24 13:10:32.911 084 16671.16 679.50 50391.24 88888.00 2024-03-24 13:10:33.911 084 16671.23 679.76 50391.23 88888.00 2024-03-24 13:10:34.411 084 16671.27 679.95 50391.20 88888.00 2024-03-24 13:10:34.911 084 16671.26 680.09 50391.19 88888.00 2024-03-24 13:10:35.411 084 16671.32 680.20 50391.20 88888.00 2024-03-24 13:10:35.911 084 16671.35 680.27 50391.24 88888.00 2024-03-24 13:10:36.411 084 16671.34 680.37 50391.24 88888.00 2024-03-24 13:10:36.911 084 16671.35 680.46 50391.23 88888.00 2024-03-24 13:10:37.411 084 16671.37 680.46 50391.20 88888.00 2024-03-24 13:10:37.911 084 16671.38 680.50 50391.23 88888.00 2024-03-24 13:10:38.411 084 16671.34 680.54 50391.17 88888.00 2024-03-24 13:10:38.911 084 16671.33 680.53 50391.14 88888.00 2024-03-24 13:10:39.411 084 16671.32 680.55 50391.14 88888.00 2024-03-24 13:10:39.911 084 16671.32 680.60 50391.14 88888.00 2024-03-24 13:10:40.411 084 16671.34 680.61 50391.18 88888.00 2024-03-24 13:10:40.911 084 16671.35 680.63 50391.24 88888.00 2024-03-24 13:10:41.411 084 16671.38 680.61 50391.24 88888.00 2024-03-24 13:10:41.911 084 16671.37 680.55 50391.20 88888.00 2024-03-24 13:10:42.411 084 16671.36 680.56 50391.23 88888.00 2024-03-24 13:10:42.911 084 16671.33 680.52 50391.20 88888.00 2024-03-24 13:10:43.411 084 16671.36 680.39 50391.21 88888.00 2024-03-24 13:10:43.912 084 16671.39 680.39 50391.24 88888.00 2024-03-24 13:10:44.412 084 16671.41 680.30 50391.29 88888.00 2024-03-24 13:10:44.912 084 16671.44 680.27 50391.26 88888.00 2024-03-24 13:10:45.412 084 16671.50 680.19 50391.26 88888.00 2024-03-24 13:10:45.912 084 16671.53 680.10 50391.30 88888.00 2024-03-24 13:10:46.412 084 16671.59 679.97 50391.26 88888.00 2024-03-24 13:10:46.912 084 16671.67 679.84 50391.29 88888.00 2024-03-24 13:10:47.412 084 16671.70 679.75 50391.43 88888.00 2024-03-24 13:10:47.912 084 16671.72 679.63 50391.49 88888.00 2024-03-24 13:10:48.412 084 16671.81 679.50 50391.52 88888.00 2024-03-24 13:10:48.912 084 16671.91 679.43 50391.48 88888.00 2024-03-24 13:10:49.412 084 16672.03 679.37 50391.47 88888.00 2024-03-24 13:10:49.912 084 16672.07 679.27 50391.49 88888.00 2024-03-24 13:10:50.412 084 16672.13 679.18 50391.48 88888.00 2024-03-24 13:10:50.912 084 16672.17 679.12 50391.54 88888.00 2024-03-24 13:10:51.412 084 16672.18 679.09 50391.52 88888.00 2024-03-24 13:10:51.912 084 16672.22 679.07 50391.49 88888.00 2024-03-24 13:10:52.412 084 16672.29 679.02 50391.49 88888.00 2024-03-24 13:10:52.912 084 16672.32 679.00 50391.49 88888.00 2024-03-24 13:10:53.412 084 16672.34 679.00 50391.47 88888.00 2024-03-24 13:10:53.912 084 16672.38 678.96 50391.54 88888.00 2024-03-24 13:10:54.412 084 16672.41 678.98 50391.57 88888.00 2024-03-24 13:10:54.912 084 16672.50 679.05 50391.60 88888.00 2024-03-24 13:10:55.412 084 16672.55 679.05 50391.60 88888.00 2024-03-24 13:10:55.912 084 16672.57 679.09 50391.57 88888.00 2024-03-24 13:10:56.412 084 16672.64 679.12 50391.64 88888.00 2024-03-24 13:10:57.412 084 16672.82 679.25 50391.74 88888.00 2024-03-24 13:10:57.912 084 16672.93 679.31 50391.74 88888.00 2024-03-24 13:10:58.412 084 16672.95 679.35 50391.75 88888.00 2024-03-24 13:10:58.912 084 16673.11 679.49 50391.79 88888.00 2024-03-24 13:10:59.412 084 16673.21 679.57 50391.85 88888.00 2024-03-24 13:10:59.912 084 16673.32 679.66 50391.85 88888.00 2024-03-24 13:11:00.412 084 16673.47 679.73 50391.92 88888.00 2024-03-24 13:11:00.912 084 16673.57 679.80 50391.94 88888.00 2024-03-24 13:11:01.412 084 16673.61 679.88 50391.95 88888.00 2024-03-24 13:11:01.912 084 16673.66 679.95 50392.01 88888.00 2024-03-24 13:11:02.412 084 16673.77 680.03 50392.07 88888.00 2024-03-24 13:11:02.912 084 16673.85 680.08 50392.04 88888.00 2024-03-24 13:11:03.412 084 16673.88 680.09 50392.10 88888.00 2024-03-24 13:11:03.912 084 16673.87 680.14 50391.99 88888.00 2024-03-24 13:11:04.412 084 16673.93 680.22 50391.85 88888.00 2024-03-24 13:11:04.912 084 16673.99 680.21 50391.84 88888.00 2024-03-24 13:11:05.412 084 16674.03 680.26 50391.95 88888.00 2024-03-24 13:11:05.912 084 16674.03 680.28 50392.00 88888.00 2024-03-24 13:11:06.412 084 16674.01 680.30 50391.94 88888.00 2024-03-24 13:11:07.412 084 16673.99 680.38 50391.89 88888.00 2024-03-24 13:11:07.912 084 16673.97 680.38 50391.90 88888.00 2024-03-24 13:11:08.412 084 16674.00 680.35 50391.92 88888.00 2024-03-24 13:11:08.912 084 16673.97 680.30 50391.92 88888.00 2024-03-24 13:11:09.412 084 16673.94 680.31 50391.93 88888.00 2024-03-24 13:11:09.912 084 16673.92 680.28 50391.98 88888.00 2024-03-24 13:11:10.412 084 16673.83 680.24 50391.93 88888.00 2024-03-24 13:11:10.912 084 16673.81 680.26 50391.92 88888.00 2024-03-24 13:11:11.412 084 16673.82 680.19 50391.87 88888.00 2024-03-24 13:11:11.912 084 16673.87 680.11 50391.84 88888.00 2024-03-24 13:11:12.413 084 16673.85 680.03 50391.91 88888.00 2024-03-24 13:11:12.913 084 16673.83 679.93 50392.03 88888.00 2024-03-24 13:11:13.413 084 16673.85 679.91 50392.06 88888.00 2024-03-24 13:11:13.913 084 16673.90 679.84 50392.03 88888.00 2024-03-24 13:11:14.413 084 16673.98 679.83 50392.04 88888.00 2024-03-24 13:11:14.913 084 16674.05 679.80 50392.08 88888.00 2024-03-24 13:11:15.413 084 16674.11 679.73 50392.11 88888.00 2024-03-24 13:11:15.913 084 16674.16 679.63 50392.12 88888.00 2024-03-24 13:11:16.413 084 16674.21 679.58 50392.18 88888.00 2024-03-24 13:11:16.913 084 16674.26 679.48 50392.22 88888.00 2024-03-24 13:11:17.413 084 16674.29 679.43 50392.25 88888.00 2024-03-24 13:11:17.913 084 16674.33 679.43 50392.27 88888.00 2024-03-24 13:11:18.413 084 16674.30 679.42 50392.29 88888.00 2024-03-24 13:11:18.913 084 16674.32 679.36 50392.31 88888.00 2024-03-24 13:11:19.413 084 16674.33 679.34 50392.25 88888.00 2024-03-24 13:11:19.913 084 16674.33 679.32 50392.18 88888.00 2024-03-24 13:11:20.413 084 16674.35 679.28 50392.25 88888.00 2024-03-24 13:11:20.913 084 16674.33 679.26 50392.27 88888.00 2024-03-24 13:11:21.413 084 16674.34 679.25 50392.21 88888.00 2024-03-24 13:11:21.913 084 16674.32 679.26 50392.19 88888.00 2024-03-24 13:11:22.413 084 16674.30 679.27 50392.19 88888.00 2024-03-24 13:11:22.913 084 16674.30 679.25 50392.13 88888.00 2024-03-24 13:11:23.413 084 16674.29 679.24 50392.11 88888.00 2024-03-24 13:11:23.913 084 16674.25 679.27 50392.18 88888.00 2024-03-24 13:11:24.413 084 16674.19 679.31 50392.19 88888.00 2024-03-24 13:11:24.913 084 16674.16 679.35 50392.24 88888.00 2024-03-24 13:11:25.413 084 16674.18 679.37 50392.33 88888.00 2024-03-24 13:11:25.913 084 16674.21 679.41 50392.39 88888.00 2024-03-24 13:11:26.413 084 16674.25 679.50 50392.38 88888.00 2024-03-24 13:11:26.913 084 16674.25 679.50 50392.44 88888.00 2024-03-24 13:11:27.413 084 16674.35 679.59 50392.39 88888.00 2024-03-24 13:11:27.913 084 16674.36 679.71 50392.43 88888.00 2024-03-24 13:11:28.413 084 16674.33 679.75 50392.46 88888.00 2024-03-24 13:11:28.913 084 16674.41 679.75 50392.47 88888.00 2024-03-24 13:11:29.413 084 16674.43 679.82 50392.44 88888.00 2024-03-24 13:11:29.913 084 16674.47 679.93 50392.44 88888.00 2024-03-24 13:11:30.413 084 16674.53 680.03 50392.48 88888.00 2024-03-24 13:11:30.913 084 16674.60 680.11 50392.52 88888.00 2024-03-24 13:11:31.413 084 16674.69 680.17 50392.56 88888.00 2024-03-24 13:11:31.913 084 16674.77 680.22 50392.64 88888.00 2024-03-24 13:11:32.413 084 16674.77 680.31 50392.73 88888.00 2024-03-24 13:11:32.913 084 16674.77 680.32 50392.75 88888.00 2024-03-24 13:11:33.413 084 16674.79 680.36 50392.74 88888.00 2024-03-24 13:11:33.913 084 16674.87 680.41 50392.81 88888.00 2024-03-24 13:11:34.413 084 16674.93 680.46 50392.79 88888.00 2024-03-24 13:11:34.913 084 16674.94 680.48 50392.73 88888.00 2024-03-24 13:11:35.413 084 16674.99 680.55 50392.71 88888.00 2024-03-24 13:11:35.913 084 16674.97 680.56 50392.75 88888.00 2024-03-24 13:11:36.413 084 16674.96 680.54 50392.71 88888.00 2024-03-24 13:11:36.913 084 16674.97 680.55 50392.66 88888.00 2024-03-24 13:11:37.404 084 16675.05 680.55 50392.59 88888.00 2024-03-24 13:11:37.904 084 16675.07 680.54 50392.57 88888.00 2024-03-24 13:11:38.404 084 16675.07 680.55 50392.61 88888.00 2024-03-24 13:11:38.904 084 16675.09 680.61 50392.64 88888.00 2024-03-24 13:11:39.404 084 16675.12 680.63 50392.67 88888.00 2024-03-24 13:11:39.904 084 16675.17 680.58 50392.65 88888.00 2024-03-24 13:11:40.404 084 16675.23 680.54 50392.67 88888.00 2024-03-24 13:11:40.904 084 16675.29 680.50 50392.70 88888.00 2024-03-24 13:11:41.404 084 16675.33 680.48 50392.73 88888.00 2024-03-24 13:11:41.904 084 16675.41 680.43 50392.76 88888.00 2024-03-24 13:11:42.404 084 16675.47 680.38 50392.74 88888.00 2024-03-24 13:11:42.904 084 16675.53 680.31 50392.75 88888.00 2024-03-24 13:11:43.404 084 16675.62 680.20 50392.77 88888.00 2024-03-24 13:11:43.904 084 16675.73 680.20 50392.76 88888.00 2024-03-24 13:11:44.404 084 16675.76 680.18 50392.76 88888.00 2024-03-24 13:11:44.904 084 16675.84 680.11 50392.80 88888.00 2024-03-24 13:11:45.404 084 16675.92 680.13 50392.85 88888.00 2024-03-24 13:11:45.904 084 16675.97 680.11 50392.88 88888.00 2024-03-24 13:11:46.404 084 16675.97 680.05 50392.86 88888.00 2024-03-24 13:11:47.404 084 16676.13 680.00 50393.01 88888.00 2024-03-24 13:11:47.904 084 16676.20 680.01 50393.01 88888.00 2024-03-24 13:11:48.404 084 16676.22 679.93 50392.93 88888.00 2024-03-24 13:11:48.904 084 16676.23 679.87 50392.89 88888.00 2024-03-24 13:11:49.404 084 16676.28 679.91 50392.89 88888.00 2024-03-24 13:11:49.904 084 16676.26 679.86 50392.91 88888.00 2024-03-24 13:11:50.404 084 16676.25 679.84 50392.89 88888.00 2024-03-24 13:11:50.904 084 16676.26 679.89 50392.85 88888.00 2024-03-24 13:11:51.404 084 16676.34 679.88 50392.82 88888.00 2024-03-24 13:11:51.904 084 16676.32 679.89 50392.85 88888.00 2024-03-24 13:11:52.404 084 16676.32 679.95 50392.86 88888.00 2024-03-24 13:11:52.904 084 16676.34 679.94 50392.90 88888.00 2024-03-24 13:11:53.404 084 16676.32 679.97 50392.94 88888.00 2024-03-24 13:11:53.904 084 16676.34 680.01 50393.00 88888.00 2024-03-24 13:11:54.404 084 16676.34 680.03 50393.01 88888.00 2024-03-24 13:11:54.904 084 16676.39 680.11 50392.98 88888.00 2024-03-24 13:11:55.404 084 16676.43 680.17 50393.05 88888.00 2024-03-24 13:11:55.904 084 16676.54 680.21 50393.08 88888.00 2024-03-24 13:11:56.404 084 16676.63 680.18 50393.19 88888.00 2024-03-24 13:11:56.904 084 16676.69 680.24 50393.25 88888.00 2024-03-24 13:11:57.404 084 16676.75 680.32 50393.27 88888.00 2024-03-24 13:11:57.904 084 16676.83 680.36 50393.27 88888.00 2024-03-24 13:11:58.404 084 16676.91 680.39 50393.20 88888.00 2024-03-24 13:11:58.904 084 16676.94 680.40 50393.27 88888.00 2024-03-24 13:11:59.404 084 16676.96 680.40 50393.29 88888.00 2024-03-24 13:11:59.904 084 16677.00 680.45 50393.31 88888.00 2024-03-24 13:12:00.404 084 16677.05 680.49 50393.31 88888.00 2024-03-24 13:12:00.904 084 16677.11 680.52 50393.32 88888.00 2024-03-24 13:12:01.404 084 16677.17 680.54 50393.38 88888.00 2024-03-24 13:12:01.904 084 16677.19 680.58 50393.42 88888.00 2024-03-24 13:12:02.404 084 16677.22 680.61 50393.39 88888.00 2024-03-24 13:12:02.904 084 16677.24 680.65 50393.39 88888.00 2024-03-24 13:12:03.404 084 16677.29 680.64 50393.40 88888.00 2024-03-24 13:12:03.904 084 16677.27 680.66 50393.42 88888.00 2024-03-24 13:12:04.404 084 16677.29 680.71 50393.38 88888.00 2024-03-24 13:12:04.904 084 16677.35 680.72 50393.32 88888.00 2024-03-24 13:12:05.404 084 16677.40 680.73 50393.31 88888.00 2024-03-24 13:12:05.904 084 16677.44 680.75 50393.37 88888.00 2024-03-24 13:12:06.404 084 16677.45 680.79 50393.42 88888.00 2024-03-24 13:12:06.904 084 16677.46 680.73 50393.44 88888.00 2024-03-24 13:12:07.405 084 16677.46 680.72 50393.42 88888.00 2024-03-24 13:12:07.905 084 16677.51 680.72 50393.38 88888.00 2024-03-24 13:12:08.405 084 16677.52 680.76 50393.42 88888.00 2024-03-24 13:12:08.905 084 16677.55 680.76 50393.41 88888.00 2024-03-24 13:12:09.405 084 16677.62 680.78 50393.38 88888.00 2024-03-24 13:12:09.905 084 16677.67 680.76 50393.42 88888.00 2024-03-24 13:12:10.405 084 16677.69 680.78 50393.50 88888.00 2024-03-24 13:12:10.905 084 16677.78 680.78 50393.58 88888.00 2024-03-24 13:12:11.405 084 16677.79 680.74 50393.64 88888.00 2024-03-24 13:12:11.905 084 16677.85 680.72 50393.66 88888.00 2024-03-24 13:12:12.405 084 16677.88 680.70 50393.58 88888.00 2024-03-24 13:12:12.905 084 16677.96 680.66 50393.57 88888.00 2024-03-24 13:12:13.405 084 16677.95 680.62 50393.67 88888.00 2024-03-24 13:12:13.905 084 16678.00 680.60 50393.68 88888.00 2024-03-24 13:12:14.405 084 16678.10 680.57 50393.75 88888.00 2024-03-24 13:12:14.905 084 16678.17 680.54 50393.75 88888.00 2024-03-24 13:12:15.405 084 16678.20 680.45 50393.76 88888.00 2024-03-24 13:12:15.905 084 16678.24 680.41 50393.76 88888.00 2024-03-24 13:12:16.405 084 16678.29 680.38 50393.69 88888.00 2024-03-24 13:12:16.905 084 16678.29 680.37 50393.66 88888.00 2024-03-24 13:12:17.405 084 16678.28 680.37 50393.73 88888.00 2024-03-24 13:12:17.905 084 16678.31 680.31 50393.72 88888.00 2024-03-24 13:12:18.405 084 16678.34 680.31 50393.75 88888.00 2024-03-24 13:12:18.905 084 16678.35 680.30 50393.74 88888.00 2024-03-24 13:12:19.405 084 16678.38 680.24 50393.75 88888.00 2024-03-24 13:12:19.905 084 16678.37 680.26 50393.75 88888.00 2024-03-24 13:12:20.405 084 16678.34 680.22 50393.69 88888.00 2024-03-24 13:12:20.905 084 16678.34 680.20 50393.68 88888.00 2024-03-24 13:12:21.405 084 16678.39 680.17 50393.73 88888.00 2024-03-24 13:12:21.905 084 16678.40 680.19 50393.66 88888.00 2024-03-24 13:12:22.405 084 16678.44 680.17 50393.63 88888.00 2024-03-24 13:12:22.905 084 16678.49 680.18 50393.64 88888.00 2024-03-24 13:12:23.405 084 16678.50 680.23 50393.74 88888.00 2024-03-24 13:12:23.905 084 16678.47 680.34 50393.80 88888.00 2024-03-24 13:12:24.405 084 16678.49 680.39 50393.82 88888.00 2024-03-24 13:12:24.905 084 16678.51 680.38 50393.81 88888.00 2024-03-24 13:12:25.405 084 16678.51 680.32 50393.81 88888.00 2024-03-24 13:12:25.905 084 16678.55 680.38 50393.87 88888.00 2024-03-24 13:12:26.405 084 16678.60 680.45 50393.91 88888.00 2024-03-24 13:12:26.905 084 16678.72 680.52 50393.96 88888.00 2024-03-24 13:12:27.405 084 16678.76 680.55 50393.94 88888.00 2024-03-24 13:12:27.905 084 16678.82 680.63 50393.91 88888.00 2024-03-24 13:12:28.405 084 16678.91 680.66 50393.93 88888.00 2024-03-24 13:12:28.905 084 16678.93 680.69 50393.97 88888.00 2024-03-24 13:12:29.405 084 16679.03 680.76 50394.05 88888.00 2024-03-24 13:12:29.905 084 16679.11 680.83 50394.10 88888.00 2024-03-24 13:12:30.405 084 16679.21 680.85 50394.17 88888.00 2024-03-24 13:12:30.905 084 16679.36 680.82 50394.17 88888.00 2024-03-24 13:12:31.405 084 16679.44 680.84 50394.13 88888.00 2024-03-24 13:12:31.905 084 16679.52 680.84 50394.12 88888.00 2024-03-24 13:12:32.405 084 16679.57 680.87 50394.13 88888.00 2024-03-24 13:12:32.905 084 16679.66 680.95 50394.15 88888.00 2024-03-24 13:12:33.405 084 16679.74 681.00 50394.18 88888.00 2024-03-24 13:12:33.905 084 16679.81 680.99 50394.17 88888.00 2024-03-24 13:12:34.405 084 16679.88 680.97 50394.14 88888.00 2024-03-24 13:12:34.905 084 16679.93 680.99 50394.15 88888.00 2024-03-24 13:12:35.405 084 16679.99 681.04 50394.15 88888.00 2024-03-24 13:12:35.905 084 16680.07 681.09 50394.13 88888.00 2024-03-24 13:12:36.405 084 16680.10 681.16 50394.10 88888.00 2024-03-24 13:12:36.905 084 16680.17 681.18 50394.11 88888.00 2024-03-24 13:12:37.406 084 16680.19 681.22 50394.11 88888.00 2024-03-24 13:12:37.906 084 16680.20 681.31 50394.15 88888.00 2024-03-24 13:12:38.406 084 16680.26 681.36 50394.17 88888.00 2024-03-24 13:12:38.906 084 16680.37 681.41 50394.19 88888.00 2024-03-24 13:12:39.406 084 16680.44 681.41 50394.23 88888.00 2024-03-24 13:12:39.906 084 16680.44 681.51 50394.22 88888.00 2024-03-24 13:12:40.406 084 16680.46 681.62 50394.27 88888.00 2024-03-24 13:12:40.906 084 16680.48 681.67 50394.27 88888.00 2024-03-24 13:12:41.406 084 16680.51 681.70 50394.31 88888.00 2024-03-24 13:12:41.906 084 16680.59 681.71 50394.37 88888.00 2024-03-24 13:12:42.406 084 16680.64 681.71 50394.35 88888.00 2024-03-24 13:12:42.906 084 16680.76 681.76 50394.37 88888.00 2024-03-24 13:12:43.406 084 16680.80 681.76 50394.43 88888.00 2024-03-24 13:12:43.906 084 16680.85 681.79 50394.49 88888.00 2024-03-24 13:12:44.406 084 16680.95 681.83 50394.51 88888.00 2024-03-24 13:12:44.906 084 16681.05 681.78 50394.55 88888.00 2024-03-24 13:12:45.406 084 16681.17 681.75 50394.60 88888.00 2024-03-24 13:12:45.906 084 16681.29 681.75 50394.70 88888.00 2024-03-24 13:12:46.406 084 16681.39 681.70 50394.68 88888.00 2024-03-24 13:12:46.906 084 16681.49 681.74 50394.63 88888.00 2024-03-24 13:12:47.406 084 16681.54 681.75 50394.66 88888.00 2024-03-24 13:12:47.906 084 16681.56 681.67 50394.65 88888.00 2024-03-24 13:12:48.906 084 16681.72 681.62 50394.59 88888.00 2024-03-24 13:12:49.406 084 16681.74 681.58 50394.68 88888.00 2024-03-24 13:12:49.906 084 16681.86 681.53 50394.70 88888.00 2024-03-24 13:12:50.406 084 16681.93 681.52 50394.70 88888.00 2024-03-24 13:12:50.906 084 16681.98 681.49 50394.72 88888.00 2024-03-24 13:12:51.406 084 16682.04 681.48 50394.70 88888.00 2024-03-24 13:12:51.906 084 16682.08 681.48 50394.75 88888.00 2024-03-24 13:12:52.406 084 16682.07 681.44 50394.74 88888.00 2024-03-24 13:12:52.906 084 16682.18 681.43 50394.72 88888.00 2024-03-24 13:12:53.406 084 16682.31 681.40 50394.73 88888.00 2024-03-24 13:12:53.906 084 16682.36 681.37 50394.79 88888.00 2024-03-24 13:12:54.406 084 16682.27 681.36 50394.77 88888.00 2024-03-24 13:12:54.906 084 16682.26 681.36 50394.79 88888.00 2024-03-24 13:12:55.406 084 16682.31 681.42 50394.81 88888.00 2024-03-24 13:12:55.906 084 16682.34 681.53 50394.78 88888.00 2024-03-24 13:12:56.406 084 16682.36 681.63 50394.78 88888.00 2024-03-24 13:12:56.906 084 16682.38 681.69 50394.83 88888.00 2024-03-24 13:12:57.406 084 16682.36 681.74 50394.82 88888.00 2024-03-24 13:12:57.906 084 16682.35 681.80 50394.84 88888.00 2024-03-24 13:12:58.906 084 16682.40 681.91 50394.90 88888.00 2024-03-24 13:12:59.406 084 16682.44 681.93 50394.96 88888.00 2024-03-24 13:12:59.906 084 16682.42 682.01 50395.03 88888.00 2024-03-24 13:13:00.406 084 16682.38 682.05 50395.02 88888.00 2024-03-24 13:13:00.906 084 16682.38 682.11 50395.02 88888.00 2024-03-24 13:13:01.406 084 16682.46 682.14 50395.01 88888.00 2024-03-24 13:13:01.906 084 16682.48 682.15 50395.04 88888.00 2024-03-24 13:13:02.406 084 16682.51 682.21 50395.12 88888.00 2024-03-24 13:13:02.906 084 16682.48 682.21 50395.13 88888.00 2024-03-24 13:13:03.406 084 16682.52 682.22 50395.19 88888.00 2024-03-24 13:13:03.907 084 16682.56 682.23 50395.11 88888.00 2024-03-24 13:13:04.407 084 16682.61 682.31 50395.14 88888.00 2024-03-24 13:13:04.907 084 16682.67 682.37 50395.21 88888.00 2024-03-24 13:13:05.407 084 16682.71 682.39 50395.21 88888.00 2024-03-24 13:13:05.907 084 16682.77 682.37 50395.27 88888.00 2024-03-24 13:13:06.407 084 16682.79 682.35 50395.30 88888.00 2024-03-24 13:13:06.907 084 16682.82 682.36 50395.27 88888.00 2024-03-24 13:13:07.407 084 16682.89 682.35 50395.24 88888.00 2024-03-24 13:13:07.907 084 16682.92 682.37 50395.28 88888.00 2024-03-24 13:13:08.407 084 16682.99 682.34 50395.33 88888.00 2024-03-24 13:13:08.907 084 16683.01 682.34 50395.38 88888.00 2024-03-24 13:13:09.407 084 16683.08 682.34 50395.33 88888.00 2024-03-24 13:13:09.907 084 16683.17 682.32 50395.32 88888.00 2024-03-24 13:13:10.407 084 16683.23 682.29 50395.36 88888.00 2024-03-24 13:13:10.907 084 16683.26 682.31 50395.37 88888.00 2024-03-24 13:13:11.407 084 16683.25 682.30 50395.31 88888.00 2024-03-24 13:13:11.907 084 16683.26 682.29 50395.37 88888.00 2024-03-24 13:13:12.407 084 16683.26 682.30 50395.42 88888.00 2024-03-24 13:13:12.907 084 16683.32 682.29 50395.37 88888.00 2024-03-24 13:13:13.407 084 16683.36 682.26 50395.37 88888.00 2024-03-24 13:13:13.907 084 16683.39 682.21 50395.34 88888.00 2024-03-24 13:13:14.407 084 16683.34 682.19 50395.33 88888.00 2024-03-24 13:13:14.907 084 16683.39 682.17 50395.30 88888.00 2024-03-24 13:13:15.407 084 16683.36 682.15 50395.29 88888.00 2024-03-24 13:13:15.907 084 16683.32 682.08 50395.30 88888.00 2024-03-24 13:13:16.907 084 16683.31 682.04 50395.27 88888.00 2024-03-24 13:13:17.407 084 16683.34 682.02 50395.27 88888.00 2024-03-24 13:13:17.907 084 16683.35 681.97 50395.29 88888.00 2024-03-24 13:13:18.407 084 16683.35 681.96 50395.23 88888.00 2024-03-24 13:13:18.907 084 16683.40 681.94 50395.15 88888.00 2024-03-24 13:13:19.407 084 16683.39 681.92 50395.16 88888.00 2024-03-24 13:13:19.907 084 16683.32 681.94 50395.18 88888.00 2024-03-24 13:13:20.407 084 16683.25 681.96 50395.19 88888.00 2024-03-24 13:13:20.907 084 16683.25 681.95 50395.15 88888.00 2024-03-24 13:13:21.407 084 16683.26 682.00 50395.21 88888.00 2024-03-24 13:13:21.907 084 16683.16 682.02 50395.24 88888.00 2024-03-24 13:13:22.407 084 16683.06 682.04 50395.21 88888.00 2024-03-24 13:13:22.907 084 16682.97 682.01 50395.19 88888.00 2024-03-24 13:13:23.407 084 16682.96 682.04 50395.15 88888.00 2024-03-24 13:13:23.907 084 16682.90 682.15 50395.22 88888.00 2024-03-24 13:13:24.407 084 16682.86 682.28 50395.21 88888.00 2024-03-24 13:13:24.907 084 16682.83 682.40 50395.21 88888.00 2024-03-24 13:13:25.407 084 16682.77 682.45 50395.21 88888.00 2024-03-24 13:13:25.907 084 16682.74 682.46 50395.19 88888.00 2024-03-24 13:13:26.407 084 16682.74 682.50 50395.25 88888.00 2024-03-24 13:13:26.907 084 16682.64 682.59 50395.30 88888.00 2024-03-24 13:13:27.407 084 16682.62 682.64 50395.36 88888.00 2024-03-24 13:13:27.907 084 16682.63 682.79 50395.36 88888.00 2024-03-24 13:13:28.407 084 16682.63 682.91 50395.38 88888.00 2024-03-24 13:13:28.907 084 16682.57 683.04 50395.33 88888.00 2024-03-24 13:13:29.407 084 16682.51 683.13 50395.37 88888.00 2024-03-24 13:13:29.907 084 16682.42 683.20 50395.47 88888.00 2024-03-24 13:13:30.407 084 16682.40 683.32 50395.49 88888.00 2024-03-24 13:13:30.907 084 16682.43 683.42 50395.51 88888.00 2024-03-24 13:13:31.407 084 16682.45 683.52 50395.52 88888.00 2024-03-24 13:13:31.908 084 16682.42 683.66 50395.60 88888.00 2024-03-24 13:13:32.408 084 16682.47 683.79 50395.62 88888.00 2024-03-24 13:13:32.908 084 16682.51 683.85 50395.68 88888.00 2024-03-24 13:13:33.408 084 16682.46 683.87 50395.65 88888.00 2024-03-24 13:13:33.908 084 16682.43 683.96 50395.60 88888.00 2024-03-24 13:13:34.408 084 16682.42 684.04 50395.59 88888.00 2024-03-24 13:13:34.908 084 16682.46 684.15 50395.61 88888.00 2024-03-24 13:13:35.408 084 16682.43 684.15 50395.68 88888.00 2024-03-24 13:13:35.908 084 16682.38 684.24 50395.62 88888.00 2024-03-24 13:13:36.408 084 16682.37 684.22 50395.58 88888.00 2024-03-24 13:13:36.908 084 16682.29 684.26 50395.65 88888.00 2024-03-24 13:13:37.408 084 16682.24 684.26 50395.67 88888.00 2024-03-24 13:13:37.908 084 16682.21 684.20 50395.68 88888.00 2024-03-24 13:13:38.408 084 16682.19 684.21 50395.71 88888.00 2024-03-24 13:13:38.908 084 16682.11 684.20 50395.74 88888.00 2024-03-24 13:13:39.408 084 16682.08 684.18 50395.65 88888.00 2024-03-24 13:13:39.908 084 16681.98 684.12 50395.66 88888.00 2024-03-24 13:13:40.408 084 16681.96 684.12 50395.64 88888.00 2024-03-24 13:13:40.908 084 16681.91 684.13 50395.68 88888.00 2024-03-24 13:13:41.408 084 16681.78 684.12 50395.65 88888.00 2024-03-24 13:13:41.908 084 16681.75 684.09 50395.69 88888.00 2024-03-24 13:13:42.408 084 16681.66 684.09 50395.74 88888.00 2024-03-24 13:13:42.908 084 16681.54 684.02 50395.73 88888.00 2024-03-24 13:13:43.408 084 16681.49 683.93 50395.70 88888.00 2024-03-24 13:13:43.908 084 16681.46 683.95 50395.65 88888.00 2024-03-24 13:13:44.408 084 16681.29 683.97 50395.66 88888.00 2024-03-24 13:13:44.908 084 16681.16 683.93 50395.67 88888.00 2024-03-24 13:13:45.408 084 16681.08 683.88 50395.69 88888.00 2024-03-24 13:13:45.908 084 16680.98 683.87 50395.65 88888.00 2024-03-24 13:13:46.408 084 16680.87 683.84 50395.64 88888.00 2024-03-24 13:13:46.908 084 16680.73 683.80 50395.71 88888.00 2024-03-24 13:13:47.408 084 16680.60 683.75 50395.70 88888.00 2024-03-24 13:13:47.908 084 16680.48 683.75 50395.68 88888.00 2024-03-24 13:13:48.408 084 16680.37 683.70 50395.64 88888.00 2024-03-24 13:13:48.908 084 16680.20 683.68 50395.59 88888.00 2024-03-24 13:13:49.408 084 16680.06 683.68 50395.58 88888.00 2024-03-24 13:13:49.908 084 16679.93 683.69 50395.55 88888.00 2024-03-24 13:13:50.408 084 16679.79 683.62 50395.56 88888.00 2024-03-24 13:13:50.908 084 16679.66 683.60 50395.55 88888.00 2024-03-24 13:13:51.408 084 16679.58 683.66 50395.52 88888.00 2024-03-24 13:13:51.908 084 16679.51 683.68 50395.56 88888.00 2024-03-24 13:13:52.408 084 16679.40 683.70 50395.57 88888.00 2024-03-24 13:13:52.908 084 16679.29 683.75 50395.60 88888.00 2024-03-24 13:13:53.408 084 16679.14 683.72 50395.64 88888.00 2024-03-24 13:13:53.908 084 16679.07 683.74 50395.62 88888.00 2024-03-24 13:13:54.408 084 16678.95 683.76 50395.62 88888.00 2024-03-24 13:13:54.908 084 16678.93 683.77 50395.66 88888.00 2024-03-24 13:13:55.408 084 16678.91 683.72 50395.69 88888.00 2024-03-24 13:13:55.908 084 16678.91 683.78 50395.68 88888.00 2024-03-24 13:13:56.408 084 16678.82 683.82 50395.69 88888.00 2024-03-24 13:13:56.908 084 16678.75 683.78 50395.74 88888.00 2024-03-24 13:13:57.408 084 16678.72 683.89 50395.68 88888.00 2024-03-24 13:13:57.908 084 16678.67 683.94 50395.67 88888.00 2024-03-24 13:13:58.408 084 16678.63 683.98 50395.70 88888.00 2024-03-24 13:13:58.908 084 16678.50 683.98 50395.76 88888.00 2024-03-24 13:13:59.408 084 16678.42 684.02 50395.78 88888.00 2024-03-24 13:14:00.409 084 16678.33 684.19 50395.77 88888.00 2024-03-24 13:14:00.909 084 16678.28 684.26 50395.78 88888.00 2024-03-24 13:14:01.409 084 16678.24 684.28 50395.84 88888.00 2024-03-24 13:14:01.909 084 16678.14 684.29 50395.88 88888.00 2024-03-24 13:14:02.409 084 16678.03 684.32 50395.92 88888.00 2024-03-24 13:14:02.909 084 16677.94 684.40 50395.89 88888.00 2024-03-24 13:14:03.409 084 16677.82 684.46 50395.87 88888.00 2024-03-24 13:14:03.909 084 16677.75 684.56 50395.86 88888.00 2024-03-24 13:14:04.409 084 16677.67 684.67 50395.83 88888.00 2024-03-24 13:14:04.909 084 16677.58 684.75 50395.79 88888.00 2024-03-24 13:14:05.409 084 16677.49 684.81 50395.75 88888.00 2024-03-24 13:14:05.909 084 16677.40 684.85 50395.75 88888.00 2024-03-24 13:14:06.409 084 16677.26 684.93 50395.74 88888.00 2024-03-24 13:14:06.909 084 16677.17 685.00 50395.66 88888.00 2024-03-24 13:14:07.409 084 16677.13 685.04 50395.66 88888.00 2024-03-24 13:14:07.909 084 16677.05 685.02 50395.69 88888.00 2024-03-24 13:14:08.409 084 16676.96 685.02 50395.74 88888.00 2024-03-24 13:14:08.909 084 16676.82 685.01 50395.68 88888.00 2024-03-24 13:14:09.409 084 16676.69 685.02 50395.64 88888.00 2024-03-24 13:14:09.909 084 16676.59 685.06 50395.66 88888.00 2024-03-24 13:14:10.409 084 16676.48 685.08 50395.69 88888.00 2024-03-24 13:14:10.909 084 16676.39 685.01 50395.65 88888.00 2024-03-24 13:14:11.409 084 16676.30 684.99 50395.62 88888.00 2024-03-24 13:14:11.909 084 16676.21 684.92 50395.60 88888.00 2024-03-24 13:14:12.409 084 16676.10 684.92 50395.60 88888.00 2024-03-24 13:14:12.909 084 16676.01 684.92 50395.64 88888.00 2024-03-24 13:14:13.409 084 16675.86 684.92 50395.60 88888.00 2024-03-24 13:14:13.909 084 16675.81 684.89 50395.58 88888.00 2024-03-24 13:14:14.409 084 16675.75 684.75 50395.57 88888.00 2024-03-24 13:14:14.909 084 16675.64 684.70 50395.55 88888.00 2024-03-24 13:14:15.409 084 16675.57 684.67 50395.56 88888.00 2024-03-24 13:14:15.909 084 16675.46 684.62 50395.58 88888.00 2024-03-24 13:14:16.409 084 16675.35 684.67 50395.56 88888.00 2024-03-24 13:14:16.909 084 16675.31 684.69 50395.55 88888.00 2024-03-24 13:14:17.409 084 16675.22 684.59 50395.64 88888.00 2024-03-24 13:14:17.909 084 16675.12 684.50 50395.69 88888.00 2024-03-24 13:14:18.409 084 16675.03 684.46 50395.62 88888.00 2024-03-24 13:14:18.909 084 16674.94 684.47 50395.58 88888.00 2024-03-24 13:14:19.409 084 16674.84 684.46 50395.59 88888.00 2024-03-24 13:14:20.409 084 16674.72 684.39 50395.59 88888.00 2024-03-24 13:14:20.909 084 16674.71 684.33 50395.58 88888.00 2024-03-24 13:14:21.409 084 16674.67 684.40 50395.56 88888.00 2024-03-24 13:14:21.909 084 16674.64 684.39 50395.52 88888.00 2024-03-24 13:14:22.409 084 16674.61 684.38 50395.52 88888.00 2024-03-24 13:14:22.909 084 16674.55 684.40 50395.56 88888.00 2024-03-24 13:14:23.409 084 16674.49 684.40 50395.55 88888.00 2024-03-24 13:14:23.909 084 16674.44 684.38 50395.58 88888.00 2024-03-24 13:14:24.409 084 16674.43 684.44 50395.55 88888.00 2024-03-24 13:14:24.909 084 16674.36 684.45 50395.66 88888.00 2024-03-24 13:14:25.409 084 16674.27 684.49 50395.67 88888.00 2024-03-24 13:14:25.909 084 16674.27 684.56 50395.64 88888.00 2024-03-24 13:14:26.409 084 16674.28 684.67 50395.65 88888.00 2024-03-24 13:14:26.909 084 16674.29 684.71 50395.60 88888.00 2024-03-24 13:14:27.409 084 16674.23 684.76 50395.62 88888.00 2024-03-24 13:14:27.909 084 16674.16 684.81 50395.67 88888.00 2024-03-24 13:14:28.409 084 16674.12 684.83 50395.67 88888.00 2024-03-24 13:14:28.909 084 16674.06 684.92 50395.61 88888.00 2024-03-24 13:14:29.409 084 16674.03 685.00 50395.62 88888.00 2024-03-24 13:14:29.909 084 16673.99 685.08 50395.60 88888.00 2024-03-24 13:14:30.410 084 16673.96 685.16 50395.65 88888.00 2024-03-24 13:14:30.910 084 16673.91 685.19 50395.65 88888.00 2024-03-24 13:14:31.410 084 16673.89 685.25 50395.62 88888.00 2024-03-24 13:14:31.910 084 16673.87 685.28 50395.61 88888.00 2024-03-24 13:14:32.410 084 16673.77 685.36 50395.61 88888.00 2024-03-24 13:14:32.910 084 16673.73 685.33 50395.61 88888.00 2024-03-24 13:14:33.410 084 16673.64 685.39 50395.65 88888.00 2024-03-24 13:14:33.910 084 16673.61 685.40 50395.64 88888.00 2024-03-24 13:14:34.410 084 16673.55 685.42 50395.56 88888.00 2024-03-24 13:14:34.910 084 16673.47 685.44 50395.51 88888.00 2024-03-24 13:14:35.410 084 16673.45 685.46 50395.56 88888.00 2024-03-24 13:14:35.910 084 16673.46 685.50 50395.60 88888.00 2024-03-24 13:14:36.410 084 16673.41 685.54 50395.57 88888.00 2024-03-24 13:14:36.910 084 16673.41 685.58 50395.51 88888.00 2024-03-24 13:14:37.410 084 16673.40 685.59 50395.48 88888.00 2024-03-24 13:14:37.910 084 16673.36 685.63 50395.51 88888.00 2024-03-24 13:14:38.410 084 16673.31 685.62 50395.55 88888.00 2024-03-24 13:14:38.910 084 16673.30 685.57 50395.49 88888.00 2024-03-24 13:14:39.410 084 16673.27 685.59 50395.49 88888.00 2024-03-24 13:14:39.910 084 16673.26 685.59 50395.48 88888.00 2024-03-24 13:14:40.410 084 16673.24 685.54 50395.51 88888.00 2024-03-24 13:14:40.910 084 16673.23 685.59 50395.56 88888.00 2024-03-24 13:14:41.410 084 16673.24 685.60 50395.57 88888.00 2024-03-24 13:14:41.910 084 16673.28 685.55 50395.58 88888.00 2024-03-24 13:14:42.410 084 16673.27 685.52 50395.53 88888.00 2024-03-24 13:14:42.910 084 16673.27 685.46 50395.55 88888.00 2024-03-24 13:14:43.410 084 16673.26 685.40 50395.51 88888.00 2024-03-24 13:14:43.910 084 16673.24 685.41 50395.50 88888.00 2024-03-24 13:14:44.410 084 16673.29 685.37 50395.46 88888.00 2024-03-24 13:14:44.910 084 16673.28 685.31 50395.43 88888.00 2024-03-24 13:14:45.410 084 16673.24 685.28 50395.39 88888.00 2024-03-24 13:14:45.910 084 16673.24 685.28 50395.48 88888.00 2024-03-24 13:14:46.410 084 16673.35 685.26 50395.53 88888.00 2024-03-24 13:14:46.910 084 16673.41 685.19 50395.51 88888.00 2024-03-24 13:14:47.410 084 16673.45 685.14 50395.58 88888.00 2024-03-24 13:14:47.910 084 16673.46 685.10 50395.57 88888.00 2024-03-24 13:14:48.410 084 16673.50 685.11 50395.48 88888.00 2024-03-24 13:14:48.910 084 16673.54 685.04 50395.42 88888.00 2024-03-24 13:14:49.410 084 16673.63 684.93 50395.44 88888.00 2024-03-24 13:14:49.910 084 16673.66 684.94 50395.42 88888.00 2024-03-24 13:14:50.410 084 16673.70 684.97 50395.41 88888.00 2024-03-24 13:14:50.910 084 16673.75 684.93 50395.47 88888.00 2024-03-24 13:14:51.410 084 16673.72 684.87 50395.42 88888.00 2024-03-24 13:14:51.910 084 16673.75 684.84 50395.41 88888.00 2024-03-24 13:14:52.410 084 16673.79 684.87 50395.44 88888.00 2024-03-24 13:14:52.910 084 16673.82 684.83 50395.41 88888.00 2024-03-24 13:14:53.410 084 16673.87 684.85 50395.40 88888.00 2024-03-24 13:14:53.910 084 16673.92 684.76 50395.37 88888.00 2024-03-24 13:14:54.410 084 16674.01 684.74 50395.41 88888.00 2024-03-24 13:14:54.910 084 16673.99 684.70 50395.43 88888.00 2024-03-24 13:14:55.411 084 16673.99 684.66 50395.42 88888.00 2024-03-24 13:14:55.911 084 16674.02 684.66 50395.39 88888.00 2024-03-24 13:14:56.411 084 16674.01 684.71 50395.36 88888.00 2024-03-24 13:14:56.911 084 16674.01 684.66 50395.28 88888.00 2024-03-24 13:14:57.411 084 16673.97 684.70 50395.31 88888.00 2024-03-24 13:14:57.911 084 16673.97 684.70 50395.34 88888.00 2024-03-24 13:14:58.411 084 16673.91 684.71 50395.39 88888.00 2024-03-24 13:14:58.911 084 16673.91 684.72 50395.31 88888.00 2024-03-24 13:14:59.411 084 16673.97 684.74 50395.29 88888.00 2024-03-24 13:14:59.911 084 16673.97 684.69 50395.32 88888.00 2024-03-24 13:15:00.411 084 16673.97 684.69 50395.24 88888.00 2024-03-24 13:15:00.911 084 16673.91 684.74 50395.28 88888.00 2024-03-24 13:15:01.411 084 16673.88 684.74 50395.30 88888.00 2024-03-24 13:15:01.911 084 16673.89 684.74 50395.30 88888.00 2024-03-24 13:15:02.411 084 16673.82 684.78 50395.31 88888.00 2024-03-24 13:15:02.911 084 16673.83 684.81 50395.30 88888.00 2024-03-24 13:15:03.411 084 16673.81 684.83 50395.28 88888.00 2024-03-24 13:15:03.911 084 16673.82 684.84 50395.22 88888.00 2024-03-24 13:15:04.411 084 16673.85 684.85 50395.19 88888.00 2024-03-24 13:15:04.911 084 16673.82 684.87 50395.19 88888.00 2024-03-24 13:15:05.411 084 16673.87 684.85 50395.20 88888.00 2024-03-24 13:15:05.911 084 16673.92 684.85 50395.16 88888.00 2024-03-24 13:15:06.411 084 16673.91 684.84 50395.22 88888.00 2024-03-24 13:15:06.911 084 16673.89 684.87 50395.20 88888.00 2024-03-24 13:15:07.411 084 16673.87 684.87 50395.16 88888.00 2024-03-24 13:15:07.911 084 16673.83 684.84 50395.21 88888.00 2024-03-24 13:15:08.411 084 16673.87 684.84 50395.29 88888.00 2024-03-24 13:15:08.911 084 16673.99 684.83 50395.33 88888.00 2024-03-24 13:15:09.411 084 16673.98 684.75 50395.32 88888.00 2024-03-24 13:15:09.911 084 16673.97 684.73 50395.28 88888.00 2024-03-24 13:15:10.411 084 16674.02 684.73 50395.24 88888.00 2024-03-24 13:15:10.911 084 16674.09 684.71 50395.28 88888.00 2024-03-24 13:15:11.411 084 16674.12 684.70 50395.36 88888.00 2024-03-24 13:15:11.911 084 16674.20 684.70 50395.34 88888.00 2024-03-24 13:15:12.411 084 16674.25 684.67 50395.41 88888.00 2024-03-24 13:15:12.911 084 16674.29 684.69 50395.41 88888.00 2024-03-24 13:15:13.411 084 16674.38 684.65 50395.39 88888.00 2024-03-24 13:15:13.911 084 16674.49 684.57 50395.36 88888.00 2024-03-24 13:15:14.411 084 16674.50 684.48 50395.41 88888.00 2024-03-24 13:15:14.911 084 16674.55 684.45 50395.44 88888.00 2024-03-24 13:15:15.411 084 16674.59 684.50 50395.44 88888.00 2024-03-24 13:15:15.911 084 16674.59 684.49 50395.50 88888.00 2024-03-24 13:15:16.411 084 16674.61 684.47 50395.55 88888.00 2024-03-24 13:15:16.911 084 16674.69 684.46 50395.50 88888.00 2024-03-24 13:15:17.411 084 16674.72 684.47 50395.46 88888.00 2024-03-24 13:15:17.911 084 16674.78 684.52 50395.44 88888.00 2024-03-24 13:15:18.411 084 16674.85 684.52 50395.47 88888.00 2024-03-24 13:15:18.911 084 16674.88 684.46 50395.50 88888.00 2024-03-24 13:15:19.411 084 16674.95 684.49 50395.47 88888.00 2024-03-24 13:15:19.911 084 16674.97 684.50 50395.47 88888.00 2024-03-24 13:15:20.411 084 16675.02 684.49 50395.48 88888.00 2024-03-24 13:15:20.911 084 16675.08 684.53 50395.43 88888.00 2024-03-24 13:15:21.411 084 16675.13 684.56 50395.41 88888.00 2024-03-24 13:15:21.911 084 16675.17 684.54 50395.47 88888.00 2024-03-24 13:15:22.411 084 16675.20 684.53 50395.55 88888.00 2024-03-24 13:15:22.911 084 16675.26 684.54 50395.51 88888.00 2024-03-24 13:15:23.411 084 16675.32 684.52 50395.49 88888.00 2024-03-24 13:15:23.911 084 16675.38 684.52 50395.48 88888.00 2024-03-24 13:15:24.411 084 16675.37 684.53 50395.47 88888.00 2024-03-24 13:15:24.911 084 16675.47 684.57 50395.46 88888.00 2024-03-24 13:15:25.412 084 16675.55 684.61 50395.51 88888.00 2024-03-24 13:15:25.912 084 16675.59 684.61 50395.55 88888.00 2024-03-24 13:15:26.412 084 16675.64 684.59 50395.51 88888.00 2024-03-24 13:15:26.912 084 16675.68 684.48 50395.46 88888.00 2024-03-24 13:15:27.412 084 16675.68 684.56 50395.52 88888.00 2024-03-24 13:15:27.912 084 16675.75 684.55 50395.52 88888.00 2024-03-24 13:15:28.412 084 16675.88 684.55 50395.51 88888.00 2024-03-24 13:15:28.912 084 16675.94 684.57 50395.56 88888.00 2024-03-24 13:15:29.412 084 16676.02 684.59 50395.60 88888.00 2024-03-24 13:15:29.912 084 16676.09 684.58 50395.67 88888.00 2024-03-24 13:15:30.412 084 16676.17 684.55 50395.68 88888.00 2024-03-24 13:15:30.912 084 16676.20 684.52 50395.69 88888.00 2024-03-24 13:15:31.412 084 16676.25 684.54 50395.61 88888.00 2024-03-24 13:15:31.912 084 16676.34 684.54 50395.57 88888.00 2024-03-24 13:15:32.412 084 16676.46 684.52 50395.59 88888.00 2024-03-24 13:15:32.912 084 16676.50 684.52 50395.55 88888.00 2024-03-24 13:15:33.412 084 16676.49 684.57 50395.53 88888.00 2024-03-24 13:15:33.912 084 16676.53 684.59 50395.53 88888.00 2024-03-24 13:15:34.412 084 16676.64 684.58 50395.48 88888.00 2024-03-24 13:15:34.912 084 16676.73 684.57 50395.48 88888.00 2024-03-24 13:15:35.412 084 16676.81 684.57 50395.51 88888.00 2024-03-24 13:15:35.912 084 16676.88 684.55 50395.50 88888.00 2024-03-24 13:15:36.412 084 16676.88 684.54 50395.57 88888.00 2024-03-24 13:15:36.912 084 16676.91 684.54 50395.58 88888.00 2024-03-24 13:15:37.412 084 16676.98 684.50 50395.59 88888.00 2024-03-24 13:15:37.912 084 16677.06 684.46 50395.57 88888.00 2024-03-24 13:15:38.412 084 16677.13 684.47 50395.60 88888.00 2024-03-24 13:15:38.912 084 16677.11 684.48 50395.60 88888.00 2024-03-24 13:15:39.412 084 16677.16 684.44 50395.59 88888.00 2024-03-24 13:15:39.912 084 16677.22 684.40 50395.65 88888.00 2024-03-24 13:15:40.412 084 16677.26 684.45 50395.64 88888.00 2024-03-24 13:15:40.912 084 16677.37 684.45 50395.64 88888.00 2024-03-24 13:15:41.912 084 16677.40 684.43 50395.57 88888.00 2024-03-24 13:15:42.412 084 16677.41 684.41 50395.58 88888.00 2024-03-24 13:15:42.912 084 16677.45 684.39 50395.62 88888.00 2024-03-24 13:15:43.412 084 16677.45 684.39 50395.64 88888.00 2024-03-24 13:15:43.912 084 16677.51 684.41 50395.73 88888.00 2024-03-24 13:15:44.412 084 16677.56 684.41 50395.75 88888.00 2024-03-24 13:15:44.912 084 16677.58 684.43 50395.76 88888.00 2024-03-24 13:15:45.412 084 16677.67 684.41 50395.78 88888.00 2024-03-24 13:15:45.912 084 16677.76 684.32 50395.77 88888.00 2024-03-24 13:15:46.412 084 16677.78 684.30 50395.70 88888.00 2024-03-24 13:15:46.912 084 16677.82 684.31 50395.70 88888.00 2024-03-24 13:15:47.412 084 16677.89 684.29 50395.68 88888.00 2024-03-24 13:15:47.912 084 16677.97 684.29 50395.67 88888.00 2024-03-24 13:15:48.412 084 16678.02 684.27 50395.62 88888.00 2024-03-24 13:15:48.912 084 16678.08 684.29 50395.62 88888.00 2024-03-24 13:15:49.412 084 16678.12 684.30 50395.65 88888.00 2024-03-24 13:15:49.912 084 16678.21 684.29 50395.67 88888.00 2024-03-24 13:15:50.412 084 16678.30 684.23 50395.65 88888.00 2024-03-24 13:15:50.912 084 16678.37 684.23 50395.67 88888.00 2024-03-24 13:15:51.913 084 16678.49 684.19 50395.74 88888.00 2024-03-24 13:15:52.413 084 16678.49 684.15 50395.69 88888.00 2024-03-24 13:15:52.913 084 16678.57 684.18 50395.73 88888.00 2024-03-24 13:15:53.413 084 16678.61 684.14 50395.80 88888.00 2024-03-24 13:15:53.913 084 16678.70 684.13 50395.75 88888.00 2024-03-24 13:15:54.413 084 16678.75 684.13 50395.75 88888.00 2024-03-24 13:15:54.913 084 16678.74 684.10 50395.83 88888.00 2024-03-24 13:15:55.413 084 16678.77 684.09 50395.83 88888.00 2024-03-24 13:15:55.913 084 16678.81 684.15 50395.79 88888.00 2024-03-24 13:15:56.413 084 16678.85 684.19 50395.76 88888.00 2024-03-24 13:15:56.913 084 16678.93 684.19 50395.77 88888.00 2024-03-24 13:15:57.413 084 16678.95 684.18 50395.80 88888.00 2024-03-24 13:15:57.913 084 16679.03 684.18 50395.83 88888.00 2024-03-24 13:15:58.413 084 16679.05 684.21 50395.85 88888.00 2024-03-24 13:15:58.913 084 16679.05 684.17 50395.86 88888.00 2024-03-24 13:15:59.413 084 16679.10 684.13 50395.86 88888.00 2024-03-24 13:15:59.913 084 16679.19 684.12 50395.91 88888.00 2024-03-24 13:16:00.413 084 16679.21 684.11 50395.91 88888.00 2024-03-24 13:16:00.913 084 16679.25 684.09 50395.92 88888.00 2024-03-24 13:16:01.413 084 16679.28 684.12 50395.95 88888.00 2024-03-24 13:16:01.913 084 16679.34 684.11 50396.02 88888.00 2024-03-24 13:16:02.413 084 16679.38 684.12 50396.06 88888.00 2024-03-24 13:16:02.913 084 16679.40 684.09 50396.07 88888.00 2024-03-24 13:16:03.413 084 16679.51 684.05 50396.02 88888.00 2024-03-24 13:16:03.913 084 16679.55 684.02 50395.94 88888.00 2024-03-24 13:16:04.413 084 16679.58 684.02 50395.98 88888.00 2024-03-24 13:16:04.913 084 16679.66 683.97 50396.03 88888.00 2024-03-24 13:16:05.413 084 16679.74 683.98 50396.04 88888.00 2024-03-24 13:16:05.913 084 16679.81 684.01 50396.05 88888.00 2024-03-24 13:16:06.413 084 16679.83 684.01 50396.05 88888.00 2024-03-24 13:16:06.913 084 16679.91 683.98 50396.03 88888.00 2024-03-24 13:16:07.413 084 16680.00 683.94 50395.98 88888.00 2024-03-24 13:16:07.913 084 16680.10 683.93 50396.05 88888.00 2024-03-24 13:16:08.413 084 16680.17 683.93 50396.12 88888.00 2024-03-24 13:16:08.913 084 16680.19 683.94 50396.04 88888.00 2024-03-24 13:16:09.413 084 16680.25 683.93 50396.02 88888.00 2024-03-24 13:16:09.913 084 16680.32 683.91 50396.02 88888.00 2024-03-24 13:16:10.413 084 16680.37 683.84 50396.04 88888.00 2024-03-24 13:16:10.913 084 16680.44 683.77 50396.05 88888.00 2024-03-24 13:16:11.413 084 16680.54 683.74 50395.99 88888.00 2024-03-24 13:16:11.913 084 16680.60 683.71 50395.96 88888.00 2024-03-24 13:16:12.413 084 16680.60 683.67 50395.97 88888.00 2024-03-24 13:16:12.913 084 16680.68 683.70 50396.05 88888.00 2024-03-24 13:16:13.413 084 16680.77 683.70 50396.10 88888.00 2024-03-24 13:16:13.913 084 16680.80 683.76 50396.11 88888.00 2024-03-24 13:16:14.413 084 16680.85 683.72 50396.12 88888.00 2024-03-24 13:16:14.913 084 16680.89 683.69 50396.15 88888.00 2024-03-24 13:16:15.413 084 16680.92 683.69 50396.14 88888.00 2024-03-24 13:16:15.913 084 16680.93 683.63 50396.20 88888.00 2024-03-24 13:16:16.413 084 16680.99 683.60 50396.14 88888.00 2024-03-24 13:16:16.913 084 16681.02 683.59 50396.14 88888.00 2024-03-24 13:16:17.413 084 16681.03 683.60 50396.14 88888.00 2024-03-24 13:16:17.913 084 16681.04 683.60 50396.16 88888.00 2024-03-24 13:16:18.413 084 16681.07 683.61 50396.22 88888.00 2024-03-24 13:16:18.913 084 16681.10 683.63 50396.15 88888.00 2024-03-24 13:16:19.913 084 16681.19 683.69 50396.11 88888.00 2024-03-24 13:16:20.404 084 16681.24 683.76 50396.16 88888.00 2024-03-24 13:16:20.904 084 16681.28 683.78 50396.19 88888.00 2024-03-24 13:16:21.404 084 16681.32 683.74 50396.21 88888.00 2024-03-24 13:16:21.904 084 16681.36 683.68 50396.20 88888.00 2024-03-24 13:16:22.404 084 16681.42 683.62 50396.23 88888.00 2024-03-24 13:16:22.904 084 16681.46 683.67 50396.16 88888.00 2024-03-24 13:16:23.404 084 16681.47 683.66 50396.22 88888.00 2024-03-24 13:16:23.904 084 16681.54 683.61 50396.28 88888.00 2024-03-24 13:16:24.404 084 16681.58 683.62 50396.32 88888.00 2024-03-24 13:16:24.904 084 16681.60 683.61 50396.34 88888.00 2024-03-24 13:16:25.404 084 16681.64 683.61 50396.31 88888.00 2024-03-24 13:16:25.904 084 16681.69 683.59 50396.28 88888.00 2024-03-24 13:16:26.404 084 16681.77 683.59 50396.29 88888.00 2024-03-24 13:16:26.904 084 16681.80 683.62 50396.32 88888.00 2024-03-24 13:16:27.404 084 16681.83 683.65 50396.29 88888.00 2024-03-24 13:16:27.904 084 16681.85 683.65 50396.32 88888.00 2024-03-24 13:16:28.404 084 16681.83 683.57 50396.31 88888.00 2024-03-24 13:16:28.904 084 16681.85 683.50 50396.26 88888.00 2024-03-24 13:16:29.404 084 16681.90 683.51 50396.25 88888.00 2024-03-24 13:16:29.904 084 16681.89 683.49 50396.30 88888.00 2024-03-24 13:16:30.404 084 16681.90 683.44 50396.32 88888.00 2024-03-24 13:16:30.904 084 16681.95 683.40 50396.29 88888.00 2024-03-24 13:16:31.404 084 16681.94 683.41 50396.35 88888.00 2024-03-24 13:16:31.904 084 16681.91 683.39 50396.44 88888.00 2024-03-24 13:16:32.404 084 16681.96 683.37 50396.42 88888.00 2024-03-24 13:16:32.904 084 16682.01 683.35 50396.37 88888.00 2024-03-24 13:16:33.404 084 16682.02 683.35 50396.30 88888.00 2024-03-24 13:16:33.904 084 16682.05 683.33 50396.31 88888.00 2024-03-24 13:16:34.404 084 16682.11 683.31 50396.31 88888.00 2024-03-24 13:16:34.904 084 16682.12 683.30 50396.32 88888.00 2024-03-24 13:16:35.404 084 16682.11 683.32 50396.29 88888.00 2024-03-24 13:16:35.904 084 16682.16 683.31 50396.30 88888.00 2024-03-24 13:16:36.404 084 16682.22 683.30 50396.29 88888.00 2024-03-24 13:16:36.904 084 16682.29 683.28 50396.26 88888.00 2024-03-24 13:16:37.404 084 16682.36 683.25 50396.32 88888.00 2024-03-24 13:16:37.904 084 16682.39 683.22 50396.34 88888.00 2024-03-24 13:16:38.404 084 16682.45 683.19 50396.35 88888.00 2024-03-24 13:16:38.904 084 16682.43 683.17 50396.39 88888.00 2024-03-24 13:16:39.404 084 16682.39 683.09 50396.39 88888.00 2024-03-24 13:16:39.904 084 16682.47 683.02 50396.38 88888.00 2024-03-24 13:16:40.404 084 16682.49 683.06 50396.33 88888.00 2024-03-24 13:16:40.904 084 16682.56 683.05 50396.34 88888.00 2024-03-24 13:16:41.404 084 16682.55 683.04 50396.30 88888.00 2024-03-24 13:16:41.904 084 16682.56 683.00 50396.32 88888.00 2024-03-24 13:16:42.404 084 16682.56 682.92 50396.35 88888.00 2024-03-24 13:16:42.904 084 16682.58 682.84 50396.38 88888.00 2024-03-24 13:16:43.404 084 16682.57 682.83 50396.38 88888.00 2024-03-24 13:16:43.904 084 16682.61 682.83 50396.39 88888.00 2024-03-24 13:16:44.404 084 16682.58 682.76 50396.37 88888.00 2024-03-24 13:16:44.904 084 16682.63 682.73 50396.40 88888.00 2024-03-24 13:16:45.404 084 16682.69 682.70 50396.40 88888.00 2024-03-24 13:16:45.904 084 16682.69 682.64 50396.41 88888.00 2024-03-24 13:16:46.404 084 16682.67 682.57 50396.41 88888.00 2024-03-24 13:16:46.904 084 16682.71 682.55 50396.45 88888.00 2024-03-24 13:16:47.404 084 16682.74 682.54 50396.44 88888.00 2024-03-24 13:16:47.904 084 16682.77 682.48 50396.40 88888.00 2024-03-24 13:16:48.404 084 16682.75 682.47 50396.41 88888.00 2024-03-24 13:16:48.904 084 16682.77 682.47 50396.38 88888.00 2024-03-24 13:16:49.404 084 16682.77 682.49 50396.37 88888.00 2024-03-24 13:16:49.904 084 16682.82 682.40 50396.37 88888.00 2024-03-24 13:16:50.405 084 16682.87 682.31 50396.32 88888.00 2024-03-24 13:16:50.905 084 16682.89 682.27 50396.32 88888.00 2024-03-24 13:16:51.405 084 16682.89 682.22 50396.35 88888.00 2024-03-24 13:16:51.905 084 16682.86 682.19 50396.38 88888.00 2024-03-24 13:16:52.405 084 16682.93 682.14 50396.42 88888.00 2024-03-24 13:16:52.905 084 16682.95 682.11 50396.50 88888.00 2024-03-24 13:16:53.405 084 16682.92 682.08 50396.44 88888.00 2024-03-24 13:16:53.905 084 16682.91 682.03 50396.45 88888.00 2024-03-24 13:16:54.405 084 16682.98 682.02 50396.44 88888.00 2024-03-24 13:16:54.905 084 16683.02 681.98 50396.41 88888.00 2024-03-24 13:16:55.405 084 16683.04 682.02 50396.49 88888.00 2024-03-24 13:16:55.905 084 16683.09 682.01 50396.50 88888.00 2024-03-24 13:16:56.405 084 16683.08 681.98 50396.50 88888.00 2024-03-24 13:16:56.905 084 16683.09 681.96 50396.49 88888.00 2024-03-24 13:16:57.405 084 16683.13 681.94 50396.52 88888.00 2024-03-24 13:16:57.905 084 16683.17 681.93 50396.54 88888.00 2024-03-24 13:16:58.405 084 16683.15 681.85 50396.62 88888.00 2024-03-24 13:16:58.905 084 16683.16 681.88 50396.62 88888.00 2024-03-24 13:16:59.405 084 16683.22 681.85 50396.59 88888.00 2024-03-24 13:16:59.905 084 16683.24 681.84 50396.60 88888.00 2024-03-24 13:17:00.405 084 16683.26 681.79 50396.69 88888.00 2024-03-24 13:17:00.905 084 16683.25 681.74 50396.71 88888.00 2024-03-24 13:17:01.405 084 16683.28 681.70 50396.68 88888.00 2024-03-24 13:17:01.905 084 16683.31 681.65 50396.70 88888.00 2024-03-24 13:17:02.405 084 16683.34 681.63 50396.67 88888.00 2024-03-24 13:17:02.905 084 16683.41 681.56 50396.67 88888.00 2024-03-24 13:17:03.405 084 16683.48 681.47 50396.67 88888.00 2024-03-24 13:17:03.905 084 16683.52 681.35 50396.66 88888.00 2024-03-24 13:17:04.405 084 16683.61 681.33 50396.67 88888.00 2024-03-24 13:17:04.905 084 16683.67 681.26 50396.69 88888.00 2024-03-24 13:17:05.405 084 16683.70 681.22 50396.75 88888.00 2024-03-24 13:17:05.905 084 16683.66 681.15 50396.78 88888.00 2024-03-24 13:17:06.405 084 16683.69 681.14 50396.76 88888.00 2024-03-24 13:17:06.905 084 16683.76 681.14 50396.74 88888.00 2024-03-24 13:17:07.405 084 16683.77 681.10 50396.71 88888.00 2024-03-24 13:17:07.905 084 16683.87 681.10 50396.74 88888.00 2024-03-24 13:17:08.405 084 16683.90 681.10 50396.74 88888.00 2024-03-24 13:17:08.905 084 16683.96 681.05 50396.85 88888.00 2024-03-24 13:17:09.405 084 16683.97 681.04 50396.89 88888.00 2024-03-24 13:17:09.905 084 16684.01 681.01 50396.89 88888.00 2024-03-24 13:17:10.405 084 16683.99 680.95 50396.92 88888.00 2024-03-24 13:17:10.905 084 16683.99 680.95 50396.88 88888.00 2024-03-24 13:17:11.405 084 16684.05 680.91 50396.83 88888.00 2024-03-24 13:17:11.905 084 16684.12 680.90 50396.83 88888.00 2024-03-24 13:17:12.405 084 16684.11 680.91 50396.88 88888.00 2024-03-24 13:17:12.905 084 16684.13 680.88 50396.81 88888.00 2024-03-24 13:17:13.405 084 16684.20 680.84 50396.77 88888.00 2024-03-24 13:17:13.905 084 16684.21 680.83 50396.83 88888.00 2024-03-24 13:17:14.405 084 16684.21 680.83 50396.88 88888.00 2024-03-24 13:17:14.905 084 16684.20 680.85 50396.95 88888.00 2024-03-24 13:17:15.405 084 16684.20 680.88 50396.94 88888.00 2024-03-24 13:17:15.905 084 16684.25 680.85 50396.88 88888.00 2024-03-24 13:17:16.405 084 16684.32 680.90 50396.92 88888.00 2024-03-24 13:17:16.905 084 16684.30 680.84 50396.99 88888.00 2024-03-24 13:17:17.405 084 16684.30 680.81 50396.98 88888.00 2024-03-24 13:17:17.905 084 16684.32 680.83 50396.94 88888.00 2024-03-24 13:17:18.405 084 16684.40 680.76 50396.94 88888.00 2024-03-24 13:17:18.905 084 16684.41 680.78 50396.90 88888.00 2024-03-24 13:17:19.405 084 16684.39 680.76 50396.87 88888.00 2024-03-24 13:17:19.905 084 16684.38 680.78 50396.81 88888.00 2024-03-24 13:17:20.406 084 16684.34 680.79 50396.86 88888.00 2024-03-24 13:17:20.906 084 16684.42 680.78 50396.90 88888.00 2024-03-24 13:17:21.406 084 16684.40 680.71 50396.90 88888.00 2024-03-24 13:17:21.906 084 16684.42 680.73 50396.94 88888.00 2024-03-24 13:17:22.406 084 16684.43 680.71 50396.95 88888.00 2024-03-24 13:17:23.406 084 16684.52 680.62 50396.99 88888.00 2024-03-24 13:17:23.906 084 16684.55 680.58 50397.02 88888.00 2024-03-24 13:17:24.406 084 16684.52 680.63 50397.11 88888.00 2024-03-24 13:17:24.906 084 16684.56 680.60 50397.14 88888.00 2024-03-24 13:17:25.406 084 16684.59 680.65 50397.12 88888.00 2024-03-24 13:17:25.906 084 16684.57 680.71 50397.02 88888.00 2024-03-24 13:17:26.406 084 16684.57 680.69 50397.08 88888.00 2024-03-24 13:17:26.906 084 16684.59 680.67 50397.07 88888.00 2024-03-24 13:17:27.406 084 16684.56 680.65 50397.06 88888.00 2024-03-24 13:17:27.906 084 16684.52 680.69 50397.11 88888.00 2024-03-24 13:17:28.406 084 16684.54 680.73 50397.08 88888.00 2024-03-24 13:17:28.906 084 16684.55 680.79 50397.04 88888.00 2024-03-24 13:17:29.406 084 16684.55 680.81 50396.99 88888.00 2024-03-24 13:17:29.906 084 16684.58 680.82 50396.99 88888.00 2024-03-24 13:17:30.406 084 16684.56 680.80 50397.00 88888.00 2024-03-24 13:17:30.906 084 16684.56 680.82 50397.03 88888.00 2024-03-24 13:17:31.406 084 16684.55 680.85 50397.09 88888.00 2024-03-24 13:17:31.906 084 16684.55 680.90 50397.18 88888.00 2024-03-24 13:17:32.406 084 16684.62 680.92 50397.17 88888.00 2024-03-24 13:17:32.906 084 16684.64 680.93 50397.12 88888.00 2024-03-24 13:17:33.406 084 16684.63 680.91 50397.14 88888.00 2024-03-24 13:17:33.906 084 16684.60 680.91 50397.11 88888.00 2024-03-24 13:17:34.406 084 16684.59 680.88 50397.14 88888.00 2024-03-24 13:17:34.906 084 16684.59 680.82 50397.16 88888.00 2024-03-24 13:17:35.406 084 16684.66 680.73 50397.15 88888.00 2024-03-24 13:17:35.906 084 16684.66 680.72 50397.16 88888.00 2024-03-24 13:17:36.406 084 16684.66 680.69 50397.18 88888.00 2024-03-24 13:17:36.906 084 16684.67 680.65 50397.20 88888.00 2024-03-24 13:17:37.406 084 16684.66 680.61 50397.22 88888.00 2024-03-24 13:17:37.906 084 16684.66 680.60 50397.25 88888.00 2024-03-24 13:17:38.406 084 16684.67 680.60 50397.26 88888.00 2024-03-24 13:17:38.906 084 16684.74 680.58 50397.27 88888.00 2024-03-24 13:17:39.406 084 16684.78 680.60 50397.30 88888.00 2024-03-24 13:17:39.906 084 16684.78 680.55 50397.31 88888.00 2024-03-24 13:17:40.406 084 16684.76 680.49 50397.31 88888.00 2024-03-24 13:17:40.906 084 16684.81 680.50 50397.30 88888.00 2024-03-24 13:17:41.406 084 16684.82 680.55 50397.30 88888.00 2024-03-24 13:17:41.906 084 16684.74 680.46 50397.27 88888.00 2024-03-24 13:17:42.406 084 16684.71 680.39 50397.24 88888.00 2024-03-24 13:17:43.406 084 16684.71 680.40 50397.31 88888.00 2024-03-24 13:17:43.906 084 16684.67 680.43 50397.33 88888.00 2024-03-24 13:17:44.406 084 16684.62 680.41 50397.35 88888.00 2024-03-24 13:17:44.906 084 16684.59 680.39 50397.35 88888.00 2024-03-24 13:17:45.406 084 16684.63 680.40 50397.36 88888.00 2024-03-24 13:17:45.906 084 16684.65 680.40 50397.32 88888.00 2024-03-24 13:17:46.406 084 16684.69 680.43 50397.41 88888.00 2024-03-24 13:17:46.906 084 16684.71 680.43 50397.46 88888.00 2024-03-24 13:17:47.406 084 16684.65 680.41 50397.48 88888.00 2024-03-24 13:17:47.906 084 16684.63 680.40 50397.43 88888.00 2024-03-24 13:17:48.407 084 16684.69 680.36 50397.44 88888.00 2024-03-24 13:17:48.907 084 16684.73 680.32 50397.49 88888.00 2024-03-24 13:17:49.407 084 16684.73 680.32 50397.50 88888.00 2024-03-24 13:17:49.907 084 16684.83 680.28 50397.50 88888.00 2024-03-24 13:17:50.407 084 16684.85 680.24 50397.51 88888.00 2024-03-24 13:17:50.907 084 16684.84 680.22 50397.51 88888.00 2024-03-24 13:17:51.407 084 16684.83 680.14 50397.51 88888.00 2024-03-24 13:17:51.907 084 16684.84 680.08 50397.49 88888.00 2024-03-24 13:17:52.407 084 16684.80 680.03 50397.58 88888.00 2024-03-24 13:17:52.907 084 16684.81 679.95 50397.55 88888.00 2024-03-24 13:17:53.407 084 16684.84 679.94 50397.57 88888.00 2024-03-24 13:17:53.907 084 16684.82 679.87 50397.51 88888.00 2024-03-24 13:17:54.407 084 16684.76 679.86 50397.51 88888.00 2024-03-24 13:17:54.907 084 16684.74 679.83 50397.54 88888.00 2024-03-24 13:17:55.407 084 16684.75 679.75 50397.50 88888.00 2024-03-24 13:17:55.907 084 16684.72 679.69 50397.49 88888.00 2024-03-24 13:17:56.407 084 16684.71 679.66 50397.44 88888.00 2024-03-24 13:17:56.907 084 16684.71 679.62 50397.41 88888.00 2024-03-24 13:17:57.407 084 16684.68 679.58 50397.43 88888.00 2024-03-24 13:17:57.907 084 16684.66 679.60 50397.48 88888.00 2024-03-24 13:17:58.407 084 16684.65 679.66 50397.44 88888.00 2024-03-24 13:17:58.907 084 16684.63 679.62 50397.46 88888.00 2024-03-24 13:17:59.407 084 16684.62 679.60 50397.49 88888.00 2024-03-24 13:17:59.907 084 16684.57 679.59 50397.50 88888.00 2024-03-24 13:18:00.407 084 16684.51 679.59 50397.43 88888.00 2024-03-24 13:18:00.907 084 16684.45 679.57 50397.49 88888.00 2024-03-24 13:18:01.407 084 16684.39 679.59 50397.58 88888.00 2024-03-24 13:18:01.907 084 16684.41 679.59 50397.55 88888.00 2024-03-24 13:18:02.407 084 16684.39 679.59 50397.54 88888.00 2024-03-24 13:18:03.407 084 16684.32 679.63 50397.42 88888.00 2024-03-24 13:18:03.907 084 16684.20 679.62 50397.44 88888.00 2024-03-24 13:18:04.407 084 16684.14 679.61 50397.44 88888.00 2024-03-24 13:18:04.907 084 16684.13 679.66 50397.44 88888.00 2024-03-24 13:18:05.407 084 16684.07 679.73 50397.43 88888.00 2024-03-24 13:18:05.907 084 16684.01 679.70 50397.44 88888.00 2024-03-24 13:18:06.407 084 16683.96 679.76 50397.48 88888.00 2024-03-24 13:18:06.907 084 16683.94 679.82 50397.51 88888.00 2024-03-24 13:18:07.407 084 16683.93 679.84 50397.55 88888.00 2024-03-24 13:18:07.907 084 16683.92 679.87 50397.57 88888.00 2024-03-24 13:18:08.407 084 16683.86 679.93 50397.55 88888.00 2024-03-24 13:18:08.907 084 16683.81 680.00 50397.60 88888.00 2024-03-24 13:18:09.407 084 16683.84 680.04 50397.60 88888.00 2024-03-24 13:18:09.907 084 16683.81 680.09 50397.59 88888.00 2024-03-24 13:18:10.407 084 16683.77 680.14 50397.67 88888.00 2024-03-24 13:18:10.907 084 16683.75 680.21 50397.71 88888.00 2024-03-24 13:18:11.407 084 16683.75 680.29 50397.73 88888.00 2024-03-24 13:18:11.907 084 16683.68 680.37 50397.79 88888.00 2024-03-24 13:18:12.407 084 16683.66 680.49 50397.79 88888.00 2024-03-24 13:18:12.907 084 16683.58 680.57 50397.79 88888.00 2024-03-24 13:18:13.408 084 16683.55 680.62 50397.77 88888.00 2024-03-24 13:18:13.908 084 16683.54 680.70 50397.77 88888.00 2024-03-24 13:18:14.408 084 16683.51 680.82 50397.76 88888.00 2024-03-24 13:18:14.908 084 16683.44 680.97 50397.75 88888.00 2024-03-24 13:18:15.408 084 16683.42 681.00 50397.77 88888.00 2024-03-24 13:18:15.908 084 16683.41 681.04 50397.79 88888.00 2024-03-24 13:18:16.408 084 16683.43 681.09 50397.85 88888.00 2024-03-24 13:18:16.908 084 16683.44 681.14 50397.89 88888.00 2024-03-24 13:18:17.408 084 16683.44 681.23 50397.89 88888.00 2024-03-24 13:18:17.908 084 16683.41 681.33 50397.91 88888.00 2024-03-24 13:18:18.408 084 16683.41 681.40 50397.97 88888.00 2024-03-24 13:18:18.908 084 16683.39 681.42 50397.99 88888.00 2024-03-24 13:18:19.408 084 16683.36 681.44 50398.00 88888.00 2024-03-24 13:18:19.908 084 16683.35 681.50 50397.96 88888.00 2024-03-24 13:18:20.408 084 16683.37 681.60 50397.99 88888.00 2024-03-24 13:18:20.908 084 16683.44 681.63 50398.00 88888.00 2024-03-24 13:18:21.408 084 16683.45 681.69 50397.99 88888.00 2024-03-24 13:18:21.908 084 16683.45 681.70 50398.06 88888.00 2024-03-24 13:18:22.408 084 16683.42 681.70 50398.10 88888.00 2024-03-24 13:18:22.908 084 16683.39 681.77 50398.16 88888.00 2024-03-24 13:18:23.408 084 16683.39 681.86 50398.17 88888.00 2024-03-24 13:18:23.908 084 16683.42 681.86 50398.25 88888.00 2024-03-24 13:18:24.408 084 16683.46 681.91 50398.26 88888.00 2024-03-24 13:18:24.908 084 16683.48 682.00 50398.25 88888.00 2024-03-24 13:18:25.408 084 16683.51 682.04 50398.23 88888.00 2024-03-24 13:18:25.908 084 16683.54 682.09 50398.26 88888.00 2024-03-24 13:18:26.408 084 16683.59 682.10 50398.25 88888.00 2024-03-24 13:18:26.908 084 16683.60 682.15 50398.25 88888.00 2024-03-24 13:18:27.408 084 16683.65 682.19 50398.26 88888.00 2024-03-24 13:18:27.908 084 16683.68 682.17 50398.31 88888.00 2024-03-24 13:18:28.408 084 16683.72 682.19 50398.31 88888.00 2024-03-24 13:18:28.908 084 16683.78 682.27 50398.32 88888.00 2024-03-24 13:18:29.408 084 16683.84 682.31 50398.34 88888.00 2024-03-24 13:18:29.908 084 16683.85 682.35 50398.34 88888.00 2024-03-24 13:18:30.408 084 16683.89 682.32 50398.32 88888.00 2024-03-24 13:18:30.908 084 16683.89 682.29 50398.34 88888.00 2024-03-24 13:18:31.408 084 16683.95 682.32 50398.34 88888.00 2024-03-24 13:18:31.908 084 16684.05 682.30 50398.27 88888.00 2024-03-24 13:18:32.408 084 16684.08 682.29 50398.33 88888.00 2024-03-24 13:18:32.908 084 16684.03 682.29 50398.39 88888.00 2024-03-24 13:18:33.408 084 16684.01 682.26 50398.31 88888.00 2024-03-24 13:18:33.908 084 16684.04 682.19 50398.27 88888.00 2024-03-24 13:18:34.408 084 16684.06 682.21 50398.28 88888.00 2024-03-24 13:18:34.908 084 16684.07 682.23 50398.24 88888.00 2024-03-24 13:18:35.408 084 16684.12 682.21 50398.23 88888.00 2024-03-24 13:18:35.908 084 16684.13 682.22 50398.24 88888.00 2024-03-24 13:18:36.408 084 16684.15 682.21 50398.30 88888.00 2024-03-24 13:18:36.908 084 16684.13 682.20 50398.30 88888.00 2024-03-24 13:18:37.408 084 16684.11 682.22 50398.30 88888.00 2024-03-24 13:18:37.908 084 16684.11 682.26 50398.30 88888.00 2024-03-24 13:18:38.408 084 16684.11 682.31 50398.25 88888.00 2024-03-24 13:18:38.908 084 16684.10 682.35 50398.27 88888.00 2024-03-24 13:18:39.408 084 16684.04 682.37 50398.37 88888.00 2024-03-24 13:18:39.908 084 16683.97 682.38 50398.41 88888.00 2024-03-24 13:18:40.408 084 16683.95 682.43 50398.39 88888.00 2024-03-24 13:18:40.908 084 16683.93 682.44 50398.39 88888.00 2024-03-24 13:18:41.408 084 16683.90 682.46 50398.37 88888.00 2024-03-24 13:18:41.908 084 16683.88 682.43 50398.26 88888.00 2024-03-24 13:18:42.408 084 16683.87 682.40 50398.30 88888.00 2024-03-24 13:18:42.908 084 16683.87 682.45 50398.30 88888.00 2024-03-24 13:18:43.409 084 16683.83 682.49 50398.36 88888.00 2024-03-24 13:18:43.909 084 16683.80 682.54 50398.43 88888.00 2024-03-24 13:18:44.409 084 16683.77 682.53 50398.43 88888.00 2024-03-24 13:18:44.909 084 16683.75 682.57 50398.35 88888.00 2024-03-24 13:18:45.409 084 16683.72 682.57 50398.36 88888.00 2024-03-24 13:18:45.909 084 16683.68 682.61 50398.40 88888.00 2024-03-24 13:18:46.409 084 16683.58 682.57 50398.36 88888.00 2024-03-24 13:18:46.909 084 16683.52 682.55 50398.34 88888.00 2024-03-24 13:18:47.409 084 16683.48 682.63 50398.37 88888.00 2024-03-24 13:18:47.909 084 16683.42 682.65 50398.34 88888.00 2024-03-24 13:18:48.409 084 16683.35 682.63 50398.32 88888.00 2024-03-24 13:18:48.909 084 16683.24 682.61 50398.31 88888.00 2024-03-24 13:18:49.409 084 16683.16 682.58 50398.32 88888.00 2024-03-24 13:18:49.909 084 16683.09 682.58 50398.34 88888.00 2024-03-24 13:18:50.409 084 16683.06 682.62 50398.31 88888.00 2024-03-24 13:18:50.909 084 16682.99 682.59 50398.31 88888.00 2024-03-24 13:18:51.409 084 16682.91 682.53 50398.33 88888.00 2024-03-24 13:18:51.909 084 16682.84 682.53 50398.31 88888.00 2024-03-24 13:18:52.409 084 16682.78 682.56 50398.30 88888.00 2024-03-24 13:18:52.909 084 16682.70 682.52 50398.34 88888.00 2024-03-24 13:18:53.409 084 16682.63 682.48 50398.30 88888.00 2024-03-24 13:18:53.909 084 16682.54 682.50 50398.39 88888.00 2024-03-24 13:18:54.409 084 16682.45 682.50 50398.40 88888.00 2024-03-24 13:18:54.909 084 16682.40 682.48 50398.45 88888.00 2024-03-24 13:18:55.409 084 16682.26 682.52 50398.43 88888.00 2024-03-24 13:18:55.909 084 16682.16 682.48 50398.39 88888.00 2024-03-24 13:18:56.409 084 16682.12 682.48 50398.39 88888.00 2024-03-24 13:18:56.909 084 16682.10 682.54 50398.39 88888.00 2024-03-24 13:18:57.409 084 16682.12 682.54 50398.39 88888.00 2024-03-24 13:18:57.909 084 16682.09 682.55 50398.39 88888.00 2024-03-24 13:18:58.409 084 16682.09 682.57 50398.39 88888.00 2024-03-24 13:18:58.909 084 16682.02 682.58 50398.42 88888.00 2024-03-24 13:18:59.409 084 16681.96 682.55 50398.45 88888.00 2024-03-24 13:18:59.909 084 16681.93 682.59 50398.49 88888.00 2024-03-24 13:19:00.409 084 16681.91 682.57 50398.50 88888.00 2024-03-24 13:19:00.909 084 16681.93 682.58 50398.60 88888.00 2024-03-24 13:19:01.409 084 16681.90 682.57 50398.60 88888.00 2024-03-24 13:19:01.909 084 16681.86 682.62 50398.51 88888.00 2024-03-24 13:19:02.409 084 16681.73 682.64 50398.49 88888.00 2024-03-24 13:19:02.909 084 16681.72 682.61 50398.54 88888.00 2024-03-24 13:19:03.409 084 16681.69 682.65 50398.55 88888.00 2024-03-24 13:19:03.909 084 16681.69 682.70 50398.55 88888.00 2024-03-24 13:19:04.909 084 16681.68 682.76 50398.53 88888.00 2024-03-24 13:19:05.409 084 16681.67 682.76 50398.49 88888.00 2024-03-24 13:19:05.909 084 16681.67 682.76 50398.47 88888.00 2024-03-24 13:19:06.409 084 16681.67 682.79 50398.51 88888.00 2024-03-24 13:19:06.909 084 16681.67 682.84 50398.53 88888.00 2024-03-24 13:19:07.409 084 16681.74 682.85 50398.51 88888.00 2024-03-24 13:19:07.909 084 16681.75 682.91 50398.53 88888.00 2024-03-24 13:19:08.409 084 16681.77 682.99 50398.56 88888.00 2024-03-24 13:19:08.909 084 16681.74 683.04 50398.56 88888.00 2024-03-24 13:19:09.409 084 16681.73 683.05 50398.59 88888.00 2024-03-24 13:19:09.910 084 16681.77 683.06 50398.61 88888.00 2024-03-24 13:19:10.410 084 16681.81 683.01 50398.59 88888.00 2024-03-24 13:19:10.910 084 16681.80 683.07 50398.62 88888.00 2024-03-24 13:19:11.410 084 16681.77 683.13 50398.60 88888.00 2024-03-24 13:19:11.910 084 16681.76 683.23 50398.60 88888.00 2024-03-24 13:19:12.410 084 16681.78 683.30 50398.62 88888.00 2024-03-24 13:19:12.910 084 16681.80 683.33 50398.65 88888.00 2024-03-24 13:19:13.410 084 16681.77 683.39 50398.62 88888.00 2024-03-24 13:19:13.910 084 16681.77 683.48 50398.64 88888.00 2024-03-24 13:19:14.910 084 16681.77 683.57 50398.59 88888.00 2024-03-24 13:19:15.410 084 16681.81 683.58 50398.56 88888.00 2024-03-24 13:19:15.910 084 16681.84 683.60 50398.59 88888.00 2024-03-24 13:19:16.410 084 16681.82 683.67 50398.55 88888.00 2024-03-24 13:19:16.910 084 16681.81 683.68 50398.58 88888.00 2024-03-24 13:19:17.410 084 16681.78 683.76 50398.58 88888.00 2024-03-24 13:19:17.910 084 16681.81 683.84 50398.54 88888.00 2024-03-24 13:19:18.410 084 16681.82 683.91 50398.53 88888.00 2024-03-24 13:19:18.910 084 16681.80 683.97 50398.56 88888.00 2024-03-24 13:19:19.410 084 16681.81 684.01 50398.50 88888.00 2024-03-24 13:19:19.910 084 16681.85 684.02 50398.47 88888.00 2024-03-24 13:19:20.410 084 16681.86 684.07 50398.47 88888.00 2024-03-24 13:19:20.910 084 16681.87 684.13 50398.51 88888.00 2024-03-24 13:19:21.410 084 16681.87 684.27 50398.51 88888.00 2024-03-24 13:19:21.910 084 16681.91 684.29 50398.44 88888.00 2024-03-24 13:19:22.410 084 16681.91 684.33 50398.45 88888.00 2024-03-24 13:19:22.910 084 16681.91 684.33 50398.46 88888.00 2024-03-24 13:19:23.410 084 16681.98 684.43 50398.46 88888.00 2024-03-24 13:19:23.910 084 16682.01 684.46 50398.49 88888.00 2024-03-24 13:19:24.910 084 16681.95 684.47 50398.54 88888.00 2024-03-24 13:19:25.410 084 16681.94 684.53 50398.56 88888.00 2024-03-24 13:19:25.910 084 16681.99 684.57 50398.58 88888.00 2024-03-24 13:19:26.410 084 16682.07 684.57 50398.65 88888.00 2024-03-24 13:19:26.910 084 16682.11 684.62 50398.72 88888.00 2024-03-24 13:19:27.410 084 16682.12 684.70 50398.74 88888.00 2024-03-24 13:19:27.910 084 16682.12 684.73 50398.74 88888.00 2024-03-24 13:19:28.410 084 16682.16 684.78 50398.74 88888.00 2024-03-24 13:19:28.910 084 16682.18 684.75 50398.74 88888.00 2024-03-24 13:19:29.410 084 16682.16 684.78 50398.72 88888.00 2024-03-24 13:19:29.910 084 16682.18 684.78 50398.73 88888.00 2024-03-24 13:19:30.410 084 16682.26 684.78 50398.77 88888.00 2024-03-24 13:19:30.910 084 16682.28 684.75 50398.78 88888.00 2024-03-24 13:19:31.410 084 16682.30 684.76 50398.76 88888.00 2024-03-24 13:19:31.910 084 16682.35 684.79 50398.79 88888.00 2024-03-24 13:19:32.910 084 16682.47 684.66 50398.82 88888.00 2024-03-24 13:19:33.410 084 16682.55 684.71 50398.78 88888.00 2024-03-24 13:19:33.910 084 16682.57 684.71 50398.80 88888.00 2024-03-24 13:19:34.410 084 16682.57 684.74 50398.76 88888.00 2024-03-24 13:19:34.910 084 16682.54 684.67 50398.74 88888.00 2024-03-24 13:19:35.410 084 16682.58 684.65 50398.79 88888.00 2024-03-24 13:19:35.910 084 16682.66 684.64 50398.83 88888.00 2024-03-24 13:19:36.410 084 16682.74 684.64 50398.83 88888.00 2024-03-24 13:19:36.910 084 16682.69 684.58 50398.80 88888.00 2024-03-24 13:19:37.410 084 16682.67 684.58 50398.80 88888.00 2024-03-24 13:19:37.911 084 16682.65 684.64 50398.88 88888.00 2024-03-24 13:19:38.411 084 16682.64 684.62 50398.87 88888.00 2024-03-24 13:19:38.911 084 16682.63 684.56 50398.91 88888.00 2024-03-24 13:19:39.411 084 16682.64 684.56 50398.95 88888.00 2024-03-24 13:19:39.911 084 16682.65 684.61 50398.99 88888.00 2024-03-24 13:19:40.411 084 16682.69 684.54 50398.97 88888.00 2024-03-24 13:19:40.911 084 16682.70 684.50 50398.92 88888.00 2024-03-24 13:19:41.411 084 16682.75 684.54 50398.91 88888.00 2024-03-24 13:19:41.911 084 16682.81 684.52 50398.88 88888.00 2024-03-24 13:19:42.411 084 16682.84 684.50 50398.94 88888.00 2024-03-24 13:19:42.911 084 16682.86 684.52 50398.92 88888.00 2024-03-24 13:19:43.411 084 16682.88 684.57 50398.97 88888.00 2024-03-24 13:19:43.911 084 16682.88 684.59 50398.97 88888.00 2024-03-24 13:19:44.411 084 16682.82 684.58 50398.94 88888.00 2024-03-24 13:19:44.911 084 16682.82 684.59 50398.94 88888.00 2024-03-24 13:19:45.411 084 16682.84 684.61 50398.96 88888.00 2024-03-24 13:19:45.911 084 16682.83 684.53 50398.99 88888.00 2024-03-24 13:19:46.411 084 16682.84 684.55 50398.98 88888.00 2024-03-24 13:19:46.911 084 16682.88 684.55 50398.99 88888.00 2024-03-24 13:19:47.411 084 16682.88 684.56 50398.97 88888.00 2024-03-24 13:19:47.911 084 16682.86 684.53 50398.96 88888.00 2024-03-24 13:19:48.411 084 16682.86 684.52 50398.96 88888.00 2024-03-24 13:19:48.911 084 16682.87 684.54 50398.99 88888.00 2024-03-24 13:19:49.411 084 16682.91 684.50 50398.99 88888.00 2024-03-24 13:19:49.911 084 16682.90 684.48 50399.02 88888.00 2024-03-24 13:19:50.411 084 16682.88 684.47 50399.07 88888.00 2024-03-24 13:19:50.911 084 16682.91 684.43 50399.06 88888.00 2024-03-24 13:19:51.411 084 16682.86 684.43 50399.08 88888.00 2024-03-24 13:19:51.911 084 16682.79 684.36 50399.09 88888.00 2024-03-24 13:19:52.411 084 16682.80 684.38 50399.09 88888.00 2024-03-24 13:19:52.911 084 16682.83 684.37 50399.08 88888.00 2024-03-24 13:19:53.411 084 16682.83 684.37 50399.06 88888.00 2024-03-24 13:19:53.911 084 16682.90 684.35 50399.05 88888.00 2024-03-24 13:19:54.411 084 16682.93 684.29 50399.08 88888.00 2024-03-24 13:19:54.911 084 16682.96 684.27 50399.14 88888.00 2024-03-24 13:19:55.411 084 16682.99 684.26 50399.09 88888.00 2024-03-24 13:19:55.911 084 16683.00 684.30 50399.18 88888.00 2024-03-24 13:19:56.411 084 16683.08 684.30 50399.26 88888.00 2024-03-24 13:19:56.911 084 16683.11 684.26 50399.23 88888.00 2024-03-24 13:19:57.411 084 16683.11 684.26 50399.13 88888.00 2024-03-24 13:19:57.911 084 16683.17 684.24 50399.07 88888.00 2024-03-24 13:19:58.411 084 16683.21 684.20 50399.10 88888.00 2024-03-24 13:19:58.911 084 16683.26 684.17 50399.15 88888.00 2024-03-24 13:19:59.411 084 16683.30 684.10 50399.16 88888.00 2024-03-24 13:19:59.911 084 16683.33 684.07 50399.18 88888.00 2024-03-24 13:20:00.411 084 16683.37 684.02 50399.23 88888.00 2024-03-24 13:20:00.911 084 16683.42 684.01 50399.31 88888.00 2024-03-24 13:20:01.411 084 16683.49 684.02 50399.26 88888.00 2024-03-24 13:20:01.911 084 16683.51 684.03 50399.27 88888.00 2024-03-24 13:20:02.411 084 16683.53 684.06 50399.28 88888.00 2024-03-24 13:20:02.911 084 16683.58 684.11 50399.26 88888.00 2024-03-24 13:20:03.411 084 16683.65 684.10 50399.26 88888.00 2024-03-24 13:20:03.911 084 16683.67 684.05 50399.19 88888.00 2024-03-24 13:20:04.411 084 16683.69 683.98 50399.17 88888.00 2024-03-24 13:20:04.911 084 16683.71 684.00 50399.22 88888.00 2024-03-24 13:20:05.411 084 16683.71 683.98 50399.24 88888.00 2024-03-24 13:20:05.911 084 16683.75 684.01 50399.19 88888.00 2024-03-24 13:20:06.411 084 16683.78 683.95 50399.19 88888.00 2024-03-24 13:20:06.911 084 16683.80 683.94 50399.15 88888.00 2024-03-24 13:20:07.411 084 16683.85 683.93 50399.18 88888.00 2024-03-24 13:20:07.912 084 16683.85 683.91 50399.29 88888.00 2024-03-24 13:20:08.412 084 16683.86 683.88 50399.37 88888.00 2024-03-24 13:20:08.912 084 16683.86 683.86 50399.38 88888.00 2024-03-24 13:20:09.412 084 16683.86 683.83 50399.35 88888.00 2024-03-24 13:20:09.912 084 16683.84 683.77 50399.34 88888.00 2024-03-24 13:20:10.412 084 16683.86 683.74 50399.31 88888.00 2024-03-24 13:20:10.912 084 16683.89 683.72 50399.28 88888.00 2024-03-24 13:20:11.412 084 16683.89 683.74 50399.33 88888.00 2024-03-24 13:20:11.912 084 16683.92 683.72 50399.36 88888.00 2024-03-24 13:20:12.412 084 16683.94 683.67 50399.37 88888.00 2024-03-24 13:20:12.912 084 16683.88 683.58 50399.35 88888.00 2024-03-24 13:20:13.412 084 16683.86 683.52 50399.28 88888.00 2024-03-24 13:20:13.912 084 16683.87 683.51 50399.28 88888.00 2024-03-24 13:20:14.412 084 16683.81 683.48 50399.32 88888.00 2024-03-24 13:20:14.912 084 16683.74 683.44 50399.37 88888.00 2024-03-24 13:20:15.412 084 16683.74 683.45 50399.41 88888.00 2024-03-24 13:20:16.412 084 16683.62 683.42 50399.37 88888.00 2024-03-24 13:20:16.912 084 16683.66 683.43 50399.41 88888.00 2024-03-24 13:20:17.412 084 16683.58 683.42 50399.43 88888.00 2024-03-24 13:20:17.912 084 16683.52 683.43 50399.44 88888.00 2024-03-24 13:20:18.412 084 16683.51 683.40 50399.41 88888.00 2024-03-24 13:20:18.912 084 16683.46 683.40 50399.37 88888.00 2024-03-24 13:20:19.412 084 16683.41 683.42 50399.41 88888.00 2024-03-24 13:20:19.912 084 16683.31 683.48 50399.37 88888.00 2024-03-24 13:20:20.412 084 16683.19 683.53 50399.37 88888.00 2024-03-24 13:20:20.912 084 16683.17 683.59 50399.38 88888.00 2024-03-24 13:20:21.412 084 16683.18 683.57 50399.40 88888.00 2024-03-24 13:20:21.912 084 16683.16 683.62 50399.38 88888.00 2024-03-24 13:20:22.412 084 16683.08 683.62 50399.43 88888.00 2024-03-24 13:20:22.912 084 16683.00 683.61 50399.46 88888.00 2024-03-24 13:20:23.412 084 16682.93 683.61 50399.44 88888.00 2024-03-24 13:20:23.912 084 16682.97 683.68 50399.42 88888.00 2024-03-24 13:20:24.412 084 16682.89 683.67 50399.46 88888.00 2024-03-24 13:20:24.912 084 16682.74 683.65 50399.48 88888.00 2024-03-24 13:20:25.412 084 16682.75 683.66 50399.51 88888.00 2024-03-24 13:20:25.912 084 16682.73 683.71 50399.47 88888.00 2024-03-24 13:20:26.412 084 16682.69 683.68 50399.47 88888.00 2024-03-24 13:20:26.912 084 16682.63 683.69 50399.50 88888.00 2024-03-24 13:20:27.412 084 16682.57 683.70 50399.54 88888.00 2024-03-24 13:20:27.912 084 16682.51 683.67 50399.46 88888.00 2024-03-24 13:20:28.412 084 16682.47 683.65 50399.40 88888.00 2024-03-24 13:20:28.912 084 16682.46 683.66 50399.46 88888.00 2024-03-24 13:20:29.412 084 16682.36 683.65 50399.50 88888.00 2024-03-24 13:20:29.912 084 16682.27 683.58 50399.53 88888.00 2024-03-24 13:20:30.412 084 16682.25 683.54 50399.54 88888.00 2024-03-24 13:20:30.912 084 16682.20 683.58 50399.55 88888.00 2024-03-24 13:20:31.412 084 16682.16 683.59 50399.52 88888.00 2024-03-24 13:20:31.912 084 16682.11 683.53 50399.56 88888.00 2024-03-24 13:20:32.412 084 16682.08 683.46 50399.53 88888.00 2024-03-24 13:20:32.912 084 16682.02 683.49 50399.52 88888.00 2024-03-24 13:20:33.412 084 16681.98 683.49 50399.48 88888.00 2024-03-24 13:20:33.912 084 16681.92 683.49 50399.48 88888.00 2024-03-24 13:20:34.412 084 16681.92 683.49 50399.43 88888.00 2024-03-24 13:20:34.912 084 16681.87 683.50 50399.51 88888.00 2024-03-24 13:20:35.412 084 16681.85 683.52 50399.57 88888.00 2024-03-24 13:20:35.912 084 16681.86 683.48 50399.52 88888.00 2024-03-24 13:20:36.413 084 16681.84 683.50 50399.46 88888.00 2024-03-24 13:20:36.913 084 16681.82 683.45 50399.50 88888.00 2024-03-24 13:20:37.413 084 16681.82 683.51 50399.48 88888.00 2024-03-24 13:20:37.913 084 16681.84 683.48 50399.48 88888.00 2024-03-24 13:20:38.413 084 16681.85 683.48 50399.55 88888.00 2024-03-24 13:20:38.913 084 16681.96 683.51 50399.53 88888.00 2024-03-24 13:20:39.413 084 16681.98 683.52 50399.56 88888.00 2024-03-24 13:20:39.913 084 16682.01 683.57 50399.59 88888.00 2024-03-24 13:20:40.413 084 16681.99 683.58 50399.57 88888.00 2024-03-24 13:20:40.913 084 16682.02 683.53 50399.54 88888.00 2024-03-24 13:20:41.413 084 16682.05 683.49 50399.48 88888.00 2024-03-24 13:20:41.913 084 16682.09 683.46 50399.48 88888.00 2024-03-24 13:20:42.413 084 16682.11 683.45 50399.48 88888.00 2024-03-24 13:20:42.913 084 16682.19 683.41 50399.45 88888.00 2024-03-24 13:20:43.413 084 16682.18 683.33 50399.41 88888.00 2024-03-24 13:20:43.913 084 16682.17 683.32 50399.45 88888.00 2024-03-24 13:20:44.413 084 16682.16 683.32 50399.48 88888.00 2024-03-24 13:20:44.913 084 16682.14 683.34 50399.51 88888.00 2024-03-24 13:20:45.413 084 16682.20 683.31 50399.56 88888.00 2024-03-24 13:20:45.913 084 16682.19 683.30 50399.53 88888.00 2024-03-24 13:20:46.413 084 16682.18 683.20 50399.55 88888.00 2024-03-24 13:20:46.913 084 16682.25 683.15 50399.59 88888.00 2024-03-24 13:20:47.413 084 16682.27 683.11 50399.54 88888.00 2024-03-24 13:20:47.913 084 16682.28 683.05 50399.52 88888.00 2024-03-24 13:20:48.413 084 16682.34 682.99 50399.47 88888.00 2024-03-24 13:20:48.913 084 16682.38 682.98 50399.52 88888.00 2024-03-24 13:20:49.413 084 16682.40 682.95 50399.52 88888.00 2024-03-24 13:20:49.913 084 16682.42 682.89 50399.42 88888.00 2024-03-24 13:20:50.413 084 16682.45 682.84 50399.41 88888.00 2024-03-24 13:20:50.913 084 16682.48 682.82 50399.38 88888.00 2024-03-24 13:20:51.413 084 16682.55 682.84 50399.41 88888.00 2024-03-24 13:20:51.913 084 16682.66 682.80 50399.38 88888.00 2024-03-24 13:20:52.413 084 16682.67 682.78 50399.35 88888.00 2024-03-24 13:20:52.913 084 16682.73 682.81 50399.43 88888.00 2024-03-24 13:20:53.413 084 16682.74 682.83 50399.48 88888.00 2024-03-24 13:20:53.913 084 16682.80 682.87 50399.44 88888.00 2024-03-24 13:20:54.413 084 16682.95 682.81 50399.38 88888.00 2024-03-24 13:20:54.913 084 16683.00 682.75 50399.38 88888.00 2024-03-24 13:20:55.413 084 16683.11 682.75 50399.43 88888.00 2024-03-24 13:20:55.913 084 16683.19 682.73 50399.52 88888.00 2024-03-24 13:20:56.413 084 16683.26 682.72 50399.53 88888.00 2024-03-24 13:20:56.913 084 16683.28 682.70 50399.52 88888.00 2024-03-24 13:20:57.413 084 16683.35 682.63 50399.54 88888.00 2024-03-24 13:20:57.913 084 16683.51 682.62 50399.52 88888.00 2024-03-24 13:20:58.413 084 16683.52 682.49 50399.56 88888.00 2024-03-24 13:20:58.913 084 16683.60 682.47 50399.53 88888.00 2024-03-24 13:20:59.413 084 16683.65 682.47 50399.50 88888.00 2024-03-24 13:20:59.913 084 16683.71 682.34 50399.42 88888.00 2024-03-24 13:21:00.413 084 16683.77 682.27 50399.48 88888.00 2024-03-24 13:21:00.913 084 16683.83 682.21 50399.46 88888.00 2024-03-24 13:21:01.413 084 16683.89 682.13 50399.45 88888.00 2024-03-24 13:21:01.913 084 16683.96 682.13 50399.46 88888.00 2024-03-24 13:21:02.404 084 16683.97 682.08 50399.42 88888.00 2024-03-24 13:21:02.904 084 16684.04 682.01 50399.46 88888.00 2024-03-24 13:21:03.404 084 16684.08 681.95 50399.43 88888.00 2024-03-24 13:21:03.904 084 16684.14 681.89 50399.41 88888.00 2024-03-24 13:21:04.404 084 16684.16 681.86 50399.34 88888.00 2024-03-24 13:21:04.904 084 16684.16 681.80 50399.28 88888.00 2024-03-24 13:21:05.404 084 16684.25 681.72 50399.29 88888.00 2024-03-24 13:21:05.904 084 16684.32 681.63 50399.35 88888.00 2024-03-24 13:21:06.404 084 16684.34 681.65 50399.35 88888.00 2024-03-24 13:21:06.904 084 16684.37 681.57 50399.34 88888.00 2024-03-24 13:21:07.404 084 16684.38 681.44 50399.36 88888.00 2024-03-24 13:21:07.904 084 16684.48 681.32 50399.40 88888.00 2024-03-24 13:21:08.404 084 16684.56 681.24 50399.48 88888.00 2024-03-24 13:21:08.904 084 16684.64 681.18 50399.52 88888.00 2024-03-24 13:21:09.404 084 16684.75 681.10 50399.50 88888.00 2024-03-24 13:21:09.904 084 16684.82 681.01 50399.52 88888.00 2024-03-24 13:21:10.404 084 16684.90 680.97 50399.45 88888.00 2024-03-24 13:21:10.904 084 16684.96 680.91 50399.50 88888.00 2024-03-24 13:21:11.404 084 16685.02 680.83 50399.46 88888.00 2024-03-24 13:21:11.904 084 16685.01 680.80 50399.41 88888.00 2024-03-24 13:21:12.404 084 16685.03 680.76 50399.42 88888.00 2024-03-24 13:21:12.904 084 16685.03 680.70 50399.40 88888.00 2024-03-24 13:21:13.404 084 16684.98 680.67 50399.41 88888.00 2024-03-24 13:21:13.904 084 16684.95 680.64 50399.40 88888.00 2024-03-24 13:21:14.404 084 16684.90 680.64 50399.33 88888.00 2024-03-24 13:21:14.904 084 16684.86 680.66 50399.32 88888.00 2024-03-24 13:21:15.904 084 16684.75 680.60 50399.32 88888.00 2024-03-24 13:21:16.404 084 16684.69 680.61 50399.34 88888.00 2024-03-24 13:21:16.904 084 16684.62 680.62 50399.32 88888.00 2024-03-24 13:21:17.904 084 16684.62 680.70 50399.31 88888.00 2024-03-24 13:21:18.404 084 16684.57 680.73 50399.35 88888.00 2024-03-24 13:21:18.904 084 16684.49 680.74 50399.34 88888.00 2024-03-24 13:21:19.404 084 16684.47 680.80 50399.32 88888.00 2024-03-24 13:21:19.904 084 16684.48 680.83 50399.27 88888.00 2024-03-24 13:21:20.404 084 16684.49 680.90 50399.19 88888.00 2024-03-24 13:21:20.904 084 16684.50 680.98 50399.15 88888.00 2024-03-24 13:21:21.404 084 16684.45 681.01 50399.18 88888.00 2024-03-24 13:21:21.904 084 16684.43 681.06 50399.23 88888.00 2024-03-24 13:21:22.404 084 16684.41 681.07 50399.22 88888.00 2024-03-24 13:21:22.904 084 16684.43 681.04 50399.22 88888.00 2024-03-24 13:21:23.404 084 16684.42 681.04 50399.24 88888.00 2024-03-24 13:21:23.904 084 16684.40 681.06 50399.28 88888.00 2024-03-24 13:21:24.404 084 16684.43 681.10 50399.27 88888.00 2024-03-24 13:21:24.904 084 16684.47 681.15 50399.25 88888.00 2024-03-24 13:21:25.904 084 16684.49 681.21 50399.22 88888.00 2024-03-24 13:21:26.404 084 16684.56 681.24 50399.25 88888.00 2024-03-24 13:21:26.904 084 16684.56 681.30 50399.27 88888.00 2024-03-24 13:21:27.404 084 16684.63 681.35 50399.29 88888.00 2024-03-24 13:21:27.904 084 16684.68 681.35 50399.37 88888.00 2024-03-24 13:21:28.404 084 16684.68 681.40 50399.41 88888.00 2024-03-24 13:21:28.904 084 16684.69 681.37 50399.38 88888.00 2024-03-24 13:21:29.404 084 16684.69 681.47 50399.37 88888.00 2024-03-24 13:21:29.904 084 16684.71 681.52 50399.38 88888.00 2024-03-24 13:21:30.404 084 16684.80 681.54 50399.35 88888.00 2024-03-24 13:21:30.905 084 16684.83 681.51 50399.27 88888.00 2024-03-24 13:21:31.405 084 16684.86 681.50 50399.27 88888.00 2024-03-24 13:21:31.905 084 16684.90 681.48 50399.36 88888.00 2024-03-24 13:21:32.405 084 16684.86 681.49 50399.31 88888.00 2024-03-24 13:21:32.905 084 16684.89 681.48 50399.31 88888.00 2024-03-24 13:21:33.405 084 16684.92 681.47 50399.27 88888.00 2024-03-24 13:21:33.905 084 16684.95 681.54 50399.25 88888.00 2024-03-24 13:21:34.405 084 16684.98 681.54 50399.28 88888.00 2024-03-24 13:21:34.905 084 16684.99 681.53 50399.28 88888.00 2024-03-24 13:21:35.905 084 16685.19 681.51 50399.29 88888.00 2024-03-24 13:21:36.405 084 16685.22 681.54 50399.27 88888.00 2024-03-24 13:21:36.905 084 16685.28 681.54 50399.26 88888.00 2024-03-24 13:21:37.405 084 16685.35 681.57 50399.28 88888.00 2024-03-24 13:21:37.905 084 16685.50 681.60 50399.31 88888.00 2024-03-24 13:21:38.405 084 16685.52 681.62 50399.29 88888.00 2024-03-24 13:21:38.905 084 16685.62 681.63 50399.28 88888.00 2024-03-24 13:21:39.405 084 16685.73 681.67 50399.20 88888.00 2024-03-24 13:21:39.905 084 16685.77 681.67 50399.22 88888.00 2024-03-24 13:21:40.405 084 16685.79 681.65 50399.27 88888.00 2024-03-24 13:21:40.905 084 16685.82 681.58 50399.27 88888.00 2024-03-24 13:21:41.405 084 16685.81 681.57 50399.27 88888.00 2024-03-24 13:21:41.905 084 16685.81 681.62 50399.22 88888.00 2024-03-24 13:21:42.405 084 16685.84 681.62 50399.18 88888.00 2024-03-24 13:21:42.905 084 16685.86 681.62 50399.19 88888.00 2024-03-24 13:21:43.405 084 16685.89 681.59 50399.17 88888.00 2024-03-24 13:21:43.905 084 16685.86 681.52 50399.13 88888.00 2024-03-24 13:21:44.405 084 16685.88 681.56 50399.08 88888.00 2024-03-24 13:21:44.905 084 16685.89 681.53 50399.10 88888.00 2024-03-24 13:21:45.405 084 16685.88 681.53 50399.09 88888.00 2024-03-24 13:21:45.905 084 16685.92 681.54 50399.04 88888.00 2024-03-24 13:21:46.405 084 16685.97 681.53 50399.09 88888.00 2024-03-24 13:21:46.905 084 16686.04 681.57 50399.14 88888.00 2024-03-24 13:21:47.405 084 16686.06 681.58 50399.17 88888.00 2024-03-24 13:21:47.905 084 16686.12 681.52 50399.18 88888.00 2024-03-24 13:21:48.405 084 16686.24 681.45 50399.15 88888.00 2024-03-24 13:21:48.905 084 16686.30 681.41 50399.10 88888.00 2024-03-24 13:21:49.405 084 16686.35 681.41 50399.15 88888.00 2024-03-24 13:21:49.905 084 16686.39 681.36 50399.18 88888.00 2024-03-24 13:21:50.405 084 16686.47 681.32 50399.15 88888.00 2024-03-24 13:21:50.905 084 16686.48 681.32 50399.17 88888.00 2024-03-24 13:21:51.405 084 16686.49 681.25 50399.18 88888.00 2024-03-24 13:21:51.905 084 16686.56 681.14 50399.18 88888.00 2024-03-24 13:21:52.405 084 16686.60 681.01 50399.18 88888.00 2024-03-24 13:21:52.905 084 16686.62 680.93 50399.22 88888.00 2024-03-24 13:21:53.405 084 16686.67 680.90 50399.16 88888.00 2024-03-24 13:21:53.905 084 16686.71 680.91 50399.15 88888.00 2024-03-24 13:21:54.405 084 16686.77 680.88 50399.05 88888.00 2024-03-24 13:21:54.905 084 16686.79 680.81 50399.00 88888.00 2024-03-24 13:21:55.405 084 16686.77 680.82 50398.96 88888.00 2024-03-24 13:21:55.905 084 16686.75 680.79 50398.95 88888.00 2024-03-24 13:21:56.405 084 16686.79 680.74 50398.96 88888.00 2024-03-24 13:21:56.905 084 16686.76 680.71 50399.00 88888.00 2024-03-24 13:21:57.405 084 16686.71 680.69 50399.07 88888.00 2024-03-24 13:21:57.905 084 16686.69 680.65 50399.00 88888.00 2024-03-24 13:21:58.405 084 16686.60 680.58 50398.87 88888.00 2024-03-24 13:21:58.905 084 16686.56 680.52 50398.85 88888.00 2024-03-24 13:21:59.405 084 16686.48 680.47 50398.86 88888.00 2024-03-24 13:21:59.905 084 16686.41 680.44 50398.86 88888.00 2024-03-24 13:22:00.405 084 16686.34 680.39 50398.90 88888.00 2024-03-24 13:22:00.906 084 16686.33 680.31 50398.87 88888.00 2024-03-24 13:22:01.406 084 16686.27 680.28 50398.87 88888.00 2024-03-24 13:22:01.906 084 16686.26 680.24 50398.85 88888.00 2024-03-24 13:22:02.406 084 16686.24 680.13 50398.68 88888.00 2024-03-24 13:22:02.906 084 16686.19 680.06 50398.73 88888.00 2024-03-24 13:22:03.406 084 16686.18 680.01 50398.76 88888.00 2024-03-24 13:22:03.906 084 16686.17 679.87 50398.72 88888.00 2024-03-24 13:22:04.406 084 16686.23 679.74 50398.67 88888.00 2024-03-24 13:22:04.906 084 16686.26 679.68 50398.67 88888.00 2024-03-24 13:22:05.406 084 16686.34 679.65 50398.72 88888.00 2024-03-24 13:22:05.906 084 16686.33 679.51 50398.63 88888.00 2024-03-24 13:22:06.406 084 16686.31 679.41 50398.68 88888.00 2024-03-24 13:22:06.906 084 16686.26 679.35 50398.64 88888.00 2024-03-24 13:22:07.406 084 16686.31 679.31 50398.62 88888.00 2024-03-24 13:22:07.906 084 16686.34 679.24 50398.65 88888.00 2024-03-24 13:22:08.406 084 16686.33 679.10 50398.65 88888.00 2024-03-24 13:22:08.906 084 16686.32 679.02 50398.67 88888.00 2024-03-24 13:22:09.406 084 16686.31 678.96 50398.64 88888.00 2024-03-24 13:22:09.906 084 16686.28 678.80 50398.59 88888.00 2024-03-24 13:22:10.406 084 16686.30 678.73 50398.58 88888.00 2024-03-24 13:22:10.906 084 16686.33 678.69 50398.54 88888.00 2024-03-24 13:22:11.406 084 16686.31 678.54 50398.50 88888.00 2024-03-24 13:22:11.906 084 16686.30 678.49 50398.46 88888.00 2024-03-24 13:22:12.406 084 16686.33 678.53 50398.49 88888.00 2024-03-24 13:22:12.906 084 16686.32 678.55 50398.51 88888.00 2024-03-24 13:22:13.406 084 16686.30 678.41 50398.49 88888.00 2024-03-24 13:22:13.906 084 16686.31 678.29 50398.45 88888.00 2024-03-24 13:22:14.406 084 16686.34 678.30 50398.44 88888.00 2024-03-24 13:22:14.906 084 16686.33 678.28 50398.41 88888.00 2024-03-24 13:22:15.406 084 16686.32 678.23 50398.33 88888.00 2024-03-24 13:22:15.906 084 16686.35 678.15 50398.24 88888.00 2024-03-24 13:22:16.406 084 16686.37 678.13 50398.23 88888.00 2024-03-24 13:22:16.906 084 16686.37 678.12 50398.21 88888.00 2024-03-24 13:22:17.406 084 16686.40 678.12 50398.15 88888.00 2024-03-24 13:22:17.906 084 16686.43 678.11 50398.16 88888.00 2024-03-24 13:22:18.406 084 16686.44 678.05 50398.19 88888.00 2024-03-24 13:22:18.906 084 16686.43 678.00 50398.17 88888.00 2024-03-24 13:22:19.406 084 16686.41 677.87 50398.13 88888.00 2024-03-24 13:22:19.906 084 16686.37 677.86 50398.12 88888.00 2024-03-24 13:22:20.406 084 16686.37 677.92 50398.10 88888.00 2024-03-24 13:22:20.906 084 16686.39 677.94 50398.13 88888.00 2024-03-24 13:22:21.406 084 16686.37 677.86 50398.12 88888.00 2024-03-24 13:22:21.906 084 16686.34 677.83 50398.00 88888.00 2024-03-24 13:22:22.406 084 16686.33 677.88 50398.00 88888.00 2024-03-24 13:22:22.906 084 16686.27 677.92 50398.01 88888.00 2024-03-24 13:22:23.406 084 16686.22 677.93 50397.99 88888.00 2024-03-24 13:22:23.906 084 16686.19 677.88 50398.05 88888.00 2024-03-24 13:22:24.406 084 16686.19 677.91 50397.95 88888.00 2024-03-24 13:22:24.906 084 16686.19 677.95 50397.97 88888.00 2024-03-24 13:22:25.406 084 16686.15 678.01 50397.89 88888.00 2024-03-24 13:22:25.906 084 16686.15 678.09 50397.78 88888.00 2024-03-24 13:22:26.406 084 16686.16 678.11 50397.72 88888.00 2024-03-24 13:22:26.906 084 16686.18 678.14 50397.72 88888.00 2024-03-24 13:22:27.406 084 16686.21 678.15 50397.73 88888.00 2024-03-24 13:22:27.906 084 16686.19 678.21 50397.77 88888.00 2024-03-24 13:22:28.406 084 16686.15 678.22 50397.80 88888.00 2024-03-24 13:22:28.906 084 16686.14 678.20 50397.81 88888.00 2024-03-24 13:22:29.406 084 16686.19 678.25 50397.75 88888.00 2024-03-24 13:22:29.906 084 16686.17 678.28 50397.77 88888.00 2024-03-24 13:22:30.406 084 16686.14 678.25 50397.78 88888.00 2024-03-24 13:22:30.907 084 16686.21 678.29 50397.78 88888.00 2024-03-24 13:22:31.407 084 16686.19 678.29 50397.78 88888.00 2024-03-24 13:22:31.907 084 16686.19 678.34 50397.80 88888.00 2024-03-24 13:22:32.407 084 16686.27 678.34 50397.81 88888.00 2024-03-24 13:22:32.907 084 16686.34 678.27 50397.73 88888.00 2024-03-24 13:22:33.407 084 16686.32 678.29 50397.67 88888.00 2024-03-24 13:22:33.907 084 16686.32 678.32 50397.68 88888.00 2024-03-24 13:22:34.407 084 16686.32 678.30 50397.64 88888.00 2024-03-24 13:22:34.907 084 16686.33 678.30 50397.59 88888.00 2024-03-24 13:22:35.407 084 16686.32 678.28 50397.57 88888.00 2024-03-24 13:22:35.907 084 16686.33 678.23 50397.55 88888.00 2024-03-24 13:22:36.407 084 16686.30 678.22 50397.66 88888.00 2024-03-24 13:22:36.907 084 16686.34 678.19 50397.69 88888.00 2024-03-24 13:22:37.407 084 16686.34 678.12 50397.64 88888.00 2024-03-24 13:22:37.907 084 16686.27 678.14 50397.61 88888.00 2024-03-24 13:22:38.407 084 16686.21 678.15 50397.61 88888.00 2024-03-24 13:22:39.407 084 16686.14 678.09 50397.58 88888.00 2024-03-24 13:22:39.907 084 16686.04 678.11 50397.53 88888.00 2024-03-24 13:22:40.407 084 16685.97 678.10 50397.51 88888.00 2024-03-24 13:22:40.907 084 16685.92 678.03 50397.45 88888.00 2024-03-24 13:22:41.407 084 16685.92 678.03 50397.41 88888.00 2024-03-24 13:22:41.907 084 16685.90 678.06 50397.44 88888.00 2024-03-24 13:22:42.407 084 16685.83 678.06 50397.44 88888.00 2024-03-24 13:22:42.907 084 16685.77 678.04 50397.49 88888.00 2024-03-24 13:22:43.407 084 16685.72 678.05 50397.48 88888.00 2024-03-24 13:22:43.907 084 16685.70 678.03 50397.40 88888.00 2024-03-24 13:22:44.407 084 16685.70 677.96 50397.34 88888.00 2024-03-24 13:22:44.907 084 16685.69 677.93 50397.33 88888.00 2024-03-24 13:22:45.407 084 16685.64 677.94 50397.33 88888.00 2024-03-24 13:22:45.907 084 16685.68 677.94 50397.35 88888.00 2024-03-24 13:22:46.407 084 16685.68 677.92 50397.35 88888.00 2024-03-24 13:22:46.907 084 16685.68 677.89 50397.32 88888.00 2024-03-24 13:22:47.407 084 16685.64 677.86 50397.26 88888.00 2024-03-24 13:22:47.907 084 16685.63 677.79 50397.25 88888.00 2024-03-24 13:22:48.407 084 16685.60 677.78 50397.30 88888.00 2024-03-24 13:22:49.407 084 16685.69 677.73 50397.21 88888.00 2024-03-24 13:22:49.907 084 16685.65 677.66 50397.27 88888.00 2024-03-24 13:22:50.407 084 16685.64 677.59 50397.29 88888.00 2024-03-24 13:22:50.907 084 16685.60 677.51 50397.27 88888.00 2024-03-24 13:22:51.407 084 16685.56 677.53 50397.25 88888.00 2024-03-24 13:22:51.907 084 16685.56 677.54 50397.24 88888.00 2024-03-24 13:22:52.407 084 16685.52 677.45 50397.23 88888.00 2024-03-24 13:22:52.907 084 16685.47 677.39 50397.23 88888.00 2024-03-24 13:22:53.407 084 16685.48 677.35 50397.20 88888.00 2024-03-24 13:22:53.907 084 16685.45 677.34 50397.18 88888.00 2024-03-24 13:22:54.407 084 16685.44 677.34 50397.09 88888.00 2024-03-24 13:22:54.907 084 16685.38 677.30 50397.00 88888.00 2024-03-24 13:22:55.407 084 16685.31 677.21 50396.95 88888.00 2024-03-24 13:22:55.907 084 16685.26 677.17 50396.97 88888.00 2024-03-24 13:22:56.407 084 16685.22 677.15 50396.98 88888.00 2024-03-24 13:22:56.907 084 16685.22 677.18 50397.00 88888.00 2024-03-24 13:22:57.407 084 16685.20 677.17 50397.02 88888.00 2024-03-24 13:22:57.907 084 16685.11 677.10 50397.00 88888.00 2024-03-24 13:22:58.407 084 16685.02 677.06 50396.96 88888.00 2024-03-24 13:22:59.408 084 16684.90 677.04 50396.92 88888.00 2024-03-24 13:22:59.908 084 16684.84 677.01 50396.86 88888.00 2024-03-24 13:23:00.408 084 16684.78 677.00 50396.81 88888.00 2024-03-24 13:23:00.908 084 16684.68 676.96 50396.78 88888.00 2024-03-24 13:23:01.408 084 16684.66 676.98 50396.75 88888.00 2024-03-24 13:23:01.908 084 16684.64 676.96 50396.72 88888.00 2024-03-24 13:23:02.408 084 16684.56 676.95 50396.70 88888.00 2024-03-24 13:23:02.908 084 16684.48 676.98 50396.68 88888.00 2024-03-24 13:23:03.408 084 16684.40 676.99 50396.60 88888.00 2024-03-24 13:23:03.908 084 16684.37 676.91 50396.56 88888.00 2024-03-24 13:23:04.408 084 16684.25 676.87 50396.57 88888.00 2024-03-24 13:23:04.908 084 16684.19 676.83 50396.56 88888.00 2024-03-24 13:23:05.408 084 16684.16 676.84 50396.50 88888.00 2024-03-24 13:23:05.908 084 16684.07 676.88 50396.51 88888.00 2024-03-24 13:23:06.408 084 16683.97 676.84 50396.51 88888.00 2024-03-24 13:23:06.908 084 16683.95 676.82 50396.47 88888.00 2024-03-24 13:23:07.408 084 16683.86 676.81 50396.44 88888.00 2024-03-24 13:23:07.908 084 16683.74 676.83 50396.42 88888.00 2024-03-24 13:23:08.408 084 16683.66 676.89 50396.43 88888.00 2024-03-24 13:23:09.408 084 16683.50 676.92 50396.30 88888.00 2024-03-24 13:23:09.908 084 16683.44 676.96 50396.30 88888.00 2024-03-24 13:23:10.408 084 16683.32 677.01 50396.31 88888.00 2024-03-24 13:23:10.908 084 16683.24 676.98 50396.26 88888.00 2024-03-24 13:23:11.408 084 16683.18 677.00 50396.26 88888.00 2024-03-24 13:23:11.908 084 16683.13 677.00 50396.26 88888.00 2024-03-24 13:23:12.408 084 16683.08 677.00 50396.29 88888.00 2024-03-24 13:23:12.908 084 16682.98 677.02 50396.24 88888.00 2024-03-24 13:23:13.408 084 16682.88 677.04 50396.23 88888.00 2024-03-24 13:23:13.908 084 16682.80 677.06 50396.21 88888.00 2024-03-24 13:23:14.408 084 16682.73 677.09 50396.14 88888.00 2024-03-24 13:23:14.908 084 16682.63 677.08 50396.32 88888.00 2024-03-24 13:23:15.408 084 16682.56 677.15 50396.31 88888.00 2024-03-24 13:23:15.908 084 16682.53 677.17 50396.20 88888.00 2024-03-24 13:23:16.408 084 16682.47 677.14 50396.20 88888.00 2024-03-24 13:23:16.908 084 16682.38 677.17 50396.24 88888.00 2024-03-24 13:23:17.408 084 16682.38 677.22 50396.22 88888.00 2024-03-24 13:23:17.908 084 16682.37 677.21 50396.19 88888.00 2024-03-24 13:23:18.408 084 16682.33 677.22 50396.14 88888.00 2024-03-24 13:23:18.908 084 16682.24 677.19 50396.13 88888.00 2024-03-24 13:23:19.408 084 16682.16 677.19 50396.19 88888.00 2024-03-24 13:23:19.908 084 16682.09 677.21 50396.17 88888.00 2024-03-24 13:23:20.408 084 16682.03 677.21 50396.17 88888.00 2024-03-24 13:23:20.908 084 16681.95 677.22 50396.13 88888.00 2024-03-24 13:23:21.408 084 16681.93 677.21 50396.07 88888.00 2024-03-24 13:23:21.908 084 16681.85 677.17 50396.12 88888.00 2024-03-24 13:23:22.408 084 16681.75 677.17 50396.16 88888.00 2024-03-24 13:23:22.908 084 16681.70 677.13 50396.12 88888.00 2024-03-24 13:23:23.408 084 16681.67 677.13 50396.11 88888.00 2024-03-24 13:23:23.908 084 16681.67 677.16 50396.02 88888.00 2024-03-24 13:23:24.409 084 16681.58 677.15 50395.95 88888.00 2024-03-24 13:23:24.909 084 16681.46 677.17 50396.01 88888.00 2024-03-24 13:23:25.409 084 16681.34 677.19 50395.98 88888.00 2024-03-24 13:23:25.909 084 16681.30 677.23 50395.96 88888.00 2024-03-24 13:23:26.409 084 16681.19 677.24 50395.95 88888.00 2024-03-24 13:23:26.909 084 16681.06 677.27 50395.94 88888.00 2024-03-24 13:23:27.409 084 16680.95 677.31 50395.95 88888.00 2024-03-24 13:23:27.909 084 16680.85 677.41 50395.94 88888.00 2024-03-24 13:23:28.409 084 16680.77 677.42 50395.93 88888.00 2024-03-24 13:23:28.909 084 16680.72 677.43 50395.89 88888.00 2024-03-24 13:23:29.409 084 16680.66 677.44 50395.91 88888.00 2024-03-24 13:23:29.909 084 16680.62 677.49 50395.89 88888.00 2024-03-24 13:23:30.409 084 16680.53 677.54 50395.83 88888.00 2024-03-24 13:23:30.909 084 16680.45 677.52 50395.78 88888.00 2024-03-24 13:23:31.409 084 16680.46 677.59 50395.86 88888.00 2024-03-24 13:23:31.909 084 16680.42 677.62 50395.86 88888.00 2024-03-24 13:23:32.409 084 16680.37 677.65 50395.83 88888.00 2024-03-24 13:23:32.909 084 16680.36 677.67 50395.82 88888.00 2024-03-24 13:23:33.409 084 16680.28 677.68 50395.78 88888.00 2024-03-24 13:23:33.909 084 16680.17 677.69 50395.78 88888.00 2024-03-24 13:23:34.409 084 16680.11 677.76 50395.75 88888.00 2024-03-24 13:23:34.909 084 16680.10 677.79 50395.70 88888.00 2024-03-24 13:23:35.409 084 16680.01 677.77 50395.67 88888.00 2024-03-24 13:23:35.909 084 16679.97 677.76 50395.67 88888.00 2024-03-24 13:23:36.409 084 16679.88 677.79 50395.70 88888.00 2024-03-24 13:23:36.909 084 16679.79 677.82 50395.62 88888.00 2024-03-24 13:23:37.409 084 16679.72 677.79 50395.59 88888.00 2024-03-24 13:23:37.909 084 16679.70 677.78 50395.58 88888.00 2024-03-24 13:23:38.409 084 16679.62 677.74 50395.50 88888.00 2024-03-24 13:23:38.909 084 16679.54 677.67 50395.48 88888.00 2024-03-24 13:23:39.409 084 16679.54 677.67 50395.44 88888.00 2024-03-24 13:23:39.909 084 16679.45 677.66 50395.42 88888.00 2024-03-24 13:23:40.409 084 16679.34 677.62 50395.40 88888.00 2024-03-24 13:23:40.909 084 16679.28 677.60 50395.39 88888.00 2024-03-24 13:23:41.409 084 16679.23 677.58 50395.39 88888.00 2024-03-24 13:23:41.909 084 16679.17 677.50 50395.34 88888.00 2024-03-24 13:23:42.409 084 16679.14 677.48 50395.31 88888.00 2024-03-24 13:23:42.909 084 16679.08 677.51 50395.34 88888.00 2024-03-24 13:23:43.409 084 16679.00 677.51 50395.39 88888.00 2024-03-24 13:23:43.909 084 16678.94 677.52 50395.38 88888.00 2024-03-24 13:23:44.409 084 16678.92 677.44 50395.33 88888.00 2024-03-24 13:23:44.909 084 16678.85 677.33 50395.29 88888.00 2024-03-24 13:23:45.409 084 16678.75 677.30 50395.19 88888.00 2024-03-24 13:23:45.909 084 16678.68 677.27 50395.15 88888.00 2024-03-24 13:23:46.409 084 16678.72 677.26 50395.15 88888.00 2024-03-24 13:23:46.909 084 16678.68 677.21 50395.11 88888.00 2024-03-24 13:23:47.409 084 16678.57 677.23 50395.12 88888.00 2024-03-24 13:23:47.909 084 16678.48 677.22 50395.12 88888.00 2024-03-24 13:23:48.409 084 16678.39 677.17 50395.11 88888.00 2024-03-24 13:23:48.909 084 16678.30 677.22 50395.10 88888.00 2024-03-24 13:23:49.409 084 16678.28 677.21 50395.07 88888.00 2024-03-24 13:23:49.909 084 16678.25 677.16 50395.00 88888.00 2024-03-24 13:23:50.909 084 16678.10 677.16 50395.00 88888.00 2024-03-24 13:23:51.409 084 16678.03 677.06 50394.91 88888.00 2024-03-24 13:23:51.909 084 16677.93 677.06 50394.90 88888.00 2024-03-24 13:23:52.409 084 16677.87 677.08 50394.94 88888.00 2024-03-24 13:23:52.909 084 16677.85 677.12 50394.91 88888.00 2024-03-24 13:23:53.409 084 16677.77 677.09 50394.86 88888.00 2024-03-24 13:23:53.909 084 16677.66 677.10 50394.83 88888.00 2024-03-24 13:23:54.409 084 16677.61 677.14 50394.79 88888.00 2024-03-24 13:23:54.909 084 16677.55 677.15 50394.81 88888.00 2024-03-24 13:23:55.409 084 16677.49 677.18 50394.79 88888.00 2024-03-24 13:23:55.910 084 16677.40 677.18 50394.70 88888.00 2024-03-24 13:23:56.410 084 16677.31 677.22 50394.66 88888.00 2024-03-24 13:23:56.910 084 16677.32 677.21 50394.65 88888.00 2024-03-24 13:23:57.410 084 16677.25 677.23 50394.73 88888.00 2024-03-24 13:23:57.910 084 16677.18 677.27 50394.68 88888.00 2024-03-24 13:23:58.410 084 16677.18 677.28 50394.61 88888.00 2024-03-24 13:23:58.910 084 16677.09 677.33 50394.54 88888.00 2024-03-24 13:23:59.410 084 16677.05 677.35 50394.49 88888.00 2024-03-24 13:23:59.910 084 16676.99 677.43 50394.52 88888.00 2024-03-24 13:24:00.910 084 16676.88 677.50 50394.50 88888.00 2024-03-24 13:24:01.410 084 16676.81 677.49 50394.43 88888.00 2024-03-24 13:24:01.910 084 16676.74 677.51 50394.43 88888.00 2024-03-24 13:24:02.410 084 16676.70 677.59 50394.35 88888.00 2024-03-24 13:24:02.910 084 16676.66 677.71 50394.29 88888.00 2024-03-24 13:24:03.410 084 16676.63 677.79 50394.33 88888.00 2024-03-24 13:24:03.910 084 16676.58 677.84 50394.30 88888.00 2024-03-24 13:24:04.410 084 16676.54 677.92 50394.30 88888.00 2024-03-24 13:24:04.910 084 16676.45 677.97 50394.24 88888.00 2024-03-24 13:24:05.410 084 16676.38 678.04 50394.23 88888.00 2024-03-24 13:24:05.910 084 16676.34 678.15 50394.26 88888.00 2024-03-24 13:24:06.410 084 16676.30 678.21 50394.23 88888.00 2024-03-24 13:24:06.910 084 16676.30 678.22 50394.28 88888.00 2024-03-24 13:24:07.410 084 16676.28 678.26 50394.27 88888.00 2024-03-24 13:24:07.910 084 16676.23 678.32 50394.23 88888.00 2024-03-24 13:24:08.910 084 16676.13 678.45 50394.17 88888.00 2024-03-24 13:24:09.410 084 16676.11 678.48 50394.13 88888.00 2024-03-24 13:24:09.910 084 16676.03 678.54 50394.06 88888.00 2024-03-24 13:24:10.910 084 16675.95 678.56 50394.01 88888.00 2024-03-24 13:24:11.410 084 16675.90 678.60 50394.06 88888.00 2024-03-24 13:24:11.910 084 16675.86 678.72 50394.12 88888.00 2024-03-24 13:24:12.410 084 16675.86 678.78 50394.11 88888.00 2024-03-24 13:24:12.910 084 16675.79 678.76 50394.10 88888.00 2024-03-24 13:24:13.410 084 16675.82 678.73 50394.04 88888.00 2024-03-24 13:24:13.910 084 16675.77 678.79 50394.04 88888.00 2024-03-24 13:24:14.410 084 16675.73 678.82 50394.05 88888.00 2024-03-24 13:24:14.910 084 16675.74 678.80 50394.03 88888.00 2024-03-24 13:24:15.410 084 16675.73 678.76 50394.01 88888.00 2024-03-24 13:24:15.910 084 16675.72 678.81 50394.06 88888.00 2024-03-24 13:24:16.410 084 16675.72 678.87 50394.00 88888.00 2024-03-24 13:24:16.910 084 16675.68 678.84 50393.97 88888.00 2024-03-24 13:24:17.410 084 16675.70 678.79 50393.92 88888.00 2024-03-24 13:24:17.910 084 16675.72 678.82 50393.95 88888.00 2024-03-24 13:24:18.910 084 16675.65 678.80 50393.90 88888.00 2024-03-24 13:24:19.410 084 16675.62 678.71 50393.91 88888.00 2024-03-24 13:24:19.910 084 16675.65 678.70 50393.93 88888.00 2024-03-24 13:24:20.410 084 16675.62 678.69 50393.91 88888.00 2024-03-24 13:24:20.910 084 16675.61 678.67 50393.87 88888.00 2024-03-24 13:24:21.410 084 16675.56 678.67 50393.90 88888.00 2024-03-24 13:24:21.910 084 16675.56 678.66 50393.93 88888.00 2024-03-24 13:24:22.410 084 16675.53 678.66 50394.00 88888.00 2024-03-24 13:24:22.910 084 16675.53 678.71 50393.92 88888.00 2024-03-24 13:24:23.410 084 16675.51 678.69 50393.85 88888.00 2024-03-24 13:24:23.911 084 16675.50 678.64 50393.87 88888.00 2024-03-24 13:24:24.411 084 16675.50 678.65 50393.90 88888.00 2024-03-24 13:24:24.911 084 16675.52 678.65 50393.81 88888.00 2024-03-24 13:24:25.411 084 16675.47 678.67 50393.77 88888.00 2024-03-24 13:24:25.911 084 16675.49 678.67 50393.76 88888.00 2024-03-24 13:24:26.411 084 16675.48 678.62 50393.75 88888.00 2024-03-24 13:24:26.911 084 16675.44 678.62 50393.68 88888.00 2024-03-24 13:24:27.411 084 16675.46 678.63 50393.71 88888.00 2024-03-24 13:24:27.911 084 16675.50 678.64 50393.72 88888.00 2024-03-24 13:24:28.911 084 16675.51 678.64 50393.60 88888.00 2024-03-24 13:24:29.411 084 16675.47 678.63 50393.62 88888.00 2024-03-24 13:24:29.911 084 16675.42 678.64 50393.67 88888.00 2024-03-24 13:24:30.411 084 16675.38 678.69 50393.66 88888.00 2024-03-24 13:24:30.911 084 16675.35 678.65 50393.58 88888.00 2024-03-24 13:24:31.411 084 16675.33 678.66 50393.62 88888.00 2024-03-24 13:24:31.911 084 16675.30 678.66 50393.57 88888.00 2024-03-24 13:24:32.411 084 16675.30 678.69 50393.55 88888.00 2024-03-24 13:24:32.911 084 16675.30 678.64 50393.51 88888.00 2024-03-24 13:24:33.411 084 16675.23 678.62 50393.54 88888.00 2024-03-24 13:24:33.911 084 16675.18 678.64 50393.53 88888.00 2024-03-24 13:24:34.411 084 16675.17 678.64 50393.45 88888.00 2024-03-24 13:24:34.911 084 16675.14 678.62 50393.39 88888.00 2024-03-24 13:24:35.411 084 16675.11 678.64 50393.38 88888.00 2024-03-24 13:24:35.911 084 16675.09 678.73 50393.40 88888.00 2024-03-24 13:24:36.411 084 16675.11 678.83 50393.41 88888.00 2024-03-24 13:24:36.911 084 16675.12 678.88 50393.38 88888.00 2024-03-24 13:24:37.411 084 16675.05 678.89 50393.39 88888.00 2024-03-24 13:24:37.911 084 16675.00 678.95 50393.32 88888.00 2024-03-24 13:24:38.411 084 16675.02 679.00 50393.25 88888.00 2024-03-24 13:24:38.911 084 16675.00 679.05 50393.23 88888.00 2024-03-24 13:24:39.411 084 16674.99 679.12 50393.20 88888.00 2024-03-24 13:24:39.911 084 16674.94 679.12 50393.21 88888.00 2024-03-24 13:24:40.411 084 16674.95 679.16 50393.20 88888.00 2024-03-24 13:24:40.911 084 16674.96 679.21 50393.27 88888.00 2024-03-24 13:24:41.411 084 16674.93 679.23 50393.28 88888.00 2024-03-24 13:24:41.911 084 16674.96 679.28 50393.20 88888.00 2024-03-24 13:24:42.411 084 16674.98 679.31 50393.10 88888.00 2024-03-24 13:24:42.911 084 16674.98 679.36 50393.13 88888.00 2024-03-24 13:24:43.411 084 16674.96 679.40 50393.17 88888.00 2024-03-24 13:24:43.911 084 16674.96 679.39 50393.12 88888.00 2024-03-24 13:24:44.411 084 16674.97 679.44 50393.21 88888.00 2024-03-24 13:24:44.911 084 16674.99 679.49 50393.20 88888.00 2024-03-24 13:24:45.411 084 16675.03 679.57 50393.19 88888.00 2024-03-24 13:24:45.911 084 16675.05 679.68 50393.20 88888.00 2024-03-24 13:24:46.411 084 16675.04 679.67 50393.17 88888.00 2024-03-24 13:24:46.911 084 16675.04 679.65 50393.10 88888.00 2024-03-24 13:24:47.411 084 16675.06 679.67 50393.04 88888.00 2024-03-24 13:24:47.911 084 16675.08 679.69 50393.08 88888.00 2024-03-24 13:24:48.411 084 16675.09 679.66 50393.08 88888.00 2024-03-24 13:24:48.912 084 16675.14 679.71 50393.07 88888.00 2024-03-24 13:24:49.412 084 16675.14 679.78 50393.01 88888.00 2024-03-24 13:24:49.912 084 16675.12 679.84 50392.96 88888.00 2024-03-24 13:24:50.412 084 16675.13 679.85 50392.91 88888.00 2024-03-24 13:24:50.912 084 16675.14 679.85 50392.88 88888.00 2024-03-24 13:24:51.412 084 16675.16 679.87 50392.84 88888.00 2024-03-24 13:24:52.412 084 16675.16 679.87 50392.81 88888.00 2024-03-24 13:24:52.912 084 16675.18 679.93 50392.76 88888.00 2024-03-24 13:24:53.412 084 16675.22 680.01 50392.76 88888.00 2024-03-24 13:24:53.912 084 16675.16 680.10 50392.67 88888.00 2024-03-24 13:24:54.412 084 16675.09 680.06 50392.62 88888.00 2024-03-24 13:24:54.912 084 16675.13 680.09 50392.73 88888.00 2024-03-24 13:24:55.412 084 16675.20 680.13 50392.76 88888.00 2024-03-24 13:24:55.912 084 16675.24 680.20 50392.77 88888.00 2024-03-24 13:24:56.412 084 16675.28 680.26 50392.74 88888.00 2024-03-24 13:24:56.912 084 16675.31 680.28 50392.81 88888.00 2024-03-24 13:24:57.412 084 16675.28 680.35 50392.73 88888.00 2024-03-24 13:24:57.912 084 16675.31 680.38 50392.71 88888.00 2024-03-24 13:24:58.412 084 16675.39 680.37 50392.76 88888.00 2024-03-24 13:24:58.912 084 16675.44 680.39 50392.85 88888.00 2024-03-24 13:24:59.412 084 16675.41 680.44 50392.89 88888.00 2024-03-24 13:24:59.912 084 16675.40 680.47 50392.86 88888.00 2024-03-24 13:25:00.412 084 16675.43 680.55 50392.86 88888.00 2024-03-24 13:25:00.912 084 16675.47 680.55 50392.86 88888.00 2024-03-24 13:25:01.412 084 16675.55 680.57 50392.82 88888.00 2024-03-24 13:25:01.912 084 16675.62 680.58 50392.79 88888.00 2024-03-24 13:25:02.412 084 16675.66 680.56 50392.79 88888.00 2024-03-24 13:25:02.912 084 16675.75 680.54 50392.77 88888.00 2024-03-24 13:25:03.412 084 16675.79 680.57 50392.72 88888.00 2024-03-24 13:25:03.912 084 16675.88 680.61 50392.67 88888.00 2024-03-24 13:25:04.412 084 16676.01 680.58 50392.66 88888.00 2024-03-24 13:25:04.912 084 16676.05 680.55 50392.65 88888.00 2024-03-24 13:25:05.412 084 16676.09 680.58 50392.70 88888.00 2024-03-24 13:25:05.912 084 16676.14 680.63 50392.72 88888.00 2024-03-24 13:25:06.412 084 16676.21 680.62 50392.66 88888.00 2024-03-24 13:25:06.912 084 16676.27 680.61 50392.70 88888.00 2024-03-24 13:25:07.412 084 16676.31 680.56 50392.73 88888.00 2024-03-24 13:25:07.912 084 16676.35 680.54 50392.73 88888.00 2024-03-24 13:25:08.412 084 16676.48 680.57 50392.70 88888.00 2024-03-24 13:25:08.912 084 16676.59 680.61 50392.64 88888.00 2024-03-24 13:25:09.412 084 16676.63 680.62 50392.61 88888.00 2024-03-24 13:25:09.912 084 16676.74 680.61 50392.57 88888.00 2024-03-24 13:25:10.412 084 16676.82 680.61 50392.58 88888.00 2024-03-24 13:25:10.912 084 16676.89 680.62 50392.66 88888.00 2024-03-24 13:25:11.412 084 16676.98 680.64 50392.64 88888.00 2024-03-24 13:25:12.412 084 16677.10 680.60 50392.57 88888.00 2024-03-24 13:25:12.912 084 16677.17 680.55 50392.64 88888.00 2024-03-24 13:25:13.412 084 16677.24 680.55 50392.68 88888.00 2024-03-24 13:25:13.912 084 16677.26 680.58 50392.74 88888.00 2024-03-24 13:25:14.412 084 16677.29 680.56 50392.72 88888.00 2024-03-24 13:25:14.912 084 16677.33 680.56 50392.63 88888.00 2024-03-24 13:25:15.412 084 16677.43 680.57 50392.61 88888.00 2024-03-24 13:25:15.912 084 16677.49 680.55 50392.59 88888.00 2024-03-24 13:25:16.412 084 16677.50 680.48 50392.58 88888.00 2024-03-24 13:25:16.912 084 16677.56 680.48 50392.59 88888.00 2024-03-24 13:25:17.413 084 16677.60 680.48 50392.53 88888.00 2024-03-24 13:25:17.913 084 16677.69 680.49 50392.49 88888.00 2024-03-24 13:25:18.413 084 16677.79 680.46 50392.47 88888.00 2024-03-24 13:25:18.913 084 16677.81 680.48 50392.46 88888.00 2024-03-24 13:25:19.413 084 16677.88 680.53 50392.47 88888.00 2024-03-24 13:25:19.913 084 16677.97 680.47 50392.48 88888.00 2024-03-24 13:25:20.413 084 16678.04 680.41 50392.47 88888.00 2024-03-24 13:25:20.913 084 16678.11 680.46 50392.48 88888.00 2024-03-24 13:25:21.413 084 16678.13 680.53 50392.47 88888.00 2024-03-24 13:25:22.413 084 16678.26 680.62 50392.54 88888.00 2024-03-24 13:25:22.913 084 16678.32 680.65 50392.52 88888.00 2024-03-24 13:25:23.413 084 16678.39 680.63 50392.55 88888.00 2024-03-24 13:25:23.913 084 16678.50 680.63 50392.50 88888.00 2024-03-24 13:25:24.413 084 16678.51 680.63 50392.44 88888.00 2024-03-24 13:25:24.913 084 16678.55 680.65 50392.46 88888.00 2024-03-24 13:25:25.413 084 16678.67 680.65 50392.53 88888.00 2024-03-24 13:25:25.913 084 16678.77 680.64 50392.55 88888.00 2024-03-24 13:25:26.413 084 16678.84 680.64 50392.53 88888.00 2024-03-24 13:25:26.913 084 16678.90 680.62 50392.52 88888.00 2024-03-24 13:25:27.413 084 16678.93 680.62 50392.44 88888.00 2024-03-24 13:25:27.913 084 16678.99 680.61 50392.43 88888.00 2024-03-24 13:25:28.413 084 16679.04 680.61 50392.45 88888.00 2024-03-24 13:25:28.913 084 16679.10 680.62 50392.49 88888.00 2024-03-24 13:25:29.413 084 16679.14 680.62 50392.49 88888.00 2024-03-24 13:25:29.913 084 16679.18 680.62 50392.45 88888.00 2024-03-24 13:25:30.413 084 16679.22 680.64 50392.40 88888.00 2024-03-24 13:25:30.913 084 16679.31 680.66 50392.39 88888.00 2024-03-24 13:25:31.413 084 16679.37 680.73 50392.37 88888.00 2024-03-24 13:25:31.913 084 16679.41 680.74 50392.35 88888.00 2024-03-24 13:25:32.413 084 16679.45 680.71 50392.33 88888.00 2024-03-24 13:25:32.913 084 16679.46 680.67 50392.37 88888.00 2024-03-24 13:25:33.413 084 16679.52 680.69 50392.36 88888.00 2024-03-24 13:25:33.913 084 16679.53 680.67 50392.30 88888.00 2024-03-24 13:25:34.413 084 16679.56 680.69 50392.29 88888.00 2024-03-24 13:25:34.913 084 16679.60 680.66 50392.28 88888.00 2024-03-24 13:25:35.413 084 16679.57 680.72 50392.29 88888.00 2024-03-24 13:25:35.913 084 16679.61 680.75 50392.29 88888.00 2024-03-24 13:25:36.413 084 16679.63 680.80 50392.24 88888.00 2024-03-24 13:25:36.913 084 16679.66 680.89 50392.22 88888.00 2024-03-24 13:25:37.413 084 16679.70 680.93 50392.25 88888.00 2024-03-24 13:25:37.913 084 16679.74 680.93 50392.27 88888.00 2024-03-24 13:25:38.413 084 16679.73 680.90 50392.31 88888.00 2024-03-24 13:25:38.913 084 16679.76 680.93 50392.27 88888.00 2024-03-24 13:25:39.413 084 16679.79 680.96 50392.21 88888.00 2024-03-24 13:25:39.913 084 16679.81 680.98 50392.25 88888.00 2024-03-24 13:25:40.413 084 16679.88 681.04 50392.19 88888.00 2024-03-24 13:25:40.913 084 16679.89 681.11 50392.22 88888.00 2024-03-24 13:25:41.413 084 16679.89 681.15 50392.21 88888.00 2024-03-24 13:25:41.913 084 16679.91 681.21 50392.17 88888.00 2024-03-24 13:25:42.413 084 16679.91 681.24 50392.16 88888.00 2024-03-24 13:25:42.913 084 16679.95 681.23 50392.20 88888.00 2024-03-24 13:25:43.413 084 16679.97 681.25 50392.19 88888.00 2024-03-24 13:25:43.913 084 16679.96 681.26 50392.19 88888.00 2024-03-24 13:25:44.413 084 16680.02 681.34 50392.25 88888.00 2024-03-24 13:25:44.913 084 16680.04 681.37 50392.25 88888.00 2024-03-24 13:25:45.404 084 16680.06 681.37 50392.17 88888.00 2024-03-24 13:25:45.904 084 16680.06 681.41 50392.16 88888.00 2024-03-24 13:25:46.404 084 16680.09 681.47 50392.19 88888.00 2024-03-24 13:25:46.904 084 16680.17 681.51 50392.25 88888.00 2024-03-24 13:25:47.404 084 16680.23 681.56 50392.18 88888.00 2024-03-24 13:25:47.904 084 16680.20 681.57 50392.17 88888.00 2024-03-24 13:25:48.404 084 16680.25 681.63 50392.19 88888.00 2024-03-24 13:25:48.904 084 16680.25 681.63 50392.21 88888.00 2024-03-24 13:25:49.404 084 16680.23 681.68 50392.20 88888.00 2024-03-24 13:25:49.904 084 16680.26 681.69 50392.13 88888.00 2024-03-24 13:25:50.404 084 16680.29 681.71 50392.10 88888.00 2024-03-24 13:25:50.904 084 16680.37 681.70 50392.11 88888.00 2024-03-24 13:25:51.404 084 16680.34 681.71 50392.16 88888.00 2024-03-24 13:25:51.904 084 16680.32 681.75 50392.19 88888.00 2024-03-24 13:25:52.404 084 16680.33 681.83 50392.25 88888.00 2024-03-24 13:25:52.904 084 16680.36 681.89 50392.22 88888.00 2024-03-24 13:25:53.404 084 16680.37 681.93 50392.16 88888.00 2024-03-24 13:25:53.904 084 16680.37 681.92 50392.10 88888.00 2024-03-24 13:25:54.404 084 16680.37 681.95 50392.12 88888.00 2024-03-24 13:25:54.904 084 16680.35 682.02 50392.10 88888.00 2024-03-24 13:25:55.404 084 16680.29 682.10 50392.10 88888.00 2024-03-24 13:25:55.904 084 16680.26 682.15 50392.10 88888.00 2024-03-24 13:25:56.404 084 16680.25 682.14 50392.09 88888.00 2024-03-24 13:25:56.904 084 16680.18 682.17 50392.09 88888.00 2024-03-24 13:25:57.404 084 16680.11 682.17 50392.11 88888.00 2024-03-24 13:25:57.904 084 16680.13 682.21 50392.06 88888.00 2024-03-24 13:25:58.404 084 16680.09 682.21 50392.06 88888.00 2024-03-24 13:25:58.904 084 16680.07 682.19 50392.08 88888.00 2024-03-24 13:25:59.404 084 16680.05 682.20 50392.11 88888.00 2024-03-24 13:25:59.904 084 16679.99 682.26 50392.03 88888.00 2024-03-24 13:26:00.404 084 16679.96 682.26 50392.00 88888.00 2024-03-24 13:26:00.904 084 16679.92 682.29 50391.99 88888.00 2024-03-24 13:26:01.404 084 16679.92 682.29 50391.99 88888.00 2024-03-24 13:26:01.904 084 16679.89 682.27 50391.99 88888.00 2024-03-24 13:26:02.404 084 16679.87 682.28 50392.01 88888.00 2024-03-24 13:26:02.904 084 16679.88 682.26 50392.00 88888.00 2024-03-24 13:26:03.404 084 16679.83 682.26 50391.97 88888.00 2024-03-24 13:26:03.904 084 16679.81 682.29 50391.95 88888.00 2024-03-24 13:26:04.404 084 16679.84 682.35 50391.93 88888.00 2024-03-24 13:26:04.904 084 16679.82 682.39 50391.90 88888.00 2024-03-24 13:26:05.404 084 16679.82 682.43 50391.91 88888.00 2024-03-24 13:26:05.904 084 16679.81 682.41 50391.95 88888.00 2024-03-24 13:26:06.404 084 16679.81 682.45 50392.00 88888.00 2024-03-24 13:26:06.904 084 16679.85 682.52 50392.02 88888.00 2024-03-24 13:26:07.404 084 16679.91 682.49 50392.01 88888.00 2024-03-24 13:26:07.904 084 16679.87 682.48 50392.06 88888.00 2024-03-24 13:26:08.404 084 16679.87 682.48 50392.00 88888.00 2024-03-24 13:26:08.904 084 16679.89 682.52 50392.00 88888.00 2024-03-24 13:26:09.404 084 16679.85 682.53 50392.03 88888.00 2024-03-24 13:26:09.904 084 16679.84 682.53 50392.10 88888.00 2024-03-24 13:26:10.404 084 16679.83 682.49 50392.10 88888.00 2024-03-24 13:26:10.904 084 16679.89 682.54 50392.07 88888.00 2024-03-24 13:26:11.404 084 16679.91 682.56 50392.06 88888.00 2024-03-24 13:26:11.904 084 16679.96 682.57 50392.10 88888.00 2024-03-24 13:26:12.404 084 16679.90 682.56 50392.08 88888.00 2024-03-24 13:26:12.904 084 16679.89 682.56 50392.08 88888.00 2024-03-24 13:26:13.404 084 16679.83 682.54 50392.08 88888.00 2024-03-24 13:26:13.904 084 16679.79 682.55 50392.04 88888.00 2024-03-24 13:26:14.404 084 16679.73 682.59 50392.03 88888.00 2024-03-24 13:26:14.904 084 16679.76 682.58 50392.01 88888.00 2024-03-24 13:26:15.405 084 16679.70 682.58 50392.01 88888.00 2024-03-24 13:26:15.905 084 16679.66 682.59 50392.01 88888.00 2024-03-24 13:26:16.405 084 16679.65 682.58 50392.01 88888.00 2024-03-24 13:26:16.905 084 16679.67 682.59 50391.97 88888.00 2024-03-24 13:26:17.405 084 16679.63 682.61 50391.98 88888.00 2024-03-24 13:26:17.905 084 16679.57 682.61 50391.97 88888.00 2024-03-24 13:26:18.405 084 16679.57 682.64 50391.91 88888.00 2024-03-24 13:26:18.905 084 16679.46 682.65 50391.89 88888.00 2024-03-24 13:26:19.405 084 16679.38 682.70 50391.82 88888.00 2024-03-24 13:26:19.905 084 16679.32 682.69 50391.75 88888.00 2024-03-24 13:26:20.405 084 16679.30 682.65 50391.72 88888.00 2024-03-24 13:26:20.905 084 16679.21 682.66 50391.74 88888.00 2024-03-24 13:26:21.405 084 16679.18 682.70 50391.66 88888.00 2024-03-24 13:26:21.905 084 16679.10 682.75 50391.73 88888.00 2024-03-24 13:26:22.405 084 16679.07 682.78 50391.75 88888.00 2024-03-24 13:26:22.905 084 16679.03 682.78 50391.74 88888.00 2024-03-24 13:26:23.905 084 16678.93 682.82 50391.73 88888.00 2024-03-24 13:26:24.405 084 16678.81 682.81 50391.71 88888.00 2024-03-24 13:26:24.905 084 16678.73 682.79 50391.73 88888.00 2024-03-24 13:26:25.405 084 16678.67 682.79 50391.73 88888.00 2024-03-24 13:26:25.905 084 16678.67 682.83 50391.74 88888.00 2024-03-24 13:26:26.405 084 16678.60 682.85 50391.74 88888.00 2024-03-24 13:26:26.905 084 16678.61 682.87 50391.72 88888.00 2024-03-24 13:26:27.405 084 16678.58 682.91 50391.76 88888.00 2024-03-24 13:26:27.905 084 16678.52 682.93 50391.83 88888.00 2024-03-24 13:26:28.405 084 16678.51 682.97 50391.82 88888.00 2024-03-24 13:26:28.905 084 16678.44 682.98 50391.83 88888.00 2024-03-24 13:26:29.405 084 16678.41 683.00 50391.79 88888.00 2024-03-24 13:26:29.905 084 16678.42 683.01 50391.83 88888.00 2024-03-24 13:26:30.405 084 16678.40 683.01 50391.81 88888.00 2024-03-24 13:26:30.905 084 16678.38 683.00 50391.74 88888.00 2024-03-24 13:26:31.405 084 16678.34 683.05 50391.75 88888.00 2024-03-24 13:26:31.905 084 16678.35 683.09 50391.78 88888.00 2024-03-24 13:26:32.405 084 16678.29 683.07 50391.75 88888.00 2024-03-24 13:26:32.905 084 16678.25 683.08 50391.79 88888.00 2024-03-24 13:26:33.905 084 16678.22 683.10 50391.74 88888.00 2024-03-24 13:26:34.405 084 16678.16 683.13 50391.72 88888.00 2024-03-24 13:26:34.905 084 16678.13 683.13 50391.74 88888.00 2024-03-24 13:26:35.405 084 16678.10 683.09 50391.72 88888.00 2024-03-24 13:26:35.905 084 16678.03 683.11 50391.65 88888.00 2024-03-24 13:26:36.405 084 16677.97 683.18 50391.71 88888.00 2024-03-24 13:26:36.905 084 16677.90 683.19 50391.81 88888.00 2024-03-24 13:26:37.405 084 16677.88 683.24 50391.79 88888.00 2024-03-24 13:26:37.905 084 16677.87 683.20 50391.70 88888.00 2024-03-24 13:26:38.405 084 16677.79 683.26 50391.66 88888.00 2024-03-24 13:26:38.905 084 16677.72 683.24 50391.60 88888.00 2024-03-24 13:26:39.405 084 16677.63 683.22 50391.55 88888.00 2024-03-24 13:26:39.905 084 16677.59 683.20 50391.60 88888.00 2024-03-24 13:26:40.405 084 16677.50 683.24 50391.62 88888.00 2024-03-24 13:26:40.905 084 16677.44 683.25 50391.60 88888.00 2024-03-24 13:26:41.405 084 16677.35 683.20 50391.60 88888.00 2024-03-24 13:26:41.905 084 16677.35 683.17 50391.62 88888.00 2024-03-24 13:26:42.405 084 16677.28 683.16 50391.56 88888.00 2024-03-24 13:26:42.905 084 16677.19 683.11 50391.55 88888.00 2024-03-24 13:26:43.405 084 16677.11 683.15 50391.54 88888.00 2024-03-24 13:26:43.906 084 16677.03 683.14 50391.46 88888.00 2024-03-24 13:26:44.406 084 16677.02 683.10 50391.45 88888.00 2024-03-24 13:26:44.906 084 16676.94 683.10 50391.45 88888.00 2024-03-24 13:26:45.406 084 16676.90 683.11 50391.45 88888.00 2024-03-24 13:26:45.906 084 16676.89 683.15 50391.43 88888.00 2024-03-24 13:26:46.406 084 16676.80 683.06 50391.43 88888.00 2024-03-24 13:26:46.906 084 16676.71 683.02 50391.44 88888.00 2024-03-24 13:26:47.406 084 16676.62 683.02 50391.41 88888.00 2024-03-24 13:26:47.906 084 16676.56 683.07 50391.36 88888.00 2024-03-24 13:26:48.406 084 16676.55 683.02 50391.30 88888.00 2024-03-24 13:26:48.906 084 16676.47 683.01 50391.30 88888.00 2024-03-24 13:26:49.406 084 16676.37 683.06 50391.33 88888.00 2024-03-24 13:26:49.906 084 16676.29 683.07 50391.28 88888.00 2024-03-24 13:26:50.406 084 16676.20 683.08 50391.30 88888.00 2024-03-24 13:26:50.906 084 16676.10 683.10 50391.29 88888.00 2024-03-24 13:26:51.906 084 16676.01 682.98 50391.27 88888.00 2024-03-24 13:26:52.406 084 16675.94 682.98 50391.25 88888.00 2024-03-24 13:26:52.906 084 16675.92 682.96 50391.19 88888.00 2024-03-24 13:26:53.406 084 16675.82 682.98 50391.11 88888.00 2024-03-24 13:26:53.906 084 16675.74 682.98 50391.07 88888.00 2024-03-24 13:26:54.406 084 16675.62 682.93 50391.03 88888.00 2024-03-24 13:26:54.906 084 16675.51 682.89 50391.09 88888.00 2024-03-24 13:26:55.406 084 16675.39 682.87 50391.10 88888.00 2024-03-24 13:26:55.906 084 16675.35 682.88 50391.12 88888.00 2024-03-24 13:26:56.406 084 16675.26 682.85 50391.14 88888.00 2024-03-24 13:26:56.906 084 16675.16 682.78 50391.08 88888.00 2024-03-24 13:26:57.406 084 16675.15 682.76 50391.05 88888.00 2024-03-24 13:26:57.906 084 16675.05 682.76 50391.02 88888.00 2024-03-24 13:26:58.406 084 16674.95 682.75 50390.98 88888.00 2024-03-24 13:26:58.906 084 16674.86 682.69 50390.97 88888.00 2024-03-24 13:26:59.406 084 16674.84 682.70 50391.02 88888.00 2024-03-24 13:26:59.906 084 16674.77 682.71 50391.02 88888.00 2024-03-24 13:27:00.406 084 16674.71 682.70 50391.02 88888.00 2024-03-24 13:27:00.906 084 16674.62 682.73 50391.07 88888.00 2024-03-24 13:27:01.406 084 16674.58 682.79 50391.06 88888.00 2024-03-24 13:27:01.906 084 16674.53 682.75 50391.06 88888.00 2024-03-24 13:27:02.406 084 16674.49 682.76 50391.06 88888.00 2024-03-24 13:27:02.906 084 16674.44 682.75 50391.11 88888.00 2024-03-24 13:27:03.406 084 16674.38 682.70 50391.05 88888.00 2024-03-24 13:27:03.906 084 16674.32 682.66 50391.02 88888.00 2024-03-24 13:27:04.406 084 16674.23 682.66 50390.94 88888.00 2024-03-24 13:27:04.906 084 16674.15 682.64 50390.94 88888.00 2024-03-24 13:27:05.406 084 16674.02 682.72 50390.92 88888.00 2024-03-24 13:27:05.906 084 16673.97 682.71 50390.93 88888.00 2024-03-24 13:27:06.406 084 16673.94 682.67 50390.93 88888.00 2024-03-24 13:27:06.906 084 16673.85 682.74 50390.91 88888.00 2024-03-24 13:27:07.406 084 16673.84 682.71 50390.94 88888.00 2024-03-24 13:27:07.906 084 16673.79 682.66 50390.94 88888.00 2024-03-24 13:27:08.406 084 16673.70 682.63 50390.91 88888.00 2024-03-24 13:27:08.906 084 16673.68 682.62 50390.83 88888.00 2024-03-24 13:27:09.406 084 16673.65 682.61 50390.80 88888.00 2024-03-24 13:27:09.906 084 16673.61 682.62 50390.78 88888.00 2024-03-24 13:27:10.406 084 16673.57 682.58 50390.80 88888.00 2024-03-24 13:27:10.906 084 16673.48 682.55 50390.79 88888.00 2024-03-24 13:27:11.406 084 16673.40 682.56 50390.73 88888.00 2024-03-24 13:27:11.907 084 16673.27 682.48 50390.72 88888.00 2024-03-24 13:27:12.407 084 16673.15 682.40 50390.73 88888.00 2024-03-24 13:27:12.907 084 16673.08 682.41 50390.69 88888.00 2024-03-24 13:27:13.407 084 16672.95 682.41 50390.60 88888.00 2024-03-24 13:27:13.907 084 16672.82 682.41 50390.53 88888.00 2024-03-24 13:27:14.407 084 16672.69 682.41 50390.50 88888.00 2024-03-24 13:27:14.907 084 16672.50 682.36 50390.42 88888.00 2024-03-24 13:27:15.407 084 16672.31 682.35 50390.33 88888.00 2024-03-24 13:27:15.907 084 16672.20 682.37 50390.36 88888.00 2024-03-24 13:27:16.407 084 16671.97 682.38 50390.36 88888.00 2024-03-24 13:27:16.907 084 16671.76 682.36 50390.32 88888.00 2024-03-24 13:27:17.407 084 16671.54 682.38 50390.29 88888.00 2024-03-24 13:27:17.907 084 16671.30 682.38 50390.25 88888.00 2024-03-24 13:27:18.407 084 16671.08 682.35 50390.18 88888.00 2024-03-24 13:27:18.907 084 16670.79 682.38 50390.17 88888.00 2024-03-24 13:27:19.407 084 16670.56 682.40 50390.14 88888.00 2024-03-24 13:27:19.907 084 16670.29 682.44 50390.11 88888.00 2024-03-24 13:27:20.407 084 16670.06 682.48 50390.10 88888.00 2024-03-24 13:27:20.907 084 16669.87 682.50 50390.07 88888.00 2024-03-24 13:27:21.407 084 16669.63 682.61 50389.99 88888.00 2024-03-24 13:27:21.907 084 16669.40 682.67 50389.98 88888.00 2024-03-24 13:27:22.407 084 16669.21 682.78 50390.01 88888.00 2024-03-24 13:27:22.907 084 16669.07 682.83 50389.99 88888.00 2024-03-24 13:27:23.407 084 16668.92 682.91 50390.01 88888.00 2024-03-24 13:27:23.907 084 16668.73 683.04 50390.04 88888.00 2024-03-24 13:27:24.407 084 16668.63 683.10 50390.07 88888.00 2024-03-24 13:27:24.907 084 16668.54 683.23 50390.13 88888.00 2024-03-24 13:27:25.407 084 16668.47 683.30 50390.20 88888.00 2024-03-24 13:27:25.907 084 16668.44 683.35 50390.22 88888.00 2024-03-24 13:27:26.407 084 16668.36 683.48 50390.27 88888.00 2024-03-24 13:27:26.907 084 16668.37 683.54 50390.28 88888.00 2024-03-24 13:27:27.407 084 16668.41 683.62 50390.25 88888.00 2024-03-24 13:27:27.907 084 16668.37 683.71 50390.28 88888.00 2024-03-24 13:27:28.407 084 16668.43 683.80 50390.35 88888.00 2024-03-24 13:27:28.907 084 16668.55 683.84 50390.37 88888.00 2024-03-24 13:27:29.407 084 16668.61 683.84 50390.40 88888.00 2024-03-24 13:27:29.907 084 16668.65 683.84 50390.45 88888.00 2024-03-24 13:27:30.407 084 16668.72 683.91 50390.47 88888.00 2024-03-24 13:27:30.907 084 16668.79 683.94 50390.43 88888.00 2024-03-24 13:27:31.407 084 16668.85 683.91 50390.44 88888.00 2024-03-24 13:27:31.907 084 16668.92 683.85 50390.45 88888.00 2024-03-24 13:27:32.407 084 16668.96 683.79 50390.41 88888.00 2024-03-24 13:27:32.907 084 16668.94 683.80 50390.41 88888.00 2024-03-24 13:27:33.407 084 16668.90 683.80 50390.38 88888.00 2024-03-24 13:27:33.907 084 16668.92 683.75 50390.32 88888.00 2024-03-24 13:27:34.407 084 16668.96 683.74 50390.29 88888.00 2024-03-24 13:27:35.407 084 16668.91 683.74 50390.33 88888.00 2024-03-24 13:27:35.907 084 16668.87 683.70 50390.26 88888.00 2024-03-24 13:27:36.407 084 16668.88 683.68 50390.24 88888.00 2024-03-24 13:27:36.907 084 16668.85 683.67 50390.27 88888.00 2024-03-24 13:27:37.407 084 16668.79 683.68 50390.31 88888.00 2024-03-24 13:27:37.907 084 16668.76 683.66 50390.25 88888.00 2024-03-24 13:27:38.407 084 16668.77 683.62 50390.20 88888.00 2024-03-24 13:27:38.907 084 16668.81 683.63 50390.16 88888.00 2024-03-24 13:27:39.407 084 16668.77 683.61 50390.06 88888.00 2024-03-24 13:27:39.907 084 16668.71 683.61 50390.07 88888.00 2024-03-24 13:27:40.408 084 16668.63 683.65 50390.05 88888.00 2024-03-24 13:27:40.908 084 16668.63 683.68 50390.04 88888.00 2024-03-24 13:27:41.408 084 16668.55 683.62 50389.98 88888.00 2024-03-24 13:27:41.908 084 16668.50 683.63 50389.99 88888.00 2024-03-24 13:27:42.408 084 16668.46 683.68 50389.95 88888.00 2024-03-24 13:27:42.908 084 16668.41 683.68 50389.90 88888.00 2024-03-24 13:27:43.408 084 16668.32 683.68 50389.86 88888.00 2024-03-24 13:27:43.908 084 16668.22 683.71 50389.88 88888.00 2024-03-24 13:27:44.408 084 16668.17 683.77 50389.86 88888.00 2024-03-24 13:27:45.408 084 16667.97 683.91 50389.79 88888.00 2024-03-24 13:27:45.908 084 16667.85 683.98 50389.76 88888.00 2024-03-24 13:27:46.408 084 16667.75 684.01 50389.72 88888.00 2024-03-24 13:27:46.908 084 16667.65 684.04 50389.72 88888.00 2024-03-24 13:27:47.408 084 16667.49 684.11 50389.69 88888.00 2024-03-24 13:27:47.908 084 16667.37 684.21 50389.70 88888.00 2024-03-24 13:27:48.408 084 16667.19 684.28 50389.69 88888.00 2024-03-24 13:27:48.908 084 16667.03 684.38 50389.68 88888.00 2024-03-24 13:27:49.408 084 16666.92 684.49 50389.67 88888.00 2024-03-24 13:27:49.908 084 16666.83 684.57 50389.61 88888.00 2024-03-24 13:27:50.408 084 16666.69 684.66 50389.59 88888.00 2024-03-24 13:27:50.908 084 16666.60 684.73 50389.56 88888.00 2024-03-24 13:27:51.408 084 16666.50 684.83 50389.60 88888.00 2024-03-24 13:27:51.908 084 16666.43 684.94 50389.63 88888.00 2024-03-24 13:27:52.408 084 16666.35 685.02 50389.62 88888.00 2024-03-24 13:27:52.908 084 16666.32 685.09 50389.60 88888.00 2024-03-24 13:27:53.408 084 16666.26 685.23 50389.62 88888.00 2024-03-24 13:27:53.908 084 16666.21 685.30 50389.64 88888.00 2024-03-24 13:27:54.408 084 16666.21 685.36 50389.71 88888.00 2024-03-24 13:27:55.408 084 16666.01 685.50 50389.73 88888.00 2024-03-24 13:27:55.908 084 16665.93 685.53 50389.77 88888.00 2024-03-24 13:27:56.408 084 16665.91 685.51 50389.78 88888.00 2024-03-24 13:27:56.908 084 16665.82 685.51 50389.74 88888.00 2024-03-24 13:27:57.408 084 16665.73 685.57 50389.72 88888.00 2024-03-24 13:27:57.908 084 16665.68 685.62 50389.74 88888.00 2024-03-24 13:27:58.408 084 16665.57 685.65 50389.69 88888.00 2024-03-24 13:27:58.908 084 16665.48 685.57 50389.61 88888.00 2024-03-24 13:27:59.408 084 16665.36 685.60 50389.61 88888.00 2024-03-24 13:27:59.908 084 16665.27 685.63 50389.58 88888.00 2024-03-24 13:28:00.408 084 16665.11 685.66 50389.50 88888.00 2024-03-24 13:28:00.908 084 16665.00 685.67 50389.49 88888.00 2024-03-24 13:28:01.408 084 16664.87 685.67 50389.45 88888.00 2024-03-24 13:28:01.908 084 16664.84 685.68 50389.45 88888.00 2024-03-24 13:28:02.408 084 16664.74 685.70 50389.49 88888.00 2024-03-24 13:28:02.908 084 16664.66 685.69 50389.47 88888.00 2024-03-24 13:28:03.408 084 16664.58 685.74 50389.49 88888.00 2024-03-24 13:28:03.908 084 16664.52 685.77 50389.46 88888.00 2024-03-24 13:28:04.408 084 16664.47 685.81 50389.49 88888.00 2024-03-24 13:28:05.408 084 16664.34 685.89 50389.47 88888.00 2024-03-24 13:28:05.908 084 16664.28 685.87 50389.46 88888.00 2024-03-24 13:28:06.408 084 16664.22 685.93 50389.49 88888.00 2024-03-24 13:28:06.908 084 16664.19 686.01 50389.52 88888.00 2024-03-24 13:28:07.408 084 16664.16 686.07 50389.50 88888.00 2024-03-24 13:28:07.908 084 16664.08 686.14 50389.47 88888.00 2024-03-24 13:28:08.408 084 16663.99 686.22 50389.47 88888.00 2024-03-24 13:28:08.908 084 16663.98 686.26 50389.45 88888.00 2024-03-24 13:28:09.408 084 16663.95 686.33 50389.49 88888.00 2024-03-24 13:28:09.908 084 16663.92 686.42 50389.50 88888.00 2024-03-24 13:28:10.409 084 16663.90 686.47 50389.46 88888.00 2024-03-24 13:28:10.909 084 16663.80 686.55 50389.43 88888.00 2024-03-24 13:28:11.409 084 16663.71 686.59 50389.41 88888.00 2024-03-24 13:28:11.909 084 16663.60 686.66 50389.42 88888.00 2024-03-24 13:28:12.409 084 16663.55 686.81 50389.42 88888.00 2024-03-24 13:28:12.909 084 16663.49 686.83 50389.39 88888.00 2024-03-24 13:28:13.409 084 16663.41 686.87 50389.36 88888.00 2024-03-24 13:28:13.909 084 16663.26 686.90 50389.31 88888.00 2024-03-24 13:28:14.409 084 16663.15 686.99 50389.27 88888.00 2024-03-24 13:28:14.909 084 16663.08 687.04 50389.23 88888.00 2024-03-24 13:28:15.409 084 16662.98 687.09 50389.18 88888.00 2024-03-24 13:28:15.909 084 16662.83 687.13 50389.16 88888.00 2024-03-24 13:28:16.409 084 16662.72 687.22 50389.15 88888.00 2024-03-24 13:28:16.909 084 16662.57 687.24 50389.15 88888.00 2024-03-24 13:28:17.409 084 16662.44 687.31 50389.21 88888.00 2024-03-24 13:28:17.909 084 16662.34 687.44 50389.14 88888.00 2024-03-24 13:28:18.409 084 16662.27 687.51 50389.15 88888.00 2024-03-24 13:28:18.909 084 16662.21 687.54 50389.16 88888.00 2024-03-24 13:28:19.409 084 16662.17 687.66 50389.14 88888.00 2024-03-24 13:28:19.909 084 16662.11 687.74 50389.03 88888.00 2024-03-24 13:28:20.409 084 16662.03 687.78 50388.97 88888.00 2024-03-24 13:28:20.909 084 16662.02 687.85 50389.00 88888.00 2024-03-24 13:28:21.409 084 16662.01 687.92 50388.92 88888.00 2024-03-24 13:28:21.909 084 16661.95 688.00 50389.00 88888.00 2024-03-24 13:28:22.409 084 16661.96 688.04 50389.04 88888.00 2024-03-24 13:28:22.909 084 16661.98 688.10 50389.08 88888.00 2024-03-24 13:28:23.409 084 16662.00 688.12 50389.03 88888.00 2024-03-24 13:28:23.909 084 16662.00 688.10 50389.00 88888.00 2024-03-24 13:28:24.409 084 16662.05 688.14 50389.05 88888.00 2024-03-24 13:28:24.909 084 16662.08 688.18 50389.04 88888.00 2024-03-24 13:28:25.409 084 16662.08 688.14 50389.03 88888.00 2024-03-24 13:28:25.909 084 16662.07 688.11 50389.05 88888.00 2024-03-24 13:28:26.409 084 16662.09 688.09 50389.07 88888.00 2024-03-24 13:28:26.909 084 16662.11 688.04 50389.05 88888.00 2024-03-24 13:28:27.409 084 16662.08 687.97 50388.99 88888.00 2024-03-24 13:28:27.909 084 16662.02 687.98 50388.95 88888.00 2024-03-24 13:28:28.409 084 16661.95 687.97 50388.91 88888.00 2024-03-24 13:28:28.909 084 16661.95 687.91 50388.90 88888.00 2024-03-24 13:28:29.409 084 16661.93 687.87 50388.90 88888.00 2024-03-24 13:28:29.909 084 16661.85 687.96 50388.86 88888.00 2024-03-24 13:28:30.409 084 16661.75 687.95 50388.81 88888.00 2024-03-24 13:28:30.909 084 16661.64 687.85 50388.71 88888.00 2024-03-24 13:28:31.409 084 16661.55 687.93 50388.69 88888.00 2024-03-24 13:28:31.909 084 16661.49 687.98 50388.71 88888.00 2024-03-24 13:28:32.409 084 16661.36 687.91 50388.69 88888.00 2024-03-24 13:28:32.909 084 16661.23 687.97 50388.68 88888.00 2024-03-24 13:28:33.409 084 16661.12 688.09 50388.68 88888.00 2024-03-24 13:28:33.909 084 16661.02 688.12 50388.69 88888.00 2024-03-24 13:28:34.409 084 16660.96 688.20 50388.69 88888.00 2024-03-24 13:28:34.909 084 16660.88 688.27 50388.63 88888.00 2024-03-24 13:28:35.410 084 16660.70 688.38 50388.63 88888.00 2024-03-24 13:28:35.910 084 16660.62 688.49 50388.64 88888.00 2024-03-24 13:28:36.410 084 16660.57 688.54 50388.63 88888.00 2024-03-24 13:28:36.910 084 16660.45 688.62 50388.63 88888.00 2024-03-24 13:28:37.410 084 16660.36 688.72 50388.64 88888.00 2024-03-24 13:28:37.910 084 16660.26 688.91 50388.66 88888.00 2024-03-24 13:28:38.410 084 16660.24 689.02 50388.63 88888.00 2024-03-24 13:28:38.910 084 16660.15 689.03 50388.68 88888.00 2024-03-24 13:28:39.410 084 16660.06 689.18 50388.75 88888.00 2024-03-24 13:28:39.910 084 16659.90 689.32 50388.73 88888.00 2024-03-24 13:28:40.410 084 16659.81 689.36 50388.72 88888.00 2024-03-24 13:28:40.910 084 16659.69 689.45 50388.71 88888.00 2024-03-24 13:28:41.410 084 16659.65 689.51 50388.69 88888.00 2024-03-24 13:28:41.910 084 16659.57 689.61 50388.68 88888.00 2024-03-24 13:28:42.410 084 16659.40 689.70 50388.70 88888.00 2024-03-24 13:28:42.910 084 16659.26 689.78 50388.73 88888.00 2024-03-24 13:28:43.410 084 16659.18 689.92 50388.70 88888.00 2024-03-24 13:28:43.910 084 16659.04 690.03 50388.71 88888.00 2024-03-24 13:28:44.410 084 16658.96 690.11 50388.77 88888.00 2024-03-24 13:28:44.910 084 16658.86 690.19 50388.73 88888.00 2024-03-24 13:28:45.410 084 16658.75 690.31 50388.60 88888.00 2024-03-24 13:28:45.910 084 16658.61 690.41 50388.61 88888.00 2024-03-24 13:28:46.410 084 16658.51 690.51 50388.66 88888.00 2024-03-24 13:28:46.910 084 16658.40 690.63 50388.63 88888.00 2024-03-24 13:28:47.410 084 16658.30 690.70 50388.64 88888.00 2024-03-24 13:28:47.910 084 16658.24 690.77 50388.68 88888.00 2024-03-24 13:28:48.410 084 16658.16 690.81 50388.68 88888.00 2024-03-24 13:28:48.910 084 16658.17 690.85 50388.70 88888.00 2024-03-24 13:28:49.410 084 16658.17 690.97 50388.68 88888.00 2024-03-24 13:28:49.910 084 16658.20 691.07 50388.72 88888.00 2024-03-24 13:28:50.410 084 16658.23 691.09 50388.73 88888.00 2024-03-24 13:28:50.910 084 16658.22 691.12 50388.76 88888.00 2024-03-24 13:28:51.410 084 16658.28 691.18 50388.85 88888.00 2024-03-24 13:28:51.910 084 16658.40 691.16 50388.87 88888.00 2024-03-24 13:28:52.410 084 16658.49 691.17 50388.80 88888.00 2024-03-24 13:28:52.910 084 16658.58 691.18 50388.79 88888.00 2024-03-24 13:28:53.410 084 16658.65 691.11 50388.86 88888.00 2024-03-24 13:28:53.910 084 16658.72 691.09 50388.82 88888.00 2024-03-24 13:28:54.410 084 16658.79 691.05 50388.85 88888.00 2024-03-24 13:28:54.910 084 16658.86 690.96 50388.82 88888.00 2024-03-24 13:28:55.410 084 16658.94 690.90 50388.86 88888.00 2024-03-24 13:28:55.910 084 16659.07 690.77 50388.80 88888.00 2024-03-24 13:28:56.410 084 16659.11 690.66 50388.79 88888.00 2024-03-24 13:28:56.910 084 16659.17 690.57 50388.82 88888.00 2024-03-24 13:28:57.410 084 16659.20 690.51 50388.82 88888.00 2024-03-24 13:28:57.910 084 16659.20 690.39 50388.82 88888.00 2024-03-24 13:28:58.410 084 16659.18 690.23 50388.78 88888.00 2024-03-24 13:28:58.910 084 16659.13 690.13 50388.69 88888.00 2024-03-24 13:28:59.410 084 16659.13 690.16 50388.59 88888.00 2024-03-24 13:28:59.910 084 16659.12 690.09 50388.52 88888.00 2024-03-24 13:29:00.410 084 16659.09 689.98 50388.44 88888.00 2024-03-24 13:29:00.910 084 16659.03 689.95 50388.42 88888.00 2024-03-24 13:29:01.410 084 16659.01 689.93 50388.42 88888.00 2024-03-24 13:29:01.910 084 16658.98 689.89 50388.41 88888.00 2024-03-24 13:29:02.410 084 16658.90 689.86 50388.33 88888.00 2024-03-24 13:29:02.910 084 16658.88 689.83 50388.34 88888.00 2024-03-24 13:29:03.410 084 16658.90 689.81 50388.31 88888.00 2024-03-24 13:29:03.910 084 16658.84 689.87 50388.32 88888.00 2024-03-24 13:29:04.410 084 16658.81 689.97 50388.27 88888.00 2024-03-24 13:29:04.910 084 16658.81 690.02 50388.25 88888.00 2024-03-24 13:29:05.411 084 16658.77 690.05 50388.21 88888.00 2024-03-24 13:29:05.911 084 16658.77 690.09 50388.22 88888.00 2024-03-24 13:29:06.911 084 16658.76 690.32 50388.08 88888.00 2024-03-24 13:29:07.411 084 16658.78 690.41 50388.13 88888.00 2024-03-24 13:29:07.911 084 16658.72 690.53 50388.17 88888.00 2024-03-24 13:29:08.411 084 16658.70 690.62 50388.13 88888.00 2024-03-24 13:29:08.911 084 16658.68 690.81 50388.12 88888.00 2024-03-24 13:29:09.411 084 16658.70 690.94 50388.11 88888.00 2024-03-24 13:29:09.911 084 16658.78 691.03 50388.14 88888.00 2024-03-24 13:29:10.411 084 16658.84 691.16 50388.21 88888.00 2024-03-24 13:29:10.911 084 16658.84 691.29 50388.31 88888.00 2024-03-24 13:29:11.411 084 16658.86 691.46 50388.33 88888.00 2024-03-24 13:29:11.911 084 16658.93 691.59 50388.32 88888.00 2024-03-24 13:29:12.411 084 16658.96 691.68 50388.31 88888.00 2024-03-24 13:29:12.911 084 16658.98 691.83 50388.30 88888.00 2024-03-24 13:29:13.411 084 16658.98 691.97 50388.31 88888.00 2024-03-24 13:29:13.911 084 16659.03 692.06 50388.29 88888.00 2024-03-24 13:29:14.411 084 16659.07 692.13 50388.25 88888.00 2024-03-24 13:29:14.911 084 16659.11 692.13 50388.33 88888.00 2024-03-24 13:29:15.411 084 16659.17 692.20 50388.35 88888.00 2024-03-24 13:29:15.911 084 16659.20 692.28 50388.30 88888.00 2024-03-24 13:29:16.911 084 16659.28 692.33 50388.27 88888.00 2024-03-24 13:29:17.411 084 16659.31 692.30 50388.31 88888.00 2024-03-24 13:29:17.911 084 16659.35 692.32 50388.31 88888.00 2024-03-24 13:29:18.411 084 16659.30 692.35 50388.24 88888.00 2024-03-24 13:29:18.911 084 16659.34 692.32 50388.25 88888.00 2024-03-24 13:29:19.411 084 16659.44 692.30 50388.21 88888.00 2024-03-24 13:29:19.911 084 16659.51 692.25 50388.23 88888.00 2024-03-24 13:29:20.411 084 16659.49 692.19 50388.21 88888.00 2024-03-24 13:29:20.911 084 16659.51 692.09 50388.16 88888.00 2024-03-24 13:29:21.411 084 16659.52 691.98 50388.14 88888.00 2024-03-24 13:29:21.911 084 16659.51 691.92 50388.12 88888.00 2024-03-24 13:29:22.411 084 16659.47 691.83 50388.11 88888.00 2024-03-24 13:29:22.911 084 16659.47 691.78 50388.08 88888.00 2024-03-24 13:29:23.411 084 16659.46 691.68 50388.06 88888.00 2024-03-24 13:29:23.911 084 16659.48 691.53 50388.00 88888.00 2024-03-24 13:29:24.411 084 16659.51 691.40 50388.03 88888.00 2024-03-24 13:29:24.911 084 16659.49 691.31 50387.99 88888.00 2024-03-24 13:29:25.411 084 16659.49 691.17 50387.98 88888.00 2024-03-24 13:29:25.911 084 16659.45 691.01 50387.96 88888.00 2024-03-24 13:29:26.411 084 16659.41 690.83 50387.91 88888.00 2024-03-24 13:29:26.911 084 16659.41 690.65 50387.88 88888.00 2024-03-24 13:29:27.411 084 16659.31 690.59 50387.79 88888.00 2024-03-24 13:29:27.911 084 16659.25 690.45 50387.77 88888.00 2024-03-24 13:29:28.411 084 16659.21 690.35 50387.74 88888.00 2024-03-24 13:29:28.911 084 16659.11 690.18 50387.67 88888.00 2024-03-24 13:29:29.411 084 16659.04 690.04 50387.63 88888.00 2024-03-24 13:29:29.911 084 16658.99 689.94 50387.60 88888.00 2024-03-24 13:29:30.411 084 16658.96 689.88 50387.58 88888.00 2024-03-24 13:29:30.911 084 16658.94 689.84 50387.56 88888.00 2024-03-24 13:29:31.411 084 16658.86 689.76 50387.57 88888.00 2024-03-24 13:29:31.912 084 16658.78 689.67 50387.63 88888.00 2024-03-24 13:29:32.412 084 16658.79 689.66 50387.65 88888.00 2024-03-24 13:29:32.912 084 16658.81 689.62 50387.63 88888.00 2024-03-24 13:29:33.412 084 16658.83 689.58 50387.59 88888.00 2024-03-24 13:29:33.912 084 16658.88 689.57 50387.63 88888.00 2024-03-24 13:29:34.912 084 16658.99 689.59 50387.75 88888.00 2024-03-24 13:29:35.412 084 16659.09 689.64 50387.72 88888.00 2024-03-24 13:29:35.912 084 16659.18 689.69 50387.75 88888.00 2024-03-24 13:29:36.412 084 16659.31 689.71 50387.81 88888.00 2024-03-24 13:29:36.912 084 16659.46 689.69 50387.84 88888.00 2024-03-24 13:29:37.412 084 16659.58 689.69 50387.85 88888.00 2024-03-24 13:29:37.912 084 16659.66 689.74 50387.86 88888.00 2024-03-24 13:29:38.412 084 16659.81 689.75 50387.86 88888.00 2024-03-24 13:29:38.912 084 16659.92 689.72 50387.85 88888.00 2024-03-24 13:29:39.412 084 16659.99 689.69 50387.84 88888.00 2024-03-24 13:29:39.912 084 16660.06 689.68 50387.83 88888.00 2024-03-24 13:29:40.412 084 16660.16 689.64 50387.81 88888.00 2024-03-24 13:29:40.912 084 16660.20 689.61 50387.80 88888.00 2024-03-24 13:29:41.412 084 16660.28 689.58 50387.79 88888.00 2024-03-24 13:29:41.912 084 16660.34 689.58 50387.76 88888.00 2024-03-24 13:29:42.412 084 16660.39 689.57 50387.69 88888.00 2024-03-24 13:29:42.912 084 16660.43 689.49 50387.62 88888.00 2024-03-24 13:29:43.412 084 16660.43 689.36 50387.56 88888.00 2024-03-24 13:29:43.912 084 16660.43 689.33 50387.49 88888.00 2024-03-24 13:29:44.412 084 16660.43 689.28 50387.43 88888.00 2024-03-24 13:29:44.912 084 16660.48 689.29 50387.41 88888.00 2024-03-24 13:29:45.412 084 16660.44 689.25 50387.33 88888.00 2024-03-24 13:29:45.912 084 16660.39 689.19 50387.28 88888.00 2024-03-24 13:29:46.412 084 16660.31 689.20 50387.24 88888.00 2024-03-24 13:29:46.912 084 16660.31 689.14 50387.22 88888.00 2024-03-24 13:29:47.412 084 16660.20 689.09 50387.19 88888.00 2024-03-24 13:29:47.912 084 16660.00 689.09 50387.16 88888.00 2024-03-24 13:29:48.412 084 16659.83 689.07 50387.10 88888.00 2024-03-24 13:29:48.912 084 16659.66 689.01 50387.01 88888.00 2024-03-24 13:29:49.412 084 16659.53 688.99 50386.90 88888.00 2024-03-24 13:29:49.912 084 16659.30 688.97 50386.80 88888.00 2024-03-24 13:29:50.412 084 16659.08 688.99 50386.71 88888.00 2024-03-24 13:29:50.912 084 16658.85 689.01 50386.76 88888.00 2024-03-24 13:29:51.412 084 16658.64 688.97 50386.71 88888.00 2024-03-24 13:29:51.912 084 16658.42 689.01 50386.67 88888.00 2024-03-24 13:29:52.412 084 16658.25 689.10 50386.66 88888.00 2024-03-24 13:29:52.912 084 16658.07 689.13 50386.64 88888.00 2024-03-24 13:29:53.412 084 16657.98 689.22 50386.62 88888.00 2024-03-24 13:29:53.912 084 16657.80 689.31 50386.64 88888.00 2024-03-24 13:29:54.412 084 16657.66 689.39 50386.65 88888.00 2024-03-24 13:29:54.912 084 16657.51 689.51 50386.68 88888.00 2024-03-24 13:29:55.412 084 16657.34 689.60 50386.69 88888.00 2024-03-24 13:29:55.912 084 16657.26 689.68 50386.77 88888.00 2024-03-24 13:29:56.412 084 16657.17 689.79 50386.82 88888.00 2024-03-24 13:29:56.912 084 16657.07 689.90 50386.84 88888.00 2024-03-24 13:29:57.412 084 16656.97 689.96 50386.82 88888.00 2024-03-24 13:29:57.912 084 16656.84 690.05 50386.86 88888.00 2024-03-24 13:29:58.412 084 16656.74 690.13 50386.88 88888.00 2024-03-24 13:29:58.912 084 16656.69 690.14 50386.90 88888.00 2024-03-24 13:29:59.412 084 16656.53 690.15 50387.01 88888.00 2024-03-24 13:29:59.913 084 16656.45 690.23 50387.05 88888.00 2024-03-24 13:30:00.413 084 16656.43 690.26 50387.01 88888.00 2024-03-24 13:30:00.913 084 16656.37 690.35 50386.97 88888.00 2024-03-24 13:30:01.413 084 16656.29 690.44 50386.95 88888.00 2024-03-24 13:30:01.913 084 16656.26 690.53 50386.96 88888.00 2024-03-24 13:30:02.413 084 16656.17 690.51 50387.10 88888.00 2024-03-24 13:30:02.913 084 16656.15 690.53 50387.17 88888.00 2024-03-24 13:30:03.413 084 16656.20 690.57 50387.21 88888.00 2024-03-24 13:30:03.913 084 16656.22 690.53 50387.20 88888.00 2024-03-24 13:30:04.413 084 16656.28 690.54 50387.20 88888.00 2024-03-24 13:30:04.913 084 16656.36 690.47 50387.19 88888.00 2024-03-24 13:30:05.413 084 16656.44 690.45 50387.28 88888.00 2024-03-24 13:30:05.913 084 16656.54 690.40 50387.35 88888.00 2024-03-24 13:30:06.413 084 16656.71 690.33 50387.39 88888.00 2024-03-24 13:30:06.913 084 16656.88 690.21 50387.44 88888.00 2024-03-24 13:30:07.413 084 16657.11 690.15 50387.50 88888.00 2024-03-24 13:30:08.413 084 16657.59 689.81 50387.62 88888.00 2024-03-24 13:30:08.913 084 16657.82 689.64 50387.70 88888.00 2024-03-24 13:30:09.413 084 16658.16 689.44 50387.76 88888.00 2024-03-24 13:30:09.913 084 16658.49 689.29 50387.75 88888.00 2024-03-24 13:30:10.413 084 16658.86 689.09 50387.74 88888.00 2024-03-24 13:30:10.913 084 16659.18 688.89 50387.70 88888.00 2024-03-24 13:30:11.413 084 16659.51 688.71 50387.70 88888.00 2024-03-24 13:30:11.913 084 16659.78 688.45 50387.76 88888.00 2024-03-24 13:30:12.413 084 16660.02 688.28 50387.72 88888.00 2024-03-24 13:30:12.913 084 16660.28 688.02 50387.72 88888.00 2024-03-24 13:30:13.413 084 16660.41 687.79 50387.62 88888.00 2024-03-24 13:30:13.913 084 16660.55 687.62 50387.59 88888.00 2024-03-24 13:30:14.413 084 16660.69 687.39 50387.52 88888.00 2024-03-24 13:30:14.913 084 16660.76 687.17 50387.40 88888.00 2024-03-24 13:30:15.413 084 16660.75 687.01 50387.33 88888.00 2024-03-24 13:30:15.913 084 16660.70 686.84 50387.23 88888.00 2024-03-24 13:30:16.413 084 16660.67 686.73 50387.14 88888.00 2024-03-24 13:30:16.913 084 16660.58 686.67 50387.04 88888.00 2024-03-24 13:30:17.413 084 16660.48 686.56 50386.97 88888.00 2024-03-24 13:30:18.413 084 16660.22 686.50 50386.84 88888.00 2024-03-24 13:30:18.913 084 16660.08 686.50 50386.75 88888.00 2024-03-24 13:30:19.413 084 16659.95 686.56 50386.61 88888.00 2024-03-24 13:30:19.913 084 16659.83 686.62 50386.57 88888.00 2024-03-24 13:30:20.413 084 16659.67 686.71 50386.53 88888.00 2024-03-24 13:30:20.913 084 16659.51 686.85 50386.51 88888.00 2024-03-24 13:30:21.413 084 16659.35 686.97 50386.51 88888.00 2024-03-24 13:30:21.913 084 16659.21 687.11 50386.49 88888.00 2024-03-24 13:30:22.413 084 16659.13 687.29 50386.51 88888.00 2024-03-24 13:30:22.913 084 16659.02 687.50 50386.52 88888.00 2024-03-24 13:30:23.413 084 16658.86 687.70 50386.53 88888.00 2024-03-24 13:30:23.913 084 16658.76 687.91 50386.53 88888.00 2024-03-24 13:30:24.413 084 16658.66 688.15 50386.55 88888.00 2024-03-24 13:30:24.913 084 16658.56 688.36 50386.64 88888.00 2024-03-24 13:30:25.413 084 16658.49 688.54 50386.62 88888.00 2024-03-24 13:30:25.913 084 16658.41 688.67 50386.65 88888.00 2024-03-24 13:30:26.413 084 16658.37 688.83 50386.71 88888.00 2024-03-24 13:30:26.913 084 16658.32 689.00 50386.69 88888.00 2024-03-24 13:30:27.413 084 16658.22 689.22 50386.67 88888.00 2024-03-24 13:30:27.913 084 16658.16 689.40 50386.68 88888.00 2024-03-24 13:30:28.404 084 16658.13 689.50 50386.73 88888.00 2024-03-24 13:30:28.904 084 16658.08 689.61 50386.77 88888.00 2024-03-24 13:30:29.404 084 16658.05 689.74 50386.76 88888.00 2024-03-24 13:30:29.904 084 16658.05 689.79 50386.76 88888.00 2024-03-24 13:30:30.404 084 16658.02 689.77 50386.82 88888.00 2024-03-24 13:30:30.904 084 16657.95 689.79 50386.85 88888.00 2024-03-24 13:30:31.404 084 16657.89 689.80 50386.85 88888.00 2024-03-24 13:30:31.904 084 16657.86 689.81 50386.85 88888.00 2024-03-24 13:30:32.404 084 16657.87 689.75 50386.84 88888.00 2024-03-24 13:30:32.904 084 16657.84 689.64 50386.80 88888.00 2024-03-24 13:30:33.404 084 16657.81 689.58 50386.85 88888.00 2024-03-24 13:30:33.904 084 16657.85 689.51 50386.89 88888.00 2024-03-24 13:30:34.404 084 16657.82 689.43 50386.89 88888.00 2024-03-24 13:30:34.904 084 16657.77 689.29 50386.89 88888.00 2024-03-24 13:30:35.404 084 16657.75 689.13 50386.93 88888.00 2024-03-24 13:30:35.904 084 16657.75 688.99 50386.99 88888.00 2024-03-24 13:30:36.404 084 16657.77 688.82 50386.99 88888.00 2024-03-24 13:30:36.904 084 16657.77 688.66 50386.95 88888.00 2024-03-24 13:30:37.404 084 16657.75 688.48 50386.90 88888.00 2024-03-24 13:30:37.904 084 16657.70 688.31 50386.84 88888.00 2024-03-24 13:30:38.404 084 16657.66 688.13 50386.84 88888.00 2024-03-24 13:30:38.904 084 16657.61 687.97 50386.80 88888.00 2024-03-24 13:30:39.404 084 16657.54 687.85 50386.79 88888.00 2024-03-24 13:30:39.904 084 16657.49 687.74 50386.87 88888.00 2024-03-24 13:30:40.404 084 16657.47 687.66 50386.90 88888.00 2024-03-24 13:30:40.904 084 16657.47 687.52 50386.87 88888.00 2024-03-24 13:30:41.404 084 16657.52 687.36 50386.83 88888.00 2024-03-24 13:30:41.904 084 16657.46 687.28 50386.80 88888.00 2024-03-24 13:30:42.404 084 16657.44 687.20 50386.80 88888.00 2024-03-24 13:30:42.904 084 16657.46 687.16 50386.82 88888.00 2024-03-24 13:30:43.404 084 16657.46 687.11 50386.89 88888.00 2024-03-24 13:30:43.904 084 16657.47 687.11 50386.92 88888.00 2024-03-24 13:30:44.404 084 16657.46 687.17 50386.86 88888.00 2024-03-24 13:30:44.904 084 16657.44 687.16 50386.88 88888.00 2024-03-24 13:30:45.404 084 16657.41 687.18 50386.83 88888.00 2024-03-24 13:30:45.904 084 16657.43 687.20 50386.82 88888.00 2024-03-24 13:30:46.404 084 16657.45 687.28 50386.87 88888.00 2024-03-24 13:30:46.904 084 16657.44 687.31 50386.90 88888.00 2024-03-24 13:30:47.404 084 16657.45 687.34 50386.85 88888.00 2024-03-24 13:30:47.904 084 16657.45 687.35 50386.84 88888.00 2024-03-24 13:30:48.404 084 16657.47 687.42 50386.85 88888.00 2024-03-24 13:30:48.904 084 16657.49 687.46 50386.83 88888.00 2024-03-24 13:30:49.404 084 16657.49 687.50 50386.83 88888.00 2024-03-24 13:30:49.904 084 16657.53 687.57 50386.78 88888.00 2024-03-24 13:30:50.404 084 16657.49 687.53 50386.74 88888.00 2024-03-24 13:30:50.904 084 16657.52 687.57 50386.71 88888.00 2024-03-24 13:30:51.404 084 16657.51 687.59 50386.70 88888.00 2024-03-24 13:30:51.904 084 16657.46 687.57 50386.71 88888.00 2024-03-24 13:30:52.404 084 16657.47 687.54 50386.67 88888.00 2024-03-24 13:30:52.904 084 16657.52 687.51 50386.62 88888.00 2024-03-24 13:30:53.404 084 16657.55 687.49 50386.55 88888.00 2024-03-24 13:30:53.904 084 16657.62 687.46 50386.55 88888.00 2024-03-24 13:30:54.404 084 16657.60 687.39 50386.52 88888.00 2024-03-24 13:30:54.904 084 16657.56 687.34 50386.49 88888.00 2024-03-24 13:30:55.404 084 16657.53 687.31 50386.57 88888.00 2024-03-24 13:30:55.904 084 16657.54 687.27 50386.53 88888.00 2024-03-24 13:30:56.404 084 16657.42 687.25 50386.46 88888.00 2024-03-24 13:30:56.904 084 16657.29 687.19 50386.43 88888.00 2024-03-24 13:30:57.404 084 16657.20 687.18 50386.40 88888.00 2024-03-24 13:30:57.904 084 16657.09 687.19 50386.36 88888.00 2024-03-24 13:30:58.405 084 16656.96 687.14 50386.30 88888.00 2024-03-24 13:30:58.905 084 16656.82 687.11 50386.24 88888.00 2024-03-24 13:30:59.405 084 16656.65 687.18 50386.22 88888.00 2024-03-24 13:30:59.905 084 16656.47 687.19 50386.24 88888.00 2024-03-24 13:31:00.405 084 16656.30 687.18 50386.23 88888.00 2024-03-24 13:31:00.905 084 16656.18 687.20 50386.15 88888.00 2024-03-24 13:31:01.405 084 16656.04 687.22 50386.10 88888.00 2024-03-24 13:31:01.905 084 16655.86 687.20 50386.07 88888.00 2024-03-24 13:31:02.405 084 16655.73 687.27 50385.98 88888.00 2024-03-24 13:31:02.905 084 16655.59 687.29 50385.97 88888.00 2024-03-24 13:31:03.405 084 16655.43 687.35 50385.98 88888.00 2024-03-24 13:31:03.905 084 16655.33 687.45 50385.92 88888.00 2024-03-24 13:31:04.405 084 16655.20 687.49 50385.92 88888.00 2024-03-24 13:31:04.905 084 16655.05 687.52 50385.91 88888.00 2024-03-24 13:31:05.405 084 16654.96 687.59 50385.95 88888.00 2024-03-24 13:31:05.905 084 16654.84 687.59 50386.02 88888.00 2024-03-24 13:31:06.405 084 16654.78 687.62 50386.01 88888.00 2024-03-24 13:31:06.905 084 16654.67 687.63 50386.02 88888.00 2024-03-24 13:31:07.405 084 16654.54 687.67 50386.03 88888.00 2024-03-24 13:31:07.905 084 16654.47 687.70 50386.02 88888.00 2024-03-24 13:31:08.405 084 16654.29 687.70 50386.00 88888.00 2024-03-24 13:31:08.905 084 16654.16 687.74 50386.03 88888.00 2024-03-24 13:31:09.405 084 16654.03 687.79 50386.05 88888.00 2024-03-24 13:31:09.905 084 16653.94 687.79 50386.12 88888.00 2024-03-24 13:31:10.405 084 16653.81 687.83 50386.09 88888.00 2024-03-24 13:31:10.905 084 16653.63 687.86 50386.09 88888.00 2024-03-24 13:31:11.405 084 16653.45 687.85 50386.14 88888.00 2024-03-24 13:31:11.905 084 16653.33 687.89 50386.19 88888.00 2024-03-24 13:31:12.405 084 16653.26 687.94 50386.15 88888.00 2024-03-24 13:31:12.905 084 16653.21 687.95 50386.13 88888.00 2024-03-24 13:31:13.405 084 16653.13 687.94 50386.11 88888.00 2024-03-24 13:31:13.905 084 16653.08 687.97 50386.18 88888.00 2024-03-24 13:31:14.405 084 16653.04 687.98 50386.25 88888.00 2024-03-24 13:31:14.905 084 16652.94 687.98 50386.28 88888.00 2024-03-24 13:31:15.405 084 16652.85 687.94 50386.28 88888.00 2024-03-24 13:31:15.905 084 16652.76 687.94 50386.24 88888.00 2024-03-24 13:31:16.405 084 16652.75 687.97 50386.19 88888.00 2024-03-24 13:31:16.905 084 16652.73 688.00 50386.23 88888.00 2024-03-24 13:31:17.405 084 16652.66 687.97 50386.19 88888.00 2024-03-24 13:31:17.905 084 16652.55 687.98 50386.21 88888.00 2024-03-24 13:31:18.405 084 16652.44 687.96 50386.14 88888.00 2024-03-24 13:31:18.905 084 16652.35 687.95 50386.07 88888.00 2024-03-24 13:31:19.405 084 16652.31 687.89 50386.09 88888.00 2024-03-24 13:31:19.905 084 16652.31 687.94 50386.13 88888.00 2024-03-24 13:31:20.405 084 16652.27 687.96 50386.10 88888.00 2024-03-24 13:31:20.905 084 16652.18 687.96 50386.09 88888.00 2024-03-24 13:31:21.405 084 16652.17 687.98 50386.18 88888.00 2024-03-24 13:31:21.905 084 16652.05 687.91 50386.19 88888.00 2024-03-24 13:31:22.405 084 16651.97 687.85 50386.13 88888.00 2024-03-24 13:31:22.905 084 16651.95 687.85 50386.07 88888.00 2024-03-24 13:31:23.405 084 16651.90 687.87 50386.11 88888.00 2024-03-24 13:31:23.905 084 16651.88 687.87 50386.10 88888.00 2024-03-24 13:31:24.405 084 16651.82 687.87 50386.09 88888.00 2024-03-24 13:31:24.905 084 16651.81 687.89 50386.13 88888.00 2024-03-24 13:31:25.405 084 16651.80 687.89 50386.14 88888.00 2024-03-24 13:31:25.905 084 16651.68 687.88 50386.11 88888.00 2024-03-24 13:31:26.405 084 16651.58 687.89 50386.12 88888.00 2024-03-24 13:31:26.905 084 16651.45 687.96 50386.10 88888.00 2024-03-24 13:31:27.405 084 16651.33 687.95 50386.05 88888.00 2024-03-24 13:31:27.905 084 16651.27 687.98 50385.98 88888.00 2024-03-24 13:31:28.406 084 16651.16 688.00 50385.97 88888.00 2024-03-24 13:31:28.906 084 16651.02 688.06 50385.95 88888.00 2024-03-24 13:31:29.906 084 16650.79 688.24 50385.96 88888.00 2024-03-24 13:31:30.406 084 16650.72 688.31 50385.92 88888.00 2024-03-24 13:31:30.906 084 16650.64 688.37 50385.87 88888.00 2024-03-24 13:31:31.406 084 16650.56 688.42 50385.85 88888.00 2024-03-24 13:31:31.906 084 16650.44 688.48 50385.91 88888.00 2024-03-24 13:31:32.406 084 16650.40 688.49 50385.88 88888.00 2024-03-24 13:31:32.906 084 16650.37 688.54 50385.88 88888.00 2024-03-24 13:31:33.406 084 16650.36 688.61 50385.92 88888.00 2024-03-24 13:31:33.906 084 16650.27 688.66 50385.86 88888.00 2024-03-24 13:31:34.406 084 16650.22 688.73 50385.84 88888.00 2024-03-24 13:31:34.906 084 16650.21 688.81 50385.79 88888.00 2024-03-24 13:31:35.406 084 16650.15 688.83 50385.74 88888.00 2024-03-24 13:31:35.906 084 16650.10 688.91 50385.74 88888.00 2024-03-24 13:31:36.406 084 16650.03 688.94 50385.77 88888.00 2024-03-24 13:31:36.906 084 16649.93 688.98 50385.78 88888.00 2024-03-24 13:31:37.406 084 16649.85 689.06 50385.78 88888.00 2024-03-24 13:31:37.906 084 16649.79 689.16 50385.76 88888.00 2024-03-24 13:31:38.406 084 16649.73 689.24 50385.78 88888.00 2024-03-24 13:31:38.906 084 16649.63 689.32 50385.81 88888.00 2024-03-24 13:31:39.406 084 16649.53 689.36 50385.81 88888.00 2024-03-24 13:31:39.906 084 16649.43 689.37 50385.82 88888.00 2024-03-24 13:31:40.406 084 16649.34 689.43 50385.83 88888.00 2024-03-24 13:31:40.906 084 16649.27 689.50 50385.68 88888.00 2024-03-24 13:31:41.406 084 16649.14 689.57 50385.63 88888.00 2024-03-24 13:31:41.906 084 16649.05 689.55 50385.64 88888.00 2024-03-24 13:31:42.406 084 16648.95 689.53 50385.65 88888.00 2024-03-24 13:31:42.906 084 16648.85 689.59 50385.69 88888.00 2024-03-24 13:31:43.406 084 16648.80 689.62 50385.72 88888.00 2024-03-24 13:31:43.906 084 16648.72 689.62 50385.74 88888.00 2024-03-24 13:31:44.406 084 16648.65 689.60 50385.66 88888.00 2024-03-24 13:31:44.906 084 16648.61 689.61 50385.60 88888.00 2024-03-24 13:31:45.406 084 16648.56 689.62 50385.57 88888.00 2024-03-24 13:31:45.906 084 16648.51 689.54 50385.59 88888.00 2024-03-24 13:31:46.406 084 16648.45 689.52 50385.64 88888.00 2024-03-24 13:31:46.906 084 16648.36 689.49 50385.66 88888.00 2024-03-24 13:31:47.406 084 16648.36 689.45 50385.65 88888.00 2024-03-24 13:31:47.906 084 16648.35 689.42 50385.72 88888.00 2024-03-24 13:31:48.406 084 16648.41 689.39 50385.81 88888.00 2024-03-24 13:31:48.906 084 16648.44 689.31 50385.79 88888.00 2024-03-24 13:31:49.906 084 16648.53 689.20 50385.84 88888.00 2024-03-24 13:31:50.406 084 16648.56 689.14 50385.82 88888.00 2024-03-24 13:31:50.906 084 16648.61 689.11 50385.86 88888.00 2024-03-24 13:31:51.406 084 16648.68 689.07 50385.91 88888.00 2024-03-24 13:31:51.906 084 16648.68 689.01 50385.94 88888.00 2024-03-24 13:31:52.406 084 16648.71 688.96 50385.95 88888.00 2024-03-24 13:31:52.906 084 16648.82 688.81 50385.89 88888.00 2024-03-24 13:31:53.406 084 16648.86 688.72 50385.96 88888.00 2024-03-24 13:31:53.906 084 16648.90 688.63 50386.02 88888.00 2024-03-24 13:31:54.406 084 16648.97 688.55 50385.91 88888.00 2024-03-24 13:31:54.907 084 16649.01 688.50 50385.83 88888.00 2024-03-24 13:31:55.407 084 16649.05 688.42 50385.84 88888.00 2024-03-24 13:31:55.907 084 16649.01 688.30 50385.84 88888.00 2024-03-24 13:31:56.407 084 16648.97 688.23 50385.83 88888.00 2024-03-24 13:31:56.907 084 16648.96 688.19 50385.78 88888.00 2024-03-24 13:31:57.407 084 16648.99 688.10 50385.77 88888.00 2024-03-24 13:31:57.907 084 16649.05 688.03 50385.78 88888.00 2024-03-24 13:31:58.407 084 16649.00 687.98 50385.76 88888.00 2024-03-24 13:31:58.907 084 16648.97 687.96 50385.73 88888.00 2024-03-24 13:31:59.407 084 16648.95 687.92 50385.69 88888.00 2024-03-24 13:31:59.907 084 16648.94 687.86 50385.68 88888.00 2024-03-24 13:32:00.407 084 16648.94 687.77 50385.61 88888.00 2024-03-24 13:32:00.907 084 16648.95 687.76 50385.56 88888.00 2024-03-24 13:32:01.407 084 16648.94 687.66 50385.52 88888.00 2024-03-24 13:32:01.907 084 16648.92 687.61 50385.52 88888.00 2024-03-24 13:32:02.407 084 16648.94 687.63 50385.52 88888.00 2024-03-24 13:32:02.907 084 16648.94 687.58 50385.49 88888.00 2024-03-24 13:32:03.407 084 16648.85 687.52 50385.49 88888.00 2024-03-24 13:32:03.907 084 16648.79 687.53 50385.49 88888.00 2024-03-24 13:32:04.407 084 16648.81 687.57 50385.50 88888.00 2024-03-24 13:32:04.907 084 16648.80 687.58 50385.46 88888.00 2024-03-24 13:32:05.407 084 16648.76 687.58 50385.50 88888.00 2024-03-24 13:32:05.907 084 16648.72 687.54 50385.51 88888.00 2024-03-24 13:32:06.407 084 16648.66 687.51 50385.42 88888.00 2024-03-24 13:32:06.907 084 16648.63 687.48 50385.28 88888.00 2024-03-24 13:32:07.407 084 16648.61 687.45 50385.30 88888.00 2024-03-24 13:32:07.907 084 16648.61 687.52 50385.31 88888.00 2024-03-24 13:32:08.407 084 16648.53 687.58 50385.33 88888.00 2024-03-24 13:32:08.907 084 16648.50 687.62 50385.35 88888.00 2024-03-24 13:32:09.407 084 16648.50 687.60 50385.30 88888.00 2024-03-24 13:32:09.907 084 16648.47 687.54 50385.22 88888.00 2024-03-24 13:32:10.407 084 16648.44 687.54 50385.17 88888.00 2024-03-24 13:32:10.907 084 16648.38 687.54 50385.17 88888.00 2024-03-24 13:32:11.407 084 16648.33 687.44 50385.19 88888.00 2024-03-24 13:32:11.907 084 16648.25 687.48 50385.22 88888.00 2024-03-24 13:32:12.407 084 16648.20 687.44 50385.22 88888.00 2024-03-24 13:32:12.907 084 16648.20 687.36 50385.14 88888.00 2024-03-24 13:32:13.407 084 16648.13 687.33 50385.13 88888.00 2024-03-24 13:32:13.907 084 16648.10 687.33 50385.11 88888.00 2024-03-24 13:32:14.407 084 16648.11 687.27 50385.13 88888.00 2024-03-24 13:32:14.907 084 16648.06 687.22 50385.11 88888.00 2024-03-24 13:32:15.407 084 16648.00 687.24 50385.08 88888.00 2024-03-24 13:32:15.907 084 16647.97 687.20 50384.97 88888.00 2024-03-24 13:32:16.407 084 16647.99 687.19 50384.99 88888.00 2024-03-24 13:32:16.907 084 16648.00 687.17 50385.01 88888.00 2024-03-24 13:32:17.407 084 16647.95 687.11 50385.06 88888.00 2024-03-24 13:32:17.907 084 16647.95 687.09 50385.06 88888.00 2024-03-24 13:32:18.407 084 16648.03 687.05 50385.09 88888.00 2024-03-24 13:32:18.907 084 16648.07 686.98 50385.08 88888.00 2024-03-24 13:32:19.407 084 16648.12 686.91 50385.08 88888.00 2024-03-24 13:32:19.907 084 16648.16 686.87 50385.02 88888.00 2024-03-24 13:32:20.407 084 16648.21 686.82 50385.05 88888.00 2024-03-24 13:32:20.907 084 16648.21 686.75 50385.11 88888.00 2024-03-24 13:32:21.407 084 16648.20 686.72 50385.10 88888.00 2024-03-24 13:32:21.907 084 16648.21 686.70 50385.03 88888.00 2024-03-24 13:32:22.407 084 16648.22 686.68 50384.95 88888.00 2024-03-24 13:32:22.907 084 16648.21 686.66 50384.91 88888.00 2024-03-24 13:32:23.407 084 16648.18 686.63 50384.92 88888.00 2024-03-24 13:32:23.907 084 16648.20 686.57 50384.92 88888.00 2024-03-24 13:32:24.407 084 16648.24 686.56 50384.92 88888.00 2024-03-24 13:32:24.908 084 16648.25 686.55 50384.93 88888.00 2024-03-24 13:32:25.408 084 16648.25 686.52 50384.93 88888.00 2024-03-24 13:32:25.908 084 16648.33 686.50 50384.90 88888.00 2024-03-24 13:32:26.408 084 16648.33 686.52 50384.85 88888.00 2024-03-24 13:32:26.908 084 16648.39 686.47 50384.81 88888.00 2024-03-24 13:32:27.408 084 16648.46 686.44 50384.81 88888.00 2024-03-24 13:32:27.908 084 16648.55 686.46 50384.82 88888.00 2024-03-24 13:32:28.408 084 16648.62 686.48 50384.75 88888.00 2024-03-24 13:32:28.908 084 16648.64 686.48 50384.75 88888.00 2024-03-24 13:32:29.408 084 16648.68 686.50 50384.75 88888.00 2024-03-24 13:32:29.908 084 16648.73 686.54 50384.69 88888.00 2024-03-24 13:32:30.408 084 16648.77 686.55 50384.74 88888.00 2024-03-24 13:32:31.408 084 16648.77 686.47 50384.74 88888.00 2024-03-24 13:32:31.908 084 16648.81 686.46 50384.77 88888.00 2024-03-24 13:32:32.408 084 16648.77 686.46 50384.81 88888.00 2024-03-24 13:32:32.908 084 16648.79 686.45 50384.77 88888.00 2024-03-24 13:32:33.408 084 16648.80 686.40 50384.73 88888.00 2024-03-24 13:32:33.908 084 16648.79 686.40 50384.77 88888.00 2024-03-24 13:32:34.408 084 16648.77 686.36 50384.77 88888.00 2024-03-24 13:32:34.908 084 16648.87 686.37 50384.75 88888.00 2024-03-24 13:32:35.408 084 16648.88 686.37 50384.78 88888.00 2024-03-24 13:32:35.908 084 16648.86 686.33 50384.76 88888.00 2024-03-24 13:32:36.408 084 16648.82 686.33 50384.77 88888.00 2024-03-24 13:32:36.908 084 16648.83 686.35 50384.74 88888.00 2024-03-24 13:32:37.408 084 16648.90 686.31 50384.74 88888.00 2024-03-24 13:32:37.908 084 16648.96 686.30 50384.73 88888.00 2024-03-24 13:32:38.408 084 16648.97 686.33 50384.76 88888.00 2024-03-24 13:32:38.908 084 16648.96 686.32 50384.73 88888.00 2024-03-24 13:32:39.408 084 16649.00 686.27 50384.68 88888.00 2024-03-24 13:32:39.908 084 16649.05 686.26 50384.71 88888.00 2024-03-24 13:32:40.408 084 16649.04 686.22 50384.68 88888.00 2024-03-24 13:32:40.908 084 16649.01 686.23 50384.67 88888.00 2024-03-24 13:32:41.408 084 16649.06 686.30 50384.75 88888.00 2024-03-24 13:32:41.908 084 16649.05 686.33 50384.72 88888.00 2024-03-24 13:32:42.408 084 16649.03 686.40 50384.67 88888.00 2024-03-24 13:32:42.908 084 16649.07 686.44 50384.63 88888.00 2024-03-24 13:32:43.408 084 16649.14 686.46 50384.65 88888.00 2024-03-24 13:32:43.908 084 16649.09 686.53 50384.66 88888.00 2024-03-24 13:32:44.408 084 16649.08 686.57 50384.68 88888.00 2024-03-24 13:32:44.908 084 16649.06 686.59 50384.62 88888.00 2024-03-24 13:32:45.408 084 16649.01 686.65 50384.59 88888.00 2024-03-24 13:32:45.908 084 16649.04 686.66 50384.57 88888.00 2024-03-24 13:32:46.408 084 16648.98 686.62 50384.60 88888.00 2024-03-24 13:32:46.908 084 16648.94 686.64 50384.59 88888.00 2024-03-24 13:32:47.408 084 16648.87 686.72 50384.69 88888.00 2024-03-24 13:32:47.908 084 16648.79 686.78 50384.71 88888.00 2024-03-24 13:32:48.408 084 16648.76 686.82 50384.66 88888.00 2024-03-24 13:32:48.908 084 16648.72 686.88 50384.60 88888.00 2024-03-24 13:32:49.408 084 16648.68 686.92 50384.57 88888.00 2024-03-24 13:32:49.908 084 16648.60 687.05 50384.63 88888.00 2024-03-24 13:32:50.408 084 16648.54 687.13 50384.62 88888.00 2024-03-24 13:32:51.409 084 16648.43 687.28 50384.59 88888.00 2024-03-24 13:32:51.909 084 16648.34 687.39 50384.62 88888.00 2024-03-24 13:32:52.409 084 16648.34 687.50 50384.55 88888.00 2024-03-24 13:32:52.909 084 16648.29 687.58 50384.54 88888.00 2024-03-24 13:32:53.409 084 16648.22 687.65 50384.59 88888.00 2024-03-24 13:32:53.909 084 16648.18 687.70 50384.58 88888.00 2024-03-24 13:32:54.409 084 16648.15 687.81 50384.57 88888.00 2024-03-24 13:32:54.909 084 16648.15 687.92 50384.63 88888.00 2024-03-24 13:32:55.409 084 16648.10 688.04 50384.60 88888.00 2024-03-24 13:32:55.909 084 16648.13 688.13 50384.64 88888.00 2024-03-24 13:32:56.409 084 16648.15 688.14 50384.62 88888.00 2024-03-24 13:32:56.909 084 16648.15 688.15 50384.57 88888.00 2024-03-24 13:32:57.409 084 16648.11 688.23 50384.55 88888.00 2024-03-24 13:32:57.909 084 16648.13 688.27 50384.62 88888.00 2024-03-24 13:32:58.409 084 16648.09 688.29 50384.63 88888.00 2024-03-24 13:32:58.909 084 16648.09 688.37 50384.63 88888.00 2024-03-24 13:32:59.409 084 16648.06 688.44 50384.62 88888.00 2024-03-24 13:32:59.909 084 16648.01 688.48 50384.56 88888.00 2024-03-24 13:33:00.409 084 16647.97 688.53 50384.54 88888.00 2024-03-24 13:33:00.909 084 16647.89 688.56 50384.54 88888.00 2024-03-24 13:33:01.409 084 16647.82 688.62 50384.56 88888.00 2024-03-24 13:33:01.909 084 16647.73 688.62 50384.58 88888.00 2024-03-24 13:33:02.409 084 16647.65 688.66 50384.64 88888.00 2024-03-24 13:33:02.909 084 16647.58 688.75 50384.62 88888.00 2024-03-24 13:33:03.409 084 16647.46 688.80 50384.55 88888.00 2024-03-24 13:33:03.909 084 16647.29 688.85 50384.50 88888.00 2024-03-24 13:33:04.409 084 16647.16 688.91 50384.39 88888.00 2024-03-24 13:33:04.909 084 16647.09 688.91 50384.35 88888.00 2024-03-24 13:33:05.409 084 16647.00 688.93 50384.35 88888.00 2024-03-24 13:33:05.909 084 16646.91 689.02 50384.38 88888.00 2024-03-24 13:33:06.409 084 16646.83 689.06 50384.35 88888.00 2024-03-24 13:33:06.909 084 16646.76 689.05 50384.25 88888.00 2024-03-24 13:33:07.409 084 16646.72 689.06 50384.20 88888.00 2024-03-24 13:33:07.909 084 16646.66 689.11 50384.25 88888.00 2024-03-24 13:33:08.409 084 16646.58 689.18 50384.27 88888.00 2024-03-24 13:33:08.909 084 16646.51 689.24 50384.30 88888.00 2024-03-24 13:33:09.409 084 16646.43 689.23 50384.29 88888.00 2024-03-24 13:33:09.909 084 16646.35 689.26 50384.30 88888.00 2024-03-24 13:33:10.409 084 16646.28 689.32 50384.31 88888.00 2024-03-24 13:33:10.909 084 16646.23 689.35 50384.34 88888.00 2024-03-24 13:33:11.409 084 16646.19 689.40 50384.29 88888.00 2024-03-24 13:33:11.909 084 16646.15 689.46 50384.26 88888.00 2024-03-24 13:33:12.409 084 16646.10 689.53 50384.31 88888.00 2024-03-24 13:33:12.909 084 16646.05 689.59 50384.31 88888.00 2024-03-24 13:33:13.409 084 16645.99 689.58 50384.31 88888.00 2024-03-24 13:33:13.909 084 16645.90 689.60 50384.29 88888.00 2024-03-24 13:33:14.409 084 16645.83 689.61 50384.26 88888.00 2024-03-24 13:33:14.909 084 16645.78 689.62 50384.29 88888.00 2024-03-24 13:33:15.409 084 16645.70 689.58 50384.29 88888.00 2024-03-24 13:33:15.909 084 16645.61 689.54 50384.26 88888.00 2024-03-24 13:33:16.409 084 16645.54 689.52 50384.23 88888.00 2024-03-24 13:33:16.909 084 16645.47 689.57 50384.30 88888.00 2024-03-24 13:33:17.409 084 16645.37 689.59 50384.26 88888.00 2024-03-24 13:33:17.909 084 16645.33 689.61 50384.26 88888.00 2024-03-24 13:33:18.409 084 16645.29 689.60 50384.22 88888.00 2024-03-24 13:33:18.909 084 16645.24 689.57 50384.18 88888.00 2024-03-24 13:33:19.409 084 16645.20 689.61 50384.16 88888.00 2024-03-24 13:33:19.909 084 16645.12 689.62 50384.21 88888.00 2024-03-24 13:33:20.409 084 16645.09 689.63 50384.17 88888.00 2024-03-24 13:33:20.909 084 16645.06 689.59 50384.20 88888.00 2024-03-24 13:33:21.410 084 16645.06 689.61 50384.21 88888.00 2024-03-24 13:33:21.910 084 16645.11 689.58 50384.19 88888.00 2024-03-24 13:33:22.410 084 16645.13 689.59 50384.14 88888.00 2024-03-24 13:33:22.910 084 16645.11 689.64 50384.16 88888.00 2024-03-24 13:33:23.410 084 16645.11 689.64 50384.17 88888.00 2024-03-24 13:33:23.910 084 16645.12 689.68 50384.17 88888.00 2024-03-24 13:33:24.410 084 16645.17 689.66 50384.19 88888.00 2024-03-24 13:33:24.910 084 16645.19 689.71 50384.26 88888.00 2024-03-24 13:33:25.410 084 16645.21 689.76 50384.27 88888.00 2024-03-24 13:33:25.910 084 16645.22 689.83 50384.25 88888.00 2024-03-24 13:33:26.410 084 16645.26 689.85 50384.26 88888.00 2024-03-24 13:33:26.910 084 16645.30 689.84 50384.25 88888.00 2024-03-24 13:33:27.410 084 16645.30 689.81 50384.20 88888.00 2024-03-24 13:33:27.910 084 16645.27 689.80 50384.16 88888.00 2024-03-24 13:33:28.410 084 16645.31 689.81 50384.14 88888.00 2024-03-24 13:33:28.910 084 16645.31 689.87 50384.21 88888.00 2024-03-24 13:33:29.410 084 16645.27 689.87 50384.23 88888.00 2024-03-24 13:33:29.910 084 16645.29 689.86 50384.22 88888.00 2024-03-24 13:33:30.410 084 16645.29 689.87 50384.13 88888.00 2024-03-24 13:33:30.910 084 16645.30 689.85 50384.08 88888.00 2024-03-24 13:33:31.410 084 16645.36 689.79 50384.10 88888.00 2024-03-24 13:33:31.910 084 16645.40 689.71 50384.16 88888.00 2024-03-24 13:33:32.410 084 16645.39 689.64 50384.12 88888.00 2024-03-24 13:33:32.910 084 16645.40 689.61 50384.11 88888.00 2024-03-24 13:33:33.410 084 16645.39 689.57 50384.07 88888.00 2024-03-24 13:33:33.910 084 16645.39 689.60 50384.07 88888.00 2024-03-24 13:33:34.410 084 16645.35 689.62 50384.07 88888.00 2024-03-24 13:33:34.910 084 16645.34 689.63 50384.02 88888.00 2024-03-24 13:33:35.410 084 16645.31 689.54 50383.98 88888.00 2024-03-24 13:33:35.910 084 16645.31 689.48 50383.94 88888.00 2024-03-24 13:33:36.410 084 16645.22 689.44 50383.95 88888.00 2024-03-24 13:33:36.910 084 16645.19 689.37 50383.94 88888.00 2024-03-24 13:33:37.410 084 16645.18 689.43 50383.90 88888.00 2024-03-24 13:33:37.910 084 16645.12 689.42 50383.83 88888.00 2024-03-24 13:33:38.410 084 16645.06 689.43 50383.87 88888.00 2024-03-24 13:33:38.910 084 16645.00 689.40 50383.84 88888.00 2024-03-24 13:33:39.410 084 16644.98 689.39 50383.80 88888.00 2024-03-24 13:33:39.910 084 16644.95 689.41 50383.77 88888.00 2024-03-24 13:33:40.410 084 16644.86 689.46 50383.80 88888.00 2024-03-24 13:33:40.910 084 16644.86 689.44 50383.81 88888.00 2024-03-24 13:33:41.410 084 16644.83 689.42 50383.83 88888.00 2024-03-24 13:33:41.910 084 16644.83 689.41 50383.84 88888.00 2024-03-24 13:33:42.410 084 16644.80 689.43 50383.86 88888.00 2024-03-24 13:33:42.910 084 16644.80 689.43 50383.81 88888.00 2024-03-24 13:33:43.410 084 16644.77 689.43 50383.81 88888.00 2024-03-24 13:33:43.910 084 16644.75 689.39 50383.76 88888.00 2024-03-24 13:33:44.410 084 16644.69 689.36 50383.67 88888.00 2024-03-24 13:33:44.910 084 16644.67 689.36 50383.65 88888.00 2024-03-24 13:33:45.410 084 16644.69 689.34 50383.61 88888.00 2024-03-24 13:33:45.910 084 16644.68 689.31 50383.61 88888.00 2024-03-24 13:33:46.411 084 16644.66 689.31 50383.57 88888.00 2024-03-24 13:33:46.911 084 16644.60 689.29 50383.62 88888.00 2024-03-24 13:33:47.411 084 16644.58 689.27 50383.62 88888.00 2024-03-24 13:33:47.911 084 16644.54 689.28 50383.58 88888.00 2024-03-24 13:33:48.411 084 16644.51 689.33 50383.55 88888.00 2024-03-24 13:33:48.911 084 16644.51 689.34 50383.56 88888.00 2024-03-24 13:33:49.411 084 16644.46 689.39 50383.50 88888.00 2024-03-24 13:33:49.911 084 16644.45 689.37 50383.43 88888.00 2024-03-24 13:33:50.411 084 16644.49 689.36 50383.48 88888.00 2024-03-24 13:33:50.911 084 16644.48 689.49 50383.52 88888.00 2024-03-24 13:33:51.411 084 16644.42 689.59 50383.49 88888.00 2024-03-24 13:33:51.911 084 16644.38 689.63 50383.49 88888.00 2024-03-24 13:33:52.411 084 16644.36 689.67 50383.44 88888.00 2024-03-24 13:33:52.911 084 16644.36 689.72 50383.47 88888.00 2024-03-24 13:33:53.411 084 16644.34 689.79 50383.45 88888.00 2024-03-24 13:33:53.911 084 16644.34 689.87 50383.46 88888.00 2024-03-24 13:33:54.411 084 16644.40 689.94 50383.50 88888.00 2024-03-24 13:33:54.911 084 16644.37 690.04 50383.48 88888.00 2024-03-24 13:33:55.411 084 16644.33 690.15 50383.49 88888.00 2024-03-24 13:33:55.911 084 16644.36 690.21 50383.49 88888.00 2024-03-24 13:33:56.411 084 16644.40 690.26 50383.50 88888.00 2024-03-24 13:33:56.911 084 16644.41 690.35 50383.56 88888.00 2024-03-24 13:33:57.411 084 16644.46 690.42 50383.59 88888.00 2024-03-24 13:33:57.911 084 16644.51 690.45 50383.57 88888.00 2024-03-24 13:33:58.411 084 16644.57 690.47 50383.61 88888.00 2024-03-24 13:33:58.911 084 16644.60 690.53 50383.54 88888.00 2024-03-24 13:33:59.411 084 16644.59 690.58 50383.47 88888.00 2024-03-24 13:33:59.911 084 16644.60 690.57 50383.47 88888.00 2024-03-24 13:34:00.411 084 16644.64 690.61 50383.40 88888.00 2024-03-24 13:34:00.911 084 16644.64 690.64 50383.41 88888.00 2024-03-24 13:34:01.411 084 16644.66 690.67 50383.54 88888.00 2024-03-24 13:34:01.911 084 16644.71 690.71 50383.58 88888.00 2024-03-24 13:34:02.911 084 16644.78 690.79 50383.41 88888.00 2024-03-24 13:34:03.411 084 16644.83 690.84 50383.35 88888.00 2024-03-24 13:34:03.911 084 16644.83 690.81 50383.40 88888.00 2024-03-24 13:34:04.411 084 16644.89 690.72 50383.43 88888.00 2024-03-24 13:34:04.911 084 16644.83 690.74 50383.44 88888.00 2024-03-24 13:34:05.411 084 16644.86 690.77 50383.46 88888.00 2024-03-24 13:34:05.911 084 16644.89 690.83 50383.44 88888.00 2024-03-24 13:34:06.411 084 16644.90 690.84 50383.41 88888.00 2024-03-24 13:34:06.911 084 16644.90 690.87 50383.43 88888.00 2024-03-24 13:34:07.411 084 16644.86 690.90 50383.40 88888.00 2024-03-24 13:34:07.911 084 16644.86 690.90 50383.36 88888.00 2024-03-24 13:34:08.411 084 16644.91 690.91 50383.37 88888.00 2024-03-24 13:34:08.911 084 16644.91 690.91 50383.36 88888.00 2024-03-24 13:34:09.411 084 16644.90 690.96 50383.36 88888.00 2024-03-24 13:34:09.911 084 16644.85 690.98 50383.39 88888.00 2024-03-24 13:34:10.411 084 16644.94 690.99 50383.41 88888.00 2024-03-24 13:34:10.911 084 16644.98 690.96 50383.40 88888.00 2024-03-24 13:34:11.411 084 16644.90 691.01 50383.31 88888.00 2024-03-24 13:34:11.911 084 16644.86 691.01 50383.34 88888.00 2024-03-24 13:34:12.911 084 16644.89 690.96 50383.33 88888.00 2024-03-24 13:34:13.411 084 16644.83 690.94 50383.35 88888.00 2024-03-24 13:34:13.911 084 16644.85 690.93 50383.34 88888.00 2024-03-24 13:34:14.411 084 16644.87 690.91 50383.35 88888.00 2024-03-24 13:34:14.911 084 16644.87 690.84 50383.41 88888.00 2024-03-24 13:34:15.411 084 16644.90 690.84 50383.33 88888.00 2024-03-24 13:34:15.911 084 16644.92 690.73 50383.26 88888.00 2024-03-24 13:34:16.411 084 16644.89 690.72 50383.27 88888.00 2024-03-24 13:34:16.911 084 16644.84 690.66 50383.28 88888.00 2024-03-24 13:34:17.411 084 16644.82 690.74 50383.30 88888.00 2024-03-24 13:34:17.912 084 16644.82 690.76 50383.28 88888.00 2024-03-24 13:34:18.412 084 16644.82 690.80 50383.27 88888.00 2024-03-24 13:34:18.912 084 16644.78 690.84 50383.22 88888.00 2024-03-24 13:34:19.412 084 16644.77 690.87 50383.21 88888.00 2024-03-24 13:34:19.912 084 16644.78 690.91 50383.21 88888.00 2024-03-24 13:34:20.412 084 16644.75 691.01 50383.24 88888.00 2024-03-24 13:34:20.912 084 16644.76 691.07 50383.21 88888.00 2024-03-24 13:34:21.412 084 16644.78 691.11 50383.21 88888.00 2024-03-24 13:34:21.912 084 16644.82 691.14 50383.25 88888.00 2024-03-24 13:34:22.412 084 16644.85 691.19 50383.27 88888.00 2024-03-24 13:34:22.912 084 16644.85 691.32 50383.26 88888.00 2024-03-24 13:34:23.412 084 16644.91 691.43 50383.24 88888.00 2024-03-24 13:34:23.912 084 16644.96 691.52 50383.29 88888.00 2024-03-24 13:34:24.412 084 16644.99 691.52 50383.29 88888.00 2024-03-24 13:34:24.912 084 16645.04 691.58 50383.25 88888.00 2024-03-24 13:34:25.412 084 16645.07 691.54 50383.24 88888.00 2024-03-24 13:34:25.912 084 16645.07 691.64 50383.26 88888.00 2024-03-24 13:34:26.412 084 16645.11 691.77 50383.30 88888.00 2024-03-24 13:34:26.912 084 16645.13 691.85 50383.25 88888.00 2024-03-24 13:34:27.412 084 16645.12 691.84 50383.21 88888.00 2024-03-24 13:34:27.912 084 16645.08 691.85 50383.19 88888.00 2024-03-24 13:34:28.412 084 16645.08 691.89 50383.18 88888.00 2024-03-24 13:34:28.912 084 16645.08 691.93 50383.19 88888.00 2024-03-24 13:34:29.412 084 16645.04 691.88 50383.19 88888.00 2024-03-24 13:34:29.912 084 16644.98 691.84 50383.11 88888.00 2024-03-24 13:34:30.412 084 16644.91 691.84 50383.06 88888.00 2024-03-24 13:34:30.912 084 16644.87 691.83 50383.02 88888.00 2024-03-24 13:34:31.412 084 16644.86 691.81 50382.95 88888.00 2024-03-24 13:34:31.912 084 16644.77 691.74 50382.95 88888.00 2024-03-24 13:34:32.412 084 16644.66 691.67 50382.92 88888.00 2024-03-24 13:34:32.912 084 16644.57 691.67 50382.93 88888.00 2024-03-24 13:34:33.412 084 16644.55 691.63 50382.88 88888.00 2024-03-24 13:34:33.912 084 16644.43 691.57 50382.82 88888.00 2024-03-24 13:34:34.412 084 16644.38 691.53 50382.84 88888.00 2024-03-24 13:34:34.912 084 16644.30 691.49 50382.92 88888.00 2024-03-24 13:34:35.412 084 16644.23 691.45 50382.87 88888.00 2024-03-24 13:34:35.912 084 16644.18 691.44 50382.85 88888.00 2024-03-24 13:34:36.412 084 16644.14 691.40 50382.87 88888.00 2024-03-24 13:34:36.912 084 16644.13 691.42 50382.87 88888.00 2024-03-24 13:34:37.412 084 16644.08 691.45 50382.81 88888.00 2024-03-24 13:34:37.912 084 16644.03 691.52 50382.79 88888.00 2024-03-24 13:34:38.412 084 16644.03 691.57 50382.80 88888.00 2024-03-24 13:34:38.912 084 16644.08 691.59 50382.90 88888.00 2024-03-24 13:34:39.412 084 16644.08 691.61 50382.93 88888.00 2024-03-24 13:34:39.912 084 16644.12 691.61 50382.87 88888.00 2024-03-24 13:34:40.412 084 16644.20 691.62 50382.85 88888.00 2024-03-24 13:34:40.912 084 16644.25 691.67 50382.94 88888.00 2024-03-24 13:34:41.412 084 16644.34 691.66 50382.98 88888.00 2024-03-24 13:34:41.912 084 16644.47 691.66 50383.01 88888.00 2024-03-24 13:34:42.412 084 16644.62 691.66 50383.00 88888.00 2024-03-24 13:34:42.913 084 16644.78 691.68 50383.03 88888.00 2024-03-24 13:34:43.413 084 16644.90 691.68 50382.99 88888.00 2024-03-24 13:34:43.913 084 16645.01 691.66 50383.03 88888.00 2024-03-24 13:34:44.413 084 16645.13 691.60 50382.99 88888.00 2024-03-24 13:34:44.913 084 16645.27 691.52 50383.02 88888.00 2024-03-24 13:34:45.413 084 16645.38 691.53 50383.03 88888.00 2024-03-24 13:34:45.913 084 16645.50 691.49 50382.99 88888.00 2024-03-24 13:34:46.413 084 16645.61 691.43 50382.99 88888.00 2024-03-24 13:34:46.913 084 16645.65 691.40 50382.99 88888.00 2024-03-24 13:34:47.413 084 16645.70 691.35 50382.98 88888.00 2024-03-24 13:34:47.913 084 16645.81 691.25 50382.97 88888.00 2024-03-24 13:34:48.413 084 16645.87 691.23 50382.88 88888.00 2024-03-24 13:34:48.913 084 16645.87 691.25 50382.88 88888.00 2024-03-24 13:34:49.413 084 16645.88 691.25 50382.83 88888.00 2024-03-24 13:34:49.913 084 16645.97 691.20 50382.76 88888.00 2024-03-24 13:34:50.413 084 16645.98 691.22 50382.76 88888.00 2024-03-24 13:34:50.913 084 16645.90 691.24 50382.74 88888.00 2024-03-24 13:34:51.413 084 16645.92 691.26 50382.65 88888.00 2024-03-24 13:34:51.913 084 16645.95 691.29 50382.58 88888.00 2024-03-24 13:34:52.413 084 16645.91 691.31 50382.55 88888.00 2024-03-24 13:34:52.913 084 16645.91 691.34 50382.54 88888.00 2024-03-24 13:34:53.413 084 16645.88 691.38 50382.54 88888.00 2024-03-24 13:34:54.413 084 16645.83 691.54 50382.57 88888.00 2024-03-24 13:34:54.913 084 16645.81 691.61 50382.54 88888.00 2024-03-24 13:34:55.413 084 16645.81 691.66 50382.52 88888.00 2024-03-24 13:34:55.913 084 16645.80 691.78 50382.52 88888.00 2024-03-24 13:34:56.413 084 16645.79 691.87 50382.54 88888.00 2024-03-24 13:34:56.913 084 16645.84 691.98 50382.51 88888.00 2024-03-24 13:34:57.413 084 16645.86 691.98 50382.48 88888.00 2024-03-24 13:34:57.913 084 16645.83 692.07 50382.49 88888.00 2024-03-24 13:34:58.413 084 16645.90 692.19 50382.49 88888.00 2024-03-24 13:34:58.913 084 16645.90 692.22 50382.54 88888.00 2024-03-24 13:34:59.413 084 16645.95 692.27 50382.57 88888.00 2024-03-24 13:34:59.913 084 16645.97 692.38 50382.54 88888.00 2024-03-24 13:35:00.413 084 16646.05 692.40 50382.52 88888.00 2024-03-24 13:35:00.913 084 16646.05 692.42 50382.55 88888.00 2024-03-24 13:35:01.413 084 16646.04 692.47 50382.60 88888.00 2024-03-24 13:35:01.913 084 16645.95 692.50 50382.66 88888.00 2024-03-24 13:35:02.413 084 16645.95 692.56 50382.65 88888.00 2024-03-24 13:35:02.913 084 16645.92 692.57 50382.62 88888.00 2024-03-24 13:35:03.413 084 16645.82 692.56 50382.57 88888.00 2024-03-24 13:35:03.913 084 16645.78 692.57 50382.49 88888.00 2024-03-24 13:35:04.413 084 16645.68 692.65 50382.45 88888.00 2024-03-24 13:35:04.913 084 16645.61 692.68 50382.42 88888.00 2024-03-24 13:35:05.413 084 16645.53 692.66 50382.39 88888.00 2024-03-24 13:35:05.913 084 16645.39 692.65 50382.42 88888.00 2024-03-24 13:35:06.413 084 16645.29 692.64 50382.39 88888.00 2024-03-24 13:35:06.913 084 16645.19 692.63 50382.34 88888.00 2024-03-24 13:35:07.413 084 16645.11 692.66 50382.36 88888.00 2024-03-24 13:35:07.913 084 16645.07 692.70 50382.40 88888.00 2024-03-24 13:35:08.413 084 16645.04 692.72 50382.38 88888.00 2024-03-24 13:35:08.913 084 16644.99 692.75 50382.36 88888.00 2024-03-24 13:35:09.413 084 16644.95 692.83 50382.40 88888.00 2024-03-24 13:35:09.913 084 16644.93 692.90 50382.42 88888.00 2024-03-24 13:35:10.404 084 16644.93 692.94 50382.46 88888.00 2024-03-24 13:35:10.904 084 16644.94 693.05 50382.48 88888.00 2024-03-24 13:35:11.404 084 16644.93 693.08 50382.54 88888.00 2024-03-24 13:35:11.904 084 16644.92 693.05 50382.57 88888.00 2024-03-24 13:35:12.404 084 16644.98 693.06 50382.53 88888.00 2024-03-24 13:35:12.904 084 16645.07 693.15 50382.52 88888.00 2024-03-24 13:35:13.404 084 16645.12 693.14 50382.58 88888.00 2024-03-24 13:35:14.404 084 16645.24 693.26 50382.55 88888.00 2024-03-24 13:35:14.904 084 16645.36 693.22 50382.54 88888.00 2024-03-24 13:35:15.404 084 16645.44 693.17 50382.58 88888.00 2024-03-24 13:35:15.904 084 16645.53 693.15 50382.58 88888.00 2024-03-24 13:35:16.404 084 16645.55 693.15 50382.62 88888.00 2024-03-24 13:35:16.904 084 16645.62 693.19 50382.65 88888.00 2024-03-24 13:35:17.404 084 16645.70 693.16 50382.66 88888.00 2024-03-24 13:35:17.904 084 16645.81 693.14 50382.65 88888.00 2024-03-24 13:35:18.404 084 16645.88 693.09 50382.62 88888.00 2024-03-24 13:35:18.904 084 16645.97 693.02 50382.63 88888.00 2024-03-24 13:35:19.404 084 16646.03 692.97 50382.62 88888.00 2024-03-24 13:35:19.904 084 16646.08 692.99 50382.60 88888.00 2024-03-24 13:35:20.404 084 16646.22 692.98 50382.55 88888.00 2024-03-24 13:35:20.904 084 16646.28 692.96 50382.58 88888.00 2024-03-24 13:35:21.404 084 16646.33 692.96 50382.55 88888.00 2024-03-24 13:35:21.904 084 16646.39 692.97 50382.52 88888.00 2024-03-24 13:35:22.404 084 16646.49 692.96 50382.45 88888.00 2024-03-24 13:35:22.904 084 16646.53 692.93 50382.44 88888.00 2024-03-24 13:35:23.404 084 16646.57 692.90 50382.43 88888.00 2024-03-24 13:35:24.404 084 16646.66 692.83 50382.35 88888.00 2024-03-24 13:35:24.904 084 16646.76 692.82 50382.33 88888.00 2024-03-24 13:35:25.404 084 16646.86 692.83 50382.36 88888.00 2024-03-24 13:35:25.904 084 16646.96 692.79 50382.35 88888.00 2024-03-24 13:35:26.404 084 16647.00 692.79 50382.29 88888.00 2024-03-24 13:35:26.904 084 16647.05 692.72 50382.28 88888.00 2024-03-24 13:35:27.404 084 16647.09 692.62 50382.28 88888.00 2024-03-24 13:35:27.904 084 16647.09 692.58 50382.33 88888.00 2024-03-24 13:35:28.404 084 16647.11 692.51 50382.28 88888.00 2024-03-24 13:35:28.904 084 16647.12 692.42 50382.24 88888.00 2024-03-24 13:35:29.404 084 16647.11 692.38 50382.19 88888.00 2024-03-24 13:35:29.904 084 16647.15 692.36 50382.11 88888.00 2024-03-24 13:35:30.404 084 16647.14 692.33 50382.12 88888.00 2024-03-24 13:35:30.904 084 16647.10 692.35 50382.12 88888.00 2024-03-24 13:35:31.404 084 16647.01 692.30 50382.09 88888.00 2024-03-24 13:35:31.904 084 16646.94 692.23 50382.11 88888.00 2024-03-24 13:35:32.404 084 16646.88 692.22 50382.03 88888.00 2024-03-24 13:35:32.904 084 16646.87 692.20 50381.91 88888.00 2024-03-24 13:35:33.404 084 16646.77 692.22 50381.91 88888.00 2024-03-24 13:35:33.904 084 16646.70 692.25 50381.90 88888.00 2024-03-24 13:35:34.404 084 16646.60 692.30 50381.91 88888.00 2024-03-24 13:35:34.904 084 16646.52 692.40 50381.88 88888.00 2024-03-24 13:35:35.404 084 16646.44 692.37 50381.87 88888.00 2024-03-24 13:35:35.904 084 16646.41 692.47 50381.83 88888.00 2024-03-24 13:35:36.404 084 16646.35 692.54 50381.74 88888.00 2024-03-24 13:35:36.904 084 16646.36 692.58 50381.74 88888.00 2024-03-24 13:35:37.404 084 16646.32 692.72 50381.73 88888.00 2024-03-24 13:35:37.904 084 16646.28 692.76 50381.72 88888.00 2024-03-24 13:35:38.404 084 16646.33 692.76 50381.78 88888.00 2024-03-24 13:35:38.904 084 16646.33 692.80 50381.81 88888.00 2024-03-24 13:35:39.405 084 16646.28 692.83 50381.79 88888.00 2024-03-24 13:35:39.905 084 16646.27 692.83 50381.70 88888.00 2024-03-24 13:35:40.405 084 16646.27 692.86 50381.77 88888.00 2024-03-24 13:35:40.905 084 16646.19 692.88 50381.83 88888.00 2024-03-24 13:35:41.405 084 16646.19 692.90 50381.86 88888.00 2024-03-24 13:35:41.905 084 16646.21 692.96 50381.92 88888.00 2024-03-24 13:35:42.405 084 16646.17 692.97 50381.96 88888.00 2024-03-24 13:35:42.905 084 16646.10 692.98 50381.87 88888.00 2024-03-24 13:35:43.405 084 16646.12 692.93 50381.87 88888.00 2024-03-24 13:35:43.905 084 16646.09 692.88 50381.94 88888.00 2024-03-24 13:35:44.405 084 16646.05 692.89 50381.96 88888.00 2024-03-24 13:35:44.905 084 16646.06 692.89 50381.97 88888.00 2024-03-24 13:35:45.405 084 16646.08 692.85 50381.99 88888.00 2024-03-24 13:35:45.905 084 16646.09 692.82 50382.01 88888.00 2024-03-24 13:35:46.405 084 16646.13 692.80 50382.05 88888.00 2024-03-24 13:35:46.905 084 16646.16 692.81 50382.06 88888.00 2024-03-24 13:35:47.405 084 16646.21 692.73 50382.06 88888.00 2024-03-24 13:35:47.905 084 16646.27 692.65 50382.05 88888.00 2024-03-24 13:35:48.405 084 16646.32 692.63 50382.03 88888.00 2024-03-24 13:35:48.905 084 16646.31 692.62 50381.99 88888.00 2024-03-24 13:35:49.405 084 16646.31 692.63 50381.94 88888.00 2024-03-24 13:35:49.905 084 16646.30 692.66 50381.98 88888.00 2024-03-24 13:35:50.405 084 16646.34 692.66 50381.97 88888.00 2024-03-24 13:35:50.905 084 16646.39 692.61 50381.94 88888.00 2024-03-24 13:35:51.405 084 16646.45 692.63 50381.97 88888.00 2024-03-24 13:35:51.905 084 16646.48 692.63 50381.94 88888.00 2024-03-24 13:35:52.405 084 16646.49 692.67 50381.90 88888.00 2024-03-24 13:35:52.905 084 16646.50 692.81 50381.88 88888.00 2024-03-24 13:35:53.405 084 16646.48 692.82 50381.87 88888.00 2024-03-24 13:35:53.905 084 16646.44 692.90 50381.87 88888.00 2024-03-24 13:35:54.405 084 16646.45 692.98 50381.87 88888.00 2024-03-24 13:35:54.905 084 16646.45 693.07 50381.88 88888.00 2024-03-24 13:35:55.405 084 16646.42 693.19 50381.90 88888.00 2024-03-24 13:35:55.905 084 16646.40 693.33 50381.94 88888.00 2024-03-24 13:35:56.405 084 16646.41 693.41 50381.93 88888.00 2024-03-24 13:35:56.905 084 16646.41 693.49 50381.96 88888.00 2024-03-24 13:35:57.405 084 16646.44 693.58 50381.93 88888.00 2024-03-24 13:35:57.905 084 16646.48 693.62 50381.92 88888.00 2024-03-24 13:35:58.405 084 16646.45 693.75 50381.96 88888.00 2024-03-24 13:35:58.905 084 16646.44 693.85 50381.94 88888.00 2024-03-24 13:35:59.405 084 16646.44 693.94 50381.94 88888.00 2024-03-24 13:35:59.905 084 16646.43 693.96 50381.93 88888.00 2024-03-24 13:36:00.405 084 16646.40 694.05 50381.82 88888.00 2024-03-24 13:36:00.905 084 16646.40 694.10 50381.78 88888.00 2024-03-24 13:36:01.405 084 16646.34 694.14 50381.83 88888.00 2024-03-24 13:36:01.905 084 16646.26 694.20 50381.81 88888.00 2024-03-24 13:36:02.405 084 16646.19 694.22 50381.74 88888.00 2024-03-24 13:36:02.905 084 16646.22 694.27 50381.73 88888.00 2024-03-24 13:36:03.405 084 16646.21 694.31 50381.71 88888.00 2024-03-24 13:36:03.905 084 16646.15 694.33 50381.70 88888.00 2024-03-24 13:36:04.405 084 16646.12 694.33 50381.65 88888.00 2024-03-24 13:36:04.905 084 16646.17 694.40 50381.74 88888.00 2024-03-24 13:36:05.405 084 16646.17 694.48 50381.78 88888.00 2024-03-24 13:36:05.905 084 16646.19 694.51 50381.77 88888.00 2024-03-24 13:36:06.405 084 16646.25 694.56 50381.75 88888.00 2024-03-24 13:36:06.905 084 16646.27 694.64 50381.79 88888.00 2024-03-24 13:36:07.405 084 16646.30 694.64 50381.78 88888.00 2024-03-24 13:36:07.905 084 16646.32 694.71 50381.78 88888.00 2024-03-24 13:36:08.405 084 16646.35 694.77 50381.79 88888.00 2024-03-24 13:36:08.905 084 16646.37 694.83 50381.80 88888.00 2024-03-24 13:36:09.406 084 16646.34 694.86 50381.82 88888.00 2024-03-24 13:36:09.906 084 16646.34 694.86 50381.79 88888.00 2024-03-24 13:36:10.406 084 16646.34 694.93 50381.81 88888.00 2024-03-24 13:36:10.906 084 16646.33 694.98 50381.84 88888.00 2024-03-24 13:36:11.406 084 16646.28 694.96 50381.82 88888.00 2024-03-24 13:36:11.906 084 16646.24 695.05 50381.81 88888.00 2024-03-24 13:36:12.406 084 16646.16 695.10 50381.79 88888.00 2024-03-24 13:36:12.906 084 16646.17 695.10 50381.75 88888.00 2024-03-24 13:36:13.406 084 16646.13 695.14 50381.81 88888.00 2024-03-24 13:36:13.906 084 16646.08 695.15 50381.91 88888.00 2024-03-24 13:36:14.406 084 16646.04 695.21 50381.93 88888.00 2024-03-24 13:36:14.906 084 16645.98 695.29 50381.92 88888.00 2024-03-24 13:36:16.406 084 16646.00 695.31 50381.87 88888.00 2024-03-24 13:36:16.906 084 16646.03 695.32 50381.92 88888.00 2024-03-24 13:36:17.406 084 16646.09 695.32 50381.99 88888.00 2024-03-24 13:36:17.906 084 16646.14 695.40 50382.02 88888.00 2024-03-24 13:36:18.406 084 16646.18 695.40 50382.05 88888.00 2024-03-24 13:36:18.906 084 16646.26 695.36 50382.03 88888.00 2024-03-24 13:36:19.406 084 16646.32 695.34 50382.07 88888.00 2024-03-24 13:36:19.906 084 16646.39 695.36 50382.15 88888.00 2024-03-24 13:36:20.406 084 16646.43 695.34 50382.12 88888.00 2024-03-24 13:36:20.906 084 16646.51 695.27 50382.12 88888.00 2024-03-24 13:36:21.406 084 16646.58 695.23 50382.14 88888.00 2024-03-24 13:36:21.906 084 16646.61 695.21 50382.18 88888.00 2024-03-24 13:36:22.406 084 16646.62 695.17 50382.08 88888.00 2024-03-24 13:36:22.906 084 16646.62 695.14 50382.06 88888.00 2024-03-24 13:36:23.406 084 16646.61 695.07 50382.09 88888.00 2024-03-24 13:36:23.906 084 16646.58 695.01 50382.08 88888.00 2024-03-24 13:36:24.406 084 16646.57 695.00 50382.12 88888.00 2024-03-24 13:36:24.906 084 16646.57 694.99 50382.06 88888.00 2024-03-24 13:36:25.906 084 16646.52 695.01 50382.07 88888.00 2024-03-24 13:36:26.406 084 16646.51 695.01 50382.05 88888.00 2024-03-24 13:36:26.906 084 16646.52 694.99 50381.99 88888.00 2024-03-24 13:36:27.406 084 16646.52 694.93 50382.02 88888.00 2024-03-24 13:36:27.906 084 16646.47 694.96 50381.99 88888.00 2024-03-24 13:36:28.406 084 16646.44 694.97 50381.97 88888.00 2024-03-24 13:36:28.906 084 16646.45 694.97 50381.96 88888.00 2024-03-24 13:36:29.406 084 16646.48 695.01 50381.94 88888.00 2024-03-24 13:36:29.906 084 16646.50 695.05 50381.94 88888.00 2024-03-24 13:36:30.406 084 16646.51 695.15 50381.92 88888.00 2024-03-24 13:36:30.906 084 16646.52 695.21 50381.92 88888.00 2024-03-24 13:36:31.406 084 16646.53 695.29 50381.91 88888.00 2024-03-24 13:36:31.906 084 16646.54 695.41 50381.96 88888.00 2024-03-24 13:36:32.406 084 16646.58 695.45 50381.92 88888.00 2024-03-24 13:36:32.906 084 16646.61 695.50 50381.90 88888.00 2024-03-24 13:36:33.406 084 16646.62 695.61 50381.87 88888.00 2024-03-24 13:36:33.906 084 16646.65 695.72 50381.84 88888.00 2024-03-24 13:36:34.406 084 16646.68 695.79 50381.84 88888.00 2024-03-24 13:36:34.906 084 16646.68 695.86 50381.88 88888.00 2024-03-24 13:36:35.406 084 16646.70 695.90 50381.89 88888.00 2024-03-24 13:36:35.907 084 16646.71 695.95 50381.87 88888.00 2024-03-24 13:36:36.407 084 16646.66 695.97 50381.93 88888.00 2024-03-24 13:36:36.907 084 16646.61 696.02 50381.96 88888.00 2024-03-24 13:36:37.407 084 16646.56 696.05 50381.93 88888.00 2024-03-24 13:36:37.907 084 16646.51 696.10 50381.92 88888.00 2024-03-24 13:36:38.407 084 16646.43 696.05 50381.82 88888.00 2024-03-24 13:36:38.907 084 16646.32 696.01 50381.73 88888.00 2024-03-24 13:36:39.407 084 16646.22 696.01 50381.66 88888.00 2024-03-24 13:36:39.907 084 16646.09 696.01 50381.61 88888.00 2024-03-24 13:36:40.407 084 16645.93 695.99 50381.61 88888.00 2024-03-24 13:36:40.907 084 16645.80 695.98 50381.62 88888.00 2024-03-24 13:36:41.407 084 16645.65 696.02 50381.63 88888.00 2024-03-24 13:36:41.907 084 16645.51 696.07 50381.59 88888.00 2024-03-24 13:36:42.407 084 16645.43 696.06 50381.54 88888.00 2024-03-24 13:36:42.907 084 16645.43 696.06 50381.53 88888.00 2024-03-24 13:36:43.907 084 16645.29 696.11 50381.59 88888.00 2024-03-24 13:36:44.407 084 16645.26 696.11 50381.60 88888.00 2024-03-24 13:36:44.907 084 16645.27 696.13 50381.62 88888.00 2024-03-24 13:36:45.407 084 16645.38 696.13 50381.62 88888.00 2024-03-24 13:36:45.907 084 16645.39 696.13 50381.59 88888.00 2024-03-24 13:36:46.407 084 16645.43 696.11 50381.65 88888.00 2024-03-24 13:36:46.907 084 16645.53 696.01 50381.74 88888.00 2024-03-24 13:36:47.407 084 16645.70 695.95 50381.80 88888.00 2024-03-24 13:36:47.907 084 16645.77 695.86 50381.78 88888.00 2024-03-24 13:36:48.407 084 16645.87 695.84 50381.81 88888.00 2024-03-24 13:36:48.907 084 16646.01 695.85 50381.77 88888.00 2024-03-24 13:36:49.407 084 16646.15 695.83 50381.70 88888.00 2024-03-24 13:36:49.907 084 16646.25 695.75 50381.75 88888.00 2024-03-24 13:36:50.407 084 16646.34 695.63 50381.79 88888.00 2024-03-24 13:36:50.907 084 16646.44 695.54 50381.78 88888.00 2024-03-24 13:36:51.407 084 16646.60 695.44 50381.81 88888.00 2024-03-24 13:36:51.907 084 16646.78 695.33 50381.89 88888.00 2024-03-24 13:36:52.407 084 16646.86 695.19 50381.89 88888.00 2024-03-24 13:36:52.907 084 16646.96 695.09 50381.83 88888.00 2024-03-24 13:36:53.407 084 16647.07 694.98 50381.78 88888.00 2024-03-24 13:36:53.907 084 16647.20 694.88 50381.77 88888.00 2024-03-24 13:36:54.407 084 16647.25 694.79 50381.77 88888.00 2024-03-24 13:36:54.907 084 16647.31 694.74 50381.78 88888.00 2024-03-24 13:36:55.407 084 16647.36 694.70 50381.80 88888.00 2024-03-24 13:36:55.907 084 16647.40 694.62 50381.75 88888.00 2024-03-24 13:36:56.407 084 16647.45 694.56 50381.74 88888.00 2024-03-24 13:36:56.907 084 16647.46 694.50 50381.78 88888.00 2024-03-24 13:36:57.407 084 16647.49 694.42 50381.73 88888.00 2024-03-24 13:36:57.907 084 16647.54 694.39 50381.77 88888.00 2024-03-24 13:36:58.407 084 16647.57 694.44 50381.72 88888.00 2024-03-24 13:36:58.907 084 16647.62 694.47 50381.69 88888.00 2024-03-24 13:36:59.407 084 16647.69 694.45 50381.64 88888.00 2024-03-24 13:36:59.907 084 16647.76 694.42 50381.56 88888.00 2024-03-24 13:37:00.407 084 16647.82 694.41 50381.53 88888.00 2024-03-24 13:37:00.907 084 16647.93 694.40 50381.54 88888.00 2024-03-24 13:37:01.407 084 16648.09 694.37 50381.55 88888.00 2024-03-24 13:37:01.907 084 16648.21 694.40 50381.63 88888.00 2024-03-24 13:37:02.407 084 16648.34 694.45 50381.61 88888.00 2024-03-24 13:37:02.907 084 16648.46 694.44 50381.63 88888.00 2024-03-24 13:37:03.407 084 16648.61 694.41 50381.60 88888.00 2024-03-24 13:37:03.907 084 16648.77 694.45 50381.61 88888.00 2024-03-24 13:37:04.407 084 16648.89 694.44 50381.68 88888.00 2024-03-24 13:37:04.907 084 16649.05 694.44 50381.71 88888.00 2024-03-24 13:37:05.407 084 16649.16 694.38 50381.69 88888.00 2024-03-24 13:37:05.907 084 16649.29 694.33 50381.68 88888.00 2024-03-24 13:37:06.407 084 16649.34 694.25 50381.75 88888.00 2024-03-24 13:37:06.907 084 16649.47 694.22 50381.72 88888.00 2024-03-24 13:37:07.407 084 16649.56 694.15 50381.64 88888.00 2024-03-24 13:37:07.907 084 16649.58 694.09 50381.68 88888.00 2024-03-24 13:37:08.407 084 16649.62 694.02 50381.63 88888.00 2024-03-24 13:37:08.908 084 16649.67 693.95 50381.57 88888.00 2024-03-24 13:37:09.408 084 16649.63 693.87 50381.53 88888.00 2024-03-24 13:37:09.908 084 16649.59 693.79 50381.51 88888.00 2024-03-24 13:37:10.408 084 16649.60 693.72 50381.50 88888.00 2024-03-24 13:37:10.908 084 16649.61 693.68 50381.48 88888.00 2024-03-24 13:37:11.408 084 16649.60 693.63 50381.45 88888.00 2024-03-24 13:37:11.908 084 16649.59 693.58 50381.42 88888.00 2024-03-24 13:37:12.408 084 16649.56 693.58 50381.38 88888.00 2024-03-24 13:37:12.908 084 16649.51 693.59 50381.38 88888.00 2024-03-24 13:37:13.408 084 16649.49 693.58 50381.38 88888.00 2024-03-24 13:37:13.908 084 16649.50 693.59 50381.29 88888.00 2024-03-24 13:37:14.408 084 16649.48 693.60 50381.20 88888.00 2024-03-24 13:37:14.908 084 16649.43 693.66 50381.13 88888.00 2024-03-24 13:37:15.408 084 16649.43 693.68 50381.14 88888.00 2024-03-24 13:37:15.908 084 16649.43 693.70 50381.16 88888.00 2024-03-24 13:37:16.408 084 16649.43 693.69 50381.17 88888.00 2024-03-24 13:37:16.908 084 16649.43 693.71 50381.26 88888.00 2024-03-24 13:37:17.408 084 16649.42 693.75 50381.33 88888.00 2024-03-24 13:37:17.908 084 16649.48 693.73 50381.33 88888.00 2024-03-24 13:37:18.408 084 16649.50 693.71 50381.33 88888.00 2024-03-24 13:37:18.908 084 16649.49 693.72 50381.29 88888.00 2024-03-24 13:37:19.408 084 16649.45 693.72 50381.34 88888.00 2024-03-24 13:37:19.908 084 16649.40 693.69 50381.38 88888.00 2024-03-24 13:37:20.408 084 16649.34 693.69 50381.39 88888.00 2024-03-24 13:37:20.908 084 16649.33 693.62 50381.31 88888.00 2024-03-24 13:37:21.408 084 16649.23 693.55 50381.20 88888.00 2024-03-24 13:37:21.908 084 16649.16 693.52 50381.17 88888.00 2024-03-24 13:37:22.408 084 16649.06 693.46 50381.18 88888.00 2024-03-24 13:37:22.908 084 16648.94 693.42 50381.11 88888.00 2024-03-24 13:37:23.408 084 16648.78 693.42 50381.14 88888.00 2024-03-24 13:37:23.908 084 16648.68 693.43 50381.14 88888.00 2024-03-24 13:37:24.408 084 16648.51 693.42 50381.14 88888.00 2024-03-24 13:37:24.908 084 16648.34 693.33 50381.05 88888.00 2024-03-24 13:37:25.408 084 16648.17 693.26 50381.01 88888.00 2024-03-24 13:37:25.908 084 16648.02 693.28 50381.01 88888.00 2024-03-24 13:37:26.408 084 16647.89 693.31 50381.02 88888.00 2024-03-24 13:37:27.408 084 16647.64 693.38 50380.98 88888.00 2024-03-24 13:37:27.908 084 16647.54 693.43 50380.93 88888.00 2024-03-24 13:37:28.408 084 16647.45 693.51 50380.96 88888.00 2024-03-24 13:37:28.908 084 16647.36 693.60 50380.99 88888.00 2024-03-24 13:37:29.408 084 16647.33 693.68 50381.00 88888.00 2024-03-24 13:37:29.908 084 16647.25 693.70 50381.02 88888.00 2024-03-24 13:37:30.408 084 16647.18 693.71 50381.07 88888.00 2024-03-24 13:37:30.908 084 16647.09 693.81 50381.04 88888.00 2024-03-24 13:37:31.408 084 16647.07 693.88 50381.08 88888.00 2024-03-24 13:37:31.908 084 16647.05 693.94 50381.17 88888.00 2024-03-24 13:37:32.409 084 16646.98 694.05 50381.22 88888.00 2024-03-24 13:37:32.909 084 16647.03 694.13 50381.28 88888.00 2024-03-24 13:37:33.409 084 16647.06 694.15 50381.33 88888.00 2024-03-24 13:37:33.909 084 16647.04 694.20 50381.36 88888.00 2024-03-24 13:37:34.409 084 16647.00 694.22 50381.41 88888.00 2024-03-24 13:37:34.909 084 16647.00 694.25 50381.36 88888.00 2024-03-24 13:37:35.409 084 16647.05 694.27 50381.42 88888.00 2024-03-24 13:37:35.909 084 16647.09 694.28 50381.51 88888.00 2024-03-24 13:37:36.409 084 16647.11 694.25 50381.60 88888.00 2024-03-24 13:37:36.909 084 16647.15 694.30 50381.59 88888.00 2024-03-24 13:37:37.409 084 16647.20 694.31 50381.60 88888.00 2024-03-24 13:37:37.909 084 16647.25 694.31 50381.63 88888.00 2024-03-24 13:37:38.409 084 16647.40 694.33 50381.70 88888.00 2024-03-24 13:37:38.909 084 16647.51 694.24 50381.80 88888.00 2024-03-24 13:37:39.409 084 16647.62 694.19 50381.82 88888.00 2024-03-24 13:37:39.909 084 16647.74 694.16 50381.77 88888.00 2024-03-24 13:37:40.409 084 16647.90 694.12 50381.75 88888.00 2024-03-24 13:37:40.909 084 16648.07 694.09 50381.79 88888.00 2024-03-24 13:37:41.409 084 16648.21 694.04 50381.80 88888.00 2024-03-24 13:37:41.909 084 16648.37 693.93 50381.82 88888.00 2024-03-24 13:37:42.409 084 16648.53 693.87 50381.79 88888.00 2024-03-24 13:37:42.909 084 16648.66 693.78 50381.80 88888.00 2024-03-24 13:37:43.409 084 16648.83 693.69 50381.78 88888.00 2024-03-24 13:37:43.909 084 16649.01 693.61 50381.72 88888.00 2024-03-24 13:37:44.409 084 16649.18 693.54 50381.73 88888.00 2024-03-24 13:37:44.909 084 16649.40 693.44 50381.73 88888.00 2024-03-24 13:37:45.409 084 16649.59 693.36 50381.73 88888.00 2024-03-24 13:37:45.909 084 16649.78 693.23 50381.70 88888.00 2024-03-24 13:37:46.409 084 16650.00 693.11 50381.72 88888.00 2024-03-24 13:37:47.409 084 16650.50 692.81 50381.79 88888.00 2024-03-24 13:37:47.909 084 16650.72 692.68 50381.78 88888.00 2024-03-24 13:37:48.409 084 16650.94 692.53 50381.79 88888.00 2024-03-24 13:37:48.909 084 16651.15 692.36 50381.80 88888.00 2024-03-24 13:37:49.409 084 16651.34 692.20 50381.80 88888.00 2024-03-24 13:37:49.909 084 16651.53 692.02 50381.82 88888.00 2024-03-24 13:37:50.409 084 16651.69 691.80 50381.79 88888.00 2024-03-24 13:37:50.909 084 16651.85 691.62 50381.73 88888.00 2024-03-24 13:37:51.409 084 16652.04 691.40 50381.73 88888.00 2024-03-24 13:37:51.909 084 16652.13 691.10 50381.70 88888.00 2024-03-24 13:37:52.409 084 16652.25 690.85 50381.66 88888.00 2024-03-24 13:37:52.909 084 16652.34 690.63 50381.59 88888.00 2024-03-24 13:37:53.409 084 16652.40 690.32 50381.48 88888.00 2024-03-24 13:37:53.909 084 16652.49 690.03 50381.45 88888.00 2024-03-24 13:37:54.409 084 16652.53 689.81 50381.45 88888.00 2024-03-24 13:37:54.909 084 16652.55 689.62 50381.37 88888.00 2024-03-24 13:37:55.409 084 16652.53 689.37 50381.29 88888.00 2024-03-24 13:37:55.909 084 16652.56 689.13 50381.23 88888.00 2024-03-24 13:37:56.409 084 16652.58 688.93 50381.23 88888.00 2024-03-24 13:37:56.909 084 16652.59 688.75 50381.20 88888.00 2024-03-24 13:37:57.409 084 16652.61 688.54 50381.24 88888.00 2024-03-24 13:37:57.909 084 16652.62 688.36 50381.16 88888.00 2024-03-24 13:37:58.409 084 16652.67 688.18 50381.14 88888.00 2024-03-24 13:37:58.909 084 16652.75 688.06 50381.09 88888.00 2024-03-24 13:37:59.409 084 16652.79 687.91 50381.06 88888.00 2024-03-24 13:37:59.909 084 16652.87 687.77 50381.00 88888.00 2024-03-24 13:38:00.409 084 16652.97 687.67 50380.97 88888.00 2024-03-24 13:38:00.909 084 16653.09 687.58 50380.98 88888.00 2024-03-24 13:38:01.409 084 16653.21 687.49 50381.06 88888.00 2024-03-24 13:38:01.909 084 16653.31 687.39 50381.11 88888.00 2024-03-24 13:38:02.410 084 16653.44 687.24 50381.11 88888.00 2024-03-24 13:38:02.910 084 16653.53 687.13 50381.11 88888.00 2024-03-24 13:38:03.410 084 16653.61 687.01 50381.11 88888.00 2024-03-24 13:38:03.910 084 16653.67 686.93 50381.10 88888.00 2024-03-24 13:38:04.410 084 16653.76 686.88 50381.17 88888.00 2024-03-24 13:38:04.910 084 16653.84 686.74 50381.16 88888.00 2024-03-24 13:38:05.410 084 16653.88 686.67 50381.15 88888.00 2024-03-24 13:38:05.910 084 16653.97 686.54 50381.11 88888.00 2024-03-24 13:38:06.410 084 16654.01 686.41 50381.15 88888.00 2024-03-24 13:38:06.910 084 16654.05 686.28 50381.17 88888.00 2024-03-24 13:38:07.410 084 16654.10 686.12 50381.19 88888.00 2024-03-24 13:38:07.910 084 16654.17 686.05 50381.23 88888.00 2024-03-24 13:38:08.410 084 16654.17 685.94 50381.23 88888.00 2024-03-24 13:38:08.910 084 16654.18 685.81 50381.17 88888.00 2024-03-24 13:38:09.410 084 16654.25 685.71 50381.14 88888.00 2024-03-24 13:38:09.910 084 16654.30 685.61 50381.19 88888.00 2024-03-24 13:38:10.410 084 16654.34 685.44 50381.14 88888.00 2024-03-24 13:38:10.910 084 16654.33 685.35 50381.06 88888.00 2024-03-24 13:38:11.410 084 16654.36 685.26 50381.07 88888.00 2024-03-24 13:38:11.910 084 16654.42 685.08 50381.00 88888.00 2024-03-24 13:38:12.410 084 16654.45 684.96 50381.04 88888.00 2024-03-24 13:38:12.910 084 16654.47 684.87 50380.98 88888.00 2024-03-24 13:38:13.410 084 16654.53 684.76 50381.06 88888.00 2024-03-24 13:38:13.910 084 16654.56 684.66 50381.04 88888.00 2024-03-24 13:38:14.410 084 16654.61 684.56 50380.99 88888.00 2024-03-24 13:38:14.910 084 16654.65 684.47 50380.99 88888.00 2024-03-24 13:38:15.410 084 16654.72 684.37 50380.98 88888.00 2024-03-24 13:38:15.910 084 16654.81 684.27 50381.04 88888.00 2024-03-24 13:38:16.410 084 16654.90 684.19 50381.06 88888.00 2024-03-24 13:38:16.910 084 16654.93 684.13 50381.07 88888.00 2024-03-24 13:38:17.410 084 16654.99 684.10 50381.11 88888.00 2024-03-24 13:38:17.910 084 16655.05 684.09 50381.07 88888.00 2024-03-24 13:38:18.410 084 16655.16 684.12 50381.09 88888.00 2024-03-24 13:38:18.910 084 16655.26 684.13 50381.14 88888.00 2024-03-24 13:38:19.410 084 16655.31 684.10 50381.20 88888.00 2024-03-24 13:38:19.910 084 16655.38 684.04 50381.23 88888.00 2024-03-24 13:38:20.410 084 16655.44 683.98 50381.25 88888.00 2024-03-24 13:38:20.910 084 16655.51 683.96 50381.28 88888.00 2024-03-24 13:38:21.410 084 16655.57 683.87 50381.24 88888.00 2024-03-24 13:38:21.910 084 16655.58 683.77 50381.18 88888.00 2024-03-24 13:38:22.410 084 16655.61 683.69 50381.17 88888.00 2024-03-24 13:38:22.910 084 16655.62 683.63 50381.18 88888.00 2024-03-24 13:38:23.410 084 16655.58 683.57 50381.18 88888.00 2024-03-24 13:38:23.910 084 16655.57 683.53 50381.16 88888.00 2024-03-24 13:38:24.410 084 16655.53 683.49 50381.09 88888.00 2024-03-24 13:38:24.910 084 16655.48 683.43 50381.07 88888.00 2024-03-24 13:38:25.410 084 16655.41 683.42 50381.10 88888.00 2024-03-24 13:38:25.910 084 16655.42 683.39 50381.14 88888.00 2024-03-24 13:38:26.410 084 16655.35 683.36 50381.14 88888.00 2024-03-24 13:38:26.910 084 16655.30 683.35 50381.07 88888.00 2024-03-24 13:38:27.410 084 16655.31 683.36 50381.11 88888.00 2024-03-24 13:38:27.910 084 16655.32 683.36 50381.15 88888.00 2024-03-24 13:38:28.410 084 16655.31 683.39 50381.15 88888.00 2024-03-24 13:38:28.910 084 16655.31 683.37 50381.15 88888.00 2024-03-24 13:38:29.410 084 16655.33 683.32 50381.15 88888.00 2024-03-24 13:38:29.910 084 16655.37 683.33 50381.14 88888.00 2024-03-24 13:38:30.410 084 16655.33 683.36 50381.22 88888.00 2024-03-24 13:38:30.910 084 16655.40 683.33 50381.28 88888.00 2024-03-24 13:38:31.410 084 16655.47 683.22 50381.27 88888.00 2024-03-24 13:38:31.910 084 16655.48 683.18 50381.29 88888.00 2024-03-24 13:38:32.411 084 16655.57 683.15 50381.33 88888.00 2024-03-24 13:38:32.911 084 16655.64 683.09 50381.33 88888.00 2024-03-24 13:38:33.411 084 16655.74 682.93 50381.36 88888.00 2024-03-24 13:38:33.911 084 16655.81 682.87 50381.39 88888.00 2024-03-24 13:38:34.411 084 16655.84 682.75 50381.36 88888.00 2024-03-24 13:38:34.911 084 16655.87 682.61 50381.35 88888.00 2024-03-24 13:38:35.411 084 16655.97 682.45 50381.37 88888.00 2024-03-24 13:38:35.911 084 16656.00 682.36 50381.36 88888.00 2024-03-24 13:38:36.411 084 16656.02 682.21 50381.41 88888.00 2024-03-24 13:38:36.911 084 16656.02 682.05 50381.46 88888.00 2024-03-24 13:38:37.411 084 16656.03 681.93 50381.46 88888.00 2024-03-24 13:38:37.911 084 16655.96 681.75 50381.33 88888.00 2024-03-24 13:38:38.911 084 16655.83 681.49 50381.26 88888.00 2024-03-24 13:38:39.411 084 16655.68 681.31 50381.23 88888.00 2024-03-24 13:38:39.911 084 16655.56 681.21 50381.18 88888.00 2024-03-24 13:38:40.411 084 16655.40 681.09 50381.20 88888.00 2024-03-24 13:38:40.911 084 16655.29 681.00 50381.19 88888.00 2024-03-24 13:38:41.411 084 16655.17 680.87 50381.17 88888.00 2024-03-24 13:38:41.911 084 16655.02 680.78 50381.19 88888.00 2024-03-24 13:38:42.411 084 16654.88 680.67 50381.18 88888.00 2024-03-24 13:38:42.911 084 16654.77 680.54 50381.16 88888.00 2024-03-24 13:38:43.411 084 16654.73 680.48 50381.11 88888.00 2024-03-24 13:38:43.911 084 16654.64 680.46 50381.02 88888.00 2024-03-24 13:38:44.411 084 16654.62 680.41 50380.99 88888.00 2024-03-24 13:38:44.911 084 16654.59 680.31 50381.01 88888.00 2024-03-24 13:38:45.411 084 16654.50 680.22 50381.06 88888.00 2024-03-24 13:38:45.911 084 16654.45 680.22 50381.13 88888.00 2024-03-24 13:38:46.411 084 16654.50 680.21 50381.16 88888.00 2024-03-24 13:38:46.911 084 16654.47 680.13 50381.26 88888.00 2024-03-24 13:38:47.411 084 16654.49 680.05 50381.34 88888.00 2024-03-24 13:38:47.911 084 16654.49 679.95 50381.36 88888.00 2024-03-24 13:38:48.411 084 16654.50 679.91 50381.38 88888.00 2024-03-24 13:38:48.911 084 16654.59 679.85 50381.41 88888.00 2024-03-24 13:38:49.411 084 16654.68 679.77 50381.44 88888.00 2024-03-24 13:38:49.911 084 16654.67 679.70 50381.44 88888.00 2024-03-24 13:38:50.411 084 16654.60 679.57 50381.42 88888.00 2024-03-24 13:38:50.911 084 16654.56 679.45 50381.44 88888.00 2024-03-24 13:38:51.411 084 16654.54 679.37 50381.43 88888.00 2024-03-24 13:38:51.911 084 16654.55 679.28 50381.41 88888.00 2024-03-24 13:38:52.411 084 16654.52 679.17 50381.38 88888.00 2024-03-24 13:38:52.911 084 16654.47 679.00 50381.38 88888.00 2024-03-24 13:38:53.411 084 16654.43 678.90 50381.43 88888.00 2024-03-24 13:38:53.911 084 16654.37 678.79 50381.42 88888.00 2024-03-24 13:38:54.411 084 16654.32 678.66 50381.38 88888.00 2024-03-24 13:38:54.911 084 16654.33 678.55 50381.41 88888.00 2024-03-24 13:38:55.411 084 16654.26 678.40 50381.42 88888.00 2024-03-24 13:38:55.911 084 16654.32 678.29 50381.39 88888.00 2024-03-24 13:38:56.411 084 16654.29 678.22 50381.33 88888.00 2024-03-24 13:38:56.911 084 16654.29 678.14 50381.33 88888.00 2024-03-24 13:38:57.411 084 16654.28 678.05 50381.38 88888.00 2024-03-24 13:38:57.911 084 16654.33 677.96 50381.39 88888.00 2024-03-24 13:38:58.411 084 16654.38 677.86 50381.38 88888.00 2024-03-24 13:38:58.912 084 16654.27 677.82 50381.39 88888.00 2024-03-24 13:38:59.412 084 16654.24 677.75 50381.43 88888.00 2024-03-24 13:38:59.912 084 16654.15 677.69 50381.36 88888.00 2024-03-24 13:39:00.412 084 16654.08 677.65 50381.39 88888.00 2024-03-24 13:39:00.912 084 16653.98 677.60 50381.38 88888.00 2024-03-24 13:39:01.412 084 16653.93 677.56 50381.33 88888.00 2024-03-24 13:39:01.912 084 16653.93 677.56 50381.32 88888.00 2024-03-24 13:39:02.412 084 16653.91 677.50 50381.34 88888.00 2024-03-24 13:39:02.912 084 16653.77 677.50 50381.37 88888.00 2024-03-24 13:39:03.412 084 16653.66 677.49 50381.37 88888.00 2024-03-24 13:39:03.912 084 16653.65 677.48 50381.36 88888.00 2024-03-24 13:39:04.412 084 16653.62 677.42 50381.34 88888.00 2024-03-24 13:39:04.912 084 16653.50 677.36 50381.37 88888.00 2024-03-24 13:39:05.412 084 16653.41 677.38 50381.38 88888.00 2024-03-24 13:39:05.912 084 16653.39 677.26 50381.34 88888.00 2024-03-24 13:39:06.412 084 16653.33 677.23 50381.36 88888.00 2024-03-24 13:39:06.912 084 16653.33 677.16 50381.29 88888.00 2024-03-24 13:39:07.412 084 16653.33 677.09 50381.37 88888.00 2024-03-24 13:39:07.912 084 16653.33 676.99 50381.39 88888.00 2024-03-24 13:39:08.412 084 16653.35 676.96 50381.44 88888.00 2024-03-24 13:39:08.912 084 16653.41 676.95 50381.37 88888.00 2024-03-24 13:39:09.412 084 16653.54 676.90 50381.42 88888.00 2024-03-24 13:39:09.912 084 16653.58 676.80 50381.45 88888.00 2024-03-24 13:39:10.412 084 16653.59 676.72 50381.56 88888.00 2024-03-24 13:39:10.912 084 16653.61 676.62 50381.57 88888.00 2024-03-24 13:39:11.412 084 16653.67 676.55 50381.61 88888.00 2024-03-24 13:39:11.912 084 16653.74 676.47 50381.55 88888.00 2024-03-24 13:39:12.412 084 16653.75 676.41 50381.54 88888.00 2024-03-24 13:39:12.912 084 16653.80 676.31 50381.47 88888.00 2024-03-24 13:39:13.412 084 16653.81 676.22 50381.50 88888.00 2024-03-24 13:39:13.912 084 16653.83 676.12 50381.55 88888.00 2024-03-24 13:39:14.412 084 16653.80 676.02 50381.46 88888.00 2024-03-24 13:39:14.912 084 16653.77 675.96 50381.43 88888.00 2024-03-24 13:39:15.412 084 16653.73 675.92 50381.38 88888.00 2024-03-24 13:39:15.912 084 16653.66 675.88 50381.45 88888.00 2024-03-24 13:39:16.412 084 16653.61 675.80 50381.51 88888.00 2024-03-24 13:39:16.912 084 16653.56 675.77 50381.41 88888.00 2024-03-24 13:39:17.412 084 16653.58 675.77 50381.48 88888.00 2024-03-24 13:39:17.912 084 16653.55 675.70 50381.53 88888.00 2024-03-24 13:39:18.412 084 16653.48 675.60 50381.48 88888.00 2024-03-24 13:39:18.912 084 16653.47 675.60 50381.52 88888.00 2024-03-24 13:39:19.412 084 16653.46 675.56 50381.39 88888.00 2024-03-24 13:39:19.912 084 16653.43 675.47 50381.36 88888.00 2024-03-24 13:39:20.412 084 16653.45 675.48 50381.56 88888.00 2024-03-24 13:39:20.912 084 16653.50 675.47 50381.56 88888.00 2024-03-24 13:39:21.412 084 16653.53 675.44 50381.50 88888.00 2024-03-24 13:39:21.912 084 16653.57 675.52 50381.54 88888.00 2024-03-24 13:39:22.412 084 16653.56 675.51 50381.55 88888.00 2024-03-24 13:39:22.912 084 16653.54 675.45 50381.50 88888.00 2024-03-24 13:39:23.412 084 16653.56 675.48 50381.53 88888.00 2024-03-24 13:39:23.912 084 16653.58 675.53 50381.55 88888.00 2024-03-24 13:39:24.412 084 16653.56 675.53 50381.54 88888.00 2024-03-24 13:39:24.912 084 16653.52 675.56 50381.68 88888.00 2024-03-24 13:39:25.412 084 16653.48 675.53 50381.72 88888.00 2024-03-24 13:39:25.912 084 16653.44 675.49 50381.68 88888.00 2024-03-24 13:39:26.913 084 16653.39 675.61 50381.70 88888.00 2024-03-24 13:39:27.413 084 16653.37 675.59 50381.65 88888.00 2024-03-24 13:39:27.913 084 16653.29 675.66 50381.62 88888.00 2024-03-24 13:39:28.413 084 16653.21 675.68 50381.64 88888.00 2024-03-24 13:39:28.913 084 16653.20 675.76 50381.68 88888.00 2024-03-24 13:39:29.413 084 16653.22 675.82 50381.66 88888.00 2024-03-24 13:39:29.913 084 16653.06 675.82 50381.63 88888.00 2024-03-24 13:39:30.413 084 16652.99 675.91 50381.72 88888.00 2024-03-24 13:39:30.913 084 16653.00 675.96 50381.65 88888.00 2024-03-24 13:39:31.413 084 16652.99 676.11 50381.68 88888.00 2024-03-24 13:39:31.913 084 16652.88 676.23 50381.65 88888.00 2024-03-24 13:39:32.413 084 16652.82 676.28 50381.63 88888.00 2024-03-24 13:39:32.913 084 16652.78 676.38 50381.68 88888.00 2024-03-24 13:39:33.413 084 16652.69 676.48 50381.68 88888.00 2024-03-24 13:39:33.913 084 16652.62 676.70 50381.74 88888.00 2024-03-24 13:39:34.413 084 16652.57 676.81 50381.78 88888.00 2024-03-24 13:39:34.913 084 16652.53 676.91 50381.78 88888.00 2024-03-24 13:39:35.413 084 16652.47 677.01 50381.83 88888.00 2024-03-24 13:39:35.913 084 16652.42 677.06 50381.83 88888.00 2024-03-24 13:39:36.913 084 16652.29 677.30 50381.99 88888.00 2024-03-24 13:39:37.413 084 16652.29 677.44 50382.01 88888.00 2024-03-24 13:39:37.913 084 16652.27 677.57 50382.07 88888.00 2024-03-24 13:39:38.413 084 16652.27 677.57 50382.03 88888.00 2024-03-24 13:39:38.913 084 16652.27 677.60 50382.02 88888.00 2024-03-24 13:39:39.413 084 16652.26 677.68 50382.11 88888.00 2024-03-24 13:39:39.913 084 16652.22 677.71 50382.18 88888.00 2024-03-24 13:39:40.413 084 16652.22 677.74 50382.23 88888.00 2024-03-24 13:39:40.913 084 16652.24 677.79 50382.21 88888.00 2024-03-24 13:39:41.413 084 16652.24 677.82 50382.26 88888.00 2024-03-24 13:39:41.913 084 16652.26 677.84 50382.26 88888.00 2024-03-24 13:39:42.413 084 16652.23 677.85 50382.28 88888.00 2024-03-24 13:39:42.913 084 16652.16 677.88 50382.28 88888.00 2024-03-24 13:39:43.413 084 16652.13 677.83 50382.29 88888.00 2024-03-24 13:39:43.913 084 16652.11 677.80 50382.30 88888.00 2024-03-24 13:39:44.413 084 16652.07 677.80 50382.34 88888.00 2024-03-24 13:39:44.913 084 16652.03 677.75 50382.39 88888.00 2024-03-24 13:39:45.413 084 16651.97 677.71 50382.43 88888.00 2024-03-24 13:39:45.913 084 16651.96 677.71 50382.39 88888.00 2024-03-24 13:39:46.413 084 16651.98 677.69 50382.30 88888.00 2024-03-24 13:39:46.913 084 16651.94 677.59 50382.35 88888.00 2024-03-24 13:39:47.413 084 16651.87 677.50 50382.35 88888.00 2024-03-24 13:39:47.913 084 16651.85 677.41 50382.40 88888.00 2024-03-24 13:39:48.413 084 16651.85 677.39 50382.43 88888.00 2024-03-24 13:39:48.913 084 16651.86 677.34 50382.37 88888.00 2024-03-24 13:39:49.413 084 16651.85 677.23 50382.34 88888.00 2024-03-24 13:39:49.913 084 16651.78 677.17 50382.37 88888.00 2024-03-24 13:39:50.413 084 16651.71 677.01 50382.37 88888.00 2024-03-24 13:39:50.913 084 16651.62 676.93 50382.39 88888.00 2024-03-24 13:39:51.413 084 16651.63 676.86 50382.39 88888.00 2024-03-24 13:39:51.913 084 16651.54 676.79 50382.32 88888.00 2024-03-24 13:39:52.413 084 16651.48 676.73 50382.30 88888.00 2024-03-24 13:39:52.913 084 16651.46 676.61 50382.29 88888.00 2024-03-24 13:39:53.404 084 16651.42 676.43 50382.28 88888.00 2024-03-24 13:39:53.904 084 16651.45 676.28 50382.29 88888.00 2024-03-24 13:39:54.404 084 16651.38 676.08 50382.17 88888.00 2024-03-24 13:39:54.904 084 16651.32 675.99 50382.29 88888.00 2024-03-24 13:39:55.404 084 16651.28 675.87 50382.36 88888.00 2024-03-24 13:39:55.904 084 16651.19 675.82 50382.36 88888.00 2024-03-24 13:39:56.404 084 16651.12 675.62 50382.27 88888.00 2024-03-24 13:39:56.904 084 16651.11 675.52 50382.28 88888.00 2024-03-24 13:39:57.404 084 16651.06 675.40 50382.24 88888.00 2024-03-24 13:39:57.904 084 16650.97 675.28 50382.26 88888.00 2024-03-24 13:39:58.404 084 16650.92 675.18 50382.25 88888.00 2024-03-24 13:39:58.904 084 16650.84 675.04 50382.18 88888.00 2024-03-24 13:39:59.404 084 16650.77 675.06 50382.21 88888.00 2024-03-24 13:39:59.904 084 16650.73 675.03 50382.18 88888.00 2024-03-24 13:40:00.404 084 16650.65 674.91 50382.12 88888.00 2024-03-24 13:40:00.904 084 16650.59 674.89 50382.18 88888.00 2024-03-24 13:40:01.404 084 16650.56 674.87 50382.16 88888.00 2024-03-24 13:40:01.904 084 16650.50 674.78 50382.17 88888.00 2024-03-24 13:40:02.404 084 16650.38 674.77 50382.23 88888.00 2024-03-24 13:40:02.904 084 16650.28 674.62 50382.17 88888.00 2024-03-24 13:40:03.404 084 16650.23 674.54 50382.03 88888.00 2024-03-24 13:40:03.904 084 16650.21 674.61 50382.09 88888.00 2024-03-24 13:40:04.404 084 16650.13 674.65 50382.15 88888.00 2024-03-24 13:40:04.904 084 16650.03 674.53 50382.05 88888.00 2024-03-24 13:40:05.404 084 16649.89 674.49 50382.00 88888.00 2024-03-24 13:40:05.904 084 16649.82 674.46 50382.06 88888.00 2024-03-24 13:40:06.404 084 16649.69 674.48 50382.05 88888.00 2024-03-24 13:40:06.904 084 16649.54 674.53 50381.98 88888.00 2024-03-24 13:40:07.404 084 16649.40 674.53 50381.90 88888.00 2024-03-24 13:40:07.904 084 16649.31 674.54 50382.01 88888.00 2024-03-24 13:40:08.404 084 16649.18 674.55 50382.05 88888.00 2024-03-24 13:40:08.904 084 16649.06 674.55 50381.99 88888.00 2024-03-24 13:40:09.404 084 16649.01 674.66 50382.00 88888.00 2024-03-24 13:40:09.904 084 16648.92 674.75 50382.12 88888.00 2024-03-24 13:40:10.404 084 16648.87 674.74 50382.05 88888.00 2024-03-24 13:40:10.904 084 16648.77 674.74 50382.00 88888.00 2024-03-24 13:40:11.404 084 16648.69 674.83 50382.06 88888.00 2024-03-24 13:40:11.904 084 16648.62 674.87 50382.01 88888.00 2024-03-24 13:40:12.404 084 16648.56 674.83 50381.92 88888.00 2024-03-24 13:40:12.904 084 16648.46 674.91 50381.93 88888.00 2024-03-24 13:40:13.404 084 16648.41 675.00 50381.89 88888.00 2024-03-24 13:40:13.904 084 16648.30 674.96 50381.83 88888.00 2024-03-24 13:40:14.404 084 16648.24 675.06 50381.89 88888.00 2024-03-24 13:40:14.904 084 16648.13 675.19 50381.89 88888.00 2024-03-24 13:40:15.404 084 16648.08 675.19 50381.84 88888.00 2024-03-24 13:40:15.904 084 16648.00 675.26 50381.87 88888.00 2024-03-24 13:40:16.404 084 16647.98 675.39 50381.89 88888.00 2024-03-24 13:40:16.904 084 16647.84 675.42 50381.89 88888.00 2024-03-24 13:40:17.404 084 16647.67 675.47 50381.97 88888.00 2024-03-24 13:40:17.904 084 16647.59 675.48 50381.89 88888.00 2024-03-24 13:40:18.404 084 16647.53 675.52 50381.87 88888.00 2024-03-24 13:40:18.904 084 16647.49 675.60 50381.97 88888.00 2024-03-24 13:40:19.404 084 16647.45 675.58 50381.91 88888.00 2024-03-24 13:40:19.904 084 16647.44 675.59 50381.92 88888.00 2024-03-24 13:40:20.404 084 16647.42 675.59 50381.96 88888.00 2024-03-24 13:40:20.904 084 16647.44 675.54 50381.92 88888.00 2024-03-24 13:40:21.404 084 16647.39 675.66 50381.97 88888.00 2024-03-24 13:40:21.904 084 16647.40 675.65 50381.91 88888.00 2024-03-24 13:40:22.404 084 16647.41 675.68 50382.03 88888.00 2024-03-24 13:40:22.904 084 16647.41 675.68 50382.07 88888.00 2024-03-24 13:40:23.405 084 16647.42 675.70 50382.09 88888.00 2024-03-24 13:40:23.905 084 16647.44 675.74 50382.19 88888.00 2024-03-24 13:40:24.405 084 16647.38 675.68 50382.11 88888.00 2024-03-24 13:40:24.905 084 16647.35 675.61 50382.12 88888.00 2024-03-24 13:40:25.405 084 16647.29 675.58 50382.03 88888.00 2024-03-24 13:40:25.905 084 16647.32 675.58 50382.05 88888.00 2024-03-24 13:40:26.405 084 16647.30 675.52 50382.00 88888.00 2024-03-24 13:40:26.905 084 16647.27 675.48 50381.99 88888.00 2024-03-24 13:40:27.405 084 16647.31 675.48 50382.08 88888.00 2024-03-24 13:40:27.905 084 16647.30 675.40 50382.01 88888.00 2024-03-24 13:40:28.405 084 16647.33 675.41 50382.08 88888.00 2024-03-24 13:40:28.905 084 16647.36 675.32 50382.10 88888.00 2024-03-24 13:40:29.405 084 16647.36 675.22 50382.02 88888.00 2024-03-24 13:40:30.405 084 16647.37 675.16 50382.05 88888.00 2024-03-24 13:40:30.905 084 16647.41 675.12 50382.07 88888.00 2024-03-24 13:40:31.405 084 16647.46 675.14 50382.18 88888.00 2024-03-24 13:40:31.905 084 16647.51 675.07 50382.12 88888.00 2024-03-24 13:40:32.405 084 16647.54 675.00 50382.15 88888.00 2024-03-24 13:40:32.905 084 16647.58 675.03 50382.30 88888.00 2024-03-24 13:40:33.405 084 16647.63 675.01 50382.23 88888.00 2024-03-24 13:40:33.905 084 16647.64 675.07 50382.17 88888.00 2024-03-24 13:40:34.405 084 16647.69 675.04 50382.19 88888.00 2024-03-24 13:40:34.905 084 16647.72 674.96 50382.21 88888.00 2024-03-24 13:40:35.405 084 16647.75 674.99 50382.21 88888.00 2024-03-24 13:40:35.905 084 16647.78 675.03 50382.21 88888.00 2024-03-24 13:40:36.405 084 16647.80 675.00 50382.24 88888.00 2024-03-24 13:40:36.905 084 16647.78 675.01 50382.29 88888.00 2024-03-24 13:40:37.405 084 16647.83 674.95 50382.18 88888.00 2024-03-24 13:40:37.905 084 16647.85 674.87 50382.23 88888.00 2024-03-24 13:40:38.405 084 16647.83 674.89 50382.39 88888.00 2024-03-24 13:40:38.905 084 16647.80 674.88 50382.30 88888.00 2024-03-24 13:40:39.405 084 16647.81 674.93 50382.32 88888.00 2024-03-24 13:40:40.405 084 16647.77 674.90 50382.33 88888.00 2024-03-24 13:40:40.905 084 16647.76 674.91 50382.32 88888.00 2024-03-24 13:40:41.405 084 16647.73 674.93 50382.35 88888.00 2024-03-24 13:40:41.905 084 16647.67 675.00 50382.36 88888.00 2024-03-24 13:40:42.405 084 16647.67 675.04 50382.38 88888.00 2024-03-24 13:40:42.905 084 16647.65 674.98 50382.35 88888.00 2024-03-24 13:40:43.405 084 16647.55 674.98 50382.33 88888.00 2024-03-24 13:40:43.905 084 16647.55 674.96 50382.29 88888.00 2024-03-24 13:40:44.405 084 16647.48 674.95 50382.26 88888.00 2024-03-24 13:40:44.905 084 16647.47 674.98 50382.29 88888.00 2024-03-24 13:40:45.405 084 16647.44 674.99 50382.35 88888.00 2024-03-24 13:40:45.905 084 16647.41 674.98 50382.37 88888.00 2024-03-24 13:40:46.405 084 16647.37 674.97 50382.47 88888.00 2024-03-24 13:40:46.905 084 16647.39 674.95 50382.47 88888.00 2024-03-24 13:40:47.405 084 16647.37 674.93 50382.45 88888.00 2024-03-24 13:40:47.905 084 16647.39 674.93 50382.44 88888.00 2024-03-24 13:40:48.405 084 16647.39 674.89 50382.36 88888.00 2024-03-24 13:40:48.905 084 16647.39 674.88 50382.40 88888.00 2024-03-24 13:40:49.405 084 16647.40 674.84 50382.44 88888.00 2024-03-24 13:40:49.905 084 16647.42 674.82 50382.40 88888.00 2024-03-24 13:40:50.406 084 16647.42 674.81 50382.48 88888.00 2024-03-24 13:40:50.906 084 16647.40 674.82 50382.47 88888.00 2024-03-24 13:40:51.406 084 16647.36 674.78 50382.38 88888.00 2024-03-24 13:40:51.906 084 16647.29 674.77 50382.46 88888.00 2024-03-24 13:40:52.406 084 16647.21 674.72 50382.42 88888.00 2024-03-24 13:40:52.906 084 16647.14 674.66 50382.30 88888.00 2024-03-24 13:40:53.406 084 16647.07 674.69 50382.32 88888.00 2024-03-24 13:40:53.906 084 16647.03 674.70 50382.33 88888.00 2024-03-24 13:40:54.406 084 16646.96 674.66 50382.23 88888.00 2024-03-24 13:40:54.906 084 16646.84 674.65 50382.30 88888.00 2024-03-24 13:40:55.406 084 16646.75 674.62 50382.32 88888.00 2024-03-24 13:40:55.906 084 16646.66 674.55 50382.23 88888.00 2024-03-24 13:40:56.406 084 16646.58 674.52 50382.26 88888.00 2024-03-24 13:40:56.906 084 16646.48 674.54 50382.32 88888.00 2024-03-24 13:40:57.406 084 16646.40 674.52 50382.16 88888.00 2024-03-24 13:40:57.906 084 16646.28 674.49 50382.07 88888.00 2024-03-24 13:40:58.406 084 16646.25 674.54 50382.10 88888.00 2024-03-24 13:40:58.906 084 16646.22 674.48 50382.10 88888.00 2024-03-24 13:40:59.406 084 16646.21 674.43 50382.01 88888.00 2024-03-24 13:40:59.906 084 16646.18 674.43 50382.05 88888.00 2024-03-24 13:41:00.406 084 16646.18 674.54 50382.17 88888.00 2024-03-24 13:41:00.906 084 16646.15 674.57 50382.21 88888.00 2024-03-24 13:41:01.406 084 16646.17 674.52 50382.21 88888.00 2024-03-24 13:41:01.906 084 16646.15 674.55 50382.32 88888.00 2024-03-24 13:41:02.406 084 16646.12 674.57 50382.33 88888.00 2024-03-24 13:41:02.906 084 16646.07 674.56 50382.23 88888.00 2024-03-24 13:41:03.406 084 16645.99 674.57 50382.25 88888.00 2024-03-24 13:41:03.906 084 16645.96 674.55 50382.30 88888.00 2024-03-24 13:41:04.406 084 16645.88 674.53 50382.17 88888.00 2024-03-24 13:41:04.906 084 16645.84 674.49 50382.12 88888.00 2024-03-24 13:41:05.406 084 16645.82 674.53 50382.18 88888.00 2024-03-24 13:41:05.906 084 16645.75 674.53 50382.05 88888.00 2024-03-24 13:41:06.406 084 16645.71 674.51 50381.96 88888.00 2024-03-24 13:41:06.906 084 16645.66 674.53 50381.99 88888.00 2024-03-24 13:41:07.406 084 16645.65 674.62 50382.07 88888.00 2024-03-24 13:41:07.906 084 16645.62 674.61 50382.03 88888.00 2024-03-24 13:41:08.406 084 16645.54 674.53 50381.93 88888.00 2024-03-24 13:41:08.906 084 16645.48 674.57 50381.94 88888.00 2024-03-24 13:41:09.406 084 16645.45 674.62 50381.98 88888.00 2024-03-24 13:41:09.906 084 16645.39 674.63 50382.00 88888.00 2024-03-24 13:41:10.406 084 16645.35 674.71 50382.02 88888.00 2024-03-24 13:41:10.906 084 16645.39 674.78 50382.08 88888.00 2024-03-24 13:41:11.406 084 16645.40 674.74 50382.05 88888.00 2024-03-24 13:41:11.906 084 16645.37 674.71 50381.99 88888.00 2024-03-24 13:41:12.406 084 16645.31 674.79 50381.98 88888.00 2024-03-24 13:41:12.906 084 16645.29 674.77 50382.02 88888.00 2024-03-24 13:41:13.406 084 16645.30 674.80 50381.97 88888.00 2024-03-24 13:41:13.906 084 16645.33 674.83 50381.91 88888.00 2024-03-24 13:41:14.406 084 16645.28 674.88 50381.96 88888.00 2024-03-24 13:41:14.906 084 16645.27 674.89 50381.93 88888.00 2024-03-24 13:41:15.406 084 16645.27 674.91 50381.87 88888.00 2024-03-24 13:41:15.906 084 16645.27 674.97 50381.97 88888.00 2024-03-24 13:41:16.406 084 16645.29 674.96 50382.00 88888.00 2024-03-24 13:41:16.906 084 16645.33 674.92 50381.91 88888.00 2024-03-24 13:41:17.406 084 16645.37 674.95 50381.96 88888.00 2024-03-24 13:41:17.906 084 16645.38 674.96 50381.99 88888.00 2024-03-24 13:41:18.406 084 16645.38 674.91 50381.97 88888.00 2024-03-24 13:41:18.906 084 16645.39 674.96 50382.05 88888.00 2024-03-24 13:41:19.406 084 16645.40 674.96 50382.05 88888.00 2024-03-24 13:41:19.906 084 16645.45 674.93 50381.97 88888.00 2024-03-24 13:41:20.407 084 16645.48 674.93 50381.98 88888.00 2024-03-24 13:41:20.907 084 16645.46 674.95 50381.98 88888.00 2024-03-24 13:41:21.407 084 16645.46 674.91 50381.91 88888.00 2024-03-24 13:41:21.907 084 16645.47 674.90 50381.91 88888.00 2024-03-24 13:41:22.407 084 16645.51 674.90 50381.98 88888.00 2024-03-24 13:41:22.907 084 16645.48 674.84 50381.97 88888.00 2024-03-24 13:41:23.407 084 16645.44 674.78 50381.97 88888.00 2024-03-24 13:41:23.907 084 16645.45 674.79 50381.98 88888.00 2024-03-24 13:41:24.407 084 16645.45 674.80 50382.00 88888.00 2024-03-24 13:41:24.907 084 16645.47 674.71 50381.97 88888.00 2024-03-24 13:41:25.407 084 16645.52 674.71 50382.03 88888.00 2024-03-24 13:41:25.907 084 16645.54 674.80 50382.05 88888.00 2024-03-24 13:41:26.407 084 16645.57 674.75 50381.93 88888.00 2024-03-24 13:41:26.907 084 16645.59 674.71 50381.94 88888.00 2024-03-24 13:41:27.407 084 16645.60 674.73 50382.00 88888.00 2024-03-24 13:41:27.907 084 16645.66 674.74 50381.98 88888.00 2024-03-24 13:41:28.407 084 16645.70 674.72 50381.97 88888.00 2024-03-24 13:41:28.907 084 16645.71 674.71 50382.06 88888.00 2024-03-24 13:41:29.407 084 16645.74 674.73 50382.07 88888.00 2024-03-24 13:41:29.907 084 16645.77 674.66 50381.97 88888.00 2024-03-24 13:41:30.407 084 16645.77 674.63 50381.93 88888.00 2024-03-24 13:41:30.907 084 16645.87 674.60 50382.01 88888.00 2024-03-24 13:41:31.907 084 16645.95 674.48 50381.96 88888.00 2024-03-24 13:41:32.407 084 16645.99 674.40 50382.02 88888.00 2024-03-24 13:41:32.907 084 16645.99 674.36 50382.07 88888.00 2024-03-24 13:41:33.407 084 16646.03 674.21 50382.02 88888.00 2024-03-24 13:41:33.907 084 16646.08 674.10 50382.00 88888.00 2024-03-24 13:41:34.407 084 16646.13 674.01 50381.98 88888.00 2024-03-24 13:41:34.907 084 16646.16 673.97 50382.08 88888.00 2024-03-24 13:41:35.407 084 16646.22 673.95 50382.18 88888.00 2024-03-24 13:41:35.907 084 16646.30 673.83 50382.18 88888.00 2024-03-24 13:41:36.407 084 16646.32 673.66 50382.12 88888.00 2024-03-24 13:41:36.907 084 16646.35 673.59 50382.00 88888.00 2024-03-24 13:41:37.407 084 16646.40 673.57 50382.03 88888.00 2024-03-24 13:41:37.907 084 16646.45 673.58 50382.12 88888.00 2024-03-24 13:41:38.407 084 16646.51 673.55 50382.12 88888.00 2024-03-24 13:41:38.907 084 16646.52 673.48 50382.14 88888.00 2024-03-24 13:41:39.407 084 16646.52 673.44 50382.11 88888.00 2024-03-24 13:41:39.907 084 16646.58 673.38 50382.11 88888.00 2024-03-24 13:41:40.407 084 16646.58 673.32 50382.11 88888.00 2024-03-24 13:41:40.907 084 16646.58 673.30 50382.07 88888.00 2024-03-24 13:41:41.907 084 16646.61 673.32 50382.03 88888.00 2024-03-24 13:41:42.407 084 16646.62 673.33 50382.11 88888.00 2024-03-24 13:41:42.907 084 16646.66 673.30 50382.15 88888.00 2024-03-24 13:41:43.407 084 16646.68 673.31 50382.16 88888.00 2024-03-24 13:41:43.907 084 16646.66 673.30 50382.08 88888.00 2024-03-24 13:41:44.407 084 16646.70 673.24 50381.96 88888.00 2024-03-24 13:41:44.907 084 16646.70 673.24 50381.87 88888.00 2024-03-24 13:41:45.407 084 16646.75 673.26 50381.87 88888.00 2024-03-24 13:41:45.907 084 16646.76 673.26 50381.90 88888.00 2024-03-24 13:41:46.407 084 16646.77 673.24 50381.91 88888.00 2024-03-24 13:41:46.908 084 16646.77 673.29 50381.96 88888.00 2024-03-24 13:41:47.408 084 16646.76 673.36 50382.01 88888.00 2024-03-24 13:41:47.908 084 16646.74 673.47 50382.11 88888.00 2024-03-24 13:41:48.408 084 16646.69 673.51 50382.09 88888.00 2024-03-24 13:41:48.908 084 16646.72 673.53 50382.06 88888.00 2024-03-24 13:41:49.408 084 16646.71 673.52 50381.97 88888.00 2024-03-24 13:41:49.908 084 16646.71 673.53 50381.94 88888.00 2024-03-24 13:41:50.408 084 16646.72 673.59 50381.91 88888.00 2024-03-24 13:41:50.908 084 16646.68 673.65 50381.91 88888.00 2024-03-24 13:41:51.408 084 16646.63 673.70 50381.99 88888.00 2024-03-24 13:41:51.908 084 16646.63 673.77 50382.03 88888.00 2024-03-24 13:41:52.408 084 16646.67 673.88 50381.99 88888.00 2024-03-24 13:41:52.908 084 16646.68 673.90 50381.96 88888.00 2024-03-24 13:41:53.408 084 16646.70 673.86 50381.96 88888.00 2024-03-24 13:41:53.908 084 16646.66 673.99 50381.96 88888.00 2024-03-24 13:41:54.408 084 16646.67 674.12 50382.00 88888.00 2024-03-24 13:41:54.908 084 16646.75 674.16 50381.98 88888.00 2024-03-24 13:41:55.408 084 16646.70 674.23 50381.91 88888.00 2024-03-24 13:41:55.908 084 16646.72 674.35 50381.88 88888.00 2024-03-24 13:41:56.408 084 16646.77 674.43 50381.92 88888.00 2024-03-24 13:41:56.908 084 16646.78 674.49 50382.00 88888.00 2024-03-24 13:41:57.408 084 16646.79 674.54 50381.94 88888.00 2024-03-24 13:41:57.908 084 16646.85 674.56 50381.90 88888.00 2024-03-24 13:41:58.408 084 16646.92 674.67 50381.97 88888.00 2024-03-24 13:41:58.908 084 16646.89 674.72 50381.98 88888.00 2024-03-24 13:41:59.908 084 16646.91 674.81 50381.92 88888.00 2024-03-24 13:42:00.408 084 16646.92 674.84 50382.02 88888.00 2024-03-24 13:42:00.908 084 16646.94 674.87 50381.96 88888.00 2024-03-24 13:42:01.408 084 16646.97 674.91 50381.96 88888.00 2024-03-24 13:42:01.908 084 16647.01 675.01 50382.03 88888.00 2024-03-24 13:42:02.408 084 16647.06 675.00 50381.96 88888.00 2024-03-24 13:42:02.908 084 16647.05 674.98 50381.96 88888.00 2024-03-24 13:42:03.408 084 16647.10 675.08 50381.98 88888.00 2024-03-24 13:42:03.908 084 16647.14 675.09 50381.98 88888.00 2024-03-24 13:42:04.408 084 16647.16 675.13 50381.98 88888.00 2024-03-24 13:42:04.908 084 16647.21 675.23 50382.08 88888.00 2024-03-24 13:42:05.408 084 16647.25 675.27 50382.09 88888.00 2024-03-24 13:42:05.908 084 16647.29 675.31 50382.05 88888.00 2024-03-24 13:42:06.408 084 16647.32 675.38 50382.06 88888.00 2024-03-24 13:42:06.908 084 16647.36 675.41 50382.05 88888.00 2024-03-24 13:42:07.408 084 16647.42 675.50 50382.08 88888.00 2024-03-24 13:42:07.908 084 16647.51 675.52 50382.10 88888.00 2024-03-24 13:42:08.408 084 16647.58 675.56 50382.00 88888.00 2024-03-24 13:42:08.908 084 16647.65 675.62 50382.00 88888.00 2024-03-24 13:42:09.908 084 16647.85 675.70 50382.02 88888.00 2024-03-24 13:42:10.408 084 16647.94 675.73 50382.03 88888.00 2024-03-24 13:42:10.908 084 16648.06 675.76 50382.05 88888.00 2024-03-24 13:42:11.408 084 16648.16 675.84 50382.07 88888.00 2024-03-24 13:42:11.908 084 16648.26 675.86 50382.06 88888.00 2024-03-24 13:42:12.408 084 16648.37 675.92 50382.06 88888.00 2024-03-24 13:42:12.908 084 16648.50 675.88 50382.05 88888.00 2024-03-24 13:42:13.408 084 16648.57 675.96 50382.17 88888.00 2024-03-24 13:42:13.908 084 16648.66 675.99 50382.09 88888.00 2024-03-24 13:42:14.408 084 16648.74 676.01 50382.10 88888.00 2024-03-24 13:42:14.908 084 16648.89 675.97 50382.12 88888.00 2024-03-24 13:42:15.408 084 16648.97 676.02 50382.14 88888.00 2024-03-24 13:42:15.908 084 16649.03 676.06 50382.10 88888.00 2024-03-24 13:42:16.408 084 16649.14 676.10 50382.14 88888.00 2024-03-24 13:42:16.908 084 16649.22 676.12 50382.15 88888.00 2024-03-24 13:42:17.408 084 16649.23 676.19 50382.23 88888.00 2024-03-24 13:42:17.908 084 16649.36 676.18 50382.20 88888.00 2024-03-24 13:42:18.408 084 16649.45 676.20 50382.32 88888.00 2024-03-24 13:42:18.908 084 16649.43 676.18 50382.28 88888.00 2024-03-24 13:42:19.909 084 16649.58 676.12 50382.30 88888.00 2024-03-24 13:42:20.409 084 16649.65 676.15 50382.33 88888.00 2024-03-24 13:42:20.909 084 16649.70 676.15 50382.27 88888.00 2024-03-24 13:42:21.409 084 16649.77 676.17 50382.30 88888.00 2024-03-24 13:42:21.909 084 16649.79 676.18 50382.29 88888.00 2024-03-24 13:42:22.409 084 16649.88 676.19 50382.28 88888.00 2024-03-24 13:42:22.909 084 16649.92 676.12 50382.23 88888.00 2024-03-24 13:42:23.409 084 16649.98 676.18 50382.28 88888.00 2024-03-24 13:42:23.909 084 16650.05 676.18 50382.32 88888.00 2024-03-24 13:42:24.409 084 16650.12 676.20 50382.37 88888.00 2024-03-24 13:42:24.909 084 16650.15 676.22 50382.39 88888.00 2024-03-24 13:42:25.409 084 16650.19 676.29 50382.35 88888.00 2024-03-24 13:42:25.909 084 16650.23 676.26 50382.37 88888.00 2024-03-24 13:42:26.409 084 16650.30 676.26 50382.34 88888.00 2024-03-24 13:42:26.909 084 16650.40 676.25 50382.42 88888.00 2024-03-24 13:42:27.409 084 16650.48 676.20 50382.40 88888.00 2024-03-24 13:42:27.909 084 16650.54 676.15 50382.46 88888.00 2024-03-24 13:42:28.409 084 16650.63 676.12 50382.38 88888.00 2024-03-24 13:42:28.909 084 16650.73 676.11 50382.38 88888.00 2024-03-24 13:42:29.409 084 16650.74 676.01 50382.32 88888.00 2024-03-24 13:42:29.909 084 16650.75 676.00 50382.36 88888.00 2024-03-24 13:42:30.409 084 16650.82 675.95 50382.38 88888.00 2024-03-24 13:42:30.909 084 16650.94 675.90 50382.40 88888.00 2024-03-24 13:42:31.409 084 16650.97 675.78 50382.42 88888.00 2024-03-24 13:42:31.909 084 16650.99 675.79 50382.44 88888.00 2024-03-24 13:42:32.409 084 16651.02 675.75 50382.40 88888.00 2024-03-24 13:42:32.909 084 16651.06 675.70 50382.40 88888.00 2024-03-24 13:42:33.409 084 16651.07 675.65 50382.33 88888.00 2024-03-24 13:42:33.909 084 16651.12 675.68 50382.32 88888.00 2024-03-24 13:42:34.409 084 16651.18 675.62 50382.32 88888.00 2024-03-24 13:42:34.909 084 16651.25 675.70 50382.38 88888.00 2024-03-24 13:42:35.409 084 16651.29 675.65 50382.36 88888.00 2024-03-24 13:42:35.909 084 16651.35 675.66 50382.43 88888.00 2024-03-24 13:42:36.409 084 16651.42 675.64 50382.36 88888.00 2024-03-24 13:42:36.909 084 16651.46 675.64 50382.39 88888.00 2024-03-24 13:42:37.409 084 16651.51 675.64 50382.44 88888.00 2024-03-24 13:42:37.909 084 16651.64 675.58 50382.45 88888.00 2024-03-24 13:42:38.409 084 16651.69 675.60 50382.47 88888.00 2024-03-24 13:42:38.909 084 16651.80 675.66 50382.49 88888.00 2024-03-24 13:42:39.409 084 16651.92 675.71 50382.49 88888.00 2024-03-24 13:42:39.909 084 16651.95 675.67 50382.54 88888.00 2024-03-24 13:42:40.409 084 16652.04 675.62 50382.56 88888.00 2024-03-24 13:42:40.909 084 16652.12 675.62 50382.57 88888.00 2024-03-24 13:42:41.409 084 16652.21 675.61 50382.57 88888.00 2024-03-24 13:42:41.909 084 16652.26 675.61 50382.53 88888.00 2024-03-24 13:42:42.409 084 16652.31 675.61 50382.52 88888.00 2024-03-24 13:42:42.909 084 16652.38 675.57 50382.49 88888.00 2024-03-24 13:42:43.409 084 16652.41 675.65 50382.51 88888.00 2024-03-24 13:42:43.909 084 16652.47 675.64 50382.38 88888.00 2024-03-24 13:42:44.409 084 16652.48 675.64 50382.39 88888.00 2024-03-24 13:42:44.910 084 16652.47 675.58 50382.35 88888.00 2024-03-24 13:42:45.410 084 16652.52 675.58 50382.40 88888.00 2024-03-24 13:42:45.910 084 16652.58 675.52 50382.42 88888.00 2024-03-24 13:42:46.410 084 16652.61 675.58 50382.48 88888.00 2024-03-24 13:42:46.910 084 16652.67 675.51 50382.47 88888.00 2024-03-24 13:42:47.410 084 16652.74 675.50 50382.47 88888.00 2024-03-24 13:42:47.910 084 16652.83 675.54 50382.47 88888.00 2024-03-24 13:42:48.410 084 16652.86 675.47 50382.45 88888.00 2024-03-24 13:42:48.910 084 16652.92 675.45 50382.45 88888.00 2024-03-24 13:42:49.410 084 16652.95 675.42 50382.43 88888.00 2024-03-24 13:42:49.910 084 16653.03 675.42 50382.46 88888.00 2024-03-24 13:42:50.410 084 16653.08 675.42 50382.36 88888.00 2024-03-24 13:42:50.910 084 16653.20 675.38 50382.30 88888.00 2024-03-24 13:42:51.410 084 16653.30 675.36 50382.24 88888.00 2024-03-24 13:42:51.910 084 16653.38 675.34 50382.21 88888.00 2024-03-24 13:42:52.410 084 16653.44 675.36 50382.25 88888.00 2024-03-24 13:42:53.410 084 16653.56 675.30 50382.34 88888.00 2024-03-24 13:42:53.910 084 16653.65 675.27 50382.35 88888.00 2024-03-24 13:42:54.410 084 16653.76 675.31 50382.40 88888.00 2024-03-24 13:42:54.910 084 16653.84 675.31 50382.38 88888.00 2024-03-24 13:42:55.410 084 16653.91 675.26 50382.29 88888.00 2024-03-24 13:42:55.910 084 16654.00 675.28 50382.36 88888.00 2024-03-24 13:42:56.410 084 16654.12 675.23 50382.37 88888.00 2024-03-24 13:42:56.910 084 16654.24 675.15 50382.42 88888.00 2024-03-24 13:42:57.410 084 16654.29 675.13 50382.39 88888.00 2024-03-24 13:42:57.910 084 16654.37 675.07 50382.29 88888.00 2024-03-24 13:42:58.410 084 16654.47 675.12 50382.43 88888.00 2024-03-24 13:42:58.910 084 16654.54 675.05 50382.40 88888.00 2024-03-24 13:42:59.410 084 16654.64 674.99 50382.36 88888.00 2024-03-24 13:42:59.910 084 16654.78 674.99 50382.39 88888.00 2024-03-24 13:43:00.410 084 16654.80 674.93 50382.40 88888.00 2024-03-24 13:43:00.910 084 16654.85 674.95 50382.49 88888.00 2024-03-24 13:43:01.410 084 16654.94 674.93 50382.48 88888.00 2024-03-24 13:43:01.910 084 16655.02 674.90 50382.47 88888.00 2024-03-24 13:43:02.410 084 16655.11 674.91 50382.58 88888.00 2024-03-24 13:43:03.410 084 16655.32 674.87 50382.55 88888.00 2024-03-24 13:43:03.910 084 16655.43 674.93 50382.54 88888.00 2024-03-24 13:43:04.410 084 16655.53 674.89 50382.52 88888.00 2024-03-24 13:43:04.910 084 16655.65 674.95 50382.57 88888.00 2024-03-24 13:43:05.410 084 16655.75 674.91 50382.52 88888.00 2024-03-24 13:43:05.910 084 16655.87 674.98 50382.52 88888.00 2024-03-24 13:43:06.410 084 16655.96 675.07 50382.57 88888.00 2024-03-24 13:43:06.910 084 16656.04 675.06 50382.57 88888.00 2024-03-24 13:43:07.410 084 16656.18 675.14 50382.67 88888.00 2024-03-24 13:43:07.910 084 16656.29 675.13 50382.63 88888.00 2024-03-24 13:43:08.410 084 16656.43 675.13 50382.72 88888.00 2024-03-24 13:43:08.910 084 16656.49 675.15 50382.73 88888.00 2024-03-24 13:43:09.410 084 16656.65 675.17 50382.79 88888.00 2024-03-24 13:43:09.910 084 16656.75 675.21 50382.75 88888.00 2024-03-24 13:43:10.410 084 16656.85 675.23 50382.76 88888.00 2024-03-24 13:43:10.910 084 16656.94 675.27 50382.90 88888.00 2024-03-24 13:43:11.410 084 16657.00 675.23 50382.94 88888.00 2024-03-24 13:43:11.910 084 16657.11 675.21 50383.01 88888.00 2024-03-24 13:43:12.410 084 16657.25 675.18 50382.90 88888.00 2024-03-24 13:43:12.910 084 16657.37 675.21 50382.89 88888.00 2024-03-24 13:43:13.411 084 16657.50 675.18 50382.90 88888.00 2024-03-24 13:43:13.911 084 16657.60 675.19 50382.98 88888.00 2024-03-24 13:43:14.411 084 16657.68 675.15 50382.92 88888.00 2024-03-24 13:43:14.911 084 16657.85 675.13 50383.01 88888.00 2024-03-24 13:43:15.411 084 16657.96 675.10 50382.98 88888.00 2024-03-24 13:43:15.911 084 16658.08 675.13 50383.03 88888.00 2024-03-24 13:43:16.411 084 16658.16 675.14 50383.06 88888.00 2024-03-24 13:43:16.911 084 16658.28 675.14 50383.04 88888.00 2024-03-24 13:43:17.411 084 16658.40 675.10 50383.02 88888.00 2024-03-24 13:43:17.911 084 16658.46 675.12 50383.03 88888.00 2024-03-24 13:43:18.411 084 16658.60 675.12 50382.97 88888.00 2024-03-24 13:43:18.911 084 16658.74 675.14 50383.02 88888.00 2024-03-24 13:43:19.411 084 16658.90 675.17 50383.04 88888.00 2024-03-24 13:43:19.911 084 16659.03 675.19 50383.07 88888.00 2024-03-24 13:43:20.411 084 16659.17 675.21 50383.03 88888.00 2024-03-24 13:43:20.911 084 16659.29 675.21 50383.09 88888.00 2024-03-24 13:43:21.411 084 16659.43 675.17 50383.09 88888.00 2024-03-24 13:43:21.911 084 16659.58 675.18 50383.09 88888.00 2024-03-24 13:43:22.411 084 16659.73 675.17 50383.10 88888.00 2024-03-24 13:43:22.911 084 16659.87 675.15 50383.12 88888.00 2024-03-24 13:43:23.411 084 16660.01 675.16 50383.10 88888.00 2024-03-24 13:43:23.911 084 16660.16 675.16 50383.13 88888.00 2024-03-24 13:43:24.411 084 16660.27 675.17 50383.18 88888.00 2024-03-24 13:43:24.911 084 16660.36 675.23 50383.28 88888.00 2024-03-24 13:43:25.411 084 16660.49 675.21 50383.28 88888.00 2024-03-24 13:43:25.911 084 16660.58 675.23 50383.24 88888.00 2024-03-24 13:43:26.411 084 16660.66 675.24 50383.21 88888.00 2024-03-24 13:43:26.911 084 16660.72 675.22 50383.30 88888.00 2024-03-24 13:43:27.411 084 16660.77 675.16 50383.26 88888.00 2024-03-24 13:43:27.911 084 16660.81 675.21 50383.26 88888.00 2024-03-24 13:43:28.411 084 16660.82 675.19 50383.24 88888.00 2024-03-24 13:43:28.911 084 16660.87 675.22 50383.28 88888.00 2024-03-24 13:43:29.411 084 16660.90 675.24 50383.26 88888.00 2024-03-24 13:43:29.911 084 16660.89 675.30 50383.25 88888.00 2024-03-24 13:43:30.411 084 16660.92 675.25 50383.19 88888.00 2024-03-24 13:43:30.911 084 16660.92 675.30 50383.24 88888.00 2024-03-24 13:43:31.411 084 16660.95 675.24 50383.21 88888.00 2024-03-24 13:43:31.911 084 16661.04 675.18 50383.22 88888.00 2024-03-24 13:43:32.411 084 16661.08 675.22 50383.25 88888.00 2024-03-24 13:43:32.911 084 16661.15 675.24 50383.26 88888.00 2024-03-24 13:43:33.411 084 16661.17 675.23 50383.25 88888.00 2024-03-24 13:43:33.911 084 16661.24 675.24 50383.19 88888.00 2024-03-24 13:43:34.411 084 16661.32 675.24 50383.29 88888.00 2024-03-24 13:43:34.911 084 16661.40 675.24 50383.29 88888.00 2024-03-24 13:43:35.411 084 16661.45 675.23 50383.29 88888.00 2024-03-24 13:43:35.911 084 16661.56 675.25 50383.26 88888.00 2024-03-24 13:43:36.411 084 16661.69 675.28 50383.29 88888.00 2024-03-24 13:43:36.911 084 16661.78 675.26 50383.27 88888.00 2024-03-24 13:43:37.411 084 16661.89 675.31 50383.31 88888.00 2024-03-24 13:43:37.911 084 16661.99 675.30 50383.39 88888.00 2024-03-24 13:43:38.411 084 16662.11 675.23 50383.44 88888.00 2024-03-24 13:43:38.911 084 16662.18 675.23 50383.43 88888.00 2024-03-24 13:43:39.411 084 16662.28 675.19 50383.45 88888.00 2024-03-24 13:43:39.911 084 16662.36 675.15 50383.47 88888.00 2024-03-24 13:43:40.411 084 16662.49 675.15 50383.48 88888.00 2024-03-24 13:43:40.911 084 16662.60 675.13 50383.48 88888.00 2024-03-24 13:43:41.411 084 16662.67 675.06 50383.47 88888.00 2024-03-24 13:43:41.911 084 16662.75 674.98 50383.48 88888.00 2024-03-24 13:43:42.411 084 16662.80 674.90 50383.48 88888.00 2024-03-24 13:43:42.911 084 16662.89 674.89 50383.49 88888.00 2024-03-24 13:43:43.412 084 16662.96 674.84 50383.41 88888.00 2024-03-24 13:43:43.912 084 16663.02 674.82 50383.40 88888.00 2024-03-24 13:43:44.412 084 16663.07 674.77 50383.40 88888.00 2024-03-24 13:43:44.912 084 16663.09 674.74 50383.48 88888.00 2024-03-24 13:43:45.412 084 16663.11 674.67 50383.44 88888.00 2024-03-24 13:43:45.912 084 16663.14 674.65 50383.44 88888.00 2024-03-24 13:43:46.412 084 16663.15 674.60 50383.43 88888.00 2024-03-24 13:43:46.912 084 16663.18 674.60 50383.43 88888.00 2024-03-24 13:43:47.412 084 16663.22 674.61 50383.37 88888.00 2024-03-24 13:43:47.912 084 16663.26 674.58 50383.43 88888.00 2024-03-24 13:43:48.412 084 16663.26 674.55 50383.36 88888.00 2024-03-24 13:43:48.912 084 16663.28 674.53 50383.34 88888.00 2024-03-24 13:43:49.412 084 16663.32 674.55 50383.38 88888.00 2024-03-24 13:43:49.912 084 16663.35 674.53 50383.40 88888.00 2024-03-24 13:43:50.412 084 16663.40 674.47 50383.45 88888.00 2024-03-24 13:43:50.912 084 16663.42 674.44 50383.43 88888.00 2024-03-24 13:43:51.412 084 16663.46 674.47 50383.43 88888.00 2024-03-24 13:43:51.912 084 16663.46 674.40 50383.39 88888.00 2024-03-24 13:43:52.412 084 16663.48 674.42 50383.39 88888.00 2024-03-24 13:43:52.912 084 16663.55 674.43 50383.40 88888.00 2024-03-24 13:43:53.412 084 16663.57 674.40 50383.45 88888.00 2024-03-24 13:43:53.912 084 16663.55 674.36 50383.46 88888.00 2024-03-24 13:43:54.912 084 16663.59 674.45 50383.48 88888.00 2024-03-24 13:43:55.412 084 16663.59 674.38 50383.50 88888.00 2024-03-24 13:43:55.912 084 16663.59 674.39 50383.57 88888.00 2024-03-24 13:43:56.412 084 16663.63 674.39 50383.48 88888.00 2024-03-24 13:43:56.912 084 16663.68 674.45 50383.46 88888.00 2024-03-24 13:43:57.412 084 16663.70 674.38 50383.48 88888.00 2024-03-24 13:43:57.912 084 16663.76 674.35 50383.50 88888.00 2024-03-24 13:43:58.412 084 16663.76 674.40 50383.50 88888.00 2024-03-24 13:43:58.912 084 16663.83 674.38 50383.47 88888.00 2024-03-24 13:43:59.412 084 16663.92 674.38 50383.56 88888.00 2024-03-24 13:43:59.912 084 16663.90 674.27 50383.59 88888.00 2024-03-24 13:44:00.412 084 16663.93 674.28 50383.62 88888.00 2024-03-24 13:44:00.912 084 16663.96 674.19 50383.56 88888.00 2024-03-24 13:44:01.412 084 16664.04 674.13 50383.62 88888.00 2024-03-24 13:44:01.912 084 16664.10 674.03 50383.62 88888.00 2024-03-24 13:44:02.412 084 16664.18 673.92 50383.66 88888.00 2024-03-24 13:44:02.912 084 16664.27 673.90 50383.70 88888.00 2024-03-24 13:44:03.412 084 16664.37 673.85 50383.68 88888.00 2024-03-24 13:44:03.912 084 16664.42 673.86 50383.76 88888.00 2024-03-24 13:44:04.912 084 16664.52 673.73 50383.73 88888.00 2024-03-24 13:44:05.412 084 16664.56 673.64 50383.70 88888.00 2024-03-24 13:44:05.912 084 16664.57 673.49 50383.57 88888.00 2024-03-24 13:44:06.412 084 16664.57 673.40 50383.59 88888.00 2024-03-24 13:44:06.912 084 16664.66 673.34 50383.66 88888.00 2024-03-24 13:44:07.412 084 16664.65 673.24 50383.66 88888.00 2024-03-24 13:44:07.912 084 16664.63 673.17 50383.68 88888.00 2024-03-24 13:44:08.412 084 16664.59 673.15 50383.80 88888.00 2024-03-24 13:44:08.912 084 16664.54 673.04 50383.79 88888.00 2024-03-24 13:44:09.412 084 16664.54 672.98 50383.77 88888.00 2024-03-24 13:44:09.913 084 16664.54 672.99 50383.75 88888.00 2024-03-24 13:44:10.413 084 16664.50 672.98 50383.79 88888.00 2024-03-24 13:44:10.913 084 16664.43 672.88 50383.71 88888.00 2024-03-24 13:44:11.413 084 16664.39 672.84 50383.72 88888.00 2024-03-24 13:44:11.913 084 16664.41 672.82 50383.82 88888.00 2024-03-24 13:44:12.413 084 16664.45 672.78 50383.76 88888.00 2024-03-24 13:44:12.913 084 16664.49 672.78 50383.70 88888.00 2024-03-24 13:44:13.413 084 16664.48 672.77 50383.77 88888.00 2024-03-24 13:44:13.913 084 16664.47 672.72 50383.80 88888.00 2024-03-24 13:44:14.913 084 16664.47 672.61 50383.72 88888.00 2024-03-24 13:44:15.413 084 16664.41 672.53 50383.85 88888.00 2024-03-24 13:44:15.913 084 16664.40 672.46 50383.98 88888.00 2024-03-24 13:44:16.413 084 16664.42 672.38 50383.86 88888.00 2024-03-24 13:44:16.913 084 16664.48 672.36 50383.84 88888.00 2024-03-24 13:44:17.413 084 16664.49 672.36 50383.89 88888.00 2024-03-24 13:44:17.913 084 16664.50 672.28 50383.93 88888.00 2024-03-24 13:44:18.413 084 16664.54 672.25 50383.93 88888.00 2024-03-24 13:44:18.913 084 16664.51 672.18 50383.87 88888.00 2024-03-24 13:44:19.413 084 16664.47 672.13 50383.87 88888.00 2024-03-24 13:44:19.913 084 16664.50 672.16 50383.89 88888.00 2024-03-24 13:44:20.413 084 16664.49 672.18 50383.87 88888.00 2024-03-24 13:44:20.913 084 16664.47 672.13 50383.81 88888.00 2024-03-24 13:44:21.413 084 16664.45 672.08 50383.82 88888.00 2024-03-24 13:44:21.913 084 16664.43 672.03 50383.81 88888.00 2024-03-24 13:44:22.413 084 16664.37 671.99 50383.85 88888.00 2024-03-24 13:44:22.913 084 16664.28 671.94 50383.90 88888.00 2024-03-24 13:44:23.413 084 16664.21 671.93 50383.89 88888.00 2024-03-24 13:44:23.913 084 16664.20 671.87 50383.82 88888.00 2024-03-24 13:44:24.413 084 16664.12 671.82 50383.83 88888.00 2024-03-24 13:44:24.913 084 16664.06 671.79 50383.80 88888.00 2024-03-24 13:44:25.413 084 16663.97 671.83 50383.82 88888.00 2024-03-24 13:44:25.913 084 16663.88 671.77 50383.82 88888.00 2024-03-24 13:44:26.413 084 16663.88 671.73 50383.76 88888.00 2024-03-24 13:44:26.913 084 16663.83 671.71 50383.79 88888.00 2024-03-24 13:44:27.413 084 16663.70 671.69 50383.86 88888.00 2024-03-24 13:44:27.913 084 16663.63 671.70 50383.85 88888.00 2024-03-24 13:44:28.413 084 16663.58 671.65 50383.80 88888.00 2024-03-24 13:44:28.913 084 16663.51 671.58 50383.77 88888.00 2024-03-24 13:44:29.413 084 16663.49 671.56 50383.82 88888.00 2024-03-24 13:44:29.913 084 16663.45 671.52 50383.85 88888.00 2024-03-24 13:44:30.413 084 16663.39 671.45 50383.86 88888.00 2024-03-24 13:44:30.913 084 16663.35 671.43 50383.87 88888.00 2024-03-24 13:44:31.413 084 16663.31 671.36 50383.93 88888.00 2024-03-24 13:44:31.913 084 16663.25 671.27 50383.94 88888.00 2024-03-24 13:44:32.913 084 16663.10 671.16 50383.86 88888.00 2024-03-24 13:44:33.413 084 16663.05 671.08 50383.87 88888.00 2024-03-24 13:44:33.913 084 16662.99 670.99 50383.77 88888.00 2024-03-24 13:44:34.413 084 16662.95 670.94 50383.74 88888.00 2024-03-24 13:44:34.913 084 16662.90 670.91 50383.77 88888.00 2024-03-24 13:44:35.413 084 16662.88 670.89 50383.75 88888.00 2024-03-24 13:44:35.913 084 16662.88 670.80 50383.70 88888.00 2024-03-24 13:44:36.404 084 16662.82 670.74 50383.67 88888.00 2024-03-24 13:44:36.904 084 16662.81 670.78 50383.67 88888.00 2024-03-24 13:44:37.404 084 16662.78 670.78 50383.71 88888.00 2024-03-24 13:44:37.904 084 16662.72 670.75 50383.71 88888.00 2024-03-24 13:44:38.404 084 16662.71 670.74 50383.74 88888.00 2024-03-24 13:44:38.904 084 16662.73 670.69 50383.75 88888.00 2024-03-24 13:44:39.404 084 16662.73 670.64 50383.77 88888.00 2024-03-24 13:44:39.904 084 16662.70 670.64 50383.84 88888.00 2024-03-24 13:44:40.404 084 16662.63 670.58 50383.84 88888.00 2024-03-24 13:44:40.904 084 16662.58 670.60 50383.83 88888.00 2024-03-24 13:44:41.404 084 16662.55 670.55 50383.81 88888.00 2024-03-24 13:44:41.904 084 16662.53 670.55 50383.74 88888.00 2024-03-24 13:44:42.904 084 16662.44 670.55 50383.75 88888.00 2024-03-24 13:44:43.404 084 16662.36 670.55 50383.72 88888.00 2024-03-24 13:44:43.904 084 16662.30 670.55 50383.70 88888.00 2024-03-24 13:44:44.404 084 16662.22 670.54 50383.66 88888.00 2024-03-24 13:44:44.904 084 16662.17 670.51 50383.68 88888.00 2024-03-24 13:44:45.404 084 16662.08 670.46 50383.73 88888.00 2024-03-24 13:44:45.904 084 16662.00 670.48 50383.73 88888.00 2024-03-24 13:44:46.404 084 16662.01 670.44 50383.73 88888.00 2024-03-24 13:44:46.904 084 16661.93 670.42 50383.66 88888.00 2024-03-24 13:44:47.404 084 16661.87 670.39 50383.66 88888.00 2024-03-24 13:44:47.904 084 16661.85 670.39 50383.71 88888.00 2024-03-24 13:44:48.404 084 16661.84 670.38 50383.66 88888.00 2024-03-24 13:44:48.904 084 16661.78 670.42 50383.67 88888.00 2024-03-24 13:44:49.404 084 16661.76 670.47 50383.72 88888.00 2024-03-24 13:44:49.904 084 16661.70 670.52 50383.80 88888.00 2024-03-24 13:44:50.404 084 16661.66 670.53 50383.79 88888.00 2024-03-24 13:44:50.904 084 16661.63 670.53 50383.77 88888.00 2024-03-24 13:44:51.404 084 16661.61 670.47 50383.83 88888.00 2024-03-24 13:44:51.904 084 16661.65 670.47 50383.86 88888.00 2024-03-24 13:44:52.404 084 16661.68 670.49 50383.94 88888.00 2024-03-24 13:44:52.904 084 16661.70 670.53 50383.94 88888.00 2024-03-24 13:44:53.404 084 16661.73 670.51 50384.00 88888.00 2024-03-24 13:44:53.904 084 16661.72 670.48 50384.01 88888.00 2024-03-24 13:44:54.404 084 16661.72 670.46 50384.01 88888.00 2024-03-24 13:44:54.904 084 16661.68 670.47 50384.02 88888.00 2024-03-24 13:44:55.404 084 16661.67 670.46 50384.01 88888.00 2024-03-24 13:44:55.904 084 16661.67 670.53 50384.00 88888.00 2024-03-24 13:44:56.404 084 16661.61 670.62 50383.99 88888.00 2024-03-24 13:44:56.904 084 16661.60 670.61 50384.00 88888.00 2024-03-24 13:44:57.404 084 16661.56 670.61 50384.01 88888.00 2024-03-24 13:44:57.904 084 16661.56 670.63 50384.02 88888.00 2024-03-24 13:44:58.404 084 16661.55 670.62 50384.02 88888.00 2024-03-24 13:44:58.904 084 16661.47 670.64 50384.03 88888.00 2024-03-24 13:44:59.404 084 16661.46 670.69 50384.02 88888.00 2024-03-24 13:44:59.904 084 16661.51 670.70 50384.01 88888.00 2024-03-24 13:45:00.404 084 16661.51 670.73 50384.05 88888.00 2024-03-24 13:45:00.904 084 16661.48 670.66 50384.10 88888.00 2024-03-24 13:45:01.404 084 16661.47 670.65 50384.13 88888.00 2024-03-24 13:45:01.904 084 16661.48 670.66 50384.11 88888.00 2024-03-24 13:45:02.404 084 16661.48 670.64 50384.20 88888.00 2024-03-24 13:45:02.904 084 16661.51 670.65 50384.23 88888.00 2024-03-24 13:45:03.404 084 16661.49 670.65 50384.18 88888.00 2024-03-24 13:45:03.904 084 16661.50 670.61 50384.10 88888.00 2024-03-24 13:45:04.404 084 16661.60 670.60 50384.11 88888.00 2024-03-24 13:45:04.904 084 16661.63 670.56 50384.11 88888.00 2024-03-24 13:45:05.404 084 16661.61 670.57 50384.11 88888.00 2024-03-24 13:45:05.904 084 16661.64 670.57 50384.13 88888.00 2024-03-24 13:45:06.404 084 16661.68 670.57 50384.21 88888.00 2024-03-24 13:45:06.904 084 16661.67 670.48 50384.25 88888.00 2024-03-24 13:45:07.404 084 16661.69 670.46 50384.30 88888.00 2024-03-24 13:45:07.905 084 16661.68 670.40 50384.35 88888.00 2024-03-24 13:45:08.405 084 16661.69 670.31 50384.40 88888.00 2024-03-24 13:45:08.905 084 16661.69 670.21 50384.39 88888.00 2024-03-24 13:45:09.405 084 16661.66 670.10 50384.39 88888.00 2024-03-24 13:45:09.905 084 16661.73 670.07 50384.41 88888.00 2024-03-24 13:45:10.405 084 16661.69 670.02 50384.38 88888.00 2024-03-24 13:45:10.905 084 16661.67 669.97 50384.32 88888.00 2024-03-24 13:45:11.405 084 16661.60 669.93 50384.36 88888.00 2024-03-24 13:45:11.905 084 16661.51 669.85 50384.41 88888.00 2024-03-24 13:45:12.405 084 16661.45 669.82 50384.35 88888.00 2024-03-24 13:45:12.905 084 16661.40 669.77 50384.31 88888.00 2024-03-24 13:45:13.405 084 16661.32 669.77 50384.26 88888.00 2024-03-24 13:45:13.905 084 16661.30 669.81 50384.32 88888.00 2024-03-24 13:45:14.405 084 16661.26 669.83 50384.30 88888.00 2024-03-24 13:45:14.905 084 16661.19 669.85 50384.29 88888.00 2024-03-24 13:45:15.405 084 16661.12 669.90 50384.30 88888.00 2024-03-24 13:45:16.405 084 16661.03 669.93 50384.36 88888.00 2024-03-24 13:45:16.905 084 16660.97 669.99 50384.45 88888.00 2024-03-24 13:45:17.405 084 16660.97 670.01 50384.54 88888.00 2024-03-24 13:45:17.905 084 16660.97 670.02 50384.56 88888.00 2024-03-24 13:45:18.405 084 16660.89 670.04 50384.54 88888.00 2024-03-24 13:45:18.905 084 16660.85 670.09 50384.55 88888.00 2024-03-24 13:45:19.405 084 16660.79 670.09 50384.60 88888.00 2024-03-24 13:45:19.905 084 16660.79 670.10 50384.59 88888.00 2024-03-24 13:45:20.405 084 16660.79 670.16 50384.59 88888.00 2024-03-24 13:45:20.905 084 16660.79 670.21 50384.56 88888.00 2024-03-24 13:45:21.405 084 16660.76 670.23 50384.56 88888.00 2024-03-24 13:45:21.905 084 16660.71 670.26 50384.54 88888.00 2024-03-24 13:45:22.405 084 16660.67 670.23 50384.57 88888.00 2024-03-24 13:45:22.905 084 16660.67 670.31 50384.58 88888.00 2024-03-24 13:45:23.405 084 16660.60 670.35 50384.57 88888.00 2024-03-24 13:45:23.905 084 16660.62 670.36 50384.54 88888.00 2024-03-24 13:45:24.405 084 16660.60 670.33 50384.54 88888.00 2024-03-24 13:45:24.905 084 16660.51 670.29 50384.54 88888.00 2024-03-24 13:45:25.405 084 16660.55 670.29 50384.53 88888.00 2024-03-24 13:45:25.905 084 16660.61 670.28 50384.53 88888.00 2024-03-24 13:45:26.405 084 16660.62 670.29 50384.51 88888.00 2024-03-24 13:45:26.905 084 16660.61 670.27 50384.56 88888.00 2024-03-24 13:45:27.405 084 16660.61 670.27 50384.55 88888.00 2024-03-24 13:45:27.905 084 16660.64 670.23 50384.53 88888.00 2024-03-24 13:45:28.405 084 16660.69 670.19 50384.56 88888.00 2024-03-24 13:45:28.905 084 16660.64 670.27 50384.51 88888.00 2024-03-24 13:45:29.405 084 16660.64 670.28 50384.51 88888.00 2024-03-24 13:45:29.905 084 16660.62 670.23 50384.54 88888.00 2024-03-24 13:45:30.405 084 16660.62 670.23 50384.56 88888.00 2024-03-24 13:45:30.905 084 16660.62 670.26 50384.59 88888.00 2024-03-24 13:45:31.405 084 16660.66 670.16 50384.62 88888.00 2024-03-24 13:45:31.905 084 16660.71 670.16 50384.58 88888.00 2024-03-24 13:45:32.405 084 16660.71 670.21 50384.65 88888.00 2024-03-24 13:45:32.905 084 16660.73 670.14 50384.76 88888.00 2024-03-24 13:45:33.405 084 16660.81 670.17 50384.76 88888.00 2024-03-24 13:45:33.905 084 16660.86 670.21 50384.75 88888.00 2024-03-24 13:45:34.405 084 16660.89 670.21 50384.78 88888.00 2024-03-24 13:45:34.905 084 16660.95 670.20 50384.81 88888.00 2024-03-24 13:45:35.405 084 16660.99 670.18 50384.83 88888.00 2024-03-24 13:45:36.406 084 16661.13 670.12 50384.76 88888.00 2024-03-24 13:45:36.906 084 16661.16 670.12 50384.69 88888.00 2024-03-24 13:45:37.406 084 16661.25 670.11 50384.74 88888.00 2024-03-24 13:45:37.906 084 16661.30 670.14 50384.77 88888.00 2024-03-24 13:45:38.406 084 16661.40 670.10 50384.69 88888.00 2024-03-24 13:45:38.906 084 16661.42 670.08 50384.74 88888.00 2024-03-24 13:45:39.406 084 16661.50 670.05 50384.75 88888.00 2024-03-24 13:45:39.906 084 16661.54 670.08 50384.75 88888.00 2024-03-24 13:45:40.406 084 16661.50 670.09 50384.75 88888.00 2024-03-24 13:45:40.906 084 16661.51 670.11 50384.81 88888.00 2024-03-24 13:45:41.406 084 16661.58 670.10 50384.83 88888.00 2024-03-24 13:45:41.906 084 16661.65 670.09 50384.83 88888.00 2024-03-24 13:45:42.406 084 16661.64 670.11 50384.83 88888.00 2024-03-24 13:45:42.906 084 16661.69 670.18 50384.82 88888.00 2024-03-24 13:45:43.406 084 16661.69 670.16 50384.85 88888.00 2024-03-24 13:45:43.906 084 16661.68 670.10 50384.85 88888.00 2024-03-24 13:45:44.406 084 16661.68 670.16 50384.90 88888.00 2024-03-24 13:45:44.906 084 16661.69 670.20 50384.91 88888.00 2024-03-24 13:45:45.406 084 16661.67 670.12 50384.90 88888.00 2024-03-24 13:45:45.906 084 16661.65 670.17 50384.87 88888.00 2024-03-24 13:45:46.406 084 16661.61 670.13 50384.84 88888.00 2024-03-24 13:45:46.906 084 16661.55 670.12 50384.81 88888.00 2024-03-24 13:45:47.406 084 16661.54 670.13 50384.73 88888.00 2024-03-24 13:45:47.906 084 16661.55 670.14 50384.75 88888.00 2024-03-24 13:45:48.406 084 16661.57 670.12 50384.71 88888.00 2024-03-24 13:45:48.906 084 16661.61 670.18 50384.71 88888.00 2024-03-24 13:45:49.406 084 16661.67 670.25 50384.66 88888.00 2024-03-24 13:45:49.906 084 16661.68 670.26 50384.69 88888.00 2024-03-24 13:45:50.406 084 16661.63 670.31 50384.74 88888.00 2024-03-24 13:45:50.906 084 16661.57 670.39 50384.76 88888.00 2024-03-24 13:45:51.406 084 16661.56 670.43 50384.83 88888.00 2024-03-24 13:45:51.906 084 16661.55 670.47 50384.87 88888.00 2024-03-24 13:45:52.406 084 16661.57 670.58 50384.93 88888.00 2024-03-24 13:45:52.906 084 16661.54 670.63 50384.92 88888.00 2024-03-24 13:45:53.406 084 16661.48 670.61 50384.91 88888.00 2024-03-24 13:45:53.906 084 16661.46 670.60 50384.95 88888.00 2024-03-24 13:45:54.406 084 16661.42 670.63 50384.92 88888.00 2024-03-24 13:45:54.906 084 16661.40 670.72 50384.93 88888.00 2024-03-24 13:45:55.406 084 16661.38 670.79 50385.00 88888.00 2024-03-24 13:45:55.906 084 16661.31 670.83 50385.01 88888.00 2024-03-24 13:45:56.406 084 16661.26 670.82 50385.01 88888.00 2024-03-24 13:45:56.906 084 16661.28 670.88 50385.01 88888.00 2024-03-24 13:45:57.406 084 16661.26 670.86 50384.97 88888.00 2024-03-24 13:45:57.906 084 16661.20 670.84 50385.01 88888.00 2024-03-24 13:45:58.406 084 16661.13 670.92 50385.10 88888.00 2024-03-24 13:45:58.906 084 16661.12 671.03 50385.13 88888.00 2024-03-24 13:45:59.406 084 16661.10 671.03 50385.08 88888.00 2024-03-24 13:45:59.906 084 16661.06 670.99 50385.05 88888.00 2024-03-24 13:46:00.406 084 16661.06 670.99 50385.10 88888.00 2024-03-24 13:46:00.906 084 16660.98 671.01 50385.14 88888.00 2024-03-24 13:46:01.407 084 16660.97 671.07 50385.15 88888.00 2024-03-24 13:46:01.907 084 16660.93 671.05 50385.08 88888.00 2024-03-24 13:46:02.407 084 16660.81 671.07 50385.02 88888.00 2024-03-24 13:46:02.907 084 16660.80 671.08 50385.15 88888.00 2024-03-24 13:46:03.407 084 16660.82 671.10 50385.27 88888.00 2024-03-24 13:46:03.907 084 16660.84 671.15 50385.26 88888.00 2024-03-24 13:46:04.407 084 16660.80 671.15 50385.19 88888.00 2024-03-24 13:46:04.907 084 16660.76 671.17 50385.21 88888.00 2024-03-24 13:46:05.407 084 16660.70 671.20 50385.20 88888.00 2024-03-24 13:46:05.907 084 16660.70 671.18 50385.18 88888.00 2024-03-24 13:46:06.407 084 16660.66 671.15 50385.17 88888.00 2024-03-24 13:46:06.907 084 16660.67 671.17 50385.20 88888.00 2024-03-24 13:46:07.407 084 16660.72 671.21 50385.29 88888.00 2024-03-24 13:46:07.907 084 16660.68 671.18 50385.28 88888.00 2024-03-24 13:46:08.407 084 16660.64 671.15 50385.27 88888.00 2024-03-24 13:46:08.907 084 16660.62 671.14 50385.33 88888.00 2024-03-24 13:46:09.407 084 16660.66 671.22 50385.46 88888.00 2024-03-24 13:46:09.907 084 16660.68 671.18 50385.47 88888.00 2024-03-24 13:46:10.407 084 16660.71 671.15 50385.37 88888.00 2024-03-24 13:46:10.907 084 16660.70 671.21 50385.41 88888.00 2024-03-24 13:46:11.407 084 16660.70 671.18 50385.46 88888.00 2024-03-24 13:46:11.907 084 16660.67 671.14 50385.41 88888.00 2024-03-24 13:46:12.407 084 16660.64 671.13 50385.45 88888.00 2024-03-24 13:46:12.907 084 16660.68 671.15 50385.49 88888.00 2024-03-24 13:46:13.407 084 16660.69 671.06 50385.39 88888.00 2024-03-24 13:46:13.907 084 16660.68 671.04 50385.37 88888.00 2024-03-24 13:46:14.407 084 16660.71 671.03 50385.43 88888.00 2024-03-24 13:46:14.907 084 16660.72 671.01 50385.54 88888.00 2024-03-24 13:46:15.907 084 16660.76 670.89 50385.46 88888.00 2024-03-24 13:46:16.407 084 16660.77 670.92 50385.46 88888.00 2024-03-24 13:46:16.907 084 16660.80 670.95 50385.47 88888.00 2024-03-24 13:46:17.907 084 16660.87 670.79 50385.43 88888.00 2024-03-24 13:46:18.407 084 16660.88 670.74 50385.47 88888.00 2024-03-24 13:46:18.907 084 16660.90 670.73 50385.52 88888.00 2024-03-24 13:46:19.407 084 16660.93 670.72 50385.52 88888.00 2024-03-24 13:46:19.907 084 16660.97 670.68 50385.50 88888.00 2024-03-24 13:46:20.407 084 16660.99 670.64 50385.49 88888.00 2024-03-24 13:46:20.907 084 16661.02 670.65 50385.54 88888.00 2024-03-24 13:46:21.407 084 16661.05 670.66 50385.63 88888.00 2024-03-24 13:46:21.907 084 16661.05 670.61 50385.61 88888.00 2024-03-24 13:46:22.407 084 16661.11 670.53 50385.55 88888.00 2024-03-24 13:46:22.907 084 16661.17 670.52 50385.51 88888.00 2024-03-24 13:46:23.407 084 16661.20 670.53 50385.70 88888.00 2024-03-24 13:46:23.907 084 16661.24 670.55 50385.73 88888.00 2024-03-24 13:46:24.407 084 16661.29 670.48 50385.58 88888.00 2024-03-24 13:46:24.907 084 16661.28 670.37 50385.51 88888.00 2024-03-24 13:46:25.407 084 16661.31 670.40 50385.56 88888.00 2024-03-24 13:46:25.907 084 16661.34 670.46 50385.60 88888.00 2024-03-24 13:46:26.407 084 16661.37 670.51 50385.60 88888.00 2024-03-24 13:46:26.907 084 16661.41 670.44 50385.56 88888.00 2024-03-24 13:46:27.907 084 16661.52 670.35 50385.54 88888.00 2024-03-24 13:46:28.407 084 16661.60 670.29 50385.55 88888.00 2024-03-24 13:46:28.907 084 16661.63 670.25 50385.55 88888.00 2024-03-24 13:46:29.407 084 16661.65 670.19 50385.54 88888.00 2024-03-24 13:46:29.907 084 16661.65 670.12 50385.57 88888.00 2024-03-24 13:46:30.407 084 16661.69 670.04 50385.54 88888.00 2024-03-24 13:46:30.907 084 16661.76 669.96 50385.50 88888.00 2024-03-24 13:46:31.407 084 16661.83 669.91 50385.49 88888.00 2024-03-24 13:46:31.907 084 16661.87 669.86 50385.55 88888.00 2024-03-24 13:46:32.407 084 16661.94 669.86 50385.57 88888.00 2024-03-24 13:46:32.908 084 16662.00 669.82 50385.60 88888.00 2024-03-24 13:46:33.408 084 16662.04 669.75 50385.61 88888.00 2024-03-24 13:46:33.908 084 16662.05 669.75 50385.64 88888.00 2024-03-24 13:46:34.408 084 16662.10 669.75 50385.54 88888.00 2024-03-24 13:46:34.908 084 16662.18 669.70 50385.46 88888.00 2024-03-24 13:46:35.408 084 16662.22 669.64 50385.45 88888.00 2024-03-24 13:46:35.908 084 16662.24 669.57 50385.49 88888.00 2024-03-24 13:46:36.408 084 16662.30 669.57 50385.49 88888.00 2024-03-24 13:46:36.908 084 16662.31 669.61 50385.56 88888.00 2024-03-24 13:46:37.908 084 16662.37 669.67 50385.74 88888.00 2024-03-24 13:46:38.408 084 16662.42 669.64 50385.74 88888.00 2024-03-24 13:46:38.908 084 16662.47 669.59 50385.75 88888.00 2024-03-24 13:46:39.408 084 16662.49 669.56 50385.69 88888.00 2024-03-24 13:46:39.908 084 16662.54 669.52 50385.64 88888.00 2024-03-24 13:46:40.408 084 16662.62 669.50 50385.64 88888.00 2024-03-24 13:46:40.908 084 16662.63 669.47 50385.57 88888.00 2024-03-24 13:46:41.408 084 16662.69 669.51 50385.50 88888.00 2024-03-24 13:46:41.908 084 16662.72 669.52 50385.54 88888.00 2024-03-24 13:46:42.408 084 16662.75 669.53 50385.59 88888.00 2024-03-24 13:46:42.908 084 16662.77 669.53 50385.67 88888.00 2024-03-24 13:46:43.408 084 16662.79 669.53 50385.70 88888.00 2024-03-24 13:46:43.908 084 16662.86 669.53 50385.72 88888.00 2024-03-24 13:46:44.408 084 16662.91 669.48 50385.65 88888.00 2024-03-24 13:46:44.908 084 16662.93 669.47 50385.73 88888.00 2024-03-24 13:46:45.408 084 16662.92 669.44 50385.74 88888.00 2024-03-24 13:46:45.908 084 16662.95 669.40 50385.72 88888.00 2024-03-24 13:46:46.408 084 16663.00 669.36 50385.67 88888.00 2024-03-24 13:46:46.908 084 16663.06 669.31 50385.65 88888.00 2024-03-24 13:46:47.408 084 16663.06 669.31 50385.67 88888.00 2024-03-24 13:46:47.908 084 16663.11 669.24 50385.73 88888.00 2024-03-24 13:46:48.408 084 16663.14 669.23 50385.76 88888.00 2024-03-24 13:46:48.908 084 16663.16 669.20 50385.78 88888.00 2024-03-24 13:46:49.408 084 16663.22 669.22 50385.76 88888.00 2024-03-24 13:46:49.908 084 16663.23 669.20 50385.75 88888.00 2024-03-24 13:46:50.408 084 16663.32 669.21 50385.76 88888.00 2024-03-24 13:46:50.908 084 16663.34 669.23 50385.89 88888.00 2024-03-24 13:46:51.408 084 16663.37 669.21 50385.94 88888.00 2024-03-24 13:46:51.908 084 16663.40 669.17 50385.91 88888.00 2024-03-24 13:46:52.408 084 16663.43 669.13 50385.95 88888.00 2024-03-24 13:46:52.908 084 16663.45 669.12 50385.94 88888.00 2024-03-24 13:46:53.408 084 16663.45 669.03 50385.93 88888.00 2024-03-24 13:46:53.908 084 16663.46 668.99 50385.88 88888.00 2024-03-24 13:46:54.408 084 16663.48 668.98 50385.85 88888.00 2024-03-24 13:46:54.908 084 16663.55 669.00 50385.83 88888.00 2024-03-24 13:46:55.908 084 16663.66 668.95 50385.76 88888.00 2024-03-24 13:46:56.408 084 16663.68 668.96 50385.81 88888.00 2024-03-24 13:46:56.908 084 16663.71 668.94 50385.84 88888.00 2024-03-24 13:46:57.408 084 16663.72 668.97 50385.84 88888.00 2024-03-24 13:46:57.908 084 16663.75 668.95 50385.88 88888.00 2024-03-24 13:46:58.408 084 16663.85 668.92 50385.89 88888.00 2024-03-24 13:46:58.908 084 16663.87 668.88 50385.85 88888.00 2024-03-24 13:46:59.408 084 16663.95 668.87 50385.88 88888.00 2024-03-24 13:46:59.908 084 16663.98 668.90 50385.92 88888.00 2024-03-24 13:47:00.408 084 16664.02 668.88 50386.00 88888.00 2024-03-24 13:47:00.909 084 16664.08 668.83 50385.98 88888.00 2024-03-24 13:47:01.409 084 16664.14 668.82 50386.04 88888.00 2024-03-24 13:47:01.909 084 16664.19 668.81 50386.06 88888.00 2024-03-24 13:47:02.409 084 16664.24 668.81 50386.07 88888.00 2024-03-24 13:47:02.909 084 16664.27 668.75 50386.07 88888.00 2024-03-24 13:47:03.409 084 16664.28 668.66 50386.11 88888.00 2024-03-24 13:47:03.909 084 16664.34 668.60 50386.15 88888.00 2024-03-24 13:47:04.409 084 16664.40 668.56 50386.15 88888.00 2024-03-24 13:47:04.909 084 16664.43 668.56 50386.14 88888.00 2024-03-24 13:47:05.409 084 16664.45 668.52 50386.18 88888.00 2024-03-24 13:47:05.909 084 16664.51 668.45 50386.21 88888.00 2024-03-24 13:47:06.409 084 16664.52 668.35 50386.27 88888.00 2024-03-24 13:47:06.909 084 16664.49 668.23 50386.27 88888.00 2024-03-24 13:47:07.409 084 16664.47 668.21 50386.18 88888.00 2024-03-24 13:47:07.909 084 16664.50 668.20 50386.15 88888.00 2024-03-24 13:47:08.409 084 16664.55 668.16 50386.14 88888.00 2024-03-24 13:47:08.909 084 16664.58 668.12 50386.18 88888.00 2024-03-24 13:47:09.409 084 16664.58 668.07 50386.18 88888.00 2024-03-24 13:47:09.909 084 16664.60 667.94 50386.21 88888.00 2024-03-24 13:47:10.409 084 16664.65 667.84 50386.18 88888.00 2024-03-24 13:47:10.909 084 16664.71 667.81 50386.09 88888.00 2024-03-24 13:47:11.409 084 16664.75 667.79 50386.04 88888.00 2024-03-24 13:47:11.909 084 16664.77 667.68 50386.11 88888.00 2024-03-24 13:47:12.409 084 16664.74 667.65 50386.10 88888.00 2024-03-24 13:47:12.909 084 16664.77 667.65 50386.09 88888.00 2024-03-24 13:47:13.409 084 16664.81 667.60 50386.12 88888.00 2024-03-24 13:47:13.909 084 16664.76 667.61 50386.12 88888.00 2024-03-24 13:47:14.409 084 16664.77 667.59 50386.12 88888.00 2024-03-24 13:47:14.909 084 16664.80 667.53 50386.11 88888.00 2024-03-24 13:47:15.409 084 16664.76 667.47 50386.05 88888.00 2024-03-24 13:47:15.909 084 16664.76 667.42 50386.03 88888.00 2024-03-24 13:47:16.409 084 16664.77 667.39 50386.07 88888.00 2024-03-24 13:47:16.909 084 16664.76 667.41 50386.09 88888.00 2024-03-24 13:47:17.409 084 16664.76 667.41 50386.13 88888.00 2024-03-24 13:47:17.909 084 16664.74 667.41 50386.19 88888.00 2024-03-24 13:47:18.409 084 16664.69 667.39 50386.18 88888.00 2024-03-24 13:47:19.409 084 16664.76 667.33 50386.12 88888.00 2024-03-24 13:47:19.909 084 16664.75 667.30 50386.10 88888.00 2024-03-24 13:47:20.409 084 16664.86 667.33 50386.16 88888.00 2024-03-24 13:47:20.909 084 16664.85 667.30 50386.19 88888.00 2024-03-24 13:47:21.409 084 16664.82 667.27 50386.25 88888.00 2024-03-24 13:47:21.909 084 16664.83 667.24 50386.24 88888.00 2024-03-24 13:47:22.409 084 16664.83 667.16 50386.22 88888.00 2024-03-24 13:47:22.909 084 16664.78 667.08 50386.20 88888.00 2024-03-24 13:47:23.409 084 16664.76 667.03 50386.13 88888.00 2024-03-24 13:47:23.909 084 16664.76 667.05 50386.13 88888.00 2024-03-24 13:47:24.409 084 16664.73 667.01 50386.19 88888.00 2024-03-24 13:47:24.909 084 16664.72 666.94 50386.24 88888.00 2024-03-24 13:47:25.409 084 16664.67 666.87 50386.24 88888.00 2024-03-24 13:47:25.909 084 16664.60 666.82 50386.18 88888.00 2024-03-24 13:47:26.409 084 16664.59 666.86 50386.11 88888.00 2024-03-24 13:47:26.909 084 16664.59 666.88 50386.15 88888.00 2024-03-24 13:47:27.409 084 16664.51 666.80 50386.13 88888.00 2024-03-24 13:47:27.909 084 16664.47 666.70 50386.07 88888.00 2024-03-24 13:47:28.409 084 16664.43 666.68 50386.13 88888.00 2024-03-24 13:47:29.410 084 16664.27 666.72 50386.19 88888.00 2024-03-24 13:47:29.910 084 16664.24 666.66 50386.10 88888.00 2024-03-24 13:47:30.410 084 16664.24 666.69 50386.11 88888.00 2024-03-24 13:47:30.910 084 16664.16 666.75 50386.20 88888.00 2024-03-24 13:47:31.410 084 16664.11 666.81 50386.20 88888.00 2024-03-24 13:47:31.910 084 16664.04 666.74 50386.11 88888.00 2024-03-24 13:47:32.410 084 16663.96 666.72 50386.09 88888.00 2024-03-24 13:47:32.910 084 16663.99 666.75 50386.15 88888.00 2024-03-24 13:47:33.410 084 16664.01 666.77 50386.23 88888.00 2024-03-24 13:47:33.910 084 16663.93 666.71 50386.24 88888.00 2024-03-24 13:47:34.410 084 16663.88 666.65 50386.18 88888.00 2024-03-24 13:47:34.910 084 16663.89 666.72 50386.15 88888.00 2024-03-24 13:47:35.410 084 16663.92 666.75 50386.24 88888.00 2024-03-24 13:47:35.910 084 16663.94 666.77 50386.29 88888.00 2024-03-24 13:47:36.410 084 16663.92 666.73 50386.21 88888.00 2024-03-24 13:47:36.910 084 16663.94 666.69 50386.18 88888.00 2024-03-24 13:47:37.410 084 16663.95 666.65 50386.19 88888.00 2024-03-24 13:47:37.910 084 16664.02 666.65 50386.31 88888.00 2024-03-24 13:47:38.410 084 16664.07 666.59 50386.36 88888.00 2024-03-24 13:47:39.410 084 16664.13 666.54 50386.21 88888.00 2024-03-24 13:47:39.910 084 16664.15 666.53 50386.31 88888.00 2024-03-24 13:47:40.410 084 16664.20 666.52 50386.34 88888.00 2024-03-24 13:47:40.910 084 16664.30 666.44 50386.28 88888.00 2024-03-24 13:47:41.410 084 16664.39 666.39 50386.27 88888.00 2024-03-24 13:47:41.910 084 16664.56 666.47 50386.41 88888.00 2024-03-24 13:47:42.410 084 16664.66 666.49 50386.39 88888.00 2024-03-24 13:47:42.910 084 16664.82 666.45 50386.34 88888.00 2024-03-24 13:47:43.410 084 16664.92 666.40 50386.27 88888.00 2024-03-24 13:47:43.910 084 16665.03 666.43 50386.32 88888.00 2024-03-24 13:47:44.410 084 16665.11 666.43 50386.47 88888.00 2024-03-24 13:47:44.910 084 16665.21 666.43 50386.49 88888.00 2024-03-24 13:47:45.410 084 16665.33 666.44 50386.47 88888.00 2024-03-24 13:47:45.910 084 16665.42 666.46 50386.52 88888.00 2024-03-24 13:47:46.410 084 16665.54 666.52 50386.55 88888.00 2024-03-24 13:47:46.910 084 16665.64 666.49 50386.51 88888.00 2024-03-24 13:47:47.410 084 16665.63 666.43 50386.44 88888.00 2024-03-24 13:47:47.910 084 16665.63 666.40 50386.49 88888.00 2024-03-24 13:47:48.410 084 16665.68 666.47 50386.62 88888.00 2024-03-24 13:47:48.910 084 16665.69 666.53 50386.67 88888.00 2024-03-24 13:47:49.410 084 16665.73 666.52 50386.69 88888.00 2024-03-24 13:47:49.910 084 16665.68 666.44 50386.58 88888.00 2024-03-24 13:47:50.410 084 16665.69 666.45 50386.48 88888.00 2024-03-24 13:47:50.910 084 16665.71 666.54 50386.49 88888.00 2024-03-24 13:47:51.410 084 16665.73 666.54 50386.58 88888.00 2024-03-24 13:47:51.910 084 16665.71 666.54 50386.62 88888.00 2024-03-24 13:47:52.410 084 16665.74 666.55 50386.56 88888.00 2024-03-24 13:47:52.910 084 16665.77 666.56 50386.53 88888.00 2024-03-24 13:47:53.410 084 16665.78 666.64 50386.62 88888.00 2024-03-24 13:47:53.910 084 16665.89 666.63 50386.69 88888.00 2024-03-24 13:47:54.411 084 16665.96 666.68 50386.80 88888.00 2024-03-24 13:47:54.911 084 16666.01 666.68 50386.76 88888.00 2024-03-24 13:47:55.411 084 16666.08 666.62 50386.68 88888.00 2024-03-24 13:47:55.911 084 16666.17 666.57 50386.65 88888.00 2024-03-24 13:47:56.411 084 16666.30 666.59 50386.68 88888.00 2024-03-24 13:47:56.911 084 16666.37 666.63 50386.79 88888.00 2024-03-24 13:47:57.411 084 16666.49 666.62 50386.80 88888.00 2024-03-24 13:47:57.911 084 16666.61 666.56 50386.80 88888.00 2024-03-24 13:47:58.411 084 16666.70 666.49 50386.75 88888.00 2024-03-24 13:47:58.911 084 16666.76 666.45 50386.73 88888.00 2024-03-24 13:47:59.411 084 16666.81 666.48 50386.84 88888.00 2024-03-24 13:47:59.911 084 16666.89 666.46 50386.94 88888.00 2024-03-24 13:48:00.411 084 16666.95 666.44 50387.01 88888.00 2024-03-24 13:48:00.911 084 16666.93 666.45 50386.99 88888.00 2024-03-24 13:48:01.411 084 16667.00 666.38 50386.98 88888.00 2024-03-24 13:48:01.911 084 16667.04 666.35 50386.89 88888.00 2024-03-24 13:48:02.411 084 16667.03 666.33 50386.85 88888.00 2024-03-24 13:48:02.911 084 16667.05 666.30 50386.96 88888.00 2024-03-24 13:48:03.411 084 16667.03 666.28 50386.98 88888.00 2024-03-24 13:48:03.911 084 16667.02 666.30 50387.01 88888.00 2024-03-24 13:48:04.411 084 16666.98 666.27 50386.96 88888.00 2024-03-24 13:48:04.911 084 16666.96 666.26 50386.92 88888.00 2024-03-24 13:48:05.411 084 16666.93 666.27 50386.98 88888.00 2024-03-24 13:48:05.911 084 16666.92 666.30 50387.11 88888.00 2024-03-24 13:48:06.411 084 16666.87 666.34 50387.15 88888.00 2024-03-24 13:48:06.911 084 16666.87 666.38 50387.22 88888.00 2024-03-24 13:48:07.411 084 16666.86 666.38 50387.16 88888.00 2024-03-24 13:48:07.911 084 16666.92 666.37 50387.07 88888.00 2024-03-24 13:48:08.411 084 16666.95 666.38 50387.12 88888.00 2024-03-24 13:48:08.911 084 16667.00 666.39 50387.21 88888.00 2024-03-24 13:48:09.411 084 16667.09 666.46 50387.28 88888.00 2024-03-24 13:48:09.911 084 16667.20 666.51 50387.38 88888.00 2024-03-24 13:48:10.911 084 16667.45 666.53 50387.42 88888.00 2024-03-24 13:48:11.411 084 16667.58 666.52 50387.45 88888.00 2024-03-24 13:48:11.911 084 16667.68 666.52 50387.42 88888.00 2024-03-24 13:48:12.411 084 16667.81 666.53 50387.39 88888.00 2024-03-24 13:48:12.911 084 16667.92 666.47 50387.41 88888.00 2024-03-24 13:48:13.411 084 16668.03 666.43 50387.39 88888.00 2024-03-24 13:48:13.911 084 16668.07 666.39 50387.45 88888.00 2024-03-24 13:48:14.411 084 16668.10 666.37 50387.49 88888.00 2024-03-24 13:48:14.911 084 16668.15 666.37 50387.44 88888.00 2024-03-24 13:48:15.411 084 16668.18 666.42 50387.50 88888.00 2024-03-24 13:48:15.911 084 16668.18 666.42 50387.57 88888.00 2024-03-24 13:48:16.411 084 16668.17 666.37 50387.53 88888.00 2024-03-24 13:48:16.911 084 16668.09 666.38 50387.50 88888.00 2024-03-24 13:48:17.411 084 16668.00 666.31 50387.41 88888.00 2024-03-24 13:48:17.911 084 16667.98 666.24 50387.44 88888.00 2024-03-24 13:48:18.411 084 16667.97 666.18 50387.43 88888.00 2024-03-24 13:48:18.911 084 16667.90 666.22 50387.35 88888.00 2024-03-24 13:48:19.411 084 16667.86 666.27 50387.39 88888.00 2024-03-24 13:48:19.911 084 16667.83 666.29 50387.38 88888.00 2024-03-24 13:48:20.911 084 16667.77 666.24 50387.35 88888.00 2024-03-24 13:48:21.411 084 16667.75 666.22 50387.39 88888.00 2024-03-24 13:48:21.911 084 16667.78 666.21 50387.43 88888.00 2024-03-24 13:48:22.411 084 16667.82 666.17 50387.44 88888.00 2024-03-24 13:48:22.911 084 16667.88 666.17 50387.44 88888.00 2024-03-24 13:48:23.411 084 16667.97 666.21 50387.57 88888.00 2024-03-24 13:48:23.911 084 16668.04 666.21 50387.61 88888.00 2024-03-24 13:48:24.411 084 16668.18 666.20 50387.61 88888.00 2024-03-24 13:48:24.911 084 16668.28 666.18 50387.65 88888.00 2024-03-24 13:48:25.411 084 16668.41 666.17 50387.67 88888.00 2024-03-24 13:48:25.912 084 16668.47 666.13 50387.61 88888.00 2024-03-24 13:48:26.412 084 16668.54 666.07 50387.56 88888.00 2024-03-24 13:48:26.912 084 16668.61 666.03 50387.58 88888.00 2024-03-24 13:48:27.412 084 16668.65 666.01 50387.59 88888.00 2024-03-24 13:48:27.912 084 16668.73 665.95 50387.66 88888.00 2024-03-24 13:48:28.412 084 16668.85 665.98 50387.72 88888.00 2024-03-24 13:48:28.912 084 16668.90 666.00 50387.72 88888.00 2024-03-24 13:48:29.412 084 16668.97 665.98 50387.75 88888.00 2024-03-24 13:48:29.912 084 16669.03 665.91 50387.79 88888.00 2024-03-24 13:48:30.412 084 16669.03 665.85 50387.75 88888.00 2024-03-24 13:48:30.912 084 16669.06 665.73 50387.67 88888.00 2024-03-24 13:48:31.412 084 16669.08 665.68 50387.71 88888.00 2024-03-24 13:48:31.912 084 16669.08 665.63 50387.81 88888.00 2024-03-24 13:48:32.412 084 16669.14 665.60 50387.88 88888.00 2024-03-24 13:48:32.912 084 16669.18 665.61 50387.90 88888.00 2024-03-24 13:48:33.412 084 16669.18 665.58 50387.84 88888.00 2024-03-24 13:48:33.912 084 16669.16 665.52 50387.77 88888.00 2024-03-24 13:48:34.412 084 16669.19 665.46 50387.68 88888.00 2024-03-24 13:48:34.912 084 16669.24 665.46 50387.75 88888.00 2024-03-24 13:48:35.412 084 16669.27 665.49 50387.85 88888.00 2024-03-24 13:48:35.912 084 16669.33 665.49 50387.88 88888.00 2024-03-24 13:48:36.412 084 16669.40 665.43 50387.84 88888.00 2024-03-24 13:48:36.912 084 16669.45 665.35 50387.74 88888.00 2024-03-24 13:48:37.412 084 16669.48 665.30 50387.76 88888.00 2024-03-24 13:48:37.912 084 16669.60 665.30 50387.87 88888.00 2024-03-24 13:48:38.412 084 16669.73 665.33 50387.94 88888.00 2024-03-24 13:48:38.912 084 16669.77 665.37 50388.00 88888.00 2024-03-24 13:48:39.412 084 16669.86 665.31 50387.97 88888.00 2024-03-24 13:48:39.912 084 16669.97 665.26 50387.93 88888.00 2024-03-24 13:48:40.412 084 16670.03 665.23 50387.89 88888.00 2024-03-24 13:48:40.912 084 16670.06 665.26 50387.91 88888.00 2024-03-24 13:48:41.412 084 16670.15 665.31 50387.97 88888.00 2024-03-24 13:48:41.912 084 16670.23 665.25 50387.98 88888.00 2024-03-24 13:48:42.412 084 16670.27 665.21 50387.90 88888.00 2024-03-24 13:48:42.912 084 16670.29 665.17 50387.84 88888.00 2024-03-24 13:48:43.412 084 16670.29 665.17 50387.89 88888.00 2024-03-24 13:48:43.912 084 16670.35 665.16 50387.98 88888.00 2024-03-24 13:48:44.412 084 16670.37 665.14 50387.98 88888.00 2024-03-24 13:48:44.912 084 16670.32 665.09 50387.88 88888.00 2024-03-24 13:48:45.412 084 16670.29 665.06 50387.86 88888.00 2024-03-24 13:48:45.912 084 16670.28 665.03 50387.95 88888.00 2024-03-24 13:48:46.412 084 16670.30 665.03 50388.07 88888.00 2024-03-24 13:48:46.912 084 16670.30 665.04 50388.06 88888.00 2024-03-24 13:48:47.412 084 16670.32 665.05 50387.99 88888.00 2024-03-24 13:48:47.912 084 16670.31 665.05 50388.03 88888.00 2024-03-24 13:48:48.912 084 16670.30 665.04 50388.11 88888.00 2024-03-24 13:48:49.412 084 16670.26 665.07 50388.06 88888.00 2024-03-24 13:48:49.912 084 16670.28 665.00 50387.97 88888.00 2024-03-24 13:48:50.412 084 16670.24 664.98 50387.98 88888.00 2024-03-24 13:48:50.912 084 16670.22 665.08 50388.06 88888.00 2024-03-24 13:48:51.412 084 16670.18 665.15 50388.15 88888.00 2024-03-24 13:48:51.912 084 16670.11 665.17 50388.17 88888.00 2024-03-24 13:48:52.412 084 16670.02 665.21 50388.16 88888.00 2024-03-24 13:48:52.912 084 16669.95 665.25 50388.11 88888.00 2024-03-24 13:48:53.412 084 16669.93 665.30 50388.06 88888.00 2024-03-24 13:48:53.913 084 16669.88 665.37 50388.09 88888.00 2024-03-24 13:48:54.413 084 16669.82 665.43 50388.18 88888.00 2024-03-24 13:48:54.913 084 16669.80 665.51 50388.24 88888.00 2024-03-24 13:48:55.413 084 16669.73 665.56 50388.22 88888.00 2024-03-24 13:48:55.913 084 16669.69 665.57 50388.18 88888.00 2024-03-24 13:48:56.413 084 16669.66 665.57 50388.20 88888.00 2024-03-24 13:48:56.913 084 16669.66 665.58 50388.22 88888.00 2024-03-24 13:48:57.413 084 16669.61 665.57 50388.23 88888.00 2024-03-24 13:48:57.913 084 16669.59 665.58 50388.25 88888.00 2024-03-24 13:48:58.913 084 16669.59 665.60 50388.39 88888.00 2024-03-24 13:48:59.413 084 16669.54 665.63 50388.44 88888.00 2024-03-24 13:48:59.913 084 16669.48 665.65 50388.51 88888.00 2024-03-24 13:49:00.413 084 16669.47 665.59 50388.60 88888.00 2024-03-24 13:49:00.913 084 16669.43 665.53 50388.55 88888.00 2024-03-24 13:49:01.413 084 16669.39 665.48 50388.53 88888.00 2024-03-24 13:49:01.913 084 16669.38 665.44 50388.50 88888.00 2024-03-24 13:49:02.413 084 16669.36 665.38 50388.48 88888.00 2024-03-24 13:49:02.913 084 16669.30 665.34 50388.45 88888.00 2024-03-24 13:49:03.413 084 16669.29 665.34 50388.48 88888.00 2024-03-24 13:49:03.913 084 16669.26 665.30 50388.42 88888.00 2024-03-24 13:49:04.413 084 16669.25 665.26 50388.45 88888.00 2024-03-24 13:49:04.913 084 16669.25 665.34 50388.44 88888.00 2024-03-24 13:49:05.413 084 16669.30 665.35 50388.55 88888.00 2024-03-24 13:49:05.913 084 16669.34 665.38 50388.55 88888.00 2024-03-24 13:49:06.413 084 16669.31 665.40 50388.60 88888.00 2024-03-24 13:49:06.913 084 16669.32 665.35 50388.66 88888.00 2024-03-24 13:49:07.413 084 16669.34 665.34 50388.63 88888.00 2024-03-24 13:49:07.913 084 16669.35 665.30 50388.58 88888.00 2024-03-24 13:49:08.413 084 16669.35 665.35 50388.61 88888.00 2024-03-24 13:49:08.913 084 16669.32 665.37 50388.61 88888.00 2024-03-24 13:49:09.413 084 16669.31 665.34 50388.61 88888.00 2024-03-24 13:49:09.913 084 16669.33 665.35 50388.59 88888.00 2024-03-24 13:49:10.413 084 16669.31 665.43 50388.55 88888.00 2024-03-24 13:49:10.913 084 16669.31 665.46 50388.60 88888.00 2024-03-24 13:49:11.413 084 16669.31 665.46 50388.63 88888.00 2024-03-24 13:49:12.413 084 16669.30 665.42 50388.70 88888.00 2024-03-24 13:49:12.913 084 16669.31 665.40 50388.78 88888.00 2024-03-24 13:49:13.413 084 16669.30 665.37 50388.77 88888.00 2024-03-24 13:49:13.913 084 16669.32 665.31 50388.84 88888.00 2024-03-24 13:49:14.413 084 16669.32 665.22 50388.87 88888.00 2024-03-24 13:49:14.913 084 16669.36 665.21 50388.80 88888.00 2024-03-24 13:49:15.413 084 16669.44 665.15 50388.75 88888.00 2024-03-24 13:49:15.913 084 16669.48 665.05 50388.68 88888.00 2024-03-24 13:49:16.413 084 16669.50 664.97 50388.63 88888.00 2024-03-24 13:49:16.913 084 16669.53 664.92 50388.70 88888.00 2024-03-24 13:49:17.413 084 16669.56 664.95 50388.75 88888.00 2024-03-24 13:49:17.913 084 16669.65 664.95 50388.79 88888.00 2024-03-24 13:49:18.413 084 16669.71 664.95 50388.86 88888.00 2024-03-24 13:49:18.913 084 16669.76 664.94 50388.86 88888.00 2024-03-24 13:49:19.404 084 16669.76 664.87 50388.84 88888.00 2024-03-24 13:49:19.904 084 16669.77 664.78 50388.78 88888.00 2024-03-24 13:49:20.404 084 16669.82 664.72 50388.69 88888.00 2024-03-24 13:49:20.904 084 16669.83 664.68 50388.64 88888.00 2024-03-24 13:49:21.404 084 16669.87 664.73 50388.67 88888.00 2024-03-24 13:49:21.904 084 16669.88 664.81 50388.75 88888.00 2024-03-24 13:49:22.404 084 16669.95 664.87 50388.80 88888.00 2024-03-24 13:49:22.904 084 16670.05 664.87 50388.85 88888.00 2024-03-24 13:49:23.404 084 16670.07 664.79 50388.85 88888.00 2024-03-24 13:49:23.904 084 16670.05 664.69 50388.79 88888.00 2024-03-24 13:49:24.404 084 16670.06 664.62 50388.80 88888.00 2024-03-24 13:49:24.904 084 16670.06 664.61 50388.85 88888.00 2024-03-24 13:49:25.404 084 16670.14 664.64 50388.89 88888.00 2024-03-24 13:49:25.904 084 16670.14 664.60 50388.90 88888.00 2024-03-24 13:49:26.404 084 16670.11 664.61 50388.94 88888.00 2024-03-24 13:49:26.904 084 16670.17 664.54 50388.95 88888.00 2024-03-24 13:49:27.404 084 16670.18 664.43 50388.95 88888.00 2024-03-24 13:49:27.904 084 16670.13 664.37 50388.88 88888.00 2024-03-24 13:49:28.404 084 16670.13 664.33 50388.90 88888.00 2024-03-24 13:49:28.904 084 16670.20 664.39 50389.00 88888.00 2024-03-24 13:49:29.404 084 16670.21 664.37 50388.98 88888.00 2024-03-24 13:49:29.904 084 16670.14 664.22 50388.94 88888.00 2024-03-24 13:49:30.404 084 16670.12 664.13 50388.87 88888.00 2024-03-24 13:49:30.904 084 16670.20 664.08 50388.81 88888.00 2024-03-24 13:49:31.404 084 16670.24 664.05 50388.87 88888.00 2024-03-24 13:49:31.904 084 16670.19 664.02 50388.98 88888.00 2024-03-24 13:49:32.404 084 16670.21 663.92 50388.96 88888.00 2024-03-24 13:49:32.904 084 16670.26 663.86 50388.97 88888.00 2024-03-24 13:49:33.404 084 16670.30 663.82 50389.03 88888.00 2024-03-24 13:49:33.904 084 16670.30 663.78 50389.08 88888.00 2024-03-24 13:49:34.404 084 16670.30 663.70 50388.99 88888.00 2024-03-24 13:49:34.904 084 16670.28 663.61 50388.90 88888.00 2024-03-24 13:49:35.404 084 16670.27 663.59 50388.87 88888.00 2024-03-24 13:49:35.904 084 16670.27 663.58 50388.98 88888.00 2024-03-24 13:49:36.404 084 16670.26 663.51 50389.04 88888.00 2024-03-24 13:49:36.904 084 16670.29 663.44 50389.00 88888.00 2024-03-24 13:49:37.404 084 16670.36 663.49 50389.04 88888.00 2024-03-24 13:49:37.904 084 16670.35 663.47 50389.10 88888.00 2024-03-24 13:49:38.404 084 16670.33 663.34 50389.03 88888.00 2024-03-24 13:49:38.904 084 16670.21 663.28 50388.99 88888.00 2024-03-24 13:49:39.404 084 16670.18 663.34 50389.01 88888.00 2024-03-24 13:49:39.904 084 16670.22 663.35 50388.98 88888.00 2024-03-24 13:49:40.404 084 16670.20 663.29 50388.94 88888.00 2024-03-24 13:49:40.904 084 16670.14 663.30 50388.94 88888.00 2024-03-24 13:49:41.404 084 16670.07 663.24 50388.98 88888.00 2024-03-24 13:49:41.904 084 16670.09 663.14 50389.04 88888.00 2024-03-24 13:49:42.404 084 16670.03 663.21 50389.12 88888.00 2024-03-24 13:49:42.904 084 16670.01 663.15 50389.18 88888.00 2024-03-24 13:49:43.404 084 16670.03 663.07 50389.07 88888.00 2024-03-24 13:49:43.904 084 16670.05 663.12 50389.14 88888.00 2024-03-24 13:49:44.404 084 16670.06 663.13 50389.19 88888.00 2024-03-24 13:49:44.904 084 16670.00 663.03 50389.14 88888.00 2024-03-24 13:49:45.404 084 16669.97 662.96 50389.13 88888.00 2024-03-24 13:49:45.904 084 16669.96 662.94 50389.23 88888.00 2024-03-24 13:49:46.404 084 16669.98 662.87 50389.16 88888.00 2024-03-24 13:49:46.904 084 16670.01 662.82 50389.15 88888.00 2024-03-24 13:49:47.404 084 16670.06 662.80 50389.23 88888.00 2024-03-24 13:49:47.904 084 16670.09 662.78 50389.12 88888.00 2024-03-24 13:49:48.404 084 16670.06 662.78 50389.15 88888.00 2024-03-24 13:49:48.904 084 16670.06 662.76 50389.24 88888.00 2024-03-24 13:49:49.405 084 16670.07 662.68 50389.16 88888.00 2024-03-24 13:49:49.905 084 16670.03 662.64 50389.16 88888.00 2024-03-24 13:49:50.405 084 16670.02 662.71 50389.16 88888.00 2024-03-24 13:49:50.905 084 16670.03 662.63 50389.13 88888.00 2024-03-24 13:49:51.405 084 16670.03 662.62 50389.21 88888.00 2024-03-24 13:49:51.905 084 16670.01 662.57 50389.22 88888.00 2024-03-24 13:49:52.405 084 16670.00 662.48 50389.21 88888.00 2024-03-24 13:49:52.905 084 16670.00 662.47 50389.23 88888.00 2024-03-24 13:49:53.405 084 16670.00 662.36 50389.16 88888.00 2024-03-24 13:49:53.905 084 16669.95 662.35 50389.21 88888.00 2024-03-24 13:49:54.405 084 16669.96 662.34 50389.26 88888.00 2024-03-24 13:49:54.905 084 16670.00 662.27 50389.23 88888.00 2024-03-24 13:49:55.405 084 16670.02 662.27 50389.23 88888.00 2024-03-24 13:49:55.905 084 16670.04 662.22 50389.15 88888.00 2024-03-24 13:49:56.405 084 16670.09 662.21 50389.22 88888.00 2024-03-24 13:49:56.905 084 16670.10 662.21 50389.17 88888.00 2024-03-24 13:49:57.405 084 16670.15 662.17 50389.18 88888.00 2024-03-24 13:49:57.905 084 16670.14 662.19 50389.25 88888.00 2024-03-24 13:49:58.405 084 16670.12 662.11 50389.25 88888.00 2024-03-24 13:49:58.905 084 16670.13 662.12 50389.25 88888.00 2024-03-24 13:49:59.405 084 16670.13 662.05 50389.22 88888.00 2024-03-24 13:49:59.905 084 16670.18 662.05 50389.28 88888.00 2024-03-24 13:50:00.405 084 16670.20 662.05 50389.30 88888.00 2024-03-24 13:50:00.905 084 16670.23 662.10 50389.28 88888.00 2024-03-24 13:50:01.405 084 16670.22 662.13 50389.27 88888.00 2024-03-24 13:50:01.905 084 16670.24 662.16 50389.16 88888.00 2024-03-24 13:50:02.405 084 16670.31 662.10 50389.23 88888.00 2024-03-24 13:50:02.905 084 16670.31 662.02 50389.25 88888.00 2024-03-24 13:50:03.405 084 16670.31 662.09 50389.30 88888.00 2024-03-24 13:50:03.905 084 16670.35 662.09 50389.24 88888.00 2024-03-24 13:50:04.405 084 16670.38 662.13 50389.23 88888.00 2024-03-24 13:50:04.905 084 16670.42 662.15 50389.27 88888.00 2024-03-24 13:50:05.405 084 16670.49 662.15 50389.24 88888.00 2024-03-24 13:50:05.905 084 16670.48 662.17 50389.30 88888.00 2024-03-24 13:50:06.405 084 16670.47 662.19 50389.25 88888.00 2024-03-24 13:50:06.905 084 16670.54 662.20 50389.28 88888.00 2024-03-24 13:50:07.405 084 16670.53 662.12 50389.23 88888.00 2024-03-24 13:50:07.905 084 16670.54 662.11 50389.24 88888.00 2024-03-24 13:50:08.405 084 16670.55 662.18 50389.30 88888.00 2024-03-24 13:50:08.905 084 16670.58 662.13 50389.22 88888.00 2024-03-24 13:50:09.405 084 16670.58 662.12 50389.32 88888.00 2024-03-24 13:50:09.905 084 16670.55 662.09 50389.30 88888.00 2024-03-24 13:50:10.405 084 16670.50 662.18 50389.32 88888.00 2024-03-24 13:50:10.905 084 16670.51 662.16 50389.32 88888.00 2024-03-24 13:50:11.405 084 16670.51 662.11 50389.31 88888.00 2024-03-24 13:50:11.905 084 16670.59 662.12 50389.34 88888.00 2024-03-24 13:50:12.405 084 16670.58 662.10 50389.22 88888.00 2024-03-24 13:50:12.905 084 16670.55 662.10 50389.26 88888.00 2024-03-24 13:50:13.405 084 16670.57 662.09 50389.32 88888.00 2024-03-24 13:50:13.905 084 16670.53 662.12 50389.33 88888.00 2024-03-24 13:50:14.405 084 16670.55 662.21 50389.32 88888.00 2024-03-24 13:50:14.905 084 16670.53 662.20 50389.28 88888.00 2024-03-24 13:50:15.405 084 16670.54 662.25 50389.39 88888.00 2024-03-24 13:50:15.905 084 16670.51 662.16 50389.33 88888.00 2024-03-24 13:50:16.405 084 16670.56 662.19 50389.39 88888.00 2024-03-24 13:50:16.905 084 16670.57 662.16 50389.46 88888.00 2024-03-24 13:50:17.405 084 16670.57 662.12 50389.41 88888.00 2024-03-24 13:50:17.905 084 16670.59 662.13 50389.44 88888.00 2024-03-24 13:50:18.405 084 16670.65 662.07 50389.43 88888.00 2024-03-24 13:50:18.905 084 16670.65 662.05 50389.39 88888.00 2024-03-24 13:50:19.406 084 16670.64 662.09 50389.35 88888.00 2024-03-24 13:50:19.906 084 16670.64 662.09 50389.31 88888.00 2024-03-24 13:50:20.406 084 16670.67 662.11 50389.44 88888.00 2024-03-24 13:50:20.906 084 16670.71 662.09 50389.45 88888.00 2024-03-24 13:50:21.406 084 16670.68 662.10 50389.49 88888.00 2024-03-24 13:50:21.906 084 16670.67 662.07 50389.55 88888.00 2024-03-24 13:50:22.406 084 16670.67 662.08 50389.58 88888.00 2024-03-24 13:50:22.906 084 16670.64 662.08 50389.63 88888.00 2024-03-24 13:50:23.406 084 16670.64 662.02 50389.60 88888.00 2024-03-24 13:50:23.906 084 16670.63 662.04 50389.65 88888.00 2024-03-24 13:50:24.406 084 16670.63 661.99 50389.61 88888.00 2024-03-24 13:50:24.906 084 16670.62 661.96 50389.56 88888.00 2024-03-24 13:50:25.406 084 16670.62 661.99 50389.64 88888.00 2024-03-24 13:50:25.906 084 16670.58 661.96 50389.63 88888.00 2024-03-24 13:50:26.406 084 16670.59 661.93 50389.69 88888.00 2024-03-24 13:50:26.906 084 16670.61 661.96 50389.74 88888.00 2024-03-24 13:50:27.406 084 16670.55 661.92 50389.71 88888.00 2024-03-24 13:50:27.906 084 16670.54 661.92 50389.74 88888.00 2024-03-24 13:50:28.406 084 16670.51 661.90 50389.69 88888.00 2024-03-24 13:50:28.906 084 16670.54 661.93 50389.69 88888.00 2024-03-24 13:50:29.406 084 16670.47 661.95 50389.78 88888.00 2024-03-24 13:50:29.906 084 16670.45 661.90 50389.73 88888.00 2024-03-24 13:50:30.406 084 16670.44 661.91 50389.78 88888.00 2024-03-24 13:50:30.906 084 16670.42 661.89 50389.80 88888.00 2024-03-24 13:50:31.406 084 16670.45 661.85 50389.78 88888.00 2024-03-24 13:50:31.906 084 16670.45 661.90 50389.88 88888.00 2024-03-24 13:50:32.406 084 16670.40 661.82 50389.81 88888.00 2024-03-24 13:50:32.906 084 16670.44 661.82 50389.90 88888.00 2024-03-24 13:50:33.406 084 16670.42 661.83 50389.96 88888.00 2024-03-24 13:50:33.906 084 16670.45 661.75 50389.86 88888.00 2024-03-24 13:50:34.406 084 16670.45 661.81 50389.86 88888.00 2024-03-24 13:50:34.906 084 16670.45 661.82 50389.85 88888.00 2024-03-24 13:50:35.406 084 16670.41 661.82 50389.86 88888.00 2024-03-24 13:50:35.906 084 16670.38 661.77 50389.95 88888.00 2024-03-24 13:50:36.406 084 16670.39 661.66 50389.93 88888.00 2024-03-24 13:50:36.906 084 16670.37 661.70 50390.01 88888.00 2024-03-24 13:50:37.406 084 16670.44 661.67 50390.01 88888.00 2024-03-24 13:50:37.906 084 16670.45 661.64 50389.98 88888.00 2024-03-24 13:50:38.406 084 16670.48 661.63 50390.06 88888.00 2024-03-24 13:50:38.906 084 16670.48 661.56 50389.95 88888.00 2024-03-24 13:50:39.406 084 16670.47 661.50 50389.97 88888.00 2024-03-24 13:50:39.906 084 16670.46 661.43 50389.93 88888.00 2024-03-24 13:50:40.406 084 16670.48 661.41 50389.89 88888.00 2024-03-24 13:50:40.906 084 16670.47 661.35 50389.89 88888.00 2024-03-24 13:50:41.406 084 16670.45 661.33 50389.93 88888.00 2024-03-24 13:50:41.906 084 16670.50 661.31 50390.02 88888.00 2024-03-24 13:50:42.406 084 16670.50 661.28 50389.95 88888.00 2024-03-24 13:50:42.906 084 16670.50 661.34 50389.98 88888.00 2024-03-24 13:50:43.906 084 16670.56 661.15 50389.88 88888.00 2024-03-24 13:50:44.406 084 16670.58 661.13 50389.89 88888.00 2024-03-24 13:50:44.906 084 16670.57 661.14 50389.95 88888.00 2024-03-24 13:50:45.406 084 16670.58 661.13 50389.99 88888.00 2024-03-24 13:50:45.906 084 16670.62 661.12 50389.98 88888.00 2024-03-24 13:50:46.406 084 16670.62 661.12 50390.04 88888.00 2024-03-24 13:50:46.906 084 16670.63 660.99 50390.04 88888.00 2024-03-24 13:50:47.406 084 16670.66 660.98 50390.02 88888.00 2024-03-24 13:50:47.906 084 16670.66 660.93 50390.05 88888.00 2024-03-24 13:50:48.406 084 16670.64 660.91 50390.09 88888.00 2024-03-24 13:50:48.907 084 16670.65 660.88 50390.02 88888.00 2024-03-24 13:50:49.407 084 16670.68 660.86 50390.02 88888.00 2024-03-24 13:50:49.907 084 16670.72 660.82 50389.99 88888.00 2024-03-24 13:50:50.407 084 16670.71 660.86 50390.04 88888.00 2024-03-24 13:50:50.907 084 16670.73 660.82 50390.07 88888.00 2024-03-24 13:50:51.407 084 16670.73 660.77 50390.10 88888.00 2024-03-24 13:50:51.907 084 16670.67 660.72 50390.09 88888.00 2024-03-24 13:50:52.407 084 16670.68 660.79 50390.07 88888.00 2024-03-24 13:50:52.907 084 16670.71 660.78 50389.95 88888.00 2024-03-24 13:50:53.907 084 16670.68 660.70 50389.92 88888.00 2024-03-24 13:50:54.407 084 16670.67 660.69 50389.97 88888.00 2024-03-24 13:50:54.907 084 16670.67 660.65 50389.90 88888.00 2024-03-24 13:50:55.407 084 16670.66 660.69 50389.89 88888.00 2024-03-24 13:50:55.907 084 16670.63 660.70 50389.95 88888.00 2024-03-24 13:50:56.407 084 16670.67 660.67 50389.91 88888.00 2024-03-24 13:50:56.907 084 16670.72 660.64 50389.89 88888.00 2024-03-24 13:50:57.407 084 16670.74 660.61 50389.90 88888.00 2024-03-24 13:50:57.907 084 16670.73 660.68 50389.96 88888.00 2024-03-24 13:50:58.407 084 16670.74 660.64 50389.95 88888.00 2024-03-24 13:50:58.907 084 16670.74 660.60 50389.98 88888.00 2024-03-24 13:50:59.407 084 16670.68 660.57 50389.99 88888.00 2024-03-24 13:50:59.907 084 16670.72 660.55 50390.00 88888.00 2024-03-24 13:51:00.407 084 16670.79 660.54 50389.99 88888.00 2024-03-24 13:51:00.907 084 16670.81 660.54 50390.02 88888.00 2024-03-24 13:51:01.407 084 16670.81 660.50 50389.99 88888.00 2024-03-24 13:51:01.907 084 16670.84 660.53 50390.04 88888.00 2024-03-24 13:51:02.407 084 16670.86 660.47 50389.97 88888.00 2024-03-24 13:51:02.907 084 16670.82 660.42 50390.06 88888.00 2024-03-24 13:51:03.907 084 16670.85 660.33 50390.06 88888.00 2024-03-24 13:51:04.407 084 16670.85 660.29 50390.04 88888.00 2024-03-24 13:51:04.907 084 16670.89 660.24 50390.07 88888.00 2024-03-24 13:51:05.407 084 16670.86 660.21 50390.07 88888.00 2024-03-24 13:51:05.907 084 16670.86 660.19 50390.11 88888.00 2024-03-24 13:51:06.407 084 16670.88 660.19 50390.14 88888.00 2024-03-24 13:51:06.907 084 16670.85 660.11 50390.11 88888.00 2024-03-24 13:51:07.407 084 16670.88 660.07 50390.09 88888.00 2024-03-24 13:51:07.907 084 16670.83 660.04 50390.11 88888.00 2024-03-24 13:51:08.407 084 16670.81 660.03 50390.08 88888.00 2024-03-24 13:51:08.907 084 16670.82 660.04 50390.10 88888.00 2024-03-24 13:51:09.407 084 16670.80 659.96 50390.11 88888.00 2024-03-24 13:51:09.907 084 16670.83 659.92 50390.05 88888.00 2024-03-24 13:51:10.407 084 16670.84 659.98 50390.08 88888.00 2024-03-24 13:51:10.907 084 16670.86 659.96 50390.09 88888.00 2024-03-24 13:51:11.907 084 16670.93 659.89 50390.14 88888.00 2024-03-24 13:51:12.407 084 16670.95 659.87 50390.16 88888.00 2024-03-24 13:51:12.907 084 16670.95 659.85 50390.22 88888.00 2024-03-24 13:51:13.407 084 16670.99 659.85 50390.25 88888.00 2024-03-24 13:51:13.907 084 16671.03 659.84 50390.29 88888.00 2024-03-24 13:51:14.407 084 16671.08 659.81 50390.31 88888.00 2024-03-24 13:51:14.907 084 16671.07 659.82 50390.36 88888.00 2024-03-24 13:51:15.407 084 16671.04 659.83 50390.40 88888.00 2024-03-24 13:51:15.907 084 16671.04 659.77 50390.34 88888.00 2024-03-24 13:51:16.407 084 16671.09 659.74 50390.35 88888.00 2024-03-24 13:51:16.908 084 16671.11 659.68 50390.34 88888.00 2024-03-24 13:51:17.408 084 16671.18 659.60 50390.36 88888.00 2024-03-24 13:51:17.908 084 16671.19 659.58 50390.41 88888.00 2024-03-24 13:51:18.408 084 16671.19 659.52 50390.42 88888.00 2024-03-24 13:51:18.908 084 16671.18 659.47 50390.43 88888.00 2024-03-24 13:51:19.408 084 16671.23 659.43 50390.37 88888.00 2024-03-24 13:51:19.908 084 16671.24 659.41 50390.40 88888.00 2024-03-24 13:51:20.408 084 16671.23 659.35 50390.41 88888.00 2024-03-24 13:51:20.908 084 16671.25 659.33 50390.41 88888.00 2024-03-24 13:51:21.408 084 16671.25 659.33 50390.43 88888.00 2024-03-24 13:51:21.908 084 16671.28 659.30 50390.42 88888.00 2024-03-24 13:51:22.408 084 16671.28 659.24 50390.47 88888.00 2024-03-24 13:51:22.908 084 16671.30 659.25 50390.52 88888.00 2024-03-24 13:51:23.408 084 16671.36 659.23 50390.55 88888.00 2024-03-24 13:51:23.908 084 16671.41 659.16 50390.48 88888.00 2024-03-24 13:51:24.408 084 16671.47 659.14 50390.45 88888.00 2024-03-24 13:51:24.908 084 16671.51 659.14 50390.46 88888.00 2024-03-24 13:51:25.408 084 16671.55 659.13 50390.48 88888.00 2024-03-24 13:51:25.908 084 16671.61 659.07 50390.50 88888.00 2024-03-24 13:51:26.408 084 16671.62 659.05 50390.46 88888.00 2024-03-24 13:51:26.908 084 16671.58 659.00 50390.43 88888.00 2024-03-24 13:51:27.408 084 16671.61 658.98 50390.46 88888.00 2024-03-24 13:51:27.908 084 16671.64 659.00 50390.52 88888.00 2024-03-24 13:51:28.408 084 16671.67 658.98 50390.52 88888.00 2024-03-24 13:51:28.908 084 16671.70 658.96 50390.55 88888.00 2024-03-24 13:51:29.408 084 16671.67 658.94 50390.56 88888.00 2024-03-24 13:51:29.908 084 16671.67 658.93 50390.52 88888.00 2024-03-24 13:51:30.408 084 16671.67 658.89 50390.52 88888.00 2024-03-24 13:51:30.908 084 16671.69 658.86 50390.55 88888.00 2024-03-24 13:51:31.408 084 16671.69 658.83 50390.59 88888.00 2024-03-24 13:51:31.908 084 16671.72 658.78 50390.56 88888.00 2024-03-24 13:51:32.408 084 16671.70 658.70 50390.56 88888.00 2024-03-24 13:51:32.908 084 16671.71 658.67 50390.57 88888.00 2024-03-24 13:51:33.408 084 16671.77 658.63 50390.65 88888.00 2024-03-24 13:51:33.908 084 16671.80 658.54 50390.69 88888.00 2024-03-24 13:51:34.408 084 16671.76 658.46 50390.64 88888.00 2024-03-24 13:51:34.908 084 16671.79 658.43 50390.62 88888.00 2024-03-24 13:51:35.408 084 16671.86 658.38 50390.62 88888.00 2024-03-24 13:51:35.908 084 16671.87 658.34 50390.64 88888.00 2024-03-24 13:51:36.408 084 16671.94 658.33 50390.71 88888.00 2024-03-24 13:51:36.908 084 16671.98 658.30 50390.75 88888.00 2024-03-24 13:51:37.408 084 16671.97 658.25 50390.72 88888.00 2024-03-24 13:51:37.908 084 16672.02 658.18 50390.66 88888.00 2024-03-24 13:51:38.408 084 16672.05 658.10 50390.72 88888.00 2024-03-24 13:51:38.908 084 16672.11 658.08 50390.69 88888.00 2024-03-24 13:51:39.408 084 16672.16 658.02 50390.68 88888.00 2024-03-24 13:51:39.908 084 16672.21 657.93 50390.71 88888.00 2024-03-24 13:51:40.408 084 16672.25 657.90 50390.71 88888.00 2024-03-24 13:51:40.908 084 16672.30 657.85 50390.71 88888.00 2024-03-24 13:51:41.408 084 16672.36 657.82 50390.77 88888.00 2024-03-24 13:51:41.909 084 16672.40 657.81 50390.78 88888.00 2024-03-24 13:51:42.409 084 16672.47 657.77 50390.74 88888.00 2024-03-24 13:51:42.909 084 16672.47 657.78 50390.66 88888.00 2024-03-24 13:51:43.409 084 16672.55 657.75 50390.57 88888.00 2024-03-24 13:51:43.909 084 16672.56 657.68 50390.56 88888.00 2024-03-24 13:51:44.409 084 16672.56 657.60 50390.61 88888.00 2024-03-24 13:51:44.909 084 16672.59 657.54 50390.64 88888.00 2024-03-24 13:51:45.409 084 16672.65 657.52 50390.64 88888.00 2024-03-24 13:51:45.909 084 16672.65 657.43 50390.68 88888.00 2024-03-24 13:51:46.409 084 16672.67 657.35 50390.75 88888.00 2024-03-24 13:51:46.909 084 16672.69 657.34 50390.75 88888.00 2024-03-24 13:51:47.409 084 16672.74 657.28 50390.71 88888.00 2024-03-24 13:51:47.909 084 16672.75 657.25 50390.66 88888.00 2024-03-24 13:51:48.409 084 16672.73 657.21 50390.66 88888.00 2024-03-24 13:51:48.909 084 16672.77 657.20 50390.66 88888.00 2024-03-24 13:51:49.409 084 16672.79 657.11 50390.60 88888.00 2024-03-24 13:51:49.909 084 16672.86 656.99 50390.57 88888.00 2024-03-24 13:51:50.409 084 16672.91 656.91 50390.57 88888.00 2024-03-24 13:51:50.909 084 16673.00 656.80 50390.65 88888.00 2024-03-24 13:51:51.409 084 16672.95 656.71 50390.72 88888.00 2024-03-24 13:51:51.909 084 16672.95 656.67 50390.70 88888.00 2024-03-24 13:51:52.409 084 16673.00 656.61 50390.68 88888.00 2024-03-24 13:51:52.909 084 16673.01 656.54 50390.65 88888.00 2024-03-24 13:51:53.409 084 16673.03 656.46 50390.65 88888.00 2024-03-24 13:51:53.909 084 16673.06 656.41 50390.65 88888.00 2024-03-24 13:51:54.409 084 16673.03 656.34 50390.62 88888.00 2024-03-24 13:51:54.909 084 16673.06 656.28 50390.60 88888.00 2024-03-24 13:51:55.409 084 16673.11 656.24 50390.65 88888.00 2024-03-24 13:51:55.909 084 16673.10 656.21 50390.66 88888.00 2024-03-24 13:51:56.409 084 16673.13 656.12 50390.63 88888.00 2024-03-24 13:51:56.909 084 16673.15 656.10 50390.60 88888.00 2024-03-24 13:51:57.409 084 16673.20 656.06 50390.60 88888.00 2024-03-24 13:51:57.909 084 16673.20 655.99 50390.61 88888.00 2024-03-24 13:51:58.409 084 16673.21 655.91 50390.61 88888.00 2024-03-24 13:51:58.909 084 16673.17 655.86 50390.60 88888.00 2024-03-24 13:51:59.409 084 16673.14 655.87 50390.61 88888.00 2024-03-24 13:51:59.909 084 16673.15 655.81 50390.64 88888.00 2024-03-24 13:52:00.409 084 16673.19 655.75 50390.68 88888.00 2024-03-24 13:52:00.909 084 16673.20 655.72 50390.71 88888.00 2024-03-24 13:52:01.409 084 16673.18 655.69 50390.65 88888.00 2024-03-24 13:52:01.909 084 16673.15 655.69 50390.66 88888.00 2024-03-24 13:52:02.409 084 16673.12 655.69 50390.65 88888.00 2024-03-24 13:52:02.909 084 16673.12 655.66 50390.64 88888.00 2024-03-24 13:52:03.409 084 16673.08 655.59 50390.74 88888.00 2024-03-24 13:52:03.909 084 16673.11 655.57 50390.75 88888.00 2024-03-24 13:52:04.409 084 16673.12 655.56 50390.69 88888.00 2024-03-24 13:52:05.409 084 16673.08 655.45 50390.69 88888.00 2024-03-24 13:52:05.909 084 16673.08 655.50 50390.69 88888.00 2024-03-24 13:52:06.409 084 16673.09 655.54 50390.71 88888.00 2024-03-24 13:52:06.909 084 16673.06 655.47 50390.72 88888.00 2024-03-24 13:52:07.409 084 16673.00 655.43 50390.79 88888.00 2024-03-24 13:52:07.909 084 16673.03 655.38 50390.80 88888.00 2024-03-24 13:52:08.409 084 16673.06 655.34 50390.78 88888.00 2024-03-24 13:52:08.909 084 16673.09 655.32 50390.74 88888.00 2024-03-24 13:52:09.409 084 16673.06 655.33 50390.73 88888.00 2024-03-24 13:52:09.909 084 16673.06 655.33 50390.73 88888.00 2024-03-24 13:52:10.410 084 16673.09 655.28 50390.69 88888.00 2024-03-24 13:52:10.910 084 16673.14 655.30 50390.68 88888.00 2024-03-24 13:52:11.410 084 16673.17 655.28 50390.65 88888.00 2024-03-24 13:52:11.910 084 16673.13 655.24 50390.70 88888.00 2024-03-24 13:52:12.410 084 16673.18 655.14 50390.74 88888.00 2024-03-24 13:52:12.910 084 16673.19 655.11 50390.77 88888.00 2024-03-24 13:52:13.410 084 16673.21 655.08 50390.79 88888.00 2024-03-24 13:52:13.910 084 16673.26 655.05 50390.74 88888.00 2024-03-24 13:52:14.410 084 16673.28 655.02 50390.71 88888.00 2024-03-24 13:52:15.410 084 16673.35 654.94 50390.80 88888.00 2024-03-24 13:52:15.910 084 16673.36 654.89 50390.80 88888.00 2024-03-24 13:52:16.410 084 16673.38 654.85 50390.86 88888.00 2024-03-24 13:52:16.910 084 16673.41 654.81 50390.92 88888.00 2024-03-24 13:52:17.410 084 16673.40 654.80 50390.89 88888.00 2024-03-24 13:52:17.910 084 16673.41 654.73 50390.86 88888.00 2024-03-24 13:52:18.410 084 16673.48 654.63 50390.89 88888.00 2024-03-24 13:52:18.910 084 16673.50 654.59 50390.83 88888.00 2024-03-24 13:52:19.410 084 16673.54 654.55 50390.81 88888.00 2024-03-24 13:52:19.910 084 16673.58 654.51 50390.82 88888.00 2024-03-24 13:52:20.410 084 16673.61 654.51 50390.89 88888.00 2024-03-24 13:52:20.910 084 16673.63 654.50 50390.91 88888.00 2024-03-24 13:52:21.410 084 16673.67 654.50 50390.92 88888.00 2024-03-24 13:52:21.910 084 16673.70 654.47 50390.89 88888.00 2024-03-24 13:52:22.410 084 16673.72 654.42 50390.94 88888.00 2024-03-24 13:52:22.910 084 16673.72 654.38 50390.96 88888.00 2024-03-24 13:52:23.410 084 16673.74 654.35 50390.96 88888.00 2024-03-24 13:52:23.910 084 16673.82 654.34 50390.94 88888.00 2024-03-24 13:52:24.410 084 16673.91 654.37 50390.94 88888.00 2024-03-24 13:52:24.910 084 16673.91 654.41 50390.91 88888.00 2024-03-24 13:52:25.410 084 16673.92 654.39 50390.90 88888.00 2024-03-24 13:52:25.910 084 16673.96 654.36 50390.92 88888.00 2024-03-24 13:52:26.410 084 16674.00 654.34 50390.91 88888.00 2024-03-24 13:52:26.910 084 16674.06 654.33 50390.98 88888.00 2024-03-24 13:52:27.410 084 16674.06 654.37 50391.02 88888.00 2024-03-24 13:52:27.910 084 16674.03 654.37 50391.06 88888.00 2024-03-24 13:52:28.410 084 16674.07 654.42 50391.10 88888.00 2024-03-24 13:52:28.910 084 16674.09 654.39 50391.10 88888.00 2024-03-24 13:52:29.410 084 16674.16 654.37 50391.07 88888.00 2024-03-24 13:52:29.910 084 16674.17 654.35 50391.03 88888.00 2024-03-24 13:52:30.410 084 16674.19 654.34 50391.05 88888.00 2024-03-24 13:52:30.910 084 16674.29 654.32 50391.15 88888.00 2024-03-24 13:52:31.410 084 16674.34 654.27 50391.17 88888.00 2024-03-24 13:52:31.910 084 16674.35 654.21 50391.19 88888.00 2024-03-24 13:52:32.410 084 16674.40 654.16 50391.19 88888.00 2024-03-24 13:52:32.910 084 16674.42 654.12 50391.23 88888.00 2024-03-24 13:52:33.410 084 16674.43 654.10 50391.20 88888.00 2024-03-24 13:52:33.910 084 16674.50 654.09 50391.19 88888.00 2024-03-24 13:52:34.410 084 16674.51 654.04 50391.16 88888.00 2024-03-24 13:52:34.910 084 16674.56 653.98 50391.19 88888.00 2024-03-24 13:52:35.410 084 16674.63 653.94 50391.23 88888.00 2024-03-24 13:52:35.910 084 16674.69 653.87 50391.29 88888.00 2024-03-24 13:52:36.410 084 16674.76 653.87 50391.26 88888.00 2024-03-24 13:52:36.910 084 16674.78 653.84 50391.30 88888.00 2024-03-24 13:52:37.410 084 16674.80 653.82 50391.37 88888.00 2024-03-24 13:52:37.910 084 16674.81 653.84 50391.36 88888.00 2024-03-24 13:52:38.410 084 16674.87 653.84 50391.29 88888.00 2024-03-24 13:52:38.910 084 16674.88 653.82 50391.27 88888.00 2024-03-24 13:52:39.410 084 16674.91 653.80 50391.29 88888.00 2024-03-24 13:52:39.910 084 16674.94 653.76 50391.27 88888.00 2024-03-24 13:52:40.411 084 16674.96 653.73 50391.27 88888.00 2024-03-24 13:52:40.911 084 16674.96 653.71 50391.28 88888.00 2024-03-24 13:52:41.411 084 16674.97 653.67 50391.27 88888.00 2024-03-24 13:52:41.911 084 16675.00 653.66 50391.30 88888.00 2024-03-24 13:52:42.411 084 16675.05 653.67 50391.33 88888.00 2024-03-24 13:52:42.911 084 16675.06 653.68 50391.36 88888.00 2024-03-24 13:52:43.411 084 16675.07 653.66 50391.38 88888.00 2024-03-24 13:52:43.911 084 16675.08 653.66 50391.41 88888.00 2024-03-24 13:52:44.411 084 16675.04 653.67 50391.35 88888.00 2024-03-24 13:52:44.911 084 16675.08 653.60 50391.39 88888.00 2024-03-24 13:52:45.411 084 16675.13 653.58 50391.42 88888.00 2024-03-24 13:52:45.911 084 16675.16 653.55 50391.44 88888.00 2024-03-24 13:52:46.411 084 16675.20 653.56 50391.47 88888.00 2024-03-24 13:52:46.911 084 16675.20 653.55 50391.48 88888.00 2024-03-24 13:52:47.411 084 16675.25 653.52 50391.44 88888.00 2024-03-24 13:52:47.911 084 16675.29 653.58 50391.37 88888.00 2024-03-24 13:52:48.411 084 16675.30 653.59 50391.41 88888.00 2024-03-24 13:52:48.911 084 16675.34 653.58 50391.45 88888.00 2024-03-24 13:52:49.411 084 16675.38 653.59 50391.43 88888.00 2024-03-24 13:52:49.911 084 16675.37 653.59 50391.49 88888.00 2024-03-24 13:52:50.411 084 16675.39 653.55 50391.55 88888.00 2024-03-24 13:52:50.911 084 16675.40 653.54 50391.52 88888.00 2024-03-24 13:52:51.411 084 16675.38 653.51 50391.47 88888.00 2024-03-24 13:52:51.911 084 16675.40 653.50 50391.45 88888.00 2024-03-24 13:52:52.411 084 16675.40 653.46 50391.48 88888.00 2024-03-24 13:52:52.911 084 16675.39 653.45 50391.53 88888.00 2024-03-24 13:52:53.411 084 16675.41 653.41 50391.47 88888.00 2024-03-24 13:52:53.911 084 16675.46 653.40 50391.51 88888.00 2024-03-24 13:52:54.411 084 16675.47 653.43 50391.57 88888.00 2024-03-24 13:52:54.911 084 16675.43 653.43 50391.60 88888.00 2024-03-24 13:52:55.411 084 16675.46 653.40 50391.56 88888.00 2024-03-24 13:52:55.911 084 16675.49 653.42 50391.58 88888.00 2024-03-24 13:52:56.411 084 16675.51 653.41 50391.60 88888.00 2024-03-24 13:52:56.911 084 16675.55 653.40 50391.61 88888.00 2024-03-24 13:52:57.411 084 16675.55 653.34 50391.61 88888.00 2024-03-24 13:52:57.911 084 16675.51 653.33 50391.55 88888.00 2024-03-24 13:52:58.411 084 16675.49 653.38 50391.53 88888.00 2024-03-24 13:52:58.911 084 16675.44 653.34 50391.56 88888.00 2024-03-24 13:52:59.411 084 16675.51 653.33 50391.56 88888.00 2024-03-24 13:52:59.911 084 16675.50 653.31 50391.55 88888.00 2024-03-24 13:53:00.411 084 16675.53 653.30 50391.54 88888.00 2024-03-24 13:53:00.911 084 16675.53 653.33 50391.58 88888.00 2024-03-24 13:53:01.411 084 16675.56 653.29 50391.63 88888.00 2024-03-24 13:53:01.911 084 16675.61 653.25 50391.63 88888.00 2024-03-24 13:53:02.411 084 16675.66 653.29 50391.65 88888.00 2024-03-24 13:53:02.911 084 16675.67 653.29 50391.70 88888.00 2024-03-24 13:53:03.411 084 16675.68 653.25 50391.73 88888.00 2024-03-24 13:53:03.911 084 16675.67 653.20 50391.70 88888.00 2024-03-24 13:53:04.411 084 16675.68 653.20 50391.64 88888.00 2024-03-24 13:53:04.911 084 16675.73 653.21 50391.61 88888.00 2024-03-24 13:53:05.412 084 16675.76 653.23 50391.63 88888.00 2024-03-24 13:53:05.912 084 16675.78 653.25 50391.64 88888.00 2024-03-24 13:53:06.412 084 16675.78 653.30 50391.65 88888.00 2024-03-24 13:53:06.912 084 16675.79 653.29 50391.60 88888.00 2024-03-24 13:53:07.412 084 16675.84 653.26 50391.55 88888.00 2024-03-24 13:53:07.912 084 16675.90 653.24 50391.57 88888.00 2024-03-24 13:53:08.412 084 16675.91 653.26 50391.62 88888.00 2024-03-24 13:53:08.912 084 16675.90 653.25 50391.67 88888.00 2024-03-24 13:53:09.412 084 16675.90 653.22 50391.73 88888.00 2024-03-24 13:53:09.912 084 16675.92 653.21 50391.63 88888.00 2024-03-24 13:53:10.412 084 16675.91 653.17 50391.63 88888.00 2024-03-24 13:53:10.912 084 16675.92 653.19 50391.61 88888.00 2024-03-24 13:53:11.412 084 16675.96 653.14 50391.61 88888.00 2024-03-24 13:53:11.912 084 16675.99 653.14 50391.66 88888.00 2024-03-24 13:53:12.412 084 16676.00 653.12 50391.65 88888.00 2024-03-24 13:53:12.912 084 16675.97 653.11 50391.65 88888.00 2024-03-24 13:53:13.412 084 16676.00 653.11 50391.66 88888.00 2024-03-24 13:53:13.912 084 16676.06 653.16 50391.67 88888.00 2024-03-24 13:53:14.412 084 16676.04 653.16 50391.75 88888.00 2024-03-24 13:53:14.912 084 16676.03 653.19 50391.79 88888.00 2024-03-24 13:53:15.412 084 16676.04 653.20 50391.80 88888.00 2024-03-24 13:53:15.912 084 16676.08 653.25 50391.80 88888.00 2024-03-24 13:53:16.412 084 16676.11 653.28 50391.81 88888.00 2024-03-24 13:53:16.912 084 16676.06 653.25 50391.80 88888.00 2024-03-24 13:53:17.412 084 16676.08 653.32 50391.84 88888.00 2024-03-24 13:53:17.912 084 16676.04 653.36 50391.91 88888.00 2024-03-24 13:53:18.412 084 16676.05 653.36 50391.91 88888.00 2024-03-24 13:53:18.912 084 16676.11 653.36 50391.88 88888.00 2024-03-24 13:53:19.412 084 16676.13 653.42 50391.78 88888.00 2024-03-24 13:53:19.912 084 16676.13 653.46 50391.73 88888.00 2024-03-24 13:53:20.412 084 16676.19 653.48 50391.78 88888.00 2024-03-24 13:53:20.912 084 16676.19 653.54 50391.81 88888.00 2024-03-24 13:53:21.412 084 16676.19 653.63 50391.87 88888.00 2024-03-24 13:53:21.912 084 16676.22 653.63 50391.92 88888.00 2024-03-24 13:53:22.412 084 16676.25 653.65 50391.88 88888.00 2024-03-24 13:53:22.912 084 16676.31 653.68 50391.87 88888.00 2024-03-24 13:53:23.412 084 16676.37 653.74 50391.91 88888.00 2024-03-24 13:53:23.912 084 16676.39 653.80 50391.99 88888.00 2024-03-24 13:53:24.412 084 16676.39 653.89 50392.01 88888.00 2024-03-24 13:53:24.912 084 16676.40 653.92 50391.91 88888.00 2024-03-24 13:53:25.412 084 16676.38 653.90 50391.90 88888.00 2024-03-24 13:53:25.912 084 16676.43 653.87 50391.85 88888.00 2024-03-24 13:53:26.912 084 16676.48 653.98 50391.97 88888.00 2024-03-24 13:53:27.412 084 16676.48 654.04 50391.95 88888.00 2024-03-24 13:53:27.912 084 16676.49 654.08 50391.98 88888.00 2024-03-24 13:53:28.412 084 16676.49 654.10 50391.98 88888.00 2024-03-24 13:53:28.912 084 16676.48 654.13 50391.95 88888.00 2024-03-24 13:53:29.412 084 16676.43 654.21 50391.93 88888.00 2024-03-24 13:53:29.912 084 16676.44 654.24 50392.01 88888.00 2024-03-24 13:53:30.412 084 16676.48 654.23 50392.02 88888.00 2024-03-24 13:53:30.912 084 16676.48 654.26 50392.03 88888.00 2024-03-24 13:53:31.412 084 16676.45 654.35 50392.04 88888.00 2024-03-24 13:53:31.912 084 16676.41 654.47 50392.01 88888.00 2024-03-24 13:53:32.412 084 16676.38 654.46 50392.02 88888.00 2024-03-24 13:53:32.912 084 16676.39 654.44 50392.04 88888.00 2024-03-24 13:53:33.412 084 16676.37 654.50 50392.01 88888.00 2024-03-24 13:53:33.912 084 16676.43 654.49 50392.01 88888.00 2024-03-24 13:53:34.412 084 16676.46 654.49 50392.00 88888.00 2024-03-24 13:53:34.912 084 16676.46 654.55 50391.97 88888.00 2024-03-24 13:53:35.412 084 16676.43 654.62 50391.99 88888.00 2024-03-24 13:53:35.912 084 16676.39 654.62 50392.08 88888.00 2024-03-24 13:53:36.412 084 16676.36 654.61 50392.10 88888.00 2024-03-24 13:53:36.913 084 16676.38 654.61 50392.16 88888.00 2024-03-24 13:53:37.413 084 16676.40 654.59 50392.25 88888.00 2024-03-24 13:53:37.913 084 16676.40 654.56 50392.28 88888.00 2024-03-24 13:53:38.413 084 16676.41 654.59 50392.27 88888.00 2024-03-24 13:53:38.913 084 16676.40 654.60 50392.21 88888.00 2024-03-24 13:53:39.413 084 16676.43 654.60 50392.15 88888.00 2024-03-24 13:53:39.913 084 16676.44 654.59 50392.16 88888.00 2024-03-24 13:53:40.413 084 16676.47 654.65 50392.15 88888.00 2024-03-24 13:53:40.913 084 16676.45 654.65 50392.20 88888.00 2024-03-24 13:53:41.413 084 16676.45 654.67 50392.25 88888.00 2024-03-24 13:53:41.913 084 16676.44 654.64 50392.19 88888.00 2024-03-24 13:53:42.413 084 16676.45 654.65 50392.17 88888.00 2024-03-24 13:53:42.913 084 16676.41 654.67 50392.21 88888.00 2024-03-24 13:53:43.413 084 16676.37 654.67 50392.26 88888.00 2024-03-24 13:53:43.913 084 16676.40 654.63 50392.28 88888.00 2024-03-24 13:53:44.413 084 16676.43 654.69 50392.28 88888.00 2024-03-24 13:53:44.913 084 16676.37 654.65 50392.26 88888.00 2024-03-24 13:53:45.413 084 16676.37 654.67 50392.30 88888.00 2024-03-24 13:53:45.913 084 16676.40 654.64 50392.30 88888.00 2024-03-24 13:53:46.413 084 16676.39 654.67 50392.34 88888.00 2024-03-24 13:53:46.913 084 16676.36 654.72 50392.40 88888.00 2024-03-24 13:53:47.413 084 16676.35 654.78 50392.38 88888.00 2024-03-24 13:53:47.913 084 16676.28 654.77 50392.38 88888.00 2024-03-24 13:53:48.413 084 16676.30 654.82 50392.35 88888.00 2024-03-24 13:53:48.913 084 16676.31 654.85 50392.34 88888.00 2024-03-24 13:53:49.413 084 16676.28 654.84 50392.37 88888.00 2024-03-24 13:53:49.913 084 16676.25 654.81 50392.37 88888.00 2024-03-24 13:53:50.413 084 16676.27 654.78 50392.34 88888.00 2024-03-24 13:53:50.913 084 16676.31 654.80 50392.37 88888.00 2024-03-24 13:53:51.413 084 16676.31 654.85 50392.37 88888.00 2024-03-24 13:53:51.913 084 16676.27 654.84 50392.38 88888.00 2024-03-24 13:53:52.413 084 16676.30 654.87 50392.39 88888.00 2024-03-24 13:53:52.913 084 16676.35 654.91 50392.45 88888.00 2024-03-24 13:53:53.413 084 16676.32 654.90 50392.46 88888.00 2024-03-24 13:53:53.913 084 16676.30 654.87 50392.49 88888.00 2024-03-24 13:53:54.413 084 16676.27 654.88 50392.48 88888.00 2024-03-24 13:53:54.913 084 16676.30 654.85 50392.50 88888.00 2024-03-24 13:53:55.413 084 16676.32 654.82 50392.49 88888.00 2024-03-24 13:53:55.913 084 16676.30 654.79 50392.45 88888.00 2024-03-24 13:53:56.413 084 16676.26 654.80 50392.42 88888.00 2024-03-24 13:53:56.913 084 16676.23 654.78 50392.46 88888.00 2024-03-24 13:53:57.413 084 16676.25 654.78 50392.42 88888.00 2024-03-24 13:53:57.913 084 16676.21 654.80 50392.39 88888.00 2024-03-24 13:53:58.413 084 16676.20 654.80 50392.40 88888.00 2024-03-24 13:53:58.913 084 16676.20 654.82 50392.39 88888.00 2024-03-24 13:53:59.413 084 16676.21 654.78 50392.42 88888.00 2024-03-24 13:53:59.913 084 16676.21 654.72 50392.37 88888.00 2024-03-24 13:54:00.413 084 16676.17 654.70 50392.42 88888.00 2024-03-24 13:54:00.913 084 16676.13 654.78 50392.39 88888.00 2024-03-24 13:54:01.413 084 16676.12 654.85 50392.42 88888.00 2024-03-24 13:54:01.913 084 16676.04 654.86 50392.48 88888.00 2024-03-24 13:54:02.404 084 16676.01 654.82 50392.46 88888.00 2024-03-24 13:54:02.904 084 16675.99 654.87 50392.50 88888.00 2024-03-24 13:54:03.404 084 16675.93 654.81 50392.50 88888.00 2024-03-24 13:54:03.904 084 16675.88 654.82 50392.46 88888.00 2024-03-24 13:54:04.404 084 16675.87 654.85 50392.47 88888.00 2024-03-24 13:54:04.904 084 16675.86 654.85 50392.46 88888.00 2024-03-24 13:54:05.404 084 16675.86 654.86 50392.42 88888.00 2024-03-24 13:54:05.904 084 16675.86 654.86 50392.40 88888.00 2024-03-24 13:54:06.904 084 16675.85 654.87 50392.40 88888.00 2024-03-24 13:54:07.404 084 16675.79 654.90 50392.39 88888.00 2024-03-24 13:54:07.904 084 16675.78 654.89 50392.49 88888.00 2024-03-24 13:54:08.404 084 16675.79 654.91 50392.50 88888.00 2024-03-24 13:54:08.904 084 16675.82 654.93 50392.45 88888.00 2024-03-24 13:54:09.404 084 16675.81 654.93 50392.44 88888.00 2024-03-24 13:54:09.904 084 16675.76 654.90 50392.40 88888.00 2024-03-24 13:54:10.404 084 16675.76 654.93 50392.37 88888.00 2024-03-24 13:54:10.904 084 16675.69 654.94 50392.37 88888.00 2024-03-24 13:54:11.404 084 16675.73 654.93 50392.40 88888.00 2024-03-24 13:54:11.904 084 16675.75 654.88 50392.46 88888.00 2024-03-24 13:54:12.404 084 16675.67 654.88 50392.45 88888.00 2024-03-24 13:54:12.904 084 16675.66 654.93 50392.42 88888.00 2024-03-24 13:54:13.404 084 16675.65 654.91 50392.38 88888.00 2024-03-24 13:54:13.904 084 16675.65 654.88 50392.36 88888.00 2024-03-24 13:54:14.904 084 16675.62 654.89 50392.34 88888.00 2024-03-24 13:54:15.404 084 16675.59 654.88 50392.38 88888.00 2024-03-24 13:54:15.904 084 16675.56 654.87 50392.37 88888.00 2024-03-24 13:54:16.404 084 16675.51 654.89 50392.43 88888.00 2024-03-24 13:54:16.904 084 16675.46 654.91 50392.42 88888.00 2024-03-24 13:54:17.404 084 16675.42 654.98 50392.43 88888.00 2024-03-24 13:54:17.904 084 16675.42 654.97 50392.39 88888.00 2024-03-24 13:54:18.404 084 16675.39 654.84 50392.43 88888.00 2024-03-24 13:54:18.904 084 16675.35 654.85 50392.45 88888.00 2024-03-24 13:54:19.404 084 16675.33 654.94 50392.40 88888.00 2024-03-24 13:54:19.904 084 16675.31 654.97 50392.43 88888.00 2024-03-24 13:54:20.404 084 16675.32 655.03 50392.48 88888.00 2024-03-24 13:54:20.904 084 16675.26 655.00 50392.48 88888.00 2024-03-24 13:54:21.404 084 16675.26 655.00 50392.46 88888.00 2024-03-24 13:54:21.904 084 16675.30 654.99 50392.47 88888.00 2024-03-24 13:54:22.404 084 16675.29 655.04 50392.43 88888.00 2024-03-24 13:54:22.904 084 16675.26 655.04 50392.39 88888.00 2024-03-24 13:54:23.404 084 16675.22 655.07 50392.44 88888.00 2024-03-24 13:54:23.904 084 16675.23 655.10 50392.49 88888.00 2024-03-24 13:54:24.404 084 16675.30 655.10 50392.46 88888.00 2024-03-24 13:54:24.904 084 16675.33 655.07 50392.46 88888.00 2024-03-24 13:54:25.404 084 16675.37 655.10 50392.43 88888.00 2024-03-24 13:54:25.904 084 16675.33 655.08 50392.46 88888.00 2024-03-24 13:54:26.404 084 16675.31 655.12 50392.46 88888.00 2024-03-24 13:54:26.904 084 16675.30 655.16 50392.46 88888.00 2024-03-24 13:54:27.404 084 16675.24 655.11 50392.43 88888.00 2024-03-24 13:54:27.904 084 16675.22 655.11 50392.38 88888.00 2024-03-24 13:54:28.404 084 16675.20 655.12 50392.37 88888.00 2024-03-24 13:54:28.904 084 16675.15 655.08 50392.44 88888.00 2024-03-24 13:54:29.404 084 16675.18 655.08 50392.48 88888.00 2024-03-24 13:54:29.904 084 16675.16 655.07 50392.49 88888.00 2024-03-24 13:54:30.404 084 16675.16 655.06 50392.45 88888.00 2024-03-24 13:54:30.904 084 16675.16 655.07 50392.42 88888.00 2024-03-24 13:54:31.404 084 16675.16 655.08 50392.43 88888.00 2024-03-24 13:54:31.904 084 16675.17 655.06 50392.43 88888.00 2024-03-24 13:54:32.404 084 16675.16 655.03 50392.43 88888.00 2024-03-24 13:54:32.904 084 16675.14 655.00 50392.48 88888.00 2024-03-24 13:54:33.404 084 16675.14 655.02 50392.50 88888.00 2024-03-24 13:54:33.904 084 16675.13 654.99 50392.48 88888.00 2024-03-24 13:54:34.905 084 16675.06 654.95 50392.42 88888.00 2024-03-24 13:54:35.405 084 16675.12 654.93 50392.40 88888.00 2024-03-24 13:54:35.905 084 16675.09 654.93 50392.46 88888.00 2024-03-24 13:54:36.405 084 16675.07 654.94 50392.45 88888.00 2024-03-24 13:54:36.905 084 16675.04 654.98 50392.40 88888.00 2024-03-24 13:54:37.405 084 16674.98 654.98 50392.45 88888.00 2024-03-24 13:54:37.905 084 16674.96 654.97 50392.44 88888.00 2024-03-24 13:54:38.405 084 16674.95 654.95 50392.44 88888.00 2024-03-24 13:54:38.905 084 16674.95 655.00 50392.43 88888.00 2024-03-24 13:54:39.405 084 16674.91 655.06 50392.37 88888.00 2024-03-24 13:54:39.905 084 16674.85 655.08 50392.42 88888.00 2024-03-24 13:54:40.405 084 16674.82 655.15 50392.35 88888.00 2024-03-24 13:54:40.905 084 16674.87 655.17 50392.39 88888.00 2024-03-24 13:54:41.405 084 16674.80 655.21 50392.43 88888.00 2024-03-24 13:54:41.905 084 16674.70 655.29 50392.44 88888.00 2024-03-24 13:54:42.405 084 16674.69 655.29 50392.46 88888.00 2024-03-24 13:54:42.905 084 16674.69 655.28 50392.46 88888.00 2024-03-24 13:54:43.405 084 16674.68 655.26 50392.45 88888.00 2024-03-24 13:54:43.905 084 16674.72 655.30 50392.42 88888.00 2024-03-24 13:54:44.405 084 16674.69 655.34 50392.43 88888.00 2024-03-24 13:54:44.905 084 16674.65 655.36 50392.53 88888.00 2024-03-24 13:54:45.405 084 16674.71 655.43 50392.61 88888.00 2024-03-24 13:54:45.905 084 16674.69 655.43 50392.63 88888.00 2024-03-24 13:54:46.405 084 16674.61 655.41 50392.61 88888.00 2024-03-24 13:54:46.905 084 16674.65 655.41 50392.57 88888.00 2024-03-24 13:54:47.405 084 16674.68 655.41 50392.57 88888.00 2024-03-24 13:54:47.905 084 16674.70 655.38 50392.50 88888.00 2024-03-24 13:54:48.405 084 16674.73 655.42 50392.48 88888.00 2024-03-24 13:54:48.905 084 16674.71 655.39 50392.49 88888.00 2024-03-24 13:54:49.405 084 16674.69 655.34 50392.46 88888.00 2024-03-24 13:54:49.905 084 16674.67 655.33 50392.48 88888.00 2024-03-24 13:54:50.405 084 16674.71 655.33 50392.53 88888.00 2024-03-24 13:54:50.905 084 16674.65 655.34 50392.53 88888.00 2024-03-24 13:54:51.405 084 16674.64 655.30 50392.47 88888.00 2024-03-24 13:54:51.905 084 16674.67 655.31 50392.49 88888.00 2024-03-24 13:54:52.405 084 16674.61 655.30 50392.48 88888.00 2024-03-24 13:54:52.905 084 16674.58 655.26 50392.48 88888.00 2024-03-24 13:54:53.405 084 16674.59 655.28 50392.53 88888.00 2024-03-24 13:54:53.905 084 16674.56 655.29 50392.48 88888.00 2024-03-24 13:54:54.405 084 16674.54 655.28 50392.52 88888.00 2024-03-24 13:54:54.905 084 16674.55 655.30 50392.57 88888.00 2024-03-24 13:54:55.405 084 16674.52 655.30 50392.54 88888.00 2024-03-24 13:54:55.905 084 16674.60 655.26 50392.48 88888.00 2024-03-24 13:54:56.405 084 16674.62 655.28 50392.44 88888.00 2024-03-24 13:54:56.905 084 16674.64 655.30 50392.50 88888.00 2024-03-24 13:54:57.405 084 16674.68 655.28 50392.56 88888.00 2024-03-24 13:54:57.905 084 16674.70 655.32 50392.48 88888.00 2024-03-24 13:54:58.405 084 16674.74 655.31 50392.48 88888.00 2024-03-24 13:54:58.905 084 16674.81 655.30 50392.54 88888.00 2024-03-24 13:54:59.405 084 16674.85 655.33 50392.54 88888.00 2024-03-24 13:54:59.906 084 16674.85 655.38 50392.53 88888.00 2024-03-24 13:55:00.406 084 16674.85 655.39 50392.54 88888.00 2024-03-24 13:55:00.906 084 16674.89 655.33 50392.52 88888.00 2024-03-24 13:55:01.406 084 16674.88 655.34 50392.58 88888.00 2024-03-24 13:55:01.906 084 16674.95 655.28 50392.62 88888.00 2024-03-24 13:55:02.406 084 16674.98 655.29 50392.59 88888.00 2024-03-24 13:55:02.906 084 16674.97 655.29 50392.59 88888.00 2024-03-24 13:55:03.406 084 16674.98 655.22 50392.59 88888.00 2024-03-24 13:55:03.906 084 16674.97 655.20 50392.57 88888.00 2024-03-24 13:55:04.406 084 16674.95 655.20 50392.53 88888.00 2024-03-24 13:55:04.906 084 16674.90 655.17 50392.47 88888.00 2024-03-24 13:55:05.406 084 16674.86 655.15 50392.46 88888.00 2024-03-24 13:55:05.906 084 16674.79 655.08 50392.40 88888.00 2024-03-24 13:55:06.406 084 16674.72 655.04 50392.42 88888.00 2024-03-24 13:55:06.906 084 16674.68 655.10 50392.43 88888.00 2024-03-24 13:55:07.406 084 16674.64 655.15 50392.46 88888.00 2024-03-24 13:55:07.906 084 16674.61 655.14 50392.40 88888.00 2024-03-24 13:55:08.406 084 16674.56 655.14 50392.35 88888.00 2024-03-24 13:55:08.906 084 16674.53 655.14 50392.34 88888.00 2024-03-24 13:55:09.406 084 16674.45 655.10 50392.35 88888.00 2024-03-24 13:55:09.906 084 16674.45 655.08 50392.35 88888.00 2024-03-24 13:55:10.406 084 16674.41 655.11 50392.33 88888.00 2024-03-24 13:55:10.906 084 16674.37 655.16 50392.31 88888.00 2024-03-24 13:55:11.406 084 16674.33 655.20 50392.24 88888.00 2024-03-24 13:55:11.906 084 16674.29 655.25 50392.31 88888.00 2024-03-24 13:55:12.406 084 16674.23 655.32 50392.31 88888.00 2024-03-24 13:55:12.906 084 16674.20 655.38 50392.34 88888.00 2024-03-24 13:55:13.406 084 16674.17 655.36 50392.33 88888.00 2024-03-24 13:55:13.906 084 16674.15 655.37 50392.30 88888.00 2024-03-24 13:55:14.406 084 16674.17 655.42 50392.33 88888.00 2024-03-24 13:55:14.906 084 16674.17 655.49 50392.37 88888.00 2024-03-24 13:55:15.406 084 16674.12 655.60 50392.38 88888.00 2024-03-24 13:55:15.906 084 16674.09 655.61 50392.38 88888.00 2024-03-24 13:55:16.406 084 16674.10 655.65 50392.40 88888.00 2024-03-24 13:55:16.906 084 16674.14 655.68 50392.43 88888.00 2024-03-24 13:55:17.406 084 16674.15 655.71 50392.43 88888.00 2024-03-24 13:55:17.906 084 16674.19 655.69 50392.43 88888.00 2024-03-24 13:55:18.406 084 16674.18 655.73 50392.38 88888.00 2024-03-24 13:55:18.906 084 16674.20 655.74 50392.37 88888.00 2024-03-24 13:55:19.406 084 16674.21 655.76 50392.34 88888.00 2024-03-24 13:55:19.906 084 16674.20 655.81 50392.31 88888.00 2024-03-24 13:55:20.406 084 16674.24 655.84 50392.33 88888.00 2024-03-24 13:55:20.906 084 16674.20 655.87 50392.33 88888.00 2024-03-24 13:55:21.406 084 16674.15 655.89 50392.35 88888.00 2024-03-24 13:55:21.906 084 16674.11 655.90 50392.34 88888.00 2024-03-24 13:55:22.406 084 16674.03 655.91 50392.31 88888.00 2024-03-24 13:55:22.906 084 16673.99 655.91 50392.24 88888.00 2024-03-24 13:55:23.406 084 16673.91 655.90 50392.24 88888.00 2024-03-24 13:55:23.906 084 16673.87 655.89 50392.30 88888.00 2024-03-24 13:55:24.406 084 16673.89 655.93 50392.30 88888.00 2024-03-24 13:55:24.906 084 16673.88 655.97 50392.29 88888.00 2024-03-24 13:55:25.406 084 16673.81 656.00 50392.28 88888.00 2024-03-24 13:55:25.906 084 16673.70 656.03 50392.20 88888.00 2024-03-24 13:55:26.406 084 16673.66 656.08 50392.25 88888.00 2024-03-24 13:55:26.906 084 16673.65 656.15 50392.31 88888.00 2024-03-24 13:55:27.406 084 16673.64 656.19 50392.24 88888.00 2024-03-24 13:55:28.407 084 16673.70 656.35 50392.28 88888.00 2024-03-24 13:55:28.907 084 16673.72 656.42 50392.28 88888.00 2024-03-24 13:55:29.407 084 16673.80 656.38 50392.26 88888.00 2024-03-24 13:55:29.907 084 16673.85 656.42 50392.26 88888.00 2024-03-24 13:55:30.407 084 16673.93 656.50 50392.35 88888.00 2024-03-24 13:55:30.907 084 16674.00 656.58 50392.37 88888.00 2024-03-24 13:55:31.407 084 16674.08 656.56 50392.37 88888.00 2024-03-24 13:55:31.907 084 16674.10 656.56 50392.34 88888.00 2024-03-24 13:55:32.407 084 16674.12 656.58 50392.37 88888.00 2024-03-24 13:55:32.907 084 16674.19 656.56 50392.44 88888.00 2024-03-24 13:55:33.407 084 16674.23 656.59 50392.44 88888.00 2024-03-24 13:55:33.907 084 16674.25 656.60 50392.43 88888.00 2024-03-24 13:55:34.407 084 16674.33 656.58 50392.47 88888.00 2024-03-24 13:55:34.907 084 16674.35 656.55 50392.44 88888.00 2024-03-24 13:55:35.407 084 16674.34 656.53 50392.39 88888.00 2024-03-24 13:55:35.907 084 16674.32 656.54 50392.36 88888.00 2024-03-24 13:55:36.407 084 16674.34 656.54 50392.31 88888.00 2024-03-24 13:55:36.907 084 16674.35 656.53 50392.31 88888.00 2024-03-24 13:55:37.407 084 16674.35 656.59 50392.31 88888.00 2024-03-24 13:55:38.407 084 16674.35 656.68 50392.35 88888.00 2024-03-24 13:55:38.907 084 16674.28 656.73 50392.34 88888.00 2024-03-24 13:55:39.407 084 16674.24 656.74 50392.26 88888.00 2024-03-24 13:55:39.907 084 16674.24 656.79 50392.21 88888.00 2024-03-24 13:55:40.407 084 16674.25 656.81 50392.21 88888.00 2024-03-24 13:55:40.907 084 16674.17 656.93 50392.20 88888.00 2024-03-24 13:55:41.407 084 16674.12 656.98 50392.18 88888.00 2024-03-24 13:55:41.907 084 16674.12 657.00 50392.21 88888.00 2024-03-24 13:55:42.407 084 16674.19 657.12 50392.17 88888.00 2024-03-24 13:55:42.907 084 16674.19 657.21 50392.21 88888.00 2024-03-24 13:55:43.407 084 16674.19 657.26 50392.26 88888.00 2024-03-24 13:55:43.907 084 16674.20 657.32 50392.31 88888.00 2024-03-24 13:55:44.407 084 16674.23 657.37 50392.30 88888.00 2024-03-24 13:55:44.907 084 16674.26 657.41 50392.33 88888.00 2024-03-24 13:55:45.407 084 16674.28 657.47 50392.31 88888.00 2024-03-24 13:55:45.907 084 16674.33 657.49 50392.28 88888.00 2024-03-24 13:55:46.407 084 16674.33 657.51 50392.27 88888.00 2024-03-24 13:55:46.907 084 16674.41 657.63 50392.26 88888.00 2024-03-24 13:55:47.407 084 16674.49 657.67 50392.27 88888.00 2024-03-24 13:55:47.907 084 16674.54 657.67 50392.34 88888.00 2024-03-24 13:55:48.407 084 16674.61 657.69 50392.36 88888.00 2024-03-24 13:55:48.907 084 16674.71 657.66 50392.36 88888.00 2024-03-24 13:55:49.407 084 16674.71 657.72 50392.45 88888.00 2024-03-24 13:55:49.907 084 16674.69 657.73 50392.46 88888.00 2024-03-24 13:55:50.407 084 16674.70 657.73 50392.47 88888.00 2024-03-24 13:55:50.907 084 16674.78 657.68 50392.40 88888.00 2024-03-24 13:55:51.407 084 16674.84 657.76 50392.46 88888.00 2024-03-24 13:55:51.907 084 16674.85 657.76 50392.39 88888.00 2024-03-24 13:55:52.407 084 16674.89 657.71 50392.38 88888.00 2024-03-24 13:55:52.907 084 16674.90 657.68 50392.37 88888.00 2024-03-24 13:55:53.407 084 16674.87 657.73 50392.36 88888.00 2024-03-24 13:55:53.907 084 16674.86 657.74 50392.43 88888.00 2024-03-24 13:55:54.407 084 16674.86 657.73 50392.44 88888.00 2024-03-24 13:55:54.907 084 16674.85 657.74 50392.43 88888.00 2024-03-24 13:55:55.407 084 16674.84 657.80 50392.42 88888.00 2024-03-24 13:55:55.907 084 16674.74 657.80 50392.33 88888.00 2024-03-24 13:55:56.407 084 16674.70 657.81 50392.36 88888.00 2024-03-24 13:55:56.907 084 16674.63 657.83 50392.35 88888.00 2024-03-24 13:55:57.407 084 16674.59 657.83 50392.33 88888.00 2024-03-24 13:55:57.907 084 16674.56 657.84 50392.26 88888.00 2024-03-24 13:55:58.408 084 16674.54 657.84 50392.19 88888.00 2024-03-24 13:55:58.908 084 16674.51 657.90 50392.19 88888.00 2024-03-24 13:55:59.408 084 16674.45 657.90 50392.17 88888.00 2024-03-24 13:55:59.908 084 16674.40 657.87 50392.15 88888.00 2024-03-24 13:56:00.408 084 16674.36 657.98 50392.17 88888.00 2024-03-24 13:56:00.908 084 16674.30 657.95 50392.19 88888.00 2024-03-24 13:56:01.408 084 16674.29 657.94 50392.20 88888.00 2024-03-24 13:56:01.908 084 16674.25 658.01 50392.11 88888.00 2024-03-24 13:56:02.408 084 16674.23 658.10 50392.15 88888.00 2024-03-24 13:56:02.908 084 16674.20 658.19 50392.15 88888.00 2024-03-24 13:56:03.408 084 16674.18 658.18 50392.17 88888.00 2024-03-24 13:56:03.908 084 16674.20 658.19 50392.27 88888.00 2024-03-24 13:56:04.408 084 16674.20 658.21 50392.28 88888.00 2024-03-24 13:56:04.908 084 16674.24 658.32 50392.28 88888.00 2024-03-24 13:56:05.408 084 16674.26 658.28 50392.27 88888.00 2024-03-24 13:56:05.908 084 16674.28 658.33 50392.33 88888.00 2024-03-24 13:56:06.408 084 16674.34 658.29 50392.36 88888.00 2024-03-24 13:56:06.908 084 16674.37 658.29 50392.39 88888.00 2024-03-24 13:56:07.408 084 16674.40 658.24 50392.38 88888.00 2024-03-24 13:56:07.908 084 16674.44 658.25 50392.39 88888.00 2024-03-24 13:56:08.408 084 16674.49 658.24 50392.35 88888.00 2024-03-24 13:56:08.908 084 16674.56 658.20 50392.34 88888.00 2024-03-24 13:56:09.408 084 16674.59 658.18 50392.28 88888.00 2024-03-24 13:56:09.908 084 16674.58 658.17 50392.20 88888.00 2024-03-24 13:56:10.408 084 16674.53 658.17 50392.19 88888.00 2024-03-24 13:56:10.908 084 16674.54 658.12 50392.21 88888.00 2024-03-24 13:56:11.408 084 16674.56 658.09 50392.19 88888.00 2024-03-24 13:56:11.908 084 16674.52 658.06 50392.16 88888.00 2024-03-24 13:56:12.408 084 16674.51 658.03 50392.19 88888.00 2024-03-24 13:56:12.908 084 16674.49 658.06 50392.13 88888.00 2024-03-24 13:56:13.408 084 16674.47 658.08 50392.13 88888.00 2024-03-24 13:56:13.908 084 16674.47 658.13 50392.19 88888.00 2024-03-24 13:56:14.408 084 16674.50 658.15 50392.19 88888.00 2024-03-24 13:56:14.908 084 16674.47 658.24 50392.22 88888.00 2024-03-24 13:56:15.408 084 16674.51 658.29 50392.17 88888.00 2024-03-24 13:56:15.908 084 16674.59 658.38 50392.19 88888.00 2024-03-24 13:56:16.408 084 16674.67 658.43 50392.18 88888.00 2024-03-24 13:56:16.908 084 16674.78 658.44 50392.19 88888.00 2024-03-24 13:56:17.408 084 16674.85 658.43 50392.22 88888.00 2024-03-24 13:56:17.908 084 16674.94 658.46 50392.22 88888.00 2024-03-24 13:56:18.408 084 16675.03 658.48 50392.24 88888.00 2024-03-24 13:56:18.908 084 16675.12 658.52 50392.28 88888.00 2024-03-24 13:56:19.408 084 16675.16 658.54 50392.34 88888.00 2024-03-24 13:56:19.908 084 16675.23 658.53 50392.30 88888.00 2024-03-24 13:56:20.408 084 16675.31 658.47 50392.29 88888.00 2024-03-24 13:56:20.908 084 16675.33 658.51 50392.33 88888.00 2024-03-24 13:56:21.408 084 16675.37 658.48 50392.31 88888.00 2024-03-24 13:56:21.908 084 16675.40 658.47 50392.30 88888.00 2024-03-24 13:56:22.408 084 16675.42 658.41 50392.21 88888.00 2024-03-24 13:56:22.908 084 16675.42 658.37 50392.20 88888.00 2024-03-24 13:56:23.409 084 16675.44 658.35 50392.24 88888.00 2024-03-24 13:56:23.909 084 16675.46 658.32 50392.16 88888.00 2024-03-24 13:56:24.409 084 16675.43 658.33 50392.11 88888.00 2024-03-24 13:56:24.909 084 16675.44 658.27 50392.08 88888.00 2024-03-24 13:56:25.409 084 16675.43 658.24 50392.08 88888.00 2024-03-24 13:56:25.909 084 16675.41 658.21 50392.08 88888.00 2024-03-24 13:56:26.409 084 16675.43 658.20 50392.11 88888.00 2024-03-24 13:56:26.909 084 16675.42 658.21 50392.09 88888.00 2024-03-24 13:56:27.409 084 16675.42 658.26 50392.08 88888.00 2024-03-24 13:56:27.909 084 16675.43 658.29 50392.09 88888.00 2024-03-24 13:56:28.409 084 16675.44 658.25 50392.08 88888.00 2024-03-24 13:56:28.909 084 16675.46 658.26 50392.11 88888.00 2024-03-24 13:56:29.909 084 16675.50 658.30 50392.04 88888.00 2024-03-24 13:56:30.409 084 16675.55 658.26 50392.03 88888.00 2024-03-24 13:56:30.909 084 16675.55 658.21 50392.06 88888.00 2024-03-24 13:56:31.409 084 16675.59 658.20 50392.04 88888.00 2024-03-24 13:56:31.909 084 16675.60 658.26 50392.02 88888.00 2024-03-24 13:56:32.409 084 16675.68 658.30 50392.01 88888.00 2024-03-24 13:56:32.909 084 16675.70 658.28 50391.94 88888.00 2024-03-24 13:56:33.409 084 16675.72 658.28 50391.98 88888.00 2024-03-24 13:56:33.909 084 16675.73 658.22 50392.02 88888.00 2024-03-24 13:56:34.409 084 16675.81 658.25 50392.04 88888.00 2024-03-24 13:56:34.909 084 16675.84 658.26 50392.02 88888.00 2024-03-24 13:56:35.409 084 16675.83 658.16 50391.98 88888.00 2024-03-24 13:56:35.909 084 16675.84 658.17 50392.08 88888.00 2024-03-24 13:56:36.409 084 16675.86 658.13 50392.04 88888.00 2024-03-24 13:56:36.909 084 16675.87 658.11 50392.03 88888.00 2024-03-24 13:56:37.409 084 16675.87 658.08 50392.00 88888.00 2024-03-24 13:56:37.909 084 16675.84 658.08 50391.98 88888.00 2024-03-24 13:56:38.409 084 16675.83 658.09 50392.01 88888.00 2024-03-24 13:56:38.909 084 16675.84 658.00 50392.02 88888.00 2024-03-24 13:56:39.909 084 16675.78 658.00 50391.95 88888.00 2024-03-24 13:56:40.409 084 16675.77 657.94 50391.93 88888.00 2024-03-24 13:56:40.909 084 16675.73 657.96 50392.00 88888.00 2024-03-24 13:56:41.409 084 16675.70 657.99 50391.99 88888.00 2024-03-24 13:56:41.909 084 16675.66 657.94 50392.01 88888.00 2024-03-24 13:56:42.409 084 16675.60 657.99 50392.01 88888.00 2024-03-24 13:56:42.909 084 16675.56 658.01 50391.95 88888.00 2024-03-24 13:56:43.409 084 16675.55 658.00 50391.97 88888.00 2024-03-24 13:56:43.909 084 16675.55 658.00 50391.98 88888.00 2024-03-24 13:56:44.409 084 16675.55 658.03 50391.98 88888.00 2024-03-24 13:56:44.909 084 16675.53 658.08 50391.92 88888.00 2024-03-24 13:56:45.409 084 16675.57 658.09 50391.93 88888.00 2024-03-24 13:56:45.909 084 16675.61 658.17 50392.02 88888.00 2024-03-24 13:56:46.409 084 16675.65 658.20 50392.04 88888.00 2024-03-24 13:56:46.909 084 16675.65 658.18 50392.01 88888.00 2024-03-24 13:56:47.409 084 16675.73 658.19 50392.06 88888.00 2024-03-24 13:56:47.909 084 16675.75 658.22 50392.04 88888.00 2024-03-24 13:56:48.409 084 16675.79 658.28 50392.07 88888.00 2024-03-24 13:56:48.909 084 16675.83 658.21 50392.10 88888.00 2024-03-24 13:56:49.909 084 16675.86 658.21 50392.06 88888.00 2024-03-24 13:56:50.409 084 16675.87 658.21 50392.08 88888.00 2024-03-24 13:56:50.909 084 16675.91 658.15 50392.07 88888.00 2024-03-24 13:56:51.409 084 16675.95 658.08 50391.99 88888.00 2024-03-24 13:56:51.909 084 16675.95 658.09 50391.94 88888.00 2024-03-24 13:56:52.409 084 16675.95 658.08 50391.95 88888.00 2024-03-24 13:56:52.909 084 16675.94 658.09 50392.01 88888.00 2024-03-24 13:56:53.409 084 16675.92 658.08 50392.01 88888.00 2024-03-24 13:56:53.909 084 16675.92 658.00 50391.92 88888.00 2024-03-24 13:56:54.409 084 16675.92 657.96 50391.97 88888.00 2024-03-24 13:56:54.910 084 16675.90 657.94 50391.93 88888.00 2024-03-24 13:56:55.410 084 16675.91 657.87 50391.92 88888.00 2024-03-24 13:56:55.910 084 16675.88 657.87 50391.95 88888.00 2024-03-24 13:56:56.410 084 16675.90 657.89 50391.92 88888.00 2024-03-24 13:56:56.910 084 16675.92 657.89 50391.84 88888.00 2024-03-24 13:56:57.410 084 16675.97 657.87 50391.82 88888.00 2024-03-24 13:56:57.910 084 16676.00 657.83 50391.92 88888.00 2024-03-24 13:56:58.410 084 16676.02 657.81 50391.88 88888.00 2024-03-24 13:56:58.910 084 16676.04 657.78 50391.90 88888.00 2024-03-24 13:56:59.910 084 16676.11 657.73 50391.81 88888.00 2024-03-24 13:57:00.410 084 16676.10 657.76 50391.82 88888.00 2024-03-24 13:57:00.910 084 16676.10 657.81 50391.81 88888.00 2024-03-24 13:57:01.410 084 16676.13 657.81 50391.85 88888.00 2024-03-24 13:57:01.910 084 16676.18 657.76 50391.83 88888.00 2024-03-24 13:57:02.410 084 16676.21 657.76 50391.82 88888.00 2024-03-24 13:57:02.910 084 16676.23 657.77 50391.88 88888.00 2024-03-24 13:57:03.410 084 16676.29 657.80 50391.88 88888.00 2024-03-24 13:57:03.910 084 16676.35 657.81 50391.90 88888.00 2024-03-24 13:57:04.410 084 16676.38 657.77 50391.88 88888.00 2024-03-24 13:57:04.910 084 16676.38 657.74 50391.82 88888.00 2024-03-24 13:57:05.410 084 16676.37 657.72 50391.79 88888.00 2024-03-24 13:57:05.910 084 16676.37 657.73 50391.81 88888.00 2024-03-24 13:57:06.410 084 16676.41 657.73 50391.80 88888.00 2024-03-24 13:57:06.910 084 16676.47 657.73 50391.75 88888.00 2024-03-24 13:57:07.910 084 16676.48 657.67 50391.83 88888.00 2024-03-24 13:57:08.410 084 16676.52 657.58 50391.83 88888.00 2024-03-24 13:57:08.910 084 16676.55 657.55 50391.80 88888.00 2024-03-24 13:57:09.410 084 16676.53 657.54 50391.81 88888.00 2024-03-24 13:57:09.910 084 16676.56 657.47 50391.74 88888.00 2024-03-24 13:57:10.410 084 16676.58 657.46 50391.75 88888.00 2024-03-24 13:57:10.910 084 16676.58 657.45 50391.80 88888.00 2024-03-24 13:57:11.410 084 16676.58 657.43 50391.81 88888.00 2024-03-24 13:57:11.910 084 16676.58 657.38 50391.74 88888.00 2024-03-24 13:57:12.410 084 16676.59 657.35 50391.73 88888.00 2024-03-24 13:57:12.910 084 16676.59 657.38 50391.71 88888.00 2024-03-24 13:57:13.410 084 16676.61 657.31 50391.65 88888.00 2024-03-24 13:57:13.910 084 16676.58 657.26 50391.62 88888.00 2024-03-24 13:57:14.410 084 16676.63 657.33 50391.62 88888.00 2024-03-24 13:57:14.910 084 16676.64 657.35 50391.61 88888.00 2024-03-24 13:57:15.410 084 16676.61 657.32 50391.64 88888.00 2024-03-24 13:57:15.910 084 16676.62 657.34 50391.66 88888.00 2024-03-24 13:57:16.410 084 16676.64 657.34 50391.66 88888.00 2024-03-24 13:57:16.910 084 16676.64 657.32 50391.64 88888.00 2024-03-24 13:57:17.410 084 16676.65 657.32 50391.58 88888.00 2024-03-24 13:57:17.910 084 16676.66 657.33 50391.65 88888.00 2024-03-24 13:57:18.410 084 16676.64 657.38 50391.66 88888.00 2024-03-24 13:57:18.910 084 16676.72 657.38 50391.71 88888.00 2024-03-24 13:57:19.410 084 16676.74 657.32 50391.64 88888.00 2024-03-24 13:57:19.910 084 16676.73 657.30 50391.66 88888.00 2024-03-24 13:57:20.410 084 16676.76 657.28 50391.67 88888.00 2024-03-24 13:57:20.910 084 16676.79 657.25 50391.72 88888.00 2024-03-24 13:57:21.410 084 16676.78 657.26 50391.70 88888.00 2024-03-24 13:57:21.910 084 16676.76 657.24 50391.70 88888.00 2024-03-24 13:57:22.410 084 16676.78 657.24 50391.71 88888.00 2024-03-24 13:57:22.911 084 16676.74 657.28 50391.75 88888.00 2024-03-24 13:57:23.411 084 16676.71 657.25 50391.76 88888.00 2024-03-24 13:57:23.911 084 16676.65 657.22 50391.76 88888.00 2024-03-24 13:57:24.411 084 16676.67 657.22 50391.73 88888.00 2024-03-24 13:57:24.911 084 16676.72 657.26 50391.65 88888.00 2024-03-24 13:57:25.411 084 16676.73 657.33 50391.67 88888.00 2024-03-24 13:57:25.911 084 16676.71 657.31 50391.70 88888.00 2024-03-24 13:57:26.411 084 16676.70 657.33 50391.65 88888.00 2024-03-24 13:57:26.911 084 16676.63 657.34 50391.65 88888.00 2024-03-24 13:57:27.411 084 16676.61 657.35 50391.69 88888.00 2024-03-24 13:57:27.911 084 16676.62 657.35 50391.65 88888.00 2024-03-24 13:57:28.411 084 16676.64 657.37 50391.69 88888.00 2024-03-24 13:57:28.911 084 16676.63 657.37 50391.72 88888.00 2024-03-24 13:57:29.411 084 16676.66 657.39 50391.71 88888.00 2024-03-24 13:57:29.911 084 16676.67 657.39 50391.67 88888.00 2024-03-24 13:57:30.411 084 16676.65 657.45 50391.67 88888.00 2024-03-24 13:57:30.911 084 16676.72 657.50 50391.71 88888.00 2024-03-24 13:57:31.411 084 16676.78 657.50 50391.72 88888.00 2024-03-24 13:57:31.911 084 16676.83 657.50 50391.79 88888.00 2024-03-24 13:57:32.411 084 16676.90 657.56 50391.83 88888.00 2024-03-24 13:57:32.911 084 16676.97 657.51 50391.83 88888.00 2024-03-24 13:57:33.411 084 16677.01 657.50 50391.82 88888.00 2024-03-24 13:57:33.911 084 16677.08 657.55 50391.83 88888.00 2024-03-24 13:57:34.411 084 16677.15 657.52 50391.85 88888.00 2024-03-24 13:57:34.911 084 16677.25 657.45 50391.82 88888.00 2024-03-24 13:57:35.411 084 16677.27 657.45 50391.85 88888.00 2024-03-24 13:57:35.911 084 16677.29 657.45 50391.84 88888.00 2024-03-24 13:57:36.411 084 16677.37 657.41 50391.79 88888.00 2024-03-24 13:57:36.911 084 16677.40 657.41 50391.75 88888.00 2024-03-24 13:57:37.911 084 16677.36 657.29 50391.78 88888.00 2024-03-24 13:57:38.411 084 16677.41 657.25 50391.79 88888.00 2024-03-24 13:57:38.911 084 16677.38 657.23 50391.78 88888.00 2024-03-24 13:57:39.411 084 16677.35 657.16 50391.83 88888.00 2024-03-24 13:57:39.911 084 16677.32 657.14 50391.84 88888.00 2024-03-24 13:57:40.411 084 16677.31 657.22 50391.81 88888.00 2024-03-24 13:57:40.911 084 16677.31 657.19 50391.81 88888.00 2024-03-24 13:57:41.411 084 16677.32 657.15 50391.74 88888.00 2024-03-24 13:57:41.911 084 16677.26 657.19 50391.72 88888.00 2024-03-24 13:57:42.411 084 16677.20 657.20 50391.67 88888.00 2024-03-24 13:57:42.911 084 16677.24 657.20 50391.64 88888.00 2024-03-24 13:57:43.411 084 16677.25 657.23 50391.65 88888.00 2024-03-24 13:57:43.911 084 16677.29 657.28 50391.63 88888.00 2024-03-24 13:57:44.411 084 16677.32 657.30 50391.70 88888.00 2024-03-24 13:57:44.911 084 16677.31 657.34 50391.74 88888.00 2024-03-24 13:57:45.411 084 16677.33 657.42 50391.76 88888.00 2024-03-24 13:57:45.911 084 16677.35 657.48 50391.76 88888.00 2024-03-24 13:57:46.411 084 16677.36 657.45 50391.72 88888.00 2024-03-24 13:57:46.911 084 16677.44 657.51 50391.76 88888.00 2024-03-24 13:57:47.411 084 16677.50 657.56 50391.75 88888.00 2024-03-24 13:57:47.911 084 16677.49 657.52 50391.71 88888.00 2024-03-24 13:57:48.411 084 16677.47 657.56 50391.72 88888.00 2024-03-24 13:57:48.911 084 16677.46 657.52 50391.67 88888.00 2024-03-24 13:57:49.411 084 16677.42 657.48 50391.67 88888.00 2024-03-24 13:57:49.911 084 16677.41 657.45 50391.78 88888.00 2024-03-24 13:57:50.411 084 16677.44 657.45 50391.81 88888.00 2024-03-24 13:57:51.412 084 16677.42 657.41 50391.72 88888.00 2024-03-24 13:57:51.912 084 16677.41 657.42 50391.74 88888.00 2024-03-24 13:57:52.412 084 16677.41 657.43 50391.74 88888.00 2024-03-24 13:57:52.912 084 16677.42 657.47 50391.74 88888.00 2024-03-24 13:57:53.412 084 16677.42 657.43 50391.73 88888.00 2024-03-24 13:57:53.912 084 16677.40 657.48 50391.74 88888.00 2024-03-24 13:57:54.412 084 16677.37 657.56 50391.75 88888.00 2024-03-24 13:57:54.912 084 16677.41 657.57 50391.73 88888.00 2024-03-24 13:57:55.412 084 16677.47 657.56 50391.71 88888.00 2024-03-24 13:57:55.912 084 16677.46 657.56 50391.73 88888.00 2024-03-24 13:57:56.412 084 16677.41 657.59 50391.67 88888.00 2024-03-24 13:57:56.912 084 16677.40 657.63 50391.72 88888.00 2024-03-24 13:57:57.412 084 16677.40 657.63 50391.79 88888.00 2024-03-24 13:57:57.912 084 16677.47 657.68 50391.79 88888.00 2024-03-24 13:57:58.412 084 16677.47 657.65 50391.78 88888.00 2024-03-24 13:57:58.912 084 16677.50 657.64 50391.78 88888.00 2024-03-24 13:57:59.412 084 16677.51 657.64 50391.78 88888.00 2024-03-24 13:57:59.912 084 16677.54 657.61 50391.81 88888.00 2024-03-24 13:58:00.412 084 16677.58 657.61 50391.82 88888.00 2024-03-24 13:58:01.412 084 16677.64 657.56 50391.82 88888.00 2024-03-24 13:58:01.912 084 16677.69 657.60 50391.79 88888.00 2024-03-24 13:58:02.412 084 16677.68 657.58 50391.81 88888.00 2024-03-24 13:58:02.912 084 16677.66 657.51 50391.90 88888.00 2024-03-24 13:58:03.412 084 16677.68 657.45 50391.85 88888.00 2024-03-24 13:58:03.912 084 16677.70 657.43 50391.78 88888.00 2024-03-24 13:58:04.412 084 16677.66 657.40 50391.84 88888.00 2024-03-24 13:58:04.912 084 16677.62 657.40 50391.84 88888.00 2024-03-24 13:58:05.412 084 16677.63 657.39 50391.84 88888.00 2024-03-24 13:58:05.912 084 16677.59 657.41 50391.80 88888.00 2024-03-24 13:58:06.412 084 16677.53 657.39 50391.79 88888.00 2024-03-24 13:58:06.912 084 16677.47 657.42 50391.81 88888.00 2024-03-24 13:58:07.412 084 16677.43 657.41 50391.81 88888.00 2024-03-24 13:58:07.912 084 16677.44 657.34 50391.74 88888.00 2024-03-24 13:58:08.412 084 16677.50 657.30 50391.72 88888.00 2024-03-24 13:58:08.912 084 16677.52 657.35 50391.76 88888.00 2024-03-24 13:58:09.412 084 16677.51 657.32 50391.81 88888.00 2024-03-24 13:58:09.912 084 16677.52 657.32 50391.88 88888.00 2024-03-24 13:58:10.412 084 16677.52 657.30 50391.90 88888.00 2024-03-24 13:58:11.412 084 16677.55 657.34 50391.93 88888.00 2024-03-24 13:58:11.912 084 16677.61 657.38 50391.98 88888.00 2024-03-24 13:58:12.412 084 16677.63 657.39 50391.95 88888.00 2024-03-24 13:58:12.912 084 16677.71 657.35 50391.98 88888.00 2024-03-24 13:58:13.412 084 16677.76 657.33 50391.97 88888.00 2024-03-24 13:58:13.912 084 16677.80 657.26 50391.92 88888.00 2024-03-24 13:58:14.412 084 16677.81 657.24 50391.90 88888.00 2024-03-24 13:58:14.912 084 16677.79 657.24 50391.95 88888.00 2024-03-24 13:58:15.412 084 16677.81 657.20 50391.98 88888.00 2024-03-24 13:58:15.912 084 16677.84 657.20 50391.93 88888.00 2024-03-24 13:58:16.412 084 16677.85 657.17 50391.91 88888.00 2024-03-24 13:58:16.912 084 16677.85 657.16 50391.91 88888.00 2024-03-24 13:58:17.412 084 16677.85 657.09 50391.92 88888.00 2024-03-24 13:58:17.912 084 16677.80 657.08 50391.92 88888.00 2024-03-24 13:58:18.412 084 16677.77 657.08 50391.91 88888.00 2024-03-24 13:58:18.912 084 16677.76 657.04 50391.83 88888.00 2024-03-24 13:58:19.412 084 16677.76 657.02 50391.84 88888.00 2024-03-24 13:58:19.912 084 16677.67 656.97 50391.90 88888.00 2024-03-24 13:58:20.412 084 16677.60 656.96 50391.85 88888.00 2024-03-24 13:58:21.413 084 16677.49 656.94 50391.80 88888.00 2024-03-24 13:58:21.913 084 16677.45 656.86 50391.81 88888.00 2024-03-24 13:58:22.413 084 16677.38 656.84 50391.79 88888.00 2024-03-24 13:58:22.913 084 16677.33 656.88 50391.74 88888.00 2024-03-24 13:58:23.413 084 16677.32 656.84 50391.73 88888.00 2024-03-24 13:58:23.913 084 16677.22 656.77 50391.71 88888.00 2024-03-24 13:58:24.413 084 16677.19 656.79 50391.73 88888.00 2024-03-24 13:58:24.913 084 16677.13 656.77 50391.69 88888.00 2024-03-24 13:58:25.413 084 16677.03 656.80 50391.63 88888.00 2024-03-24 13:58:25.913 084 16677.00 656.81 50391.69 88888.00 2024-03-24 13:58:26.413 084 16676.97 656.80 50391.71 88888.00 2024-03-24 13:58:26.913 084 16676.94 656.76 50391.63 88888.00 2024-03-24 13:58:27.413 084 16676.92 656.74 50391.65 88888.00 2024-03-24 13:58:27.913 084 16676.90 656.79 50391.70 88888.00 2024-03-24 13:58:28.413 084 16676.87 656.79 50391.72 88888.00 2024-03-24 13:58:28.913 084 16676.84 656.79 50391.78 88888.00 2024-03-24 13:58:29.413 084 16676.83 656.84 50391.74 88888.00 2024-03-24 13:58:29.913 084 16676.80 656.85 50391.74 88888.00 2024-03-24 13:58:30.413 084 16676.79 656.86 50391.76 88888.00 2024-03-24 13:58:31.413 084 16676.92 656.86 50391.73 88888.00 2024-03-24 13:58:31.913 084 16676.98 656.85 50391.80 88888.00 2024-03-24 13:58:32.413 084 16677.06 656.86 50391.87 88888.00 2024-03-24 13:58:32.913 084 16677.10 656.87 50391.85 88888.00 2024-03-24 13:58:33.413 084 16677.15 656.87 50391.85 88888.00 2024-03-24 13:58:33.913 084 16677.23 656.84 50391.95 88888.00 2024-03-24 13:58:34.413 084 16677.34 656.77 50391.99 88888.00 2024-03-24 13:58:34.913 084 16677.40 656.73 50391.97 88888.00 2024-03-24 13:58:35.413 084 16677.46 656.71 50391.93 88888.00 2024-03-24 13:58:35.913 084 16677.59 656.65 50391.93 88888.00 2024-03-24 13:58:36.413 084 16677.67 656.61 50391.91 88888.00 2024-03-24 13:58:36.913 084 16677.76 656.60 50391.92 88888.00 2024-03-24 13:58:37.413 084 16677.84 656.52 50391.98 88888.00 2024-03-24 13:58:37.913 084 16677.89 656.50 50391.99 88888.00 2024-03-24 13:58:38.413 084 16677.95 656.39 50391.94 88888.00 2024-03-24 13:58:38.913 084 16678.05 656.36 50391.98 88888.00 2024-03-24 13:58:39.413 084 16678.08 656.38 50391.93 88888.00 2024-03-24 13:58:39.913 084 16678.14 656.34 50391.89 88888.00 2024-03-24 13:58:40.413 084 16678.19 656.30 50391.85 88888.00 2024-03-24 13:58:40.913 084 16678.19 656.24 50391.85 88888.00 2024-03-24 13:58:41.413 084 16678.21 656.17 50391.80 88888.00 2024-03-24 13:58:41.913 084 16678.22 656.09 50391.81 88888.00 2024-03-24 13:58:42.413 084 16678.28 656.04 50391.81 88888.00 2024-03-24 13:58:42.913 084 16678.32 656.07 50391.76 88888.00 2024-03-24 13:58:43.413 084 16678.29 656.11 50391.73 88888.00 2024-03-24 13:58:43.913 084 16678.26 656.10 50391.73 88888.00 2024-03-24 13:58:44.413 084 16678.28 656.11 50391.76 88888.00 2024-03-24 13:58:44.913 084 16678.31 656.13 50391.69 88888.00 2024-03-24 13:58:45.404 084 16678.30 656.11 50391.67 88888.00 2024-03-24 13:58:45.904 084 16678.30 656.09 50391.71 88888.00 2024-03-24 13:58:46.404 084 16678.34 656.07 50391.78 88888.00 2024-03-24 13:58:46.904 084 16678.39 656.07 50391.76 88888.00 2024-03-24 13:58:47.404 084 16678.42 656.04 50391.74 88888.00 2024-03-24 13:58:47.904 084 16678.43 656.09 50391.81 88888.00 2024-03-24 13:58:48.404 084 16678.42 656.11 50391.85 88888.00 2024-03-24 13:58:48.904 084 16678.50 656.06 50391.82 88888.00 2024-03-24 13:58:49.404 084 16678.55 656.06 50391.82 88888.00 2024-03-24 13:58:49.904 084 16678.59 656.03 50391.81 88888.00 2024-03-24 13:58:50.404 084 16678.65 656.03 50391.84 88888.00 2024-03-24 13:58:50.904 084 16678.73 656.04 50391.82 88888.00 2024-03-24 13:58:51.404 084 16678.81 656.03 50391.79 88888.00 2024-03-24 13:58:51.904 084 16678.85 656.08 50391.85 88888.00 2024-03-24 13:58:52.404 084 16678.88 656.09 50391.89 88888.00 2024-03-24 13:58:52.904 084 16678.91 656.08 50391.87 88888.00 2024-03-24 13:58:53.404 084 16678.93 656.08 50391.88 88888.00 2024-03-24 13:58:53.904 084 16678.94 656.03 50391.84 88888.00 2024-03-24 13:58:54.404 084 16678.94 656.00 50391.82 88888.00 2024-03-24 13:58:54.904 084 16678.90 656.01 50391.84 88888.00 2024-03-24 13:58:55.404 084 16678.86 656.01 50391.83 88888.00 2024-03-24 13:58:55.904 084 16678.84 655.99 50391.76 88888.00 2024-03-24 13:58:56.404 084 16678.83 655.93 50391.74 88888.00 2024-03-24 13:58:56.904 084 16678.77 655.94 50391.78 88888.00 2024-03-24 13:58:57.404 084 16678.73 655.94 50391.79 88888.00 2024-03-24 13:58:57.904 084 16678.68 655.97 50391.75 88888.00 2024-03-24 13:58:58.404 084 16678.65 655.93 50391.75 88888.00 2024-03-24 13:58:58.904 084 16678.58 655.92 50391.75 88888.00 2024-03-24 13:58:59.404 084 16678.60 655.99 50391.75 88888.00 2024-03-24 13:58:59.904 084 16678.58 656.07 50391.79 88888.00 2024-03-24 13:59:00.404 084 16678.55 656.08 50391.83 88888.00 2024-03-24 13:59:00.904 084 16678.49 656.07 50391.85 88888.00 2024-03-24 13:59:01.404 084 16678.48 656.10 50391.90 88888.00 2024-03-24 13:59:01.904 084 16678.49 656.19 50391.90 88888.00 2024-03-24 13:59:02.404 084 16678.49 656.20 50391.95 88888.00 2024-03-24 13:59:02.904 084 16678.50 656.27 50392.01 88888.00 2024-03-24 13:59:03.404 084 16678.48 656.28 50392.02 88888.00 2024-03-24 13:59:03.904 084 16678.46 656.33 50392.08 88888.00 2024-03-24 13:59:04.404 084 16678.48 656.32 50392.09 88888.00 2024-03-24 13:59:04.904 084 16678.48 656.30 50392.11 88888.00 2024-03-24 13:59:05.404 084 16678.50 656.33 50392.07 88888.00 2024-03-24 13:59:05.904 084 16678.49 656.34 50392.03 88888.00 2024-03-24 13:59:06.404 084 16678.48 656.38 50392.01 88888.00 2024-03-24 13:59:06.904 084 16678.44 656.38 50392.06 88888.00 2024-03-24 13:59:07.404 084 16678.41 656.43 50392.10 88888.00 2024-03-24 13:59:07.904 084 16678.41 656.44 50392.11 88888.00 2024-03-24 13:59:08.404 084 16678.40 656.42 50392.19 88888.00 2024-03-24 13:59:08.904 084 16678.39 656.39 50392.11 88888.00 2024-03-24 13:59:09.404 084 16678.37 656.36 50392.07 88888.00 2024-03-24 13:59:09.904 084 16678.40 656.38 50392.07 88888.00 2024-03-24 13:59:10.404 084 16678.37 656.38 50392.07 88888.00 2024-03-24 13:59:10.904 084 16678.37 656.36 50392.10 88888.00 2024-03-24 13:59:11.404 084 16678.37 656.37 50392.10 88888.00 2024-03-24 13:59:11.904 084 16678.33 656.36 50392.10 88888.00 2024-03-24 13:59:12.404 084 16678.34 656.35 50392.11 88888.00 2024-03-24 13:59:12.904 084 16678.37 656.27 50392.13 88888.00 2024-03-24 13:59:13.404 084 16678.40 656.20 50392.15 88888.00 2024-03-24 13:59:13.904 084 16678.42 656.17 50392.17 88888.00 2024-03-24 13:59:14.404 084 16678.44 656.12 50392.22 88888.00 2024-03-24 13:59:14.904 084 16678.44 656.09 50392.21 88888.00 2024-03-24 13:59:15.405 084 16678.47 656.08 50392.19 88888.00 2024-03-24 13:59:15.905 084 16678.49 656.08 50392.21 88888.00 2024-03-24 13:59:16.405 084 16678.52 656.04 50392.25 88888.00 2024-03-24 13:59:16.905 084 16678.58 655.98 50392.24 88888.00 2024-03-24 13:59:17.405 084 16678.59 655.95 50392.19 88888.00 2024-03-24 13:59:17.905 084 16678.63 655.92 50392.19 88888.00 2024-03-24 13:59:18.405 084 16678.66 655.86 50392.22 88888.00 2024-03-24 13:59:18.905 084 16678.70 655.84 50392.19 88888.00 2024-03-24 13:59:19.405 084 16678.74 655.83 50392.27 88888.00 2024-03-24 13:59:19.905 084 16678.79 655.77 50392.28 88888.00 2024-03-24 13:59:20.405 084 16678.92 655.69 50392.24 88888.00 2024-03-24 13:59:20.905 084 16678.98 655.69 50392.22 88888.00 2024-03-24 13:59:21.405 084 16679.07 655.65 50392.20 88888.00 2024-03-24 13:59:21.905 084 16679.12 655.64 50392.22 88888.00 2024-03-24 13:59:22.405 084 16679.19 655.58 50392.20 88888.00 2024-03-24 13:59:22.905 084 16679.27 655.48 50392.20 88888.00 2024-03-24 13:59:23.405 084 16679.28 655.45 50392.21 88888.00 2024-03-24 13:59:23.905 084 16679.31 655.42 50392.26 88888.00 2024-03-24 13:59:24.405 084 16679.38 655.40 50392.27 88888.00 2024-03-24 13:59:24.905 084 16679.46 655.32 50392.20 88888.00 2024-03-24 13:59:25.405 084 16679.48 655.21 50392.17 88888.00 2024-03-24 13:59:25.905 084 16679.48 655.15 50392.13 88888.00 2024-03-24 13:59:26.405 084 16679.51 655.13 50392.17 88888.00 2024-03-24 13:59:26.905 084 16679.56 655.12 50392.16 88888.00 2024-03-24 13:59:27.405 084 16679.56 655.07 50392.18 88888.00 2024-03-24 13:59:27.905 084 16679.60 655.03 50392.17 88888.00 2024-03-24 13:59:28.405 084 16679.62 654.98 50392.15 88888.00 2024-03-24 13:59:28.905 084 16679.66 654.94 50392.17 88888.00 2024-03-24 13:59:29.405 084 16679.72 654.87 50392.16 88888.00 2024-03-24 13:59:29.905 084 16679.74 654.78 50392.09 88888.00 2024-03-24 13:59:30.405 084 16679.83 654.74 50391.99 88888.00 2024-03-24 13:59:30.905 084 16679.81 654.76 50391.93 88888.00 2024-03-24 13:59:31.405 084 16679.81 654.72 50391.94 88888.00 2024-03-24 13:59:31.905 084 16679.81 654.64 50391.98 88888.00 2024-03-24 13:59:32.405 084 16679.85 654.64 50392.07 88888.00 2024-03-24 13:59:32.905 084 16679.88 654.67 50392.00 88888.00 2024-03-24 13:59:33.405 084 16679.89 654.59 50391.97 88888.00 2024-03-24 13:59:33.905 084 16679.95 654.52 50391.98 88888.00 2024-03-24 13:59:34.405 084 16679.99 654.51 50392.01 88888.00 2024-03-24 13:59:34.905 084 16680.01 654.46 50392.01 88888.00 2024-03-24 13:59:35.405 084 16680.07 654.44 50392.00 88888.00 2024-03-24 13:59:35.905 084 16680.13 654.41 50391.97 88888.00 2024-03-24 13:59:36.405 084 16680.16 654.42 50391.92 88888.00 2024-03-24 13:59:36.905 084 16680.18 654.42 50391.98 88888.00 2024-03-24 13:59:37.405 084 16680.20 654.36 50392.00 88888.00 2024-03-24 13:59:37.905 084 16680.25 654.28 50392.01 88888.00 2024-03-24 13:59:38.405 084 16680.33 654.30 50392.00 88888.00 2024-03-24 13:59:38.905 084 16680.42 654.27 50391.99 88888.00 2024-03-24 13:59:39.405 084 16680.44 654.20 50391.89 88888.00 2024-03-24 13:59:39.905 084 16680.43 654.16 50391.94 88888.00 2024-03-24 13:59:40.405 084 16680.44 654.07 50391.97 88888.00 2024-03-24 13:59:40.905 084 16680.48 654.01 50391.98 88888.00 2024-03-24 13:59:41.405 084 16680.46 654.02 50391.97 88888.00 2024-03-24 13:59:41.905 084 16680.48 654.03 50391.95 88888.00 2024-03-24 13:59:42.906 084 16680.48 653.90 50391.83 88888.00 2024-03-24 13:59:43.406 084 16680.52 653.86 50391.80 88888.00 2024-03-24 13:59:43.906 084 16680.54 653.82 50391.82 88888.00 2024-03-24 13:59:44.406 084 16680.52 653.83 50391.89 88888.00 2024-03-24 13:59:44.906 084 16680.49 653.83 50391.90 88888.00 2024-03-24 13:59:45.406 084 16680.46 653.84 50391.90 88888.00 2024-03-24 13:59:45.906 084 16680.48 653.83 50391.91 88888.00 2024-03-24 13:59:46.406 084 16680.50 653.83 50391.99 88888.00 2024-03-24 13:59:46.906 084 16680.52 653.84 50391.97 88888.00 2024-03-24 13:59:47.406 084 16680.53 653.80 50391.94 88888.00 2024-03-24 13:59:47.906 084 16680.51 653.76 50392.06 88888.00 2024-03-24 13:59:48.406 084 16680.51 653.73 50392.06 88888.00 2024-03-24 13:59:48.906 084 16680.52 653.73 50392.02 88888.00 2024-03-24 13:59:49.406 084 16680.55 653.74 50392.02 88888.00 2024-03-24 13:59:49.906 084 16680.57 653.75 50392.08 88888.00 2024-03-24 13:59:50.406 084 16680.54 653.75 50392.11 88888.00 2024-03-24 13:59:50.906 084 16680.54 653.75 50391.99 88888.00 2024-03-24 13:59:51.406 084 16680.53 653.74 50391.92 88888.00 2024-03-24 13:59:51.906 084 16680.49 653.69 50392.03 88888.00 2024-03-24 13:59:52.906 084 16680.41 653.64 50392.06 88888.00 2024-03-24 13:59:53.406 084 16680.39 653.58 50392.06 88888.00 2024-03-24 13:59:53.906 084 16680.39 653.56 50392.01 88888.00 2024-03-24 13:59:54.406 084 16680.31 653.58 50392.01 88888.00 2024-03-24 13:59:54.906 084 16680.27 653.56 50392.08 88888.00 2024-03-24 13:59:55.406 084 16680.20 653.54 50392.06 88888.00 2024-03-24 13:59:55.906 084 16680.18 653.57 50392.08 88888.00 2024-03-24 13:59:56.406 084 16680.15 653.56 50392.08 88888.00 2024-03-24 13:59:56.906 084 16680.14 653.52 50392.09 88888.00 2024-03-24 13:59:57.406 084 16680.14 653.51 50392.08 88888.00 2024-03-24 13:59:57.906 084 16680.14 653.56 50392.08 88888.00 2024-03-24 13:59:58.406 084 16680.11 653.56 50392.11 88888.00 2024-03-24 13:59:58.906 084 16680.08 653.60 50392.11 88888.00 2024-03-24 13:59:59.406 084 16680.09 653.60 50392.13 88888.00 2024-03-24 13:59:59.906 084 16680.10 653.63 50392.10 88888.00 2024-03-24 14:00:00.406 084 16680.11 653.64 50392.15 88888.00 2024-03-24 14:00:00.906 084 16680.11 653.67 50392.10 88888.00 2024-03-24 14:00:01.406 084 16680.09 653.69 50392.10 88888.00 2024-03-24 14:00:01.906 084 16680.08 653.73 50392.11 88888.00 2024-03-24 14:00:02.406 084 16680.08 653.75 50392.16 88888.00 2024-03-24 14:00:02.906 084 16680.10 653.76 50392.19 88888.00 2024-03-24 14:00:03.406 084 16680.09 653.76 50392.21 88888.00 2024-03-24 14:00:03.906 084 16680.07 653.83 50392.21 88888.00 2024-03-24 14:00:04.406 084 16680.06 653.86 50392.19 88888.00 2024-03-24 14:00:04.906 084 16680.14 653.85 50392.18 88888.00 2024-03-24 14:00:05.406 084 16680.20 653.89 50392.07 88888.00 2024-03-24 14:00:05.906 084 16680.22 653.95 50392.06 88888.00 2024-03-24 14:00:06.406 084 16680.23 653.99 50392.08 88888.00 2024-03-24 14:00:06.906 084 16680.19 653.99 50392.12 88888.00 2024-03-24 14:00:07.406 084 16680.16 654.00 50392.12 88888.00 2024-03-24 14:00:07.906 084 16680.15 653.98 50392.19 88888.00 2024-03-24 14:00:08.406 084 16680.20 653.98 50392.22 88888.00 2024-03-24 14:00:08.906 084 16680.20 653.99 50392.21 88888.00 2024-03-24 14:00:09.406 084 16680.26 654.01 50392.22 88888.00 2024-03-24 14:00:09.906 084 16680.28 654.04 50392.26 88888.00 2024-03-24 14:00:10.907 084 16680.34 654.15 50392.28 88888.00 2024-03-24 14:00:11.407 084 16680.36 654.19 50392.33 88888.00 2024-03-24 14:00:11.907 084 16680.37 654.21 50392.30 88888.00 2024-03-24 14:00:12.407 084 16680.37 654.21 50392.34 88888.00 2024-03-24 14:00:12.907 084 16680.41 654.24 50392.39 88888.00 2024-03-24 14:00:13.407 084 16680.41 654.33 50392.42 88888.00 2024-03-24 14:00:13.907 084 16680.48 654.34 50392.37 88888.00 2024-03-24 14:00:14.407 084 16680.54 654.39 50392.33 88888.00 2024-03-24 14:00:14.907 084 16680.54 654.41 50392.37 88888.00 2024-03-24 14:00:15.407 084 16680.62 654.43 50392.42 88888.00 2024-03-24 14:00:15.907 084 16680.72 654.45 50392.42 88888.00 2024-03-24 14:00:16.407 084 16680.71 654.50 50392.43 88888.00 2024-03-24 14:00:16.907 084 16680.71 654.59 50392.42 88888.00 2024-03-24 14:00:17.407 084 16680.77 654.67 50392.42 88888.00 2024-03-24 14:00:17.907 084 16680.81 654.71 50392.42 88888.00 2024-03-24 14:00:18.407 084 16680.84 654.72 50392.36 88888.00 2024-03-24 14:00:18.907 084 16680.84 654.78 50392.38 88888.00 2024-03-24 14:00:19.407 084 16680.86 654.80 50392.38 88888.00 2024-03-24 14:00:19.907 084 16680.88 654.86 50392.49 88888.00 2024-03-24 14:00:20.907 084 16680.96 654.96 50392.46 88888.00 2024-03-24 14:00:21.407 084 16680.96 654.98 50392.52 88888.00 2024-03-24 14:00:21.907 084 16680.95 654.96 50392.54 88888.00 2024-03-24 14:00:22.407 084 16680.96 654.95 50392.54 88888.00 2024-03-24 14:00:22.907 084 16680.97 654.97 50392.55 88888.00 2024-03-24 14:00:23.407 084 16680.99 654.98 50392.62 88888.00 2024-03-24 14:00:23.907 084 16681.01 655.00 50392.62 88888.00 2024-03-24 14:00:24.407 084 16680.99 655.02 50392.61 88888.00 2024-03-24 14:00:24.907 084 16681.03 654.99 50392.63 88888.00 2024-03-24 14:00:25.407 084 16681.06 654.98 50392.57 88888.00 2024-03-24 14:00:25.907 084 16681.08 655.08 50392.52 88888.00 2024-03-24 14:00:26.407 084 16681.07 655.06 50392.46 88888.00 2024-03-24 14:00:26.907 084 16681.08 655.03 50392.47 88888.00 2024-03-24 14:00:27.407 084 16681.03 655.07 50392.53 88888.00 2024-03-24 14:00:27.907 084 16681.03 655.07 50392.62 88888.00 2024-03-24 14:00:28.407 084 16681.03 655.06 50392.70 88888.00 2024-03-24 14:00:28.907 084 16681.08 655.06 50392.66 88888.00 2024-03-24 14:00:29.407 084 16681.11 655.00 50392.64 88888.00 2024-03-24 14:00:29.907 084 16681.13 655.02 50392.64 88888.00 2024-03-24 14:00:30.407 084 16681.16 654.99 50392.66 88888.00 2024-03-24 14:00:30.907 084 16681.21 654.97 50392.66 88888.00 2024-03-24 14:00:31.407 084 16681.21 654.95 50392.62 88888.00 2024-03-24 14:00:31.907 084 16681.21 654.97 50392.55 88888.00 2024-03-24 14:00:32.407 084 16681.20 654.97 50392.52 88888.00 2024-03-24 14:00:32.907 084 16681.21 654.96 50392.53 88888.00 2024-03-24 14:00:33.407 084 16681.24 654.91 50392.59 88888.00 2024-03-24 14:00:33.907 084 16681.29 654.87 50392.55 88888.00 2024-03-24 14:00:34.407 084 16681.28 654.86 50392.55 88888.00 2024-03-24 14:00:34.907 084 16681.30 654.82 50392.62 88888.00 2024-03-24 14:00:35.407 084 16681.29 654.78 50392.55 88888.00 2024-03-24 14:00:35.907 084 16681.25 654.73 50392.50 88888.00 2024-03-24 14:00:36.407 084 16681.26 654.73 50392.53 88888.00 2024-03-24 14:00:36.907 084 16681.24 654.73 50392.52 88888.00 2024-03-24 14:00:37.407 084 16681.22 654.65 50392.53 88888.00 2024-03-24 14:00:37.907 084 16681.24 654.63 50392.55 88888.00 2024-03-24 14:00:38.407 084 16681.22 654.59 50392.55 88888.00 2024-03-24 14:00:38.907 084 16681.22 654.59 50392.58 88888.00 2024-03-24 14:00:39.407 084 16681.25 654.52 50392.59 88888.00 2024-03-24 14:00:39.907 084 16681.23 654.46 50392.59 88888.00 2024-03-24 14:00:40.407 084 16681.19 654.43 50392.62 88888.00 2024-03-24 14:00:40.908 084 16681.20 654.37 50392.55 88888.00 2024-03-24 14:00:41.408 084 16681.20 654.33 50392.50 88888.00 2024-03-24 14:00:41.908 084 16681.16 654.29 50392.53 88888.00 2024-03-24 14:00:42.408 084 16681.12 654.27 50392.57 88888.00 2024-03-24 14:00:42.908 084 16681.07 654.28 50392.56 88888.00 2024-03-24 14:00:43.408 084 16681.04 654.33 50392.47 88888.00 2024-03-24 14:00:43.908 084 16681.02 654.30 50392.43 88888.00 2024-03-24 14:00:44.408 084 16680.99 654.28 50392.44 88888.00 2024-03-24 14:00:44.908 084 16680.92 654.35 50392.40 88888.00 2024-03-24 14:00:45.408 084 16680.88 654.36 50392.42 88888.00 2024-03-24 14:00:45.908 084 16680.84 654.38 50392.48 88888.00 2024-03-24 14:00:46.408 084 16680.81 654.47 50392.50 88888.00 2024-03-24 14:00:46.908 084 16680.80 654.50 50392.55 88888.00 2024-03-24 14:00:47.408 084 16680.81 654.53 50392.56 88888.00 2024-03-24 14:00:47.908 084 16680.79 654.59 50392.54 88888.00 2024-03-24 14:00:48.408 084 16680.73 654.69 50392.53 88888.00 2024-03-24 14:00:48.908 084 16680.75 654.72 50392.54 88888.00 2024-03-24 14:00:49.408 084 16680.76 654.79 50392.62 88888.00 2024-03-24 14:00:49.908 084 16680.77 654.87 50392.58 88888.00 2024-03-24 14:00:50.408 084 16680.77 654.90 50392.55 88888.00 2024-03-24 14:00:50.908 084 16680.80 654.91 50392.57 88888.00 2024-03-24 14:00:51.408 084 16680.84 654.94 50392.61 88888.00 2024-03-24 14:00:51.908 084 16680.80 655.02 50392.57 88888.00 2024-03-24 14:00:52.408 084 16680.81 655.08 50392.63 88888.00 2024-03-24 14:00:52.908 084 16680.81 655.04 50392.70 88888.00 2024-03-24 14:00:53.408 084 16680.79 655.08 50392.68 88888.00 2024-03-24 14:00:53.908 084 16680.78 655.11 50392.63 88888.00 2024-03-24 14:00:54.408 084 16680.76 655.12 50392.62 88888.00 2024-03-24 14:00:54.908 084 16680.75 655.13 50392.65 88888.00 2024-03-24 14:00:55.408 084 16680.73 655.17 50392.75 88888.00 2024-03-24 14:00:55.908 084 16680.73 655.20 50392.64 88888.00 2024-03-24 14:00:56.408 084 16680.68 655.16 50392.57 88888.00 2024-03-24 14:00:56.908 084 16680.69 655.16 50392.58 88888.00 2024-03-24 14:00:57.408 084 16680.67 655.17 50392.64 88888.00 2024-03-24 14:00:57.908 084 16680.70 655.24 50392.67 88888.00 2024-03-24 14:00:58.408 084 16680.70 655.26 50392.64 88888.00 2024-03-24 14:00:58.908 084 16680.69 655.30 50392.70 88888.00 2024-03-24 14:00:59.408 084 16680.62 655.34 50392.66 88888.00 2024-03-24 14:00:59.908 084 16680.63 655.37 50392.66 88888.00 2024-03-24 14:01:00.408 084 16680.66 655.41 50392.72 88888.00 2024-03-24 14:01:00.908 084 16680.66 655.49 50392.71 88888.00 2024-03-24 14:01:01.408 084 16680.71 655.56 50392.71 88888.00 2024-03-24 14:01:01.908 084 16680.73 655.64 50392.72 88888.00 2024-03-24 14:01:02.408 084 16680.76 655.69 50392.73 88888.00 2024-03-24 14:01:02.908 084 16680.78 655.74 50392.74 88888.00 2024-03-24 14:01:03.408 084 16680.84 655.81 50392.70 88888.00 2024-03-24 14:01:03.908 084 16680.89 655.86 50392.68 88888.00 2024-03-24 14:01:04.408 084 16680.94 655.90 50392.70 88888.00 2024-03-24 14:01:04.908 084 16680.97 655.93 50392.80 88888.00 2024-03-24 14:01:05.408 084 16680.96 655.92 50392.82 88888.00 2024-03-24 14:01:05.908 084 16680.96 656.00 50392.82 88888.00 2024-03-24 14:01:06.408 084 16680.99 656.03 50392.82 88888.00 2024-03-24 14:01:06.908 084 16681.02 656.04 50392.79 88888.00 2024-03-24 14:01:07.408 084 16681.03 656.06 50392.80 88888.00 2024-03-24 14:01:07.908 084 16681.03 656.11 50392.80 88888.00 2024-03-24 14:01:08.408 084 16681.03 656.17 50392.88 88888.00 2024-03-24 14:01:08.908 084 16681.07 656.18 50392.83 88888.00 2024-03-24 14:01:09.408 084 16681.10 656.18 50392.81 88888.00 2024-03-24 14:01:09.908 084 16681.10 656.17 50392.79 88888.00 2024-03-24 14:01:10.408 084 16681.04 656.27 50392.85 88888.00 2024-03-24 14:01:10.909 084 16681.02 656.34 50392.85 88888.00 2024-03-24 14:01:11.409 084 16681.02 656.37 50392.84 88888.00 2024-03-24 14:01:11.909 084 16681.03 656.44 50392.89 88888.00 2024-03-24 14:01:12.409 084 16681.05 656.47 50392.90 88888.00 2024-03-24 14:01:12.909 084 16681.05 656.50 50393.01 88888.00 2024-03-24 14:01:13.409 084 16681.07 656.56 50393.04 88888.00 2024-03-24 14:01:14.409 084 16681.04 656.71 50393.01 88888.00 2024-03-24 14:01:14.909 084 16681.04 656.77 50393.02 88888.00 2024-03-24 14:01:15.409 084 16681.10 656.78 50393.00 88888.00 2024-03-24 14:01:15.909 084 16681.12 656.82 50393.02 88888.00 2024-03-24 14:01:16.409 084 16681.08 656.96 50393.09 88888.00 2024-03-24 14:01:16.909 084 16681.08 656.96 50393.09 88888.00 2024-03-24 14:01:17.409 084 16681.06 657.00 50393.07 88888.00 2024-03-24 14:01:17.909 084 16681.06 657.07 50393.14 88888.00 2024-03-24 14:01:18.409 084 16681.06 657.07 50393.17 88888.00 2024-03-24 14:01:18.909 084 16681.08 657.12 50393.12 88888.00 2024-03-24 14:01:19.409 084 16681.01 657.20 50393.08 88888.00 2024-03-24 14:01:19.909 084 16680.97 657.17 50393.17 88888.00 2024-03-24 14:01:20.409 084 16680.99 657.16 50393.14 88888.00 2024-03-24 14:01:20.909 084 16681.03 657.20 50393.12 88888.00 2024-03-24 14:01:21.409 084 16681.04 657.19 50393.07 88888.00 2024-03-24 14:01:21.909 084 16681.01 657.15 50393.01 88888.00 2024-03-24 14:01:22.409 084 16680.99 657.20 50393.05 88888.00 2024-03-24 14:01:22.909 084 16680.97 657.16 50393.12 88888.00 2024-03-24 14:01:23.409 084 16680.96 657.16 50393.16 88888.00 2024-03-24 14:01:24.409 084 16680.96 657.16 50393.09 88888.00 2024-03-24 14:01:24.909 084 16680.89 657.20 50393.12 88888.00 2024-03-24 14:01:25.409 084 16680.86 657.17 50393.11 88888.00 2024-03-24 14:01:25.909 084 16680.82 657.16 50393.11 88888.00 2024-03-24 14:01:26.409 084 16680.81 657.14 50393.09 88888.00 2024-03-24 14:01:26.909 084 16680.77 657.14 50393.16 88888.00 2024-03-24 14:01:27.409 084 16680.70 657.15 50393.14 88888.00 2024-03-24 14:01:27.909 084 16680.71 657.19 50393.12 88888.00 2024-03-24 14:01:28.409 084 16680.69 657.19 50393.07 88888.00 2024-03-24 14:01:28.909 084 16680.71 657.14 50393.11 88888.00 2024-03-24 14:01:29.409 084 16680.69 657.19 50393.20 88888.00 2024-03-24 14:01:29.909 084 16680.64 657.13 50393.17 88888.00 2024-03-24 14:01:30.409 084 16680.62 657.12 50393.20 88888.00 2024-03-24 14:01:30.909 084 16680.64 657.11 50393.19 88888.00 2024-03-24 14:01:31.409 084 16680.61 657.12 50393.25 88888.00 2024-03-24 14:01:31.909 084 16680.60 657.13 50393.19 88888.00 2024-03-24 14:01:32.409 084 16680.58 657.11 50393.17 88888.00 2024-03-24 14:01:32.909 084 16680.61 657.14 50393.18 88888.00 2024-03-24 14:01:33.409 084 16680.60 657.08 50393.18 88888.00 2024-03-24 14:01:33.909 084 16680.59 657.14 50393.11 88888.00 2024-03-24 14:01:34.409 084 16680.53 657.16 50393.21 88888.00 2024-03-24 14:01:34.909 084 16680.54 657.21 50393.30 88888.00 2024-03-24 14:01:35.409 084 16680.55 657.19 50393.23 88888.00 2024-03-24 14:01:35.909 084 16680.57 657.17 50393.16 88888.00 2024-03-24 14:01:36.409 084 16680.59 657.19 50393.18 88888.00 2024-03-24 14:01:36.909 084 16680.59 657.21 50393.14 88888.00 2024-03-24 14:01:37.409 084 16680.58 657.21 50393.17 88888.00 2024-03-24 14:01:37.909 084 16680.50 657.17 50393.19 88888.00 2024-03-24 14:01:38.409 084 16680.46 657.17 50393.21 88888.00 2024-03-24 14:01:38.909 084 16680.42 657.15 50393.18 88888.00 2024-03-24 14:01:39.410 084 16680.44 657.19 50393.22 88888.00 2024-03-24 14:01:39.910 084 16680.44 657.23 50393.14 88888.00 2024-03-24 14:01:40.410 084 16680.46 657.21 50393.09 88888.00 2024-03-24 14:01:40.910 084 16680.50 657.12 50393.09 88888.00 2024-03-24 14:01:41.410 084 16680.54 657.14 50393.08 88888.00 2024-03-24 14:01:41.910 084 16680.53 657.15 50393.13 88888.00 2024-03-24 14:01:42.410 084 16680.51 657.07 50393.10 88888.00 2024-03-24 14:01:42.910 084 16680.50 657.07 50393.11 88888.00 2024-03-24 14:01:43.410 084 16680.46 657.07 50393.11 88888.00 2024-03-24 14:01:43.910 084 16680.43 657.04 50393.20 88888.00 2024-03-24 14:01:44.410 084 16680.44 657.00 50393.17 88888.00 2024-03-24 14:01:44.910 084 16680.46 657.02 50393.09 88888.00 2024-03-24 14:01:45.410 084 16680.46 657.04 50393.10 88888.00 2024-03-24 14:01:45.910 084 16680.46 656.98 50393.09 88888.00 2024-03-24 14:01:46.410 084 16680.50 656.90 50393.04 88888.00 2024-03-24 14:01:46.910 084 16680.51 656.95 50393.03 88888.00 2024-03-24 14:01:47.410 084 16680.48 656.94 50393.09 88888.00 2024-03-24 14:01:47.910 084 16680.41 656.93 50393.11 88888.00 2024-03-24 14:01:48.410 084 16680.45 656.93 50393.03 88888.00 2024-03-24 14:01:48.910 084 16680.45 656.89 50393.02 88888.00 2024-03-24 14:01:49.410 084 16680.37 656.94 50393.09 88888.00 2024-03-24 14:01:49.910 084 16680.34 656.91 50393.05 88888.00 2024-03-24 14:01:50.410 084 16680.31 656.89 50393.00 88888.00 2024-03-24 14:01:50.910 084 16680.29 656.90 50392.93 88888.00 2024-03-24 14:01:51.410 084 16680.31 656.88 50392.93 88888.00 2024-03-24 14:01:51.910 084 16680.28 656.91 50393.03 88888.00 2024-03-24 14:01:52.410 084 16680.24 656.93 50393.02 88888.00 2024-03-24 14:01:52.910 084 16680.23 656.98 50392.98 88888.00 2024-03-24 14:01:53.410 084 16680.20 656.97 50392.98 88888.00 2024-03-24 14:01:53.910 084 16680.17 656.99 50393.02 88888.00 2024-03-24 14:01:54.410 084 16680.11 656.99 50393.08 88888.00 2024-03-24 14:01:54.910 084 16680.09 657.03 50393.07 88888.00 2024-03-24 14:01:55.410 084 16680.05 657.05 50393.01 88888.00 2024-03-24 14:01:55.910 084 16680.02 657.08 50393.00 88888.00 2024-03-24 14:01:56.410 084 16680.02 657.05 50393.05 88888.00 2024-03-24 14:01:56.910 084 16679.97 657.07 50393.02 88888.00 2024-03-24 14:01:57.410 084 16679.88 657.02 50393.01 88888.00 2024-03-24 14:01:57.910 084 16679.82 657.00 50392.99 88888.00 2024-03-24 14:01:58.410 084 16679.84 657.11 50392.96 88888.00 2024-03-24 14:01:58.910 084 16679.78 657.09 50392.94 88888.00 2024-03-24 14:01:59.410 084 16679.70 657.08 50392.96 88888.00 2024-03-24 14:01:59.910 084 16679.67 657.07 50392.95 88888.00 2024-03-24 14:02:00.410 084 16679.65 657.07 50392.96 88888.00 2024-03-24 14:02:00.910 084 16679.60 657.17 50393.03 88888.00 2024-03-24 14:02:01.410 084 16679.52 657.23 50393.05 88888.00 2024-03-24 14:02:01.910 084 16679.49 657.26 50393.11 88888.00 2024-03-24 14:02:02.410 084 16679.49 657.30 50393.07 88888.00 2024-03-24 14:02:02.910 084 16679.46 657.31 50393.03 88888.00 2024-03-24 14:02:03.410 084 16679.44 657.39 50393.10 88888.00 2024-03-24 14:02:03.910 084 16679.43 657.41 50393.10 88888.00 2024-03-24 14:02:04.411 084 16679.39 657.41 50393.10 88888.00 2024-03-24 14:02:04.911 084 16679.37 657.46 50393.09 88888.00 2024-03-24 14:02:05.411 084 16679.39 657.54 50393.13 88888.00 2024-03-24 14:02:05.911 084 16679.31 657.54 50393.16 88888.00 2024-03-24 14:02:06.411 084 16679.26 657.55 50393.16 88888.00 2024-03-24 14:02:06.911 084 16679.21 657.63 50393.12 88888.00 2024-03-24 14:02:07.411 084 16679.14 657.67 50393.19 88888.00 2024-03-24 14:02:07.911 084 16679.11 657.67 50393.10 88888.00 2024-03-24 14:02:08.411 084 16679.09 657.72 50393.05 88888.00 2024-03-24 14:02:08.911 084 16679.04 657.75 50393.04 88888.00 2024-03-24 14:02:09.411 084 16679.00 657.78 50393.18 88888.00 2024-03-24 14:02:09.911 084 16679.00 657.81 50393.14 88888.00 2024-03-24 14:02:10.411 084 16678.98 657.82 50393.16 88888.00 2024-03-24 14:02:10.911 084 16679.00 657.78 50393.13 88888.00 2024-03-24 14:02:11.411 084 16679.02 657.84 50393.05 88888.00 2024-03-24 14:02:11.911 084 16679.01 657.86 50393.10 88888.00 2024-03-24 14:02:12.411 084 16679.08 657.81 50393.18 88888.00 2024-03-24 14:02:12.911 084 16679.07 657.78 50393.23 88888.00 2024-03-24 14:02:13.411 084 16679.02 657.81 50393.25 88888.00 2024-03-24 14:02:13.911 084 16679.02 657.81 50393.29 88888.00 2024-03-24 14:02:14.411 084 16679.09 657.76 50393.26 88888.00 2024-03-24 14:02:14.911 084 16679.13 657.76 50393.27 88888.00 2024-03-24 14:02:15.411 084 16679.16 657.69 50393.25 88888.00 2024-03-24 14:02:15.911 084 16679.14 657.72 50393.26 88888.00 2024-03-24 14:02:16.411 084 16679.11 657.71 50393.27 88888.00 2024-03-24 14:02:16.911 084 16679.17 657.73 50393.32 88888.00 2024-03-24 14:02:17.411 084 16679.14 657.71 50393.27 88888.00 2024-03-24 14:02:17.911 084 16679.17 657.69 50393.29 88888.00 2024-03-24 14:02:18.411 084 16679.19 657.61 50393.26 88888.00 2024-03-24 14:02:18.911 084 16679.22 657.65 50393.23 88888.00 2024-03-24 14:02:19.411 084 16679.25 657.61 50393.23 88888.00 2024-03-24 14:02:19.911 084 16679.26 657.61 50393.31 88888.00 2024-03-24 14:02:20.411 084 16679.25 657.56 50393.31 88888.00 2024-03-24 14:02:20.911 084 16679.22 657.61 50393.38 88888.00 2024-03-24 14:02:21.411 084 16679.26 657.65 50393.32 88888.00 2024-03-24 14:02:21.911 084 16679.30 657.67 50393.34 88888.00 2024-03-24 14:02:22.411 084 16679.31 657.61 50393.30 88888.00 2024-03-24 14:02:22.911 084 16679.34 657.56 50393.30 88888.00 2024-03-24 14:02:23.411 084 16679.35 657.52 50393.30 88888.00 2024-03-24 14:02:23.911 084 16679.37 657.56 50393.29 88888.00 2024-03-24 14:02:24.411 084 16679.37 657.51 50393.19 88888.00 2024-03-24 14:02:24.911 084 16679.40 657.54 50393.18 88888.00 2024-03-24 14:02:25.911 084 16679.51 657.57 50393.18 88888.00 2024-03-24 14:02:26.411 084 16679.53 657.50 50393.16 88888.00 2024-03-24 14:02:26.911 084 16679.53 657.54 50393.28 88888.00 2024-03-24 14:02:27.411 084 16679.52 657.50 50393.25 88888.00 2024-03-24 14:02:27.911 084 16679.55 657.50 50393.27 88888.00 2024-03-24 14:02:28.411 084 16679.55 657.47 50393.25 88888.00 2024-03-24 14:02:28.911 084 16679.56 657.37 50393.27 88888.00 2024-03-24 14:02:29.411 084 16679.56 657.30 50393.25 88888.00 2024-03-24 14:02:29.911 084 16679.61 657.34 50393.36 88888.00 2024-03-24 14:02:30.411 084 16679.63 657.33 50393.30 88888.00 2024-03-24 14:02:30.911 084 16679.66 657.34 50393.34 88888.00 2024-03-24 14:02:31.411 084 16679.67 657.30 50393.32 88888.00 2024-03-24 14:02:31.911 084 16679.67 657.26 50393.35 88888.00 2024-03-24 14:02:32.411 084 16679.64 657.19 50393.35 88888.00 2024-03-24 14:02:32.911 084 16679.64 657.12 50393.32 88888.00 2024-03-24 14:02:33.912 084 16679.72 656.95 50393.20 88888.00 2024-03-24 14:02:34.412 084 16679.70 656.90 50393.27 88888.00 2024-03-24 14:02:34.912 084 16679.71 656.85 50393.29 88888.00 2024-03-24 14:02:35.912 084 16679.73 656.85 50393.26 88888.00 2024-03-24 14:02:36.412 084 16679.73 656.81 50393.22 88888.00 2024-03-24 14:02:36.912 084 16679.74 656.76 50393.26 88888.00 2024-03-24 14:02:37.412 084 16679.75 656.74 50393.32 88888.00 2024-03-24 14:02:37.912 084 16679.74 656.71 50393.37 88888.00 2024-03-24 14:02:38.412 084 16679.70 656.67 50393.31 88888.00 2024-03-24 14:02:38.912 084 16679.71 656.62 50393.22 88888.00 2024-03-24 14:02:39.412 084 16679.70 656.62 50393.21 88888.00 2024-03-24 14:02:39.912 084 16679.69 656.55 50393.21 88888.00 2024-03-24 14:02:40.412 084 16679.67 656.51 50393.25 88888.00 2024-03-24 14:02:40.912 084 16679.66 656.51 50393.28 88888.00 2024-03-24 14:02:41.412 084 16679.64 656.54 50393.26 88888.00 2024-03-24 14:02:41.912 084 16679.63 656.51 50393.28 88888.00 2024-03-24 14:02:42.412 084 16679.58 656.46 50393.28 88888.00 2024-03-24 14:02:42.912 084 16679.57 656.43 50393.31 88888.00 2024-03-24 14:02:43.412 084 16679.58 656.45 50393.25 88888.00 2024-03-24 14:02:43.912 084 16679.55 656.46 50393.23 88888.00 2024-03-24 14:02:44.412 084 16679.56 656.42 50393.27 88888.00 2024-03-24 14:02:44.912 084 16679.55 656.38 50393.26 88888.00 2024-03-24 14:02:45.912 084 16679.48 656.27 50393.18 88888.00 2024-03-24 14:02:46.412 084 16679.45 656.27 50393.23 88888.00 2024-03-24 14:02:46.912 084 16679.41 656.21 50393.28 88888.00 2024-03-24 14:02:47.412 084 16679.35 656.16 50393.23 88888.00 2024-03-24 14:02:47.912 084 16679.39 656.18 50393.23 88888.00 2024-03-24 14:02:48.412 084 16679.38 656.15 50393.23 88888.00 2024-03-24 14:02:48.912 084 16679.31 656.11 50393.19 88888.00 2024-03-24 14:02:49.412 084 16679.26 656.09 50393.27 88888.00 2024-03-24 14:02:49.912 084 16679.21 656.04 50393.26 88888.00 2024-03-24 14:02:50.412 084 16679.17 656.00 50393.25 88888.00 2024-03-24 14:02:50.912 084 16679.11 655.99 50393.22 88888.00 2024-03-24 14:02:51.412 084 16679.08 656.00 50393.18 88888.00 2024-03-24 14:02:51.912 084 16679.04 655.97 50393.23 88888.00 2024-03-24 14:02:52.412 084 16679.02 655.91 50393.22 88888.00 2024-03-24 14:02:52.912 084 16679.00 655.92 50393.21 88888.00 2024-03-24 14:02:53.412 084 16678.96 655.91 50393.14 88888.00 2024-03-24 14:02:53.912 084 16678.91 655.85 50393.10 88888.00 2024-03-24 14:02:54.412 084 16678.91 655.86 50393.10 88888.00 2024-03-24 14:02:54.912 084 16678.96 655.82 50393.13 88888.00 2024-03-24 14:02:55.412 084 16678.92 655.83 50393.16 88888.00 2024-03-24 14:02:55.912 084 16678.87 655.89 50393.16 88888.00 2024-03-24 14:02:56.412 084 16678.82 655.91 50393.16 88888.00 2024-03-24 14:02:56.912 084 16678.79 655.93 50393.13 88888.00 2024-03-24 14:02:57.412 084 16678.77 655.92 50393.12 88888.00 2024-03-24 14:02:57.912 084 16678.75 655.93 50393.11 88888.00 2024-03-24 14:02:58.412 084 16678.74 655.94 50393.09 88888.00 2024-03-24 14:02:58.912 084 16678.70 655.98 50393.13 88888.00 2024-03-24 14:02:59.412 084 16678.72 656.03 50393.18 88888.00 2024-03-24 14:02:59.912 084 16678.66 656.07 50393.17 88888.00 2024-03-24 14:03:00.412 084 16678.64 656.03 50393.10 88888.00 2024-03-24 14:03:00.913 084 16678.57 656.04 50393.02 88888.00 2024-03-24 14:03:01.413 084 16678.55 656.06 50393.07 88888.00 2024-03-24 14:03:01.913 084 16678.52 656.03 50393.09 88888.00 2024-03-24 14:03:02.413 084 16678.52 656.01 50393.07 88888.00 2024-03-24 14:03:02.913 084 16678.52 656.03 50393.12 88888.00 2024-03-24 14:03:03.913 084 16678.52 655.98 50393.11 88888.00 2024-03-24 14:03:04.413 084 16678.52 655.99 50393.16 88888.00 2024-03-24 14:03:04.913 084 16678.51 655.99 50393.14 88888.00 2024-03-24 14:03:05.413 084 16678.57 656.02 50393.09 88888.00 2024-03-24 14:03:05.913 084 16678.61 656.03 50393.10 88888.00 2024-03-24 14:03:06.413 084 16678.64 656.03 50393.10 88888.00 2024-03-24 14:03:06.913 084 16678.60 656.01 50393.08 88888.00 2024-03-24 14:03:07.413 084 16678.59 656.01 50393.12 88888.00 2024-03-24 14:03:07.913 084 16678.60 656.04 50393.18 88888.00 2024-03-24 14:03:08.413 084 16678.63 656.02 50393.14 88888.00 2024-03-24 14:03:08.913 084 16678.65 656.03 50393.12 88888.00 2024-03-24 14:03:09.413 084 16678.65 656.06 50393.19 88888.00 2024-03-24 14:03:09.913 084 16678.59 656.03 50393.22 88888.00 2024-03-24 14:03:10.413 084 16678.60 655.93 50393.17 88888.00 2024-03-24 14:03:10.913 084 16678.60 655.90 50393.18 88888.00 2024-03-24 14:03:11.413 084 16678.60 655.90 50393.16 88888.00 2024-03-24 14:03:11.913 084 16678.63 655.89 50393.12 88888.00 2024-03-24 14:03:12.413 084 16678.66 655.90 50393.14 88888.00 2024-03-24 14:03:12.913 084 16678.67 655.89 50393.16 88888.00 2024-03-24 14:03:13.413 084 16678.64 655.91 50393.18 88888.00 2024-03-24 14:03:13.913 084 16678.70 655.89 50393.12 88888.00 2024-03-24 14:03:14.413 084 16678.73 655.90 50393.13 88888.00 2024-03-24 14:03:14.913 084 16678.69 655.87 50393.19 88888.00 2024-03-24 14:03:15.413 084 16678.70 655.84 50393.19 88888.00 2024-03-24 14:03:15.913 084 16678.72 655.87 50393.25 88888.00 2024-03-24 14:03:16.413 084 16678.75 655.84 50393.26 88888.00 2024-03-24 14:03:16.913 084 16678.75 655.82 50393.22 88888.00 2024-03-24 14:03:17.413 084 16678.77 655.80 50393.23 88888.00 2024-03-24 14:03:17.913 084 16678.73 655.82 50393.14 88888.00 2024-03-24 14:03:18.413 084 16678.74 655.84 50393.09 88888.00 2024-03-24 14:03:18.913 084 16678.72 655.86 50393.04 88888.00 2024-03-24 14:03:19.413 084 16678.70 655.82 50393.10 88888.00 2024-03-24 14:03:19.913 084 16678.74 655.75 50393.09 88888.00 2024-03-24 14:03:20.413 084 16678.79 655.75 50393.14 88888.00 2024-03-24 14:03:20.913 084 16678.81 655.72 50393.13 88888.00 2024-03-24 14:03:21.413 084 16678.83 655.68 50393.18 88888.00 2024-03-24 14:03:21.913 084 16678.79 655.69 50393.20 88888.00 2024-03-24 14:03:22.413 084 16678.77 655.69 50393.23 88888.00 2024-03-24 14:03:22.913 084 16678.83 655.71 50393.20 88888.00 2024-03-24 14:03:23.413 084 16678.84 655.68 50393.20 88888.00 2024-03-24 14:03:23.913 084 16678.84 655.69 50393.17 88888.00 2024-03-24 14:03:24.413 084 16678.86 655.69 50393.23 88888.00 2024-03-24 14:03:24.913 084 16678.90 655.68 50393.18 88888.00 2024-03-24 14:03:25.413 084 16678.87 655.67 50393.20 88888.00 2024-03-24 14:03:25.913 084 16678.87 655.68 50393.20 88888.00 2024-03-24 14:03:26.413 084 16678.93 655.61 50393.22 88888.00 2024-03-24 14:03:27.413 084 16678.94 655.65 50393.21 88888.00 2024-03-24 14:03:27.913 084 16678.98 655.68 50393.21 88888.00 2024-03-24 14:03:28.404 084 16678.96 655.72 50393.22 88888.00 2024-03-24 14:03:28.904 084 16678.92 655.67 50393.25 88888.00 2024-03-24 14:03:29.404 084 16678.94 655.68 50393.27 88888.00 2024-03-24 14:03:29.904 084 16678.98 655.66 50393.28 88888.00 2024-03-24 14:03:30.404 084 16678.96 655.64 50393.23 88888.00 2024-03-24 14:03:30.904 084 16678.94 655.60 50393.28 88888.00 2024-03-24 14:03:31.404 084 16678.92 655.61 50393.29 88888.00 2024-03-24 14:03:31.904 084 16678.91 655.58 50393.32 88888.00 2024-03-24 14:03:32.404 084 16678.92 655.58 50393.36 88888.00 2024-03-24 14:03:32.904 084 16678.87 655.57 50393.35 88888.00 2024-03-24 14:03:33.404 084 16678.91 655.52 50393.30 88888.00 2024-03-24 14:03:33.904 084 16678.92 655.48 50393.30 88888.00 2024-03-24 14:03:34.404 084 16678.92 655.42 50393.32 88888.00 2024-03-24 14:03:34.904 084 16678.92 655.46 50393.39 88888.00 2024-03-24 14:03:35.404 084 16678.88 655.46 50393.41 88888.00 2024-03-24 14:03:35.904 084 16678.85 655.47 50393.36 88888.00 2024-03-24 14:03:36.404 084 16678.84 655.46 50393.39 88888.00 2024-03-24 14:03:36.904 084 16678.87 655.39 50393.39 88888.00 2024-03-24 14:03:37.404 084 16678.87 655.37 50393.42 88888.00 2024-03-24 14:03:37.904 084 16678.85 655.40 50393.46 88888.00 2024-03-24 14:03:38.404 084 16678.90 655.39 50393.50 88888.00 2024-03-24 14:03:38.904 084 16678.92 655.36 50393.44 88888.00 2024-03-24 14:03:39.404 084 16678.88 655.32 50393.40 88888.00 2024-03-24 14:03:39.904 084 16678.85 655.28 50393.41 88888.00 2024-03-24 14:03:40.404 084 16678.86 655.31 50393.38 88888.00 2024-03-24 14:03:40.904 084 16678.88 655.32 50393.37 88888.00 2024-03-24 14:03:41.404 084 16678.86 655.30 50393.35 88888.00 2024-03-24 14:03:41.904 084 16678.84 655.33 50393.32 88888.00 2024-03-24 14:03:42.404 084 16678.87 655.32 50393.31 88888.00 2024-03-24 14:03:42.904 084 16678.88 655.31 50393.37 88888.00 2024-03-24 14:03:43.404 084 16678.92 655.28 50393.36 88888.00 2024-03-24 14:03:43.904 084 16678.93 655.26 50393.31 88888.00 2024-03-24 14:03:44.404 084 16678.93 655.22 50393.28 88888.00 2024-03-24 14:03:44.904 084 16678.93 655.20 50393.29 88888.00 2024-03-24 14:03:45.404 084 16678.90 655.17 50393.29 88888.00 2024-03-24 14:03:45.904 084 16678.85 655.14 50393.29 88888.00 2024-03-24 14:03:46.404 084 16678.88 655.17 50393.30 88888.00 2024-03-24 14:03:47.404 084 16678.92 655.12 50393.35 88888.00 2024-03-24 14:03:47.904 084 16678.94 655.13 50393.32 88888.00 2024-03-24 14:03:48.404 084 16678.91 655.19 50393.30 88888.00 2024-03-24 14:03:48.904 084 16678.93 655.14 50393.37 88888.00 2024-03-24 14:03:49.404 084 16678.92 655.13 50393.32 88888.00 2024-03-24 14:03:49.904 084 16678.90 655.10 50393.31 88888.00 2024-03-24 14:03:50.404 084 16678.86 655.10 50393.40 88888.00 2024-03-24 14:03:50.904 084 16678.85 655.14 50393.44 88888.00 2024-03-24 14:03:51.404 084 16678.87 655.15 50393.36 88888.00 2024-03-24 14:03:51.904 084 16678.86 655.17 50393.30 88888.00 2024-03-24 14:03:52.404 084 16678.86 655.20 50393.30 88888.00 2024-03-24 14:03:52.904 084 16678.93 655.26 50393.25 88888.00 2024-03-24 14:03:53.404 084 16678.93 655.31 50393.31 88888.00 2024-03-24 14:03:53.904 084 16678.87 655.28 50393.32 88888.00 2024-03-24 14:03:54.404 084 16678.88 655.32 50393.35 88888.00 2024-03-24 14:03:54.904 084 16678.88 655.33 50393.28 88888.00 2024-03-24 14:03:55.404 084 16678.92 655.28 50393.25 88888.00 2024-03-24 14:03:55.904 084 16678.88 655.31 50393.28 88888.00 2024-03-24 14:03:56.404 084 16678.86 655.32 50393.34 88888.00 2024-03-24 14:03:57.405 084 16678.93 655.37 50393.32 88888.00 2024-03-24 14:03:57.905 084 16678.90 655.40 50393.31 88888.00 2024-03-24 14:03:58.405 084 16678.91 655.45 50393.28 88888.00 2024-03-24 14:03:58.905 084 16678.91 655.40 50393.25 88888.00 2024-03-24 14:03:59.405 084 16678.92 655.43 50393.26 88888.00 2024-03-24 14:03:59.905 084 16678.92 655.43 50393.29 88888.00 2024-03-24 14:04:00.405 084 16678.92 655.43 50393.35 88888.00 2024-03-24 14:04:00.905 084 16678.94 655.46 50393.34 88888.00 2024-03-24 14:04:01.405 084 16678.92 655.48 50393.30 88888.00 2024-03-24 14:04:01.905 084 16678.91 655.47 50393.28 88888.00 2024-03-24 14:04:02.405 084 16678.90 655.48 50393.29 88888.00 2024-03-24 14:04:02.905 084 16678.94 655.48 50393.27 88888.00 2024-03-24 14:04:03.405 084 16678.94 655.52 50393.23 88888.00 2024-03-24 14:04:03.905 084 16678.95 655.55 50393.23 88888.00 2024-03-24 14:04:04.405 084 16678.91 655.55 50393.30 88888.00 2024-03-24 14:04:04.905 084 16678.86 655.50 50393.32 88888.00 2024-03-24 14:04:05.405 084 16678.90 655.52 50393.32 88888.00 2024-03-24 14:04:05.905 084 16678.95 655.58 50393.31 88888.00 2024-03-24 14:04:06.405 084 16678.96 655.58 50393.29 88888.00 2024-03-24 14:04:06.905 084 16678.94 655.58 50393.31 88888.00 2024-03-24 14:04:07.405 084 16678.95 655.56 50393.32 88888.00 2024-03-24 14:04:07.905 084 16679.00 655.55 50393.28 88888.00 2024-03-24 14:04:08.405 084 16678.98 655.56 50393.27 88888.00 2024-03-24 14:04:08.905 084 16678.98 655.64 50393.29 88888.00 2024-03-24 14:04:09.405 084 16679.04 655.64 50393.32 88888.00 2024-03-24 14:04:09.905 084 16679.05 655.66 50393.37 88888.00 2024-03-24 14:04:10.405 084 16679.05 655.73 50393.36 88888.00 2024-03-24 14:04:10.905 084 16679.04 655.75 50393.31 88888.00 2024-03-24 14:04:11.405 084 16679.02 655.74 50393.37 88888.00 2024-03-24 14:04:11.905 084 16679.01 655.75 50393.37 88888.00 2024-03-24 14:04:12.405 084 16678.99 655.76 50393.36 88888.00 2024-03-24 14:04:12.905 084 16679.00 655.81 50393.37 88888.00 2024-03-24 14:04:13.405 084 16678.99 655.75 50393.35 88888.00 2024-03-24 14:04:13.905 084 16679.02 655.76 50393.31 88888.00 2024-03-24 14:04:14.405 084 16678.96 655.82 50393.34 88888.00 2024-03-24 14:04:14.905 084 16678.98 655.78 50393.37 88888.00 2024-03-24 14:04:15.405 084 16678.99 655.76 50393.38 88888.00 2024-03-24 14:04:15.905 084 16678.99 655.75 50393.45 88888.00 2024-03-24 14:04:16.405 084 16678.96 655.75 50393.51 88888.00 2024-03-24 14:04:16.905 084 16678.94 655.73 50393.51 88888.00 2024-03-24 14:04:17.405 084 16678.93 655.77 50393.41 88888.00 2024-03-24 14:04:17.905 084 16678.92 655.82 50393.37 88888.00 2024-03-24 14:04:18.405 084 16678.91 655.73 50393.42 88888.00 2024-03-24 14:04:18.905 084 16678.88 655.69 50393.47 88888.00 2024-03-24 14:04:19.405 084 16678.90 655.71 50393.45 88888.00 2024-03-24 14:04:19.905 084 16678.93 655.71 50393.45 88888.00 2024-03-24 14:04:20.405 084 16678.96 655.69 50393.49 88888.00 2024-03-24 14:04:20.905 084 16678.95 655.67 50393.47 88888.00 2024-03-24 14:04:21.405 084 16678.99 655.69 50393.44 88888.00 2024-03-24 14:04:21.905 084 16678.99 655.67 50393.46 88888.00 2024-03-24 14:04:22.405 084 16679.00 655.64 50393.45 88888.00 2024-03-24 14:04:22.905 084 16679.02 655.64 50393.40 88888.00 2024-03-24 14:04:23.405 084 16678.99 655.61 50393.42 88888.00 2024-03-24 14:04:23.905 084 16678.99 655.60 50393.51 88888.00 2024-03-24 14:04:24.405 084 16679.02 655.63 50393.55 88888.00 2024-03-24 14:04:24.905 084 16679.01 655.65 50393.50 88888.00 2024-03-24 14:04:25.405 084 16679.00 655.69 50393.53 88888.00 2024-03-24 14:04:25.905 084 16678.95 655.69 50393.56 88888.00 2024-03-24 14:04:26.405 084 16678.92 655.68 50393.60 88888.00 2024-03-24 14:04:26.905 084 16678.85 655.69 50393.62 88888.00 2024-03-24 14:04:27.406 084 16678.81 655.61 50393.60 88888.00 2024-03-24 14:04:27.906 084 16678.77 655.59 50393.57 88888.00 2024-03-24 14:04:28.406 084 16678.76 655.61 50393.46 88888.00 2024-03-24 14:04:28.906 084 16678.81 655.64 50393.45 88888.00 2024-03-24 14:04:29.406 084 16678.77 655.64 50393.42 88888.00 2024-03-24 14:04:29.906 084 16678.73 655.64 50393.41 88888.00 2024-03-24 14:04:30.406 084 16678.67 655.64 50393.48 88888.00 2024-03-24 14:04:30.906 084 16678.59 655.64 50393.54 88888.00 2024-03-24 14:04:31.406 084 16678.59 655.61 50393.56 88888.00 2024-03-24 14:04:31.906 084 16678.56 655.64 50393.51 88888.00 2024-03-24 14:04:32.406 084 16678.56 655.65 50393.46 88888.00 2024-03-24 14:04:32.906 084 16678.57 655.66 50393.47 88888.00 2024-03-24 14:04:33.406 084 16678.52 655.64 50393.51 88888.00 2024-03-24 14:04:33.906 084 16678.55 655.63 50393.49 88888.00 2024-03-24 14:04:34.406 084 16678.54 655.60 50393.48 88888.00 2024-03-24 14:04:34.906 084 16678.48 655.59 50393.42 88888.00 2024-03-24 14:04:35.406 084 16678.44 655.55 50393.42 88888.00 2024-03-24 14:04:35.906 084 16678.43 655.56 50393.47 88888.00 2024-03-24 14:04:36.406 084 16678.44 655.56 50393.47 88888.00 2024-03-24 14:04:36.906 084 16678.47 655.55 50393.50 88888.00 2024-03-24 14:04:37.406 084 16678.43 655.60 50393.54 88888.00 2024-03-24 14:04:37.906 084 16678.39 655.63 50393.57 88888.00 2024-03-24 14:04:38.906 084 16678.39 655.65 50393.56 88888.00 2024-03-24 14:04:39.406 084 16678.37 655.64 50393.53 88888.00 2024-03-24 14:04:39.906 084 16678.33 655.65 50393.53 88888.00 2024-03-24 14:04:40.406 084 16678.31 655.66 50393.53 88888.00 2024-03-24 14:04:40.906 084 16678.35 655.67 50393.51 88888.00 2024-03-24 14:04:41.406 084 16678.33 655.63 50393.53 88888.00 2024-03-24 14:04:41.906 084 16678.33 655.67 50393.50 88888.00 2024-03-24 14:04:42.406 084 16678.39 655.69 50393.51 88888.00 2024-03-24 14:04:42.906 084 16678.39 655.66 50393.47 88888.00 2024-03-24 14:04:43.406 084 16678.35 655.65 50393.46 88888.00 2024-03-24 14:04:43.906 084 16678.39 655.58 50393.49 88888.00 2024-03-24 14:04:44.406 084 16678.32 655.54 50393.46 88888.00 2024-03-24 14:04:44.906 084 16678.30 655.56 50393.45 88888.00 2024-03-24 14:04:45.406 084 16678.31 655.57 50393.44 88888.00 2024-03-24 14:04:45.906 084 16678.31 655.55 50393.44 88888.00 2024-03-24 14:04:46.406 084 16678.34 655.51 50393.45 88888.00 2024-03-24 14:04:46.906 084 16678.35 655.47 50393.45 88888.00 2024-03-24 14:04:47.406 084 16678.35 655.46 50393.45 88888.00 2024-03-24 14:04:47.906 084 16678.37 655.50 50393.42 88888.00 2024-03-24 14:04:48.906 084 16678.37 655.42 50393.44 88888.00 2024-03-24 14:04:49.406 084 16678.38 655.36 50393.46 88888.00 2024-03-24 14:04:49.906 084 16678.35 655.36 50393.48 88888.00 2024-03-24 14:04:50.406 084 16678.35 655.40 50393.45 88888.00 2024-03-24 14:04:50.906 084 16678.38 655.41 50393.45 88888.00 2024-03-24 14:04:51.406 084 16678.37 655.41 50393.39 88888.00 2024-03-24 14:04:51.906 084 16678.34 655.39 50393.36 88888.00 2024-03-24 14:04:52.406 084 16678.32 655.40 50393.40 88888.00 2024-03-24 14:04:52.906 084 16678.30 655.38 50393.42 88888.00 2024-03-24 14:04:53.406 084 16678.32 655.39 50393.49 88888.00 2024-03-24 14:04:53.907 084 16678.34 655.45 50393.49 88888.00 2024-03-24 14:04:54.407 084 16678.30 655.50 50393.48 88888.00 2024-03-24 14:04:54.907 084 16678.29 655.50 50393.41 88888.00 2024-03-24 14:04:55.407 084 16678.26 655.50 50393.37 88888.00 2024-03-24 14:04:55.907 084 16678.25 655.52 50393.40 88888.00 2024-03-24 14:04:56.407 084 16678.28 655.56 50393.48 88888.00 2024-03-24 14:04:56.907 084 16678.26 655.57 50393.48 88888.00 2024-03-24 14:04:57.407 084 16678.25 655.54 50393.45 88888.00 2024-03-24 14:04:57.907 084 16678.24 655.52 50393.37 88888.00 2024-03-24 14:04:58.407 084 16678.24 655.57 50393.40 88888.00 2024-03-24 14:04:58.907 084 16678.22 655.60 50393.40 88888.00 2024-03-24 14:04:59.407 084 16678.23 655.63 50393.40 88888.00 2024-03-24 14:04:59.907 084 16678.24 655.61 50393.41 88888.00 2024-03-24 14:05:00.407 084 16678.21 655.61 50393.46 88888.00 2024-03-24 14:05:00.907 084 16678.17 655.66 50393.47 88888.00 2024-03-24 14:05:01.407 084 16678.20 655.66 50393.45 88888.00 2024-03-24 14:05:01.907 084 16678.19 655.72 50393.44 88888.00 2024-03-24 14:05:02.407 084 16678.23 655.76 50393.45 88888.00 2024-03-24 14:05:02.907 084 16678.22 655.75 50393.46 88888.00 2024-03-24 14:05:03.407 084 16678.22 655.76 50393.49 88888.00 2024-03-24 14:05:03.907 084 16678.22 655.75 50393.58 88888.00 2024-03-24 14:05:04.407 084 16678.25 655.83 50393.64 88888.00 2024-03-24 14:05:04.907 084 16678.24 655.86 50393.62 88888.00 2024-03-24 14:05:05.407 084 16678.20 655.86 50393.56 88888.00 2024-03-24 14:05:05.907 084 16678.24 655.91 50393.51 88888.00 2024-03-24 14:05:06.907 084 16678.24 656.04 50393.66 88888.00 2024-03-24 14:05:07.407 084 16678.26 656.02 50393.62 88888.00 2024-03-24 14:05:07.907 084 16678.23 656.03 50393.59 88888.00 2024-03-24 14:05:08.407 084 16678.22 656.06 50393.57 88888.00 2024-03-24 14:05:08.907 084 16678.17 656.06 50393.53 88888.00 2024-03-24 14:05:09.407 084 16678.16 656.09 50393.53 88888.00 2024-03-24 14:05:09.907 084 16678.16 656.09 50393.54 88888.00 2024-03-24 14:05:10.407 084 16678.14 656.11 50393.50 88888.00 2024-03-24 14:05:10.907 084 16678.08 656.13 50393.54 88888.00 2024-03-24 14:05:11.407 084 16678.11 656.17 50393.51 88888.00 2024-03-24 14:05:11.907 084 16678.10 656.19 50393.50 88888.00 2024-03-24 14:05:12.407 084 16678.10 656.19 50393.51 88888.00 2024-03-24 14:05:12.907 084 16678.05 656.18 50393.54 88888.00 2024-03-24 14:05:13.407 084 16678.00 656.24 50393.54 88888.00 2024-03-24 14:05:13.907 084 16677.96 656.26 50393.54 88888.00 2024-03-24 14:05:14.407 084 16677.95 656.25 50393.49 88888.00 2024-03-24 14:05:14.907 084 16677.96 656.27 50393.51 88888.00 2024-03-24 14:05:15.407 084 16677.96 656.33 50393.53 88888.00 2024-03-24 14:05:15.907 084 16677.91 656.42 50393.56 88888.00 2024-03-24 14:05:16.907 084 16677.81 656.47 50393.56 88888.00 2024-03-24 14:05:17.407 084 16677.77 656.45 50393.54 88888.00 2024-03-24 14:05:17.907 084 16677.75 656.47 50393.56 88888.00 2024-03-24 14:05:18.407 084 16677.75 656.45 50393.54 88888.00 2024-03-24 14:05:18.907 084 16677.72 656.46 50393.59 88888.00 2024-03-24 14:05:19.407 084 16677.73 656.48 50393.59 88888.00 2024-03-24 14:05:19.907 084 16677.72 656.51 50393.57 88888.00 2024-03-24 14:05:20.407 084 16677.69 656.52 50393.65 88888.00 2024-03-24 14:05:20.907 084 16677.69 656.54 50393.64 88888.00 2024-03-24 14:05:21.407 084 16677.64 656.65 50393.57 88888.00 2024-03-24 14:05:21.908 084 16677.69 656.70 50393.55 88888.00 2024-03-24 14:05:22.408 084 16677.71 656.80 50393.58 88888.00 2024-03-24 14:05:22.908 084 16677.70 656.81 50393.58 88888.00 2024-03-24 14:05:23.408 084 16677.71 656.81 50393.60 88888.00 2024-03-24 14:05:23.908 084 16677.72 656.87 50393.71 88888.00 2024-03-24 14:05:24.408 084 16677.77 656.89 50393.65 88888.00 2024-03-24 14:05:24.908 084 16677.82 656.89 50393.67 88888.00 2024-03-24 14:05:25.408 084 16677.84 656.93 50393.71 88888.00 2024-03-24 14:05:25.908 084 16677.84 656.97 50393.75 88888.00 2024-03-24 14:05:26.408 084 16677.82 656.96 50393.72 88888.00 2024-03-24 14:05:26.908 084 16677.79 656.98 50393.76 88888.00 2024-03-24 14:05:27.408 084 16677.75 656.99 50393.73 88888.00 2024-03-24 14:05:27.908 084 16677.78 657.03 50393.81 88888.00 2024-03-24 14:05:28.408 084 16677.81 657.04 50393.76 88888.00 2024-03-24 14:05:28.908 084 16677.85 657.09 50393.77 88888.00 2024-03-24 14:05:29.408 084 16677.84 657.08 50393.71 88888.00 2024-03-24 14:05:29.908 084 16677.88 657.07 50393.73 88888.00 2024-03-24 14:05:30.408 084 16677.94 657.08 50393.75 88888.00 2024-03-24 14:05:30.908 084 16678.03 657.14 50393.80 88888.00 2024-03-24 14:05:31.408 084 16678.07 657.14 50393.72 88888.00 2024-03-24 14:05:31.908 084 16678.12 657.16 50393.76 88888.00 2024-03-24 14:05:32.408 084 16678.16 657.15 50393.77 88888.00 2024-03-24 14:05:32.908 084 16678.17 657.20 50393.85 88888.00 2024-03-24 14:05:33.408 084 16678.28 657.21 50393.83 88888.00 2024-03-24 14:05:33.908 084 16678.33 657.19 50393.83 88888.00 2024-03-24 14:05:34.408 084 16678.42 657.19 50393.81 88888.00 2024-03-24 14:05:34.908 084 16678.43 657.17 50393.81 88888.00 2024-03-24 14:05:35.408 084 16678.46 657.20 50393.85 88888.00 2024-03-24 14:05:35.908 084 16678.52 657.24 50393.84 88888.00 2024-03-24 14:05:36.408 084 16678.57 657.24 50393.78 88888.00 2024-03-24 14:05:36.908 084 16678.60 657.20 50393.73 88888.00 2024-03-24 14:05:37.408 084 16678.68 657.16 50393.78 88888.00 2024-03-24 14:05:37.908 084 16678.73 657.16 50393.75 88888.00 2024-03-24 14:05:38.408 084 16678.76 657.20 50393.76 88888.00 2024-03-24 14:05:38.908 084 16678.85 657.17 50393.73 88888.00 2024-03-24 14:05:39.408 084 16678.93 657.24 50393.85 88888.00 2024-03-24 14:05:39.908 084 16679.01 657.23 50393.85 88888.00 2024-03-24 14:05:40.408 084 16679.05 657.29 50393.87 88888.00 2024-03-24 14:05:40.908 084 16679.05 657.26 50393.74 88888.00 2024-03-24 14:05:41.408 084 16679.09 657.30 50393.86 88888.00 2024-03-24 14:05:41.908 084 16679.10 657.31 50393.84 88888.00 2024-03-24 14:05:42.408 084 16679.11 657.34 50393.87 88888.00 2024-03-24 14:05:42.908 084 16679.12 657.30 50393.84 88888.00 2024-03-24 14:05:43.408 084 16679.14 657.26 50393.84 88888.00 2024-03-24 14:05:43.908 084 16679.17 657.37 50393.83 88888.00 2024-03-24 14:05:44.408 084 16679.20 657.37 50393.76 88888.00 2024-03-24 14:05:44.908 084 16679.20 657.43 50393.82 88888.00 2024-03-24 14:05:45.408 084 16679.20 657.45 50393.78 88888.00 2024-03-24 14:05:45.908 084 16679.21 657.45 50393.91 88888.00 2024-03-24 14:05:46.408 084 16679.21 657.41 50393.80 88888.00 2024-03-24 14:05:46.908 084 16679.20 657.43 50393.81 88888.00 2024-03-24 14:05:47.408 084 16679.21 657.42 50393.74 88888.00 2024-03-24 14:05:47.908 084 16679.21 657.40 50393.72 88888.00 2024-03-24 14:05:48.408 084 16679.16 657.37 50393.76 88888.00 2024-03-24 14:05:48.908 084 16679.13 657.46 50393.78 88888.00 2024-03-24 14:05:49.408 084 16679.13 657.54 50393.80 88888.00 2024-03-24 14:05:49.908 084 16679.17 657.51 50393.72 88888.00 2024-03-24 14:05:50.408 084 16679.13 657.45 50393.74 88888.00 2024-03-24 14:05:50.908 084 16679.18 657.41 50393.71 88888.00 2024-03-24 14:05:51.408 084 16679.12 657.40 50393.82 88888.00 2024-03-24 14:05:51.909 084 16679.05 657.34 50393.80 88888.00 2024-03-24 14:05:52.409 084 16679.09 657.32 50393.72 88888.00 2024-03-24 14:05:52.909 084 16679.12 657.35 50393.69 88888.00 2024-03-24 14:05:53.409 084 16679.13 657.35 50393.68 88888.00 2024-03-24 14:05:53.909 084 16679.17 657.37 50393.72 88888.00 2024-03-24 14:05:54.409 084 16679.16 657.34 50393.75 88888.00 2024-03-24 14:05:54.909 084 16679.14 657.30 50393.81 88888.00 2024-03-24 14:05:55.409 084 16679.12 657.24 50393.73 88888.00 2024-03-24 14:05:55.909 084 16679.18 657.26 50393.80 88888.00 2024-03-24 14:05:56.409 084 16679.13 657.29 50393.73 88888.00 2024-03-24 14:05:56.909 084 16679.14 657.29 50393.78 88888.00 2024-03-24 14:05:57.409 084 16679.17 657.24 50393.74 88888.00 2024-03-24 14:05:57.909 084 16679.17 657.26 50393.75 88888.00 2024-03-24 14:05:58.409 084 16679.20 657.25 50393.73 88888.00 2024-03-24 14:05:58.909 084 16679.25 657.28 50393.68 88888.00 2024-03-24 14:05:59.409 084 16679.25 657.23 50393.66 88888.00 2024-03-24 14:06:00.409 084 16679.19 657.23 50393.65 88888.00 2024-03-24 14:06:00.909 084 16679.19 657.24 50393.74 88888.00 2024-03-24 14:06:01.409 084 16679.11 657.26 50393.73 88888.00 2024-03-24 14:06:01.909 084 16679.10 657.28 50393.74 88888.00 2024-03-24 14:06:02.409 084 16679.10 657.24 50393.78 88888.00 2024-03-24 14:06:02.909 084 16679.12 657.26 50393.81 88888.00 2024-03-24 14:06:03.409 084 16679.10 657.29 50393.78 88888.00 2024-03-24 14:06:03.909 084 16679.01 657.25 50393.73 88888.00 2024-03-24 14:06:04.409 084 16679.02 657.32 50393.73 88888.00 2024-03-24 14:06:04.909 084 16679.02 657.32 50393.68 88888.00 2024-03-24 14:06:05.409 084 16679.00 657.37 50393.75 88888.00 2024-03-24 14:06:05.909 084 16678.99 657.32 50393.72 88888.00 2024-03-24 14:06:06.409 084 16679.01 657.32 50393.74 88888.00 2024-03-24 14:06:06.909 084 16679.01 657.32 50393.65 88888.00 2024-03-24 14:06:07.409 084 16679.04 657.39 50393.67 88888.00 2024-03-24 14:06:07.909 084 16679.03 657.39 50393.73 88888.00 2024-03-24 14:06:08.409 084 16679.03 657.39 50393.81 88888.00 2024-03-24 14:06:08.909 084 16679.07 657.42 50393.83 88888.00 2024-03-24 14:06:09.409 084 16679.11 657.42 50393.80 88888.00 2024-03-24 14:06:09.909 084 16679.12 657.41 50393.81 88888.00 2024-03-24 14:06:10.409 084 16679.12 657.41 50393.76 88888.00 2024-03-24 14:06:10.909 084 16679.17 657.48 50393.69 88888.00 2024-03-24 14:06:11.409 084 16679.19 657.43 50393.73 88888.00 2024-03-24 14:06:11.909 084 16679.21 657.46 50393.78 88888.00 2024-03-24 14:06:12.409 084 16679.21 657.43 50393.76 88888.00 2024-03-24 14:06:12.909 084 16679.22 657.42 50393.74 88888.00 2024-03-24 14:06:13.409 084 16679.23 657.39 50393.72 88888.00 2024-03-24 14:06:13.909 084 16679.22 657.41 50393.78 88888.00 2024-03-24 14:06:14.409 084 16679.17 657.39 50393.77 88888.00 2024-03-24 14:06:14.909 084 16679.19 657.43 50393.72 88888.00 2024-03-24 14:06:15.409 084 16679.22 657.46 50393.74 88888.00 2024-03-24 14:06:15.909 084 16679.20 657.37 50393.71 88888.00 2024-03-24 14:06:16.409 084 16679.21 657.40 50393.67 88888.00 2024-03-24 14:06:16.909 084 16679.26 657.38 50393.65 88888.00 2024-03-24 14:06:17.409 084 16679.26 657.41 50393.71 88888.00 2024-03-24 14:06:17.909 084 16679.22 657.37 50393.71 88888.00 2024-03-24 14:06:18.409 084 16679.17 657.37 50393.73 88888.00 2024-03-24 14:06:18.909 084 16679.18 657.35 50393.65 88888.00 2024-03-24 14:06:19.409 084 16679.17 657.40 50393.67 88888.00 2024-03-24 14:06:19.909 084 16679.18 657.43 50393.75 88888.00 2024-03-24 14:06:20.410 084 16679.22 657.46 50393.72 88888.00 2024-03-24 14:06:20.910 084 16679.23 657.46 50393.80 88888.00 2024-03-24 14:06:21.410 084 16679.25 657.45 50393.74 88888.00 2024-03-24 14:06:21.910 084 16679.28 657.47 50393.77 88888.00 2024-03-24 14:06:22.410 084 16679.27 657.45 50393.69 88888.00 2024-03-24 14:06:22.910 084 16679.30 657.43 50393.69 88888.00 2024-03-24 14:06:23.410 084 16679.31 657.37 50393.67 88888.00 2024-03-24 14:06:23.910 084 16679.35 657.40 50393.69 88888.00 2024-03-24 14:06:24.410 084 16679.39 657.40 50393.69 88888.00 2024-03-24 14:06:24.910 084 16679.38 657.38 50393.71 88888.00 2024-03-24 14:06:25.410 084 16679.41 657.32 50393.74 88888.00 2024-03-24 14:06:25.910 084 16679.45 657.30 50393.80 88888.00 2024-03-24 14:06:26.410 084 16679.51 657.33 50393.81 88888.00 2024-03-24 14:06:26.910 084 16679.55 657.33 50393.84 88888.00 2024-03-24 14:06:27.410 084 16679.56 657.31 50393.86 88888.00 2024-03-24 14:06:27.910 084 16679.57 657.31 50393.75 88888.00 2024-03-24 14:06:28.410 084 16679.63 657.33 50393.81 88888.00 2024-03-24 14:06:28.910 084 16679.62 657.26 50393.81 88888.00 2024-03-24 14:06:29.410 084 16679.64 657.25 50393.89 88888.00 2024-03-24 14:06:29.910 084 16679.66 657.25 50393.83 88888.00 2024-03-24 14:06:30.410 084 16679.67 657.28 50393.80 88888.00 2024-03-24 14:06:30.910 084 16679.69 657.23 50393.80 88888.00 2024-03-24 14:06:31.410 084 16679.69 657.19 50393.84 88888.00 2024-03-24 14:06:31.910 084 16679.70 657.25 50393.89 88888.00 2024-03-24 14:06:32.410 084 16679.70 657.23 50393.87 88888.00 2024-03-24 14:06:32.910 084 16679.72 657.20 50393.87 88888.00 2024-03-24 14:06:33.410 084 16679.73 657.17 50393.80 88888.00 2024-03-24 14:06:33.910 084 16679.70 657.22 50393.83 88888.00 2024-03-24 14:06:34.410 084 16679.64 657.20 50393.80 88888.00 2024-03-24 14:06:34.910 084 16679.66 657.17 50393.81 88888.00 2024-03-24 14:06:35.410 084 16679.72 657.15 50393.82 88888.00 2024-03-24 14:06:35.910 084 16679.69 657.17 50393.81 88888.00 2024-03-24 14:06:36.410 084 16679.66 657.12 50393.72 88888.00 2024-03-24 14:06:36.910 084 16679.64 657.12 50393.78 88888.00 2024-03-24 14:06:37.410 084 16679.70 657.07 50393.75 88888.00 2024-03-24 14:06:37.910 084 16679.70 657.08 50393.76 88888.00 2024-03-24 14:06:38.410 084 16679.67 657.06 50393.78 88888.00 2024-03-24 14:06:38.910 084 16679.70 657.07 50393.81 88888.00 2024-03-24 14:06:39.410 084 16679.69 657.05 50393.83 88888.00 2024-03-24 14:06:39.910 084 16679.70 657.06 50393.82 88888.00 2024-03-24 14:06:40.410 084 16679.69 657.02 50393.69 88888.00 2024-03-24 14:06:40.910 084 16679.67 657.03 50393.71 88888.00 2024-03-24 14:06:41.410 084 16679.69 657.03 50393.68 88888.00 2024-03-24 14:06:41.910 084 16679.67 657.09 50393.80 88888.00 2024-03-24 14:06:42.410 084 16679.65 657.02 50393.74 88888.00 2024-03-24 14:06:42.910 084 16679.67 657.02 50393.80 88888.00 2024-03-24 14:06:43.410 084 16679.67 657.00 50393.85 88888.00 2024-03-24 14:06:43.910 084 16679.66 657.02 50393.90 88888.00 2024-03-24 14:06:44.410 084 16679.64 656.98 50393.83 88888.00 2024-03-24 14:06:44.910 084 16679.65 657.00 50393.85 88888.00 2024-03-24 14:06:45.410 084 16679.69 657.00 50393.80 88888.00 2024-03-24 14:06:45.910 084 16679.71 657.00 50393.81 88888.00 2024-03-24 14:06:46.410 084 16679.67 657.00 50393.78 88888.00 2024-03-24 14:06:46.910 084 16679.69 656.99 50393.81 88888.00 2024-03-24 14:06:47.410 084 16679.63 656.99 50393.75 88888.00 2024-03-24 14:06:47.910 084 16679.61 657.03 50393.81 88888.00 2024-03-24 14:06:48.410 084 16679.61 657.02 50393.81 88888.00 2024-03-24 14:06:48.910 084 16679.65 657.04 50393.77 88888.00 2024-03-24 14:06:49.410 084 16679.69 657.02 50393.78 88888.00 2024-03-24 14:06:49.910 084 16679.70 657.06 50393.80 88888.00 2024-03-24 14:06:50.411 084 16679.67 657.09 50393.81 88888.00 2024-03-24 14:06:50.911 084 16679.66 657.08 50393.86 88888.00 2024-03-24 14:06:51.411 084 16679.67 657.08 50393.89 88888.00 2024-03-24 14:06:51.911 084 16679.70 657.11 50393.91 88888.00 2024-03-24 14:06:52.411 084 16679.72 657.13 50393.82 88888.00 2024-03-24 14:06:52.911 084 16679.76 657.13 50393.74 88888.00 2024-03-24 14:06:53.411 084 16679.73 657.07 50393.78 88888.00 2024-03-24 14:06:53.911 084 16679.67 657.09 50393.80 88888.00 2024-03-24 14:06:54.411 084 16679.61 657.13 50393.83 88888.00 2024-03-24 14:06:54.911 084 16679.60 657.14 50393.84 88888.00 2024-03-24 14:06:55.411 084 16679.63 657.22 50393.85 88888.00 2024-03-24 14:06:55.911 084 16679.60 657.23 50393.85 88888.00 2024-03-24 14:06:56.411 084 16679.56 657.26 50393.92 88888.00 2024-03-24 14:06:56.911 084 16679.54 657.26 50393.84 88888.00 2024-03-24 14:06:57.411 084 16679.52 657.33 50393.82 88888.00 2024-03-24 14:06:57.911 084 16679.46 657.29 50393.73 88888.00 2024-03-24 14:06:58.411 084 16679.47 657.30 50393.72 88888.00 2024-03-24 14:06:58.911 084 16679.45 657.38 50393.75 88888.00 2024-03-24 14:06:59.411 084 16679.39 657.47 50393.80 88888.00 2024-03-24 14:06:59.911 084 16679.41 657.50 50393.81 88888.00 2024-03-24 14:07:00.411 084 16679.40 657.52 50393.78 88888.00 2024-03-24 14:07:00.911 084 16679.34 657.55 50393.83 88888.00 2024-03-24 14:07:01.411 084 16679.34 657.57 50393.74 88888.00 2024-03-24 14:07:01.911 084 16679.31 657.68 50393.82 88888.00 2024-03-24 14:07:02.411 084 16679.31 657.71 50393.81 88888.00 2024-03-24 14:07:02.911 084 16679.34 657.74 50393.83 88888.00 2024-03-24 14:07:03.411 084 16679.34 657.80 50393.87 88888.00 2024-03-24 14:07:03.911 084 16679.26 657.81 50393.85 88888.00 2024-03-24 14:07:04.411 084 16679.26 657.84 50393.87 88888.00 2024-03-24 14:07:04.911 084 16679.27 657.85 50393.81 88888.00 2024-03-24 14:07:05.411 084 16679.27 657.90 50393.78 88888.00 2024-03-24 14:07:05.911 084 16679.29 657.99 50393.86 88888.00 2024-03-24 14:07:06.411 084 16679.31 658.02 50393.78 88888.00 2024-03-24 14:07:06.911 084 16679.36 658.04 50393.78 88888.00 2024-03-24 14:07:07.411 084 16679.36 658.12 50393.75 88888.00 2024-03-24 14:07:07.911 084 16679.40 658.11 50393.63 88888.00 2024-03-24 14:07:08.411 084 16679.41 658.11 50393.68 88888.00 2024-03-24 14:07:08.911 084 16679.40 658.15 50393.74 88888.00 2024-03-24 14:07:09.411 084 16679.39 658.13 50393.71 88888.00 2024-03-24 14:07:09.911 084 16679.40 658.11 50393.76 88888.00 2024-03-24 14:07:10.411 084 16679.40 658.10 50393.71 88888.00 2024-03-24 14:07:10.911 084 16679.44 658.12 50393.72 88888.00 2024-03-24 14:07:12.411 084 16679.47 658.07 50393.78 88888.00 2024-03-24 14:07:12.911 084 16679.48 658.09 50393.84 88888.00 2024-03-24 14:07:13.411 084 16679.48 658.07 50393.75 88888.00 2024-03-24 14:07:13.911 084 16679.47 658.11 50393.80 88888.00 2024-03-24 14:07:14.411 084 16679.49 658.21 50393.81 88888.00 2024-03-24 14:07:14.911 084 16679.57 658.21 50393.73 88888.00 2024-03-24 14:07:15.411 084 16679.56 658.21 50393.83 88888.00 2024-03-24 14:07:15.911 084 16679.55 658.26 50393.81 88888.00 2024-03-24 14:07:16.411 084 16679.63 658.22 50393.75 88888.00 2024-03-24 14:07:16.911 084 16679.67 658.26 50393.83 88888.00 2024-03-24 14:07:17.412 084 16679.73 658.34 50393.90 88888.00 2024-03-24 14:07:17.912 084 16679.75 658.27 50393.81 88888.00 2024-03-24 14:07:18.412 084 16679.79 658.26 50393.84 88888.00 2024-03-24 14:07:18.912 084 16679.88 658.32 50393.90 88888.00 2024-03-24 14:07:19.412 084 16679.89 658.36 50393.78 88888.00 2024-03-24 14:07:19.912 084 16679.89 658.39 50393.72 88888.00 2024-03-24 14:07:20.412 084 16679.91 658.45 50393.82 88888.00 2024-03-24 14:07:20.912 084 16679.92 658.46 50393.85 88888.00 2024-03-24 14:07:21.912 084 16680.02 658.53 50393.95 88888.00 2024-03-24 14:07:22.412 084 16680.01 658.60 50393.97 88888.00 2024-03-24 14:07:22.912 084 16680.04 658.59 50393.82 88888.00 2024-03-24 14:07:23.412 084 16680.05 658.63 50393.83 88888.00 2024-03-24 14:07:23.912 084 16680.07 658.68 50393.91 88888.00 2024-03-24 14:07:24.412 084 16680.07 658.67 50393.86 88888.00 2024-03-24 14:07:24.912 084 16680.07 658.64 50393.77 88888.00 2024-03-24 14:07:25.412 084 16680.10 658.67 50393.76 88888.00 2024-03-24 14:07:25.912 084 16680.13 658.68 50393.85 88888.00 2024-03-24 14:07:26.412 084 16680.08 658.63 50393.81 88888.00 2024-03-24 14:07:26.912 084 16680.11 658.65 50393.76 88888.00 2024-03-24 14:07:27.412 084 16680.10 658.70 50393.83 88888.00 2024-03-24 14:07:27.912 084 16680.10 658.65 50393.84 88888.00 2024-03-24 14:07:28.412 084 16680.09 658.67 50393.78 88888.00 2024-03-24 14:07:28.912 084 16680.06 658.69 50393.75 88888.00 2024-03-24 14:07:29.412 084 16680.11 658.71 50393.78 88888.00 2024-03-24 14:07:29.912 084 16680.11 658.65 50393.78 88888.00 2024-03-24 14:07:30.412 084 16680.14 658.67 50393.80 88888.00 2024-03-24 14:07:30.912 084 16680.16 658.73 50393.82 88888.00 2024-03-24 14:07:31.412 084 16680.17 658.72 50393.85 88888.00 2024-03-24 14:07:31.912 084 16680.23 658.65 50393.89 88888.00 2024-03-24 14:07:32.412 084 16680.23 658.68 50393.83 88888.00 2024-03-24 14:07:32.912 084 16680.26 658.79 50393.87 88888.00 2024-03-24 14:07:33.412 084 16680.28 658.83 50393.87 88888.00 2024-03-24 14:07:33.912 084 16680.28 658.80 50393.77 88888.00 2024-03-24 14:07:34.412 084 16680.31 658.74 50393.72 88888.00 2024-03-24 14:07:34.912 084 16680.36 658.79 50393.83 88888.00 2024-03-24 14:07:35.412 084 16680.36 658.85 50393.89 88888.00 2024-03-24 14:07:35.912 084 16680.33 658.81 50393.86 88888.00 2024-03-24 14:07:36.412 084 16680.32 658.77 50393.82 88888.00 2024-03-24 14:07:36.912 084 16680.31 658.83 50393.89 88888.00 2024-03-24 14:07:37.412 084 16680.29 658.80 50393.84 88888.00 2024-03-24 14:07:37.912 084 16680.31 658.73 50393.74 88888.00 2024-03-24 14:07:38.412 084 16680.34 658.74 50393.72 88888.00 2024-03-24 14:07:38.912 084 16680.40 658.78 50393.76 88888.00 2024-03-24 14:07:39.912 084 16680.34 658.70 50393.75 88888.00 2024-03-24 14:07:40.412 084 16680.33 658.72 50393.78 88888.00 2024-03-24 14:07:40.912 084 16680.31 658.76 50393.86 88888.00 2024-03-24 14:07:41.412 084 16680.31 658.76 50393.80 88888.00 2024-03-24 14:07:41.912 084 16680.26 658.73 50393.72 88888.00 2024-03-24 14:07:42.412 084 16680.23 658.72 50393.75 88888.00 2024-03-24 14:07:42.912 084 16680.25 658.74 50393.80 88888.00 2024-03-24 14:07:43.412 084 16680.23 658.70 50393.77 88888.00 2024-03-24 14:07:43.912 084 16680.22 658.65 50393.74 88888.00 2024-03-24 14:07:44.412 084 16680.17 658.67 50393.77 88888.00 2024-03-24 14:07:44.913 084 16680.15 658.64 50393.82 88888.00 2024-03-24 14:07:45.413 084 16680.15 658.63 50393.74 88888.00 2024-03-24 14:07:45.913 084 16680.16 658.67 50393.74 88888.00 2024-03-24 14:07:46.413 084 16680.17 658.71 50393.76 88888.00 2024-03-24 14:07:46.913 084 16680.15 658.73 50393.73 88888.00 2024-03-24 14:07:47.413 084 16680.14 658.72 50393.71 88888.00 2024-03-24 14:07:47.913 084 16680.10 658.73 50393.72 88888.00 2024-03-24 14:07:48.413 084 16680.06 658.73 50393.69 88888.00 2024-03-24 14:07:48.913 084 16680.04 658.72 50393.57 88888.00 2024-03-24 14:07:49.913 084 16680.00 658.86 50393.75 88888.00 2024-03-24 14:07:50.413 084 16679.99 658.85 50393.73 88888.00 2024-03-24 14:07:50.913 084 16679.97 658.85 50393.62 88888.00 2024-03-24 14:07:51.413 084 16679.92 658.85 50393.59 88888.00 2024-03-24 14:07:51.913 084 16679.92 658.86 50393.65 88888.00 2024-03-24 14:07:52.413 084 16679.89 658.89 50393.62 88888.00 2024-03-24 14:07:52.913 084 16679.79 658.90 50393.60 88888.00 2024-03-24 14:07:53.413 084 16679.75 659.00 50393.66 88888.00 2024-03-24 14:07:53.913 084 16679.75 659.00 50393.58 88888.00 2024-03-24 14:07:54.413 084 16679.72 658.98 50393.56 88888.00 2024-03-24 14:07:54.913 084 16679.67 658.97 50393.53 88888.00 2024-03-24 14:07:55.413 084 16679.61 658.98 50393.68 88888.00 2024-03-24 14:07:55.913 084 16679.60 658.99 50393.65 88888.00 2024-03-24 14:07:56.413 084 16679.57 658.97 50393.60 88888.00 2024-03-24 14:07:56.913 084 16679.56 658.96 50393.64 88888.00 2024-03-24 14:07:57.413 084 16679.56 659.02 50393.69 88888.00 2024-03-24 14:07:57.913 084 16679.53 658.97 50393.72 88888.00 2024-03-24 14:07:58.413 084 16679.49 658.91 50393.64 88888.00 2024-03-24 14:07:58.913 084 16679.51 658.95 50393.63 88888.00 2024-03-24 14:07:59.413 084 16679.55 659.04 50393.68 88888.00 2024-03-24 14:07:59.913 084 16679.61 659.05 50393.69 88888.00 2024-03-24 14:08:00.413 084 16679.64 658.99 50393.53 88888.00 2024-03-24 14:08:00.913 084 16679.65 659.00 50393.50 88888.00 2024-03-24 14:08:01.413 084 16679.63 658.99 50393.60 88888.00 2024-03-24 14:08:01.913 084 16679.63 659.03 50393.69 88888.00 2024-03-24 14:08:02.413 084 16679.63 658.98 50393.65 88888.00 2024-03-24 14:08:03.413 084 16679.70 659.03 50393.72 88888.00 2024-03-24 14:08:03.913 084 16679.72 659.06 50393.64 88888.00 2024-03-24 14:08:04.413 084 16679.69 659.07 50393.62 88888.00 2024-03-24 14:08:04.913 084 16679.73 659.04 50393.62 88888.00 2024-03-24 14:08:05.413 084 16679.78 659.08 50393.59 88888.00 2024-03-24 14:08:05.913 084 16679.75 659.11 50393.62 88888.00 2024-03-24 14:08:06.413 084 16679.78 659.06 50393.57 88888.00 2024-03-24 14:08:06.913 084 16679.79 659.09 50393.60 88888.00 2024-03-24 14:08:07.413 084 16679.76 659.17 50393.63 88888.00 2024-03-24 14:08:07.913 084 16679.78 659.16 50393.64 88888.00 2024-03-24 14:08:08.413 084 16679.79 659.06 50393.53 88888.00 2024-03-24 14:08:08.913 084 16679.78 659.09 50393.49 88888.00 2024-03-24 14:08:09.413 084 16679.75 659.11 50393.60 88888.00 2024-03-24 14:08:09.913 084 16679.74 659.08 50393.57 88888.00 2024-03-24 14:08:10.413 084 16679.75 659.02 50393.47 88888.00 2024-03-24 14:08:10.913 084 16679.78 659.00 50393.46 88888.00 2024-03-24 14:08:11.404 084 16679.76 659.03 50393.51 88888.00 2024-03-24 14:08:11.904 084 16679.76 658.99 50393.44 88888.00 2024-03-24 14:08:12.404 084 16679.75 658.96 50393.38 88888.00 2024-03-24 14:08:12.904 084 16679.78 658.99 50393.39 88888.00 2024-03-24 14:08:13.404 084 16679.71 658.95 50393.45 88888.00 2024-03-24 14:08:13.904 084 16679.67 658.93 50393.41 88888.00 2024-03-24 14:08:14.404 084 16679.72 658.98 50393.39 88888.00 2024-03-24 14:08:14.904 084 16679.67 659.00 50393.42 88888.00 2024-03-24 14:08:15.404 084 16679.67 659.00 50393.42 88888.00 2024-03-24 14:08:15.904 084 16679.78 659.03 50393.34 88888.00 2024-03-24 14:08:16.404 084 16679.82 659.13 50393.36 88888.00 2024-03-24 14:08:16.904 084 16679.78 659.17 50393.45 88888.00 2024-03-24 14:08:17.404 084 16679.75 659.13 50393.36 88888.00 2024-03-24 14:08:17.904 084 16679.73 659.08 50393.30 88888.00 2024-03-24 14:08:18.404 084 16679.78 659.13 50393.36 88888.00 2024-03-24 14:08:18.904 084 16679.81 659.19 50393.37 88888.00 2024-03-24 14:08:19.404 084 16679.83 659.14 50393.31 88888.00 2024-03-24 14:08:19.904 084 16679.80 659.07 50393.31 88888.00 2024-03-24 14:08:20.404 084 16679.81 659.08 50393.40 88888.00 2024-03-24 14:08:20.904 084 16679.78 659.08 50393.41 88888.00 2024-03-24 14:08:21.404 084 16679.79 659.04 50393.38 88888.00 2024-03-24 14:08:21.904 084 16679.76 659.02 50393.37 88888.00 2024-03-24 14:08:22.404 084 16679.76 659.02 50393.34 88888.00 2024-03-24 14:08:22.904 084 16679.72 658.98 50393.27 88888.00 2024-03-24 14:08:23.404 084 16679.72 658.95 50393.28 88888.00 2024-03-24 14:08:23.904 084 16679.75 659.04 50393.38 88888.00 2024-03-24 14:08:24.404 084 16679.73 658.99 50393.36 88888.00 2024-03-24 14:08:24.904 084 16679.73 658.98 50393.30 88888.00 2024-03-24 14:08:25.404 084 16679.74 659.03 50393.32 88888.00 2024-03-24 14:08:25.904 084 16679.75 658.96 50393.36 88888.00 2024-03-24 14:08:26.404 084 16679.74 658.85 50393.28 88888.00 2024-03-24 14:08:26.904 084 16679.72 658.90 50393.27 88888.00 2024-03-24 14:08:27.404 084 16679.72 658.90 50393.29 88888.00 2024-03-24 14:08:27.904 084 16679.75 658.82 50393.20 88888.00 2024-03-24 14:08:28.404 084 16679.78 658.85 50393.22 88888.00 2024-03-24 14:08:28.904 084 16679.76 658.86 50393.29 88888.00 2024-03-24 14:08:29.404 084 16679.73 658.79 50393.23 88888.00 2024-03-24 14:08:29.904 084 16679.76 658.76 50393.26 88888.00 2024-03-24 14:08:30.404 084 16679.76 658.77 50393.32 88888.00 2024-03-24 14:08:30.904 084 16679.74 658.71 50393.22 88888.00 2024-03-24 14:08:31.404 084 16679.84 658.72 50393.19 88888.00 2024-03-24 14:08:31.904 084 16679.82 658.71 50393.27 88888.00 2024-03-24 14:08:32.404 084 16679.82 658.63 50393.16 88888.00 2024-03-24 14:08:33.404 084 16679.82 658.53 50393.25 88888.00 2024-03-24 14:08:33.904 084 16679.87 658.53 50393.19 88888.00 2024-03-24 14:08:34.404 084 16679.91 658.53 50393.26 88888.00 2024-03-24 14:08:34.904 084 16679.93 658.44 50393.25 88888.00 2024-03-24 14:08:35.404 084 16679.95 658.42 50393.25 88888.00 2024-03-24 14:08:35.904 084 16679.93 658.41 50393.32 88888.00 2024-03-24 14:08:36.404 084 16679.97 658.34 50393.30 88888.00 2024-03-24 14:08:36.904 084 16679.99 658.30 50393.31 88888.00 2024-03-24 14:08:37.404 084 16679.97 658.22 50393.36 88888.00 2024-03-24 14:08:37.904 084 16679.98 658.15 50393.31 88888.00 2024-03-24 14:08:38.404 084 16679.98 658.15 50393.28 88888.00 2024-03-24 14:08:38.904 084 16679.95 658.13 50393.18 88888.00 2024-03-24 14:08:39.404 084 16679.96 658.13 50393.18 88888.00 2024-03-24 14:08:39.904 084 16680.00 658.04 50393.14 88888.00 2024-03-24 14:08:40.404 084 16679.99 658.00 50393.18 88888.00 2024-03-24 14:08:40.904 084 16679.93 657.99 50393.16 88888.00 2024-03-24 14:08:41.404 084 16679.93 657.96 50393.12 88888.00 2024-03-24 14:08:41.904 084 16679.97 657.91 50393.16 88888.00 2024-03-24 14:08:42.404 084 16680.02 657.90 50393.19 88888.00 2024-03-24 14:08:43.405 084 16680.06 657.83 50393.09 88888.00 2024-03-24 14:08:43.905 084 16680.08 657.83 50393.19 88888.00 2024-03-24 14:08:44.405 084 16680.10 657.78 50393.13 88888.00 2024-03-24 14:08:44.905 084 16680.08 657.76 50393.14 88888.00 2024-03-24 14:08:45.405 084 16680.08 657.74 50393.09 88888.00 2024-03-24 14:08:45.905 084 16680.16 657.77 50393.08 88888.00 2024-03-24 14:08:46.405 084 16680.16 657.74 50393.09 88888.00 2024-03-24 14:08:46.905 084 16680.14 657.81 50393.12 88888.00 2024-03-24 14:08:47.405 084 16680.14 657.75 50393.03 88888.00 2024-03-24 14:08:47.905 084 16680.13 657.73 50393.04 88888.00 2024-03-24 14:08:48.405 084 16680.10 657.71 50393.03 88888.00 2024-03-24 14:08:48.905 084 16680.13 657.65 50393.05 88888.00 2024-03-24 14:08:49.405 084 16680.15 657.66 50393.01 88888.00 2024-03-24 14:08:49.905 084 16680.22 657.66 50393.00 88888.00 2024-03-24 14:08:50.405 084 16680.19 657.63 50392.98 88888.00 2024-03-24 14:08:50.905 084 16680.19 657.58 50392.98 88888.00 2024-03-24 14:08:51.405 084 16680.18 657.55 50393.00 88888.00 2024-03-24 14:08:51.905 084 16680.23 657.54 50393.04 88888.00 2024-03-24 14:08:52.405 084 16680.25 657.50 50393.01 88888.00 2024-03-24 14:08:52.905 084 16680.26 657.51 50392.92 88888.00 2024-03-24 14:08:53.405 084 16680.24 657.47 50392.89 88888.00 2024-03-24 14:08:53.905 084 16680.22 657.39 50392.86 88888.00 2024-03-24 14:08:54.405 084 16680.22 657.33 50392.92 88888.00 2024-03-24 14:08:54.905 084 16680.25 657.30 50392.89 88888.00 2024-03-24 14:08:55.405 084 16680.26 657.30 50392.92 88888.00 2024-03-24 14:08:55.905 084 16680.25 657.25 50392.86 88888.00 2024-03-24 14:08:56.405 084 16680.24 657.20 50392.85 88888.00 2024-03-24 14:08:56.905 084 16680.28 657.25 50392.90 88888.00 2024-03-24 14:08:57.405 084 16680.25 657.19 50392.85 88888.00 2024-03-24 14:08:57.905 084 16680.26 657.19 50392.80 88888.00 2024-03-24 14:08:58.405 084 16680.28 657.19 50392.74 88888.00 2024-03-24 14:08:58.905 084 16680.28 657.13 50392.72 88888.00 2024-03-24 14:08:59.405 084 16680.33 657.15 50392.73 88888.00 2024-03-24 14:08:59.905 084 16680.33 657.19 50392.73 88888.00 2024-03-24 14:09:00.405 084 16680.34 657.17 50392.76 88888.00 2024-03-24 14:09:00.905 084 16680.32 657.12 50392.84 88888.00 2024-03-24 14:09:01.405 084 16680.41 657.13 50392.84 88888.00 2024-03-24 14:09:01.905 084 16680.41 657.14 50392.82 88888.00 2024-03-24 14:09:02.405 084 16680.40 657.09 50392.81 88888.00 2024-03-24 14:09:02.905 084 16680.40 657.09 50392.83 88888.00 2024-03-24 14:09:03.405 084 16680.40 657.11 50392.89 88888.00 2024-03-24 14:09:03.905 084 16680.45 657.08 50392.88 88888.00 2024-03-24 14:09:04.405 084 16680.48 657.08 50392.92 88888.00 2024-03-24 14:09:04.905 084 16680.46 657.07 50392.96 88888.00 2024-03-24 14:09:05.405 084 16680.51 657.05 50392.93 88888.00 2024-03-24 14:09:05.905 084 16680.53 657.04 50392.96 88888.00 2024-03-24 14:09:06.405 084 16680.53 657.02 50392.96 88888.00 2024-03-24 14:09:06.905 084 16680.53 657.00 50392.93 88888.00 2024-03-24 14:09:07.405 084 16680.54 657.03 50392.90 88888.00 2024-03-24 14:09:07.905 084 16680.55 657.00 50392.90 88888.00 2024-03-24 14:09:08.406 084 16680.61 656.94 50392.92 88888.00 2024-03-24 14:09:08.906 084 16680.64 656.91 50392.95 88888.00 2024-03-24 14:09:09.406 084 16680.66 656.90 50392.95 88888.00 2024-03-24 14:09:09.906 084 16680.68 656.95 50392.92 88888.00 2024-03-24 14:09:10.406 084 16680.75 656.95 50392.88 88888.00 2024-03-24 14:09:10.906 084 16680.79 656.96 50392.88 88888.00 2024-03-24 14:09:11.406 084 16680.84 656.97 50392.93 88888.00 2024-03-24 14:09:11.906 084 16680.90 656.91 50392.95 88888.00 2024-03-24 14:09:12.406 084 16680.92 656.84 50392.92 88888.00 2024-03-24 14:09:12.906 084 16680.92 656.79 50392.88 88888.00 2024-03-24 14:09:13.406 084 16680.95 656.73 50392.86 88888.00 2024-03-24 14:09:13.906 084 16680.98 656.74 50392.89 88888.00 2024-03-24 14:09:14.406 084 16681.06 656.74 50392.84 88888.00 2024-03-24 14:09:14.906 084 16681.10 656.71 50392.82 88888.00 2024-03-24 14:09:15.406 084 16681.11 656.65 50392.80 88888.00 2024-03-24 14:09:15.906 084 16681.16 656.68 50392.80 88888.00 2024-03-24 14:09:16.406 084 16681.20 656.65 50392.86 88888.00 2024-03-24 14:09:16.906 084 16681.23 656.65 50392.88 88888.00 2024-03-24 14:09:17.406 084 16681.24 656.62 50392.88 88888.00 2024-03-24 14:09:17.906 084 16681.28 656.54 50392.86 88888.00 2024-03-24 14:09:18.406 084 16681.33 656.53 50392.90 88888.00 2024-03-24 14:09:18.906 084 16681.34 656.54 50392.90 88888.00 2024-03-24 14:09:19.406 084 16681.36 656.51 50392.90 88888.00 2024-03-24 14:09:19.906 084 16681.41 656.44 50392.89 88888.00 2024-03-24 14:09:20.406 084 16681.41 656.38 50392.90 88888.00 2024-03-24 14:09:20.906 084 16681.45 656.35 50392.89 88888.00 2024-03-24 14:09:21.406 084 16681.49 656.33 50392.86 88888.00 2024-03-24 14:09:21.906 084 16681.46 656.26 50392.89 88888.00 2024-03-24 14:09:22.406 084 16681.41 656.22 50392.88 88888.00 2024-03-24 14:09:22.906 084 16681.37 656.17 50392.85 88888.00 2024-03-24 14:09:23.406 084 16681.45 656.13 50392.86 88888.00 2024-03-24 14:09:23.906 084 16681.45 656.16 50392.82 88888.00 2024-03-24 14:09:24.406 084 16681.40 656.16 50392.85 88888.00 2024-03-24 14:09:24.906 084 16681.38 656.12 50392.89 88888.00 2024-03-24 14:09:25.406 084 16681.36 656.13 50392.83 88888.00 2024-03-24 14:09:25.906 084 16681.37 656.15 50392.80 88888.00 2024-03-24 14:09:26.406 084 16681.36 656.13 50392.82 88888.00 2024-03-24 14:09:26.906 084 16681.32 656.15 50392.84 88888.00 2024-03-24 14:09:27.406 084 16681.32 656.10 50392.82 88888.00 2024-03-24 14:09:27.906 084 16681.25 656.09 50392.85 88888.00 2024-03-24 14:09:28.406 084 16681.24 656.10 50392.83 88888.00 2024-03-24 14:09:28.906 084 16681.24 656.13 50392.86 88888.00 2024-03-24 14:09:29.406 084 16681.22 656.17 50392.90 88888.00 2024-03-24 14:09:29.906 084 16681.17 656.18 50392.89 88888.00 2024-03-24 14:09:30.406 084 16681.12 656.18 50392.82 88888.00 2024-03-24 14:09:30.906 084 16681.13 656.17 50392.82 88888.00 2024-03-24 14:09:31.406 084 16681.16 656.16 50392.80 88888.00 2024-03-24 14:09:31.906 084 16681.15 656.22 50392.82 88888.00 2024-03-24 14:09:32.406 084 16681.10 656.22 50392.88 88888.00 2024-03-24 14:09:32.906 084 16681.08 656.22 50392.84 88888.00 2024-03-24 14:09:33.406 084 16681.10 656.22 50392.83 88888.00 2024-03-24 14:09:33.906 084 16681.08 656.19 50392.85 88888.00 2024-03-24 14:09:34.906 084 16680.95 656.22 50392.89 88888.00 2024-03-24 14:09:35.406 084 16680.95 656.24 50392.88 88888.00 2024-03-24 14:09:35.906 084 16680.92 656.27 50392.84 88888.00 2024-03-24 14:09:36.406 084 16680.82 656.29 50392.86 88888.00 2024-03-24 14:09:36.906 084 16680.76 656.26 50392.79 88888.00 2024-03-24 14:09:37.406 084 16680.78 656.26 50392.73 88888.00 2024-03-24 14:09:37.906 084 16680.76 656.27 50392.75 88888.00 2024-03-24 14:09:38.406 084 16680.73 656.24 50392.83 88888.00 2024-03-24 14:09:38.906 084 16680.68 656.25 50392.83 88888.00 2024-03-24 14:09:39.406 084 16680.64 656.26 50392.80 88888.00 2024-03-24 14:09:39.907 084 16680.63 656.22 50392.83 88888.00 2024-03-24 14:09:40.407 084 16680.61 656.25 50392.83 88888.00 2024-03-24 14:09:40.907 084 16680.61 656.30 50392.82 88888.00 2024-03-24 14:09:41.407 084 16680.57 656.30 50392.82 88888.00 2024-03-24 14:09:41.907 084 16680.58 656.29 50392.82 88888.00 2024-03-24 14:09:42.407 084 16680.55 656.30 50392.83 88888.00 2024-03-24 14:09:42.907 084 16680.54 656.35 50392.83 88888.00 2024-03-24 14:09:43.407 084 16680.58 656.42 50392.83 88888.00 2024-03-24 14:09:43.907 084 16680.62 656.48 50392.80 88888.00 2024-03-24 14:09:44.407 084 16680.61 656.50 50392.76 88888.00 2024-03-24 14:09:44.907 084 16680.59 656.50 50392.79 88888.00 2024-03-24 14:09:45.407 084 16680.58 656.47 50392.79 88888.00 2024-03-24 14:09:45.907 084 16680.58 656.47 50392.81 88888.00 2024-03-24 14:09:46.407 084 16680.54 656.50 50392.84 88888.00 2024-03-24 14:09:46.907 084 16680.53 656.50 50392.82 88888.00 2024-03-24 14:09:47.407 084 16680.58 656.50 50392.80 88888.00 2024-03-24 14:09:47.907 084 16680.55 656.46 50392.88 88888.00 2024-03-24 14:09:48.407 084 16680.58 656.47 50392.91 88888.00 2024-03-24 14:09:48.907 084 16680.54 656.48 50392.84 88888.00 2024-03-24 14:09:49.407 084 16680.51 656.46 50392.86 88888.00 2024-03-24 14:09:49.907 084 16680.51 656.47 50392.91 88888.00 2024-03-24 14:09:50.407 084 16680.46 656.48 50392.90 88888.00 2024-03-24 14:09:50.907 084 16680.46 656.44 50392.88 88888.00 2024-03-24 14:09:51.407 084 16680.43 656.44 50392.89 88888.00 2024-03-24 14:09:51.907 084 16680.43 656.46 50392.92 88888.00 2024-03-24 14:09:52.907 084 16680.36 656.38 50392.90 88888.00 2024-03-24 14:09:53.407 084 16680.39 656.33 50392.83 88888.00 2024-03-24 14:09:53.907 084 16680.36 656.30 50392.83 88888.00 2024-03-24 14:09:54.407 084 16680.36 656.29 50392.81 88888.00 2024-03-24 14:09:54.907 084 16680.29 656.30 50392.82 88888.00 2024-03-24 14:09:55.407 084 16680.29 656.26 50392.83 88888.00 2024-03-24 14:09:55.907 084 16680.29 656.25 50392.83 88888.00 2024-03-24 14:09:56.407 084 16680.33 656.21 50392.86 88888.00 2024-03-24 14:09:56.907 084 16680.35 656.21 50392.82 88888.00 2024-03-24 14:09:57.407 084 16680.35 656.20 50392.85 88888.00 2024-03-24 14:09:57.907 084 16680.27 656.21 50392.82 88888.00 2024-03-24 14:09:58.407 084 16680.22 656.20 50392.76 88888.00 2024-03-24 14:09:58.907 084 16680.24 656.19 50392.75 88888.00 2024-03-24 14:09:59.407 084 16680.25 656.20 50392.68 88888.00 2024-03-24 14:09:59.907 084 16680.32 656.20 50392.72 88888.00 2024-03-24 14:10:00.407 084 16680.32 656.18 50392.73 88888.00 2024-03-24 14:10:00.907 084 16680.29 656.18 50392.71 88888.00 2024-03-24 14:10:01.407 084 16680.23 656.17 50392.72 88888.00 2024-03-24 14:10:01.907 084 16680.22 656.18 50392.71 88888.00 2024-03-24 14:10:02.407 084 16680.18 656.16 50392.71 88888.00 2024-03-24 14:10:02.907 084 16680.07 656.12 50392.70 88888.00 2024-03-24 14:10:03.407 084 16680.06 656.10 50392.73 88888.00 2024-03-24 14:10:03.907 084 16680.10 656.06 50392.73 88888.00 2024-03-24 14:10:04.407 084 16680.04 656.01 50392.66 88888.00 2024-03-24 14:10:04.907 084 16680.02 656.01 50392.68 88888.00 2024-03-24 14:10:05.407 084 16679.98 656.03 50392.72 88888.00 2024-03-24 14:10:05.907 084 16679.95 656.00 50392.68 88888.00 2024-03-24 14:10:06.407 084 16679.93 655.99 50392.67 88888.00 2024-03-24 14:10:06.907 084 16679.85 656.00 50392.68 88888.00 2024-03-24 14:10:07.407 084 16679.82 655.99 50392.62 88888.00 2024-03-24 14:10:07.908 084 16679.80 655.94 50392.58 88888.00 2024-03-24 14:10:08.408 084 16679.75 655.94 50392.58 88888.00 2024-03-24 14:10:08.908 084 16679.70 655.92 50392.58 88888.00 2024-03-24 14:10:09.408 084 16679.66 655.94 50392.55 88888.00 2024-03-24 14:10:09.908 084 16679.64 655.93 50392.57 88888.00 2024-03-24 14:10:10.408 084 16679.54 655.98 50392.62 88888.00 2024-03-24 14:10:10.908 084 16679.49 655.97 50392.55 88888.00 2024-03-24 14:10:11.408 084 16679.48 655.98 50392.57 88888.00 2024-03-24 14:10:11.908 084 16679.46 655.97 50392.56 88888.00 2024-03-24 14:10:12.908 084 16679.45 655.97 50392.49 88888.00 2024-03-24 14:10:13.408 084 16679.38 655.99 50392.52 88888.00 2024-03-24 14:10:13.908 084 16679.29 655.98 50392.48 88888.00 2024-03-24 14:10:14.908 084 16679.26 655.99 50392.45 88888.00 2024-03-24 14:10:15.408 084 16679.19 656.00 50392.48 88888.00 2024-03-24 14:10:15.908 084 16679.16 656.06 50392.44 88888.00 2024-03-24 14:10:16.408 084 16679.14 656.08 50392.42 88888.00 2024-03-24 14:10:16.908 084 16679.04 656.08 50392.52 88888.00 2024-03-24 14:10:17.408 084 16678.98 656.02 50392.56 88888.00 2024-03-24 14:10:17.908 084 16678.95 655.99 50392.59 88888.00 2024-03-24 14:10:18.408 084 16678.94 656.02 50392.59 88888.00 2024-03-24 14:10:18.908 084 16678.91 655.99 50392.61 88888.00 2024-03-24 14:10:19.408 084 16678.83 655.99 50392.59 88888.00 2024-03-24 14:10:19.908 084 16678.84 655.95 50392.58 88888.00 2024-03-24 14:10:20.408 084 16678.87 655.95 50392.64 88888.00 2024-03-24 14:10:20.908 084 16678.84 655.85 50392.61 88888.00 2024-03-24 14:10:21.408 084 16678.81 655.80 50392.65 88888.00 2024-03-24 14:10:21.908 084 16678.75 655.77 50392.62 88888.00 2024-03-24 14:10:22.908 084 16678.66 655.76 50392.58 88888.00 2024-03-24 14:10:23.408 084 16678.59 655.71 50392.59 88888.00 2024-03-24 14:10:23.908 084 16678.57 655.71 50392.56 88888.00 2024-03-24 14:10:24.408 084 16678.54 655.67 50392.49 88888.00 2024-03-24 14:10:24.908 084 16678.47 655.68 50392.46 88888.00 2024-03-24 14:10:25.408 084 16678.46 655.65 50392.46 88888.00 2024-03-24 14:10:25.908 084 16678.42 655.65 50392.45 88888.00 2024-03-24 14:10:26.408 084 16678.38 655.60 50392.46 88888.00 2024-03-24 14:10:26.908 084 16678.39 655.58 50392.43 88888.00 2024-03-24 14:10:27.408 084 16678.41 655.64 50392.38 88888.00 2024-03-24 14:10:27.908 084 16678.34 655.63 50392.43 88888.00 2024-03-24 14:10:28.408 084 16678.32 655.59 50392.46 88888.00 2024-03-24 14:10:28.908 084 16678.26 655.56 50392.45 88888.00 2024-03-24 14:10:29.408 084 16678.28 655.49 50392.45 88888.00 2024-03-24 14:10:29.908 084 16678.22 655.49 50392.46 88888.00 2024-03-24 14:10:30.408 084 16678.19 655.43 50392.40 88888.00 2024-03-24 14:10:30.908 084 16678.15 655.39 50392.33 88888.00 2024-03-24 14:10:31.408 084 16678.12 655.34 50392.35 88888.00 2024-03-24 14:10:31.908 084 16678.04 655.29 50392.42 88888.00 2024-03-24 14:10:32.408 084 16677.99 655.26 50392.43 88888.00 2024-03-24 14:10:32.908 084 16677.98 655.23 50392.48 88888.00 2024-03-24 14:10:33.408 084 16677.98 655.12 50392.52 88888.00 2024-03-24 14:10:33.908 084 16677.96 655.04 50392.50 88888.00 2024-03-24 14:10:34.408 084 16677.93 654.99 50392.46 88888.00 2024-03-24 14:10:34.908 084 16677.93 654.90 50392.43 88888.00 2024-03-24 14:10:35.408 084 16677.90 654.84 50392.37 88888.00 2024-03-24 14:10:35.908 084 16677.89 654.77 50392.28 88888.00 2024-03-24 14:10:36.408 084 16677.84 654.71 50392.30 88888.00 2024-03-24 14:10:36.908 084 16677.85 654.67 50392.34 88888.00 2024-03-24 14:10:37.408 084 16677.82 654.64 50392.34 88888.00 2024-03-24 14:10:37.909 084 16677.77 654.61 50392.30 88888.00 2024-03-24 14:10:38.409 084 16677.70 654.53 50392.27 88888.00 2024-03-24 14:10:38.909 084 16677.67 654.56 50392.28 88888.00 2024-03-24 14:10:39.409 084 16677.62 654.63 50392.22 88888.00 2024-03-24 14:10:39.909 084 16677.61 654.63 50392.17 88888.00 2024-03-24 14:10:40.409 084 16677.59 654.65 50392.12 88888.00 2024-03-24 14:10:40.909 084 16677.54 654.68 50392.19 88888.00 2024-03-24 14:10:41.409 084 16677.51 654.67 50392.18 88888.00 2024-03-24 14:10:41.909 084 16677.49 654.65 50392.15 88888.00 2024-03-24 14:10:42.409 084 16677.47 654.70 50392.16 88888.00 2024-03-24 14:10:42.909 084 16677.43 654.73 50392.18 88888.00 2024-03-24 14:10:43.409 084 16677.41 654.68 50392.18 88888.00 2024-03-24 14:10:43.909 084 16677.37 654.69 50392.12 88888.00 2024-03-24 14:10:44.409 084 16677.29 654.67 50392.10 88888.00 2024-03-24 14:10:44.909 084 16677.32 654.65 50392.18 88888.00 2024-03-24 14:10:45.409 084 16677.31 654.64 50392.24 88888.00 2024-03-24 14:10:45.909 084 16677.31 654.70 50392.21 88888.00 2024-03-24 14:10:46.409 084 16677.24 654.71 50392.15 88888.00 2024-03-24 14:10:46.909 084 16677.22 654.68 50392.10 88888.00 2024-03-24 14:10:47.409 084 16677.17 654.64 50392.12 88888.00 2024-03-24 14:10:47.909 084 16677.08 654.62 50392.11 88888.00 2024-03-24 14:10:48.409 084 16677.05 654.67 50392.20 88888.00 2024-03-24 14:10:48.909 084 16677.01 654.62 50392.22 88888.00 2024-03-24 14:10:49.409 084 16676.94 654.60 50392.22 88888.00 2024-03-24 14:10:49.909 084 16676.96 654.62 50392.20 88888.00 2024-03-24 14:10:50.409 084 16676.96 654.56 50392.11 88888.00 2024-03-24 14:10:50.909 084 16676.94 654.56 50392.07 88888.00 2024-03-24 14:10:51.409 084 16676.96 654.56 50392.04 88888.00 2024-03-24 14:10:51.909 084 16676.90 654.59 50392.08 88888.00 2024-03-24 14:10:52.409 084 16676.91 654.58 50392.12 88888.00 2024-03-24 14:10:52.909 084 16676.89 654.54 50392.03 88888.00 2024-03-24 14:10:53.409 084 16676.91 654.56 50392.03 88888.00 2024-03-24 14:10:53.909 084 16676.94 654.60 50391.99 88888.00 2024-03-24 14:10:54.409 084 16676.88 654.61 50391.97 88888.00 2024-03-24 14:10:54.909 084 16676.89 654.61 50391.94 88888.00 2024-03-24 14:10:55.409 084 16676.85 654.65 50392.02 88888.00 2024-03-24 14:10:55.909 084 16676.83 654.64 50392.11 88888.00 2024-03-24 14:10:56.409 084 16676.84 654.63 50392.06 88888.00 2024-03-24 14:10:56.909 084 16676.82 654.65 50392.07 88888.00 2024-03-24 14:10:57.409 084 16676.76 654.65 50392.02 88888.00 2024-03-24 14:10:57.909 084 16676.78 654.59 50391.99 88888.00 2024-03-24 14:10:58.409 084 16676.75 654.56 50391.93 88888.00 2024-03-24 14:10:58.909 084 16676.70 654.54 50391.99 88888.00 2024-03-24 14:10:59.409 084 16676.71 654.52 50392.08 88888.00 2024-03-24 14:10:59.909 084 16676.70 654.53 50392.07 88888.00 2024-03-24 14:11:00.409 084 16676.67 654.52 50392.10 88888.00 2024-03-24 14:11:00.909 084 16676.67 654.50 50392.06 88888.00 2024-03-24 14:11:01.409 084 16676.67 654.50 50391.99 88888.00 2024-03-24 14:11:01.909 084 16676.63 654.44 50391.94 88888.00 2024-03-24 14:11:02.409 084 16676.58 654.42 50392.00 88888.00 2024-03-24 14:11:02.910 084 16676.55 654.38 50392.00 88888.00 2024-03-24 14:11:03.410 084 16676.52 654.35 50391.93 88888.00 2024-03-24 14:11:03.910 084 16676.50 654.29 50391.93 88888.00 2024-03-24 14:11:04.410 084 16676.47 654.20 50391.98 88888.00 2024-03-24 14:11:04.910 084 16676.43 654.17 50391.99 88888.00 2024-03-24 14:11:05.410 084 16676.47 654.15 50391.97 88888.00 2024-03-24 14:11:05.910 084 16676.47 654.11 50391.95 88888.00 2024-03-24 14:11:06.410 084 16676.40 654.04 50391.95 88888.00 2024-03-24 14:11:06.910 084 16676.39 653.98 50391.91 88888.00 2024-03-24 14:11:07.410 084 16676.38 653.95 50391.82 88888.00 2024-03-24 14:11:07.910 084 16676.35 653.90 50391.75 88888.00 2024-03-24 14:11:08.410 084 16676.32 653.89 50391.74 88888.00 2024-03-24 14:11:08.910 084 16676.29 653.86 50391.80 88888.00 2024-03-24 14:11:09.410 084 16676.27 653.82 50391.88 88888.00 2024-03-24 14:11:09.910 084 16676.29 653.81 50391.84 88888.00 2024-03-24 14:11:10.410 084 16676.31 653.74 50391.84 88888.00 2024-03-24 14:11:10.910 084 16676.30 653.72 50391.85 88888.00 2024-03-24 14:11:11.410 084 16676.30 653.65 50391.83 88888.00 2024-03-24 14:11:11.910 084 16676.30 653.59 50391.83 88888.00 2024-03-24 14:11:12.410 084 16676.32 653.50 50391.88 88888.00 2024-03-24 14:11:12.910 084 16676.32 653.49 50391.87 88888.00 2024-03-24 14:11:13.410 084 16676.32 653.48 50391.84 88888.00 2024-03-24 14:11:13.910 084 16676.35 653.47 50391.85 88888.00 2024-03-24 14:11:14.410 084 16676.38 653.36 50391.88 88888.00 2024-03-24 14:11:14.910 084 16676.36 653.31 50391.92 88888.00 2024-03-24 14:11:15.410 084 16676.30 653.29 50391.94 88888.00 2024-03-24 14:11:16.410 084 16676.31 653.22 50391.89 88888.00 2024-03-24 14:11:16.910 084 16676.31 653.20 50391.88 88888.00 2024-03-24 14:11:17.410 084 16676.27 653.14 50391.89 88888.00 2024-03-24 14:11:17.910 084 16676.28 653.08 50391.87 88888.00 2024-03-24 14:11:18.410 084 16676.28 653.04 50391.85 88888.00 2024-03-24 14:11:18.910 084 16676.26 653.00 50391.87 88888.00 2024-03-24 14:11:19.410 084 16676.27 652.95 50391.78 88888.00 2024-03-24 14:11:19.910 084 16676.25 652.94 50391.81 88888.00 2024-03-24 14:11:20.410 084 16676.21 652.93 50391.79 88888.00 2024-03-24 14:11:20.910 084 16676.15 652.88 50391.78 88888.00 2024-03-24 14:11:21.410 084 16676.18 652.89 50391.82 88888.00 2024-03-24 14:11:21.910 084 16676.17 652.89 50391.83 88888.00 2024-03-24 14:11:22.410 084 16676.09 652.86 50391.73 88888.00 2024-03-24 14:11:22.910 084 16676.08 652.89 50391.72 88888.00 2024-03-24 14:11:23.410 084 16676.04 652.93 50391.70 88888.00 2024-03-24 14:11:23.910 084 16675.97 652.91 50391.70 88888.00 2024-03-24 14:11:24.410 084 16675.96 652.88 50391.75 88888.00 2024-03-24 14:11:24.910 084 16675.99 652.89 50391.64 88888.00 2024-03-24 14:11:25.410 084 16676.01 652.89 50391.60 88888.00 2024-03-24 14:11:25.910 084 16676.03 652.89 50391.67 88888.00 2024-03-24 14:11:26.410 084 16676.00 652.89 50391.67 88888.00 2024-03-24 14:11:26.910 084 16675.99 652.90 50391.72 88888.00 2024-03-24 14:11:27.410 084 16675.95 652.90 50391.71 88888.00 2024-03-24 14:11:27.910 084 16675.91 652.84 50391.71 88888.00 2024-03-24 14:11:28.410 084 16675.92 652.79 50391.69 88888.00 2024-03-24 14:11:28.910 084 16675.99 652.84 50391.69 88888.00 2024-03-24 14:11:29.410 084 16676.02 652.86 50391.71 88888.00 2024-03-24 14:11:29.910 084 16676.03 652.84 50391.66 88888.00 2024-03-24 14:11:30.410 084 16676.01 652.81 50391.76 88888.00 2024-03-24 14:11:30.910 084 16676.04 652.80 50391.75 88888.00 2024-03-24 14:11:31.411 084 16676.04 652.81 50391.69 88888.00 2024-03-24 14:11:31.911 084 16676.03 652.76 50391.69 88888.00 2024-03-24 14:11:32.411 084 16676.05 652.78 50391.72 88888.00 2024-03-24 14:11:32.911 084 16676.04 652.80 50391.72 88888.00 2024-03-24 14:11:33.411 084 16676.08 652.75 50391.70 88888.00 2024-03-24 14:11:33.911 084 16676.05 652.67 50391.70 88888.00 2024-03-24 14:11:34.411 084 16676.08 652.62 50391.75 88888.00 2024-03-24 14:11:34.911 084 16676.14 652.60 50391.69 88888.00 2024-03-24 14:11:35.411 084 16676.13 652.60 50391.64 88888.00 2024-03-24 14:11:35.911 084 16676.11 652.54 50391.65 88888.00 2024-03-24 14:11:36.411 084 16676.10 652.49 50391.60 88888.00 2024-03-24 14:11:36.911 084 16676.12 652.50 50391.53 88888.00 2024-03-24 14:11:37.411 084 16676.11 652.45 50391.58 88888.00 2024-03-24 14:11:37.911 084 16676.10 652.39 50391.62 88888.00 2024-03-24 14:11:38.411 084 16676.13 652.39 50391.52 88888.00 2024-03-24 14:11:38.911 084 16676.11 652.44 50391.51 88888.00 2024-03-24 14:11:39.411 084 16676.05 652.38 50391.51 88888.00 2024-03-24 14:11:39.911 084 16676.05 652.30 50391.52 88888.00 2024-03-24 14:11:40.411 084 16676.06 652.19 50391.47 88888.00 2024-03-24 14:11:40.911 084 16676.03 652.15 50391.47 88888.00 2024-03-24 14:11:41.411 084 16675.95 652.15 50391.51 88888.00 2024-03-24 14:11:41.911 084 16675.92 652.10 50391.52 88888.00 2024-03-24 14:11:42.411 084 16675.92 652.08 50391.53 88888.00 2024-03-24 14:11:42.911 084 16675.92 652.04 50391.54 88888.00 2024-03-24 14:11:43.411 084 16675.92 652.06 50391.45 88888.00 2024-03-24 14:11:43.911 084 16675.86 652.03 50391.38 88888.00 2024-03-24 14:11:44.411 084 16675.81 651.97 50391.39 88888.00 2024-03-24 14:11:44.911 084 16675.82 651.93 50391.39 88888.00 2024-03-24 14:11:45.411 084 16675.79 651.86 50391.41 88888.00 2024-03-24 14:11:45.911 084 16675.75 651.84 50391.39 88888.00 2024-03-24 14:11:46.411 084 16675.73 651.84 50391.30 88888.00 2024-03-24 14:11:46.911 084 16675.70 651.80 50391.32 88888.00 2024-03-24 14:11:47.411 084 16675.68 651.81 50391.37 88888.00 2024-03-24 14:11:47.911 084 16675.70 651.83 50391.34 88888.00 2024-03-24 14:11:48.411 084 16675.72 651.77 50391.33 88888.00 2024-03-24 14:11:48.911 084 16675.73 651.80 50391.41 88888.00 2024-03-24 14:11:49.411 084 16675.76 651.77 50391.38 88888.00 2024-03-24 14:11:49.911 084 16675.77 651.72 50391.35 88888.00 2024-03-24 14:11:50.411 084 16675.73 651.69 50391.34 88888.00 2024-03-24 14:11:50.911 084 16675.75 651.68 50391.29 88888.00 2024-03-24 14:11:51.411 084 16675.75 651.57 50391.34 88888.00 2024-03-24 14:11:51.911 084 16675.76 651.54 50391.35 88888.00 2024-03-24 14:11:52.411 084 16675.79 651.51 50391.33 88888.00 2024-03-24 14:11:52.911 084 16675.76 651.46 50391.30 88888.00 2024-03-24 14:11:53.411 084 16675.75 651.40 50391.28 88888.00 2024-03-24 14:11:53.911 084 16675.72 651.34 50391.33 88888.00 2024-03-24 14:11:54.411 084 16675.74 651.30 50391.26 88888.00 2024-03-24 14:11:54.911 084 16675.79 651.28 50391.20 88888.00 2024-03-24 14:11:55.411 084 16675.77 651.20 50391.20 88888.00 2024-03-24 14:11:55.911 084 16675.74 651.24 50391.26 88888.00 2024-03-24 14:11:56.411 084 16675.75 651.21 50391.29 88888.00 2024-03-24 14:11:56.911 084 16675.76 651.21 50391.32 88888.00 2024-03-24 14:11:57.411 084 16675.72 651.19 50391.30 88888.00 2024-03-24 14:11:57.911 084 16675.74 651.15 50391.27 88888.00 2024-03-24 14:11:58.411 084 16675.76 651.13 50391.25 88888.00 2024-03-24 14:11:58.911 084 16675.76 651.11 50391.26 88888.00 2024-03-24 14:11:59.411 084 16675.76 651.08 50391.26 88888.00 2024-03-24 14:11:59.911 084 16675.81 651.14 50391.20 88888.00 2024-03-24 14:12:00.411 084 16675.79 651.16 50391.27 88888.00 2024-03-24 14:12:00.911 084 16675.83 651.19 50391.29 88888.00 2024-03-24 14:12:01.412 084 16675.86 651.22 50391.24 88888.00 2024-03-24 14:12:01.912 084 16675.82 651.21 50391.26 88888.00 2024-03-24 14:12:02.412 084 16675.81 651.21 50391.28 88888.00 2024-03-24 14:12:02.912 084 16675.81 651.22 50391.30 88888.00 2024-03-24 14:12:03.412 084 16675.83 651.25 50391.33 88888.00 2024-03-24 14:12:03.912 084 16675.81 651.24 50391.30 88888.00 2024-03-24 14:12:04.412 084 16675.84 651.23 50391.28 88888.00 2024-03-24 14:12:04.912 084 16675.85 651.25 50391.26 88888.00 2024-03-24 14:12:05.412 084 16675.86 651.31 50391.25 88888.00 2024-03-24 14:12:05.912 084 16675.88 651.38 50391.25 88888.00 2024-03-24 14:12:06.412 084 16675.88 651.45 50391.23 88888.00 2024-03-24 14:12:06.912 084 16675.93 651.42 50391.26 88888.00 2024-03-24 14:12:07.912 084 16675.99 651.48 50391.17 88888.00 2024-03-24 14:12:08.412 084 16675.99 651.48 50391.16 88888.00 2024-03-24 14:12:08.912 084 16675.96 651.48 50391.16 88888.00 2024-03-24 14:12:09.412 084 16676.06 651.54 50391.15 88888.00 2024-03-24 14:12:09.912 084 16676.08 651.57 50391.11 88888.00 2024-03-24 14:12:10.412 084 16676.08 651.55 50391.11 88888.00 2024-03-24 14:12:10.912 084 16676.06 651.57 50391.16 88888.00 2024-03-24 14:12:11.412 084 16676.11 651.54 50391.16 88888.00 2024-03-24 14:12:11.912 084 16676.14 651.54 50391.19 88888.00 2024-03-24 14:12:12.412 084 16676.19 651.55 50391.25 88888.00 2024-03-24 14:12:12.912 084 16676.25 651.54 50391.24 88888.00 2024-03-24 14:12:13.412 084 16676.29 651.65 50391.26 88888.00 2024-03-24 14:12:13.912 084 16676.36 651.66 50391.29 88888.00 2024-03-24 14:12:14.412 084 16676.38 651.65 50391.26 88888.00 2024-03-24 14:12:14.912 084 16676.41 651.71 50391.25 88888.00 2024-03-24 14:12:15.412 084 16676.45 651.74 50391.27 88888.00 2024-03-24 14:12:15.912 084 16676.55 651.76 50391.29 88888.00 2024-03-24 14:12:16.412 084 16676.58 651.76 50391.24 88888.00 2024-03-24 14:12:16.912 084 16676.58 651.81 50391.29 88888.00 2024-03-24 14:12:17.412 084 16676.61 651.84 50391.28 88888.00 2024-03-24 14:12:17.912 084 16676.67 651.82 50391.26 88888.00 2024-03-24 14:12:18.412 084 16676.71 651.81 50391.26 88888.00 2024-03-24 14:12:18.912 084 16676.70 651.77 50391.34 88888.00 2024-03-24 14:12:19.412 084 16676.76 651.84 50391.28 88888.00 2024-03-24 14:12:19.912 084 16676.80 651.92 50391.25 88888.00 2024-03-24 14:12:20.412 084 16676.79 651.94 50391.19 88888.00 2024-03-24 14:12:20.912 084 16676.87 651.95 50391.23 88888.00 2024-03-24 14:12:21.412 084 16676.85 652.01 50391.23 88888.00 2024-03-24 14:12:21.912 084 16676.90 651.94 50391.27 88888.00 2024-03-24 14:12:22.412 084 16676.89 651.98 50391.32 88888.00 2024-03-24 14:12:22.912 084 16676.91 652.06 50391.26 88888.00 2024-03-24 14:12:23.412 084 16676.98 652.11 50391.23 88888.00 2024-03-24 14:12:23.912 084 16676.99 652.14 50391.23 88888.00 2024-03-24 14:12:24.412 084 16677.02 652.14 50391.29 88888.00 2024-03-24 14:12:24.912 084 16677.03 652.20 50391.33 88888.00 2024-03-24 14:12:25.412 084 16677.06 652.24 50391.36 88888.00 2024-03-24 14:12:25.912 084 16677.14 652.27 50391.34 88888.00 2024-03-24 14:12:26.412 084 16677.17 652.28 50391.35 88888.00 2024-03-24 14:12:26.912 084 16677.20 652.34 50391.36 88888.00 2024-03-24 14:12:27.913 084 16677.24 652.41 50391.32 88888.00 2024-03-24 14:12:28.413 084 16677.27 652.39 50391.23 88888.00 2024-03-24 14:12:28.913 084 16677.27 652.42 50391.26 88888.00 2024-03-24 14:12:29.413 084 16677.31 652.44 50391.32 88888.00 2024-03-24 14:12:29.913 084 16677.35 652.54 50391.35 88888.00 2024-03-24 14:12:30.413 084 16677.40 652.61 50391.29 88888.00 2024-03-24 14:12:30.913 084 16677.40 652.67 50391.27 88888.00 2024-03-24 14:12:31.413 084 16677.36 652.68 50391.35 88888.00 2024-03-24 14:12:31.913 084 16677.42 652.73 50391.38 88888.00 2024-03-24 14:12:32.413 084 16677.46 652.84 50391.36 88888.00 2024-03-24 14:12:32.913 084 16677.43 652.87 50391.29 88888.00 2024-03-24 14:12:33.413 084 16677.44 652.84 50391.24 88888.00 2024-03-24 14:12:33.913 084 16677.40 652.88 50391.26 88888.00 2024-03-24 14:12:34.413 084 16677.36 652.93 50391.28 88888.00 2024-03-24 14:12:34.913 084 16677.41 652.93 50391.35 88888.00 2024-03-24 14:12:35.913 084 16677.45 652.99 50391.33 88888.00 2024-03-24 14:12:36.413 084 16677.44 652.99 50391.34 88888.00 2024-03-24 14:12:36.913 084 16677.46 653.04 50391.38 88888.00 2024-03-24 14:12:37.413 084 16677.45 653.07 50391.45 88888.00 2024-03-24 14:12:37.913 084 16677.42 653.10 50391.45 88888.00 2024-03-24 14:12:38.413 084 16677.42 653.10 50391.44 88888.00 2024-03-24 14:12:38.913 084 16677.41 653.07 50391.47 88888.00 2024-03-24 14:12:39.413 084 16677.40 653.07 50391.47 88888.00 2024-03-24 14:12:39.913 084 16677.36 653.08 50391.42 88888.00 2024-03-24 14:12:40.413 084 16677.34 653.06 50391.36 88888.00 2024-03-24 14:12:40.913 084 16677.35 653.04 50391.35 88888.00 2024-03-24 14:12:41.413 084 16677.34 653.04 50391.33 88888.00 2024-03-24 14:12:41.913 084 16677.31 652.98 50391.28 88888.00 2024-03-24 14:12:42.413 084 16677.26 652.99 50391.30 88888.00 2024-03-24 14:12:42.913 084 16677.27 653.02 50391.35 88888.00 2024-03-24 14:12:43.413 084 16677.23 653.02 50391.34 88888.00 2024-03-24 14:12:43.913 084 16677.20 652.99 50391.30 88888.00 2024-03-24 14:12:44.413 084 16677.13 652.99 50391.29 88888.00 2024-03-24 14:12:44.913 084 16677.08 652.96 50391.34 88888.00 2024-03-24 14:12:45.413 084 16677.02 652.93 50391.27 88888.00 2024-03-24 14:12:45.913 084 16676.99 652.94 50391.26 88888.00 2024-03-24 14:12:46.413 084 16676.97 652.94 50391.27 88888.00 2024-03-24 14:12:46.913 084 16676.94 652.93 50391.25 88888.00 2024-03-24 14:12:47.413 084 16676.87 653.00 50391.24 88888.00 2024-03-24 14:12:47.913 084 16676.82 653.00 50391.24 88888.00 2024-03-24 14:12:48.413 084 16676.82 653.03 50391.25 88888.00 2024-03-24 14:12:48.913 084 16676.80 653.03 50391.26 88888.00 2024-03-24 14:12:49.413 084 16676.73 652.98 50391.26 88888.00 2024-03-24 14:12:49.913 084 16676.63 652.96 50391.21 88888.00 2024-03-24 14:12:50.413 084 16676.53 653.00 50391.18 88888.00 2024-03-24 14:12:50.913 084 16676.46 653.04 50391.17 88888.00 2024-03-24 14:12:51.413 084 16676.40 653.08 50391.17 88888.00 2024-03-24 14:12:51.913 084 16676.37 653.06 50391.24 88888.00 2024-03-24 14:12:52.413 084 16676.30 653.07 50391.24 88888.00 2024-03-24 14:12:52.913 084 16676.25 653.13 50391.14 88888.00 2024-03-24 14:12:53.413 084 16676.19 653.17 50391.01 88888.00 2024-03-24 14:12:53.913 084 16676.12 653.19 50391.00 88888.00 2024-03-24 14:12:54.404 084 16676.10 653.26 50391.01 88888.00 2024-03-24 14:12:54.904 084 16676.11 653.29 50391.02 88888.00 2024-03-24 14:12:55.404 084 16676.04 653.28 50391.01 88888.00 2024-03-24 14:12:55.904 084 16675.96 653.33 50390.97 88888.00 2024-03-24 14:12:56.404 084 16675.93 653.37 50390.97 88888.00 2024-03-24 14:12:56.904 084 16675.86 653.45 50391.02 88888.00 2024-03-24 14:12:57.404 084 16675.84 653.48 50390.96 88888.00 2024-03-24 14:12:57.904 084 16675.82 653.51 50390.92 88888.00 2024-03-24 14:12:58.404 084 16675.81 653.57 50390.92 88888.00 2024-03-24 14:12:58.904 084 16675.76 653.62 50390.88 88888.00 2024-03-24 14:12:59.404 084 16675.68 653.62 50390.86 88888.00 2024-03-24 14:12:59.904 084 16675.60 653.65 50390.87 88888.00 2024-03-24 14:13:00.404 084 16675.57 653.72 50390.90 88888.00 2024-03-24 14:13:00.904 084 16675.50 653.74 50390.91 88888.00 2024-03-24 14:13:01.404 084 16675.46 653.72 50390.96 88888.00 2024-03-24 14:13:01.904 084 16675.39 653.76 50390.89 88888.00 2024-03-24 14:13:02.404 084 16675.35 653.76 50390.78 88888.00 2024-03-24 14:13:02.904 084 16675.30 653.77 50390.81 88888.00 2024-03-24 14:13:03.404 084 16675.23 653.74 50390.84 88888.00 2024-03-24 14:13:03.904 084 16675.22 653.76 50390.84 88888.00 2024-03-24 14:13:04.404 084 16675.18 653.82 50390.84 88888.00 2024-03-24 14:13:04.904 084 16675.15 653.87 50390.83 88888.00 2024-03-24 14:13:05.404 084 16675.12 653.85 50390.81 88888.00 2024-03-24 14:13:05.904 084 16675.07 653.76 50390.87 88888.00 2024-03-24 14:13:06.404 084 16675.07 653.76 50390.83 88888.00 2024-03-24 14:13:06.904 084 16675.05 653.77 50390.82 88888.00 2024-03-24 14:13:07.404 084 16675.04 653.76 50390.83 88888.00 2024-03-24 14:13:07.904 084 16675.02 653.76 50390.80 88888.00 2024-03-24 14:13:08.404 084 16674.94 653.72 50390.79 88888.00 2024-03-24 14:13:08.904 084 16674.91 653.72 50390.82 88888.00 2024-03-24 14:13:09.404 084 16674.91 653.73 50390.82 88888.00 2024-03-24 14:13:09.904 084 16674.91 653.74 50390.75 88888.00 2024-03-24 14:13:10.404 084 16674.88 653.69 50390.73 88888.00 2024-03-24 14:13:10.904 084 16674.89 653.63 50390.74 88888.00 2024-03-24 14:13:11.404 084 16674.89 653.59 50390.70 88888.00 2024-03-24 14:13:11.904 084 16674.90 653.69 50390.73 88888.00 2024-03-24 14:13:12.404 084 16674.93 653.69 50390.80 88888.00 2024-03-24 14:13:12.904 084 16674.93 653.68 50390.71 88888.00 2024-03-24 14:13:13.404 084 16674.89 653.65 50390.65 88888.00 2024-03-24 14:13:13.904 084 16674.89 653.64 50390.71 88888.00 2024-03-24 14:13:14.404 084 16674.90 653.74 50390.69 88888.00 2024-03-24 14:13:14.904 084 16674.86 653.74 50390.70 88888.00 2024-03-24 14:13:15.404 084 16674.84 653.74 50390.71 88888.00 2024-03-24 14:13:15.904 084 16674.81 653.76 50390.68 88888.00 2024-03-24 14:13:16.404 084 16674.78 653.82 50390.69 88888.00 2024-03-24 14:13:16.904 084 16674.73 653.92 50390.66 88888.00 2024-03-24 14:13:17.404 084 16674.78 653.92 50390.63 88888.00 2024-03-24 14:13:17.904 084 16674.76 653.95 50390.55 88888.00 2024-03-24 14:13:18.404 084 16674.72 653.99 50390.55 88888.00 2024-03-24 14:13:19.404 084 16674.64 654.12 50390.61 88888.00 2024-03-24 14:13:19.904 084 16674.62 654.07 50390.63 88888.00 2024-03-24 14:13:20.404 084 16674.54 654.13 50390.59 88888.00 2024-03-24 14:13:20.904 084 16674.44 654.17 50390.53 88888.00 2024-03-24 14:13:21.404 084 16674.35 654.19 50390.53 88888.00 2024-03-24 14:13:21.904 084 16674.32 654.27 50390.51 88888.00 2024-03-24 14:13:22.404 084 16674.28 654.37 50390.50 88888.00 2024-03-24 14:13:22.904 084 16674.29 654.42 50390.52 88888.00 2024-03-24 14:13:23.404 084 16674.24 654.44 50390.53 88888.00 2024-03-24 14:13:23.904 084 16674.12 654.47 50390.50 88888.00 2024-03-24 14:13:24.405 084 16674.09 654.46 50390.47 88888.00 2024-03-24 14:13:24.905 084 16674.07 654.47 50390.44 88888.00 2024-03-24 14:13:25.405 084 16674.06 654.52 50390.38 88888.00 2024-03-24 14:13:25.905 084 16674.01 654.55 50390.42 88888.00 2024-03-24 14:13:26.405 084 16673.97 654.55 50390.44 88888.00 2024-03-24 14:13:26.905 084 16673.92 654.62 50390.46 88888.00 2024-03-24 14:13:27.405 084 16673.91 654.67 50390.53 88888.00 2024-03-24 14:13:27.905 084 16673.88 654.67 50390.56 88888.00 2024-03-24 14:13:28.405 084 16673.79 654.67 50390.50 88888.00 2024-03-24 14:13:29.405 084 16673.77 654.68 50390.45 88888.00 2024-03-24 14:13:29.905 084 16673.75 654.70 50390.44 88888.00 2024-03-24 14:13:30.405 084 16673.68 654.78 50390.43 88888.00 2024-03-24 14:13:30.905 084 16673.62 654.81 50390.43 88888.00 2024-03-24 14:13:31.405 084 16673.56 654.80 50390.48 88888.00 2024-03-24 14:13:31.905 084 16673.46 654.79 50390.51 88888.00 2024-03-24 14:13:32.405 084 16673.39 654.78 50390.55 88888.00 2024-03-24 14:13:32.905 084 16673.35 654.79 50390.61 88888.00 2024-03-24 14:13:33.405 084 16673.33 654.78 50390.60 88888.00 2024-03-24 14:13:33.905 084 16673.29 654.74 50390.52 88888.00 2024-03-24 14:13:34.405 084 16673.21 654.69 50390.46 88888.00 2024-03-24 14:13:34.905 084 16673.17 654.70 50390.43 88888.00 2024-03-24 14:13:35.405 084 16673.17 654.71 50390.42 88888.00 2024-03-24 14:13:35.905 084 16673.12 654.67 50390.40 88888.00 2024-03-24 14:13:36.405 084 16673.09 654.74 50390.37 88888.00 2024-03-24 14:13:36.905 084 16673.04 654.80 50390.42 88888.00 2024-03-24 14:13:37.405 084 16673.02 654.79 50390.40 88888.00 2024-03-24 14:13:37.905 084 16672.92 654.77 50390.37 88888.00 2024-03-24 14:13:38.405 084 16672.87 654.78 50390.42 88888.00 2024-03-24 14:13:39.405 084 16672.83 654.77 50390.46 88888.00 2024-03-24 14:13:39.905 084 16672.79 654.73 50390.44 88888.00 2024-03-24 14:13:40.405 084 16672.76 654.69 50390.37 88888.00 2024-03-24 14:13:40.905 084 16672.71 654.64 50390.38 88888.00 2024-03-24 14:13:41.405 084 16672.68 654.59 50390.38 88888.00 2024-03-24 14:13:41.905 084 16672.68 654.56 50390.38 88888.00 2024-03-24 14:13:42.405 084 16672.67 654.49 50390.35 88888.00 2024-03-24 14:13:42.905 084 16672.67 654.46 50390.41 88888.00 2024-03-24 14:13:43.405 084 16672.66 654.42 50390.41 88888.00 2024-03-24 14:13:43.905 084 16672.62 654.30 50390.36 88888.00 2024-03-24 14:13:44.405 084 16672.67 654.27 50390.33 88888.00 2024-03-24 14:13:44.905 084 16672.62 654.25 50390.33 88888.00 2024-03-24 14:13:45.405 084 16672.61 654.17 50390.37 88888.00 2024-03-24 14:13:45.905 084 16672.53 654.16 50390.26 88888.00 2024-03-24 14:13:46.405 084 16672.55 654.17 50390.27 88888.00 2024-03-24 14:13:46.905 084 16672.52 654.13 50390.24 88888.00 2024-03-24 14:13:47.405 084 16672.47 654.16 50390.25 88888.00 2024-03-24 14:13:47.905 084 16672.43 654.18 50390.22 88888.00 2024-03-24 14:13:48.405 084 16672.38 654.16 50390.17 88888.00 2024-03-24 14:13:49.405 084 16672.34 654.20 50390.19 88888.00 2024-03-24 14:13:49.905 084 16672.30 654.26 50390.17 88888.00 2024-03-24 14:13:50.405 084 16672.20 654.28 50390.13 88888.00 2024-03-24 14:13:50.905 084 16672.12 654.29 50390.09 88888.00 2024-03-24 14:13:51.405 084 16672.09 654.33 50390.05 88888.00 2024-03-24 14:13:51.905 084 16672.03 654.36 50389.97 88888.00 2024-03-24 14:13:52.405 084 16671.95 654.41 50390.02 88888.00 2024-03-24 14:13:52.905 084 16671.86 654.37 50390.00 88888.00 2024-03-24 14:13:53.405 084 16671.80 654.37 50389.99 88888.00 2024-03-24 14:13:53.905 084 16671.71 654.41 50389.99 88888.00 2024-03-24 14:13:54.406 084 16671.62 654.46 50390.01 88888.00 2024-03-24 14:13:54.906 084 16671.51 654.47 50389.98 88888.00 2024-03-24 14:13:55.406 084 16671.46 654.49 50389.95 88888.00 2024-03-24 14:13:55.906 084 16671.44 654.52 50389.95 88888.00 2024-03-24 14:13:56.406 084 16671.42 654.56 50389.93 88888.00 2024-03-24 14:13:56.906 084 16671.35 654.60 50389.90 88888.00 2024-03-24 14:13:57.406 084 16671.30 654.67 50389.90 88888.00 2024-03-24 14:13:57.906 084 16671.27 654.67 50389.81 88888.00 2024-03-24 14:13:58.406 084 16671.26 654.68 50389.77 88888.00 2024-03-24 14:13:58.906 084 16671.23 654.70 50389.82 88888.00 2024-03-24 14:13:59.406 084 16671.18 654.73 50389.86 88888.00 2024-03-24 14:13:59.906 084 16671.21 654.81 50389.82 88888.00 2024-03-24 14:14:00.406 084 16671.23 654.88 50389.81 88888.00 2024-03-24 14:14:00.906 084 16671.20 654.91 50389.80 88888.00 2024-03-24 14:14:01.406 084 16671.16 654.98 50389.86 88888.00 2024-03-24 14:14:01.906 084 16671.15 655.03 50389.89 88888.00 2024-03-24 14:14:02.406 084 16671.17 655.04 50389.87 88888.00 2024-03-24 14:14:02.906 084 16671.23 655.13 50389.85 88888.00 2024-03-24 14:14:03.406 084 16671.26 655.14 50389.83 88888.00 2024-03-24 14:14:03.906 084 16671.29 655.15 50389.81 88888.00 2024-03-24 14:14:04.406 084 16671.33 655.16 50389.83 88888.00 2024-03-24 14:14:04.906 084 16671.38 655.22 50389.87 88888.00 2024-03-24 14:14:05.406 084 16671.42 655.29 50389.83 88888.00 2024-03-24 14:14:05.906 084 16671.44 655.25 50389.79 88888.00 2024-03-24 14:14:06.406 084 16671.47 655.26 50389.73 88888.00 2024-03-24 14:14:06.906 084 16671.53 655.33 50389.77 88888.00 2024-03-24 14:14:07.406 084 16671.54 655.37 50389.83 88888.00 2024-03-24 14:14:07.906 084 16671.58 655.38 50389.86 88888.00 2024-03-24 14:14:08.406 084 16671.61 655.42 50389.81 88888.00 2024-03-24 14:14:08.906 084 16671.64 655.47 50389.82 88888.00 2024-03-24 14:14:09.406 084 16671.74 655.49 50389.77 88888.00 2024-03-24 14:14:09.906 084 16671.74 655.50 50389.77 88888.00 2024-03-24 14:14:10.406 084 16671.74 655.54 50389.74 88888.00 2024-03-24 14:14:10.906 084 16671.80 655.49 50389.74 88888.00 2024-03-24 14:14:11.406 084 16671.85 655.49 50389.80 88888.00 2024-03-24 14:14:11.906 084 16671.91 655.48 50389.74 88888.00 2024-03-24 14:14:12.406 084 16671.97 655.51 50389.63 88888.00 2024-03-24 14:14:12.906 084 16672.04 655.61 50389.56 88888.00 2024-03-24 14:14:13.406 084 16672.08 655.64 50389.55 88888.00 2024-03-24 14:14:13.906 084 16672.14 655.65 50389.53 88888.00 2024-03-24 14:14:14.406 084 16672.16 655.73 50389.58 88888.00 2024-03-24 14:14:14.906 084 16672.20 655.78 50389.64 88888.00 2024-03-24 14:14:15.406 084 16672.22 655.86 50389.63 88888.00 2024-03-24 14:14:15.906 084 16672.24 655.91 50389.58 88888.00 2024-03-24 14:14:16.406 084 16672.23 655.99 50389.58 88888.00 2024-03-24 14:14:16.906 084 16672.26 656.09 50389.56 88888.00 2024-03-24 14:14:17.406 084 16672.30 656.16 50389.51 88888.00 2024-03-24 14:14:17.906 084 16672.26 656.22 50389.46 88888.00 2024-03-24 14:14:18.406 084 16672.25 656.30 50389.50 88888.00 2024-03-24 14:14:18.906 084 16672.17 656.41 50389.50 88888.00 2024-03-24 14:14:19.407 084 16672.17 656.46 50389.47 88888.00 2024-03-24 14:14:19.907 084 16672.11 656.55 50389.46 88888.00 2024-03-24 14:14:20.407 084 16672.07 656.56 50389.44 88888.00 2024-03-24 14:14:20.907 084 16672.06 656.63 50389.41 88888.00 2024-03-24 14:14:21.407 084 16671.99 656.69 50389.43 88888.00 2024-03-24 14:14:21.907 084 16671.98 656.72 50389.50 88888.00 2024-03-24 14:14:22.407 084 16671.96 656.80 50389.51 88888.00 2024-03-24 14:14:22.907 084 16671.92 656.80 50389.51 88888.00 2024-03-24 14:14:23.407 084 16671.88 656.73 50389.51 88888.00 2024-03-24 14:14:23.907 084 16671.88 656.72 50389.45 88888.00 2024-03-24 14:14:24.407 084 16671.91 656.70 50389.43 88888.00 2024-03-24 14:14:24.907 084 16671.92 656.71 50389.44 88888.00 2024-03-24 14:14:25.407 084 16671.95 656.68 50389.44 88888.00 2024-03-24 14:14:25.907 084 16672.02 656.67 50389.44 88888.00 2024-03-24 14:14:26.407 084 16672.03 656.61 50389.47 88888.00 2024-03-24 14:14:26.907 084 16672.09 656.58 50389.49 88888.00 2024-03-24 14:14:27.407 084 16672.14 656.56 50389.51 88888.00 2024-03-24 14:14:27.907 084 16672.17 656.55 50389.53 88888.00 2024-03-24 14:14:28.407 084 16672.20 656.53 50389.51 88888.00 2024-03-24 14:14:28.907 084 16672.26 656.50 50389.53 88888.00 2024-03-24 14:14:29.407 084 16672.30 656.47 50389.55 88888.00 2024-03-24 14:14:29.907 084 16672.31 656.46 50389.55 88888.00 2024-03-24 14:14:30.407 084 16672.34 656.34 50389.49 88888.00 2024-03-24 14:14:30.907 084 16672.36 656.27 50389.49 88888.00 2024-03-24 14:14:31.407 084 16672.33 656.27 50389.52 88888.00 2024-03-24 14:14:31.907 084 16672.34 656.26 50389.50 88888.00 2024-03-24 14:14:32.407 084 16672.35 656.18 50389.50 88888.00 2024-03-24 14:14:32.907 084 16672.32 656.09 50389.40 88888.00 2024-03-24 14:14:33.407 084 16672.24 656.08 50389.37 88888.00 2024-03-24 14:14:33.907 084 16672.17 656.01 50389.34 88888.00 2024-03-24 14:14:34.407 084 16672.07 655.92 50389.36 88888.00 2024-03-24 14:14:34.907 084 16671.99 655.84 50389.35 88888.00 2024-03-24 14:14:35.407 084 16671.97 655.82 50389.30 88888.00 2024-03-24 14:14:35.907 084 16671.96 655.80 50389.27 88888.00 2024-03-24 14:14:36.407 084 16671.97 655.73 50389.32 88888.00 2024-03-24 14:14:36.907 084 16671.98 655.68 50389.39 88888.00 2024-03-24 14:14:37.407 084 16672.00 655.63 50389.41 88888.00 2024-03-24 14:14:37.907 084 16671.99 655.55 50389.34 88888.00 2024-03-24 14:14:38.407 084 16672.06 655.48 50389.32 88888.00 2024-03-24 14:14:38.907 084 16672.12 655.45 50389.35 88888.00 2024-03-24 14:14:39.407 084 16672.14 655.40 50389.36 88888.00 2024-03-24 14:14:39.907 084 16672.15 655.37 50389.33 88888.00 2024-03-24 14:14:40.407 084 16672.21 655.28 50389.32 88888.00 2024-03-24 14:14:40.907 084 16672.22 655.21 50389.24 88888.00 2024-03-24 14:14:41.407 084 16672.25 655.11 50389.21 88888.00 2024-03-24 14:14:41.907 084 16672.29 655.07 50389.26 88888.00 2024-03-24 14:14:42.407 084 16672.30 655.07 50389.26 88888.00 2024-03-24 14:14:42.907 084 16672.25 655.03 50389.18 88888.00 2024-03-24 14:14:43.407 084 16672.25 654.96 50389.10 88888.00 2024-03-24 14:14:43.907 084 16672.22 654.95 50389.08 88888.00 2024-03-24 14:14:44.407 084 16672.14 654.89 50389.04 88888.00 2024-03-24 14:14:44.907 084 16672.07 654.85 50389.00 88888.00 2024-03-24 14:14:45.407 084 16672.05 654.88 50388.99 88888.00 2024-03-24 14:14:45.907 084 16671.95 654.89 50389.00 88888.00 2024-03-24 14:14:46.407 084 16671.90 654.90 50389.01 88888.00 2024-03-24 14:14:46.907 084 16671.89 654.91 50388.97 88888.00 2024-03-24 14:14:47.407 084 16671.89 654.95 50388.94 88888.00 2024-03-24 14:14:47.907 084 16671.82 655.06 50388.84 88888.00 2024-03-24 14:14:48.407 084 16671.77 655.10 50388.82 88888.00 2024-03-24 14:14:48.907 084 16671.71 655.14 50388.84 88888.00 2024-03-24 14:14:49.408 084 16671.71 655.15 50388.85 88888.00 2024-03-24 14:14:49.908 084 16671.77 655.17 50388.80 88888.00 2024-03-24 14:14:50.908 084 16671.82 655.25 50388.91 88888.00 2024-03-24 14:14:51.408 084 16671.90 655.21 50388.91 88888.00 2024-03-24 14:14:51.908 084 16672.04 655.22 50388.91 88888.00 2024-03-24 14:14:52.408 084 16672.12 655.28 50388.92 88888.00 2024-03-24 14:14:52.908 084 16672.16 655.31 50388.92 88888.00 2024-03-24 14:14:53.408 084 16672.16 655.26 50388.94 88888.00 2024-03-24 14:14:53.908 084 16672.20 655.28 50388.95 88888.00 2024-03-24 14:14:54.408 084 16672.25 655.28 50388.91 88888.00 2024-03-24 14:14:54.908 084 16672.29 655.26 50388.90 88888.00 2024-03-24 14:14:55.408 084 16672.34 655.20 50388.87 88888.00 2024-03-24 14:14:55.908 084 16672.40 655.17 50388.84 88888.00 2024-03-24 14:14:56.408 084 16672.31 655.19 50388.80 88888.00 2024-03-24 14:14:56.908 084 16672.27 655.20 50388.77 88888.00 2024-03-24 14:14:57.408 084 16672.25 655.11 50388.72 88888.00 2024-03-24 14:14:57.908 084 16672.26 655.08 50388.69 88888.00 2024-03-24 14:14:58.408 084 16672.29 655.14 50388.67 88888.00 2024-03-24 14:14:58.908 084 16672.30 655.21 50388.60 88888.00 2024-03-24 14:14:59.408 084 16672.27 655.19 50388.53 88888.00 2024-03-24 14:14:59.908 084 16672.32 655.16 50388.58 88888.00 2024-03-24 14:15:00.908 084 16672.42 655.28 50388.62 88888.00 2024-03-24 14:15:01.408 084 16672.48 655.29 50388.63 88888.00 2024-03-24 14:15:01.908 084 16672.55 655.33 50388.63 88888.00 2024-03-24 14:15:02.408 084 16672.61 655.41 50388.63 88888.00 2024-03-24 14:15:02.908 084 16672.68 655.50 50388.64 88888.00 2024-03-24 14:15:03.408 084 16672.77 655.49 50388.69 88888.00 2024-03-24 14:15:03.908 084 16672.88 655.56 50388.69 88888.00 2024-03-24 14:15:04.408 084 16672.99 655.63 50388.63 88888.00 2024-03-24 14:15:04.908 084 16673.08 655.67 50388.61 88888.00 2024-03-24 14:15:05.408 084 16673.14 655.69 50388.62 88888.00 2024-03-24 14:15:05.908 084 16673.20 655.75 50388.60 88888.00 2024-03-24 14:15:06.408 084 16673.22 655.77 50388.61 88888.00 2024-03-24 14:15:06.908 084 16673.22 655.78 50388.61 88888.00 2024-03-24 14:15:07.408 084 16673.24 655.76 50388.61 88888.00 2024-03-24 14:15:07.908 084 16673.29 655.76 50388.60 88888.00 2024-03-24 14:15:08.408 084 16673.27 655.73 50388.55 88888.00 2024-03-24 14:15:08.908 084 16673.26 655.73 50388.60 88888.00 2024-03-24 14:15:09.408 084 16673.31 655.76 50388.60 88888.00 2024-03-24 14:15:09.908 084 16673.32 655.75 50388.55 88888.00 2024-03-24 14:15:10.408 084 16673.33 655.75 50388.53 88888.00 2024-03-24 14:15:10.908 084 16673.40 655.76 50388.48 88888.00 2024-03-24 14:15:11.408 084 16673.44 655.75 50388.46 88888.00 2024-03-24 14:15:11.908 084 16673.49 655.75 50388.51 88888.00 2024-03-24 14:15:12.408 084 16673.58 655.78 50388.57 88888.00 2024-03-24 14:15:12.908 084 16673.70 655.78 50388.60 88888.00 2024-03-24 14:15:13.408 084 16673.72 655.74 50388.68 88888.00 2024-03-24 14:15:13.908 084 16673.79 655.73 50388.71 88888.00 2024-03-24 14:15:14.408 084 16673.89 655.71 50388.67 88888.00 2024-03-24 14:15:14.908 084 16674.00 655.72 50388.68 88888.00 2024-03-24 14:15:15.408 084 16674.10 655.73 50388.71 88888.00 2024-03-24 14:15:15.908 084 16674.19 655.74 50388.68 88888.00 2024-03-24 14:15:16.408 084 16674.27 655.75 50388.69 88888.00 2024-03-24 14:15:16.908 084 16674.35 655.66 50388.76 88888.00 2024-03-24 14:15:17.408 084 16674.43 655.63 50388.73 88888.00 2024-03-24 14:15:17.908 084 16674.52 655.63 50388.73 88888.00 2024-03-24 14:15:18.909 084 16674.60 655.51 50388.75 88888.00 2024-03-24 14:15:19.409 084 16674.67 655.54 50388.76 88888.00 2024-03-24 14:15:19.909 084 16674.68 655.52 50388.73 88888.00 2024-03-24 14:15:20.409 084 16674.69 655.47 50388.73 88888.00 2024-03-24 14:15:20.909 084 16674.76 655.43 50388.69 88888.00 2024-03-24 14:15:21.409 084 16674.79 655.40 50388.64 88888.00 2024-03-24 14:15:21.909 084 16674.81 655.46 50388.63 88888.00 2024-03-24 14:15:22.409 084 16674.74 655.45 50388.64 88888.00 2024-03-24 14:15:22.909 084 16674.72 655.41 50388.69 88888.00 2024-03-24 14:15:23.409 084 16674.70 655.41 50388.66 88888.00 2024-03-24 14:15:23.909 084 16674.70 655.41 50388.63 88888.00 2024-03-24 14:15:24.409 084 16674.68 655.39 50388.62 88888.00 2024-03-24 14:15:24.909 084 16674.65 655.38 50388.55 88888.00 2024-03-24 14:15:25.409 084 16674.62 655.39 50388.59 88888.00 2024-03-24 14:15:25.909 084 16674.59 655.37 50388.54 88888.00 2024-03-24 14:15:26.409 084 16674.58 655.39 50388.55 88888.00 2024-03-24 14:15:26.909 084 16674.54 655.38 50388.62 88888.00 2024-03-24 14:15:27.409 084 16674.54 655.40 50388.64 88888.00 2024-03-24 14:15:27.909 084 16674.59 655.45 50388.69 88888.00 2024-03-24 14:15:28.909 084 16674.67 655.48 50388.61 88888.00 2024-03-24 14:15:29.409 084 16674.68 655.46 50388.62 88888.00 2024-03-24 14:15:29.909 084 16674.69 655.39 50388.67 88888.00 2024-03-24 14:15:30.409 084 16674.79 655.38 50388.76 88888.00 2024-03-24 14:15:30.909 084 16674.80 655.39 50388.76 88888.00 2024-03-24 14:15:31.409 084 16674.81 655.40 50388.70 88888.00 2024-03-24 14:15:31.909 084 16674.80 655.45 50388.61 88888.00 2024-03-24 14:15:32.409 084 16674.78 655.52 50388.61 88888.00 2024-03-24 14:15:32.909 084 16674.74 655.60 50388.63 88888.00 2024-03-24 14:15:33.409 084 16674.74 655.58 50388.64 88888.00 2024-03-24 14:15:33.909 084 16674.67 655.65 50388.64 88888.00 2024-03-24 14:15:34.409 084 16674.58 655.71 50388.60 88888.00 2024-03-24 14:15:34.909 084 16674.47 655.73 50388.58 88888.00 2024-03-24 14:15:35.409 084 16674.35 655.80 50388.51 88888.00 2024-03-24 14:15:35.909 084 16674.24 655.89 50388.43 88888.00 2024-03-24 14:15:36.409 084 16674.16 655.87 50388.40 88888.00 2024-03-24 14:15:36.909 084 16674.05 655.97 50388.34 88888.00 2024-03-24 14:15:37.409 084 16673.96 656.01 50388.39 88888.00 2024-03-24 14:15:37.909 084 16673.89 656.08 50388.33 88888.00 2024-03-24 14:15:38.409 084 16673.81 656.07 50388.35 88888.00 2024-03-24 14:15:38.909 084 16673.73 656.15 50388.45 88888.00 2024-03-24 14:15:39.409 084 16673.72 656.21 50388.50 88888.00 2024-03-24 14:15:39.909 084 16673.68 656.28 50388.49 88888.00 2024-03-24 14:15:40.409 084 16673.65 656.33 50388.50 88888.00 2024-03-24 14:15:40.909 084 16673.59 656.36 50388.45 88888.00 2024-03-24 14:15:41.409 084 16673.49 656.42 50388.41 88888.00 2024-03-24 14:15:41.909 084 16673.43 656.46 50388.40 88888.00 2024-03-24 14:15:42.409 084 16673.35 656.55 50388.35 88888.00 2024-03-24 14:15:42.909 084 16673.31 656.54 50388.35 88888.00 2024-03-24 14:15:43.409 084 16673.23 656.58 50388.33 88888.00 2024-03-24 14:15:43.909 084 16673.12 656.64 50388.34 88888.00 2024-03-24 14:15:44.409 084 16673.01 656.63 50388.31 88888.00 2024-03-24 14:15:44.909 084 16672.95 656.67 50388.33 88888.00 2024-03-24 14:15:45.409 084 16672.84 656.72 50388.40 88888.00 2024-03-24 14:15:45.909 084 16672.71 656.79 50388.39 88888.00 2024-03-24 14:15:46.409 084 16672.64 656.77 50388.34 88888.00 2024-03-24 14:15:46.909 084 16672.53 656.82 50388.30 88888.00 2024-03-24 14:15:47.409 084 16672.50 656.86 50388.30 88888.00 2024-03-24 14:15:47.909 084 16672.43 656.88 50388.27 88888.00 2024-03-24 14:15:48.409 084 16672.38 656.90 50388.34 88888.00 2024-03-24 14:15:48.910 084 16672.31 656.93 50388.36 88888.00 2024-03-24 14:15:49.410 084 16672.25 656.99 50388.33 88888.00 2024-03-24 14:15:49.910 084 16672.22 657.04 50388.32 88888.00 2024-03-24 14:15:50.410 084 16672.15 657.03 50388.30 88888.00 2024-03-24 14:15:50.910 084 16672.14 657.05 50388.27 88888.00 2024-03-24 14:15:51.410 084 16672.13 657.04 50388.24 88888.00 2024-03-24 14:15:51.910 084 16672.12 657.08 50388.24 88888.00 2024-03-24 14:15:52.410 084 16672.06 657.07 50388.23 88888.00 2024-03-24 14:15:52.910 084 16671.97 657.15 50388.30 88888.00 2024-03-24 14:15:53.410 084 16671.95 657.12 50388.24 88888.00 2024-03-24 14:15:53.910 084 16671.98 657.11 50388.26 88888.00 2024-03-24 14:15:54.410 084 16671.92 657.16 50388.27 88888.00 2024-03-24 14:15:54.910 084 16671.95 657.15 50388.27 88888.00 2024-03-24 14:15:55.410 084 16671.98 657.19 50388.27 88888.00 2024-03-24 14:15:55.910 084 16671.99 657.21 50388.24 88888.00 2024-03-24 14:15:56.410 084 16672.00 657.26 50388.18 88888.00 2024-03-24 14:15:56.910 084 16672.00 657.24 50388.20 88888.00 2024-03-24 14:15:57.410 084 16672.03 657.33 50388.23 88888.00 2024-03-24 14:15:57.910 084 16672.03 657.38 50388.24 88888.00 2024-03-24 14:15:58.410 084 16672.07 657.40 50388.26 88888.00 2024-03-24 14:15:58.910 084 16672.08 657.40 50388.26 88888.00 2024-03-24 14:15:59.410 084 16672.11 657.47 50388.25 88888.00 2024-03-24 14:15:59.910 084 16672.13 657.55 50388.26 88888.00 2024-03-24 14:16:00.410 084 16672.15 657.56 50388.27 88888.00 2024-03-24 14:16:00.910 084 16672.20 657.61 50388.23 88888.00 2024-03-24 14:16:01.410 084 16672.13 657.65 50388.21 88888.00 2024-03-24 14:16:01.910 084 16672.14 657.69 50388.23 88888.00 2024-03-24 14:16:02.410 084 16672.11 657.71 50388.24 88888.00 2024-03-24 14:16:02.910 084 16672.11 657.66 50388.26 88888.00 2024-03-24 14:16:03.410 084 16672.11 657.71 50388.18 88888.00 2024-03-24 14:16:03.910 084 16672.08 657.73 50388.22 88888.00 2024-03-24 14:16:04.410 084 16672.06 657.76 50388.21 88888.00 2024-03-24 14:16:04.910 084 16672.04 657.72 50388.16 88888.00 2024-03-24 14:16:05.410 084 16672.08 657.68 50388.12 88888.00 2024-03-24 14:16:05.910 084 16672.09 657.66 50388.08 88888.00 2024-03-24 14:16:06.410 084 16672.09 657.60 50388.09 88888.00 2024-03-24 14:16:06.910 084 16672.15 657.55 50388.18 88888.00 2024-03-24 14:16:07.410 084 16672.16 657.55 50388.26 88888.00 2024-03-24 14:16:07.910 084 16672.15 657.56 50388.26 88888.00 2024-03-24 14:16:08.410 084 16672.15 657.50 50388.20 88888.00 2024-03-24 14:16:08.910 084 16672.11 657.47 50388.15 88888.00 2024-03-24 14:16:09.410 084 16672.13 657.45 50388.12 88888.00 2024-03-24 14:16:09.910 084 16672.09 657.43 50388.14 88888.00 2024-03-24 14:16:10.410 084 16672.07 657.47 50388.14 88888.00 2024-03-24 14:16:10.910 084 16672.06 657.50 50388.11 88888.00 2024-03-24 14:16:11.410 084 16672.08 657.50 50388.04 88888.00 2024-03-24 14:16:11.910 084 16672.08 657.59 50388.04 88888.00 2024-03-24 14:16:12.410 084 16672.02 657.63 50388.05 88888.00 2024-03-24 14:16:12.910 084 16671.97 657.68 50387.99 88888.00 2024-03-24 14:16:13.410 084 16671.96 657.78 50387.98 88888.00 2024-03-24 14:16:13.911 084 16671.94 657.83 50387.98 88888.00 2024-03-24 14:16:14.411 084 16671.92 657.90 50388.03 88888.00 2024-03-24 14:16:14.911 084 16671.90 657.94 50388.05 88888.00 2024-03-24 14:16:15.411 084 16671.89 657.99 50388.12 88888.00 2024-03-24 14:16:15.911 084 16671.90 658.08 50388.09 88888.00 2024-03-24 14:16:16.411 084 16671.92 658.17 50388.08 88888.00 2024-03-24 14:16:16.911 084 16671.95 658.22 50388.06 88888.00 2024-03-24 14:16:17.411 084 16671.96 658.35 50388.15 88888.00 2024-03-24 14:16:17.911 084 16672.00 658.41 50388.18 88888.00 2024-03-24 14:16:18.411 084 16672.08 658.42 50388.23 88888.00 2024-03-24 14:16:18.911 084 16672.21 658.47 50388.27 88888.00 2024-03-24 14:16:19.411 084 16672.23 658.47 50388.34 88888.00 2024-03-24 14:16:19.911 084 16672.30 658.51 50388.30 88888.00 2024-03-24 14:16:20.411 084 16672.32 658.54 50388.25 88888.00 2024-03-24 14:16:20.911 084 16672.30 658.63 50388.29 88888.00 2024-03-24 14:16:21.411 084 16672.35 658.68 50388.33 88888.00 2024-03-24 14:16:22.411 084 16672.43 658.61 50388.40 88888.00 2024-03-24 14:16:22.911 084 16672.43 658.60 50388.43 88888.00 2024-03-24 14:16:23.411 084 16672.39 658.59 50388.42 88888.00 2024-03-24 14:16:23.911 084 16672.34 658.57 50388.35 88888.00 2024-03-24 14:16:24.411 084 16672.32 658.55 50388.32 88888.00 2024-03-24 14:16:24.911 084 16672.31 658.53 50388.25 88888.00 2024-03-24 14:16:25.411 084 16672.23 658.50 50388.22 88888.00 2024-03-24 14:16:25.911 084 16672.14 658.48 50388.16 88888.00 2024-03-24 14:16:26.411 084 16672.07 658.50 50388.17 88888.00 2024-03-24 14:16:26.911 084 16672.05 658.42 50388.16 88888.00 2024-03-24 14:16:27.411 084 16671.97 658.37 50388.11 88888.00 2024-03-24 14:16:27.911 084 16671.98 658.42 50388.11 88888.00 2024-03-24 14:16:28.411 084 16672.00 658.41 50388.09 88888.00 2024-03-24 14:16:28.911 084 16672.04 658.38 50388.13 88888.00 2024-03-24 14:16:29.411 084 16672.06 658.41 50388.16 88888.00 2024-03-24 14:16:29.911 084 16672.17 658.42 50388.18 88888.00 2024-03-24 14:16:30.411 084 16672.27 658.41 50388.22 88888.00 2024-03-24 14:16:30.911 084 16672.38 658.44 50388.20 88888.00 2024-03-24 14:16:31.411 084 16672.49 658.46 50388.26 88888.00 2024-03-24 14:16:32.411 084 16672.76 658.39 50388.41 88888.00 2024-03-24 14:16:32.911 084 16672.88 658.38 50388.42 88888.00 2024-03-24 14:16:33.411 084 16672.99 658.35 50388.48 88888.00 2024-03-24 14:16:33.911 084 16673.08 658.34 50388.45 88888.00 2024-03-24 14:16:34.411 084 16673.20 658.30 50388.46 88888.00 2024-03-24 14:16:34.911 084 16673.27 658.27 50388.46 88888.00 2024-03-24 14:16:35.411 084 16673.30 658.26 50388.45 88888.00 2024-03-24 14:16:35.911 084 16673.27 658.20 50388.48 88888.00 2024-03-24 14:16:36.411 084 16673.24 658.18 50388.42 88888.00 2024-03-24 14:16:36.911 084 16673.18 658.17 50388.31 88888.00 2024-03-24 14:16:37.411 084 16673.15 658.16 50388.23 88888.00 2024-03-24 14:16:37.911 084 16673.13 658.19 50388.24 88888.00 2024-03-24 14:16:38.411 084 16673.09 658.25 50388.24 88888.00 2024-03-24 14:16:38.911 084 16673.02 658.29 50388.18 88888.00 2024-03-24 14:16:39.411 084 16673.02 658.34 50388.13 88888.00 2024-03-24 14:16:39.911 084 16672.93 658.42 50388.06 88888.00 2024-03-24 14:16:40.411 084 16672.91 658.46 50387.98 88888.00 2024-03-24 14:16:40.911 084 16672.97 658.53 50388.04 88888.00 2024-03-24 14:16:41.411 084 16672.99 658.62 50388.12 88888.00 2024-03-24 14:16:41.911 084 16673.03 658.73 50388.09 88888.00 2024-03-24 14:16:42.412 084 16673.10 658.78 50388.14 88888.00 2024-03-24 14:16:42.912 084 16673.21 658.86 50388.07 88888.00 2024-03-24 14:16:43.412 084 16673.30 658.91 50388.11 88888.00 2024-03-24 14:16:43.912 084 16673.41 658.99 50388.21 88888.00 2024-03-24 14:16:44.412 084 16673.56 659.06 50388.23 88888.00 2024-03-24 14:16:44.912 084 16673.66 659.07 50388.24 88888.00 2024-03-24 14:16:45.412 084 16673.70 659.04 50388.27 88888.00 2024-03-24 14:16:45.912 084 16673.67 659.03 50388.29 88888.00 2024-03-24 14:16:46.412 084 16673.70 659.06 50388.29 88888.00 2024-03-24 14:16:46.912 084 16673.68 659.00 50388.27 88888.00 2024-03-24 14:16:47.412 084 16673.57 658.97 50388.27 88888.00 2024-03-24 14:16:47.912 084 16673.43 658.98 50388.24 88888.00 2024-03-24 14:16:48.412 084 16673.26 658.91 50388.13 88888.00 2024-03-24 14:16:48.912 084 16673.06 658.83 50388.06 88888.00 2024-03-24 14:16:49.412 084 16672.89 658.83 50388.08 88888.00 2024-03-24 14:16:49.912 084 16672.73 658.86 50388.02 88888.00 2024-03-24 14:16:50.412 084 16672.50 658.90 50387.99 88888.00 2024-03-24 14:16:50.912 084 16672.33 658.88 50387.93 88888.00 2024-03-24 14:16:51.412 084 16672.18 658.85 50387.85 88888.00 2024-03-24 14:16:51.912 084 16672.04 658.93 50387.81 88888.00 2024-03-24 14:16:52.412 084 16671.94 658.98 50387.80 88888.00 2024-03-24 14:16:52.912 084 16671.85 659.02 50387.85 88888.00 2024-03-24 14:16:53.412 084 16671.87 659.07 50387.87 88888.00 2024-03-24 14:16:53.912 084 16671.88 659.15 50387.85 88888.00 2024-03-24 14:16:54.412 084 16671.92 659.21 50387.86 88888.00 2024-03-24 14:16:54.912 084 16672.03 659.24 50387.90 88888.00 2024-03-24 14:16:55.412 084 16672.13 659.29 50387.84 88888.00 2024-03-24 14:16:55.912 084 16672.18 659.32 50387.86 88888.00 2024-03-24 14:16:56.412 084 16672.21 659.39 50387.89 88888.00 2024-03-24 14:16:56.912 084 16672.25 659.40 50387.94 88888.00 2024-03-24 14:16:57.412 084 16672.35 659.42 50387.95 88888.00 2024-03-24 14:16:57.912 084 16672.35 659.44 50387.97 88888.00 2024-03-24 14:16:58.412 084 16672.33 659.43 50388.00 88888.00 2024-03-24 14:16:58.912 084 16672.38 659.41 50387.99 88888.00 2024-03-24 14:16:59.412 084 16672.39 659.37 50388.00 88888.00 2024-03-24 14:16:59.912 084 16672.27 659.32 50387.98 88888.00 2024-03-24 14:17:00.412 084 16672.16 659.30 50388.05 88888.00 2024-03-24 14:17:00.912 084 16672.08 659.26 50388.07 88888.00 2024-03-24 14:17:01.412 084 16672.06 659.16 50388.08 88888.00 2024-03-24 14:17:01.912 084 16671.94 659.07 50388.04 88888.00 2024-03-24 14:17:02.412 084 16671.78 659.07 50388.02 88888.00 2024-03-24 14:17:02.912 084 16671.68 659.03 50387.98 88888.00 2024-03-24 14:17:03.912 084 16671.48 658.93 50388.03 88888.00 2024-03-24 14:17:04.412 084 16671.37 658.87 50388.03 88888.00 2024-03-24 14:17:04.912 084 16671.20 658.80 50388.02 88888.00 2024-03-24 14:17:05.412 084 16671.12 658.72 50387.97 88888.00 2024-03-24 14:17:05.912 084 16670.92 658.63 50387.93 88888.00 2024-03-24 14:17:06.412 084 16670.76 658.55 50387.90 88888.00 2024-03-24 14:17:06.912 084 16670.67 658.51 50387.88 88888.00 2024-03-24 14:17:07.412 084 16670.61 658.46 50387.89 88888.00 2024-03-24 14:17:07.912 084 16670.55 658.39 50387.91 88888.00 2024-03-24 14:17:08.412 084 16670.48 658.34 50387.91 88888.00 2024-03-24 14:17:08.912 084 16670.49 658.28 50387.85 88888.00 2024-03-24 14:17:09.412 084 16670.48 658.21 50387.81 88888.00 2024-03-24 14:17:09.912 084 16670.54 658.16 50387.86 88888.00 2024-03-24 14:17:10.412 084 16670.64 658.16 50387.89 88888.00 2024-03-24 14:17:10.912 084 16670.71 658.11 50387.94 88888.00 2024-03-24 14:17:11.412 084 16670.79 658.06 50387.96 88888.00 2024-03-24 14:17:11.912 084 16670.82 657.99 50387.91 88888.00 2024-03-24 14:17:12.412 084 16670.88 657.94 50387.96 88888.00 2024-03-24 14:17:12.912 084 16670.92 657.89 50387.90 88888.00 2024-03-24 14:17:13.913 084 16670.91 657.77 50387.84 88888.00 2024-03-24 14:17:14.413 084 16670.92 657.69 50387.79 88888.00 2024-03-24 14:17:14.913 084 16670.89 657.61 50387.85 88888.00 2024-03-24 14:17:15.413 084 16670.80 657.57 50387.85 88888.00 2024-03-24 14:17:15.913 084 16670.66 657.48 50387.76 88888.00 2024-03-24 14:17:16.413 084 16670.57 657.38 50387.70 88888.00 2024-03-24 14:17:16.913 084 16670.47 657.32 50387.76 88888.00 2024-03-24 14:17:17.413 084 16670.35 657.22 50387.76 88888.00 2024-03-24 14:17:17.913 084 16670.20 657.20 50387.71 88888.00 2024-03-24 14:17:18.413 084 16670.11 657.08 50387.68 88888.00 2024-03-24 14:17:18.913 084 16670.07 656.96 50387.70 88888.00 2024-03-24 14:17:19.413 084 16670.03 656.87 50387.71 88888.00 2024-03-24 14:17:19.913 084 16669.97 656.76 50387.60 88888.00 2024-03-24 14:17:20.413 084 16669.94 656.67 50387.63 88888.00 2024-03-24 14:17:20.913 084 16669.91 656.55 50387.66 88888.00 2024-03-24 14:17:21.913 084 16669.92 656.41 50387.66 88888.00 2024-03-24 14:17:22.413 084 16669.93 656.34 50387.66 88888.00 2024-03-24 14:17:22.913 084 16669.94 656.24 50387.67 88888.00 2024-03-24 14:17:23.413 084 16669.91 656.12 50387.63 88888.00 2024-03-24 14:17:23.913 084 16669.89 656.06 50387.58 88888.00 2024-03-24 14:17:24.413 084 16669.91 656.00 50387.58 88888.00 2024-03-24 14:17:24.913 084 16669.88 656.03 50387.60 88888.00 2024-03-24 14:17:25.413 084 16669.93 656.09 50387.59 88888.00 2024-03-24 14:17:25.913 084 16670.01 656.16 50387.57 88888.00 2024-03-24 14:17:26.413 084 16670.01 656.18 50387.54 88888.00 2024-03-24 14:17:26.913 084 16670.04 656.24 50387.47 88888.00 2024-03-24 14:17:27.413 084 16670.09 656.35 50387.45 88888.00 2024-03-24 14:17:27.913 084 16670.10 656.47 50387.43 88888.00 2024-03-24 14:17:28.413 084 16670.18 656.56 50387.49 88888.00 2024-03-24 14:17:28.913 084 16670.18 656.61 50387.51 88888.00 2024-03-24 14:17:29.413 084 16670.18 656.60 50387.50 88888.00 2024-03-24 14:17:29.913 084 16670.21 656.68 50387.53 88888.00 2024-03-24 14:17:30.413 084 16670.20 656.74 50387.50 88888.00 2024-03-24 14:17:30.913 084 16670.21 656.80 50387.50 88888.00 2024-03-24 14:17:31.413 084 16670.17 656.86 50387.53 88888.00 2024-03-24 14:17:31.913 084 16670.11 656.82 50387.52 88888.00 2024-03-24 14:17:32.413 084 16670.04 656.78 50387.47 88888.00 2024-03-24 14:17:32.913 084 16669.96 656.84 50387.41 88888.00 2024-03-24 14:17:33.413 084 16669.82 656.84 50387.38 88888.00 2024-03-24 14:17:33.913 084 16669.67 656.81 50387.33 88888.00 2024-03-24 14:17:34.413 084 16669.51 656.78 50387.30 88888.00 2024-03-24 14:17:34.913 084 16669.36 656.72 50387.29 88888.00 2024-03-24 14:17:35.413 084 16669.18 656.72 50387.24 88888.00 2024-03-24 14:17:35.913 084 16669.03 656.69 50387.21 88888.00 2024-03-24 14:17:36.413 084 16668.86 656.63 50387.22 88888.00 2024-03-24 14:17:36.913 084 16668.68 656.64 50387.22 88888.00 2024-03-24 14:17:37.404 084 16668.60 656.72 50387.19 88888.00 2024-03-24 14:17:37.904 084 16668.48 656.78 50387.07 88888.00 2024-03-24 14:17:38.404 084 16668.39 656.74 50387.07 88888.00 2024-03-24 14:17:38.904 084 16668.34 656.81 50387.13 88888.00 2024-03-24 14:17:39.404 084 16668.32 656.90 50387.13 88888.00 2024-03-24 14:17:39.904 084 16668.30 657.00 50387.08 88888.00 2024-03-24 14:17:40.404 084 16668.27 657.09 50387.05 88888.00 2024-03-24 14:17:40.904 084 16668.30 657.14 50387.10 88888.00 2024-03-24 14:17:41.904 084 16668.41 657.21 50387.19 88888.00 2024-03-24 14:17:42.404 084 16668.45 657.22 50387.28 88888.00 2024-03-24 14:17:42.904 084 16668.53 657.22 50387.33 88888.00 2024-03-24 14:17:43.404 084 16668.59 657.22 50387.38 88888.00 2024-03-24 14:17:43.904 084 16668.68 657.16 50387.32 88888.00 2024-03-24 14:17:44.404 084 16668.77 657.14 50387.34 88888.00 2024-03-24 14:17:44.904 084 16668.88 657.07 50387.40 88888.00 2024-03-24 14:17:45.404 084 16668.98 657.00 50387.47 88888.00 2024-03-24 14:17:45.904 084 16669.01 656.94 50387.47 88888.00 2024-03-24 14:17:46.404 084 16669.06 656.74 50387.41 88888.00 2024-03-24 14:17:46.904 084 16669.10 656.64 50387.44 88888.00 2024-03-24 14:17:47.404 084 16669.18 656.54 50387.49 88888.00 2024-03-24 14:17:47.904 084 16669.23 656.39 50387.51 88888.00 2024-03-24 14:17:48.404 084 16669.17 656.27 50387.52 88888.00 2024-03-24 14:17:48.904 084 16669.13 656.15 50387.44 88888.00 2024-03-24 14:17:49.404 084 16669.09 656.02 50387.47 88888.00 2024-03-24 14:17:49.904 084 16669.05 655.92 50387.42 88888.00 2024-03-24 14:17:50.404 084 16669.01 655.81 50387.39 88888.00 2024-03-24 14:17:50.904 084 16669.00 655.68 50387.40 88888.00 2024-03-24 14:17:51.404 084 16669.00 655.66 50387.39 88888.00 2024-03-24 14:17:51.904 084 16669.00 655.55 50387.32 88888.00 2024-03-24 14:17:52.404 084 16669.01 655.45 50387.32 88888.00 2024-03-24 14:17:52.904 084 16669.07 655.34 50387.41 88888.00 2024-03-24 14:17:53.404 084 16669.09 655.29 50387.41 88888.00 2024-03-24 14:17:53.904 084 16669.17 655.26 50387.38 88888.00 2024-03-24 14:17:54.404 084 16669.31 655.23 50387.37 88888.00 2024-03-24 14:17:54.904 084 16669.39 655.28 50387.37 88888.00 2024-03-24 14:17:55.404 084 16669.56 655.30 50387.30 88888.00 2024-03-24 14:17:55.904 084 16669.70 655.32 50387.29 88888.00 2024-03-24 14:17:56.404 084 16669.84 655.33 50387.31 88888.00 2024-03-24 14:17:56.904 084 16669.96 655.42 50387.33 88888.00 2024-03-24 14:17:57.404 084 16670.07 655.46 50387.33 88888.00 2024-03-24 14:17:57.904 084 16670.19 655.46 50387.35 88888.00 2024-03-24 14:17:58.404 084 16670.31 655.45 50387.41 88888.00 2024-03-24 14:17:58.904 084 16670.40 655.45 50387.40 88888.00 2024-03-24 14:17:59.404 084 16670.50 655.45 50387.43 88888.00 2024-03-24 14:17:59.904 084 16670.54 655.45 50387.48 88888.00 2024-03-24 14:18:00.404 084 16670.53 655.42 50387.43 88888.00 2024-03-24 14:18:00.904 084 16670.55 655.39 50387.47 88888.00 2024-03-24 14:18:01.404 084 16670.57 655.38 50387.40 88888.00 2024-03-24 14:18:01.904 084 16670.51 655.33 50387.35 88888.00 2024-03-24 14:18:02.404 084 16670.45 655.31 50387.33 88888.00 2024-03-24 14:18:02.904 084 16670.35 655.37 50387.32 88888.00 2024-03-24 14:18:03.404 084 16670.20 655.34 50387.23 88888.00 2024-03-24 14:18:03.904 084 16670.09 655.32 50387.14 88888.00 2024-03-24 14:18:04.404 084 16669.97 655.32 50387.12 88888.00 2024-03-24 14:18:05.404 084 16669.77 655.30 50387.01 88888.00 2024-03-24 14:18:05.904 084 16669.68 655.34 50387.04 88888.00 2024-03-24 14:18:06.404 084 16669.62 655.38 50387.05 88888.00 2024-03-24 14:18:06.904 084 16669.52 655.46 50387.06 88888.00 2024-03-24 14:18:07.404 084 16669.44 655.49 50387.01 88888.00 2024-03-24 14:18:07.904 084 16669.42 655.57 50386.95 88888.00 2024-03-24 14:18:08.404 084 16669.40 655.71 50386.97 88888.00 2024-03-24 14:18:08.904 084 16669.41 655.84 50387.04 88888.00 2024-03-24 14:18:09.404 084 16669.42 655.93 50386.97 88888.00 2024-03-24 14:18:09.904 084 16669.42 656.08 50386.99 88888.00 2024-03-24 14:18:10.405 084 16669.50 656.16 50387.02 88888.00 2024-03-24 14:18:10.905 084 16669.52 656.24 50386.99 88888.00 2024-03-24 14:18:11.405 084 16669.58 656.37 50387.01 88888.00 2024-03-24 14:18:11.905 084 16669.67 656.51 50387.05 88888.00 2024-03-24 14:18:12.405 084 16669.74 656.65 50387.13 88888.00 2024-03-24 14:18:12.905 084 16669.80 656.72 50387.16 88888.00 2024-03-24 14:18:13.405 084 16669.91 656.85 50387.22 88888.00 2024-03-24 14:18:13.905 084 16669.98 656.96 50387.35 88888.00 2024-03-24 14:18:14.405 084 16670.06 656.99 50387.41 88888.00 2024-03-24 14:18:15.405 084 16670.19 657.11 50387.45 88888.00 2024-03-24 14:18:15.905 084 16670.26 657.08 50387.47 88888.00 2024-03-24 14:18:16.405 084 16670.27 657.12 50387.47 88888.00 2024-03-24 14:18:16.905 084 16670.29 657.03 50387.47 88888.00 2024-03-24 14:18:17.405 084 16670.29 656.99 50387.47 88888.00 2024-03-24 14:18:17.905 084 16670.24 656.95 50387.48 88888.00 2024-03-24 14:18:18.405 084 16670.17 656.91 50387.51 88888.00 2024-03-24 14:18:18.905 084 16670.07 656.88 50387.43 88888.00 2024-03-24 14:18:19.405 084 16669.93 656.80 50387.41 88888.00 2024-03-24 14:18:19.905 084 16669.84 656.73 50387.41 88888.00 2024-03-24 14:18:20.405 084 16669.77 656.62 50387.34 88888.00 2024-03-24 14:18:20.905 084 16669.59 656.56 50387.39 88888.00 2024-03-24 14:18:21.405 084 16669.49 656.54 50387.41 88888.00 2024-03-24 14:18:21.905 084 16669.45 656.48 50387.29 88888.00 2024-03-24 14:18:22.405 084 16669.43 656.45 50387.28 88888.00 2024-03-24 14:18:22.905 084 16669.40 656.47 50387.26 88888.00 2024-03-24 14:18:23.405 084 16669.32 656.46 50387.22 88888.00 2024-03-24 14:18:23.905 084 16669.30 656.42 50387.23 88888.00 2024-03-24 14:18:24.405 084 16669.35 656.43 50387.25 88888.00 2024-03-24 14:18:25.405 084 16669.54 656.38 50387.33 88888.00 2024-03-24 14:18:25.905 084 16669.61 656.35 50387.30 88888.00 2024-03-24 14:18:26.405 084 16669.77 656.33 50387.34 88888.00 2024-03-24 14:18:26.905 084 16669.92 656.22 50387.40 88888.00 2024-03-24 14:18:27.405 084 16670.07 656.16 50387.48 88888.00 2024-03-24 14:18:27.905 084 16670.20 656.10 50387.48 88888.00 2024-03-24 14:18:28.405 084 16670.38 655.98 50387.54 88888.00 2024-03-24 14:18:28.905 084 16670.53 655.90 50387.69 88888.00 2024-03-24 14:18:29.405 084 16670.71 655.82 50387.70 88888.00 2024-03-24 14:18:29.905 084 16670.80 655.67 50387.74 88888.00 2024-03-24 14:18:30.405 084 16670.90 655.51 50387.79 88888.00 2024-03-24 14:18:30.905 084 16671.01 655.40 50387.79 88888.00 2024-03-24 14:18:31.405 084 16671.10 655.20 50387.75 88888.00 2024-03-24 14:18:31.905 084 16671.21 655.00 50387.68 88888.00 2024-03-24 14:18:32.405 084 16671.28 654.85 50387.61 88888.00 2024-03-24 14:18:32.905 084 16671.33 654.69 50387.61 88888.00 2024-03-24 14:18:33.405 084 16671.35 654.55 50387.61 88888.00 2024-03-24 14:18:33.905 084 16671.39 654.43 50387.58 88888.00 2024-03-24 14:18:34.405 084 16671.43 654.26 50387.56 88888.00 2024-03-24 14:18:34.905 084 16671.43 654.18 50387.51 88888.00 2024-03-24 14:18:35.406 084 16671.50 654.06 50387.53 88888.00 2024-03-24 14:18:35.906 084 16671.53 653.90 50387.59 88888.00 2024-03-24 14:18:36.406 084 16671.56 653.75 50387.65 88888.00 2024-03-24 14:18:36.906 084 16671.68 653.68 50387.61 88888.00 2024-03-24 14:18:37.406 084 16671.76 653.54 50387.58 88888.00 2024-03-24 14:18:37.906 084 16671.91 653.48 50387.61 88888.00 2024-03-24 14:18:38.406 084 16672.08 653.41 50387.59 88888.00 2024-03-24 14:18:38.906 084 16672.24 653.32 50387.57 88888.00 2024-03-24 14:18:39.406 084 16672.45 653.22 50387.53 88888.00 2024-03-24 14:18:39.906 084 16672.62 653.08 50387.60 88888.00 2024-03-24 14:18:40.406 084 16672.84 652.99 50387.67 88888.00 2024-03-24 14:18:40.906 084 16673.01 652.96 50387.70 88888.00 2024-03-24 14:18:41.406 084 16673.14 652.90 50387.76 88888.00 2024-03-24 14:18:41.906 084 16673.27 652.80 50387.71 88888.00 2024-03-24 14:18:42.406 084 16673.39 652.73 50387.67 88888.00 2024-03-24 14:18:42.906 084 16673.44 652.71 50387.74 88888.00 2024-03-24 14:18:43.406 084 16673.50 652.68 50387.70 88888.00 2024-03-24 14:18:43.906 084 16673.56 652.69 50387.62 88888.00 2024-03-24 14:18:44.406 084 16673.55 652.72 50387.61 88888.00 2024-03-24 14:18:44.906 084 16673.47 652.72 50387.63 88888.00 2024-03-24 14:18:45.406 084 16673.40 652.72 50387.56 88888.00 2024-03-24 14:18:45.906 084 16673.33 652.69 50387.45 88888.00 2024-03-24 14:18:46.406 084 16673.24 652.67 50387.42 88888.00 2024-03-24 14:18:46.906 084 16673.09 652.70 50387.44 88888.00 2024-03-24 14:18:47.406 084 16673.00 652.71 50387.44 88888.00 2024-03-24 14:18:47.906 084 16672.89 652.70 50387.42 88888.00 2024-03-24 14:18:48.406 084 16672.78 652.73 50387.35 88888.00 2024-03-24 14:18:48.906 084 16672.66 652.67 50387.40 88888.00 2024-03-24 14:18:49.406 084 16672.60 652.69 50387.41 88888.00 2024-03-24 14:18:49.906 084 16672.61 652.68 50387.43 88888.00 2024-03-24 14:18:50.406 084 16672.56 652.68 50387.41 88888.00 2024-03-24 14:18:50.906 084 16672.53 652.70 50387.48 88888.00 2024-03-24 14:18:51.406 084 16672.56 652.70 50387.50 88888.00 2024-03-24 14:18:51.906 084 16672.61 652.65 50387.48 88888.00 2024-03-24 14:18:52.406 084 16672.70 652.67 50387.44 88888.00 2024-03-24 14:18:52.906 084 16672.76 652.65 50387.44 88888.00 2024-03-24 14:18:53.406 084 16672.85 652.63 50387.48 88888.00 2024-03-24 14:18:53.906 084 16672.97 652.63 50387.51 88888.00 2024-03-24 14:18:54.406 084 16673.04 652.65 50387.52 88888.00 2024-03-24 14:18:54.906 084 16673.10 652.67 50387.48 88888.00 2024-03-24 14:18:55.406 084 16673.21 652.69 50387.49 88888.00 2024-03-24 14:18:55.906 084 16673.35 652.69 50387.56 88888.00 2024-03-24 14:18:56.406 084 16673.43 652.72 50387.52 88888.00 2024-03-24 14:18:56.906 084 16673.48 652.77 50387.52 88888.00 2024-03-24 14:18:57.406 084 16673.54 652.88 50387.56 88888.00 2024-03-24 14:18:57.906 084 16673.56 652.98 50387.53 88888.00 2024-03-24 14:18:58.406 084 16673.55 653.06 50387.58 88888.00 2024-03-24 14:18:58.906 084 16673.55 653.17 50387.62 88888.00 2024-03-24 14:18:59.406 084 16673.54 653.23 50387.66 88888.00 2024-03-24 14:18:59.906 084 16673.52 653.38 50387.72 88888.00 2024-03-24 14:19:00.406 084 16673.45 653.47 50387.77 88888.00 2024-03-24 14:19:00.906 084 16673.41 653.59 50387.78 88888.00 2024-03-24 14:19:01.406 084 16673.40 653.71 50387.77 88888.00 2024-03-24 14:19:01.906 084 16673.38 653.80 50387.79 88888.00 2024-03-24 14:19:02.406 084 16673.36 653.84 50387.75 88888.00 2024-03-24 14:19:02.906 084 16673.33 653.92 50387.77 88888.00 2024-03-24 14:19:03.406 084 16673.40 653.99 50387.85 88888.00 2024-03-24 14:19:03.906 084 16673.49 654.01 50387.90 88888.00 2024-03-24 14:19:04.406 084 16673.52 654.06 50387.94 88888.00 2024-03-24 14:19:04.906 084 16673.59 654.16 50387.91 88888.00 2024-03-24 14:19:05.407 084 16673.73 654.20 50387.90 88888.00 2024-03-24 14:19:05.907 084 16673.76 654.25 50387.97 88888.00 2024-03-24 14:19:06.407 084 16673.79 654.30 50388.03 88888.00 2024-03-24 14:19:06.907 084 16673.87 654.29 50388.00 88888.00 2024-03-24 14:19:07.407 084 16673.94 654.29 50388.04 88888.00 2024-03-24 14:19:07.907 084 16674.07 654.35 50388.06 88888.00 2024-03-24 14:19:08.407 084 16674.16 654.33 50388.08 88888.00 2024-03-24 14:19:08.907 084 16674.23 654.32 50388.08 88888.00 2024-03-24 14:19:09.407 084 16674.26 654.36 50388.00 88888.00 2024-03-24 14:19:09.907 084 16674.29 654.35 50387.98 88888.00 2024-03-24 14:19:10.407 084 16674.24 654.38 50388.03 88888.00 2024-03-24 14:19:10.907 084 16674.26 654.37 50388.04 88888.00 2024-03-24 14:19:11.407 084 16674.27 654.38 50388.02 88888.00 2024-03-24 14:19:11.907 084 16674.30 654.39 50388.04 88888.00 2024-03-24 14:19:12.407 084 16674.30 654.39 50388.06 88888.00 2024-03-24 14:19:12.907 084 16674.33 654.47 50388.05 88888.00 2024-03-24 14:19:13.407 084 16674.38 654.46 50388.14 88888.00 2024-03-24 14:19:13.907 084 16674.42 654.39 50388.22 88888.00 2024-03-24 14:19:14.407 084 16674.49 654.37 50388.22 88888.00 2024-03-24 14:19:14.907 084 16674.56 654.39 50388.21 88888.00 2024-03-24 14:19:15.407 084 16674.64 654.36 50388.25 88888.00 2024-03-24 14:19:15.907 084 16674.70 654.28 50388.31 88888.00 2024-03-24 14:19:16.407 084 16674.78 654.19 50388.30 88888.00 2024-03-24 14:19:16.907 084 16674.85 654.18 50388.27 88888.00 2024-03-24 14:19:17.407 084 16674.93 654.15 50388.32 88888.00 2024-03-24 14:19:17.907 084 16674.97 654.08 50388.32 88888.00 2024-03-24 14:19:18.407 084 16674.97 653.99 50388.30 88888.00 2024-03-24 14:19:18.907 084 16675.02 653.90 50388.25 88888.00 2024-03-24 14:19:19.407 084 16675.07 653.89 50388.20 88888.00 2024-03-24 14:19:19.907 084 16675.07 653.83 50388.18 88888.00 2024-03-24 14:19:20.407 084 16675.02 653.81 50388.16 88888.00 2024-03-24 14:19:20.907 084 16675.00 653.78 50388.14 88888.00 2024-03-24 14:19:21.407 084 16674.95 653.77 50388.11 88888.00 2024-03-24 14:19:21.907 084 16674.94 653.78 50388.11 88888.00 2024-03-24 14:19:22.407 084 16674.89 653.78 50388.07 88888.00 2024-03-24 14:19:22.907 084 16674.81 653.81 50388.14 88888.00 2024-03-24 14:19:23.407 084 16674.76 653.84 50388.13 88888.00 2024-03-24 14:19:23.907 084 16674.60 653.91 50388.04 88888.00 2024-03-24 14:19:24.407 084 16674.50 653.93 50388.05 88888.00 2024-03-24 14:19:24.907 084 16674.43 653.97 50388.05 88888.00 2024-03-24 14:19:25.407 084 16674.36 653.93 50388.04 88888.00 2024-03-24 14:19:25.907 084 16674.28 653.95 50388.03 88888.00 2024-03-24 14:19:26.407 084 16674.20 654.01 50388.08 88888.00 2024-03-24 14:19:26.907 084 16674.15 654.01 50388.13 88888.00 2024-03-24 14:19:27.407 084 16674.07 653.98 50388.17 88888.00 2024-03-24 14:19:27.907 084 16673.97 653.99 50388.22 88888.00 2024-03-24 14:19:28.407 084 16673.96 653.98 50388.30 88888.00 2024-03-24 14:19:28.907 084 16673.94 653.92 50388.35 88888.00 2024-03-24 14:19:29.407 084 16673.91 653.89 50388.40 88888.00 2024-03-24 14:19:29.907 084 16673.91 653.80 50388.44 88888.00 2024-03-24 14:19:30.408 084 16673.92 653.78 50388.42 88888.00 2024-03-24 14:19:30.908 084 16673.84 653.71 50388.44 88888.00 2024-03-24 14:19:31.408 084 16673.77 653.66 50388.45 88888.00 2024-03-24 14:19:31.908 084 16673.73 653.57 50388.46 88888.00 2024-03-24 14:19:32.408 084 16673.70 653.50 50388.42 88888.00 2024-03-24 14:19:32.908 084 16673.58 653.42 50388.44 88888.00 2024-03-24 14:19:33.408 084 16673.46 653.36 50388.40 88888.00 2024-03-24 14:19:33.908 084 16673.33 653.29 50388.30 88888.00 2024-03-24 14:19:34.408 084 16673.22 653.20 50388.24 88888.00 2024-03-24 14:19:34.908 084 16673.12 653.08 50388.22 88888.00 2024-03-24 14:19:35.408 084 16673.03 653.08 50388.29 88888.00 2024-03-24 14:19:35.908 084 16672.96 653.07 50388.23 88888.00 2024-03-24 14:19:36.908 084 16672.79 653.02 50388.23 88888.00 2024-03-24 14:19:37.408 084 16672.76 652.98 50388.25 88888.00 2024-03-24 14:19:37.908 084 16672.70 653.03 50388.25 88888.00 2024-03-24 14:19:38.408 084 16672.62 653.03 50388.25 88888.00 2024-03-24 14:19:38.908 084 16672.60 653.04 50388.18 88888.00 2024-03-24 14:19:39.408 084 16672.60 653.03 50388.15 88888.00 2024-03-24 14:19:39.908 084 16672.58 653.03 50388.15 88888.00 2024-03-24 14:19:40.408 084 16672.52 652.97 50388.12 88888.00 2024-03-24 14:19:40.908 084 16672.44 652.95 50388.14 88888.00 2024-03-24 14:19:41.408 084 16672.38 652.95 50388.17 88888.00 2024-03-24 14:19:41.908 084 16672.33 652.96 50388.15 88888.00 2024-03-24 14:19:42.408 084 16672.27 652.95 50388.08 88888.00 2024-03-24 14:19:42.908 084 16672.18 652.88 50388.06 88888.00 2024-03-24 14:19:43.408 084 16672.09 652.82 50388.06 88888.00 2024-03-24 14:19:43.908 084 16672.00 652.80 50388.15 88888.00 2024-03-24 14:19:44.408 084 16671.91 652.77 50388.16 88888.00 2024-03-24 14:19:44.908 084 16671.88 652.72 50388.20 88888.00 2024-03-24 14:19:45.408 084 16671.85 652.71 50388.22 88888.00 2024-03-24 14:19:45.908 084 16671.76 652.65 50388.14 88888.00 2024-03-24 14:19:46.408 084 16671.67 652.60 50388.12 88888.00 2024-03-24 14:19:46.908 084 16671.62 652.53 50388.12 88888.00 2024-03-24 14:19:47.408 084 16671.53 652.52 50388.08 88888.00 2024-03-24 14:19:47.908 084 16671.43 652.56 50388.06 88888.00 2024-03-24 14:19:48.408 084 16671.35 652.56 50388.06 88888.00 2024-03-24 14:19:48.908 084 16671.27 652.54 50388.05 88888.00 2024-03-24 14:19:49.408 084 16671.20 652.55 50387.98 88888.00 2024-03-24 14:19:49.908 084 16671.17 652.61 50387.91 88888.00 2024-03-24 14:19:50.408 084 16671.12 652.64 50387.88 88888.00 2024-03-24 14:19:50.908 084 16671.08 652.64 50387.88 88888.00 2024-03-24 14:19:51.408 084 16670.99 652.65 50387.93 88888.00 2024-03-24 14:19:51.908 084 16670.97 652.63 50388.02 88888.00 2024-03-24 14:19:52.408 084 16670.95 652.65 50387.97 88888.00 2024-03-24 14:19:52.908 084 16670.91 652.69 50387.98 88888.00 2024-03-24 14:19:53.408 084 16670.90 652.73 50387.96 88888.00 2024-03-24 14:19:53.908 084 16670.85 652.67 50387.97 88888.00 2024-03-24 14:19:54.908 084 16670.84 652.73 50387.94 88888.00 2024-03-24 14:19:55.408 084 16670.82 652.75 50387.94 88888.00 2024-03-24 14:19:55.908 084 16670.80 652.78 50387.90 88888.00 2024-03-24 14:19:56.408 084 16670.81 652.79 50387.98 88888.00 2024-03-24 14:19:56.908 084 16670.79 652.80 50388.00 88888.00 2024-03-24 14:19:57.408 084 16670.80 652.82 50387.98 88888.00 2024-03-24 14:19:57.908 084 16670.74 652.81 50387.96 88888.00 2024-03-24 14:19:58.408 084 16670.68 652.76 50387.95 88888.00 2024-03-24 14:19:58.908 084 16670.61 652.76 50387.93 88888.00 2024-03-24 14:19:59.408 084 16670.51 652.75 50387.91 88888.00 2024-03-24 14:19:59.909 084 16670.40 652.73 50387.93 88888.00 2024-03-24 14:20:00.409 084 16670.31 652.73 50387.90 88888.00 2024-03-24 14:20:00.909 084 16670.22 652.76 50387.89 88888.00 2024-03-24 14:20:01.409 084 16670.11 652.81 50387.88 88888.00 2024-03-24 14:20:01.909 084 16670.04 652.86 50387.86 88888.00 2024-03-24 14:20:02.409 084 16669.97 652.87 50387.88 88888.00 2024-03-24 14:20:02.909 084 16669.83 652.87 50387.93 88888.00 2024-03-24 14:20:03.409 084 16669.79 652.94 50387.97 88888.00 2024-03-24 14:20:03.909 084 16669.75 652.91 50387.97 88888.00 2024-03-24 14:20:04.409 084 16669.73 652.90 50387.96 88888.00 2024-03-24 14:20:04.909 084 16669.70 652.91 50387.98 88888.00 2024-03-24 14:20:05.409 084 16669.63 652.97 50388.03 88888.00 2024-03-24 14:20:05.909 084 16669.57 652.95 50387.96 88888.00 2024-03-24 14:20:06.409 084 16669.50 652.93 50387.91 88888.00 2024-03-24 14:20:06.909 084 16669.45 652.90 50387.89 88888.00 2024-03-24 14:20:07.409 084 16669.40 652.86 50387.90 88888.00 2024-03-24 14:20:07.909 084 16669.38 652.85 50387.96 88888.00 2024-03-24 14:20:08.409 084 16669.33 652.84 50388.00 88888.00 2024-03-24 14:20:08.909 084 16669.33 652.81 50388.02 88888.00 2024-03-24 14:20:09.409 084 16669.27 652.79 50388.04 88888.00 2024-03-24 14:20:09.909 084 16669.26 652.79 50388.06 88888.00 2024-03-24 14:20:10.409 084 16669.30 652.79 50388.09 88888.00 2024-03-24 14:20:10.909 084 16669.25 652.78 50388.15 88888.00 2024-03-24 14:20:11.409 084 16669.24 652.76 50388.13 88888.00 2024-03-24 14:20:11.909 084 16669.22 652.80 50388.20 88888.00 2024-03-24 14:20:12.409 084 16669.17 652.81 50388.26 88888.00 2024-03-24 14:20:12.909 084 16669.17 652.78 50388.29 88888.00 2024-03-24 14:20:13.409 084 16669.10 652.77 50388.36 88888.00 2024-03-24 14:20:13.909 084 16669.10 652.77 50388.44 88888.00 2024-03-24 14:20:14.409 084 16669.14 652.75 50388.52 88888.00 2024-03-24 14:20:14.909 084 16669.22 652.72 50388.62 88888.00 2024-03-24 14:20:15.409 084 16669.19 652.69 50388.61 88888.00 2024-03-24 14:20:15.909 084 16669.19 652.69 50388.58 88888.00 2024-03-24 14:20:16.409 084 16669.18 652.75 50388.61 88888.00 2024-03-24 14:20:16.909 084 16669.14 652.73 50388.59 88888.00 2024-03-24 14:20:17.409 084 16669.09 652.67 50388.59 88888.00 2024-03-24 14:20:18.409 084 16669.14 652.60 50388.59 88888.00 2024-03-24 14:20:18.909 084 16669.17 652.54 50388.60 88888.00 2024-03-24 14:20:19.409 084 16669.15 652.60 50388.52 88888.00 2024-03-24 14:20:19.909 084 16669.14 652.56 50388.52 88888.00 2024-03-24 14:20:20.409 084 16669.12 652.49 50388.60 88888.00 2024-03-24 14:20:20.909 084 16669.10 652.38 50388.60 88888.00 2024-03-24 14:20:21.409 084 16669.08 652.32 50388.51 88888.00 2024-03-24 14:20:21.909 084 16669.07 652.30 50388.51 88888.00 2024-03-24 14:20:22.409 084 16669.06 652.26 50388.49 88888.00 2024-03-24 14:20:22.909 084 16669.01 652.14 50388.54 88888.00 2024-03-24 14:20:23.409 084 16668.94 652.09 50388.52 88888.00 2024-03-24 14:20:23.909 084 16668.96 652.02 50388.51 88888.00 2024-03-24 14:20:24.409 084 16668.95 651.98 50388.52 88888.00 2024-03-24 14:20:24.909 084 16668.88 651.94 50388.50 88888.00 2024-03-24 14:20:25.409 084 16668.85 651.91 50388.46 88888.00 2024-03-24 14:20:25.909 084 16668.74 651.84 50388.45 88888.00 2024-03-24 14:20:26.409 084 16668.64 651.75 50388.44 88888.00 2024-03-24 14:20:26.909 084 16668.55 651.73 50388.42 88888.00 2024-03-24 14:20:27.409 084 16668.48 651.69 50388.45 88888.00 2024-03-24 14:20:28.410 084 16668.32 651.46 50388.52 88888.00 2024-03-24 14:20:28.910 084 16668.21 651.46 50388.43 88888.00 2024-03-24 14:20:29.410 084 16668.10 651.34 50388.46 88888.00 2024-03-24 14:20:29.910 084 16667.95 651.27 50388.54 88888.00 2024-03-24 14:20:30.410 084 16667.89 651.25 50388.48 88888.00 2024-03-24 14:20:30.910 084 16667.83 651.17 50388.42 88888.00 2024-03-24 14:20:31.410 084 16667.71 651.15 50388.42 88888.00 2024-03-24 14:20:31.910 084 16667.60 651.07 50388.35 88888.00 2024-03-24 14:20:32.410 084 16667.55 651.10 50388.33 88888.00 2024-03-24 14:20:32.910 084 16667.48 651.13 50388.38 88888.00 2024-03-24 14:20:33.410 084 16667.46 651.14 50388.36 88888.00 2024-03-24 14:20:33.910 084 16667.36 651.11 50388.36 88888.00 2024-03-24 14:20:34.410 084 16667.33 651.10 50388.39 88888.00 2024-03-24 14:20:34.910 084 16667.31 651.13 50388.36 88888.00 2024-03-24 14:20:35.410 084 16667.30 651.16 50388.34 88888.00 2024-03-24 14:20:35.910 084 16667.28 651.19 50388.34 88888.00 2024-03-24 14:20:36.410 084 16667.22 651.21 50388.33 88888.00 2024-03-24 14:20:36.910 084 16667.23 651.25 50388.34 88888.00 2024-03-24 14:20:37.410 084 16667.23 651.28 50388.35 88888.00 2024-03-24 14:20:38.410 084 16667.20 651.33 50388.45 88888.00 2024-03-24 14:20:38.910 084 16667.21 651.37 50388.49 88888.00 2024-03-24 14:20:39.410 084 16667.16 651.39 50388.42 88888.00 2024-03-24 14:20:39.910 084 16667.12 651.36 50388.38 88888.00 2024-03-24 14:20:40.410 084 16667.06 651.38 50388.30 88888.00 2024-03-24 14:20:40.910 084 16666.93 651.37 50388.21 88888.00 2024-03-24 14:20:41.410 084 16666.81 651.34 50388.14 88888.00 2024-03-24 14:20:41.910 084 16666.68 651.30 50388.15 88888.00 2024-03-24 14:20:42.410 084 16666.57 651.21 50388.20 88888.00 2024-03-24 14:20:42.910 084 16666.43 651.19 50388.21 88888.00 2024-03-24 14:20:43.410 084 16666.26 651.12 50388.17 88888.00 2024-03-24 14:20:43.910 084 16666.13 651.04 50388.17 88888.00 2024-03-24 14:20:44.410 084 16665.98 650.99 50388.13 88888.00 2024-03-24 14:20:44.910 084 16665.80 650.93 50388.08 88888.00 2024-03-24 14:20:45.410 084 16665.74 650.94 50388.05 88888.00 2024-03-24 14:20:45.910 084 16665.62 650.94 50388.02 88888.00 2024-03-24 14:20:46.410 084 16665.48 650.91 50388.05 88888.00 2024-03-24 14:20:46.910 084 16665.39 650.89 50388.07 88888.00 2024-03-24 14:20:47.410 084 16665.30 650.93 50388.05 88888.00 2024-03-24 14:20:48.410 084 16665.28 650.96 50388.06 88888.00 2024-03-24 14:20:48.910 084 16665.26 650.98 50388.12 88888.00 2024-03-24 14:20:49.410 084 16665.19 650.97 50388.14 88888.00 2024-03-24 14:20:49.910 084 16665.21 650.99 50388.16 88888.00 2024-03-24 14:20:50.410 084 16665.19 651.01 50388.23 88888.00 2024-03-24 14:20:50.910 084 16665.15 651.01 50388.21 88888.00 2024-03-24 14:20:51.410 084 16665.18 651.02 50388.18 88888.00 2024-03-24 14:20:51.910 084 16665.12 651.02 50388.17 88888.00 2024-03-24 14:20:52.410 084 16665.06 650.96 50388.18 88888.00 2024-03-24 14:20:52.910 084 16665.01 650.91 50388.15 88888.00 2024-03-24 14:20:53.410 084 16664.93 650.91 50388.12 88888.00 2024-03-24 14:20:53.910 084 16664.85 650.99 50388.15 88888.00 2024-03-24 14:20:54.410 084 16664.83 650.99 50388.21 88888.00 2024-03-24 14:20:54.910 084 16664.76 650.97 50388.21 88888.00 2024-03-24 14:20:55.410 084 16664.64 650.95 50388.24 88888.00 2024-03-24 14:20:55.910 084 16664.60 650.94 50388.23 88888.00 2024-03-24 14:20:56.410 084 16664.49 650.94 50388.16 88888.00 2024-03-24 14:20:56.910 084 16664.37 650.91 50388.14 88888.00 2024-03-24 14:20:57.410 084 16664.23 650.93 50388.06 88888.00 2024-03-24 14:20:57.910 084 16664.18 650.94 50388.09 88888.00 2024-03-24 14:20:58.411 084 16664.14 650.96 50388.18 88888.00 2024-03-24 14:20:58.911 084 16664.10 651.03 50388.22 88888.00 2024-03-24 14:20:59.411 084 16664.05 651.02 50388.20 88888.00 2024-03-24 14:20:59.911 084 16664.04 651.03 50388.21 88888.00 2024-03-24 14:21:00.411 084 16664.03 650.98 50388.22 88888.00 2024-03-24 14:21:00.911 084 16664.01 650.99 50388.25 88888.00 2024-03-24 14:21:01.411 084 16664.02 651.03 50388.24 88888.00 2024-03-24 14:21:01.911 084 16664.01 651.03 50388.24 88888.00 2024-03-24 14:21:02.411 084 16663.99 651.04 50388.25 88888.00 2024-03-24 14:21:02.911 084 16663.98 650.98 50388.24 88888.00 2024-03-24 14:21:03.411 084 16663.99 650.90 50388.29 88888.00 2024-03-24 14:21:03.911 084 16664.06 650.94 50388.31 88888.00 2024-03-24 14:21:04.411 084 16664.08 650.91 50388.27 88888.00 2024-03-24 14:21:04.911 084 16664.05 650.89 50388.33 88888.00 2024-03-24 14:21:05.411 084 16664.03 650.91 50388.35 88888.00 2024-03-24 14:21:05.911 084 16663.97 650.94 50388.32 88888.00 2024-03-24 14:21:06.411 084 16663.88 650.97 50388.33 88888.00 2024-03-24 14:21:06.911 084 16663.86 651.02 50388.38 88888.00 2024-03-24 14:21:07.411 084 16663.80 651.02 50388.45 88888.00 2024-03-24 14:21:07.911 084 16663.74 651.06 50388.43 88888.00 2024-03-24 14:21:08.411 084 16663.69 651.11 50388.46 88888.00 2024-03-24 14:21:08.911 084 16663.62 651.14 50388.42 88888.00 2024-03-24 14:21:09.411 084 16663.53 651.21 50388.40 88888.00 2024-03-24 14:21:09.911 084 16663.50 651.24 50388.42 88888.00 2024-03-24 14:21:10.411 084 16663.49 651.27 50388.46 88888.00 2024-03-24 14:21:10.911 084 16663.50 651.30 50388.53 88888.00 2024-03-24 14:21:11.411 084 16663.51 651.37 50388.53 88888.00 2024-03-24 14:21:11.911 084 16663.50 651.40 50388.58 88888.00 2024-03-24 14:21:12.411 084 16663.52 651.40 50388.60 88888.00 2024-03-24 14:21:12.911 084 16663.55 651.41 50388.58 88888.00 2024-03-24 14:21:13.411 084 16663.61 651.43 50388.69 88888.00 2024-03-24 14:21:13.911 084 16663.62 651.46 50388.78 88888.00 2024-03-24 14:21:14.411 084 16663.65 651.45 50388.79 88888.00 2024-03-24 14:21:14.911 084 16663.78 651.46 50388.84 88888.00 2024-03-24 14:21:15.411 084 16663.89 651.47 50388.82 88888.00 2024-03-24 14:21:15.911 084 16663.93 651.54 50388.86 88888.00 2024-03-24 14:21:16.411 084 16663.99 651.54 50388.95 88888.00 2024-03-24 14:21:16.911 084 16664.05 651.51 50388.96 88888.00 2024-03-24 14:21:17.411 084 16664.05 651.47 50388.90 88888.00 2024-03-24 14:21:17.911 084 16664.16 651.48 50388.85 88888.00 2024-03-24 14:21:18.411 084 16664.18 651.48 50388.85 88888.00 2024-03-24 14:21:18.911 084 16664.13 651.50 50388.80 88888.00 2024-03-24 14:21:19.411 084 16664.16 651.52 50388.78 88888.00 2024-03-24 14:21:19.911 084 16664.15 651.51 50388.81 88888.00 2024-03-24 14:21:20.411 084 16664.12 651.49 50388.75 88888.00 2024-03-24 14:21:20.911 084 16664.11 651.39 50388.71 88888.00 2024-03-24 14:21:21.411 084 16664.08 651.41 50388.69 88888.00 2024-03-24 14:21:21.911 084 16664.10 651.39 50388.69 88888.00 2024-03-24 14:21:22.411 084 16664.08 651.39 50388.75 88888.00 2024-03-24 14:21:22.911 084 16664.05 651.38 50388.75 88888.00 2024-03-24 14:21:23.411 084 16664.01 651.30 50388.72 88888.00 2024-03-24 14:21:23.911 084 16664.01 651.30 50388.69 88888.00 2024-03-24 14:21:24.411 084 16663.99 651.23 50388.71 88888.00 2024-03-24 14:21:24.911 084 16663.97 651.17 50388.76 88888.00 2024-03-24 14:21:25.411 084 16663.94 651.12 50388.77 88888.00 2024-03-24 14:21:25.911 084 16663.88 651.07 50388.73 88888.00 2024-03-24 14:21:26.411 084 16663.87 651.04 50388.75 88888.00 2024-03-24 14:21:26.911 084 16663.74 650.98 50388.69 88888.00 2024-03-24 14:21:27.411 084 16663.61 650.95 50388.64 88888.00 2024-03-24 14:21:27.911 084 16663.53 650.95 50388.66 88888.00 2024-03-24 14:21:28.412 084 16663.41 650.94 50388.77 88888.00 2024-03-24 14:21:28.912 084 16663.31 650.93 50388.73 88888.00 2024-03-24 14:21:29.412 084 16663.19 650.90 50388.72 88888.00 2024-03-24 14:21:29.912 084 16663.10 650.96 50388.75 88888.00 2024-03-24 14:21:30.412 084 16662.97 650.98 50388.71 88888.00 2024-03-24 14:21:30.912 084 16662.84 650.95 50388.71 88888.00 2024-03-24 14:21:31.412 084 16662.74 650.94 50388.69 88888.00 2024-03-24 14:21:31.912 084 16662.70 650.96 50388.63 88888.00 2024-03-24 14:21:32.412 084 16662.64 651.04 50388.60 88888.00 2024-03-24 14:21:32.912 084 16662.56 651.12 50388.59 88888.00 2024-03-24 14:21:33.412 084 16662.51 651.14 50388.67 88888.00 2024-03-24 14:21:33.912 084 16662.40 651.20 50388.61 88888.00 2024-03-24 14:21:34.412 084 16662.34 651.24 50388.64 88888.00 2024-03-24 14:21:34.912 084 16662.34 651.33 50388.69 88888.00 2024-03-24 14:21:35.412 084 16662.30 651.40 50388.68 88888.00 2024-03-24 14:21:35.912 084 16662.17 651.42 50388.60 88888.00 2024-03-24 14:21:36.412 084 16662.17 651.40 50388.61 88888.00 2024-03-24 14:21:36.912 084 16662.14 651.41 50388.66 88888.00 2024-03-24 14:21:37.412 084 16662.07 651.40 50388.66 88888.00 2024-03-24 14:21:37.912 084 16661.93 651.39 50388.62 88888.00 2024-03-24 14:21:38.412 084 16661.86 651.39 50388.63 88888.00 2024-03-24 14:21:38.912 084 16661.78 651.40 50388.69 88888.00 2024-03-24 14:21:39.412 084 16661.66 651.40 50388.69 88888.00 2024-03-24 14:21:39.912 084 16661.51 651.40 50388.60 88888.00 2024-03-24 14:21:40.412 084 16661.42 651.40 50388.57 88888.00 2024-03-24 14:21:40.912 084 16661.40 651.40 50388.60 88888.00 2024-03-24 14:21:41.412 084 16661.34 651.39 50388.61 88888.00 2024-03-24 14:21:41.912 084 16661.29 651.46 50388.59 88888.00 2024-03-24 14:21:42.412 084 16661.16 651.41 50388.64 88888.00 2024-03-24 14:21:42.912 084 16661.10 651.45 50388.71 88888.00 2024-03-24 14:21:43.412 084 16661.07 651.46 50388.73 88888.00 2024-03-24 14:21:43.912 084 16660.98 651.43 50388.75 88888.00 2024-03-24 14:21:44.412 084 16660.94 651.45 50388.72 88888.00 2024-03-24 14:21:44.912 084 16660.97 651.52 50388.73 88888.00 2024-03-24 14:21:45.412 084 16660.98 651.57 50388.76 88888.00 2024-03-24 14:21:45.912 084 16660.99 651.56 50388.76 88888.00 2024-03-24 14:21:46.412 084 16661.01 651.59 50388.80 88888.00 2024-03-24 14:21:46.912 084 16661.02 651.67 50388.79 88888.00 2024-03-24 14:21:47.412 084 16661.05 651.66 50388.76 88888.00 2024-03-24 14:21:47.912 084 16661.10 651.69 50388.81 88888.00 2024-03-24 14:21:48.412 084 16661.07 651.71 50388.80 88888.00 2024-03-24 14:21:48.912 084 16661.10 651.69 50388.73 88888.00 2024-03-24 14:21:49.912 084 16661.19 651.66 50388.85 88888.00 2024-03-24 14:21:50.412 084 16661.15 651.66 50388.85 88888.00 2024-03-24 14:21:50.912 084 16661.20 651.69 50388.88 88888.00 2024-03-24 14:21:51.412 084 16661.25 651.66 50388.91 88888.00 2024-03-24 14:21:51.912 084 16661.26 651.63 50388.89 88888.00 2024-03-24 14:21:52.412 084 16661.26 651.58 50388.82 88888.00 2024-03-24 14:21:52.912 084 16661.30 651.58 50388.85 88888.00 2024-03-24 14:21:53.412 084 16661.34 651.57 50388.88 88888.00 2024-03-24 14:21:53.912 084 16661.39 651.51 50388.89 88888.00 2024-03-24 14:21:54.412 084 16661.40 651.51 50388.92 88888.00 2024-03-24 14:21:54.913 084 16661.41 651.55 50388.91 88888.00 2024-03-24 14:21:55.413 084 16661.41 651.52 50388.86 88888.00 2024-03-24 14:21:55.913 084 16661.41 651.48 50388.80 88888.00 2024-03-24 14:21:56.413 084 16661.49 651.54 50388.80 88888.00 2024-03-24 14:21:56.913 084 16661.58 651.56 50388.77 88888.00 2024-03-24 14:21:57.413 084 16661.60 651.58 50388.73 88888.00 2024-03-24 14:21:57.913 084 16661.64 651.55 50388.78 88888.00 2024-03-24 14:21:58.413 084 16661.74 651.51 50388.87 88888.00 2024-03-24 14:21:58.913 084 16661.74 651.50 50388.90 88888.00 2024-03-24 14:21:59.413 084 16661.80 651.52 50388.85 88888.00 2024-03-24 14:21:59.913 084 16661.85 651.54 50388.84 88888.00 2024-03-24 14:22:00.413 084 16661.87 651.52 50388.82 88888.00 2024-03-24 14:22:00.913 084 16661.89 651.52 50388.79 88888.00 2024-03-24 14:22:01.413 084 16661.93 651.52 50388.76 88888.00 2024-03-24 14:22:01.913 084 16662.00 651.50 50388.72 88888.00 2024-03-24 14:22:02.413 084 16662.09 651.43 50388.78 88888.00 2024-03-24 14:22:02.913 084 16662.14 651.38 50388.78 88888.00 2024-03-24 14:22:03.413 084 16662.14 651.40 50388.71 88888.00 2024-03-24 14:22:03.913 084 16662.20 651.38 50388.69 88888.00 2024-03-24 14:22:04.413 084 16662.27 651.37 50388.70 88888.00 2024-03-24 14:22:04.913 084 16662.26 651.37 50388.63 88888.00 2024-03-24 14:22:05.413 084 16662.26 651.39 50388.61 88888.00 2024-03-24 14:22:05.913 084 16662.29 651.41 50388.58 88888.00 2024-03-24 14:22:06.413 084 16662.29 651.36 50388.58 88888.00 2024-03-24 14:22:06.913 084 16662.25 651.34 50388.57 88888.00 2024-03-24 14:22:07.413 084 16662.17 651.36 50388.60 88888.00 2024-03-24 14:22:07.913 084 16662.13 651.33 50388.64 88888.00 2024-03-24 14:22:08.413 084 16662.10 651.32 50388.68 88888.00 2024-03-24 14:22:08.913 084 16662.07 651.25 50388.61 88888.00 2024-03-24 14:22:09.413 084 16662.05 651.25 50388.61 88888.00 2024-03-24 14:22:09.913 084 16662.02 651.30 50388.64 88888.00 2024-03-24 14:22:10.413 084 16661.96 651.30 50388.67 88888.00 2024-03-24 14:22:10.913 084 16661.93 651.29 50388.68 88888.00 2024-03-24 14:22:11.413 084 16661.89 651.30 50388.62 88888.00 2024-03-24 14:22:11.913 084 16661.87 651.29 50388.61 88888.00 2024-03-24 14:22:12.413 084 16661.83 651.24 50388.66 88888.00 2024-03-24 14:22:12.913 084 16661.78 651.25 50388.63 88888.00 2024-03-24 14:22:13.413 084 16661.78 651.28 50388.69 88888.00 2024-03-24 14:22:13.913 084 16661.74 651.22 50388.72 88888.00 2024-03-24 14:22:14.413 084 16661.68 651.20 50388.68 88888.00 2024-03-24 14:22:14.913 084 16661.64 651.21 50388.61 88888.00 2024-03-24 14:22:15.413 084 16661.61 651.29 50388.60 88888.00 2024-03-24 14:22:15.913 084 16661.58 651.29 50388.62 88888.00 2024-03-24 14:22:16.413 084 16661.56 651.31 50388.72 88888.00 2024-03-24 14:22:16.913 084 16661.51 651.37 50388.73 88888.00 2024-03-24 14:22:17.413 084 16661.48 651.38 50388.76 88888.00 2024-03-24 14:22:17.913 084 16661.45 651.48 50388.84 88888.00 2024-03-24 14:22:18.413 084 16661.33 651.49 50388.78 88888.00 2024-03-24 14:22:18.913 084 16661.34 651.46 50388.78 88888.00 2024-03-24 14:22:19.413 084 16661.38 651.43 50388.73 88888.00 2024-03-24 14:22:19.913 084 16661.34 651.45 50388.73 88888.00 2024-03-24 14:22:20.404 084 16661.34 651.50 50388.82 88888.00 2024-03-24 14:22:20.904 084 16661.33 651.48 50388.90 88888.00 2024-03-24 14:22:21.404 084 16661.29 651.45 50388.97 88888.00 2024-03-24 14:22:21.904 084 16661.29 651.50 50389.00 88888.00 2024-03-24 14:22:22.404 084 16661.30 651.57 50389.05 88888.00 2024-03-24 14:22:22.904 084 16661.37 651.57 50389.06 88888.00 2024-03-24 14:22:23.404 084 16661.41 651.58 50389.12 88888.00 2024-03-24 14:22:23.904 084 16661.41 651.58 50389.19 88888.00 2024-03-24 14:22:24.404 084 16661.42 651.59 50389.22 88888.00 2024-03-24 14:22:24.904 084 16661.41 651.56 50389.23 88888.00 2024-03-24 14:22:25.404 084 16661.42 651.56 50389.21 88888.00 2024-03-24 14:22:25.904 084 16661.45 651.54 50389.22 88888.00 2024-03-24 14:22:26.404 084 16661.51 651.55 50389.23 88888.00 2024-03-24 14:22:26.904 084 16661.58 651.57 50389.21 88888.00 2024-03-24 14:22:27.404 084 16661.63 651.57 50389.21 88888.00 2024-03-24 14:22:27.904 084 16661.67 651.57 50389.23 88888.00 2024-03-24 14:22:28.404 084 16661.68 651.59 50389.28 88888.00 2024-03-24 14:22:28.904 084 16661.73 651.65 50389.28 88888.00 2024-03-24 14:22:29.404 084 16661.80 651.65 50389.26 88888.00 2024-03-24 14:22:29.904 084 16661.83 651.66 50389.30 88888.00 2024-03-24 14:22:30.404 084 16661.93 651.73 50389.31 88888.00 2024-03-24 14:22:30.904 084 16661.96 651.72 50389.26 88888.00 2024-03-24 14:22:31.404 084 16661.98 651.78 50389.27 88888.00 2024-03-24 14:22:31.904 084 16662.05 651.84 50389.35 88888.00 2024-03-24 14:22:32.404 084 16662.13 651.86 50389.31 88888.00 2024-03-24 14:22:32.904 084 16662.22 651.86 50389.30 88888.00 2024-03-24 14:22:33.404 084 16662.25 651.90 50389.35 88888.00 2024-03-24 14:22:33.904 084 16662.33 651.88 50389.33 88888.00 2024-03-24 14:22:34.404 084 16662.43 651.88 50389.32 88888.00 2024-03-24 14:22:34.904 084 16662.47 651.88 50389.40 88888.00 2024-03-24 14:22:35.404 084 16662.56 651.90 50389.43 88888.00 2024-03-24 14:22:35.904 084 16662.69 651.85 50389.45 88888.00 2024-03-24 14:22:36.404 084 16662.75 651.80 50389.46 88888.00 2024-03-24 14:22:36.904 084 16662.79 651.80 50389.45 88888.00 2024-03-24 14:22:37.404 084 16662.91 651.81 50389.37 88888.00 2024-03-24 14:22:37.904 084 16663.02 651.82 50389.39 88888.00 2024-03-24 14:22:38.404 084 16663.10 651.77 50389.49 88888.00 2024-03-24 14:22:38.904 084 16663.23 651.71 50389.51 88888.00 2024-03-24 14:22:39.404 084 16663.37 651.69 50389.50 88888.00 2024-03-24 14:22:39.904 084 16663.50 651.65 50389.47 88888.00 2024-03-24 14:22:40.404 084 16663.61 651.60 50389.43 88888.00 2024-03-24 14:22:40.904 084 16663.71 651.59 50389.44 88888.00 2024-03-24 14:22:41.404 084 16663.80 651.55 50389.47 88888.00 2024-03-24 14:22:41.904 084 16663.89 651.49 50389.45 88888.00 2024-03-24 14:22:42.404 084 16663.99 651.40 50389.43 88888.00 2024-03-24 14:22:42.904 084 16664.12 651.38 50389.42 88888.00 2024-03-24 14:22:43.404 084 16664.21 651.38 50389.41 88888.00 2024-03-24 14:22:43.904 084 16664.25 651.39 50389.39 88888.00 2024-03-24 14:22:44.404 084 16664.32 651.33 50389.40 88888.00 2024-03-24 14:22:44.904 084 16664.45 651.31 50389.36 88888.00 2024-03-24 14:22:45.404 084 16664.51 651.34 50389.39 88888.00 2024-03-24 14:22:45.904 084 16664.60 651.38 50389.43 88888.00 2024-03-24 14:22:46.404 084 16664.77 651.33 50389.45 88888.00 2024-03-24 14:22:46.904 084 16664.92 651.32 50389.44 88888.00 2024-03-24 14:22:47.404 084 16664.99 651.30 50389.45 88888.00 2024-03-24 14:22:47.904 084 16665.04 651.34 50389.47 88888.00 2024-03-24 14:22:48.404 084 16665.12 651.39 50389.52 88888.00 2024-03-24 14:22:48.904 084 16665.27 651.41 50389.47 88888.00 2024-03-24 14:22:49.404 084 16665.37 651.42 50389.54 88888.00 2024-03-24 14:22:49.904 084 16665.43 651.42 50389.60 88888.00 2024-03-24 14:22:50.405 084 16665.55 651.43 50389.64 88888.00 2024-03-24 14:22:50.905 084 16665.66 651.40 50389.61 88888.00 2024-03-24 14:22:51.405 084 16665.78 651.36 50389.54 88888.00 2024-03-24 14:22:51.905 084 16665.84 651.31 50389.53 88888.00 2024-03-24 14:22:52.405 084 16665.95 651.30 50389.50 88888.00 2024-03-24 14:22:52.905 084 16666.05 651.32 50389.50 88888.00 2024-03-24 14:22:53.405 084 16666.14 651.30 50389.58 88888.00 2024-03-24 14:22:53.905 084 16666.23 651.23 50389.59 88888.00 2024-03-24 14:22:54.405 084 16666.33 651.21 50389.62 88888.00 2024-03-24 14:22:54.905 084 16666.42 651.17 50389.64 88888.00 2024-03-24 14:22:55.405 084 16666.56 651.17 50389.67 88888.00 2024-03-24 14:22:55.905 084 16666.68 651.13 50389.63 88888.00 2024-03-24 14:22:56.405 084 16666.78 651.06 50389.60 88888.00 2024-03-24 14:22:56.905 084 16666.97 651.07 50389.58 88888.00 2024-03-24 14:22:57.405 084 16667.10 651.12 50389.62 88888.00 2024-03-24 14:22:57.905 084 16667.18 651.11 50389.65 88888.00 2024-03-24 14:22:58.405 084 16667.23 651.11 50389.62 88888.00 2024-03-24 14:22:58.905 084 16667.29 651.15 50389.65 88888.00 2024-03-24 14:22:59.405 084 16667.39 651.24 50389.73 88888.00 2024-03-24 14:22:59.905 084 16667.48 651.28 50389.71 88888.00 2024-03-24 14:23:00.405 084 16667.60 651.29 50389.68 88888.00 2024-03-24 14:23:01.405 084 16667.72 651.46 50389.64 88888.00 2024-03-24 14:23:01.905 084 16667.76 651.54 50389.68 88888.00 2024-03-24 14:23:02.405 084 16667.84 651.57 50389.73 88888.00 2024-03-24 14:23:02.905 084 16667.95 651.64 50389.71 88888.00 2024-03-24 14:23:03.405 084 16668.02 651.78 50389.78 88888.00 2024-03-24 14:23:03.905 084 16668.04 651.90 50389.72 88888.00 2024-03-24 14:23:04.405 084 16668.10 651.94 50389.68 88888.00 2024-03-24 14:23:04.905 084 16668.12 651.98 50389.73 88888.00 2024-03-24 14:23:05.405 084 16668.17 652.00 50389.79 88888.00 2024-03-24 14:23:05.905 084 16668.24 652.02 50389.78 88888.00 2024-03-24 14:23:06.405 084 16668.35 652.04 50389.77 88888.00 2024-03-24 14:23:06.905 084 16668.37 652.09 50389.81 88888.00 2024-03-24 14:23:07.405 084 16668.45 652.12 50389.88 88888.00 2024-03-24 14:23:07.905 084 16668.57 652.14 50389.90 88888.00 2024-03-24 14:23:08.405 084 16668.62 652.09 50389.91 88888.00 2024-03-24 14:23:08.905 084 16668.68 652.09 50389.88 88888.00 2024-03-24 14:23:09.405 084 16668.76 652.08 50389.95 88888.00 2024-03-24 14:23:09.905 084 16668.82 652.09 50389.99 88888.00 2024-03-24 14:23:10.405 084 16668.96 652.11 50389.96 88888.00 2024-03-24 14:23:11.405 084 16669.15 652.10 50389.96 88888.00 2024-03-24 14:23:11.905 084 16669.17 652.09 50389.98 88888.00 2024-03-24 14:23:12.405 084 16669.21 652.07 50390.05 88888.00 2024-03-24 14:23:12.905 084 16669.21 652.06 50390.06 88888.00 2024-03-24 14:23:13.405 084 16669.25 652.03 50390.09 88888.00 2024-03-24 14:23:13.905 084 16669.30 652.03 50390.10 88888.00 2024-03-24 14:23:14.405 084 16669.34 652.06 50390.02 88888.00 2024-03-24 14:23:14.905 084 16669.36 652.02 50390.04 88888.00 2024-03-24 14:23:15.405 084 16669.40 652.00 50390.02 88888.00 2024-03-24 14:23:15.905 084 16669.40 652.02 50389.97 88888.00 2024-03-24 14:23:16.405 084 16669.39 652.01 50389.97 88888.00 2024-03-24 14:23:16.905 084 16669.41 652.01 50390.00 88888.00 2024-03-24 14:23:17.405 084 16669.47 652.00 50390.02 88888.00 2024-03-24 14:23:17.905 084 16669.58 652.00 50390.02 88888.00 2024-03-24 14:23:18.405 084 16669.63 652.00 50390.04 88888.00 2024-03-24 14:23:18.905 084 16669.74 651.99 50390.01 88888.00 2024-03-24 14:23:19.405 084 16669.83 651.97 50390.04 88888.00 2024-03-24 14:23:19.905 084 16669.88 651.99 50390.07 88888.00 2024-03-24 14:23:20.405 084 16669.95 652.09 50390.13 88888.00 2024-03-24 14:23:20.905 084 16670.07 652.17 50390.18 88888.00 2024-03-24 14:23:21.406 084 16670.23 652.23 50390.24 88888.00 2024-03-24 14:23:21.906 084 16670.35 652.25 50390.24 88888.00 2024-03-24 14:23:22.406 084 16670.45 652.27 50390.32 88888.00 2024-03-24 14:23:22.906 084 16670.57 652.33 50390.37 88888.00 2024-03-24 14:23:23.406 084 16670.65 652.33 50390.38 88888.00 2024-03-24 14:23:23.906 084 16670.73 652.35 50390.41 88888.00 2024-03-24 14:23:24.406 084 16670.85 652.35 50390.34 88888.00 2024-03-24 14:23:24.906 084 16670.92 652.47 50390.33 88888.00 2024-03-24 14:23:25.406 084 16670.97 652.60 50390.35 88888.00 2024-03-24 14:23:25.906 084 16671.02 652.61 50390.40 88888.00 2024-03-24 14:23:26.406 084 16671.08 652.69 50390.32 88888.00 2024-03-24 14:23:26.906 084 16671.10 652.78 50390.31 88888.00 2024-03-24 14:23:27.406 084 16671.16 652.81 50390.32 88888.00 2024-03-24 14:23:27.906 084 16671.18 652.90 50390.22 88888.00 2024-03-24 14:23:28.406 084 16671.18 653.07 50390.24 88888.00 2024-03-24 14:23:28.906 084 16671.21 653.23 50390.31 88888.00 2024-03-24 14:23:29.406 084 16671.26 653.37 50390.29 88888.00 2024-03-24 14:23:29.906 084 16671.34 653.49 50390.25 88888.00 2024-03-24 14:23:30.406 084 16671.42 653.60 50390.17 88888.00 2024-03-24 14:23:30.906 084 16671.41 653.74 50390.13 88888.00 2024-03-24 14:23:31.406 084 16671.39 653.89 50390.22 88888.00 2024-03-24 14:23:31.906 084 16671.48 654.01 50390.41 88888.00 2024-03-24 14:23:32.406 084 16671.52 654.10 50390.37 88888.00 2024-03-24 14:23:32.906 084 16671.58 654.19 50390.32 88888.00 2024-03-24 14:23:33.406 084 16671.67 654.29 50390.32 88888.00 2024-03-24 14:23:33.906 084 16671.71 654.39 50390.41 88888.00 2024-03-24 14:23:34.406 084 16671.78 654.43 50390.48 88888.00 2024-03-24 14:23:34.906 084 16671.82 654.49 50390.50 88888.00 2024-03-24 14:23:35.406 084 16671.90 654.51 50390.53 88888.00 2024-03-24 14:23:35.906 084 16671.98 654.53 50390.52 88888.00 2024-03-24 14:23:36.406 084 16672.03 654.50 50390.46 88888.00 2024-03-24 14:23:36.906 084 16672.07 654.46 50390.46 88888.00 2024-03-24 14:23:37.406 084 16672.14 654.47 50390.55 88888.00 2024-03-24 14:23:37.906 084 16672.17 654.44 50390.56 88888.00 2024-03-24 14:23:38.406 084 16672.23 654.39 50390.45 88888.00 2024-03-24 14:23:38.906 084 16672.33 654.32 50390.48 88888.00 2024-03-24 14:23:39.406 084 16672.38 654.33 50390.47 88888.00 2024-03-24 14:23:39.906 084 16672.44 654.30 50390.47 88888.00 2024-03-24 14:23:40.406 084 16672.50 654.28 50390.50 88888.00 2024-03-24 14:23:40.906 084 16672.52 654.32 50390.36 88888.00 2024-03-24 14:23:41.406 084 16672.53 654.37 50390.35 88888.00 2024-03-24 14:23:41.906 084 16672.58 654.32 50390.37 88888.00 2024-03-24 14:23:42.406 084 16672.57 654.33 50390.41 88888.00 2024-03-24 14:23:42.906 084 16672.57 654.35 50390.48 88888.00 2024-03-24 14:23:43.406 084 16672.62 654.37 50390.50 88888.00 2024-03-24 14:23:43.906 084 16672.70 654.41 50390.45 88888.00 2024-03-24 14:23:44.406 084 16672.75 654.47 50390.42 88888.00 2024-03-24 14:23:44.906 084 16672.76 654.52 50390.40 88888.00 2024-03-24 14:23:45.406 084 16672.79 654.58 50390.43 88888.00 2024-03-24 14:23:45.906 084 16672.80 654.63 50390.41 88888.00 2024-03-24 14:23:46.407 084 16672.83 654.72 50390.41 88888.00 2024-03-24 14:23:46.907 084 16672.88 654.79 50390.42 88888.00 2024-03-24 14:23:47.407 084 16672.93 654.88 50390.41 88888.00 2024-03-24 14:23:47.907 084 16672.87 654.93 50390.43 88888.00 2024-03-24 14:23:48.407 084 16672.89 655.00 50390.48 88888.00 2024-03-24 14:23:48.907 084 16672.87 655.08 50390.42 88888.00 2024-03-24 14:23:49.407 084 16672.84 655.10 50390.40 88888.00 2024-03-24 14:23:49.907 084 16672.84 655.13 50390.38 88888.00 2024-03-24 14:23:50.407 084 16672.84 655.21 50390.42 88888.00 2024-03-24 14:23:50.907 084 16672.82 655.30 50390.46 88888.00 2024-03-24 14:23:51.407 084 16672.76 655.32 50390.47 88888.00 2024-03-24 14:23:51.907 084 16672.76 655.38 50390.47 88888.00 2024-03-24 14:23:52.407 084 16672.70 655.46 50390.52 88888.00 2024-03-24 14:23:52.907 084 16672.65 655.50 50390.53 88888.00 2024-03-24 14:23:53.407 084 16672.65 655.55 50390.53 88888.00 2024-03-24 14:23:53.907 084 16672.65 655.59 50390.52 88888.00 2024-03-24 14:23:54.407 084 16672.67 655.65 50390.54 88888.00 2024-03-24 14:23:54.907 084 16672.66 655.65 50390.54 88888.00 2024-03-24 14:23:55.407 084 16672.59 655.64 50390.52 88888.00 2024-03-24 14:23:55.907 084 16672.56 655.68 50390.47 88888.00 2024-03-24 14:23:56.407 084 16672.53 655.76 50390.48 88888.00 2024-03-24 14:23:56.907 084 16672.51 655.81 50390.52 88888.00 2024-03-24 14:23:57.407 084 16672.52 655.89 50390.55 88888.00 2024-03-24 14:23:57.907 084 16672.47 655.99 50390.61 88888.00 2024-03-24 14:23:58.407 084 16672.41 655.99 50390.62 88888.00 2024-03-24 14:23:58.907 084 16672.40 656.01 50390.60 88888.00 2024-03-24 14:23:59.407 084 16672.39 656.07 50390.57 88888.00 2024-03-24 14:23:59.907 084 16672.35 656.15 50390.54 88888.00 2024-03-24 14:24:00.407 084 16672.34 656.27 50390.47 88888.00 2024-03-24 14:24:00.907 084 16672.31 656.36 50390.45 88888.00 2024-03-24 14:24:01.407 084 16672.30 656.44 50390.46 88888.00 2024-03-24 14:24:01.907 084 16672.26 656.53 50390.51 88888.00 2024-03-24 14:24:02.907 084 16672.38 656.65 50390.57 88888.00 2024-03-24 14:24:03.407 084 16672.42 656.74 50390.59 88888.00 2024-03-24 14:24:03.907 084 16672.42 656.80 50390.56 88888.00 2024-03-24 14:24:04.407 084 16672.40 656.87 50390.59 88888.00 2024-03-24 14:24:04.907 084 16672.34 656.85 50390.63 88888.00 2024-03-24 14:24:05.407 084 16672.32 656.88 50390.62 88888.00 2024-03-24 14:24:05.907 084 16672.30 656.96 50390.63 88888.00 2024-03-24 14:24:06.407 084 16672.30 656.99 50390.62 88888.00 2024-03-24 14:24:06.907 084 16672.25 657.06 50390.63 88888.00 2024-03-24 14:24:07.407 084 16672.20 657.08 50390.65 88888.00 2024-03-24 14:24:07.907 084 16672.12 657.09 50390.60 88888.00 2024-03-24 14:24:08.407 084 16672.08 657.11 50390.57 88888.00 2024-03-24 14:24:08.907 084 16672.05 657.16 50390.57 88888.00 2024-03-24 14:24:09.407 084 16671.96 657.22 50390.56 88888.00 2024-03-24 14:24:09.907 084 16671.90 657.28 50390.54 88888.00 2024-03-24 14:24:10.407 084 16671.85 657.33 50390.53 88888.00 2024-03-24 14:24:10.907 084 16671.79 657.40 50390.52 88888.00 2024-03-24 14:24:11.407 084 16671.71 657.45 50390.52 88888.00 2024-03-24 14:24:11.907 084 16671.67 657.55 50390.52 88888.00 2024-03-24 14:24:12.907 084 16671.69 657.64 50390.61 88888.00 2024-03-24 14:24:13.407 084 16671.70 657.66 50390.65 88888.00 2024-03-24 14:24:13.907 084 16671.72 657.76 50390.64 88888.00 2024-03-24 14:24:14.407 084 16671.72 657.89 50390.68 88888.00 2024-03-24 14:24:14.907 084 16671.74 658.03 50390.71 88888.00 2024-03-24 14:24:15.407 084 16671.78 658.13 50390.65 88888.00 2024-03-24 14:24:15.907 084 16671.85 658.22 50390.64 88888.00 2024-03-24 14:24:16.407 084 16671.89 658.28 50390.73 88888.00 2024-03-24 14:24:16.907 084 16671.88 658.42 50390.80 88888.00 2024-03-24 14:24:17.407 084 16671.92 658.54 50390.81 88888.00 2024-03-24 14:24:17.908 084 16671.89 658.62 50390.77 88888.00 2024-03-24 14:24:18.408 084 16671.88 658.74 50390.75 88888.00 2024-03-24 14:24:18.908 084 16671.90 658.83 50390.71 88888.00 2024-03-24 14:24:19.408 084 16671.91 658.90 50390.70 88888.00 2024-03-24 14:24:19.908 084 16671.91 659.00 50390.77 88888.00 2024-03-24 14:24:20.908 084 16671.79 659.04 50390.72 88888.00 2024-03-24 14:24:21.408 084 16671.71 659.11 50390.70 88888.00 2024-03-24 14:24:21.908 084 16671.68 659.16 50390.64 88888.00 2024-03-24 14:24:22.908 084 16671.60 659.26 50390.61 88888.00 2024-03-24 14:24:23.408 084 16671.48 659.28 50390.56 88888.00 2024-03-24 14:24:23.908 084 16671.39 659.29 50390.60 88888.00 2024-03-24 14:24:24.408 084 16671.34 659.33 50390.62 88888.00 2024-03-24 14:24:24.908 084 16671.29 659.37 50390.60 88888.00 2024-03-24 14:24:25.408 084 16671.24 659.41 50390.52 88888.00 2024-03-24 14:24:25.908 084 16671.21 659.47 50390.53 88888.00 2024-03-24 14:24:26.408 084 16671.17 659.50 50390.56 88888.00 2024-03-24 14:24:26.908 084 16671.15 659.58 50390.56 88888.00 2024-03-24 14:24:27.408 084 16671.15 659.66 50390.55 88888.00 2024-03-24 14:24:27.908 084 16671.20 659.72 50390.57 88888.00 2024-03-24 14:24:28.408 084 16671.21 659.75 50390.48 88888.00 2024-03-24 14:24:28.908 084 16671.24 659.84 50390.55 88888.00 2024-03-24 14:24:29.408 084 16671.25 659.87 50390.55 88888.00 2024-03-24 14:24:29.908 084 16671.27 659.92 50390.51 88888.00 2024-03-24 14:24:30.408 084 16671.25 660.00 50390.46 88888.00 2024-03-24 14:24:30.908 084 16671.29 660.11 50390.46 88888.00 2024-03-24 14:24:31.408 084 16671.30 660.16 50390.44 88888.00 2024-03-24 14:24:31.908 084 16671.28 660.18 50390.48 88888.00 2024-03-24 14:24:32.408 084 16671.25 660.21 50390.45 88888.00 2024-03-24 14:24:32.908 084 16671.15 660.24 50390.44 88888.00 2024-03-24 14:24:33.408 084 16671.04 660.31 50390.36 88888.00 2024-03-24 14:24:33.908 084 16671.00 660.35 50390.27 88888.00 2024-03-24 14:24:34.408 084 16670.85 660.41 50390.31 88888.00 2024-03-24 14:24:34.908 084 16670.71 660.42 50390.28 88888.00 2024-03-24 14:24:35.408 084 16670.55 660.47 50390.22 88888.00 2024-03-24 14:24:35.908 084 16670.39 660.53 50390.13 88888.00 2024-03-24 14:24:36.408 084 16670.28 660.63 50390.13 88888.00 2024-03-24 14:24:36.908 084 16670.13 660.61 50390.08 88888.00 2024-03-24 14:24:37.408 084 16669.96 660.59 50390.13 88888.00 2024-03-24 14:24:37.908 084 16669.80 660.64 50390.13 88888.00 2024-03-24 14:24:38.408 084 16669.71 660.70 50390.13 88888.00 2024-03-24 14:24:38.908 084 16669.60 660.69 50390.05 88888.00 2024-03-24 14:24:39.408 084 16669.51 660.71 50390.01 88888.00 2024-03-24 14:24:39.908 084 16669.40 660.73 50390.01 88888.00 2024-03-24 14:24:40.408 084 16669.32 660.78 50390.06 88888.00 2024-03-24 14:24:40.908 084 16669.27 660.74 50390.07 88888.00 2024-03-24 14:24:41.408 084 16669.24 660.74 50390.14 88888.00 2024-03-24 14:24:41.908 084 16669.21 660.73 50390.11 88888.00 2024-03-24 14:24:42.408 084 16669.15 660.72 50390.15 88888.00 2024-03-24 14:24:42.909 084 16669.10 660.65 50390.14 88888.00 2024-03-24 14:24:43.409 084 16669.12 660.64 50390.18 88888.00 2024-03-24 14:24:43.909 084 16669.15 660.52 50390.16 88888.00 2024-03-24 14:24:44.409 084 16669.17 660.45 50390.28 88888.00 2024-03-24 14:24:44.909 084 16669.19 660.33 50390.31 88888.00 2024-03-24 14:24:45.409 084 16669.25 660.25 50390.40 88888.00 2024-03-24 14:24:45.909 084 16669.25 660.06 50390.41 88888.00 2024-03-24 14:24:46.409 084 16669.27 659.91 50390.44 88888.00 2024-03-24 14:24:46.909 084 16669.35 659.80 50390.42 88888.00 2024-03-24 14:24:47.409 084 16669.43 659.56 50390.36 88888.00 2024-03-24 14:24:47.909 084 16669.58 659.38 50390.35 88888.00 2024-03-24 14:24:48.409 084 16669.63 659.19 50390.33 88888.00 2024-03-24 14:24:48.909 084 16669.68 658.98 50390.31 88888.00 2024-03-24 14:24:49.409 084 16669.74 658.79 50390.42 88888.00 2024-03-24 14:24:49.909 084 16669.82 658.64 50390.44 88888.00 2024-03-24 14:24:50.409 084 16669.91 658.47 50390.44 88888.00 2024-03-24 14:24:50.909 084 16670.02 658.29 50390.42 88888.00 2024-03-24 14:24:51.409 084 16670.13 658.09 50390.40 88888.00 2024-03-24 14:24:51.909 084 16670.14 657.92 50390.38 88888.00 2024-03-24 14:24:52.409 084 16670.18 657.80 50390.35 88888.00 2024-03-24 14:24:52.909 084 16670.27 657.66 50390.32 88888.00 2024-03-24 14:24:53.409 084 16670.33 657.50 50390.31 88888.00 2024-03-24 14:24:53.909 084 16670.42 657.42 50390.27 88888.00 2024-03-24 14:24:54.409 084 16670.44 657.32 50390.18 88888.00 2024-03-24 14:24:54.909 084 16670.48 657.25 50390.10 88888.00 2024-03-24 14:24:55.409 084 16670.51 657.15 50390.10 88888.00 2024-03-24 14:24:55.909 084 16670.53 657.08 50390.06 88888.00 2024-03-24 14:24:56.409 084 16670.58 657.08 50390.07 88888.00 2024-03-24 14:24:56.909 084 16670.62 657.11 50390.04 88888.00 2024-03-24 14:24:57.409 084 16670.65 657.08 50390.06 88888.00 2024-03-24 14:24:57.909 084 16670.65 657.11 50390.01 88888.00 2024-03-24 14:24:58.409 084 16670.71 657.14 50389.96 88888.00 2024-03-24 14:24:58.909 084 16670.73 657.08 50389.92 88888.00 2024-03-24 14:24:59.409 084 16670.74 657.13 50389.92 88888.00 2024-03-24 14:24:59.909 084 16670.80 657.13 50389.95 88888.00 2024-03-24 14:25:00.409 084 16670.84 656.99 50389.97 88888.00 2024-03-24 14:25:00.909 084 16670.94 656.95 50389.92 88888.00 2024-03-24 14:25:01.409 084 16670.99 656.87 50389.81 88888.00 2024-03-24 14:25:01.909 084 16670.99 656.71 50389.85 88888.00 2024-03-24 14:25:02.409 084 16671.08 656.63 50389.89 88888.00 2024-03-24 14:25:02.909 084 16671.19 656.58 50389.89 88888.00 2024-03-24 14:25:03.409 084 16671.24 656.47 50389.86 88888.00 2024-03-24 14:25:04.409 084 16671.28 656.16 50389.79 88888.00 2024-03-24 14:25:04.909 084 16671.30 656.03 50389.79 88888.00 2024-03-24 14:25:05.409 084 16671.35 655.93 50389.77 88888.00 2024-03-24 14:25:05.909 084 16671.30 655.80 50389.71 88888.00 2024-03-24 14:25:06.409 084 16671.26 655.66 50389.65 88888.00 2024-03-24 14:25:06.909 084 16671.26 655.55 50389.63 88888.00 2024-03-24 14:25:07.409 084 16671.26 655.41 50389.56 88888.00 2024-03-24 14:25:07.909 084 16671.20 655.31 50389.52 88888.00 2024-03-24 14:25:08.409 084 16671.15 655.28 50389.47 88888.00 2024-03-24 14:25:08.909 084 16671.11 655.19 50389.42 88888.00 2024-03-24 14:25:09.409 084 16671.11 655.14 50389.40 88888.00 2024-03-24 14:25:09.909 084 16671.07 655.05 50389.35 88888.00 2024-03-24 14:25:10.409 084 16670.98 654.93 50389.27 88888.00 2024-03-24 14:25:10.909 084 16670.95 654.93 50389.26 88888.00 2024-03-24 14:25:11.409 084 16670.93 654.91 50389.23 88888.00 2024-03-24 14:25:11.909 084 16670.93 654.95 50389.23 88888.00 2024-03-24 14:25:12.409 084 16670.93 654.98 50389.24 88888.00 2024-03-24 14:25:12.909 084 16670.90 655.03 50389.25 88888.00 2024-03-24 14:25:13.409 084 16670.86 655.10 50389.17 88888.00 2024-03-24 14:25:14.410 084 16670.92 655.21 50389.23 88888.00 2024-03-24 14:25:14.910 084 16670.90 655.36 50389.28 88888.00 2024-03-24 14:25:15.410 084 16670.84 655.42 50389.27 88888.00 2024-03-24 14:25:15.910 084 16670.82 655.51 50389.23 88888.00 2024-03-24 14:25:16.410 084 16670.76 655.58 50389.25 88888.00 2024-03-24 14:25:16.910 084 16670.71 655.61 50389.27 88888.00 2024-03-24 14:25:17.410 084 16670.70 655.64 50389.26 88888.00 2024-03-24 14:25:17.910 084 16670.66 655.66 50389.22 88888.00 2024-03-24 14:25:18.410 084 16670.68 655.75 50389.19 88888.00 2024-03-24 14:25:18.910 084 16670.54 655.76 50389.21 88888.00 2024-03-24 14:25:19.410 084 16670.47 655.80 50389.21 88888.00 2024-03-24 14:25:19.910 084 16670.48 655.83 50389.23 88888.00 2024-03-24 14:25:20.410 084 16670.44 655.91 50389.16 88888.00 2024-03-24 14:25:20.910 084 16670.39 655.97 50389.14 88888.00 2024-03-24 14:25:21.410 084 16670.37 656.02 50389.10 88888.00 2024-03-24 14:25:21.910 084 16670.37 656.11 50389.14 88888.00 2024-03-24 14:25:22.410 084 16670.36 656.17 50389.21 88888.00 2024-03-24 14:25:22.910 084 16670.33 656.25 50389.25 88888.00 2024-03-24 14:25:23.410 084 16670.35 656.38 50389.23 88888.00 2024-03-24 14:25:24.410 084 16670.42 656.54 50389.23 88888.00 2024-03-24 14:25:24.910 084 16670.42 656.63 50389.32 88888.00 2024-03-24 14:25:25.410 084 16670.47 656.81 50389.32 88888.00 2024-03-24 14:25:25.910 084 16670.51 656.97 50389.26 88888.00 2024-03-24 14:25:26.410 084 16670.55 657.11 50389.27 88888.00 2024-03-24 14:25:26.910 084 16670.63 657.28 50389.34 88888.00 2024-03-24 14:25:27.410 084 16670.66 657.45 50389.39 88888.00 2024-03-24 14:25:27.910 084 16670.76 657.59 50389.40 88888.00 2024-03-24 14:25:28.410 084 16670.84 657.72 50389.32 88888.00 2024-03-24 14:25:28.910 084 16670.90 657.85 50389.33 88888.00 2024-03-24 14:25:29.410 084 16670.99 657.98 50389.46 88888.00 2024-03-24 14:25:29.910 084 16671.15 658.12 50389.53 88888.00 2024-03-24 14:25:30.410 084 16671.27 658.26 50389.52 88888.00 2024-03-24 14:25:30.910 084 16671.39 658.35 50389.51 88888.00 2024-03-24 14:25:31.410 084 16671.52 658.43 50389.59 88888.00 2024-03-24 14:25:31.910 084 16671.68 658.46 50389.62 88888.00 2024-03-24 14:25:32.410 084 16671.83 658.53 50389.65 88888.00 2024-03-24 14:25:32.910 084 16671.98 658.52 50389.70 88888.00 2024-03-24 14:25:33.410 084 16672.06 658.50 50389.73 88888.00 2024-03-24 14:25:34.410 084 16672.27 658.41 50389.73 88888.00 2024-03-24 14:25:34.910 084 16672.43 658.38 50389.77 88888.00 2024-03-24 14:25:35.410 084 16672.56 658.33 50389.82 88888.00 2024-03-24 14:25:35.910 084 16672.69 658.21 50389.86 88888.00 2024-03-24 14:25:36.410 084 16672.79 658.09 50389.88 88888.00 2024-03-24 14:25:36.910 084 16672.88 657.96 50389.88 88888.00 2024-03-24 14:25:37.410 084 16672.93 657.89 50389.80 88888.00 2024-03-24 14:25:37.910 084 16673.00 657.78 50389.77 88888.00 2024-03-24 14:25:38.410 084 16673.08 657.69 50389.73 88888.00 2024-03-24 14:25:38.910 084 16673.15 657.60 50389.73 88888.00 2024-03-24 14:25:39.411 084 16673.27 657.56 50389.76 88888.00 2024-03-24 14:25:39.911 084 16673.35 657.50 50389.74 88888.00 2024-03-24 14:25:40.411 084 16673.44 657.42 50389.69 88888.00 2024-03-24 14:25:40.911 084 16673.54 657.45 50389.73 88888.00 2024-03-24 14:25:41.411 084 16673.72 657.45 50389.78 88888.00 2024-03-24 14:25:41.911 084 16673.89 657.43 50389.80 88888.00 2024-03-24 14:25:42.411 084 16674.10 657.45 50389.81 88888.00 2024-03-24 14:25:42.911 084 16674.33 657.48 50389.80 88888.00 2024-03-24 14:25:43.411 084 16674.52 657.49 50389.88 88888.00 2024-03-24 14:25:44.411 084 16675.05 657.60 50389.95 88888.00 2024-03-24 14:25:44.911 084 16675.32 657.68 50390.00 88888.00 2024-03-24 14:25:45.411 084 16675.62 657.75 50390.07 88888.00 2024-03-24 14:25:45.911 084 16675.93 657.77 50390.20 88888.00 2024-03-24 14:25:46.411 084 16676.15 657.75 50390.22 88888.00 2024-03-24 14:25:46.911 084 16676.39 657.75 50390.16 88888.00 2024-03-24 14:25:47.411 084 16676.63 657.72 50390.17 88888.00 2024-03-24 14:25:47.911 084 16676.83 657.68 50390.16 88888.00 2024-03-24 14:25:48.411 084 16676.92 657.67 50390.14 88888.00 2024-03-24 14:25:48.911 084 16677.01 657.63 50390.13 88888.00 2024-03-24 14:25:49.411 084 16677.09 657.54 50390.09 88888.00 2024-03-24 14:25:49.911 084 16677.14 657.47 50390.09 88888.00 2024-03-24 14:25:50.411 084 16677.15 657.41 50390.04 88888.00 2024-03-24 14:25:50.911 084 16677.16 657.32 50389.98 88888.00 2024-03-24 14:25:51.411 084 16677.06 657.23 50389.90 88888.00 2024-03-24 14:25:51.911 084 16676.92 657.16 50389.86 88888.00 2024-03-24 14:25:52.411 084 16676.79 657.11 50389.86 88888.00 2024-03-24 14:25:52.911 084 16676.71 657.04 50389.80 88888.00 2024-03-24 14:25:53.411 084 16676.57 656.93 50389.65 88888.00 2024-03-24 14:25:53.911 084 16676.41 656.89 50389.64 88888.00 2024-03-24 14:25:54.411 084 16676.28 656.94 50389.67 88888.00 2024-03-24 14:25:54.911 084 16676.13 656.96 50389.60 88888.00 2024-03-24 14:25:55.411 084 16675.99 656.98 50389.52 88888.00 2024-03-24 14:25:55.911 084 16675.82 656.97 50389.54 88888.00 2024-03-24 14:25:56.411 084 16675.68 656.96 50389.56 88888.00 2024-03-24 14:25:56.911 084 16675.64 657.00 50389.59 88888.00 2024-03-24 14:25:57.411 084 16675.51 657.05 50389.60 88888.00 2024-03-24 14:25:57.911 084 16675.35 657.09 50389.59 88888.00 2024-03-24 14:25:58.411 084 16675.26 657.21 50389.51 88888.00 2024-03-24 14:25:58.911 084 16675.22 657.32 50389.55 88888.00 2024-03-24 14:25:59.411 084 16675.16 657.41 50389.56 88888.00 2024-03-24 14:25:59.911 084 16675.04 657.46 50389.61 88888.00 2024-03-24 14:26:00.411 084 16674.90 657.54 50389.60 88888.00 2024-03-24 14:26:00.911 084 16674.78 657.59 50389.59 88888.00 2024-03-24 14:26:01.411 084 16674.69 657.71 50389.60 88888.00 2024-03-24 14:26:01.911 084 16674.54 657.80 50389.59 88888.00 2024-03-24 14:26:02.411 084 16674.43 657.86 50389.64 88888.00 2024-03-24 14:26:02.911 084 16674.27 657.91 50389.61 88888.00 2024-03-24 14:26:03.411 084 16674.09 657.91 50389.63 88888.00 2024-03-24 14:26:03.911 084 16673.92 657.94 50389.60 88888.00 2024-03-24 14:26:04.411 084 16673.74 658.03 50389.60 88888.00 2024-03-24 14:26:04.911 084 16673.58 658.07 50389.67 88888.00 2024-03-24 14:26:05.411 084 16673.40 658.12 50389.69 88888.00 2024-03-24 14:26:05.911 084 16673.19 658.18 50389.67 88888.00 2024-03-24 14:26:06.411 084 16673.01 658.20 50389.70 88888.00 2024-03-24 14:26:06.911 084 16672.87 658.16 50389.74 88888.00 2024-03-24 14:26:07.411 084 16672.64 658.11 50389.69 88888.00 2024-03-24 14:26:07.911 084 16672.44 658.01 50389.70 88888.00 2024-03-24 14:26:08.411 084 16672.25 657.96 50389.61 88888.00 2024-03-24 14:26:08.911 084 16672.07 657.99 50389.59 88888.00 2024-03-24 14:26:09.412 084 16671.86 657.93 50389.59 88888.00 2024-03-24 14:26:09.912 084 16671.67 657.89 50389.52 88888.00 2024-03-24 14:26:10.412 084 16671.47 657.87 50389.50 88888.00 2024-03-24 14:26:10.912 084 16671.28 657.86 50389.52 88888.00 2024-03-24 14:26:11.412 084 16671.18 657.72 50389.52 88888.00 2024-03-24 14:26:11.912 084 16671.17 657.66 50389.53 88888.00 2024-03-24 14:26:12.412 084 16671.20 657.63 50389.59 88888.00 2024-03-24 14:26:12.912 084 16671.24 657.57 50389.60 88888.00 2024-03-24 14:26:13.412 084 16671.21 657.52 50389.60 88888.00 2024-03-24 14:26:13.912 084 16671.21 657.45 50389.59 88888.00 2024-03-24 14:26:14.412 084 16671.29 657.40 50389.61 88888.00 2024-03-24 14:26:14.912 084 16671.43 657.30 50389.68 88888.00 2024-03-24 14:26:15.412 084 16671.51 657.29 50389.70 88888.00 2024-03-24 14:26:15.912 084 16671.70 657.19 50389.77 88888.00 2024-03-24 14:26:16.412 084 16671.83 657.08 50389.76 88888.00 2024-03-24 14:26:16.912 084 16672.02 656.96 50389.77 88888.00 2024-03-24 14:26:17.412 084 16672.16 656.86 50389.82 88888.00 2024-03-24 14:26:17.912 084 16672.25 656.73 50389.86 88888.00 2024-03-24 14:26:18.412 084 16672.42 656.68 50389.87 88888.00 2024-03-24 14:26:18.912 084 16672.58 656.52 50389.90 88888.00 2024-03-24 14:26:19.412 084 16672.70 656.32 50389.95 88888.00 2024-03-24 14:26:19.912 084 16672.84 656.19 50389.91 88888.00 2024-03-24 14:26:20.412 084 16673.02 656.04 50389.86 88888.00 2024-03-24 14:26:20.912 084 16673.18 655.91 50389.87 88888.00 2024-03-24 14:26:21.412 084 16673.30 655.73 50389.87 88888.00 2024-03-24 14:26:21.912 084 16673.46 655.52 50389.83 88888.00 2024-03-24 14:26:22.412 084 16673.70 655.30 50389.76 88888.00 2024-03-24 14:26:22.912 084 16673.89 655.08 50389.70 88888.00 2024-03-24 14:26:23.412 084 16674.01 654.93 50389.74 88888.00 2024-03-24 14:26:23.912 084 16674.17 654.78 50389.78 88888.00 2024-03-24 14:26:24.412 084 16674.36 654.59 50389.73 88888.00 2024-03-24 14:26:24.912 084 16674.50 654.38 50389.70 88888.00 2024-03-24 14:26:25.412 084 16674.56 654.19 50389.62 88888.00 2024-03-24 14:26:25.912 084 16674.68 653.97 50389.56 88888.00 2024-03-24 14:26:26.412 084 16674.80 653.84 50389.55 88888.00 2024-03-24 14:26:26.912 084 16674.94 653.63 50389.50 88888.00 2024-03-24 14:26:27.412 084 16675.11 653.50 50389.36 88888.00 2024-03-24 14:26:27.912 084 16675.24 653.33 50389.32 88888.00 2024-03-24 14:26:28.412 084 16675.34 653.21 50389.25 88888.00 2024-03-24 14:26:28.912 084 16675.47 653.05 50389.24 88888.00 2024-03-24 14:26:29.412 084 16675.59 652.85 50389.19 88888.00 2024-03-24 14:26:29.912 084 16675.67 652.71 50389.18 88888.00 2024-03-24 14:26:30.412 084 16675.81 652.62 50389.13 88888.00 2024-03-24 14:26:30.912 084 16676.02 652.47 50389.12 88888.00 2024-03-24 14:26:31.412 084 16676.15 652.29 50389.07 88888.00 2024-03-24 14:26:31.912 084 16676.27 652.15 50389.01 88888.00 2024-03-24 14:26:32.412 084 16676.43 652.06 50389.01 88888.00 2024-03-24 14:26:32.912 084 16676.54 651.90 50388.97 88888.00 2024-03-24 14:26:33.412 084 16676.64 651.74 50388.96 88888.00 2024-03-24 14:26:33.912 084 16676.81 651.59 50388.98 88888.00 2024-03-24 14:26:34.412 084 16676.92 651.42 50389.03 88888.00 2024-03-24 14:26:34.912 084 16677.06 651.23 50389.05 88888.00 2024-03-24 14:26:36.413 084 16677.44 650.75 50389.00 88888.00 2024-03-24 14:26:36.913 084 16677.54 650.54 50388.99 88888.00 2024-03-24 14:26:37.413 084 16677.68 650.44 50389.05 88888.00 2024-03-24 14:26:37.913 084 16677.75 650.30 50389.07 88888.00 2024-03-24 14:26:38.413 084 16677.82 650.21 50389.06 88888.00 2024-03-24 14:26:38.913 084 16677.89 650.09 50389.05 88888.00 2024-03-24 14:26:39.413 084 16677.99 650.07 50389.07 88888.00 2024-03-24 14:26:39.913 084 16678.11 650.02 50389.09 88888.00 2024-03-24 14:26:40.413 084 16678.14 649.97 50389.08 88888.00 2024-03-24 14:26:40.913 084 16678.20 649.89 50389.06 88888.00 2024-03-24 14:26:41.413 084 16678.28 649.85 50389.09 88888.00 2024-03-24 14:26:41.913 084 16678.32 649.79 50389.05 88888.00 2024-03-24 14:26:42.413 084 16678.31 649.76 50388.95 88888.00 2024-03-24 14:26:42.913 084 16678.35 649.73 50388.91 88888.00 2024-03-24 14:26:43.413 084 16678.35 649.69 50388.90 88888.00 2024-03-24 14:26:43.913 084 16678.37 649.67 50388.90 88888.00 2024-03-24 14:26:44.413 084 16678.39 649.69 50388.91 88888.00 2024-03-24 14:26:44.913 084 16678.43 649.66 50388.98 88888.00 2024-03-24 14:26:45.413 084 16678.52 649.63 50389.05 88888.00 2024-03-24 14:26:45.913 084 16678.57 649.69 50389.09 88888.00 2024-03-24 14:26:46.413 084 16678.59 649.79 50389.12 88888.00 2024-03-24 14:26:46.913 084 16678.64 649.80 50389.12 88888.00 2024-03-24 14:26:47.413 084 16678.69 649.77 50389.19 88888.00 2024-03-24 14:26:47.913 084 16678.75 649.77 50389.25 88888.00 2024-03-24 14:26:48.413 084 16678.84 649.76 50389.26 88888.00 2024-03-24 14:26:48.913 084 16678.94 649.75 50389.30 88888.00 2024-03-24 14:26:49.413 084 16679.01 649.72 50389.42 88888.00 2024-03-24 14:26:49.913 084 16679.04 649.67 50389.49 88888.00 2024-03-24 14:26:50.413 084 16679.11 649.66 50389.53 88888.00 2024-03-24 14:26:50.913 084 16679.17 649.64 50389.64 88888.00 2024-03-24 14:26:51.413 084 16679.20 649.57 50389.64 88888.00 2024-03-24 14:26:51.913 084 16679.23 649.45 50389.63 88888.00 2024-03-24 14:26:52.413 084 16679.26 649.38 50389.68 88888.00 2024-03-24 14:26:52.913 084 16679.22 649.36 50389.71 88888.00 2024-03-24 14:26:53.413 084 16679.23 649.31 50389.71 88888.00 2024-03-24 14:26:53.913 084 16679.20 649.24 50389.72 88888.00 2024-03-24 14:26:54.413 084 16679.11 649.17 50389.74 88888.00 2024-03-24 14:26:54.913 084 16679.04 649.15 50389.71 88888.00 2024-03-24 14:26:55.913 084 16678.93 649.15 50389.64 88888.00 2024-03-24 14:26:56.413 084 16678.78 649.17 50389.59 88888.00 2024-03-24 14:26:56.913 084 16678.68 649.22 50389.55 88888.00 2024-03-24 14:26:57.413 084 16678.58 649.17 50389.51 88888.00 2024-03-24 14:26:57.913 084 16678.50 649.20 50389.50 88888.00 2024-03-24 14:26:58.413 084 16678.38 649.31 50389.41 88888.00 2024-03-24 14:26:58.913 084 16678.30 649.42 50389.41 88888.00 2024-03-24 14:26:59.413 084 16678.19 649.50 50389.42 88888.00 2024-03-24 14:26:59.913 084 16678.13 649.57 50389.39 88888.00 2024-03-24 14:27:00.413 084 16678.06 649.73 50389.39 88888.00 2024-03-24 14:27:00.913 084 16678.02 649.82 50389.45 88888.00 2024-03-24 14:27:01.413 084 16677.98 649.95 50389.49 88888.00 2024-03-24 14:27:01.913 084 16678.02 650.10 50389.47 88888.00 2024-03-24 14:27:02.413 084 16678.03 650.27 50389.44 88888.00 2024-03-24 14:27:02.913 084 16678.03 650.47 50389.49 88888.00 2024-03-24 14:27:03.413 084 16678.10 650.69 50389.53 88888.00 2024-03-24 14:27:03.913 084 16678.16 650.91 50389.61 88888.00 2024-03-24 14:27:04.404 084 16678.22 651.12 50389.67 88888.00 2024-03-24 14:27:04.904 084 16678.24 651.32 50389.76 88888.00 2024-03-24 14:27:05.904 084 16678.22 651.64 50389.78 88888.00 2024-03-24 14:27:06.404 084 16678.25 651.77 50389.82 88888.00 2024-03-24 14:27:06.904 084 16678.31 651.92 50389.85 88888.00 2024-03-24 14:27:07.404 084 16678.30 652.09 50389.90 88888.00 2024-03-24 14:27:07.904 084 16678.30 652.25 50389.88 88888.00 2024-03-24 14:27:08.404 084 16678.30 652.32 50389.85 88888.00 2024-03-24 14:27:08.904 084 16678.29 652.45 50389.88 88888.00 2024-03-24 14:27:09.404 084 16678.24 652.56 50389.91 88888.00 2024-03-24 14:27:09.904 084 16678.16 652.60 50389.83 88888.00 2024-03-24 14:27:10.404 084 16678.15 652.62 50389.81 88888.00 2024-03-24 14:27:10.904 084 16678.11 652.70 50389.79 88888.00 2024-03-24 14:27:11.404 084 16678.07 652.77 50389.83 88888.00 2024-03-24 14:27:11.904 084 16678.04 652.91 50389.81 88888.00 2024-03-24 14:27:12.404 084 16677.95 652.98 50389.87 88888.00 2024-03-24 14:27:12.904 084 16677.89 653.02 50389.88 88888.00 2024-03-24 14:27:13.404 084 16677.90 653.11 50389.86 88888.00 2024-03-24 14:27:13.904 084 16677.93 653.22 50389.85 88888.00 2024-03-24 14:27:14.404 084 16677.95 653.31 50389.87 88888.00 2024-03-24 14:27:14.904 084 16677.99 653.38 50389.86 88888.00 2024-03-24 14:27:15.904 084 16678.21 653.56 50389.87 88888.00 2024-03-24 14:27:16.404 084 16678.23 653.65 50389.86 88888.00 2024-03-24 14:27:16.904 084 16678.33 653.67 50389.90 88888.00 2024-03-24 14:27:17.404 084 16678.48 653.74 50389.91 88888.00 2024-03-24 14:27:17.904 084 16678.61 653.82 50389.95 88888.00 2024-03-24 14:27:18.404 084 16678.74 653.91 50389.98 88888.00 2024-03-24 14:27:18.904 084 16678.96 653.97 50390.04 88888.00 2024-03-24 14:27:19.404 084 16679.11 654.02 50390.08 88888.00 2024-03-24 14:27:19.904 084 16679.29 653.98 50390.13 88888.00 2024-03-24 14:27:20.404 084 16679.44 653.99 50390.16 88888.00 2024-03-24 14:27:20.904 084 16679.57 654.00 50390.17 88888.00 2024-03-24 14:27:21.404 084 16679.66 654.01 50390.17 88888.00 2024-03-24 14:27:21.904 084 16679.83 654.00 50390.23 88888.00 2024-03-24 14:27:22.404 084 16679.96 653.91 50390.29 88888.00 2024-03-24 14:27:22.904 084 16680.01 653.85 50390.25 88888.00 2024-03-24 14:27:23.404 084 16680.08 653.72 50390.27 88888.00 2024-03-24 14:27:23.904 084 16680.18 653.59 50390.32 88888.00 2024-03-24 14:27:24.404 084 16680.20 653.42 50390.31 88888.00 2024-03-24 14:27:24.904 084 16680.24 653.30 50390.28 88888.00 2024-03-24 14:27:25.404 084 16680.31 653.15 50390.23 88888.00 2024-03-24 14:27:25.904 084 16680.37 653.02 50390.19 88888.00 2024-03-24 14:27:26.404 084 16680.40 652.84 50390.15 88888.00 2024-03-24 14:27:26.904 084 16680.41 652.67 50390.13 88888.00 2024-03-24 14:27:27.404 084 16680.46 652.51 50390.10 88888.00 2024-03-24 14:27:27.904 084 16680.48 652.29 50390.13 88888.00 2024-03-24 14:27:28.404 084 16680.55 652.18 50390.08 88888.00 2024-03-24 14:27:28.904 084 16680.54 652.07 50390.04 88888.00 2024-03-24 14:27:29.404 084 16680.54 651.93 50389.98 88888.00 2024-03-24 14:27:29.904 084 16680.55 651.81 50389.95 88888.00 2024-03-24 14:27:30.404 084 16680.62 651.66 50389.93 88888.00 2024-03-24 14:27:30.904 084 16680.66 651.57 50389.85 88888.00 2024-03-24 14:27:31.404 084 16680.68 651.47 50389.83 88888.00 2024-03-24 14:27:31.904 084 16680.62 651.38 50389.90 88888.00 2024-03-24 14:27:32.404 084 16680.64 651.33 50389.95 88888.00 2024-03-24 14:27:32.904 084 16680.69 651.28 50389.95 88888.00 2024-03-24 14:27:33.404 084 16680.68 651.22 50389.86 88888.00 2024-03-24 14:27:33.904 084 16680.66 651.24 50389.85 88888.00 2024-03-24 14:27:34.404 084 16680.61 651.20 50389.81 88888.00 2024-03-24 14:27:34.904 084 16680.57 651.21 50389.78 88888.00 2024-03-24 14:27:35.404 084 16680.50 651.21 50389.79 88888.00 2024-03-24 14:27:35.905 084 16680.48 651.21 50389.82 88888.00 2024-03-24 14:27:36.405 084 16680.41 651.20 50389.78 88888.00 2024-03-24 14:27:36.905 084 16680.36 651.24 50389.76 88888.00 2024-03-24 14:27:37.405 084 16680.31 651.25 50389.77 88888.00 2024-03-24 14:27:37.905 084 16680.20 651.30 50389.77 88888.00 2024-03-24 14:27:38.405 084 16680.14 651.32 50389.83 88888.00 2024-03-24 14:27:38.905 084 16680.07 651.33 50389.88 88888.00 2024-03-24 14:27:39.405 084 16680.00 651.38 50389.85 88888.00 2024-03-24 14:27:39.905 084 16679.88 651.49 50389.83 88888.00 2024-03-24 14:27:40.405 084 16679.74 651.55 50389.83 88888.00 2024-03-24 14:27:40.905 084 16679.64 651.58 50389.87 88888.00 2024-03-24 14:27:41.405 084 16679.48 651.68 50389.87 88888.00 2024-03-24 14:27:41.905 084 16679.34 651.75 50389.89 88888.00 2024-03-24 14:27:42.405 084 16679.22 651.88 50389.87 88888.00 2024-03-24 14:27:42.905 084 16679.11 652.00 50389.82 88888.00 2024-03-24 14:27:43.405 084 16678.96 652.02 50389.85 88888.00 2024-03-24 14:27:43.905 084 16678.82 652.11 50389.91 88888.00 2024-03-24 14:27:44.405 084 16678.67 652.24 50389.93 88888.00 2024-03-24 14:27:44.905 084 16678.57 652.38 50389.97 88888.00 2024-03-24 14:27:45.405 084 16678.41 652.47 50389.92 88888.00 2024-03-24 14:27:45.905 084 16678.25 652.55 50389.81 88888.00 2024-03-24 14:27:46.405 084 16678.13 652.61 50389.74 88888.00 2024-03-24 14:27:46.905 084 16678.00 652.71 50389.73 88888.00 2024-03-24 14:27:47.405 084 16677.90 652.81 50389.73 88888.00 2024-03-24 14:27:47.905 084 16677.76 652.93 50389.70 88888.00 2024-03-24 14:27:48.405 084 16677.67 653.02 50389.77 88888.00 2024-03-24 14:27:48.905 084 16677.54 653.23 50389.86 88888.00 2024-03-24 14:27:49.405 084 16677.40 653.37 50389.87 88888.00 2024-03-24 14:27:49.905 084 16677.32 653.43 50389.81 88888.00 2024-03-24 14:27:50.405 084 16677.26 653.56 50389.80 88888.00 2024-03-24 14:27:50.905 084 16677.19 653.73 50389.87 88888.00 2024-03-24 14:27:51.405 084 16677.09 653.83 50389.86 88888.00 2024-03-24 14:27:51.905 084 16677.00 653.92 50389.86 88888.00 2024-03-24 14:27:52.405 084 16676.97 654.01 50389.88 88888.00 2024-03-24 14:27:52.905 084 16676.96 654.12 50389.92 88888.00 2024-03-24 14:27:53.405 084 16676.93 654.21 50389.96 88888.00 2024-03-24 14:27:53.905 084 16676.88 654.27 50389.92 88888.00 2024-03-24 14:27:54.405 084 16676.85 654.29 50390.01 88888.00 2024-03-24 14:27:54.905 084 16676.85 654.41 50390.09 88888.00 2024-03-24 14:27:55.405 084 16676.85 654.46 50390.23 88888.00 2024-03-24 14:27:55.905 084 16676.92 654.50 50390.26 88888.00 2024-03-24 14:27:56.405 084 16676.94 654.51 50390.29 88888.00 2024-03-24 14:27:56.905 084 16677.00 654.56 50390.32 88888.00 2024-03-24 14:27:57.405 084 16677.07 654.67 50390.34 88888.00 2024-03-24 14:27:57.905 084 16677.15 654.74 50390.35 88888.00 2024-03-24 14:27:58.405 084 16677.24 654.82 50390.34 88888.00 2024-03-24 14:27:58.905 084 16677.33 654.91 50390.36 88888.00 2024-03-24 14:27:59.405 084 16677.44 654.91 50390.42 88888.00 2024-03-24 14:27:59.905 084 16677.58 654.94 50390.40 88888.00 2024-03-24 14:28:00.405 084 16677.69 655.00 50390.48 88888.00 2024-03-24 14:28:00.906 084 16677.85 655.06 50390.47 88888.00 2024-03-24 14:28:01.406 084 16677.98 655.08 50390.48 88888.00 2024-03-24 14:28:01.906 084 16678.07 655.16 50390.54 88888.00 2024-03-24 14:28:02.406 084 16678.25 655.21 50390.53 88888.00 2024-03-24 14:28:02.906 084 16678.46 655.25 50390.48 88888.00 2024-03-24 14:28:03.406 084 16678.58 655.32 50390.48 88888.00 2024-03-24 14:28:03.906 084 16678.75 655.36 50390.52 88888.00 2024-03-24 14:28:04.406 084 16678.90 655.40 50390.57 88888.00 2024-03-24 14:28:04.906 084 16679.08 655.40 50390.57 88888.00 2024-03-24 14:28:05.406 084 16679.20 655.43 50390.54 88888.00 2024-03-24 14:28:05.906 084 16679.38 655.48 50390.59 88888.00 2024-03-24 14:28:06.406 084 16679.58 655.56 50390.56 88888.00 2024-03-24 14:28:06.906 084 16679.70 655.54 50390.55 88888.00 2024-03-24 14:28:07.406 084 16679.90 655.48 50390.62 88888.00 2024-03-24 14:28:07.906 084 16680.07 655.46 50390.63 88888.00 2024-03-24 14:28:08.406 084 16680.19 655.40 50390.61 88888.00 2024-03-24 14:28:08.906 084 16680.36 655.39 50390.57 88888.00 2024-03-24 14:28:09.406 084 16680.42 655.41 50390.57 88888.00 2024-03-24 14:28:09.906 084 16680.45 655.39 50390.64 88888.00 2024-03-24 14:28:10.406 084 16680.51 655.34 50390.60 88888.00 2024-03-24 14:28:10.906 084 16680.57 655.32 50390.56 88888.00 2024-03-24 14:28:11.406 084 16680.62 655.24 50390.50 88888.00 2024-03-24 14:28:11.906 084 16680.58 655.19 50390.56 88888.00 2024-03-24 14:28:12.406 084 16680.57 655.17 50390.54 88888.00 2024-03-24 14:28:12.906 084 16680.57 655.12 50390.47 88888.00 2024-03-24 14:28:13.406 084 16680.55 655.12 50390.46 88888.00 2024-03-24 14:28:13.906 084 16680.51 655.12 50390.40 88888.00 2024-03-24 14:28:14.406 084 16680.48 655.07 50390.50 88888.00 2024-03-24 14:28:14.906 084 16680.48 655.05 50390.50 88888.00 2024-03-24 14:28:15.406 084 16680.41 655.02 50390.46 88888.00 2024-03-24 14:28:15.906 084 16680.41 654.98 50390.44 88888.00 2024-03-24 14:28:16.406 084 16680.33 654.96 50390.48 88888.00 2024-03-24 14:28:17.406 084 16680.28 654.95 50390.42 88888.00 2024-03-24 14:28:17.906 084 16680.22 655.00 50390.45 88888.00 2024-03-24 14:28:18.406 084 16680.20 654.97 50390.52 88888.00 2024-03-24 14:28:18.906 084 16680.22 654.93 50390.55 88888.00 2024-03-24 14:28:19.406 084 16680.25 654.91 50390.61 88888.00 2024-03-24 14:28:19.906 084 16680.24 654.99 50390.64 88888.00 2024-03-24 14:28:20.406 084 16680.28 654.99 50390.57 88888.00 2024-03-24 14:28:20.906 084 16680.27 655.00 50390.59 88888.00 2024-03-24 14:28:21.406 084 16680.31 655.03 50390.70 88888.00 2024-03-24 14:28:21.906 084 16680.29 655.03 50390.70 88888.00 2024-03-24 14:28:22.406 084 16680.29 655.07 50390.73 88888.00 2024-03-24 14:28:22.906 084 16680.27 655.06 50390.65 88888.00 2024-03-24 14:28:23.406 084 16680.28 655.11 50390.69 88888.00 2024-03-24 14:28:23.906 084 16680.25 655.08 50390.71 88888.00 2024-03-24 14:28:24.406 084 16680.20 655.10 50390.74 88888.00 2024-03-24 14:28:24.906 084 16680.20 655.15 50390.78 88888.00 2024-03-24 14:28:25.406 084 16680.17 655.15 50390.69 88888.00 2024-03-24 14:28:25.906 084 16680.18 655.22 50390.65 88888.00 2024-03-24 14:28:26.406 084 16680.15 655.22 50390.71 88888.00 2024-03-24 14:28:27.406 084 16680.10 655.32 50390.84 88888.00 2024-03-24 14:28:27.906 084 16680.06 655.32 50390.80 88888.00 2024-03-24 14:28:28.406 084 16680.02 655.26 50390.74 88888.00 2024-03-24 14:28:28.906 084 16680.00 655.31 50390.80 88888.00 2024-03-24 14:28:29.406 084 16679.90 655.33 50390.84 88888.00 2024-03-24 14:28:29.906 084 16679.82 655.31 50390.83 88888.00 2024-03-24 14:28:30.406 084 16679.78 655.34 50390.84 88888.00 2024-03-24 14:28:30.906 084 16679.67 655.34 50390.88 88888.00 2024-03-24 14:28:31.406 084 16679.61 655.32 50390.88 88888.00 2024-03-24 14:28:31.906 084 16679.53 655.32 50390.79 88888.00 2024-03-24 14:28:32.407 084 16679.38 655.32 50390.70 88888.00 2024-03-24 14:28:32.907 084 16679.29 655.29 50390.69 88888.00 2024-03-24 14:28:33.407 084 16679.22 655.25 50390.65 88888.00 2024-03-24 14:28:33.907 084 16679.05 655.26 50390.70 88888.00 2024-03-24 14:28:34.407 084 16678.92 655.26 50390.62 88888.00 2024-03-24 14:28:34.907 084 16678.76 655.30 50390.55 88888.00 2024-03-24 14:28:35.407 084 16678.55 655.39 50390.52 88888.00 2024-03-24 14:28:35.907 084 16678.35 655.41 50390.52 88888.00 2024-03-24 14:28:36.407 084 16678.17 655.42 50390.45 88888.00 2024-03-24 14:28:36.907 084 16678.02 655.48 50390.41 88888.00 2024-03-24 14:28:37.407 084 16677.91 655.52 50390.36 88888.00 2024-03-24 14:28:37.907 084 16677.75 655.64 50390.38 88888.00 2024-03-24 14:28:38.407 084 16677.54 655.73 50390.37 88888.00 2024-03-24 14:28:38.907 084 16677.35 655.90 50390.33 88888.00 2024-03-24 14:28:39.407 084 16677.17 656.02 50390.40 88888.00 2024-03-24 14:28:39.907 084 16677.03 656.15 50390.37 88888.00 2024-03-24 14:28:40.407 084 16676.91 656.29 50390.36 88888.00 2024-03-24 14:28:40.907 084 16676.82 656.44 50390.37 88888.00 2024-03-24 14:28:41.407 084 16676.66 656.53 50390.46 88888.00 2024-03-24 14:28:41.907 084 16676.53 656.62 50390.45 88888.00 2024-03-24 14:28:42.407 084 16676.47 656.72 50390.46 88888.00 2024-03-24 14:28:42.907 084 16676.41 656.93 50390.43 88888.00 2024-03-24 14:28:43.407 084 16676.46 657.07 50390.46 88888.00 2024-03-24 14:28:43.907 084 16676.43 657.19 50390.47 88888.00 2024-03-24 14:28:44.407 084 16676.35 657.34 50390.48 88888.00 2024-03-24 14:28:44.907 084 16676.35 657.52 50390.50 88888.00 2024-03-24 14:28:45.407 084 16676.32 657.66 50390.56 88888.00 2024-03-24 14:28:45.907 084 16676.27 657.74 50390.56 88888.00 2024-03-24 14:28:46.407 084 16676.27 657.91 50390.57 88888.00 2024-03-24 14:28:46.907 084 16676.26 658.03 50390.57 88888.00 2024-03-24 14:28:47.407 084 16676.23 658.09 50390.65 88888.00 2024-03-24 14:28:47.907 084 16676.25 658.17 50390.70 88888.00 2024-03-24 14:28:48.407 084 16676.25 658.27 50390.62 88888.00 2024-03-24 14:28:48.907 084 16676.23 658.35 50390.59 88888.00 2024-03-24 14:28:49.407 084 16676.25 658.35 50390.64 88888.00 2024-03-24 14:28:49.907 084 16676.29 658.36 50390.57 88888.00 2024-03-24 14:28:50.407 084 16676.26 658.41 50390.53 88888.00 2024-03-24 14:28:50.907 084 16676.25 658.42 50390.55 88888.00 2024-03-24 14:28:51.407 084 16676.26 658.48 50390.62 88888.00 2024-03-24 14:28:51.907 084 16676.26 658.48 50390.62 88888.00 2024-03-24 14:28:52.407 084 16676.23 658.52 50390.56 88888.00 2024-03-24 14:28:52.907 084 16676.30 658.52 50390.57 88888.00 2024-03-24 14:28:53.407 084 16676.30 658.48 50390.59 88888.00 2024-03-24 14:28:53.907 084 16676.31 658.48 50390.52 88888.00 2024-03-24 14:28:54.407 084 16676.37 658.50 50390.54 88888.00 2024-03-24 14:28:54.907 084 16676.39 658.54 50390.62 88888.00 2024-03-24 14:28:55.407 084 16676.40 658.57 50390.63 88888.00 2024-03-24 14:28:55.907 084 16676.45 658.57 50390.60 88888.00 2024-03-24 14:28:56.407 084 16676.47 658.63 50390.57 88888.00 2024-03-24 14:28:56.907 084 16676.47 658.69 50390.60 88888.00 2024-03-24 14:28:57.408 084 16676.48 658.74 50390.61 88888.00 2024-03-24 14:28:57.908 084 16676.56 658.77 50390.62 88888.00 2024-03-24 14:28:58.408 084 16676.64 658.80 50390.62 88888.00 2024-03-24 14:28:58.908 084 16676.70 658.82 50390.63 88888.00 2024-03-24 14:28:59.408 084 16676.76 658.83 50390.63 88888.00 2024-03-24 14:28:59.908 084 16676.83 658.79 50390.64 88888.00 2024-03-24 14:29:00.408 084 16676.85 658.79 50390.63 88888.00 2024-03-24 14:29:00.908 084 16676.93 658.76 50390.64 88888.00 2024-03-24 14:29:01.408 084 16676.99 658.74 50390.68 88888.00 2024-03-24 14:29:01.908 084 16677.11 658.78 50390.64 88888.00 2024-03-24 14:29:02.408 084 16677.19 658.79 50390.60 88888.00 2024-03-24 14:29:02.908 084 16677.22 658.73 50390.66 88888.00 2024-03-24 14:29:03.408 084 16677.31 658.69 50390.73 88888.00 2024-03-24 14:29:03.908 084 16677.45 658.61 50390.77 88888.00 2024-03-24 14:29:04.408 084 16677.56 658.53 50390.77 88888.00 2024-03-24 14:29:04.908 084 16677.63 658.47 50390.75 88888.00 2024-03-24 14:29:05.408 084 16677.68 658.42 50390.78 88888.00 2024-03-24 14:29:05.908 084 16677.78 658.28 50390.81 88888.00 2024-03-24 14:29:06.408 084 16677.88 658.16 50390.86 88888.00 2024-03-24 14:29:06.908 084 16677.99 658.07 50390.81 88888.00 2024-03-24 14:29:07.408 084 16678.11 657.98 50390.83 88888.00 2024-03-24 14:29:07.908 084 16678.16 657.81 50390.78 88888.00 2024-03-24 14:29:08.408 084 16678.24 657.65 50390.74 88888.00 2024-03-24 14:29:08.908 084 16678.38 657.52 50390.72 88888.00 2024-03-24 14:29:09.408 084 16678.44 657.39 50390.78 88888.00 2024-03-24 14:29:09.908 084 16678.49 657.16 50390.82 88888.00 2024-03-24 14:29:10.408 084 16678.57 657.00 50390.74 88888.00 2024-03-24 14:29:10.908 084 16678.64 656.86 50390.69 88888.00 2024-03-24 14:29:11.408 084 16678.74 656.67 50390.68 88888.00 2024-03-24 14:29:11.908 084 16678.79 656.45 50390.66 88888.00 2024-03-24 14:29:12.408 084 16678.90 656.34 50390.70 88888.00 2024-03-24 14:29:12.908 084 16679.02 656.17 50390.72 88888.00 2024-03-24 14:29:13.408 084 16679.02 655.94 50390.64 88888.00 2024-03-24 14:29:13.908 084 16679.09 655.76 50390.60 88888.00 2024-03-24 14:29:14.408 084 16679.11 655.69 50390.59 88888.00 2024-03-24 14:29:14.908 084 16679.19 655.51 50390.60 88888.00 2024-03-24 14:29:15.408 084 16679.22 655.32 50390.66 88888.00 2024-03-24 14:29:15.908 084 16679.28 655.15 50390.62 88888.00 2024-03-24 14:29:16.408 084 16679.27 655.08 50390.57 88888.00 2024-03-24 14:29:16.908 084 16679.27 654.95 50390.57 88888.00 2024-03-24 14:29:17.408 084 16679.31 654.85 50390.57 88888.00 2024-03-24 14:29:17.908 084 16679.32 654.76 50390.53 88888.00 2024-03-24 14:29:18.408 084 16679.34 654.64 50390.55 88888.00 2024-03-24 14:29:18.908 084 16679.32 654.54 50390.57 88888.00 2024-03-24 14:29:19.408 084 16679.38 654.44 50390.55 88888.00 2024-03-24 14:29:19.908 084 16679.32 654.36 50390.57 88888.00 2024-03-24 14:29:20.408 084 16679.36 654.34 50390.61 88888.00 2024-03-24 14:29:20.908 084 16679.31 654.30 50390.61 88888.00 2024-03-24 14:29:21.408 084 16679.27 654.28 50390.59 88888.00 2024-03-24 14:29:21.908 084 16679.25 654.27 50390.52 88888.00 2024-03-24 14:29:22.408 084 16679.25 654.19 50390.44 88888.00 2024-03-24 14:29:22.908 084 16679.22 654.13 50390.47 88888.00 2024-03-24 14:29:23.408 084 16679.20 654.13 50390.50 88888.00 2024-03-24 14:29:23.908 084 16679.19 654.15 50390.45 88888.00 2024-03-24 14:29:24.408 084 16679.21 654.16 50390.48 88888.00 2024-03-24 14:29:24.908 084 16679.21 654.17 50390.56 88888.00 2024-03-24 14:29:25.408 084 16679.21 654.09 50390.51 88888.00 2024-03-24 14:29:25.908 084 16679.25 654.09 50390.44 88888.00 2024-03-24 14:29:26.408 084 16679.28 654.19 50390.44 88888.00 2024-03-24 14:29:26.908 084 16679.31 654.26 50390.45 88888.00 2024-03-24 14:29:27.409 084 16679.35 654.28 50390.34 88888.00 2024-03-24 14:29:27.909 084 16679.40 654.26 50390.29 88888.00 2024-03-24 14:29:28.409 084 16679.45 654.30 50390.35 88888.00 2024-03-24 14:29:28.909 084 16679.46 654.36 50390.34 88888.00 2024-03-24 14:29:29.409 084 16679.47 654.38 50390.33 88888.00 2024-03-24 14:29:29.909 084 16679.49 654.44 50390.27 88888.00 2024-03-24 14:29:30.409 084 16679.49 654.50 50390.25 88888.00 2024-03-24 14:29:30.909 084 16679.51 654.60 50390.20 88888.00 2024-03-24 14:29:31.409 084 16679.53 654.62 50390.18 88888.00 2024-03-24 14:29:31.909 084 16679.52 654.64 50390.14 88888.00 2024-03-24 14:29:32.409 084 16679.45 654.70 50390.11 88888.00 2024-03-24 14:29:32.909 084 16679.35 654.74 50390.13 88888.00 2024-03-24 14:29:33.409 084 16679.28 654.79 50390.11 88888.00 2024-03-24 14:29:33.909 084 16679.21 654.74 50390.09 88888.00 2024-03-24 14:29:34.409 084 16679.10 654.80 50390.08 88888.00 2024-03-24 14:29:34.909 084 16678.94 654.87 50390.11 88888.00 2024-03-24 14:29:35.409 084 16678.81 654.93 50390.11 88888.00 2024-03-24 14:29:35.909 084 16678.70 654.95 50390.09 88888.00 2024-03-24 14:29:36.909 084 16678.32 654.99 50389.93 88888.00 2024-03-24 14:29:37.409 084 16678.13 655.05 50389.91 88888.00 2024-03-24 14:29:37.909 084 16677.95 655.12 50389.86 88888.00 2024-03-24 14:29:38.409 084 16677.73 655.13 50389.80 88888.00 2024-03-24 14:29:38.909 084 16677.52 655.16 50389.80 88888.00 2024-03-24 14:29:39.409 084 16677.32 655.26 50389.80 88888.00 2024-03-24 14:29:39.909 084 16677.14 655.36 50389.88 88888.00 2024-03-24 14:29:40.409 084 16677.00 655.42 50389.79 88888.00 2024-03-24 14:29:40.909 084 16676.85 655.49 50389.70 88888.00 2024-03-24 14:29:41.409 084 16676.65 655.58 50389.68 88888.00 2024-03-24 14:29:41.909 084 16676.53 655.66 50389.68 88888.00 2024-03-24 14:29:42.409 084 16676.39 655.74 50389.67 88888.00 2024-03-24 14:29:42.909 084 16676.19 655.85 50389.63 88888.00 2024-03-24 14:29:43.409 084 16676.00 656.03 50389.61 88888.00 2024-03-24 14:29:43.909 084 16675.87 656.10 50389.59 88888.00 2024-03-24 14:29:44.409 084 16675.76 656.19 50389.60 88888.00 2024-03-24 14:29:44.909 084 16675.62 656.26 50389.63 88888.00 2024-03-24 14:29:45.409 084 16675.48 656.29 50389.65 88888.00 2024-03-24 14:29:45.909 084 16675.33 656.35 50389.63 88888.00 2024-03-24 14:29:46.909 084 16675.14 656.53 50389.61 88888.00 2024-03-24 14:29:47.409 084 16675.05 656.62 50389.64 88888.00 2024-03-24 14:29:47.909 084 16674.90 656.71 50389.67 88888.00 2024-03-24 14:29:48.409 084 16674.77 656.79 50389.68 88888.00 2024-03-24 14:29:48.909 084 16674.64 656.82 50389.67 88888.00 2024-03-24 14:29:49.409 084 16674.53 656.91 50389.72 88888.00 2024-03-24 14:29:49.909 084 16674.42 656.94 50389.68 88888.00 2024-03-24 14:29:50.409 084 16674.34 656.98 50389.68 88888.00 2024-03-24 14:29:50.909 084 16674.33 657.07 50389.69 88888.00 2024-03-24 14:29:51.409 084 16674.28 657.13 50389.74 88888.00 2024-03-24 14:29:51.909 084 16674.21 657.17 50389.79 88888.00 2024-03-24 14:29:52.409 084 16674.23 657.26 50389.77 88888.00 2024-03-24 14:29:52.909 084 16674.23 657.28 50389.82 88888.00 2024-03-24 14:29:53.409 084 16674.23 657.31 50389.89 88888.00 2024-03-24 14:29:53.909 084 16674.24 657.32 50389.93 88888.00 2024-03-24 14:29:54.409 084 16674.26 657.42 50390.00 88888.00 2024-03-24 14:29:54.909 084 16674.29 657.45 50390.07 88888.00 2024-03-24 14:29:55.409 084 16674.36 657.42 50390.11 88888.00 2024-03-24 14:29:55.909 084 16674.40 657.49 50390.17 88888.00 2024-03-24 14:29:56.409 084 16674.49 657.47 50390.25 88888.00 2024-03-24 14:29:56.910 084 16674.58 657.43 50390.32 88888.00 2024-03-24 14:29:57.410 084 16674.71 657.43 50390.29 88888.00 2024-03-24 14:29:57.910 084 16674.77 657.41 50390.31 88888.00 2024-03-24 14:29:58.410 084 16674.87 657.42 50390.32 88888.00 2024-03-24 14:29:58.910 084 16674.90 657.41 50390.26 88888.00 2024-03-24 14:29:59.410 084 16674.96 657.41 50390.26 88888.00 2024-03-24 14:29:59.910 084 16675.09 657.38 50390.24 88888.00 2024-03-24 14:30:00.410 084 16675.20 657.38 50390.28 88888.00 2024-03-24 14:30:00.910 084 16675.23 657.32 50390.28 88888.00 2024-03-24 14:30:01.410 084 16675.28 657.28 50390.27 88888.00 2024-03-24 14:30:01.910 084 16675.32 657.20 50390.20 88888.00 2024-03-24 14:30:02.410 084 16675.40 657.04 50390.20 88888.00 2024-03-24 14:30:02.910 084 16675.47 656.90 50390.25 88888.00 2024-03-24 14:30:03.410 084 16675.47 656.86 50390.31 88888.00 2024-03-24 14:30:03.910 084 16675.50 656.79 50390.29 88888.00 2024-03-24 14:30:04.410 084 16675.51 656.70 50390.31 88888.00 2024-03-24 14:30:04.910 084 16675.60 656.63 50390.31 88888.00 2024-03-24 14:30:05.410 084 16675.66 656.53 50390.28 88888.00 2024-03-24 14:30:05.910 084 16675.73 656.34 50390.35 88888.00 2024-03-24 14:30:06.410 084 16675.79 656.22 50390.29 88888.00 2024-03-24 14:30:06.910 084 16675.90 656.18 50390.31 88888.00 2024-03-24 14:30:07.410 084 16675.95 656.02 50390.36 88888.00 2024-03-24 14:30:07.910 084 16676.06 655.87 50390.36 88888.00 2024-03-24 14:30:08.410 084 16676.15 655.81 50390.32 88888.00 2024-03-24 14:30:08.910 084 16676.23 655.83 50390.31 88888.00 2024-03-24 14:30:09.410 084 16676.38 655.71 50390.34 88888.00 2024-03-24 14:30:09.910 084 16676.46 655.60 50390.32 88888.00 2024-03-24 14:30:10.410 084 16676.58 655.55 50390.38 88888.00 2024-03-24 14:30:10.910 084 16676.72 655.51 50390.37 88888.00 2024-03-24 14:30:11.410 084 16676.92 655.47 50390.37 88888.00 2024-03-24 14:30:11.910 084 16677.10 655.43 50390.36 88888.00 2024-03-24 14:30:12.410 084 16677.20 655.41 50390.26 88888.00 2024-03-24 14:30:12.910 084 16677.34 655.40 50390.27 88888.00 2024-03-24 14:30:13.410 084 16677.40 655.39 50390.33 88888.00 2024-03-24 14:30:13.910 084 16677.58 655.40 50390.29 88888.00 2024-03-24 14:30:14.410 084 16677.72 655.37 50390.25 88888.00 2024-03-24 14:30:14.910 084 16677.85 655.46 50390.33 88888.00 2024-03-24 14:30:15.410 084 16678.02 655.42 50390.32 88888.00 2024-03-24 14:30:15.910 084 16678.17 655.37 50390.32 88888.00 2024-03-24 14:30:16.410 084 16678.28 655.37 50390.34 88888.00 2024-03-24 14:30:16.910 084 16678.37 655.39 50390.34 88888.00 2024-03-24 14:30:17.410 084 16678.51 655.31 50390.29 88888.00 2024-03-24 14:30:17.910 084 16678.67 655.21 50390.26 88888.00 2024-03-24 14:30:18.410 084 16678.81 655.10 50390.28 88888.00 2024-03-24 14:30:18.910 084 16678.96 655.00 50390.36 88888.00 2024-03-24 14:30:19.410 084 16679.11 654.94 50390.35 88888.00 2024-03-24 14:30:20.410 084 16679.40 654.76 50390.35 88888.00 2024-03-24 14:30:20.910 084 16679.61 654.68 50390.34 88888.00 2024-03-24 14:30:21.410 084 16679.75 654.59 50390.31 88888.00 2024-03-24 14:30:21.910 084 16679.89 654.45 50390.28 88888.00 2024-03-24 14:30:22.410 084 16680.05 654.36 50390.33 88888.00 2024-03-24 14:30:22.910 084 16680.14 654.23 50390.38 88888.00 2024-03-24 14:30:23.410 084 16680.26 654.08 50390.37 88888.00 2024-03-24 14:30:23.910 084 16680.44 653.92 50390.41 88888.00 2024-03-24 14:30:24.410 084 16680.64 653.80 50390.46 88888.00 2024-03-24 14:30:24.910 084 16680.85 653.69 50390.47 88888.00 2024-03-24 14:30:25.411 084 16681.01 653.58 50390.46 88888.00 2024-03-24 14:30:25.911 084 16681.13 653.46 50390.48 88888.00 2024-03-24 14:30:26.411 084 16681.31 653.37 50390.46 88888.00 2024-03-24 14:30:26.911 084 16681.46 653.20 50390.41 88888.00 2024-03-24 14:30:27.411 084 16681.58 653.02 50390.37 88888.00 2024-03-24 14:30:27.911 084 16681.73 652.98 50390.40 88888.00 2024-03-24 14:30:28.411 084 16681.94 652.90 50390.36 88888.00 2024-03-24 14:30:28.911 084 16682.13 652.76 50390.33 88888.00 2024-03-24 14:30:29.411 084 16682.22 652.61 50390.37 88888.00 2024-03-24 14:30:30.411 084 16682.42 652.35 50390.37 88888.00 2024-03-24 14:30:30.911 084 16682.49 652.26 50390.32 88888.00 2024-03-24 14:30:31.411 084 16682.61 652.18 50390.20 88888.00 2024-03-24 14:30:31.911 084 16682.70 652.08 50390.11 88888.00 2024-03-24 14:30:32.411 084 16682.80 651.97 50390.10 88888.00 2024-03-24 14:30:32.911 084 16682.83 651.85 50390.11 88888.00 2024-03-24 14:30:33.411 084 16682.90 651.76 50390.14 88888.00 2024-03-24 14:30:33.911 084 16682.93 651.69 50390.15 88888.00 2024-03-24 14:30:34.411 084 16682.96 651.64 50390.07 88888.00 2024-03-24 14:30:34.911 084 16683.01 651.51 50390.05 88888.00 2024-03-24 14:30:35.411 084 16683.02 651.45 50390.04 88888.00 2024-03-24 14:30:35.911 084 16683.02 651.39 50390.06 88888.00 2024-03-24 14:30:36.411 084 16683.02 651.34 50390.13 88888.00 2024-03-24 14:30:36.911 084 16683.00 651.28 50390.11 88888.00 2024-03-24 14:30:37.411 084 16683.00 651.28 50390.08 88888.00 2024-03-24 14:30:37.911 084 16683.00 651.28 50390.07 88888.00 2024-03-24 14:30:38.411 084 16683.05 651.28 50390.00 88888.00 2024-03-24 14:30:38.911 084 16683.08 651.23 50389.98 88888.00 2024-03-24 14:30:39.411 084 16683.09 651.15 50390.02 88888.00 2024-03-24 14:30:40.411 084 16683.13 651.14 50390.14 88888.00 2024-03-24 14:30:40.911 084 16683.11 651.15 50390.14 88888.00 2024-03-24 14:30:41.411 084 16683.11 651.17 50390.14 88888.00 2024-03-24 14:30:41.911 084 16683.15 651.19 50390.23 88888.00 2024-03-24 14:30:42.411 084 16683.17 651.20 50390.27 88888.00 2024-03-24 14:30:42.911 084 16683.26 651.23 50390.26 88888.00 2024-03-24 14:30:43.411 084 16683.24 651.25 50390.23 88888.00 2024-03-24 14:30:43.911 084 16683.19 651.32 50390.19 88888.00 2024-03-24 14:30:44.411 084 16683.22 651.39 50390.20 88888.00 2024-03-24 14:30:44.911 084 16683.30 651.43 50390.25 88888.00 2024-03-24 14:30:45.411 084 16683.27 651.49 50390.37 88888.00 2024-03-24 14:30:45.911 084 16683.23 651.48 50390.46 88888.00 2024-03-24 14:30:46.411 084 16683.27 651.54 50390.46 88888.00 2024-03-24 14:30:46.911 084 16683.26 651.62 50390.46 88888.00 2024-03-24 14:30:47.411 084 16683.27 651.64 50390.47 88888.00 2024-03-24 14:30:47.911 084 16683.32 651.68 50390.47 88888.00 2024-03-24 14:30:48.411 084 16683.35 651.74 50390.56 88888.00 2024-03-24 14:30:48.911 084 16683.34 651.78 50390.62 88888.00 2024-03-24 14:30:49.411 084 16683.43 651.82 50390.66 88888.00 2024-03-24 14:30:49.911 084 16683.52 651.83 50390.68 88888.00 2024-03-24 14:30:50.412 084 16683.55 651.86 50390.73 88888.00 2024-03-24 14:30:50.912 084 16683.65 651.84 50390.75 88888.00 2024-03-24 14:30:51.412 084 16683.83 651.86 50390.81 88888.00 2024-03-24 14:30:51.912 084 16683.89 651.89 50390.82 88888.00 2024-03-24 14:30:52.412 084 16683.99 651.86 50390.80 88888.00 2024-03-24 14:30:52.912 084 16684.14 651.85 50390.84 88888.00 2024-03-24 14:30:53.412 084 16684.32 651.83 50390.91 88888.00 2024-03-24 14:30:53.912 084 16684.43 651.78 50390.94 88888.00 2024-03-24 14:30:54.412 084 16684.62 651.75 50390.94 88888.00 2024-03-24 14:30:54.912 084 16684.85 651.67 50391.01 88888.00 2024-03-24 14:30:55.412 084 16685.07 651.63 50391.11 88888.00 2024-03-24 14:30:55.912 084 16685.24 651.52 50391.20 88888.00 2024-03-24 14:30:56.412 084 16685.42 651.37 50391.25 88888.00 2024-03-24 14:30:56.912 084 16685.68 651.20 50391.28 88888.00 2024-03-24 14:30:57.412 084 16685.91 651.08 50391.19 88888.00 2024-03-24 14:30:57.912 084 16686.12 650.94 50391.16 88888.00 2024-03-24 14:30:58.412 084 16686.36 650.79 50391.19 88888.00 2024-03-24 14:30:58.912 084 16686.56 650.67 50391.23 88888.00 2024-03-24 14:30:59.412 084 16686.84 650.44 50391.23 88888.00 2024-03-24 14:30:59.912 084 16687.09 650.24 50391.19 88888.00 2024-03-24 14:31:00.412 084 16687.23 650.04 50391.23 88888.00 2024-03-24 14:31:00.912 084 16687.40 649.85 50391.20 88888.00 2024-03-24 14:31:01.412 084 16687.60 649.71 50391.11 88888.00 2024-03-24 14:31:01.912 084 16687.74 649.58 50391.14 88888.00 2024-03-24 14:31:02.412 084 16687.89 649.39 50391.18 88888.00 2024-03-24 14:31:02.912 084 16688.01 649.21 50391.11 88888.00 2024-03-24 14:31:03.412 084 16688.11 649.07 50391.14 88888.00 2024-03-24 14:31:03.912 084 16688.18 648.90 50391.06 88888.00 2024-03-24 14:31:04.412 084 16688.21 648.79 50391.06 88888.00 2024-03-24 14:31:04.912 084 16688.33 648.70 50391.05 88888.00 2024-03-24 14:31:05.412 084 16688.42 648.61 50391.00 88888.00 2024-03-24 14:31:05.912 084 16688.45 648.54 50390.94 88888.00 2024-03-24 14:31:06.412 084 16688.51 648.50 50391.02 88888.00 2024-03-24 14:31:06.912 084 16688.56 648.43 50391.02 88888.00 2024-03-24 14:31:07.412 084 16688.62 648.36 50390.97 88888.00 2024-03-24 14:31:07.912 084 16688.68 648.32 50390.89 88888.00 2024-03-24 14:31:08.412 084 16688.66 648.27 50390.81 88888.00 2024-03-24 14:31:08.912 084 16688.65 648.23 50390.79 88888.00 2024-03-24 14:31:09.412 084 16688.68 648.18 50390.80 88888.00 2024-03-24 14:31:09.912 084 16688.69 648.10 50390.81 88888.00 2024-03-24 14:31:10.412 084 16688.72 648.06 50390.75 88888.00 2024-03-24 14:31:10.912 084 16688.76 648.05 50390.73 88888.00 2024-03-24 14:31:11.412 084 16688.83 648.02 50390.72 88888.00 2024-03-24 14:31:11.912 084 16688.83 647.99 50390.70 88888.00 2024-03-24 14:31:12.412 084 16688.79 647.91 50390.65 88888.00 2024-03-24 14:31:12.912 084 16688.70 647.88 50390.68 88888.00 2024-03-24 14:31:13.412 084 16688.63 647.86 50390.73 88888.00 2024-03-24 14:31:13.912 084 16688.64 647.84 50390.72 88888.00 2024-03-24 14:31:14.412 084 16688.59 647.79 50390.65 88888.00 2024-03-24 14:31:14.912 084 16688.55 647.71 50390.62 88888.00 2024-03-24 14:31:15.412 084 16688.46 647.59 50390.64 88888.00 2024-03-24 14:31:15.912 084 16688.38 647.57 50390.61 88888.00 2024-03-24 14:31:16.412 084 16688.34 647.44 50390.59 88888.00 2024-03-24 14:31:16.912 084 16688.18 647.32 50390.54 88888.00 2024-03-24 14:31:17.412 084 16688.10 647.18 50390.54 88888.00 2024-03-24 14:31:17.912 084 16687.99 647.04 50390.48 88888.00 2024-03-24 14:31:18.412 084 16687.86 646.94 50390.46 88888.00 2024-03-24 14:31:18.912 084 16687.72 646.82 50390.44 88888.00 2024-03-24 14:31:19.412 084 16687.55 646.68 50390.44 88888.00 2024-03-24 14:31:19.912 084 16687.39 646.54 50390.44 88888.00 2024-03-24 14:31:20.413 084 16687.24 646.45 50390.40 88888.00 2024-03-24 14:31:20.913 084 16687.10 646.31 50390.37 88888.00 2024-03-24 14:31:21.413 084 16687.00 646.16 50390.38 88888.00 2024-03-24 14:31:21.913 084 16686.87 646.06 50390.34 88888.00 2024-03-24 14:31:22.413 084 16686.71 645.97 50390.34 88888.00 2024-03-24 14:31:22.913 084 16686.60 645.88 50390.32 88888.00 2024-03-24 14:31:23.413 084 16686.42 645.81 50390.27 88888.00 2024-03-24 14:31:23.913 084 16686.31 645.68 50390.28 88888.00 2024-03-24 14:31:24.413 084 16686.23 645.64 50390.31 88888.00 2024-03-24 14:31:24.913 084 16686.10 645.63 50390.31 88888.00 2024-03-24 14:31:25.413 084 16685.96 645.60 50390.29 88888.00 2024-03-24 14:31:25.913 084 16685.83 645.50 50390.27 88888.00 2024-03-24 14:31:26.413 084 16685.79 645.47 50390.24 88888.00 2024-03-24 14:31:26.913 084 16685.65 645.47 50390.29 88888.00 2024-03-24 14:31:27.413 084 16685.43 645.45 50390.31 88888.00 2024-03-24 14:31:27.913 084 16685.29 645.47 50390.27 88888.00 2024-03-24 14:31:28.413 084 16685.11 645.48 50390.31 88888.00 2024-03-24 14:31:28.913 084 16685.02 645.49 50390.35 88888.00 2024-03-24 14:31:29.413 084 16684.89 645.50 50390.43 88888.00 2024-03-24 14:31:29.913 084 16684.69 645.54 50390.40 88888.00 2024-03-24 14:31:30.413 084 16684.54 645.57 50390.37 88888.00 2024-03-24 14:31:30.913 084 16684.34 645.57 50390.41 88888.00 2024-03-24 14:31:31.413 084 16684.20 645.59 50390.37 88888.00 2024-03-24 14:31:31.913 084 16684.08 645.64 50390.41 88888.00 2024-03-24 14:31:32.413 084 16684.01 645.68 50390.43 88888.00 2024-03-24 14:31:32.913 084 16683.85 645.74 50390.45 88888.00 2024-03-24 14:31:33.413 084 16683.78 645.77 50390.50 88888.00 2024-03-24 14:31:33.913 084 16683.70 645.85 50390.50 88888.00 2024-03-24 14:31:34.413 084 16683.59 645.86 50390.56 88888.00 2024-03-24 14:31:34.913 084 16683.52 645.91 50390.59 88888.00 2024-03-24 14:31:35.413 084 16683.45 645.95 50390.60 88888.00 2024-03-24 14:31:35.913 084 16683.36 645.95 50390.64 88888.00 2024-03-24 14:31:36.413 084 16683.27 645.98 50390.72 88888.00 2024-03-24 14:31:36.913 084 16683.25 645.98 50390.74 88888.00 2024-03-24 14:31:37.413 084 16683.22 646.00 50390.70 88888.00 2024-03-24 14:31:37.913 084 16683.10 646.02 50390.72 88888.00 2024-03-24 14:31:38.413 084 16683.05 646.10 50390.78 88888.00 2024-03-24 14:31:38.913 084 16683.00 646.14 50390.66 88888.00 2024-03-24 14:31:39.413 084 16682.97 646.16 50390.65 88888.00 2024-03-24 14:31:39.913 084 16682.91 646.15 50390.63 88888.00 2024-03-24 14:31:40.413 084 16682.90 646.14 50390.65 88888.00 2024-03-24 14:31:40.913 084 16682.87 646.10 50390.64 88888.00 2024-03-24 14:31:41.413 084 16682.88 646.06 50390.65 88888.00 2024-03-24 14:31:41.913 084 16682.90 646.06 50390.68 88888.00 2024-03-24 14:31:42.413 084 16682.84 646.03 50390.69 88888.00 2024-03-24 14:31:42.913 084 16682.80 645.98 50390.70 88888.00 2024-03-24 14:31:43.413 084 16682.79 645.89 50390.64 88888.00 2024-03-24 14:31:43.913 084 16682.81 645.85 50390.63 88888.00 2024-03-24 14:31:44.413 084 16682.79 645.79 50390.61 88888.00 2024-03-24 14:31:44.913 084 16682.79 645.70 50390.57 88888.00 2024-03-24 14:31:45.413 084 16682.78 645.60 50390.55 88888.00 2024-03-24 14:31:45.913 084 16682.73 645.51 50390.60 88888.00 2024-03-24 14:31:46.413 084 16682.77 645.37 50390.64 88888.00 2024-03-24 14:31:46.913 084 16682.74 645.21 50390.65 88888.00 2024-03-24 14:31:47.404 084 16682.75 645.10 50390.60 88888.00 2024-03-24 14:31:47.904 084 16682.78 645.03 50390.57 88888.00 2024-03-24 14:31:48.404 084 16682.78 644.87 50390.63 88888.00 2024-03-24 14:31:48.904 084 16682.78 644.76 50390.68 88888.00 2024-03-24 14:31:49.404 084 16682.78 644.67 50390.66 88888.00 2024-03-24 14:31:49.904 084 16682.73 644.52 50390.64 88888.00 2024-03-24 14:31:50.404 084 16682.79 644.40 50390.64 88888.00 2024-03-24 14:31:50.904 084 16682.80 644.26 50390.62 88888.00 2024-03-24 14:31:51.404 084 16682.82 644.14 50390.66 88888.00 2024-03-24 14:31:51.904 084 16682.86 644.03 50390.68 88888.00 2024-03-24 14:31:52.404 084 16682.86 643.91 50390.68 88888.00 2024-03-24 14:31:52.904 084 16682.86 643.82 50390.68 88888.00 2024-03-24 14:31:53.404 084 16682.83 643.73 50390.64 88888.00 2024-03-24 14:31:53.904 084 16682.87 643.70 50390.56 88888.00 2024-03-24 14:31:54.404 084 16682.90 643.63 50390.47 88888.00 2024-03-24 14:31:54.904 084 16682.95 643.53 50390.45 88888.00 2024-03-24 14:31:55.404 084 16682.98 643.48 50390.50 88888.00 2024-03-24 14:31:55.904 084 16683.01 643.49 50390.50 88888.00 2024-03-24 14:31:56.404 084 16683.05 643.47 50390.50 88888.00 2024-03-24 14:31:56.904 084 16683.10 643.42 50390.48 88888.00 2024-03-24 14:31:57.404 084 16683.15 643.36 50390.46 88888.00 2024-03-24 14:31:57.904 084 16683.16 643.31 50390.48 88888.00 2024-03-24 14:31:58.404 084 16683.16 643.30 50390.52 88888.00 2024-03-24 14:31:58.904 084 16683.22 643.31 50390.53 88888.00 2024-03-24 14:31:59.404 084 16683.28 643.28 50390.60 88888.00 2024-03-24 14:31:59.904 084 16683.34 643.24 50390.64 88888.00 2024-03-24 14:32:00.404 084 16683.36 643.22 50390.64 88888.00 2024-03-24 14:32:00.904 084 16683.45 643.24 50390.66 88888.00 2024-03-24 14:32:01.904 084 16683.45 643.21 50390.64 88888.00 2024-03-24 14:32:02.404 084 16683.51 643.16 50390.72 88888.00 2024-03-24 14:32:02.904 084 16683.57 643.15 50390.73 88888.00 2024-03-24 14:32:03.404 084 16683.65 643.11 50390.69 88888.00 2024-03-24 14:32:03.904 084 16683.70 643.10 50390.60 88888.00 2024-03-24 14:32:04.404 084 16683.77 643.07 50390.60 88888.00 2024-03-24 14:32:04.904 084 16683.76 642.99 50390.64 88888.00 2024-03-24 14:32:05.404 084 16683.77 642.98 50390.69 88888.00 2024-03-24 14:32:05.904 084 16683.77 642.93 50390.71 88888.00 2024-03-24 14:32:06.404 084 16683.78 642.88 50390.75 88888.00 2024-03-24 14:32:06.904 084 16683.77 642.86 50390.77 88888.00 2024-03-24 14:32:07.404 084 16683.79 642.80 50390.71 88888.00 2024-03-24 14:32:07.904 084 16683.80 642.78 50390.64 88888.00 2024-03-24 14:32:08.404 084 16683.76 642.77 50390.65 88888.00 2024-03-24 14:32:08.904 084 16683.69 642.72 50390.64 88888.00 2024-03-24 14:32:09.404 084 16683.71 642.70 50390.66 88888.00 2024-03-24 14:32:09.904 084 16683.75 642.62 50390.70 88888.00 2024-03-24 14:32:10.404 084 16683.69 642.57 50390.71 88888.00 2024-03-24 14:32:10.904 084 16683.70 642.59 50390.69 88888.00 2024-03-24 14:32:11.404 084 16683.63 642.57 50390.68 88888.00 2024-03-24 14:32:11.904 084 16683.60 642.54 50390.62 88888.00 2024-03-24 14:32:12.404 084 16683.55 642.53 50390.63 88888.00 2024-03-24 14:32:12.904 084 16683.43 642.46 50390.63 88888.00 2024-03-24 14:32:13.404 084 16683.33 642.42 50390.62 88888.00 2024-03-24 14:32:13.904 084 16683.22 642.43 50390.61 88888.00 2024-03-24 14:32:14.404 084 16683.16 642.43 50390.64 88888.00 2024-03-24 14:32:14.904 084 16682.99 642.37 50390.61 88888.00 2024-03-24 14:32:15.404 084 16682.81 642.36 50390.48 88888.00 2024-03-24 14:32:15.904 084 16682.65 642.41 50390.48 88888.00 2024-03-24 14:32:16.404 084 16682.51 642.44 50390.51 88888.00 2024-03-24 14:32:16.905 084 16682.33 642.52 50390.48 88888.00 2024-03-24 14:32:17.405 084 16682.16 642.51 50390.43 88888.00 2024-03-24 14:32:17.905 084 16681.94 642.54 50390.33 88888.00 2024-03-24 14:32:18.405 084 16681.70 642.61 50390.35 88888.00 2024-03-24 14:32:18.905 084 16681.45 642.62 50390.38 88888.00 2024-03-24 14:32:19.405 084 16681.14 642.67 50390.32 88888.00 2024-03-24 14:32:19.905 084 16680.90 642.72 50390.28 88888.00 2024-03-24 14:32:20.405 084 16680.71 642.76 50390.24 88888.00 2024-03-24 14:32:20.905 084 16680.37 642.86 50390.19 88888.00 2024-03-24 14:32:21.405 084 16680.09 642.98 50390.16 88888.00 2024-03-24 14:32:21.905 084 16679.85 643.07 50390.16 88888.00 2024-03-24 14:32:22.405 084 16679.58 643.13 50390.22 88888.00 2024-03-24 14:32:22.905 084 16679.35 643.22 50390.16 88888.00 2024-03-24 14:32:23.405 084 16679.12 643.37 50390.08 88888.00 2024-03-24 14:32:23.905 084 16678.88 643.51 50390.14 88888.00 2024-03-24 14:32:24.405 084 16678.67 643.64 50390.14 88888.00 2024-03-24 14:32:24.905 084 16678.46 643.75 50390.09 88888.00 2024-03-24 14:32:25.405 084 16678.25 643.90 50390.04 88888.00 2024-03-24 14:32:25.905 084 16678.00 644.01 50390.05 88888.00 2024-03-24 14:32:26.405 084 16677.80 644.15 50390.08 88888.00 2024-03-24 14:32:26.905 084 16677.63 644.31 50390.08 88888.00 2024-03-24 14:32:27.405 084 16677.41 644.43 50390.10 88888.00 2024-03-24 14:32:27.905 084 16677.15 644.60 50390.13 88888.00 2024-03-24 14:32:28.405 084 16676.91 644.83 50390.11 88888.00 2024-03-24 14:32:28.905 084 16676.72 645.02 50390.02 88888.00 2024-03-24 14:32:29.405 084 16676.52 645.16 50390.06 88888.00 2024-03-24 14:32:29.905 084 16676.25 645.39 50390.06 88888.00 2024-03-24 14:32:30.405 084 16676.01 645.56 50390.05 88888.00 2024-03-24 14:32:30.905 084 16675.81 645.74 50390.05 88888.00 2024-03-24 14:32:31.405 084 16675.55 645.91 50390.11 88888.00 2024-03-24 14:32:31.905 084 16675.35 646.06 50390.14 88888.00 2024-03-24 14:32:32.405 084 16675.12 646.24 50390.15 88888.00 2024-03-24 14:32:32.905 084 16674.93 646.42 50390.16 88888.00 2024-03-24 14:32:33.405 084 16674.76 646.60 50390.18 88888.00 2024-03-24 14:32:33.905 084 16674.53 646.77 50390.24 88888.00 2024-03-24 14:32:34.405 084 16674.36 646.92 50390.26 88888.00 2024-03-24 14:32:34.905 084 16674.26 647.07 50390.23 88888.00 2024-03-24 14:32:35.405 084 16674.12 647.22 50390.25 88888.00 2024-03-24 14:32:35.905 084 16673.96 647.39 50390.31 88888.00 2024-03-24 14:32:36.405 084 16673.88 647.56 50390.32 88888.00 2024-03-24 14:32:36.905 084 16673.85 647.72 50390.34 88888.00 2024-03-24 14:32:37.405 084 16673.79 647.84 50390.36 88888.00 2024-03-24 14:32:37.905 084 16673.72 647.98 50390.45 88888.00 2024-03-24 14:32:38.405 084 16673.68 648.10 50390.47 88888.00 2024-03-24 14:32:38.905 084 16673.74 648.25 50390.44 88888.00 2024-03-24 14:32:39.905 084 16673.72 648.51 50390.61 88888.00 2024-03-24 14:32:40.405 084 16673.76 648.66 50390.61 88888.00 2024-03-24 14:32:40.905 084 16673.75 648.71 50390.64 88888.00 2024-03-24 14:32:41.405 084 16673.74 648.77 50390.63 88888.00 2024-03-24 14:32:41.905 084 16673.79 648.81 50390.59 88888.00 2024-03-24 14:32:42.405 084 16673.81 648.82 50390.65 88888.00 2024-03-24 14:32:42.905 084 16673.80 648.92 50390.65 88888.00 2024-03-24 14:32:43.405 084 16673.79 649.03 50390.62 88888.00 2024-03-24 14:32:43.905 084 16673.73 649.08 50390.62 88888.00 2024-03-24 14:32:44.405 084 16673.70 649.15 50390.61 88888.00 2024-03-24 14:32:44.906 084 16673.64 649.20 50390.61 88888.00 2024-03-24 14:32:45.406 084 16673.55 649.27 50390.63 88888.00 2024-03-24 14:32:45.906 084 16673.46 649.37 50390.66 88888.00 2024-03-24 14:32:46.406 084 16673.40 649.43 50390.70 88888.00 2024-03-24 14:32:46.906 084 16673.39 649.51 50390.73 88888.00 2024-03-24 14:32:47.406 084 16673.32 649.57 50390.72 88888.00 2024-03-24 14:32:47.906 084 16673.32 649.65 50390.70 88888.00 2024-03-24 14:32:48.406 084 16673.30 649.74 50390.69 88888.00 2024-03-24 14:32:48.906 084 16673.30 649.85 50390.70 88888.00 2024-03-24 14:32:49.406 084 16673.29 649.94 50390.72 88888.00 2024-03-24 14:32:49.906 084 16673.32 650.07 50390.74 88888.00 2024-03-24 14:32:50.406 084 16673.35 650.23 50390.75 88888.00 2024-03-24 14:32:50.906 084 16673.41 650.34 50390.73 88888.00 2024-03-24 14:32:51.406 084 16673.46 650.36 50390.81 88888.00 2024-03-24 14:32:51.906 084 16673.52 650.41 50390.88 88888.00 2024-03-24 14:32:52.406 084 16673.61 650.44 50390.90 88888.00 2024-03-24 14:32:52.906 084 16673.70 650.50 50390.98 88888.00 2024-03-24 14:32:53.406 084 16673.83 650.58 50391.01 88888.00 2024-03-24 14:32:53.906 084 16673.94 650.61 50390.98 88888.00 2024-03-24 14:32:54.406 084 16674.09 650.61 50391.10 88888.00 2024-03-24 14:32:54.906 084 16674.16 650.62 50391.19 88888.00 2024-03-24 14:32:55.406 084 16674.24 650.61 50391.18 88888.00 2024-03-24 14:32:55.906 084 16674.34 650.65 50391.14 88888.00 2024-03-24 14:32:56.406 084 16674.36 650.60 50391.15 88888.00 2024-03-24 14:32:56.906 084 16674.38 650.55 50391.15 88888.00 2024-03-24 14:32:57.406 084 16674.42 650.50 50391.11 88888.00 2024-03-24 14:32:57.906 084 16674.41 650.40 50391.06 88888.00 2024-03-24 14:32:58.406 084 16674.40 650.34 50391.02 88888.00 2024-03-24 14:32:58.906 084 16674.27 650.21 50391.02 88888.00 2024-03-24 14:32:59.406 084 16674.20 650.08 50390.99 88888.00 2024-03-24 14:32:59.906 084 16674.12 650.00 50390.93 88888.00 2024-03-24 14:33:00.406 084 16674.01 649.98 50390.94 88888.00 2024-03-24 14:33:00.906 084 16673.94 649.93 50390.93 88888.00 2024-03-24 14:33:01.406 084 16673.84 649.85 50390.84 88888.00 2024-03-24 14:33:01.906 084 16673.74 649.76 50390.84 88888.00 2024-03-24 14:33:02.406 084 16673.63 649.67 50390.87 88888.00 2024-03-24 14:33:03.406 084 16673.53 649.58 50390.97 88888.00 2024-03-24 14:33:03.906 084 16673.46 649.51 50390.99 88888.00 2024-03-24 14:33:04.406 084 16673.39 649.50 50391.01 88888.00 2024-03-24 14:33:04.906 084 16673.39 649.47 50391.00 88888.00 2024-03-24 14:33:05.406 084 16673.38 649.47 50391.03 88888.00 2024-03-24 14:33:05.906 084 16673.37 649.48 50391.02 88888.00 2024-03-24 14:33:06.406 084 16673.36 649.47 50391.00 88888.00 2024-03-24 14:33:06.906 084 16673.32 649.49 50390.97 88888.00 2024-03-24 14:33:07.406 084 16673.30 649.51 50390.94 88888.00 2024-03-24 14:33:07.906 084 16673.28 649.51 50391.05 88888.00 2024-03-24 14:33:08.406 084 16673.29 649.51 50390.99 88888.00 2024-03-24 14:33:08.906 084 16673.30 649.55 50391.05 88888.00 2024-03-24 14:33:09.406 084 16673.24 649.55 50391.12 88888.00 2024-03-24 14:33:09.906 084 16673.24 649.54 50391.19 88888.00 2024-03-24 14:33:10.406 084 16673.24 649.59 50391.19 88888.00 2024-03-24 14:33:10.906 084 16673.26 649.69 50391.11 88888.00 2024-03-24 14:33:11.406 084 16673.23 649.76 50391.09 88888.00 2024-03-24 14:33:11.906 084 16673.12 649.80 50391.07 88888.00 2024-03-24 14:33:12.406 084 16673.04 649.82 50391.08 88888.00 2024-03-24 14:33:12.906 084 16673.00 649.84 50391.07 88888.00 2024-03-24 14:33:13.407 084 16672.85 649.84 50391.05 88888.00 2024-03-24 14:33:13.907 084 16672.78 649.93 50390.94 88888.00 2024-03-24 14:33:14.407 084 16672.75 649.97 50390.93 88888.00 2024-03-24 14:33:14.907 084 16672.68 649.97 50390.94 88888.00 2024-03-24 14:33:15.407 084 16672.64 649.94 50390.97 88888.00 2024-03-24 14:33:15.907 084 16672.59 650.02 50391.00 88888.00 2024-03-24 14:33:16.407 084 16672.52 650.06 50390.94 88888.00 2024-03-24 14:33:16.907 084 16672.43 650.07 50390.93 88888.00 2024-03-24 14:33:17.407 084 16672.34 650.11 50390.93 88888.00 2024-03-24 14:33:17.907 084 16672.32 650.16 50390.92 88888.00 2024-03-24 14:33:18.407 084 16672.24 650.17 50390.93 88888.00 2024-03-24 14:33:18.907 084 16672.09 650.20 50390.92 88888.00 2024-03-24 14:33:19.407 084 16671.99 650.23 50390.93 88888.00 2024-03-24 14:33:19.907 084 16671.94 650.27 50390.94 88888.00 2024-03-24 14:33:20.407 084 16671.88 650.40 50390.88 88888.00 2024-03-24 14:33:20.907 084 16671.76 650.54 50390.83 88888.00 2024-03-24 14:33:21.407 084 16671.59 650.67 50390.74 88888.00 2024-03-24 14:33:21.907 084 16671.50 650.76 50390.74 88888.00 2024-03-24 14:33:22.407 084 16671.38 650.88 50390.81 88888.00 2024-03-24 14:33:22.907 084 16671.24 650.95 50390.75 88888.00 2024-03-24 14:33:23.407 084 16671.08 651.13 50390.75 88888.00 2024-03-24 14:33:23.907 084 16670.97 651.36 50390.73 88888.00 2024-03-24 14:33:24.407 084 16670.84 651.48 50390.69 88888.00 2024-03-24 14:33:24.907 084 16670.74 651.66 50390.66 88888.00 2024-03-24 14:33:25.407 084 16670.65 651.89 50390.73 88888.00 2024-03-24 14:33:25.907 084 16670.56 652.00 50390.74 88888.00 2024-03-24 14:33:26.407 084 16670.56 652.14 50390.77 88888.00 2024-03-24 14:33:26.907 084 16670.54 652.28 50390.80 88888.00 2024-03-24 14:33:27.407 084 16670.49 652.38 50390.81 88888.00 2024-03-24 14:33:27.907 084 16670.45 652.53 50390.80 88888.00 2024-03-24 14:33:28.407 084 16670.46 652.64 50390.82 88888.00 2024-03-24 14:33:28.907 084 16670.48 652.73 50390.81 88888.00 2024-03-24 14:33:29.407 084 16670.53 652.85 50390.75 88888.00 2024-03-24 14:33:29.907 084 16670.58 652.98 50390.81 88888.00 2024-03-24 14:33:30.407 084 16670.57 653.06 50390.87 88888.00 2024-03-24 14:33:30.907 084 16670.57 653.17 50390.94 88888.00 2024-03-24 14:33:31.407 084 16670.61 653.30 50390.88 88888.00 2024-03-24 14:33:31.907 084 16670.61 653.34 50390.94 88888.00 2024-03-24 14:33:32.407 084 16670.61 653.38 50390.92 88888.00 2024-03-24 14:33:32.907 084 16670.61 653.43 50390.89 88888.00 2024-03-24 14:33:33.407 084 16670.58 653.48 50390.89 88888.00 2024-03-24 14:33:33.907 084 16670.55 653.55 50390.93 88888.00 2024-03-24 14:33:34.407 084 16670.53 653.65 50390.90 88888.00 2024-03-24 14:33:34.907 084 16670.45 653.74 50390.88 88888.00 2024-03-24 14:33:35.407 084 16670.36 653.83 50390.84 88888.00 2024-03-24 14:33:35.907 084 16670.28 653.92 50390.82 88888.00 2024-03-24 14:33:36.407 084 16670.19 654.06 50390.77 88888.00 2024-03-24 14:33:36.907 084 16670.10 654.23 50390.68 88888.00 2024-03-24 14:33:37.407 084 16670.02 654.30 50390.61 88888.00 2024-03-24 14:33:37.907 084 16669.96 654.35 50390.64 88888.00 2024-03-24 14:33:38.407 084 16669.91 654.35 50390.69 88888.00 2024-03-24 14:33:38.907 084 16669.78 654.49 50390.71 88888.00 2024-03-24 14:33:39.407 084 16669.74 654.59 50390.69 88888.00 2024-03-24 14:33:39.907 084 16669.70 654.69 50390.62 88888.00 2024-03-24 14:33:40.407 084 16669.68 654.82 50390.63 88888.00 2024-03-24 14:33:40.907 084 16669.65 654.91 50390.65 88888.00 2024-03-24 14:33:41.407 084 16669.60 655.04 50390.66 88888.00 2024-03-24 14:33:41.907 084 16669.57 655.12 50390.68 88888.00 2024-03-24 14:33:42.407 084 16669.54 655.19 50390.63 88888.00 2024-03-24 14:33:42.907 084 16669.54 655.22 50390.62 88888.00 2024-03-24 14:33:43.408 084 16669.58 655.25 50390.68 88888.00 2024-03-24 14:33:43.908 084 16669.58 655.29 50390.71 88888.00 2024-03-24 14:33:44.408 084 16669.59 655.30 50390.75 88888.00 2024-03-24 14:33:44.908 084 16669.66 655.36 50390.78 88888.00 2024-03-24 14:33:45.408 084 16669.71 655.40 50390.78 88888.00 2024-03-24 14:33:45.908 084 16669.82 655.43 50390.83 88888.00 2024-03-24 14:33:46.408 084 16669.86 655.42 50390.91 88888.00 2024-03-24 14:33:46.908 084 16669.88 655.43 50390.91 88888.00 2024-03-24 14:33:47.408 084 16669.94 655.41 50390.97 88888.00 2024-03-24 14:33:47.908 084 16670.01 655.37 50390.92 88888.00 2024-03-24 14:33:48.408 084 16669.91 655.42 50390.81 88888.00 2024-03-24 14:33:48.908 084 16669.89 655.42 50390.88 88888.00 2024-03-24 14:33:49.408 084 16669.92 655.37 50390.92 88888.00 2024-03-24 14:33:49.908 084 16669.88 655.32 50390.89 88888.00 2024-03-24 14:33:50.408 084 16669.82 655.36 50390.92 88888.00 2024-03-24 14:33:50.908 084 16669.78 655.34 50390.88 88888.00 2024-03-24 14:33:51.408 084 16669.75 655.34 50390.83 88888.00 2024-03-24 14:33:51.908 084 16669.70 655.36 50390.77 88888.00 2024-03-24 14:33:52.408 084 16669.68 655.36 50390.74 88888.00 2024-03-24 14:33:52.908 084 16669.71 655.25 50390.79 88888.00 2024-03-24 14:33:53.408 084 16669.73 655.21 50390.84 88888.00 2024-03-24 14:33:53.908 084 16669.75 655.19 50390.81 88888.00 2024-03-24 14:33:54.408 084 16669.79 655.19 50390.84 88888.00 2024-03-24 14:33:54.908 084 16669.86 655.12 50390.90 88888.00 2024-03-24 14:33:55.408 084 16669.91 655.00 50390.93 88888.00 2024-03-24 14:33:55.908 084 16670.02 654.89 50390.98 88888.00 2024-03-24 14:33:56.408 084 16670.11 654.71 50391.01 88888.00 2024-03-24 14:33:56.908 084 16670.24 654.53 50391.01 88888.00 2024-03-24 14:33:57.408 084 16670.36 654.34 50391.01 88888.00 2024-03-24 14:33:57.908 084 16670.46 654.11 50391.00 88888.00 2024-03-24 14:33:58.408 084 16670.59 653.87 50391.03 88888.00 2024-03-24 14:33:58.908 084 16670.75 653.54 50391.06 88888.00 2024-03-24 14:33:59.408 084 16670.82 653.29 50391.00 88888.00 2024-03-24 14:33:59.908 084 16670.92 653.03 50391.00 88888.00 2024-03-24 14:34:00.408 084 16670.98 652.75 50390.98 88888.00 2024-03-24 14:34:00.908 084 16670.98 652.38 50390.90 88888.00 2024-03-24 14:34:01.408 084 16670.99 652.10 50390.86 88888.00 2024-03-24 14:34:01.908 084 16670.99 651.75 50390.82 88888.00 2024-03-24 14:34:02.408 084 16670.97 651.41 50390.74 88888.00 2024-03-24 14:34:02.908 084 16670.93 651.10 50390.74 88888.00 2024-03-24 14:34:03.408 084 16670.91 650.76 50390.72 88888.00 2024-03-24 14:34:03.908 084 16670.86 650.44 50390.62 88888.00 2024-03-24 14:34:05.408 084 16670.74 649.37 50390.45 88888.00 2024-03-24 14:34:05.908 084 16670.64 648.99 50390.38 88888.00 2024-03-24 14:34:06.408 084 16670.58 648.66 50390.37 88888.00 2024-03-24 14:34:06.908 084 16670.54 648.24 50390.36 88888.00 2024-03-24 14:34:07.408 084 16670.56 647.91 50390.37 88888.00 2024-03-24 14:34:07.908 084 16670.61 647.59 50390.34 88888.00 2024-03-24 14:34:08.408 084 16670.65 647.24 50390.29 88888.00 2024-03-24 14:34:08.908 084 16670.72 646.87 50390.25 88888.00 2024-03-24 14:34:09.408 084 16670.74 646.57 50390.24 88888.00 2024-03-24 14:34:09.908 084 16670.77 646.23 50390.26 88888.00 2024-03-24 14:34:10.409 084 16670.83 645.84 50390.26 88888.00 2024-03-24 14:34:10.909 084 16670.95 645.48 50390.31 88888.00 2024-03-24 14:34:11.409 084 16671.00 645.16 50390.28 88888.00 2024-03-24 14:34:11.909 084 16671.02 644.84 50390.23 88888.00 2024-03-24 14:34:12.409 084 16671.03 644.52 50390.18 88888.00 2024-03-24 14:34:12.909 084 16671.06 644.19 50390.11 88888.00 2024-03-24 14:34:13.409 084 16671.02 643.85 50390.04 88888.00 2024-03-24 14:34:13.909 084 16671.00 643.56 50389.95 88888.00 2024-03-24 14:34:14.909 084 16670.86 642.94 50389.86 88888.00 2024-03-24 14:34:15.409 084 16670.74 642.64 50389.86 88888.00 2024-03-24 14:34:15.909 084 16670.65 642.40 50389.80 88888.00 2024-03-24 14:34:16.409 084 16670.57 642.17 50389.71 88888.00 2024-03-24 14:34:16.909 084 16670.45 641.96 50389.71 88888.00 2024-03-24 14:34:17.409 084 16670.39 641.74 50389.72 88888.00 2024-03-24 14:34:17.909 084 16670.36 641.62 50389.72 88888.00 2024-03-24 14:34:18.409 084 16670.27 641.48 50389.65 88888.00 2024-03-24 14:34:18.909 084 16670.21 641.37 50389.63 88888.00 2024-03-24 14:34:19.409 084 16670.21 641.25 50389.62 88888.00 2024-03-24 14:34:19.909 084 16670.20 641.23 50389.65 88888.00 2024-03-24 14:34:20.409 084 16670.24 641.19 50389.67 88888.00 2024-03-24 14:34:20.909 084 16670.23 641.12 50389.68 88888.00 2024-03-24 14:34:21.409 084 16670.28 641.09 50389.73 88888.00 2024-03-24 14:34:21.909 084 16670.31 641.02 50389.72 88888.00 2024-03-24 14:34:22.409 084 16670.41 640.94 50389.73 88888.00 2024-03-24 14:34:22.909 084 16670.47 640.85 50389.80 88888.00 2024-03-24 14:34:23.409 084 16670.57 640.88 50389.73 88888.00 2024-03-24 14:34:23.909 084 16670.62 640.90 50389.70 88888.00 2024-03-24 14:34:24.909 084 16670.64 640.84 50389.71 88888.00 2024-03-24 14:34:25.409 084 16670.62 640.80 50389.69 88888.00 2024-03-24 14:34:25.909 084 16670.63 640.81 50389.76 88888.00 2024-03-24 14:34:26.409 084 16670.62 640.83 50389.79 88888.00 2024-03-24 14:34:26.909 084 16670.65 640.81 50389.78 88888.00 2024-03-24 14:34:27.409 084 16670.68 640.78 50389.77 88888.00 2024-03-24 14:34:27.909 084 16670.71 640.79 50389.76 88888.00 2024-03-24 14:34:28.409 084 16670.70 640.78 50389.76 88888.00 2024-03-24 14:34:28.909 084 16670.64 640.75 50389.69 88888.00 2024-03-24 14:34:29.409 084 16670.54 640.84 50389.61 88888.00 2024-03-24 14:34:29.909 084 16670.45 640.84 50389.58 88888.00 2024-03-24 14:34:30.409 084 16670.39 640.81 50389.58 88888.00 2024-03-24 14:34:30.909 084 16670.24 640.87 50389.59 88888.00 2024-03-24 14:34:31.409 084 16670.04 640.87 50389.55 88888.00 2024-03-24 14:34:31.909 084 16669.91 640.86 50389.54 88888.00 2024-03-24 14:34:32.409 084 16669.79 640.88 50389.54 88888.00 2024-03-24 14:34:32.909 084 16669.62 640.88 50389.53 88888.00 2024-03-24 14:34:33.409 084 16669.50 640.93 50389.52 88888.00 2024-03-24 14:34:33.909 084 16669.33 641.02 50389.51 88888.00 2024-03-24 14:34:34.409 084 16669.17 641.10 50389.54 88888.00 2024-03-24 14:34:34.909 084 16669.09 641.19 50389.54 88888.00 2024-03-24 14:34:35.409 084 16668.98 641.22 50389.60 88888.00 2024-03-24 14:34:35.909 084 16668.90 641.27 50389.59 88888.00 2024-03-24 14:34:36.409 084 16668.85 641.33 50389.63 88888.00 2024-03-24 14:34:36.909 084 16668.81 641.44 50389.68 88888.00 2024-03-24 14:34:37.409 084 16668.82 641.55 50389.68 88888.00 2024-03-24 14:34:37.909 084 16668.74 641.67 50389.77 88888.00 2024-03-24 14:34:38.409 084 16668.74 641.83 50389.81 88888.00 2024-03-24 14:34:38.909 084 16668.74 641.89 50389.78 88888.00 2024-03-24 14:34:39.409 084 16668.73 642.00 50389.77 88888.00 2024-03-24 14:34:39.910 084 16668.65 642.08 50389.74 88888.00 2024-03-24 14:34:40.410 084 16668.61 642.20 50389.73 88888.00 2024-03-24 14:34:40.910 084 16668.51 642.28 50389.78 88888.00 2024-03-24 14:34:41.410 084 16668.39 642.42 50389.73 88888.00 2024-03-24 14:34:41.910 084 16668.25 642.53 50389.67 88888.00 2024-03-24 14:34:42.410 084 16668.09 642.71 50389.63 88888.00 2024-03-24 14:34:42.910 084 16667.91 642.87 50389.61 88888.00 2024-03-24 14:34:43.410 084 16667.68 642.99 50389.50 88888.00 2024-03-24 14:34:43.910 084 16667.51 643.16 50389.44 88888.00 2024-03-24 14:34:44.410 084 16667.31 643.25 50389.49 88888.00 2024-03-24 14:34:44.910 084 16667.10 643.40 50389.51 88888.00 2024-03-24 14:34:45.410 084 16666.91 643.58 50389.51 88888.00 2024-03-24 14:34:45.910 084 16666.71 643.74 50389.59 88888.00 2024-03-24 14:34:46.410 084 16666.53 643.85 50389.59 88888.00 2024-03-24 14:34:46.910 084 16666.39 643.99 50389.59 88888.00 2024-03-24 14:34:47.410 084 16666.23 644.12 50389.71 88888.00 2024-03-24 14:34:47.910 084 16666.07 644.29 50389.76 88888.00 2024-03-24 14:34:48.410 084 16665.92 644.41 50389.83 88888.00 2024-03-24 14:34:48.910 084 16665.80 644.51 50389.85 88888.00 2024-03-24 14:34:49.410 084 16665.70 644.68 50389.81 88888.00 2024-03-24 14:34:49.910 084 16665.59 644.84 50389.89 88888.00 2024-03-24 14:34:50.410 084 16665.51 644.95 50389.93 88888.00 2024-03-24 14:34:50.910 084 16665.44 645.08 50390.02 88888.00 2024-03-24 14:34:51.410 084 16665.36 645.25 50390.04 88888.00 2024-03-24 14:34:51.910 084 16665.26 645.39 50390.08 88888.00 2024-03-24 14:34:52.410 084 16665.19 645.51 50390.11 88888.00 2024-03-24 14:34:52.910 084 16665.15 645.71 50390.10 88888.00 2024-03-24 14:34:53.410 084 16665.09 645.89 50390.15 88888.00 2024-03-24 14:34:53.910 084 16664.99 646.03 50390.20 88888.00 2024-03-24 14:34:54.410 084 16664.90 646.24 50390.24 88888.00 2024-03-24 14:34:54.910 084 16664.82 646.44 50390.23 88888.00 2024-03-24 14:34:55.410 084 16664.74 646.58 50390.31 88888.00 2024-03-24 14:34:55.910 084 16664.65 646.77 50390.44 88888.00 2024-03-24 14:34:56.410 084 16664.59 647.01 50390.42 88888.00 2024-03-24 14:34:56.910 084 16664.50 647.24 50390.41 88888.00 2024-03-24 14:34:57.410 084 16664.47 647.48 50390.37 88888.00 2024-03-24 14:34:57.910 084 16664.36 647.67 50390.38 88888.00 2024-03-24 14:34:58.410 084 16664.29 647.86 50390.42 88888.00 2024-03-24 14:34:58.910 084 16664.22 648.06 50390.40 88888.00 2024-03-24 14:34:59.410 084 16664.12 648.27 50390.33 88888.00 2024-03-24 14:34:59.910 084 16664.04 648.45 50390.37 88888.00 2024-03-24 14:35:00.410 084 16663.98 648.62 50390.37 88888.00 2024-03-24 14:35:00.910 084 16663.89 648.72 50390.44 88888.00 2024-03-24 14:35:01.410 084 16663.84 648.79 50390.47 88888.00 2024-03-24 14:35:01.910 084 16663.75 648.95 50390.45 88888.00 2024-03-24 14:35:02.410 084 16663.68 649.07 50390.46 88888.00 2024-03-24 14:35:02.910 084 16663.60 649.14 50390.45 88888.00 2024-03-24 14:35:03.410 084 16663.53 649.21 50390.50 88888.00 2024-03-24 14:35:03.910 084 16663.45 649.31 50390.50 88888.00 2024-03-24 14:35:04.410 084 16663.39 649.38 50390.45 88888.00 2024-03-24 14:35:04.910 084 16663.34 649.46 50390.36 88888.00 2024-03-24 14:35:05.410 084 16663.24 649.54 50390.38 88888.00 2024-03-24 14:35:06.411 084 16663.09 649.68 50390.41 88888.00 2024-03-24 14:35:06.911 084 16663.02 649.73 50390.40 88888.00 2024-03-24 14:35:07.411 084 16662.92 649.82 50390.43 88888.00 2024-03-24 14:35:07.911 084 16662.80 649.92 50390.43 88888.00 2024-03-24 14:35:08.411 084 16662.61 649.97 50390.37 88888.00 2024-03-24 14:35:08.911 084 16662.48 650.06 50390.36 88888.00 2024-03-24 14:35:09.411 084 16662.33 650.18 50390.32 88888.00 2024-03-24 14:35:09.911 084 16662.18 650.26 50390.24 88888.00 2024-03-24 14:35:10.411 084 16662.02 650.33 50390.24 88888.00 2024-03-24 14:35:10.911 084 16661.77 650.40 50390.23 88888.00 2024-03-24 14:35:11.411 084 16661.56 650.52 50390.17 88888.00 2024-03-24 14:35:11.911 084 16661.28 650.62 50390.08 88888.00 2024-03-24 14:35:12.411 084 16661.06 650.68 50390.01 88888.00 2024-03-24 14:35:12.911 084 16660.86 650.80 50389.98 88888.00 2024-03-24 14:35:13.411 084 16660.66 650.90 50389.96 88888.00 2024-03-24 14:35:13.911 084 16660.40 651.10 50389.98 88888.00 2024-03-24 14:35:14.411 084 16660.16 651.25 50389.95 88888.00 2024-03-24 14:35:14.911 084 16659.91 651.39 50389.95 88888.00 2024-03-24 14:35:15.411 084 16659.66 651.50 50389.95 88888.00 2024-03-24 14:35:16.411 084 16659.25 651.69 50390.01 88888.00 2024-03-24 14:35:16.911 084 16659.09 651.81 50390.04 88888.00 2024-03-24 14:35:17.411 084 16658.92 651.92 50389.98 88888.00 2024-03-24 14:35:17.911 084 16658.73 652.01 50389.95 88888.00 2024-03-24 14:35:18.411 084 16658.60 652.08 50389.97 88888.00 2024-03-24 14:35:18.911 084 16658.44 652.18 50389.97 88888.00 2024-03-24 14:35:19.411 084 16658.24 652.29 50389.99 88888.00 2024-03-24 14:35:19.911 084 16658.04 652.36 50389.98 88888.00 2024-03-24 14:35:20.411 084 16657.91 652.44 50389.97 88888.00 2024-03-24 14:35:20.911 084 16657.72 652.46 50389.99 88888.00 2024-03-24 14:35:21.411 084 16657.50 652.54 50389.96 88888.00 2024-03-24 14:35:21.911 084 16657.32 652.60 50389.93 88888.00 2024-03-24 14:35:22.411 084 16657.14 652.64 50389.88 88888.00 2024-03-24 14:35:22.911 084 16656.93 652.68 50389.78 88888.00 2024-03-24 14:35:23.411 084 16656.72 652.75 50389.74 88888.00 2024-03-24 14:35:23.911 084 16656.49 652.82 50389.74 88888.00 2024-03-24 14:35:24.411 084 16656.21 652.93 50389.73 88888.00 2024-03-24 14:35:24.911 084 16655.93 652.96 50389.69 88888.00 2024-03-24 14:35:25.411 084 16655.64 652.96 50389.69 88888.00 2024-03-24 14:35:25.911 084 16655.38 653.02 50389.65 88888.00 2024-03-24 14:35:26.411 084 16655.15 653.13 50389.62 88888.00 2024-03-24 14:35:26.911 084 16654.88 653.25 50389.55 88888.00 2024-03-24 14:35:27.411 084 16654.58 653.37 50389.51 88888.00 2024-03-24 14:35:27.911 084 16654.34 653.51 50389.53 88888.00 2024-03-24 14:35:28.411 084 16654.11 653.65 50389.58 88888.00 2024-03-24 14:35:28.911 084 16653.89 653.78 50389.55 88888.00 2024-03-24 14:35:29.411 084 16653.65 653.89 50389.58 88888.00 2024-03-24 14:35:29.911 084 16653.46 654.03 50389.54 88888.00 2024-03-24 14:35:30.411 084 16653.18 654.18 50389.59 88888.00 2024-03-24 14:35:30.911 084 16652.92 654.33 50389.63 88888.00 2024-03-24 14:35:31.411 084 16652.74 654.45 50389.61 88888.00 2024-03-24 14:35:31.911 084 16652.61 654.56 50389.67 88888.00 2024-03-24 14:35:32.411 084 16652.48 654.72 50389.79 88888.00 2024-03-24 14:35:32.911 084 16652.40 654.88 50389.79 88888.00 2024-03-24 14:35:33.411 084 16652.35 655.04 50389.86 88888.00 2024-03-24 14:35:33.911 084 16652.32 655.17 50389.92 88888.00 2024-03-24 14:35:34.411 084 16652.34 655.30 50389.98 88888.00 2024-03-24 14:35:34.911 084 16652.47 655.48 50390.06 88888.00 2024-03-24 14:35:35.411 084 16652.60 655.65 50390.11 88888.00 2024-03-24 14:35:35.911 084 16652.79 655.83 50390.20 88888.00 2024-03-24 14:35:36.412 084 16653.03 656.00 50390.35 88888.00 2024-03-24 14:35:36.912 084 16653.30 656.13 50390.56 88888.00 2024-03-24 14:35:37.412 084 16653.62 656.29 50390.74 88888.00 2024-03-24 14:35:37.912 084 16653.99 656.44 50390.83 88888.00 2024-03-24 14:35:38.412 084 16654.42 656.51 50390.93 88888.00 2024-03-24 14:35:38.912 084 16654.88 656.60 50390.97 88888.00 2024-03-24 14:35:39.412 084 16655.31 656.68 50391.03 88888.00 2024-03-24 14:35:39.912 084 16655.75 656.69 50391.12 88888.00 2024-03-24 14:35:40.412 084 16656.25 656.64 50391.24 88888.00 2024-03-24 14:35:40.912 084 16656.70 656.59 50391.26 88888.00 2024-03-24 14:35:41.412 084 16657.13 656.48 50391.29 88888.00 2024-03-24 14:35:41.912 084 16657.56 656.39 50391.28 88888.00 2024-03-24 14:35:42.412 084 16657.95 656.30 50391.23 88888.00 2024-03-24 14:35:42.912 084 16658.21 656.19 50391.18 88888.00 2024-03-24 14:35:43.412 084 16658.60 656.07 50391.10 88888.00 2024-03-24 14:35:43.912 084 16658.91 655.91 50391.06 88888.00 2024-03-24 14:35:44.412 084 16659.25 655.73 50391.03 88888.00 2024-03-24 14:35:44.912 084 16659.61 655.48 50391.01 88888.00 2024-03-24 14:35:45.412 084 16659.98 655.28 50390.98 88888.00 2024-03-24 14:35:45.912 084 16660.26 655.14 50390.90 88888.00 2024-03-24 14:35:46.412 084 16660.60 655.02 50390.79 88888.00 2024-03-24 14:35:46.912 084 16660.93 654.87 50390.81 88888.00 2024-03-24 14:35:47.412 084 16661.31 654.74 50390.87 88888.00 2024-03-24 14:35:47.912 084 16661.70 654.59 50390.83 88888.00 2024-03-24 14:35:48.412 084 16661.98 654.36 50390.78 88888.00 2024-03-24 14:35:48.912 084 16662.26 654.16 50390.71 88888.00 2024-03-24 14:35:49.412 084 16662.58 654.06 50390.65 88888.00 2024-03-24 14:35:49.912 084 16662.90 653.90 50390.61 88888.00 2024-03-24 14:35:50.412 084 16663.14 653.76 50390.55 88888.00 2024-03-24 14:35:50.912 084 16663.35 653.68 50390.51 88888.00 2024-03-24 14:35:51.412 084 16663.58 653.63 50390.47 88888.00 2024-03-24 14:35:51.912 084 16663.77 653.55 50390.44 88888.00 2024-03-24 14:35:52.412 084 16663.87 653.47 50390.46 88888.00 2024-03-24 14:35:52.912 084 16663.95 653.43 50390.41 88888.00 2024-03-24 14:35:53.412 084 16663.93 653.40 50390.32 88888.00 2024-03-24 14:35:53.912 084 16663.86 653.45 50390.16 88888.00 2024-03-24 14:35:54.412 084 16663.77 653.51 50390.10 88888.00 2024-03-24 14:35:54.912 084 16663.65 653.62 50390.02 88888.00 2024-03-24 14:35:55.412 084 16663.48 653.73 50389.89 88888.00 2024-03-24 14:35:55.912 084 16663.30 653.85 50389.86 88888.00 2024-03-24 14:35:56.412 084 16662.97 654.06 50389.80 88888.00 2024-03-24 14:35:56.912 084 16662.67 654.34 50389.73 88888.00 2024-03-24 14:35:57.412 084 16662.36 654.59 50389.62 88888.00 2024-03-24 14:35:57.912 084 16662.03 654.82 50389.64 88888.00 2024-03-24 14:35:58.412 084 16661.74 655.10 50389.61 88888.00 2024-03-24 14:35:58.912 084 16661.43 655.52 50389.51 88888.00 2024-03-24 14:35:59.412 084 16661.19 655.89 50389.52 88888.00 2024-03-24 14:35:59.912 084 16660.84 656.30 50389.56 88888.00 2024-03-24 14:36:00.412 084 16660.48 656.80 50389.60 88888.00 2024-03-24 14:36:00.912 084 16660.20 657.24 50389.62 88888.00 2024-03-24 14:36:01.412 084 16659.91 657.75 50389.70 88888.00 2024-03-24 14:36:01.912 084 16659.70 658.26 50389.78 88888.00 2024-03-24 14:36:02.412 084 16659.54 658.79 50389.89 88888.00 2024-03-24 14:36:02.912 084 16659.45 659.41 50390.02 88888.00 2024-03-24 14:36:03.412 084 16659.36 659.95 50390.18 88888.00 2024-03-24 14:36:03.912 084 16659.31 660.56 50390.46 88888.00 2024-03-24 14:36:04.412 084 16659.38 661.13 50390.66 88888.00 2024-03-24 14:36:04.912 084 16659.44 661.77 50390.86 88888.00 2024-03-24 14:36:05.412 084 16659.56 662.50 50391.17 88888.00 2024-03-24 14:36:05.912 084 16659.66 663.26 50391.41 88888.00 2024-03-24 14:36:06.413 084 16659.74 664.00 50391.61 88888.00 2024-03-24 14:36:06.913 084 16659.93 664.74 50391.79 88888.00 2024-03-24 14:36:07.413 084 16660.25 665.46 50392.10 88888.00 2024-03-24 14:36:07.913 084 16660.66 666.22 50392.50 88888.00 2024-03-24 14:36:08.413 084 16661.30 667.01 50392.99 88888.00 2024-03-24 14:36:08.913 084 16662.38 667.76 50393.60 88888.00 2024-03-24 14:36:09.413 084 16663.99 668.56 50394.51 88888.00 2024-03-24 14:36:09.913 084 16666.21 669.42 50395.59 88888.00 2024-03-24 14:36:10.413 084 16669.09 670.21 50396.95 88888.00 2024-03-24 14:36:10.913 084 16672.69 670.97 50398.58 88888.00 2024-03-24 14:36:11.413 084 16677.08 671.61 50400.36 88888.00 2024-03-24 14:36:11.913 084 16682.13 672.16 50402.31 88888.00 2024-03-24 14:36:12.413 084 16687.72 672.54 50404.24 88888.00 2024-03-24 14:36:12.913 084 16693.54 672.60 50405.96 88888.00 2024-03-24 14:36:13.413 084 16699.38 672.37 50407.43 88888.00 2024-03-24 14:36:13.913 084 16705.13 671.76 50408.53 88888.00 2024-03-24 14:36:14.413 084 16710.54 670.78 50409.20 88888.00 2024-03-24 14:36:14.913 084 16715.48 669.44 50409.57 88888.00 2024-03-24 14:36:15.413 084 16719.90 667.86 50409.45 88888.00 2024-03-24 14:36:15.913 084 16723.86 666.14 50409.01 88888.00 2024-03-24 14:36:16.413 084 16727.27 664.31 50408.43 88888.00 2024-03-24 14:36:16.913 084 16730.23 662.59 50407.74 88888.00 2024-03-24 14:36:17.413 084 16732.92 660.88 50407.00 88888.00 2024-03-24 14:36:17.913 084 16735.52 659.29 50406.29 88888.00 2024-03-24 14:36:18.413 084 16738.05 657.86 50405.72 88888.00 2024-03-24 14:36:18.913 084 16740.57 656.54 50405.26 88888.00 2024-03-24 14:36:19.413 084 16743.08 655.23 50404.75 88888.00 2024-03-24 14:36:19.913 084 16745.77 653.99 50404.47 88888.00 2024-03-24 14:36:20.413 084 16748.61 652.75 50404.25 88888.00 2024-03-24 14:36:20.913 084 16751.80 651.47 50404.13 88888.00 2024-03-24 14:36:21.413 084 16755.44 650.18 50404.25 88888.00 2024-03-24 14:36:21.913 084 16759.82 648.84 50404.61 88888.00 2024-03-24 14:36:22.413 084 16764.92 647.31 50405.33 88888.00 2024-03-24 14:36:22.913 084 16770.71 645.54 50406.20 88888.00 2024-03-24 14:36:23.413 084 16777.19 643.56 50407.01 88888.00 2024-03-24 14:36:23.913 084 16784.14 641.45 50407.98 88888.00 2024-03-24 14:36:24.413 084 16791.38 639.49 50408.93 88888.00 2024-03-24 14:36:24.913 084 16798.50 637.92 50409.94 88888.00 2024-03-24 14:36:25.413 084 16804.85 636.97 50410.82 88888.00 2024-03-24 14:36:25.913 084 16809.27 636.34 50411.23 88888.00 2024-03-24 14:36:26.413 084 16810.79 635.39 50410.89 88888.00 2024-03-24 14:36:26.913 084 16809.10 633.39 50409.41 88888.00 2024-03-24 14:36:27.413 084 16804.78 630.18 50407.00 88888.00 2024-03-24 14:36:27.913 084 16799.37 626.31 50403.92 88888.00 2024-03-24 14:36:28.413 084 16794.37 622.71 50400.64 88888.00 2024-03-24 14:36:28.913 084 16790.63 620.47 50397.79 88888.00 2024-03-24 14:36:29.413 084 16787.84 619.86 50395.70 88888.00 2024-03-24 14:36:29.913 084 16785.36 620.53 50394.36 88888.00 2024-03-24 14:36:30.404 084 16782.61 621.91 50393.41 88888.00 2024-03-24 14:36:30.904 084 16779.53 623.32 50392.72 88888.00 2024-03-24 14:36:31.404 084 16776.73 624.60 50392.31 88888.00 2024-03-24 14:36:31.904 084 16775.16 626.07 50392.31 88888.00 2024-03-24 14:36:32.404 084 16775.35 627.98 50392.90 88888.00 2024-03-24 14:36:32.904 084 16777.00 630.48 50394.12 88888.00 2024-03-24 14:36:33.404 084 16779.00 633.33 50395.70 88888.00 2024-03-24 14:36:33.904 084 16780.16 636.16 50397.13 88888.00 2024-03-24 14:36:34.404 084 16779.85 638.71 50397.90 88888.00 2024-03-24 14:36:34.904 084 16777.99 641.03 50397.90 88888.00 2024-03-24 14:36:35.404 084 16775.11 643.28 50397.31 88888.00 2024-03-24 14:36:35.904 084 16771.59 645.68 50396.39 88888.00 2024-03-24 14:36:36.404 084 16767.65 648.30 50395.46 88888.00 2024-03-24 14:36:36.904 084 16763.08 651.07 50394.65 88888.00 2024-03-24 14:36:37.404 084 16757.79 653.83 50393.97 88888.00 2024-03-24 14:36:37.904 084 16751.76 656.36 50393.27 88888.00 2024-03-24 14:36:38.404 084 16745.27 658.65 50392.73 88888.00 2024-03-24 14:36:38.904 084 16738.99 660.88 50392.40 88888.00 2024-03-24 14:36:39.404 084 16733.29 663.16 50392.33 88888.00 2024-03-24 14:36:39.904 084 16728.30 665.46 50392.64 88888.00 2024-03-24 14:36:40.404 084 16723.80 667.84 50393.30 88888.00 2024-03-24 14:36:40.904 084 16719.29 670.18 50394.09 88888.00 2024-03-24 14:36:41.404 084 16714.67 672.27 50394.69 88888.00 2024-03-24 14:36:41.904 084 16709.88 674.22 50395.16 88888.00 2024-03-24 14:36:42.404 084 16705.34 676.14 50395.58 88888.00 2024-03-24 14:36:42.904 084 16701.16 678.12 50396.10 88888.00 2024-03-24 14:36:43.404 084 16697.33 680.30 50396.69 88888.00 2024-03-24 14:36:43.904 084 16693.50 682.64 50397.30 88888.00 2024-03-24 14:36:44.404 084 16689.22 685.02 50397.78 88888.00 2024-03-24 14:36:44.904 084 16684.36 687.25 50397.99 88888.00 2024-03-24 14:36:45.404 084 16679.11 689.17 50398.08 88888.00 2024-03-24 14:36:45.904 084 16674.01 690.88 50397.99 88888.00 2024-03-24 14:36:46.404 084 16669.45 692.30 50397.94 88888.00 2024-03-24 14:36:46.904 084 16665.74 693.63 50398.14 88888.00 2024-03-24 14:36:47.404 084 16662.93 695.17 50398.59 88888.00 2024-03-24 14:36:47.904 084 16660.98 696.88 50399.34 88888.00 2024-03-24 14:36:48.404 084 16659.69 698.84 50400.21 88888.00 2024-03-24 14:36:48.904 084 16658.90 700.94 50401.20 88888.00 2024-03-24 14:36:49.404 084 16658.48 703.11 50402.17 88888.00 2024-03-24 14:36:49.904 084 16658.19 705.26 50403.00 88888.00 2024-03-24 14:36:50.404 084 16657.75 707.39 50403.58 88888.00 2024-03-24 14:36:50.904 084 16656.92 709.60 50403.98 88888.00 2024-03-24 14:36:51.404 084 16655.58 711.83 50404.15 88888.00 2024-03-24 14:36:51.904 084 16653.76 713.99 50404.23 88888.00 2024-03-24 14:36:52.404 084 16651.61 716.07 50404.16 88888.00 2024-03-24 14:36:52.904 084 16649.38 717.86 50404.10 88888.00 2024-03-24 14:36:53.404 084 16647.31 719.26 50404.22 88888.00 2024-03-24 14:36:53.904 084 16645.56 720.20 50404.46 88888.00 2024-03-24 14:36:54.404 084 16644.37 720.75 50404.84 88888.00 2024-03-24 14:36:54.904 084 16643.79 720.88 50405.47 88888.00 2024-03-24 14:36:55.404 084 16643.76 720.71 50406.25 88888.00 2024-03-24 14:36:55.904 084 16643.95 720.14 50407.21 88888.00 2024-03-24 14:36:56.404 084 16644.23 719.28 50408.02 88888.00 2024-03-24 14:36:56.904 084 16644.36 718.17 50408.59 88888.00 2024-03-24 14:36:57.404 084 16644.32 716.76 50408.90 88888.00 2024-03-24 14:36:57.904 084 16644.23 715.26 50408.96 88888.00 2024-03-24 14:36:58.404 084 16644.23 713.80 50408.86 88888.00 2024-03-24 14:36:58.904 084 16644.34 712.55 50408.69 88888.00 2024-03-24 14:36:59.404 084 16644.62 711.53 50408.29 88888.00 2024-03-24 14:36:59.904 084 16644.84 710.78 50407.90 88888.00 2024-03-24 14:37:00.405 084 16645.02 710.32 50407.39 88888.00 2024-03-24 14:37:00.905 084 16645.00 710.08 50406.82 88888.00 2024-03-24 14:37:01.405 084 16644.69 709.93 50406.12 88888.00 2024-03-24 14:37:01.905 084 16644.13 710.00 50405.37 88888.00 2024-03-24 14:37:02.405 084 16643.32 710.29 50404.48 88888.00 2024-03-24 14:37:02.905 084 16642.51 710.74 50403.65 88888.00 2024-03-24 14:37:03.405 084 16641.60 711.34 50402.99 88888.00 2024-03-24 14:37:03.905 084 16640.69 711.99 50402.51 88888.00 2024-03-24 14:37:04.405 084 16639.74 712.70 50402.14 88888.00 2024-03-24 14:37:04.905 084 16638.76 713.39 50401.84 88888.00 2024-03-24 14:37:05.405 084 16637.79 713.99 50401.61 88888.00 2024-03-24 14:37:05.905 084 16636.98 714.51 50401.61 88888.00 2024-03-24 14:37:06.405 084 16636.43 714.85 50401.80 88888.00 2024-03-24 14:37:06.905 084 16636.06 715.04 50401.96 88888.00 2024-03-24 14:37:07.405 084 16635.91 715.00 50402.17 88888.00 2024-03-24 14:37:07.905 084 16635.85 714.69 50402.34 88888.00 2024-03-24 14:37:08.405 084 16635.77 714.09 50402.45 88888.00 2024-03-24 14:37:08.905 084 16635.60 713.18 50402.39 88888.00 2024-03-24 14:37:09.405 084 16635.17 712.04 50402.26 88888.00 2024-03-24 14:37:09.905 084 16634.53 710.76 50402.01 88888.00 2024-03-24 14:37:10.405 084 16633.79 709.37 50401.74 88888.00 2024-03-24 14:37:10.905 084 16632.85 707.96 50401.29 88888.00 2024-03-24 14:37:11.405 084 16631.67 706.54 50400.87 88888.00 2024-03-24 14:37:11.905 084 16630.22 705.26 50400.27 88888.00 2024-03-24 14:37:12.405 084 16628.57 703.98 50399.65 88888.00 2024-03-24 14:37:12.905 084 16626.77 702.78 50399.00 88888.00 2024-03-24 14:37:13.405 084 16624.87 701.59 50398.34 88888.00 2024-03-24 14:37:13.905 084 16622.88 700.60 50397.73 88888.00 2024-03-24 14:37:14.405 084 16620.90 699.58 50397.30 88888.00 2024-03-24 14:37:14.905 084 16618.99 698.56 50396.93 88888.00 2024-03-24 14:37:15.405 084 16617.10 697.56 50396.68 88888.00 2024-03-24 14:37:15.905 084 16615.18 696.67 50396.49 88888.00 2024-03-24 14:37:16.405 084 16613.17 695.77 50396.17 88888.00 2024-03-24 14:37:16.905 084 16611.02 694.90 50395.89 88888.00 2024-03-24 14:37:18.405 084 16604.06 692.44 50395.06 88888.00 2024-03-24 14:37:18.905 084 16601.64 691.80 50394.70 88888.00 2024-03-24 14:37:19.405 084 16599.07 691.28 50394.42 88888.00 2024-03-24 14:37:19.905 084 16596.50 690.92 50394.15 88888.00 2024-03-24 14:37:20.405 084 16593.94 690.75 50393.97 88888.00 2024-03-24 14:37:20.905 084 16591.35 690.68 50393.82 88888.00 2024-03-24 14:37:21.405 084 16588.69 690.67 50393.67 88888.00 2024-03-24 14:37:21.905 084 16585.92 690.74 50393.60 88888.00 2024-03-24 14:37:22.405 084 16583.16 690.93 50393.57 88888.00 2024-03-24 14:37:22.905 084 16580.24 691.07 50393.67 88888.00 2024-03-24 14:37:23.405 084 16577.28 691.26 50393.75 88888.00 2024-03-24 14:37:23.905 084 16574.20 691.40 50393.78 88888.00 2024-03-24 14:37:24.405 084 16571.03 691.41 50393.96 88888.00 2024-03-24 14:37:24.905 084 16567.76 691.25 50394.14 88888.00 2024-03-24 14:37:25.405 084 16564.50 691.03 50394.29 88888.00 2024-03-24 14:37:25.905 084 16561.16 690.59 50394.49 88888.00 2024-03-24 14:37:26.405 084 16557.75 690.10 50394.64 88888.00 2024-03-24 14:37:26.905 084 16554.36 689.57 50394.61 88888.00 2024-03-24 14:37:27.906 084 16547.82 688.74 50394.56 88888.00 2024-03-24 14:37:28.406 084 16544.75 688.58 50394.50 88888.00 2024-03-24 14:37:28.906 084 16541.85 688.66 50394.47 88888.00 2024-03-24 14:37:29.406 084 16539.07 689.02 50394.43 88888.00 2024-03-24 14:37:29.906 084 16536.43 689.55 50394.36 88888.00 2024-03-24 14:37:30.406 084 16533.67 690.27 50394.17 88888.00 2024-03-24 14:37:30.906 084 16531.03 691.05 50394.00 88888.00 2024-03-24 14:37:31.406 084 16528.26 691.84 50393.69 88888.00 2024-03-24 14:37:31.906 084 16525.35 692.64 50393.29 88888.00 2024-03-24 14:37:32.406 084 16522.45 693.50 50392.89 88888.00 2024-03-24 14:37:32.906 084 16519.60 694.42 50392.53 88888.00 2024-03-24 14:37:33.406 084 16516.85 695.41 50392.18 88888.00 2024-03-24 14:37:33.906 084 16514.32 696.47 50391.89 88888.00 2024-03-24 14:37:34.406 084 16511.92 697.59 50391.72 88888.00 2024-03-24 14:37:34.906 084 16509.85 698.83 50391.71 88888.00 2024-03-24 14:37:35.906 084 16506.18 701.29 50392.10 88888.00 2024-03-24 14:37:36.406 084 16504.62 702.55 50392.31 88888.00 2024-03-24 14:37:36.906 084 16503.08 703.70 50392.48 88888.00 2024-03-24 14:37:37.406 084 16501.50 704.82 50392.73 88888.00 2024-03-24 14:37:37.906 084 16499.91 705.91 50392.89 88888.00 2024-03-24 14:37:38.406 084 16498.31 707.10 50392.90 88888.00 2024-03-24 14:37:38.906 084 16496.66 708.32 50392.80 88888.00 2024-03-24 14:37:39.406 084 16494.97 709.55 50392.70 88888.00 2024-03-24 14:37:39.906 084 16493.22 710.93 50392.62 88888.00 2024-03-24 14:37:40.406 084 16491.50 712.37 50392.56 88888.00 2024-03-24 14:37:40.906 084 16489.71 713.98 50392.43 88888.00 2024-03-24 14:37:41.406 084 16487.95 715.73 50392.25 88888.00 2024-03-24 14:37:41.906 084 16486.18 717.51 50392.15 88888.00 2024-03-24 14:37:42.406 084 16484.59 719.20 50392.01 88888.00 2024-03-24 14:37:42.906 084 16483.02 720.71 50391.91 88888.00 2024-03-24 14:37:43.406 084 16481.56 722.09 50391.78 88888.00 2024-03-24 14:37:43.906 084 16480.13 723.34 50391.53 88888.00 2024-03-24 14:37:44.406 084 16478.64 724.43 50391.29 88888.00 2024-03-24 14:37:44.906 084 16477.26 725.41 50391.00 88888.00 2024-03-24 14:37:45.906 084 16474.50 727.27 50390.32 88888.00 2024-03-24 14:37:46.406 084 16473.09 728.32 50389.85 88888.00 2024-03-24 14:37:46.906 084 16471.70 729.55 50389.41 88888.00 2024-03-24 14:37:47.406 084 16470.35 730.86 50388.94 88888.00 2024-03-24 14:37:47.906 084 16469.14 732.39 50388.49 88888.00 2024-03-24 14:37:48.406 084 16468.00 734.16 50388.13 88888.00 2024-03-24 14:37:48.906 084 16467.13 736.13 50387.90 88888.00 2024-03-24 14:37:49.406 084 16466.47 738.19 50387.80 88888.00 2024-03-24 14:37:49.906 084 16466.07 740.40 50387.84 88888.00 2024-03-24 14:37:50.406 084 16465.87 742.53 50388.00 88888.00 2024-03-24 14:37:50.906 084 16465.77 744.53 50388.22 88888.00 2024-03-24 14:37:51.406 084 16465.70 746.42 50388.43 88888.00 2024-03-24 14:37:51.906 084 16465.51 748.11 50388.61 88888.00 2024-03-24 14:37:52.406 084 16465.20 749.56 50388.72 88888.00 2024-03-24 14:37:52.906 084 16464.65 750.71 50388.64 88888.00 2024-03-24 14:37:53.406 084 16464.05 751.62 50388.42 88888.00 2024-03-24 14:37:53.906 084 16463.19 752.34 50388.14 88888.00 2024-03-24 14:37:54.406 084 16462.11 752.90 50387.80 88888.00 2024-03-24 14:37:54.906 084 16461.07 753.34 50387.48 88888.00 2024-03-24 14:37:55.406 084 16460.08 753.66 50387.11 88888.00 2024-03-24 14:37:55.907 084 16459.09 753.95 50386.82 88888.00 2024-03-24 14:37:56.407 084 16458.25 754.28 50386.58 88888.00 2024-03-24 14:37:56.907 084 16457.61 754.55 50386.42 88888.00 2024-03-24 14:37:57.407 084 16457.08 754.86 50386.27 88888.00 2024-03-24 14:37:57.907 084 16456.85 755.22 50386.23 88888.00 2024-03-24 14:37:58.407 084 16456.84 755.69 50386.25 88888.00 2024-03-24 14:37:59.407 084 16457.43 756.60 50386.70 88888.00 2024-03-24 14:37:59.907 084 16457.71 756.93 50386.85 88888.00 2024-03-24 14:38:00.407 084 16457.86 757.12 50387.02 88888.00 2024-03-24 14:38:00.907 084 16457.70 757.05 50387.06 88888.00 2024-03-24 14:38:01.407 084 16457.28 756.84 50386.95 88888.00 2024-03-24 14:38:01.907 084 16456.63 756.32 50386.82 88888.00 2024-03-24 14:38:02.407 084 16455.77 755.61 50386.60 88888.00 2024-03-24 14:38:02.907 084 16454.94 754.86 50386.40 88888.00 2024-03-24 14:38:03.407 084 16454.32 754.03 50386.24 88888.00 2024-03-24 14:38:03.907 084 16453.83 753.23 50386.18 88888.00 2024-03-24 14:38:04.407 084 16453.63 752.41 50386.31 88888.00 2024-03-24 14:38:04.907 084 16453.62 751.54 50386.58 88888.00 2024-03-24 14:38:05.407 084 16453.65 750.67 50386.87 88888.00 2024-03-24 14:38:05.907 084 16453.54 749.65 50387.13 88888.00 2024-03-24 14:38:06.407 084 16453.32 748.47 50387.34 88888.00 2024-03-24 14:38:06.907 084 16452.79 747.16 50387.42 88888.00 2024-03-24 14:38:07.407 084 16452.02 745.75 50387.32 88888.00 2024-03-24 14:38:07.907 084 16450.84 744.32 50387.10 88888.00 2024-03-24 14:38:08.407 084 16449.47 742.83 50386.70 88888.00 2024-03-24 14:38:08.907 084 16447.98 741.28 50386.30 88888.00 2024-03-24 14:38:09.407 084 16446.54 739.76 50385.94 88888.00 2024-03-24 14:38:09.907 084 16445.37 738.32 50385.61 88888.00 2024-03-24 14:38:10.407 084 16444.57 736.89 50385.45 88888.00 2024-03-24 14:38:10.907 084 16444.16 735.54 50385.50 88888.00 2024-03-24 14:38:11.407 084 16444.15 734.19 50385.67 88888.00 2024-03-24 14:38:11.907 084 16444.33 732.88 50385.93 88888.00 2024-03-24 14:38:12.407 084 16444.73 731.57 50386.28 88888.00 2024-03-24 14:38:12.907 084 16445.24 730.22 50386.61 88888.00 2024-03-24 14:38:13.407 084 16445.71 728.87 50386.85 88888.00 2024-03-24 14:38:13.907 084 16446.05 727.48 50387.07 88888.00 2024-03-24 14:38:14.407 084 16446.37 725.99 50387.22 88888.00 2024-03-24 14:38:14.907 084 16446.74 724.45 50387.33 88888.00 2024-03-24 14:38:15.407 084 16446.97 722.93 50387.45 88888.00 2024-03-24 14:38:15.907 084 16447.13 721.42 50387.50 88888.00 2024-03-24 14:38:16.407 084 16447.11 719.99 50387.45 88888.00 2024-03-24 14:38:16.907 084 16446.88 718.61 50387.39 88888.00 2024-03-24 14:38:17.407 084 16446.43 717.29 50387.31 88888.00 2024-03-24 14:38:17.907 084 16445.81 716.09 50386.96 88888.00 2024-03-24 14:38:18.407 084 16444.99 715.02 50386.50 88888.00 2024-03-24 14:38:19.407 084 16443.19 713.21 50385.74 88888.00 2024-03-24 14:38:19.907 084 16442.43 712.43 50385.43 88888.00 2024-03-24 14:38:20.407 084 16442.09 711.71 50385.28 88888.00 2024-03-24 14:38:20.907 084 16442.11 711.09 50385.31 88888.00 2024-03-24 14:38:21.407 084 16442.58 710.52 50385.43 88888.00 2024-03-24 14:38:21.907 084 16443.41 710.02 50385.70 88888.00 2024-03-24 14:38:22.407 084 16444.50 709.56 50385.98 88888.00 2024-03-24 14:38:22.907 084 16445.71 709.17 50386.18 88888.00 2024-03-24 14:38:23.407 084 16446.97 708.76 50386.30 88888.00 2024-03-24 14:38:23.907 084 16448.10 708.35 50386.22 88888.00 2024-03-24 14:38:24.408 084 16449.09 707.97 50386.09 88888.00 2024-03-24 14:38:24.908 084 16449.96 707.61 50385.81 88888.00 2024-03-24 14:38:25.408 084 16450.83 707.22 50385.48 88888.00 2024-03-24 14:38:25.908 084 16451.64 706.93 50385.19 88888.00 2024-03-24 14:38:26.408 084 16452.60 706.71 50384.87 88888.00 2024-03-24 14:38:26.908 084 16453.72 706.51 50384.62 88888.00 2024-03-24 14:38:27.408 084 16454.90 706.38 50384.46 88888.00 2024-03-24 14:38:27.908 084 16456.09 706.33 50384.37 88888.00 2024-03-24 14:38:28.408 084 16457.19 706.31 50384.25 88888.00 2024-03-24 14:38:29.408 084 16458.74 706.31 50383.52 88888.00 2024-03-24 14:38:29.908 084 16459.17 706.25 50382.99 88888.00 2024-03-24 14:38:30.408 084 16459.48 706.21 50382.38 88888.00 2024-03-24 14:38:30.908 084 16459.74 706.20 50381.73 88888.00 2024-03-24 14:38:31.408 084 16460.11 706.21 50381.05 88888.00 2024-03-24 14:38:31.908 084 16460.75 706.22 50380.43 88888.00 2024-03-24 14:38:32.408 084 16461.55 706.24 50379.90 88888.00 2024-03-24 14:38:32.908 084 16462.62 706.31 50379.54 88888.00 2024-03-24 14:38:33.408 084 16463.83 706.48 50379.27 88888.00 2024-03-24 14:38:33.908 084 16465.17 706.78 50378.97 88888.00 2024-03-24 14:38:34.408 084 16466.65 707.12 50378.75 88888.00 2024-03-24 14:38:34.908 084 16468.20 707.55 50378.60 88888.00 2024-03-24 14:38:35.408 084 16469.73 708.14 50378.45 88888.00 2024-03-24 14:38:35.908 084 16471.20 708.91 50378.29 88888.00 2024-03-24 14:38:36.408 084 16472.64 709.70 50378.04 88888.00 2024-03-24 14:38:36.908 084 16473.99 710.49 50377.90 88888.00 2024-03-24 14:38:37.408 084 16475.35 711.35 50377.73 88888.00 2024-03-24 14:38:37.908 084 16476.73 712.07 50377.52 88888.00 2024-03-24 14:38:38.408 084 16478.16 712.67 50377.33 88888.00 2024-03-24 14:38:38.908 084 16479.73 713.24 50377.19 88888.00 2024-03-24 14:38:39.408 084 16481.37 713.69 50376.94 88888.00 2024-03-24 14:38:39.908 084 16483.02 714.21 50376.78 88888.00 2024-03-24 14:38:40.408 084 16484.67 714.75 50376.67 88888.00 2024-03-24 14:38:40.908 084 16486.33 715.39 50376.51 88888.00 2024-03-24 14:38:41.408 084 16487.99 716.20 50376.36 88888.00 2024-03-24 14:38:41.908 084 16489.63 717.13 50376.30 88888.00 2024-03-24 14:38:42.408 084 16491.12 718.29 50376.24 88888.00 2024-03-24 14:38:42.908 084 16492.51 719.61 50376.24 88888.00 2024-03-24 14:38:43.408 084 16493.75 721.01 50376.19 88888.00 2024-03-24 14:38:43.908 084 16494.65 722.36 50376.09 88888.00 2024-03-24 14:38:44.408 084 16495.22 723.71 50375.88 88888.00 2024-03-24 14:38:44.908 084 16495.66 724.95 50375.59 88888.00 2024-03-24 14:38:45.408 084 16495.99 726.08 50375.23 88888.00 2024-03-24 14:38:45.908 084 16496.47 727.10 50374.95 88888.00 2024-03-24 14:38:46.408 084 16497.25 728.15 50374.83 88888.00 2024-03-24 14:38:46.908 084 16498.35 729.35 50374.77 88888.00 2024-03-24 14:38:47.408 084 16499.76 730.60 50374.85 88888.00 2024-03-24 14:38:47.908 084 16501.36 731.97 50375.07 88888.00 2024-03-24 14:38:48.408 084 16502.80 733.45 50375.31 88888.00 2024-03-24 14:38:48.908 084 16503.94 734.88 50375.44 88888.00 2024-03-24 14:38:49.408 084 16504.74 736.17 50375.50 88888.00 2024-03-24 14:38:49.908 084 16505.25 737.24 50375.59 88888.00 2024-03-24 14:38:50.408 084 16505.48 738.24 50375.62 88888.00 2024-03-24 14:38:50.908 084 16505.70 739.01 50375.66 88888.00 2024-03-24 14:38:51.408 084 16505.99 739.62 50375.83 88888.00 2024-03-24 14:38:51.908 084 16506.58 740.24 50376.12 88888.00 2024-03-24 14:38:52.408 084 16507.58 740.67 50376.65 88888.00 2024-03-24 14:38:52.908 084 16508.92 740.90 50377.25 88888.00 2024-03-24 14:38:53.408 084 16510.72 741.03 50377.92 88888.00 2024-03-24 14:38:53.908 084 16512.79 740.95 50378.54 88888.00 2024-03-24 14:38:54.409 084 16515.07 740.68 50379.20 88888.00 2024-03-24 14:38:54.909 084 16517.54 740.22 50379.81 88888.00 2024-03-24 14:38:55.409 084 16519.83 739.63 50380.24 88888.00 2024-03-24 14:38:55.909 084 16521.83 738.92 50380.50 88888.00 2024-03-24 14:38:56.409 084 16523.32 738.19 50380.60 88888.00 2024-03-24 14:38:56.909 084 16524.22 737.47 50380.46 88888.00 2024-03-24 14:38:57.409 084 16524.48 736.72 50380.06 88888.00 2024-03-24 14:38:57.909 084 16524.40 736.20 50379.58 88888.00 2024-03-24 14:38:58.409 084 16524.15 735.82 50379.14 88888.00 2024-03-24 14:38:58.909 084 16524.04 735.53 50378.91 88888.00 2024-03-24 14:38:59.409 084 16524.28 735.33 50378.94 88888.00 2024-03-24 14:38:59.909 084 16525.07 735.20 50379.23 88888.00 2024-03-24 14:39:00.409 084 16526.33 735.10 50379.81 88888.00 2024-03-24 14:39:00.909 084 16528.03 734.94 50380.62 88888.00 2024-03-24 14:39:01.409 084 16530.17 734.71 50381.44 88888.00 2024-03-24 14:39:01.909 084 16532.60 734.26 50382.29 88888.00 2024-03-24 14:39:02.409 084 16535.17 733.63 50383.10 88888.00 2024-03-24 14:39:02.909 084 16537.81 732.80 50383.91 88888.00 2024-03-24 14:39:03.409 084 16540.49 731.87 50384.66 88888.00 2024-03-24 14:39:03.909 084 16543.26 730.70 50385.24 88888.00 2024-03-24 14:39:04.409 084 16545.95 729.37 50385.73 88888.00 2024-03-24 14:39:04.909 084 16548.47 727.95 50386.16 88888.00 2024-03-24 14:39:05.409 084 16550.83 726.51 50386.42 88888.00 2024-03-24 14:39:05.909 084 16552.95 725.11 50386.62 88888.00 2024-03-24 14:39:06.409 084 16554.71 723.79 50386.77 88888.00 2024-03-24 14:39:06.909 084 16556.05 722.61 50386.74 88888.00 2024-03-24 14:39:07.409 084 16557.00 721.55 50386.59 88888.00 2024-03-24 14:39:07.909 084 16557.51 720.66 50386.21 88888.00 2024-03-24 14:39:08.409 084 16557.54 719.87 50385.69 88888.00 2024-03-24 14:39:08.909 084 16557.26 718.94 50385.05 88888.00 2024-03-24 14:39:09.409 084 16556.81 717.92 50384.30 88888.00 2024-03-24 14:39:09.909 084 16556.31 716.82 50383.56 88888.00 2024-03-24 14:39:10.409 084 16556.18 715.44 50383.11 88888.00 2024-03-24 14:39:10.909 084 16556.56 713.92 50382.85 88888.00 2024-03-24 14:39:11.409 084 16557.52 712.31 50382.80 88888.00 2024-03-24 14:39:11.909 084 16559.27 710.57 50383.00 88888.00 2024-03-24 14:39:12.409 084 16561.61 708.85 50383.44 88888.00 2024-03-24 14:39:12.909 084 16564.55 707.11 50384.03 88888.00 2024-03-24 14:39:13.409 084 16567.97 705.47 50384.77 88888.00 2024-03-24 14:39:13.909 084 16571.78 703.97 50385.54 88888.00 2024-03-24 14:39:14.409 084 16575.75 702.64 50386.34 88888.00 2024-03-24 14:39:14.909 084 16579.62 701.45 50387.04 88888.00 2024-03-24 14:39:15.409 084 16583.14 700.31 50387.48 88888.00 2024-03-24 14:39:15.909 084 16586.03 699.24 50387.67 88888.00 2024-03-24 14:39:16.409 084 16588.15 698.12 50387.50 88888.00 2024-03-24 14:39:16.909 084 16589.49 696.85 50386.98 88888.00 2024-03-24 14:39:17.409 084 16590.15 695.43 50386.21 88888.00 2024-03-24 14:39:17.909 084 16590.46 693.93 50385.23 88888.00 2024-03-24 14:39:18.409 084 16590.61 692.40 50384.13 88888.00 2024-03-24 14:39:18.909 084 16590.74 691.17 50383.10 88888.00 2024-03-24 14:39:19.409 084 16590.98 690.41 50382.20 88888.00 2024-03-24 14:39:19.909 084 16591.48 690.20 50381.55 88888.00 2024-03-24 14:39:20.910 084 16593.37 691.11 50381.16 88888.00 2024-03-24 14:39:21.410 084 16594.70 692.02 50381.26 88888.00 2024-03-24 14:39:21.910 084 16596.32 692.94 50381.43 88888.00 2024-03-24 14:39:22.410 084 16598.35 693.61 50381.71 88888.00 2024-03-24 14:39:22.910 084 16600.73 694.03 50382.11 88888.00 2024-03-24 14:39:23.410 084 16603.27 694.30 50382.47 88888.00 2024-03-24 14:39:23.910 084 16605.79 694.34 50382.73 88888.00 2024-03-24 14:39:24.410 084 16608.22 694.21 50382.88 88888.00 2024-03-24 14:39:24.910 084 16610.37 694.01 50382.70 88888.00 2024-03-24 14:39:25.410 084 16612.08 693.85 50382.39 88888.00 2024-03-24 14:39:25.910 084 16613.47 693.69 50382.07 88888.00 2024-03-24 14:39:26.410 084 16614.55 693.62 50381.63 88888.00 2024-03-24 14:39:26.910 084 16615.38 693.57 50381.06 88888.00 2024-03-24 14:39:27.410 084 16615.99 693.64 50380.52 88888.00 2024-03-24 14:39:27.910 084 16616.34 693.81 50380.03 88888.00 2024-03-24 14:39:28.410 084 16616.67 693.95 50379.54 88888.00 2024-03-24 14:39:28.910 084 16616.98 693.97 50379.09 88888.00 2024-03-24 14:39:29.410 084 16617.29 693.92 50378.78 88888.00 2024-03-24 14:39:29.910 084 16617.76 693.85 50378.48 88888.00 2024-03-24 14:39:30.910 084 16619.23 693.93 50378.10 88888.00 2024-03-24 14:39:31.410 084 16620.13 694.10 50377.94 88888.00 2024-03-24 14:39:31.910 084 16621.08 694.41 50377.82 88888.00 2024-03-24 14:39:32.410 084 16622.09 694.91 50377.74 88888.00 2024-03-24 14:39:32.910 084 16623.13 695.49 50377.59 88888.00 2024-03-24 14:39:33.410 084 16624.06 696.25 50377.43 88888.00 2024-03-24 14:39:33.910 084 16624.89 697.20 50377.28 88888.00 2024-03-24 14:39:34.410 084 16625.69 698.24 50377.18 88888.00 2024-03-24 14:39:34.910 084 16626.40 699.30 50377.14 88888.00 2024-03-24 14:39:35.410 084 16627.02 700.51 50377.03 88888.00 2024-03-24 14:39:35.910 084 16627.58 701.76 50377.00 88888.00 2024-03-24 14:39:36.410 084 16628.10 703.03 50376.98 88888.00 2024-03-24 14:39:36.910 084 16628.72 704.39 50377.02 88888.00 2024-03-24 14:39:37.410 084 16629.39 705.76 50377.21 88888.00 2024-03-24 14:39:37.910 084 16630.13 707.10 50377.41 88888.00 2024-03-24 14:39:38.410 084 16631.02 708.49 50377.58 88888.00 2024-03-24 14:39:38.910 084 16631.99 709.89 50377.90 88888.00 2024-03-24 14:39:39.410 084 16633.00 711.24 50378.16 88888.00 2024-03-24 14:39:39.910 084 16634.03 712.58 50378.47 88888.00 2024-03-24 14:39:40.410 084 16634.98 713.81 50378.75 88888.00 2024-03-24 14:39:40.910 084 16635.81 714.99 50379.02 88888.00 2024-03-24 14:39:41.410 084 16636.58 716.03 50379.31 88888.00 2024-03-24 14:39:41.910 084 16637.32 717.09 50379.50 88888.00 2024-03-24 14:39:42.410 084 16637.90 718.15 50379.69 88888.00 2024-03-24 14:39:42.910 084 16638.43 719.18 50379.89 88888.00 2024-03-24 14:39:43.410 084 16638.90 720.24 50380.05 88888.00 2024-03-24 14:39:43.910 084 16639.32 721.38 50380.10 88888.00 2024-03-24 14:39:44.410 084 16639.70 722.60 50380.25 88888.00 2024-03-24 14:39:44.910 084 16640.07 723.87 50380.44 88888.00 2024-03-24 14:39:45.410 084 16640.45 725.25 50380.56 88888.00 2024-03-24 14:39:45.910 084 16640.79 726.61 50380.80 88888.00 2024-03-24 14:39:46.410 084 16641.06 728.00 50380.99 88888.00 2024-03-24 14:39:46.910 084 16641.31 729.40 50381.18 88888.00 2024-03-24 14:39:47.410 084 16641.52 730.71 50381.35 88888.00 2024-03-24 14:39:47.910 084 16641.67 731.93 50381.60 88888.00 2024-03-24 14:39:48.410 084 16641.82 733.10 50381.86 88888.00 2024-03-24 14:39:48.910 084 16641.95 734.25 50382.14 88888.00 2024-03-24 14:39:49.410 084 16642.04 735.29 50382.40 88888.00 2024-03-24 14:39:49.910 084 16642.17 736.11 50382.81 88888.00 2024-03-24 14:39:50.410 084 16642.33 736.89 50383.19 88888.00 2024-03-24 14:39:50.911 084 16642.54 737.62 50383.49 88888.00 2024-03-24 14:39:51.411 084 16642.75 738.28 50383.83 88888.00 2024-03-24 14:39:51.911 084 16642.91 738.90 50384.16 88888.00 2024-03-24 14:39:52.411 084 16642.98 739.48 50384.40 88888.00 2024-03-24 14:39:52.911 084 16642.98 740.13 50384.58 88888.00 2024-03-24 14:39:53.411 084 16642.83 740.78 50384.73 88888.00 2024-03-24 14:39:53.911 084 16642.66 741.48 50384.86 88888.00 2024-03-24 14:39:54.411 084 16642.39 742.22 50384.93 88888.00 2024-03-24 14:39:54.911 084 16642.16 742.98 50385.03 88888.00 2024-03-24 14:39:55.411 084 16641.96 743.70 50385.18 88888.00 2024-03-24 14:39:55.911 084 16641.74 744.37 50385.27 88888.00 2024-03-24 14:39:56.411 084 16641.61 745.08 50385.46 88888.00 2024-03-24 14:39:56.911 084 16641.70 745.74 50385.72 88888.00 2024-03-24 14:39:57.411 084 16641.89 746.36 50386.04 88888.00 2024-03-24 14:39:57.911 084 16642.20 746.90 50386.50 88888.00 2024-03-24 14:39:58.411 084 16642.67 747.31 50387.02 88888.00 2024-03-24 14:39:58.911 084 16643.25 747.67 50387.54 88888.00 2024-03-24 14:39:59.411 084 16643.81 747.91 50388.00 88888.00 2024-03-24 14:39:59.911 084 16644.31 748.00 50388.44 88888.00 2024-03-24 14:40:00.411 084 16644.69 747.92 50388.84 88888.00 2024-03-24 14:40:00.911 084 16644.98 747.72 50389.21 88888.00 2024-03-24 14:40:01.411 084 16645.10 747.31 50389.40 88888.00 2024-03-24 14:40:01.911 084 16645.13 746.84 50389.41 88888.00 2024-03-24 14:40:02.411 084 16645.18 746.37 50389.44 88888.00 2024-03-24 14:40:02.911 084 16645.20 745.88 50389.43 88888.00 2024-03-24 14:40:03.411 084 16645.26 745.48 50389.42 88888.00 2024-03-24 14:40:03.911 084 16645.37 745.14 50389.34 88888.00 2024-03-24 14:40:04.411 084 16645.59 744.89 50389.35 88888.00 2024-03-24 14:40:04.911 084 16645.80 744.76 50389.46 88888.00 2024-03-24 14:40:05.411 084 16646.09 744.63 50389.63 88888.00 2024-03-24 14:40:05.911 084 16646.48 744.55 50389.81 88888.00 2024-03-24 14:40:06.411 084 16646.89 744.37 50390.00 88888.00 2024-03-24 14:40:06.911 084 16647.35 744.10 50390.19 88888.00 2024-03-24 14:40:07.411 084 16647.78 743.75 50390.50 88888.00 2024-03-24 14:40:07.911 084 16648.20 743.29 50390.70 88888.00 2024-03-24 14:40:08.411 084 16648.61 742.80 50390.77 88888.00 2024-03-24 14:40:08.911 084 16648.94 742.20 50390.87 88888.00 2024-03-24 14:40:09.411 084 16649.16 741.50 50390.90 88888.00 2024-03-24 14:40:09.911 084 16649.35 740.77 50390.91 88888.00 2024-03-24 14:40:10.411 084 16649.60 740.07 50390.88 88888.00 2024-03-24 14:40:10.911 084 16649.91 739.40 50390.87 88888.00 2024-03-24 14:40:11.411 084 16650.28 738.80 50390.86 88888.00 2024-03-24 14:40:11.911 084 16650.64 738.19 50390.90 88888.00 2024-03-24 14:40:12.411 084 16651.00 737.65 50390.96 88888.00 2024-03-24 14:40:12.911 084 16651.29 737.18 50390.98 88888.00 2024-03-24 14:40:13.411 084 16651.42 736.79 50390.98 88888.00 2024-03-24 14:40:13.911 084 16651.34 736.35 50390.82 88888.00 2024-03-24 14:40:14.411 084 16651.03 735.90 50390.61 88888.00 2024-03-24 14:40:14.911 084 16650.59 735.53 50390.32 88888.00 2024-03-24 14:40:15.411 084 16650.21 735.23 50389.96 88888.00 2024-03-24 14:40:15.911 084 16649.92 734.91 50389.73 88888.00 2024-03-24 14:40:16.411 084 16649.84 734.67 50389.49 88888.00 2024-03-24 14:40:16.911 084 16650.02 734.44 50389.37 88888.00 2024-03-24 14:40:17.411 084 16650.41 734.18 50389.47 88888.00 2024-03-24 14:40:17.911 084 16651.04 734.07 50389.59 88888.00 2024-03-24 14:40:18.411 084 16651.82 733.97 50389.78 88888.00 2024-03-24 14:40:18.911 084 16652.58 733.85 50389.90 88888.00 2024-03-24 14:40:19.411 084 16653.17 733.75 50389.99 88888.00 2024-03-24 14:40:19.911 084 16653.57 733.61 50389.99 88888.00 2024-03-24 14:40:20.411 084 16653.83 733.54 50389.87 88888.00 2024-03-24 14:40:20.912 084 16653.88 733.53 50389.68 88888.00 2024-03-24 14:40:21.412 084 16653.77 733.61 50389.44 88888.00 2024-03-24 14:40:22.412 084 16653.65 733.89 50389.04 88888.00 2024-03-24 14:40:22.912 084 16653.75 734.08 50388.94 88888.00 2024-03-24 14:40:23.412 084 16654.05 734.16 50388.87 88888.00 2024-03-24 14:40:23.912 084 16654.41 734.11 50388.82 88888.00 2024-03-24 14:40:24.412 084 16654.79 734.02 50388.78 88888.00 2024-03-24 14:40:24.912 084 16655.05 733.82 50388.72 88888.00 2024-03-24 14:40:25.412 084 16655.07 733.52 50388.53 88888.00 2024-03-24 14:40:25.912 084 16654.73 733.05 50388.22 88888.00 2024-03-24 14:40:26.412 084 16654.11 732.57 50387.78 88888.00 2024-03-24 14:40:26.912 084 16653.30 732.01 50387.29 88888.00 2024-03-24 14:40:27.412 084 16652.32 731.34 50386.73 88888.00 2024-03-24 14:40:27.912 084 16651.36 730.70 50386.16 88888.00 2024-03-24 14:40:28.412 084 16650.50 730.15 50385.65 88888.00 2024-03-24 14:40:28.912 084 16649.74 729.71 50385.22 88888.00 2024-03-24 14:40:29.412 084 16648.96 729.43 50384.91 88888.00 2024-03-24 14:40:29.912 084 16648.19 729.32 50384.57 88888.00 2024-03-24 14:40:30.412 084 16647.44 729.46 50384.28 88888.00 2024-03-24 14:40:30.912 084 16646.53 729.69 50384.03 88888.00 2024-03-24 14:40:31.412 084 16645.53 729.96 50383.75 88888.00 2024-03-24 14:40:32.412 084 16642.96 730.78 50383.13 88888.00 2024-03-24 14:40:32.912 084 16641.55 731.02 50382.78 88888.00 2024-03-24 14:40:33.412 084 16640.13 731.19 50382.45 88888.00 2024-03-24 14:40:33.912 084 16638.85 731.19 50382.08 88888.00 2024-03-24 14:40:34.412 084 16637.80 731.14 50381.86 88888.00 2024-03-24 14:40:34.912 084 16637.10 731.06 50381.69 88888.00 2024-03-24 14:40:35.412 084 16636.76 731.11 50381.63 88888.00 2024-03-24 14:40:35.912 084 16636.63 731.26 50381.72 88888.00 2024-03-24 14:40:36.412 084 16636.70 731.61 50381.96 88888.00 2024-03-24 14:40:36.912 084 16636.78 732.15 50382.20 88888.00 2024-03-24 14:40:37.412 084 16636.64 732.82 50382.47 88888.00 2024-03-24 14:40:37.912 084 16636.34 733.55 50382.73 88888.00 2024-03-24 14:40:38.412 084 16635.77 734.19 50382.81 88888.00 2024-03-24 14:40:38.912 084 16634.98 734.77 50382.79 88888.00 2024-03-24 14:40:39.412 084 16634.17 735.15 50382.79 88888.00 2024-03-24 14:40:39.912 084 16633.39 735.31 50382.71 88888.00 2024-03-24 14:40:40.412 084 16632.80 735.29 50382.66 88888.00 2024-03-24 14:40:40.912 084 16632.48 735.26 50382.69 88888.00 2024-03-24 14:40:41.412 084 16632.42 735.15 50382.79 88888.00 2024-03-24 14:40:41.912 084 16632.64 735.05 50382.90 88888.00 2024-03-24 14:40:42.412 084 16633.04 734.85 50383.09 88888.00 2024-03-24 14:40:42.912 084 16633.53 734.69 50383.28 88888.00 2024-03-24 14:40:43.412 084 16633.84 734.56 50383.39 88888.00 2024-03-24 14:40:43.912 084 16634.01 734.32 50383.38 88888.00 2024-03-24 14:40:44.412 084 16633.82 733.96 50383.31 88888.00 2024-03-24 14:40:44.912 084 16633.23 733.49 50383.18 88888.00 2024-03-24 14:40:45.412 084 16632.44 732.91 50383.00 88888.00 2024-03-24 14:40:45.912 084 16631.48 732.21 50382.61 88888.00 2024-03-24 14:40:46.412 084 16630.70 731.44 50382.32 88888.00 2024-03-24 14:40:46.912 084 16630.26 730.76 50382.14 88888.00 2024-03-24 14:40:47.413 084 16630.26 730.11 50382.07 88888.00 2024-03-24 14:40:47.913 084 16630.65 729.75 50382.12 88888.00 2024-03-24 14:40:48.413 084 16631.36 729.58 50382.34 88888.00 2024-03-24 14:40:48.913 084 16632.15 729.78 50382.51 88888.00 2024-03-24 14:40:49.413 084 16632.91 730.23 50382.63 88888.00 2024-03-24 14:40:49.913 084 16633.44 730.88 50382.67 88888.00 2024-03-24 14:40:50.413 084 16633.71 731.66 50382.71 88888.00 2024-03-24 14:40:50.913 084 16633.81 732.56 50382.67 88888.00 2024-03-24 14:40:51.413 084 16633.83 733.38 50382.69 88888.00 2024-03-24 14:40:51.913 084 16633.85 734.06 50382.78 88888.00 2024-03-24 14:40:52.413 084 16633.89 734.66 50382.90 88888.00 2024-03-24 14:40:52.913 084 16633.99 735.17 50382.97 88888.00 2024-03-24 14:40:53.413 084 16633.99 735.58 50382.93 88888.00 2024-03-24 14:40:53.913 084 16633.99 736.00 50382.95 88888.00 2024-03-24 14:40:54.413 084 16634.00 736.50 50382.94 88888.00 2024-03-24 14:40:54.913 084 16634.05 737.11 50382.94 88888.00 2024-03-24 14:40:55.413 084 16634.15 737.70 50383.01 88888.00 2024-03-24 14:40:55.913 084 16634.36 738.16 50383.12 88888.00 2024-03-24 14:40:56.413 084 16634.65 738.54 50383.44 88888.00 2024-03-24 14:40:56.913 084 16635.12 738.77 50383.74 88888.00 2024-03-24 14:40:57.413 084 16635.69 738.81 50383.95 88888.00 2024-03-24 14:40:57.913 084 16636.41 738.75 50384.16 88888.00 2024-03-24 14:40:58.413 084 16637.16 738.52 50384.39 88888.00 2024-03-24 14:40:58.913 084 16637.89 738.27 50384.66 88888.00 2024-03-24 14:40:59.413 084 16638.66 738.06 50384.86 88888.00 2024-03-24 14:40:59.913 084 16639.39 737.88 50384.91 88888.00 2024-03-24 14:41:00.413 084 16639.95 737.82 50384.83 88888.00 2024-03-24 14:41:00.913 084 16640.31 737.83 50384.73 88888.00 2024-03-24 14:41:01.413 084 16640.54 737.94 50384.56 88888.00 2024-03-24 14:41:01.913 084 16640.57 738.22 50384.37 88888.00 2024-03-24 14:41:02.413 084 16640.51 738.57 50384.19 88888.00 2024-03-24 14:41:02.913 084 16640.44 738.90 50384.02 88888.00 2024-03-24 14:41:03.413 084 16640.45 739.27 50383.99 88888.00 2024-03-24 14:41:03.913 084 16640.59 739.71 50383.95 88888.00 2024-03-24 14:41:04.413 084 16640.86 740.11 50383.95 88888.00 2024-03-24 14:41:04.913 084 16641.15 740.48 50384.00 88888.00 2024-03-24 14:41:05.413 084 16641.49 740.87 50384.16 88888.00 2024-03-24 14:41:05.913 084 16641.80 741.07 50384.30 88888.00 2024-03-24 14:41:06.413 084 16642.04 741.13 50384.41 88888.00 2024-03-24 14:41:06.913 084 16642.31 741.05 50384.48 88888.00 2024-03-24 14:41:07.413 084 16642.51 740.80 50384.59 88888.00 2024-03-24 14:41:07.913 084 16642.60 740.51 50384.63 88888.00 2024-03-24 14:41:08.413 084 16642.57 740.13 50384.65 88888.00 2024-03-24 14:41:08.913 084 16642.52 739.76 50384.56 88888.00 2024-03-24 14:41:09.413 084 16642.40 739.57 50384.51 88888.00 2024-03-24 14:41:09.913 084 16642.26 739.49 50384.54 88888.00 2024-03-24 14:41:10.413 084 16642.16 739.58 50384.63 88888.00 2024-03-24 14:41:10.913 084 16642.10 739.87 50384.67 88888.00 2024-03-24 14:41:11.413 084 16641.98 740.15 50384.84 88888.00 2024-03-24 14:41:11.913 084 16641.87 740.42 50384.97 88888.00 2024-03-24 14:41:12.413 084 16641.69 740.59 50385.09 88888.00 2024-03-24 14:41:12.913 084 16641.49 740.60 50385.18 88888.00 2024-03-24 14:41:13.404 084 16641.21 740.43 50385.24 88888.00 2024-03-24 14:41:13.904 084 16640.90 740.06 50385.29 88888.00 2024-03-24 14:41:14.404 084 16640.61 739.62 50385.37 88888.00 2024-03-24 14:41:14.904 084 16640.37 739.12 50385.45 88888.00 2024-03-24 14:41:15.404 084 16640.17 738.62 50385.46 88888.00 2024-03-24 14:41:15.904 084 16640.11 738.25 50385.48 88888.00 2024-03-24 14:41:16.404 084 16640.17 737.90 50385.48 88888.00 2024-03-24 14:41:16.904 084 16640.24 737.63 50385.50 88888.00 2024-03-24 14:41:17.404 084 16640.29 737.48 50385.50 88888.00 2024-03-24 14:41:17.904 084 16640.34 737.47 50385.56 88888.00 2024-03-24 14:41:18.404 084 16640.41 737.57 50385.64 88888.00 2024-03-24 14:41:18.904 084 16640.46 737.71 50385.73 88888.00 2024-03-24 14:41:19.404 084 16640.46 737.89 50385.81 88888.00 2024-03-24 14:41:19.904 084 16640.53 737.97 50385.89 88888.00 2024-03-24 14:41:20.404 084 16640.71 738.03 50386.00 88888.00 2024-03-24 14:41:20.904 084 16640.97 738.09 50386.11 88888.00 2024-03-24 14:41:21.404 084 16641.24 738.06 50386.30 88888.00 2024-03-24 14:41:21.904 084 16641.54 738.03 50386.42 88888.00 2024-03-24 14:41:22.404 084 16641.70 738.00 50386.55 88888.00 2024-03-24 14:41:22.904 084 16641.67 737.94 50386.51 88888.00 2024-03-24 14:41:23.404 084 16641.41 737.93 50386.52 88888.00 2024-03-24 14:41:23.904 084 16640.89 738.00 50386.43 88888.00 2024-03-24 14:41:24.404 084 16640.18 738.08 50386.29 88888.00 2024-03-24 14:41:24.904 084 16639.38 738.13 50386.11 88888.00 2024-03-24 14:41:25.404 084 16638.56 738.07 50385.96 88888.00 2024-03-24 14:41:25.904 084 16637.82 737.92 50385.87 88888.00 2024-03-24 14:41:26.404 084 16637.09 737.61 50385.86 88888.00 2024-03-24 14:41:26.904 084 16636.58 737.16 50385.87 88888.00 2024-03-24 14:41:27.404 084 16636.34 736.62 50385.89 88888.00 2024-03-24 14:41:27.904 084 16636.31 736.06 50385.97 88888.00 2024-03-24 14:41:28.404 084 16636.59 735.57 50386.18 88888.00 2024-03-24 14:41:28.904 084 16637.13 735.11 50386.33 88888.00 2024-03-24 14:41:29.404 084 16637.69 734.76 50386.55 88888.00 2024-03-24 14:41:29.904 084 16638.17 734.49 50386.74 88888.00 2024-03-24 14:41:30.404 084 16638.42 734.18 50386.80 88888.00 2024-03-24 14:41:30.904 084 16638.20 733.81 50386.64 88888.00 2024-03-24 14:41:31.404 084 16637.47 733.28 50386.24 88888.00 2024-03-24 14:41:31.904 084 16636.29 732.54 50385.58 88888.00 2024-03-24 14:41:32.404 084 16634.87 731.79 50384.84 88888.00 2024-03-24 14:41:32.904 084 16633.36 731.19 50384.19 88888.00 2024-03-24 14:41:33.404 084 16631.97 730.74 50383.49 88888.00 2024-03-24 14:41:33.904 084 16630.88 730.69 50382.94 88888.00 2024-03-24 14:41:34.404 084 16630.03 731.03 50382.66 88888.00 2024-03-24 14:41:34.904 084 16629.52 731.75 50382.67 88888.00 2024-03-24 14:41:35.404 084 16629.31 732.76 50382.72 88888.00 2024-03-24 14:41:35.904 084 16629.34 733.75 50382.85 88888.00 2024-03-24 14:41:36.404 084 16629.45 734.66 50383.13 88888.00 2024-03-24 14:41:36.904 084 16629.65 735.38 50383.37 88888.00 2024-03-24 14:41:37.404 084 16629.86 735.78 50383.59 88888.00 2024-03-24 14:41:37.904 084 16630.11 735.94 50383.67 88888.00 2024-03-24 14:41:38.404 084 16630.30 736.05 50383.70 88888.00 2024-03-24 14:41:38.904 084 16630.39 736.13 50383.61 88888.00 2024-03-24 14:41:39.404 084 16630.46 736.36 50383.45 88888.00 2024-03-24 14:41:39.904 084 16630.53 736.85 50383.30 88888.00 2024-03-24 14:41:40.404 084 16630.55 737.49 50383.20 88888.00 2024-03-24 14:41:40.904 084 16630.58 738.29 50383.15 88888.00 2024-03-24 14:41:41.404 084 16630.68 739.02 50383.04 88888.00 2024-03-24 14:41:41.904 084 16630.74 739.72 50382.99 88888.00 2024-03-24 14:41:42.404 084 16630.85 740.32 50382.94 88888.00 2024-03-24 14:41:42.904 084 16630.85 740.71 50382.83 88888.00 2024-03-24 14:41:43.905 084 16630.33 740.92 50382.45 88888.00 2024-03-24 14:41:44.405 084 16629.68 740.84 50382.16 88888.00 2024-03-24 14:41:44.905 084 16628.65 740.60 50381.79 88888.00 2024-03-24 14:41:45.405 084 16627.20 740.36 50381.23 88888.00 2024-03-24 14:41:45.905 084 16625.37 740.13 50380.54 88888.00 2024-03-24 14:41:46.405 084 16623.40 739.89 50379.85 88888.00 2024-03-24 14:41:46.905 084 16621.45 739.74 50379.18 88888.00 2024-03-24 14:41:47.405 084 16619.81 739.75 50378.68 88888.00 2024-03-24 14:41:47.905 084 16618.55 739.97 50378.39 88888.00 2024-03-24 14:41:48.405 084 16617.77 740.35 50378.24 88888.00 2024-03-24 14:41:48.905 084 16617.45 740.90 50378.28 88888.00 2024-03-24 14:41:49.405 084 16617.45 741.62 50378.45 88888.00 2024-03-24 14:41:49.905 084 16617.62 742.46 50378.71 88888.00 2024-03-24 14:41:50.405 084 16617.85 743.44 50378.98 88888.00 2024-03-24 14:41:50.905 084 16617.95 744.40 50379.20 88888.00 2024-03-24 14:41:51.405 084 16617.79 745.29 50379.29 88888.00 2024-03-24 14:41:51.905 084 16617.32 746.07 50379.26 88888.00 2024-03-24 14:41:52.405 084 16616.57 746.69 50379.18 88888.00 2024-03-24 14:41:52.905 084 16615.59 747.19 50378.96 88888.00 2024-03-24 14:41:53.905 084 16613.17 747.92 50378.26 88888.00 2024-03-24 14:41:54.405 084 16611.90 748.18 50377.96 88888.00 2024-03-24 14:41:54.905 084 16610.71 748.29 50377.73 88888.00 2024-03-24 14:41:55.405 084 16609.59 748.33 50377.60 88888.00 2024-03-24 14:41:55.905 084 16608.47 748.41 50377.46 88888.00 2024-03-24 14:41:56.405 084 16607.46 748.47 50377.30 88888.00 2024-03-24 14:41:56.905 084 16606.37 748.58 50377.24 88888.00 2024-03-24 14:41:57.405 084 16605.20 748.75 50377.12 88888.00 2024-03-24 14:41:57.905 084 16603.98 748.86 50376.95 88888.00 2024-03-24 14:41:58.405 084 16602.79 749.05 50376.84 88888.00 2024-03-24 14:41:58.905 084 16601.60 749.27 50376.75 88888.00 2024-03-24 14:41:59.405 084 16600.51 749.49 50376.69 88888.00 2024-03-24 14:41:59.905 084 16599.52 749.75 50376.72 88888.00 2024-03-24 14:42:00.405 084 16598.65 750.08 50376.87 88888.00 2024-03-24 14:42:00.905 084 16597.87 750.43 50377.05 88888.00 2024-03-24 14:42:01.405 084 16597.23 750.81 50377.20 88888.00 2024-03-24 14:42:01.905 084 16596.75 751.14 50377.35 88888.00 2024-03-24 14:42:02.405 084 16596.37 751.51 50377.60 88888.00 2024-03-24 14:42:02.905 084 16596.06 751.91 50377.90 88888.00 2024-03-24 14:42:03.905 084 16595.79 752.85 50378.49 88888.00 2024-03-24 14:42:04.405 084 16595.76 753.31 50378.80 88888.00 2024-03-24 14:42:04.905 084 16595.73 753.73 50379.15 88888.00 2024-03-24 14:42:05.405 084 16595.68 754.15 50379.44 88888.00 2024-03-24 14:42:05.905 084 16595.60 754.47 50379.71 88888.00 2024-03-24 14:42:06.405 084 16595.43 754.64 50379.87 88888.00 2024-03-24 14:42:06.905 084 16595.12 754.73 50379.94 88888.00 2024-03-24 14:42:07.405 084 16594.73 754.70 50379.94 88888.00 2024-03-24 14:42:07.905 084 16594.24 754.63 50379.96 88888.00 2024-03-24 14:42:08.405 084 16593.72 754.50 50379.92 88888.00 2024-03-24 14:42:08.905 084 16593.26 754.35 50379.88 88888.00 2024-03-24 14:42:09.405 084 16592.80 754.29 50379.94 88888.00 2024-03-24 14:42:09.905 084 16592.45 754.11 50379.98 88888.00 2024-03-24 14:42:10.405 084 16592.18 753.87 50380.07 88888.00 2024-03-24 14:42:10.905 084 16591.92 753.60 50380.28 88888.00 2024-03-24 14:42:11.405 084 16591.81 753.31 50380.44 88888.00 2024-03-24 14:42:11.905 084 16591.86 753.02 50380.64 88888.00 2024-03-24 14:42:12.405 084 16591.98 752.72 50380.92 88888.00 2024-03-24 14:42:12.905 084 16592.13 752.42 50381.16 88888.00 2024-03-24 14:42:13.906 084 16592.69 751.69 50381.44 88888.00 2024-03-24 14:42:14.406 084 16593.01 751.39 50381.55 88888.00 2024-03-24 14:42:14.906 084 16593.27 751.12 50381.68 88888.00 2024-03-24 14:42:15.406 084 16593.47 750.86 50381.81 88888.00 2024-03-24 14:42:15.906 084 16593.68 750.55 50381.90 88888.00 2024-03-24 14:42:16.406 084 16593.82 750.19 50381.92 88888.00 2024-03-24 14:42:16.906 084 16593.82 749.79 50381.90 88888.00 2024-03-24 14:42:17.406 084 16593.68 749.30 50381.74 88888.00 2024-03-24 14:42:17.906 084 16593.43 748.66 50381.59 88888.00 2024-03-24 14:42:18.406 084 16593.09 747.93 50381.38 88888.00 2024-03-24 14:42:18.906 084 16592.66 747.29 50381.10 88888.00 2024-03-24 14:42:19.406 084 16592.20 746.66 50380.77 88888.00 2024-03-24 14:42:19.906 084 16591.67 746.07 50380.47 88888.00 2024-03-24 14:42:20.406 084 16591.11 745.62 50380.22 88888.00 2024-03-24 14:42:20.906 084 16590.54 745.20 50379.87 88888.00 2024-03-24 14:42:21.906 084 16589.56 744.66 50379.52 88888.00 2024-03-24 14:42:22.406 084 16589.17 744.42 50379.36 88888.00 2024-03-24 14:42:22.906 084 16588.96 744.16 50379.32 88888.00 2024-03-24 14:42:23.406 084 16588.82 743.92 50379.33 88888.00 2024-03-24 14:42:23.906 084 16588.91 743.72 50379.35 88888.00 2024-03-24 14:42:24.406 084 16589.15 743.49 50379.44 88888.00 2024-03-24 14:42:24.906 084 16589.43 743.25 50379.61 88888.00 2024-03-24 14:42:25.406 084 16589.79 743.07 50379.78 88888.00 2024-03-24 14:42:25.906 084 16590.09 742.89 50379.82 88888.00 2024-03-24 14:42:26.406 084 16590.23 742.77 50379.82 88888.00 2024-03-24 14:42:26.906 084 16590.32 742.64 50379.77 88888.00 2024-03-24 14:42:27.406 084 16590.23 742.43 50379.66 88888.00 2024-03-24 14:42:27.906 084 16589.98 742.17 50379.49 88888.00 2024-03-24 14:42:28.406 084 16589.59 741.94 50379.17 88888.00 2024-03-24 14:42:28.906 084 16589.05 741.61 50378.79 88888.00 2024-03-24 14:42:29.406 084 16588.46 741.25 50378.51 88888.00 2024-03-24 14:42:29.906 084 16587.92 740.97 50378.29 88888.00 2024-03-24 14:42:30.406 084 16587.39 740.69 50378.07 88888.00 2024-03-24 14:42:30.906 084 16586.92 740.35 50377.96 88888.00 2024-03-24 14:42:31.406 084 16586.49 739.89 50377.80 88888.00 2024-03-24 14:42:31.906 084 16586.08 739.38 50377.68 88888.00 2024-03-24 14:42:32.406 084 16585.69 738.75 50377.56 88888.00 2024-03-24 14:42:32.906 084 16585.31 738.07 50377.41 88888.00 2024-03-24 14:42:33.406 084 16584.96 737.37 50377.24 88888.00 2024-03-24 14:42:33.906 084 16584.55 736.67 50376.98 88888.00 2024-03-24 14:42:34.406 084 16584.14 735.97 50376.70 88888.00 2024-03-24 14:42:34.906 084 16583.75 735.37 50376.41 88888.00 2024-03-24 14:42:35.406 084 16583.46 734.88 50376.14 88888.00 2024-03-24 14:42:35.906 084 16583.23 734.36 50375.91 88888.00 2024-03-24 14:42:36.406 084 16583.05 734.00 50375.64 88888.00 2024-03-24 14:42:36.906 084 16582.83 733.73 50375.38 88888.00 2024-03-24 14:42:37.406 084 16582.51 733.46 50375.14 88888.00 2024-03-24 14:42:37.906 084 16581.99 733.29 50374.85 88888.00 2024-03-24 14:42:38.406 084 16581.26 732.95 50374.52 88888.00 2024-03-24 14:42:38.906 084 16580.29 732.50 50374.12 88888.00 2024-03-24 14:42:39.406 084 16579.29 732.04 50373.69 88888.00 2024-03-24 14:42:39.906 084 16578.24 731.44 50373.25 88888.00 2024-03-24 14:42:40.406 084 16577.31 730.78 50372.93 88888.00 2024-03-24 14:42:40.906 084 16576.36 730.13 50372.61 88888.00 2024-03-24 14:42:41.406 084 16575.53 729.46 50372.35 88888.00 2024-03-24 14:42:41.907 084 16574.98 728.93 50372.17 88888.00 2024-03-24 14:42:42.407 084 16574.53 728.51 50372.05 88888.00 2024-03-24 14:42:42.907 084 16574.19 728.26 50371.93 88888.00 2024-03-24 14:42:43.407 084 16573.97 728.00 50371.86 88888.00 2024-03-24 14:42:43.907 084 16573.90 727.76 50371.84 88888.00 2024-03-24 14:42:44.407 084 16573.87 727.56 50371.89 88888.00 2024-03-24 14:42:44.907 084 16573.94 727.32 50371.86 88888.00 2024-03-24 14:42:45.407 084 16574.00 727.04 50371.90 88888.00 2024-03-24 14:42:45.907 084 16574.07 726.66 50371.86 88888.00 2024-03-24 14:42:46.407 084 16574.06 726.32 50371.77 88888.00 2024-03-24 14:42:46.907 084 16573.94 725.96 50371.55 88888.00 2024-03-24 14:42:47.407 084 16573.63 725.53 50371.30 88888.00 2024-03-24 14:42:47.907 084 16573.13 725.11 50370.95 88888.00 2024-03-24 14:42:48.407 084 16572.48 724.73 50370.59 88888.00 2024-03-24 14:42:48.907 084 16571.85 724.44 50370.27 88888.00 2024-03-24 14:42:49.407 084 16571.11 724.09 50370.02 88888.00 2024-03-24 14:42:49.907 084 16570.38 723.81 50369.76 88888.00 2024-03-24 14:42:50.407 084 16569.61 723.55 50369.58 88888.00 2024-03-24 14:42:50.907 084 16568.80 723.34 50369.40 88888.00 2024-03-24 14:42:51.407 084 16568.03 723.18 50369.23 88888.00 2024-03-24 14:42:51.907 084 16567.22 723.13 50369.01 88888.00 2024-03-24 14:42:52.407 084 16566.35 723.22 50368.79 88888.00 2024-03-24 14:42:52.907 084 16565.55 723.37 50368.58 88888.00 2024-03-24 14:42:53.407 084 16564.80 723.66 50368.44 88888.00 2024-03-24 14:42:53.907 084 16564.13 724.00 50368.39 88888.00 2024-03-24 14:42:54.407 084 16563.66 724.36 50368.35 88888.00 2024-03-24 14:42:55.407 084 16563.34 725.06 50368.56 88888.00 2024-03-24 14:42:55.907 084 16563.45 725.35 50368.77 88888.00 2024-03-24 14:42:56.407 084 16563.70 725.62 50369.14 88888.00 2024-03-24 14:42:56.907 084 16564.06 725.72 50369.49 88888.00 2024-03-24 14:42:57.407 084 16564.58 725.63 50369.78 88888.00 2024-03-24 14:42:57.907 084 16565.24 725.28 50370.06 88888.00 2024-03-24 14:42:58.407 084 16565.96 724.73 50370.36 88888.00 2024-03-24 14:42:58.907 084 16566.61 723.86 50370.57 88888.00 2024-03-24 14:42:59.407 084 16567.19 722.79 50370.52 88888.00 2024-03-24 14:42:59.907 084 16567.68 721.57 50370.36 88888.00 2024-03-24 14:43:00.407 084 16568.07 720.34 50370.22 88888.00 2024-03-24 14:43:00.907 084 16568.33 719.11 50369.96 88888.00 2024-03-24 14:43:01.407 084 16568.51 718.00 50369.60 88888.00 2024-03-24 14:43:01.907 084 16568.56 717.14 50369.25 88888.00 2024-03-24 14:43:02.407 084 16568.42 716.47 50368.88 88888.00 2024-03-24 14:43:02.907 084 16568.20 716.03 50368.47 88888.00 2024-03-24 14:43:03.407 084 16567.80 715.79 50368.07 88888.00 2024-03-24 14:43:03.907 084 16567.29 715.63 50367.75 88888.00 2024-03-24 14:43:04.407 084 16566.80 715.60 50367.55 88888.00 2024-03-24 14:43:05.407 084 16565.96 715.56 50367.13 88888.00 2024-03-24 14:43:05.907 084 16565.64 715.54 50367.15 88888.00 2024-03-24 14:43:06.407 084 16565.43 715.53 50367.21 88888.00 2024-03-24 14:43:06.907 084 16565.48 715.50 50367.29 88888.00 2024-03-24 14:43:07.407 084 16565.71 715.42 50367.45 88888.00 2024-03-24 14:43:07.907 084 16566.14 715.28 50367.68 88888.00 2024-03-24 14:43:08.407 084 16566.71 715.07 50367.95 88888.00 2024-03-24 14:43:08.907 084 16567.42 714.77 50368.25 88888.00 2024-03-24 14:43:09.407 084 16568.16 714.46 50368.56 88888.00 2024-03-24 14:43:09.907 084 16568.86 714.11 50368.81 88888.00 2024-03-24 14:43:10.408 084 16569.53 713.63 50368.98 88888.00 2024-03-24 14:43:10.908 084 16570.12 713.00 50369.08 88888.00 2024-03-24 14:43:11.408 084 16570.64 712.30 50369.22 88888.00 2024-03-24 14:43:11.908 084 16571.08 711.57 50369.26 88888.00 2024-03-24 14:43:12.408 084 16571.41 710.89 50369.13 88888.00 2024-03-24 14:43:12.908 084 16571.69 710.28 50368.98 88888.00 2024-03-24 14:43:13.408 084 16571.81 709.67 50368.84 88888.00 2024-03-24 14:43:13.908 084 16571.89 709.27 50368.70 88888.00 2024-03-24 14:43:14.408 084 16571.92 709.02 50368.49 88888.00 2024-03-24 14:43:14.908 084 16572.00 708.94 50368.32 88888.00 2024-03-24 14:43:15.408 084 16572.13 708.95 50368.13 88888.00 2024-03-24 14:43:15.908 084 16572.07 708.96 50368.04 88888.00 2024-03-24 14:43:16.408 084 16572.05 709.01 50367.93 88888.00 2024-03-24 14:43:16.908 084 16572.17 708.96 50367.91 88888.00 2024-03-24 14:43:17.408 084 16572.30 708.85 50368.00 88888.00 2024-03-24 14:43:17.908 084 16572.35 708.63 50368.04 88888.00 2024-03-24 14:43:18.408 084 16572.48 708.31 50368.07 88888.00 2024-03-24 14:43:18.908 084 16572.62 707.86 50368.11 88888.00 2024-03-24 14:43:19.408 084 16572.75 707.48 50368.10 88888.00 2024-03-24 14:43:19.908 084 16572.86 707.03 50368.02 88888.00 2024-03-24 14:43:20.408 084 16572.96 706.65 50367.95 88888.00 2024-03-24 14:43:20.908 084 16573.10 706.34 50367.89 88888.00 2024-03-24 14:43:21.408 084 16573.20 706.19 50367.84 88888.00 2024-03-24 14:43:21.908 084 16573.44 706.07 50367.84 88888.00 2024-03-24 14:43:22.408 084 16573.80 705.98 50367.87 88888.00 2024-03-24 14:43:22.908 084 16574.29 705.95 50368.02 88888.00 2024-03-24 14:43:23.408 084 16574.88 705.88 50368.23 88888.00 2024-03-24 14:43:23.908 084 16575.43 705.76 50368.51 88888.00 2024-03-24 14:43:24.408 084 16576.10 705.52 50368.71 88888.00 2024-03-24 14:43:24.908 084 16576.76 705.18 50368.95 88888.00 2024-03-24 14:43:25.408 084 16577.32 704.75 50369.16 88888.00 2024-03-24 14:43:25.908 084 16577.85 704.17 50369.28 88888.00 2024-03-24 14:43:26.408 084 16578.42 703.50 50369.29 88888.00 2024-03-24 14:43:26.908 084 16578.90 702.75 50369.30 88888.00 2024-03-24 14:43:27.408 084 16579.26 702.02 50369.26 88888.00 2024-03-24 14:43:27.908 084 16579.62 701.26 50369.14 88888.00 2024-03-24 14:43:28.408 084 16580.05 700.55 50369.01 88888.00 2024-03-24 14:43:28.908 084 16580.40 699.89 50368.88 88888.00 2024-03-24 14:43:29.408 084 16580.84 699.38 50368.79 88888.00 2024-03-24 14:43:29.908 084 16581.36 698.92 50368.73 88888.00 2024-03-24 14:43:30.408 084 16581.87 698.56 50368.69 88888.00 2024-03-24 14:43:30.908 084 16582.38 698.38 50368.67 88888.00 2024-03-24 14:43:31.408 084 16582.82 698.24 50368.58 88888.00 2024-03-24 14:43:31.908 084 16583.18 698.11 50368.46 88888.00 2024-03-24 14:43:32.408 084 16583.49 698.03 50368.42 88888.00 2024-03-24 14:43:32.908 084 16583.68 697.93 50368.29 88888.00 2024-03-24 14:43:33.408 084 16583.92 697.82 50368.18 88888.00 2024-03-24 14:43:33.908 084 16584.04 697.70 50368.12 88888.00 2024-03-24 14:43:34.408 084 16584.13 697.61 50368.12 88888.00 2024-03-24 14:43:34.908 084 16584.21 697.53 50368.15 88888.00 2024-03-24 14:43:35.409 084 16584.33 697.50 50368.21 88888.00 2024-03-24 14:43:35.909 084 16584.52 697.38 50368.38 88888.00 2024-03-24 14:43:36.409 084 16584.80 697.21 50368.59 88888.00 2024-03-24 14:43:36.909 084 16585.09 696.99 50368.83 88888.00 2024-03-24 14:43:37.409 084 16585.47 696.65 50369.08 88888.00 2024-03-24 14:43:37.909 084 16585.98 696.23 50369.30 88888.00 2024-03-24 14:43:38.409 084 16586.60 695.87 50369.40 88888.00 2024-03-24 14:43:38.909 084 16587.36 695.46 50369.59 88888.00 2024-03-24 14:43:39.409 084 16588.20 695.09 50369.72 88888.00 2024-03-24 14:43:39.909 084 16589.07 694.86 50369.79 88888.00 2024-03-24 14:43:40.409 084 16589.91 694.76 50369.82 88888.00 2024-03-24 14:43:40.909 084 16590.73 694.71 50369.85 88888.00 2024-03-24 14:43:41.409 084 16591.56 694.73 50369.80 88888.00 2024-03-24 14:43:41.909 084 16592.25 694.91 50369.74 88888.00 2024-03-24 14:43:42.409 084 16592.94 695.14 50369.75 88888.00 2024-03-24 14:43:42.909 084 16593.48 695.43 50369.79 88888.00 2024-03-24 14:43:43.409 084 16593.96 695.70 50369.81 88888.00 2024-03-24 14:43:43.909 084 16594.25 695.95 50369.69 88888.00 2024-03-24 14:43:44.409 084 16594.43 696.15 50369.54 88888.00 2024-03-24 14:43:44.909 084 16594.61 696.25 50369.49 88888.00 2024-03-24 14:43:45.409 084 16594.81 696.23 50369.34 88888.00 2024-03-24 14:43:45.909 084 16595.09 696.13 50369.24 88888.00 2024-03-24 14:43:46.409 084 16595.57 695.96 50369.17 88888.00 2024-03-24 14:43:46.909 084 16596.15 695.78 50369.17 88888.00 2024-03-24 14:43:47.409 084 16596.91 695.63 50369.25 88888.00 2024-03-24 14:43:47.909 084 16597.87 695.51 50369.29 88888.00 2024-03-24 14:43:48.409 084 16598.82 695.29 50369.38 88888.00 2024-03-24 14:43:48.909 084 16599.79 695.00 50369.53 88888.00 2024-03-24 14:43:49.409 084 16600.64 694.68 50369.59 88888.00 2024-03-24 14:43:49.909 084 16601.36 694.22 50369.63 88888.00 2024-03-24 14:43:50.409 084 16601.76 693.67 50369.53 88888.00 2024-03-24 14:43:50.909 084 16601.98 693.02 50369.28 88888.00 2024-03-24 14:43:51.409 084 16602.02 692.37 50369.07 88888.00 2024-03-24 14:43:51.909 084 16601.83 691.79 50368.86 88888.00 2024-03-24 14:43:52.409 084 16601.66 691.40 50368.52 88888.00 2024-03-24 14:43:52.909 084 16601.59 691.10 50368.23 88888.00 2024-03-24 14:43:53.409 084 16601.65 691.00 50368.07 88888.00 2024-03-24 14:43:53.909 084 16601.85 691.12 50368.01 88888.00 2024-03-24 14:43:54.409 084 16602.16 691.51 50367.98 88888.00 2024-03-24 14:43:54.909 084 16602.54 691.96 50368.00 88888.00 2024-03-24 14:43:55.409 084 16602.93 692.51 50368.02 88888.00 2024-03-24 14:43:55.909 084 16603.31 693.16 50368.03 88888.00 2024-03-24 14:43:56.409 084 16603.53 693.84 50368.09 88888.00 2024-03-24 14:43:56.909 084 16603.81 694.48 50368.20 88888.00 2024-03-24 14:43:57.409 084 16604.25 695.03 50368.43 88888.00 2024-03-24 14:43:57.909 084 16604.78 695.44 50368.57 88888.00 2024-03-24 14:43:58.409 084 16605.47 695.68 50368.70 88888.00 2024-03-24 14:43:58.909 084 16606.18 695.72 50368.90 88888.00 2024-03-24 14:43:59.409 084 16606.89 695.60 50369.08 88888.00 2024-03-24 14:43:59.909 084 16607.54 695.32 50369.28 88888.00 2024-03-24 14:44:00.409 084 16608.04 694.89 50369.34 88888.00 2024-03-24 14:44:00.909 084 16608.41 694.37 50369.30 88888.00 2024-03-24 14:44:01.409 084 16608.55 693.83 50369.20 88888.00 2024-03-24 14:44:01.909 084 16608.64 693.32 50369.04 88888.00 2024-03-24 14:44:02.409 084 16608.74 692.84 50368.90 88888.00 2024-03-24 14:44:02.909 084 16608.91 692.51 50368.76 88888.00 2024-03-24 14:44:03.409 084 16609.30 692.38 50368.70 88888.00 2024-03-24 14:44:03.909 084 16609.89 692.41 50368.86 88888.00 2024-03-24 14:44:04.409 084 16610.65 692.65 50369.12 88888.00 2024-03-24 14:44:04.909 084 16611.55 693.11 50369.34 88888.00 2024-03-24 14:44:05.410 084 16612.47 693.62 50369.53 88888.00 2024-03-24 14:44:05.910 084 16613.31 694.14 50369.66 88888.00 2024-03-24 14:44:06.410 084 16613.97 694.60 50369.77 88888.00 2024-03-24 14:44:06.910 084 16614.49 695.05 50369.84 88888.00 2024-03-24 14:44:07.410 084 16614.87 695.37 50369.80 88888.00 2024-03-24 14:44:07.910 084 16615.23 695.46 50369.75 88888.00 2024-03-24 14:44:08.410 084 16615.52 695.40 50369.72 88888.00 2024-03-24 14:44:08.910 084 16615.85 695.18 50369.69 88888.00 2024-03-24 14:44:09.410 084 16616.15 694.79 50369.63 88888.00 2024-03-24 14:44:09.910 084 16616.58 694.32 50369.59 88888.00 2024-03-24 14:44:10.410 084 16616.99 693.71 50369.48 88888.00 2024-03-24 14:44:10.910 084 16617.37 693.11 50369.40 88888.00 2024-03-24 14:44:11.410 084 16617.73 692.50 50369.33 88888.00 2024-03-24 14:44:11.910 084 16618.08 691.97 50369.28 88888.00 2024-03-24 14:44:12.410 084 16618.44 691.48 50369.17 88888.00 2024-03-24 14:44:12.910 084 16618.78 691.06 50369.10 88888.00 2024-03-24 14:44:13.410 084 16619.10 690.77 50369.08 88888.00 2024-03-24 14:44:13.910 084 16619.48 690.53 50369.08 88888.00 2024-03-24 14:44:14.410 084 16619.91 690.40 50369.07 88888.00 2024-03-24 14:44:14.910 084 16620.40 690.37 50369.13 88888.00 2024-03-24 14:44:15.410 084 16620.99 690.35 50369.13 88888.00 2024-03-24 14:44:15.910 084 16621.59 690.32 50369.19 88888.00 2024-03-24 14:44:16.410 084 16622.26 690.41 50369.26 88888.00 2024-03-24 14:44:16.910 084 16622.89 690.46 50369.31 88888.00 2024-03-24 14:44:17.410 084 16623.42 690.55 50369.33 88888.00 2024-03-24 14:44:17.910 084 16623.88 690.62 50369.39 88888.00 2024-03-24 14:44:18.410 084 16624.24 690.66 50369.31 88888.00 2024-03-24 14:44:18.910 084 16624.52 690.63 50369.24 88888.00 2024-03-24 14:44:19.410 084 16624.73 690.49 50369.15 88888.00 2024-03-24 14:44:19.910 084 16624.87 690.30 50369.07 88888.00 2024-03-24 14:44:20.410 084 16625.00 690.11 50368.97 88888.00 2024-03-24 14:44:20.910 084 16625.04 689.87 50368.87 88888.00 2024-03-24 14:44:21.410 084 16625.07 689.55 50368.79 88888.00 2024-03-24 14:44:21.910 084 16625.09 689.24 50368.85 88888.00 2024-03-24 14:44:22.410 084 16625.08 688.92 50368.79 88888.00 2024-03-24 14:44:22.910 084 16625.12 688.66 50368.78 88888.00 2024-03-24 14:44:23.410 084 16625.11 688.48 50368.73 88888.00 2024-03-24 14:44:23.910 084 16625.21 688.27 50368.76 88888.00 2024-03-24 14:44:24.410 084 16625.36 688.16 50368.90 88888.00 2024-03-24 14:44:24.910 084 16625.50 688.20 50368.94 88888.00 2024-03-24 14:44:25.410 084 16625.77 688.33 50368.89 88888.00 2024-03-24 14:44:25.910 084 16626.10 688.54 50369.03 88888.00 2024-03-24 14:44:26.410 084 16626.53 688.79 50369.13 88888.00 2024-03-24 14:44:26.910 084 16626.98 689.17 50369.31 88888.00 2024-03-24 14:44:27.410 084 16627.40 689.68 50369.41 88888.00 2024-03-24 14:44:27.910 084 16627.88 690.12 50369.53 88888.00 2024-03-24 14:44:28.410 084 16628.32 690.61 50369.65 88888.00 2024-03-24 14:44:28.910 084 16628.72 691.17 50369.75 88888.00 2024-03-24 14:44:29.410 084 16629.10 691.67 50369.85 88888.00 2024-03-24 14:44:29.910 084 16629.52 692.18 50370.00 88888.00 2024-03-24 14:44:30.410 084 16629.91 692.70 50370.21 88888.00 2024-03-24 14:44:30.910 084 16630.37 693.14 50370.41 88888.00 2024-03-24 14:44:31.410 084 16630.89 693.53 50370.61 88888.00 2024-03-24 14:44:31.910 084 16631.47 693.87 50370.89 88888.00 2024-03-24 14:44:32.410 084 16632.08 694.13 50371.09 88888.00 2024-03-24 14:44:32.910 084 16632.66 694.40 50371.27 88888.00 2024-03-24 14:44:33.410 084 16633.23 694.60 50371.54 88888.00 2024-03-24 14:44:33.910 084 16633.76 694.73 50371.74 88888.00 2024-03-24 14:44:34.410 084 16634.19 694.79 50371.83 88888.00 2024-03-24 14:44:34.910 084 16634.53 694.82 50371.96 88888.00 2024-03-24 14:44:35.411 084 16634.96 694.76 50372.11 88888.00 2024-03-24 14:44:35.911 084 16635.49 694.68 50372.22 88888.00 2024-03-24 14:44:36.411 084 16636.12 694.59 50372.37 88888.00 2024-03-24 14:44:36.911 084 16636.85 694.46 50372.57 88888.00 2024-03-24 14:44:37.411 084 16637.80 694.25 50372.74 88888.00 2024-03-24 14:44:37.911 084 16638.88 694.07 50372.92 88888.00 2024-03-24 14:44:38.411 084 16640.02 693.90 50373.11 88888.00 2024-03-24 14:44:38.911 084 16641.33 693.79 50373.42 88888.00 2024-03-24 14:44:39.411 084 16642.70 693.72 50373.63 88888.00 2024-03-24 14:44:39.911 084 16644.08 693.61 50373.79 88888.00 2024-03-24 14:44:40.411 084 16645.42 693.54 50373.94 88888.00 2024-03-24 14:44:40.911 084 16646.71 693.50 50374.04 88888.00 2024-03-24 14:44:41.411 084 16647.92 693.45 50374.11 88888.00 2024-03-24 14:44:41.911 084 16649.04 693.37 50374.19 88888.00 2024-03-24 14:44:42.411 084 16650.11 693.36 50374.25 88888.00 2024-03-24 14:44:42.911 084 16651.25 693.23 50374.28 88888.00 2024-03-24 14:44:43.411 084 16652.33 693.01 50374.28 88888.00 2024-03-24 14:44:43.911 084 16653.36 692.73 50374.26 88888.00 2024-03-24 14:44:44.411 084 16654.26 692.38 50374.19 88888.00 2024-03-24 14:44:44.911 084 16654.88 691.86 50373.97 88888.00 2024-03-24 14:44:45.411 084 16655.12 691.28 50373.66 88888.00 2024-03-24 14:44:45.911 084 16654.71 690.55 50373.10 88888.00 2024-03-24 14:44:46.911 084 16651.55 688.70 50371.40 88888.00 2024-03-24 14:44:47.411 084 16648.85 687.61 50370.16 88888.00 2024-03-24 14:44:47.911 084 16645.63 686.62 50368.99 88888.00 2024-03-24 14:44:48.411 084 16642.20 685.69 50367.95 88888.00 2024-03-24 14:44:48.911 084 16638.86 684.94 50367.02 88888.00 2024-03-24 14:44:49.411 084 16635.91 684.54 50366.33 88888.00 2024-03-24 14:44:49.911 084 16633.37 684.50 50365.91 88888.00 2024-03-24 14:44:50.411 084 16631.44 684.90 50365.78 88888.00 2024-03-24 14:44:50.911 084 16630.13 685.69 50366.01 88888.00 2024-03-24 14:44:51.411 084 16629.29 686.81 50366.39 88888.00 2024-03-24 14:44:51.911 084 16628.73 688.18 50366.84 88888.00 2024-03-24 14:44:52.411 084 16628.38 689.61 50367.32 88888.00 2024-03-24 14:44:52.911 084 16628.19 691.19 50367.79 88888.00 2024-03-24 14:44:53.411 084 16627.99 692.75 50368.29 88888.00 2024-03-24 14:44:53.911 084 16627.71 694.34 50368.75 88888.00 2024-03-24 14:44:54.411 084 16627.28 695.94 50369.06 88888.00 2024-03-24 14:44:54.911 084 16626.66 697.43 50369.31 88888.00 2024-03-24 14:44:55.411 084 16625.92 698.76 50369.49 88888.00 2024-03-24 14:44:55.911 084 16625.08 700.03 50369.60 88888.00 2024-03-24 14:44:56.411 084 16624.19 701.36 50369.72 88888.00 2024-03-24 14:44:56.911 084 16623.34 702.72 50369.88 88888.00 2024-03-24 14:44:57.411 084 16622.73 704.10 50370.09 88888.00 2024-03-24 14:44:57.911 084 16622.43 705.60 50370.54 88888.00 2024-03-24 14:44:58.411 084 16622.63 707.20 50371.24 88888.00 2024-03-24 14:44:58.911 084 16623.16 708.75 50372.15 88888.00 2024-03-24 14:44:59.411 084 16624.05 710.33 50373.11 88888.00 2024-03-24 14:44:59.911 084 16625.21 711.79 50374.06 88888.00 2024-03-24 14:45:00.411 084 16626.42 713.02 50374.93 88888.00 2024-03-24 14:45:00.911 084 16627.60 713.86 50375.66 88888.00 2024-03-24 14:45:01.411 084 16628.64 714.25 50376.17 88888.00 2024-03-24 14:45:01.912 084 16629.54 714.27 50376.42 88888.00 2024-03-24 14:45:02.412 084 16630.40 713.98 50376.48 88888.00 2024-03-24 14:45:02.912 084 16631.30 713.42 50376.38 88888.00 2024-03-24 14:45:03.412 084 16632.33 712.74 50376.23 88888.00 2024-03-24 14:45:03.912 084 16633.66 712.03 50376.15 88888.00 2024-03-24 14:45:04.412 084 16635.29 711.38 50376.14 88888.00 2024-03-24 14:45:04.912 084 16637.18 710.87 50376.32 88888.00 2024-03-24 14:45:05.412 084 16639.22 710.48 50376.52 88888.00 2024-03-24 14:45:05.912 084 16641.21 710.15 50376.61 88888.00 2024-03-24 14:45:06.912 084 16643.78 709.68 50376.47 88888.00 2024-03-24 14:45:07.412 084 16644.05 709.32 50376.00 88888.00 2024-03-24 14:45:07.912 084 16643.50 708.81 50375.27 88888.00 2024-03-24 14:45:08.412 084 16642.40 708.19 50374.45 88888.00 2024-03-24 14:45:08.912 084 16641.11 707.51 50373.66 88888.00 2024-03-24 14:45:09.412 084 16639.93 706.81 50373.11 88888.00 2024-03-24 14:45:09.912 084 16639.29 706.26 50372.77 88888.00 2024-03-24 14:45:10.412 084 16639.22 706.10 50372.71 88888.00 2024-03-24 14:45:10.912 084 16639.63 706.13 50372.91 88888.00 2024-03-24 14:45:11.412 084 16640.37 706.32 50373.16 88888.00 2024-03-24 14:45:11.912 084 16641.34 706.59 50373.52 88888.00 2024-03-24 14:45:12.412 084 16642.39 706.81 50373.82 88888.00 2024-03-24 14:45:12.912 084 16643.51 706.90 50374.06 88888.00 2024-03-24 14:45:13.412 084 16644.62 706.69 50374.28 88888.00 2024-03-24 14:45:13.912 084 16645.73 706.34 50374.37 88888.00 2024-03-24 14:45:14.412 084 16646.92 705.93 50374.39 88888.00 2024-03-24 14:45:14.912 084 16648.06 705.51 50374.39 88888.00 2024-03-24 14:45:15.412 084 16649.06 705.18 50374.36 88888.00 2024-03-24 14:45:15.912 084 16649.82 705.04 50374.30 88888.00 2024-03-24 14:45:16.412 084 16650.41 704.93 50374.17 88888.00 2024-03-24 14:45:16.912 084 16650.83 704.92 50373.94 88888.00 2024-03-24 14:45:17.412 084 16651.14 704.90 50373.69 88888.00 2024-03-24 14:45:17.912 084 16651.38 704.89 50373.51 88888.00 2024-03-24 14:45:18.412 084 16651.62 704.82 50373.43 88888.00 2024-03-24 14:45:18.912 084 16651.82 704.69 50373.29 88888.00 2024-03-24 14:45:19.412 084 16651.96 704.49 50373.16 88888.00 2024-03-24 14:45:19.912 084 16651.97 704.28 50373.08 88888.00 2024-03-24 14:45:20.412 084 16651.88 704.03 50372.93 88888.00 2024-03-24 14:45:20.912 084 16651.69 703.85 50372.72 88888.00 2024-03-24 14:45:21.412 084 16651.33 703.75 50372.51 88888.00 2024-03-24 14:45:21.912 084 16650.90 703.68 50372.34 88888.00 2024-03-24 14:45:22.412 084 16650.40 703.65 50372.11 88888.00 2024-03-24 14:45:22.912 084 16649.83 703.69 50371.88 88888.00 2024-03-24 14:45:23.412 084 16649.16 703.81 50371.62 88888.00 2024-03-24 14:45:23.912 084 16648.43 703.98 50371.26 88888.00 2024-03-24 14:45:24.412 084 16647.64 704.17 50370.90 88888.00 2024-03-24 14:45:24.912 084 16646.78 704.45 50370.59 88888.00 2024-03-24 14:45:25.412 084 16645.95 704.85 50370.35 88888.00 2024-03-24 14:45:25.912 084 16645.18 705.43 50370.20 88888.00 2024-03-24 14:45:26.412 084 16644.30 706.10 50370.07 88888.00 2024-03-24 14:45:26.912 084 16643.46 706.92 50370.00 88888.00 2024-03-24 14:45:27.412 084 16642.72 707.83 50370.09 88888.00 2024-03-24 14:45:27.912 084 16642.02 708.72 50370.39 88888.00 2024-03-24 14:45:28.412 084 16641.37 709.45 50370.68 88888.00 2024-03-24 14:45:28.912 084 16640.80 710.15 50370.95 88888.00 2024-03-24 14:45:29.412 084 16640.31 710.73 50371.22 88888.00 2024-03-24 14:45:29.912 084 16639.83 711.11 50371.51 88888.00 2024-03-24 14:45:30.412 084 16639.32 711.47 50371.82 88888.00 2024-03-24 14:45:30.912 084 16638.74 711.69 50372.08 88888.00 2024-03-24 14:45:31.412 084 16638.23 711.69 50372.25 88888.00 2024-03-24 14:45:31.913 084 16637.70 711.57 50372.32 88888.00 2024-03-24 14:45:32.413 084 16637.15 711.44 50372.27 88888.00 2024-03-24 14:45:32.913 084 16636.47 711.26 50372.23 88888.00 2024-03-24 14:45:33.413 084 16635.74 711.13 50372.10 88888.00 2024-03-24 14:45:33.913 084 16634.94 711.11 50371.95 88888.00 2024-03-24 14:45:34.913 084 16633.31 711.43 50371.65 88888.00 2024-03-24 14:45:35.413 084 16632.59 711.76 50371.68 88888.00 2024-03-24 14:45:35.913 084 16631.91 712.18 50371.79 88888.00 2024-03-24 14:45:36.413 084 16631.38 712.78 50371.90 88888.00 2024-03-24 14:45:36.913 084 16630.97 713.43 50372.02 88888.00 2024-03-24 14:45:37.413 084 16630.55 714.00 50372.16 88888.00 2024-03-24 14:45:37.913 084 16630.13 714.70 50372.24 88888.00 2024-03-24 14:45:38.413 084 16629.61 715.25 50372.18 88888.00 2024-03-24 14:45:38.913 084 16629.09 715.83 50372.18 88888.00 2024-03-24 14:45:39.413 084 16628.56 716.44 50372.10 88888.00 2024-03-24 14:45:39.913 084 16627.99 717.08 50372.05 88888.00 2024-03-24 14:45:40.413 084 16627.47 717.73 50372.04 88888.00 2024-03-24 14:45:40.913 084 16626.96 718.48 50372.01 88888.00 2024-03-24 14:45:41.413 084 16626.51 719.28 50372.01 88888.00 2024-03-24 14:45:41.913 084 16626.08 720.04 50372.08 88888.00 2024-03-24 14:45:42.413 084 16625.59 720.87 50372.23 88888.00 2024-03-24 14:45:42.913 084 16625.15 721.72 50372.36 88888.00 2024-03-24 14:45:43.413 084 16624.74 722.52 50372.50 88888.00 2024-03-24 14:45:43.913 084 16624.28 723.25 50372.69 88888.00 2024-03-24 14:45:44.413 084 16623.84 723.97 50372.84 88888.00 2024-03-24 14:45:44.913 084 16623.39 724.66 50372.98 88888.00 2024-03-24 14:45:45.413 084 16622.90 725.22 50373.10 88888.00 2024-03-24 14:45:45.913 084 16622.45 725.69 50373.23 88888.00 2024-03-24 14:45:46.413 084 16621.95 726.05 50373.28 88888.00 2024-03-24 14:45:46.913 084 16621.48 726.31 50373.32 88888.00 2024-03-24 14:45:47.413 084 16620.99 726.50 50373.32 88888.00 2024-03-24 14:45:47.913 084 16620.53 726.66 50373.25 88888.00 2024-03-24 14:45:48.413 084 16620.00 726.77 50373.10 88888.00 2024-03-24 14:45:48.913 084 16619.49 726.92 50373.05 88888.00 2024-03-24 14:45:49.413 084 16619.04 727.12 50372.89 88888.00 2024-03-24 14:45:49.913 084 16618.54 727.38 50372.75 88888.00 2024-03-24 14:45:50.413 084 16618.03 727.74 50372.66 88888.00 2024-03-24 14:45:50.913 084 16617.58 728.17 50372.55 88888.00 2024-03-24 14:45:51.413 084 16617.25 728.71 50372.50 88888.00 2024-03-24 14:45:51.913 084 16617.11 729.36 50372.56 88888.00 2024-03-24 14:45:52.413 084 16617.34 730.05 50372.78 88888.00 2024-03-24 14:45:52.913 084 16617.86 730.70 50373.14 88888.00 2024-03-24 14:45:53.413 084 16618.52 731.21 50373.54 88888.00 2024-03-24 14:45:53.913 084 16619.37 731.72 50373.95 88888.00 2024-03-24 14:45:54.413 084 16620.25 732.10 50374.30 88888.00 2024-03-24 14:45:54.913 084 16621.06 732.32 50374.57 88888.00 2024-03-24 14:45:55.413 084 16621.77 732.50 50374.77 88888.00 2024-03-24 14:45:55.913 084 16622.26 732.63 50374.71 88888.00 2024-03-24 14:45:56.413 084 16622.66 732.75 50374.59 88888.00 2024-03-24 14:45:56.913 084 16623.08 732.89 50374.53 88888.00 2024-03-24 14:45:57.404 084 16623.51 733.06 50374.41 88888.00 2024-03-24 14:45:57.904 084 16624.02 733.23 50374.31 88888.00 2024-03-24 14:45:58.404 084 16624.68 733.31 50374.30 88888.00 2024-03-24 14:45:58.904 084 16625.57 733.43 50374.43 88888.00 2024-03-24 14:45:59.404 084 16626.62 733.52 50374.70 88888.00 2024-03-24 14:45:59.904 084 16627.83 733.58 50374.94 88888.00 2024-03-24 14:46:00.404 084 16629.05 733.61 50375.12 88888.00 2024-03-24 14:46:00.904 084 16630.22 733.58 50375.25 88888.00 2024-03-24 14:46:01.404 084 16631.36 733.50 50375.31 88888.00 2024-03-24 14:46:01.904 084 16632.36 733.32 50375.32 88888.00 2024-03-24 14:46:02.404 084 16633.21 733.01 50375.17 88888.00 2024-03-24 14:46:02.904 084 16633.98 732.51 50374.99 88888.00 2024-03-24 14:46:03.404 084 16634.53 731.88 50374.77 88888.00 2024-03-24 14:46:03.904 084 16634.88 731.14 50374.45 88888.00 2024-03-24 14:46:04.404 084 16635.11 730.28 50374.13 88888.00 2024-03-24 14:46:04.904 084 16635.21 729.26 50373.81 88888.00 2024-03-24 14:46:05.404 084 16635.26 728.19 50373.38 88888.00 2024-03-24 14:46:05.904 084 16635.35 727.08 50373.07 88888.00 2024-03-24 14:46:06.404 084 16635.49 725.97 50372.80 88888.00 2024-03-24 14:46:06.904 084 16635.69 725.05 50372.68 88888.00 2024-03-24 14:46:07.404 084 16636.02 724.33 50372.57 88888.00 2024-03-24 14:46:07.904 084 16636.49 723.81 50372.50 88888.00 2024-03-24 14:46:08.404 084 16637.00 723.56 50372.39 88888.00 2024-03-24 14:46:08.904 084 16637.63 723.38 50372.37 88888.00 2024-03-24 14:46:09.404 084 16638.40 723.18 50372.48 88888.00 2024-03-24 14:46:09.904 084 16639.19 723.01 50372.65 88888.00 2024-03-24 14:46:10.404 084 16640.08 722.74 50372.79 88888.00 2024-03-24 14:46:10.904 084 16640.94 722.34 50372.83 88888.00 2024-03-24 14:46:11.404 084 16641.75 721.90 50372.96 88888.00 2024-03-24 14:46:11.904 084 16642.45 721.43 50372.96 88888.00 2024-03-24 14:46:12.404 084 16642.89 720.99 50372.94 88888.00 2024-03-24 14:46:12.904 084 16643.08 720.61 50372.79 88888.00 2024-03-24 14:46:13.404 084 16642.91 720.30 50372.53 88888.00 2024-03-24 14:46:13.904 084 16642.52 720.14 50372.19 88888.00 2024-03-24 14:46:14.404 084 16641.85 720.01 50371.72 88888.00 2024-03-24 14:46:14.904 084 16640.95 719.90 50371.23 88888.00 2024-03-24 14:46:15.404 084 16639.88 719.69 50370.73 88888.00 2024-03-24 14:46:15.904 084 16638.77 719.40 50370.14 88888.00 2024-03-24 14:46:16.404 084 16637.69 719.17 50369.65 88888.00 2024-03-24 14:46:16.904 084 16636.54 718.94 50369.25 88888.00 2024-03-24 14:46:17.404 084 16635.38 718.73 50368.90 88888.00 2024-03-24 14:46:17.904 084 16634.20 718.64 50368.60 88888.00 2024-03-24 14:46:18.404 084 16633.05 718.55 50368.39 88888.00 2024-03-24 14:46:18.904 084 16632.00 718.57 50368.31 88888.00 2024-03-24 14:46:19.404 084 16631.08 718.64 50368.30 88888.00 2024-03-24 14:46:19.904 084 16630.32 718.65 50368.35 88888.00 2024-03-24 14:46:20.404 084 16629.73 718.67 50368.51 88888.00 2024-03-24 14:46:20.904 084 16629.30 718.61 50368.75 88888.00 2024-03-24 14:46:21.404 084 16628.96 718.69 50368.95 88888.00 2024-03-24 14:46:21.904 084 16628.71 718.81 50369.24 88888.00 2024-03-24 14:46:22.404 084 16628.53 718.91 50369.45 88888.00 2024-03-24 14:46:22.904 084 16628.33 719.08 50369.60 88888.00 2024-03-24 14:46:23.404 084 16628.13 719.38 50369.67 88888.00 2024-03-24 14:46:23.904 084 16627.94 719.81 50369.82 88888.00 2024-03-24 14:46:24.404 084 16627.74 720.34 50369.94 88888.00 2024-03-24 14:46:24.904 084 16627.51 720.86 50369.99 88888.00 2024-03-24 14:46:25.404 084 16627.28 721.39 50370.09 88888.00 2024-03-24 14:46:25.904 084 16626.92 721.95 50370.20 88888.00 2024-03-24 14:46:26.404 084 16626.49 722.51 50370.14 88888.00 2024-03-24 14:46:26.904 084 16625.98 723.06 50370.06 88888.00 2024-03-24 14:46:27.405 084 16625.31 723.56 50370.00 88888.00 2024-03-24 14:46:27.905 084 16624.64 724.09 50369.96 88888.00 2024-03-24 14:46:28.405 084 16623.99 724.58 50369.93 88888.00 2024-03-24 14:46:28.905 084 16623.31 725.04 50369.90 88888.00 2024-03-24 14:46:29.405 084 16622.67 725.41 50369.89 88888.00 2024-03-24 14:46:29.905 084 16622.07 725.70 50369.93 88888.00 2024-03-24 14:46:30.405 084 16621.51 725.96 50370.11 88888.00 2024-03-24 14:46:30.905 084 16621.08 726.13 50370.25 88888.00 2024-03-24 14:46:31.405 084 16620.71 726.24 50370.36 88888.00 2024-03-24 14:46:31.905 084 16620.41 726.22 50370.51 88888.00 2024-03-24 14:46:32.405 084 16620.14 726.06 50370.69 88888.00 2024-03-24 14:46:32.905 084 16620.05 725.83 50370.86 88888.00 2024-03-24 14:46:33.405 084 16620.06 725.51 50371.09 88888.00 2024-03-24 14:46:33.905 084 16620.26 725.12 50371.33 88888.00 2024-03-24 14:46:34.405 084 16620.67 724.71 50371.53 88888.00 2024-03-24 14:46:34.905 084 16621.19 724.30 50371.76 88888.00 2024-03-24 14:46:35.405 084 16621.83 723.88 50372.04 88888.00 2024-03-24 14:46:35.905 084 16622.52 723.55 50372.26 88888.00 2024-03-24 14:46:36.405 084 16623.28 723.29 50372.39 88888.00 2024-03-24 14:46:36.905 084 16624.12 723.17 50372.46 88888.00 2024-03-24 14:46:37.405 084 16624.81 723.21 50372.53 88888.00 2024-03-24 14:46:37.905 084 16625.42 723.37 50372.42 88888.00 2024-03-24 14:46:38.405 084 16625.96 723.54 50372.39 88888.00 2024-03-24 14:46:38.905 084 16626.43 723.81 50372.24 88888.00 2024-03-24 14:46:39.405 084 16626.84 724.07 50372.13 88888.00 2024-03-24 14:46:39.905 084 16627.16 724.34 50372.10 88888.00 2024-03-24 14:46:40.405 084 16627.58 724.53 50372.07 88888.00 2024-03-24 14:46:40.905 084 16628.00 724.69 50372.02 88888.00 2024-03-24 14:46:41.405 084 16628.43 724.74 50371.96 88888.00 2024-03-24 14:46:41.905 084 16628.86 724.87 50371.98 88888.00 2024-03-24 14:46:42.405 084 16629.32 725.02 50372.04 88888.00 2024-03-24 14:46:42.905 084 16629.82 725.16 50372.07 88888.00 2024-03-24 14:46:43.405 084 16630.36 725.28 50372.04 88888.00 2024-03-24 14:46:43.905 084 16631.03 725.35 50372.04 88888.00 2024-03-24 14:46:44.405 084 16631.72 725.53 50372.08 88888.00 2024-03-24 14:46:44.905 084 16632.40 725.64 50372.14 88888.00 2024-03-24 14:46:45.405 084 16633.11 725.73 50372.24 88888.00 2024-03-24 14:46:45.905 084 16633.81 725.72 50372.29 88888.00 2024-03-24 14:46:46.405 084 16634.58 725.66 50372.31 88888.00 2024-03-24 14:46:46.905 084 16635.31 725.52 50372.31 88888.00 2024-03-24 14:46:47.405 084 16636.04 725.29 50372.28 88888.00 2024-03-24 14:46:48.405 084 16637.31 724.50 50371.99 88888.00 2024-03-24 14:46:48.905 084 16637.80 724.08 50371.87 88888.00 2024-03-24 14:46:49.405 084 16638.25 723.66 50371.63 88888.00 2024-03-24 14:46:49.905 084 16638.72 723.18 50371.40 88888.00 2024-03-24 14:46:50.405 084 16639.11 722.70 50371.22 88888.00 2024-03-24 14:46:50.905 084 16639.63 722.26 50371.03 88888.00 2024-03-24 14:46:51.405 084 16640.11 721.83 50370.92 88888.00 2024-03-24 14:46:51.905 084 16640.63 721.44 50370.82 88888.00 2024-03-24 14:46:52.405 084 16641.14 721.11 50370.67 88888.00 2024-03-24 14:46:52.905 084 16641.58 720.71 50370.58 88888.00 2024-03-24 14:46:53.406 084 16642.00 720.35 50370.45 88888.00 2024-03-24 14:46:53.906 084 16642.43 720.09 50370.35 88888.00 2024-03-24 14:46:54.406 084 16642.78 719.83 50370.23 88888.00 2024-03-24 14:46:54.906 084 16643.07 719.57 50370.14 88888.00 2024-03-24 14:46:55.406 084 16643.32 719.36 50370.06 88888.00 2024-03-24 14:46:55.906 084 16643.55 719.17 50369.98 88888.00 2024-03-24 14:46:56.406 084 16643.74 719.04 50369.81 88888.00 2024-03-24 14:46:56.906 084 16643.86 718.91 50369.67 88888.00 2024-03-24 14:46:57.406 084 16643.93 718.83 50369.47 88888.00 2024-03-24 14:46:58.406 084 16643.88 718.60 50369.19 88888.00 2024-03-24 14:46:58.906 084 16643.80 718.50 50369.03 88888.00 2024-03-24 14:46:59.406 084 16643.71 718.32 50368.86 88888.00 2024-03-24 14:46:59.906 084 16643.65 718.14 50368.68 88888.00 2024-03-24 14:47:00.406 084 16643.63 717.90 50368.59 88888.00 2024-03-24 14:47:00.906 084 16643.67 717.57 50368.49 88888.00 2024-03-24 14:47:01.406 084 16643.74 717.12 50368.47 88888.00 2024-03-24 14:47:01.906 084 16643.83 716.60 50368.48 88888.00 2024-03-24 14:47:02.406 084 16643.95 716.08 50368.50 88888.00 2024-03-24 14:47:02.906 084 16644.10 715.54 50368.53 88888.00 2024-03-24 14:47:03.406 084 16644.22 714.83 50368.58 88888.00 2024-03-24 14:47:03.906 084 16644.33 714.03 50368.61 88888.00 2024-03-24 14:47:04.406 084 16644.43 713.28 50368.64 88888.00 2024-03-24 14:47:04.906 084 16644.41 712.56 50368.57 88888.00 2024-03-24 14:47:05.406 084 16644.34 711.83 50368.39 88888.00 2024-03-24 14:47:05.906 084 16644.19 711.21 50368.30 88888.00 2024-03-24 14:47:06.406 084 16644.01 710.59 50368.16 88888.00 2024-03-24 14:47:06.906 084 16643.75 710.04 50368.04 88888.00 2024-03-24 14:47:07.406 084 16643.46 709.55 50367.95 88888.00 2024-03-24 14:47:07.906 084 16643.08 709.19 50367.83 88888.00 2024-03-24 14:47:08.406 084 16642.75 708.85 50367.69 88888.00 2024-03-24 14:47:08.906 084 16642.47 708.48 50367.67 88888.00 2024-03-24 14:47:09.406 084 16642.20 708.26 50367.68 88888.00 2024-03-24 14:47:09.906 084 16642.02 708.07 50367.68 88888.00 2024-03-24 14:47:10.406 084 16641.85 707.85 50367.79 88888.00 2024-03-24 14:47:10.906 084 16641.67 707.61 50367.82 88888.00 2024-03-24 14:47:11.406 084 16641.48 707.37 50367.88 88888.00 2024-03-24 14:47:11.906 084 16641.26 707.18 50367.93 88888.00 2024-03-24 14:47:12.406 084 16641.03 706.93 50367.97 88888.00 2024-03-24 14:47:12.906 084 16640.82 706.68 50367.95 88888.00 2024-03-24 14:47:13.406 084 16640.67 706.39 50368.01 88888.00 2024-03-24 14:47:13.906 084 16640.40 706.04 50368.03 88888.00 2024-03-24 14:47:14.406 084 16640.19 705.67 50368.06 88888.00 2024-03-24 14:47:14.906 084 16640.02 705.32 50368.00 88888.00 2024-03-24 14:47:15.406 084 16639.90 704.99 50368.01 88888.00 2024-03-24 14:47:15.906 084 16639.81 704.63 50368.04 88888.00 2024-03-24 14:47:16.406 084 16639.65 704.21 50368.07 88888.00 2024-03-24 14:47:16.906 084 16639.58 703.82 50368.13 88888.00 2024-03-24 14:47:17.406 084 16639.61 703.42 50368.18 88888.00 2024-03-24 14:47:17.906 084 16639.64 702.91 50368.22 88888.00 2024-03-24 14:47:18.406 084 16639.72 702.47 50368.30 88888.00 2024-03-24 14:47:18.906 084 16639.88 702.07 50368.35 88888.00 2024-03-24 14:47:19.406 084 16640.02 701.67 50368.44 88888.00 2024-03-24 14:47:19.906 084 16640.15 701.27 50368.55 88888.00 2024-03-24 14:47:20.406 084 16640.32 700.92 50368.52 88888.00 2024-03-24 14:47:20.906 084 16640.52 700.59 50368.64 88888.00 2024-03-24 14:47:21.406 084 16640.71 700.30 50368.69 88888.00 2024-03-24 14:47:21.906 084 16640.96 700.08 50368.77 88888.00 2024-03-24 14:47:22.406 084 16641.23 699.85 50368.78 88888.00 2024-03-24 14:47:22.906 084 16641.49 699.66 50368.76 88888.00 2024-03-24 14:47:23.407 084 16641.72 699.49 50368.76 88888.00 2024-03-24 14:47:23.907 084 16641.93 699.27 50368.70 88888.00 2024-03-24 14:47:24.407 084 16642.17 699.10 50368.69 88888.00 2024-03-24 14:47:24.907 084 16642.47 698.89 50368.67 88888.00 2024-03-24 14:47:25.407 084 16642.78 698.81 50368.66 88888.00 2024-03-24 14:47:25.907 084 16643.08 698.75 50368.76 88888.00 2024-03-24 14:47:26.407 084 16643.41 698.68 50368.81 88888.00 2024-03-24 14:47:26.907 084 16643.71 698.60 50368.86 88888.00 2024-03-24 14:47:27.407 084 16644.07 698.57 50368.86 88888.00 2024-03-24 14:47:27.907 084 16644.40 698.64 50368.87 88888.00 2024-03-24 14:47:28.407 084 16644.73 698.71 50368.94 88888.00 2024-03-24 14:47:28.907 084 16645.04 698.77 50368.98 88888.00 2024-03-24 14:47:29.407 084 16645.38 698.86 50368.97 88888.00 2024-03-24 14:47:29.907 084 16645.74 699.03 50368.99 88888.00 2024-03-24 14:47:30.407 084 16646.14 699.16 50369.03 88888.00 2024-03-24 14:47:30.907 084 16646.53 699.19 50369.06 88888.00 2024-03-24 14:47:31.407 084 16646.93 699.29 50369.05 88888.00 2024-03-24 14:47:31.907 084 16647.32 699.40 50369.02 88888.00 2024-03-24 14:47:32.407 084 16647.69 699.52 50368.96 88888.00 2024-03-24 14:47:32.907 084 16648.06 699.63 50368.87 88888.00 2024-03-24 14:47:33.407 084 16648.39 699.68 50368.85 88888.00 2024-03-24 14:47:33.907 084 16648.76 699.84 50368.79 88888.00 2024-03-24 14:47:34.407 084 16649.14 700.03 50368.74 88888.00 2024-03-24 14:47:34.907 084 16649.54 700.16 50368.70 88888.00 2024-03-24 14:47:35.407 084 16649.98 700.29 50368.65 88888.00 2024-03-24 14:47:35.907 084 16650.47 700.34 50368.62 88888.00 2024-03-24 14:47:36.407 084 16650.91 700.34 50368.59 88888.00 2024-03-24 14:47:36.907 084 16651.36 700.39 50368.61 88888.00 2024-03-24 14:47:37.407 084 16651.88 700.40 50368.60 88888.00 2024-03-24 14:47:37.907 084 16652.41 700.42 50368.58 88888.00 2024-03-24 14:47:38.407 084 16652.94 700.50 50368.55 88888.00 2024-03-24 14:47:38.907 084 16653.43 700.59 50368.52 88888.00 2024-03-24 14:47:39.407 084 16653.82 700.67 50368.52 88888.00 2024-03-24 14:47:39.907 084 16654.27 700.72 50368.51 88888.00 2024-03-24 14:47:40.407 084 16654.72 700.83 50368.47 88888.00 2024-03-24 14:47:40.907 084 16655.12 700.91 50368.35 88888.00 2024-03-24 14:47:41.407 084 16655.41 700.98 50368.23 88888.00 2024-03-24 14:47:41.907 084 16655.67 701.08 50368.14 88888.00 2024-03-24 14:47:42.407 084 16655.92 701.12 50368.15 88888.00 2024-03-24 14:47:42.907 084 16656.17 701.18 50368.16 88888.00 2024-03-24 14:47:43.407 084 16656.47 701.18 50368.12 88888.00 2024-03-24 14:47:43.907 084 16656.76 701.24 50368.05 88888.00 2024-03-24 14:47:44.407 084 16657.01 701.35 50368.02 88888.00 2024-03-24 14:47:44.907 084 16657.27 701.54 50367.94 88888.00 2024-03-24 14:47:45.407 084 16657.60 701.75 50367.92 88888.00 2024-03-24 14:47:45.907 084 16657.88 702.05 50367.93 88888.00 2024-03-24 14:47:46.407 084 16658.14 702.38 50367.91 88888.00 2024-03-24 14:47:46.907 084 16658.34 702.75 50367.85 88888.00 2024-03-24 14:47:47.407 084 16658.52 703.11 50367.86 88888.00 2024-03-24 14:47:47.907 084 16658.68 703.36 50367.88 88888.00 2024-03-24 14:47:48.407 084 16658.66 703.56 50367.97 88888.00 2024-03-24 14:47:48.907 084 16658.61 703.65 50368.01 88888.00 2024-03-24 14:47:49.407 084 16658.64 703.58 50367.98 88888.00 2024-03-24 14:47:49.907 084 16658.65 703.43 50368.02 88888.00 2024-03-24 14:47:50.407 084 16658.69 703.21 50368.05 88888.00 2024-03-24 14:47:50.907 084 16658.83 702.97 50368.07 88888.00 2024-03-24 14:47:51.407 084 16659.04 702.74 50368.14 88888.00 2024-03-24 14:47:51.907 084 16659.28 702.52 50368.25 88888.00 2024-03-24 14:47:52.407 084 16659.58 702.32 50368.43 88888.00 2024-03-24 14:47:52.907 084 16659.91 702.21 50368.52 88888.00 2024-03-24 14:47:53.408 084 16660.24 702.14 50368.58 88888.00 2024-03-24 14:47:53.908 084 16660.57 702.14 50368.65 88888.00 2024-03-24 14:47:54.408 084 16660.85 702.24 50368.69 88888.00 2024-03-24 14:47:54.908 084 16661.05 702.41 50368.73 88888.00 2024-03-24 14:47:55.408 084 16661.12 702.66 50368.67 88888.00 2024-03-24 14:47:55.908 084 16661.04 702.93 50368.57 88888.00 2024-03-24 14:47:56.408 084 16660.86 703.18 50368.51 88888.00 2024-03-24 14:47:56.908 084 16660.61 703.41 50368.51 88888.00 2024-03-24 14:47:57.408 084 16660.35 703.55 50368.51 88888.00 2024-03-24 14:47:57.908 084 16660.16 703.59 50368.55 88888.00 2024-03-24 14:47:58.408 084 16659.99 703.52 50368.64 88888.00 2024-03-24 14:47:58.908 084 16659.91 703.36 50368.75 88888.00 2024-03-24 14:47:59.408 084 16659.87 703.09 50368.84 88888.00 2024-03-24 14:47:59.908 084 16659.90 702.76 50368.93 88888.00 2024-03-24 14:48:00.408 084 16659.97 702.37 50369.06 88888.00 2024-03-24 14:48:00.908 084 16660.05 702.01 50369.20 88888.00 2024-03-24 14:48:01.408 084 16660.09 701.70 50369.26 88888.00 2024-03-24 14:48:01.908 084 16660.09 701.42 50369.25 88888.00 2024-03-24 14:48:02.408 084 16660.01 701.24 50369.17 88888.00 2024-03-24 14:48:02.908 084 16659.90 701.09 50369.17 88888.00 2024-03-24 14:48:03.408 084 16659.75 700.98 50369.17 88888.00 2024-03-24 14:48:03.908 084 16659.60 700.80 50369.15 88888.00 2024-03-24 14:48:04.408 084 16659.36 700.63 50369.12 88888.00 2024-03-24 14:48:04.908 084 16659.08 700.41 50369.03 88888.00 2024-03-24 14:48:05.408 084 16658.82 700.20 50369.02 88888.00 2024-03-24 14:48:05.908 084 16658.58 699.90 50369.02 88888.00 2024-03-24 14:48:06.408 084 16658.43 699.62 50369.10 88888.00 2024-03-24 14:48:06.908 084 16658.37 699.30 50369.13 88888.00 2024-03-24 14:48:07.408 084 16658.46 699.03 50369.25 88888.00 2024-03-24 14:48:07.908 084 16658.67 698.69 50369.39 88888.00 2024-03-24 14:48:08.408 084 16658.95 698.33 50369.60 88888.00 2024-03-24 14:48:08.908 084 16659.32 698.07 50369.77 88888.00 2024-03-24 14:48:09.408 084 16659.78 697.89 50369.91 88888.00 2024-03-24 14:48:09.908 084 16660.18 697.71 50370.04 88888.00 2024-03-24 14:48:10.408 084 16660.51 697.58 50370.12 88888.00 2024-03-24 14:48:10.908 084 16660.70 697.51 50370.06 88888.00 2024-03-24 14:48:11.408 084 16660.62 697.47 50370.05 88888.00 2024-03-24 14:48:11.908 084 16660.37 697.42 50369.93 88888.00 2024-03-24 14:48:12.408 084 16659.93 697.47 50369.74 88888.00 2024-03-24 14:48:12.908 084 16659.37 697.54 50369.48 88888.00 2024-03-24 14:48:13.408 084 16658.75 697.52 50369.22 88888.00 2024-03-24 14:48:13.908 084 16658.08 697.45 50369.02 88888.00 2024-03-24 14:48:14.408 084 16657.46 697.45 50368.85 88888.00 2024-03-24 14:48:14.908 084 16657.01 697.31 50368.76 88888.00 2024-03-24 14:48:15.408 084 16656.57 697.12 50368.69 88888.00 2024-03-24 14:48:15.908 084 16656.29 696.95 50368.71 88888.00 2024-03-24 14:48:16.408 084 16656.17 696.86 50368.81 88888.00 2024-03-24 14:48:16.908 084 16656.20 696.72 50368.99 88888.00 2024-03-24 14:48:17.408 084 16656.35 696.55 50369.16 88888.00 2024-03-24 14:48:17.908 084 16656.52 696.41 50369.31 88888.00 2024-03-24 14:48:18.409 084 16656.73 696.28 50369.43 88888.00 2024-03-24 14:48:18.909 084 16656.96 696.25 50369.57 88888.00 2024-03-24 14:48:19.409 084 16657.20 696.33 50369.69 88888.00 2024-03-24 14:48:19.909 084 16657.37 696.48 50369.79 88888.00 2024-03-24 14:48:20.409 084 16657.54 696.65 50369.84 88888.00 2024-03-24 14:48:20.909 084 16657.80 696.76 50369.87 88888.00 2024-03-24 14:48:21.409 084 16658.07 696.89 50369.98 88888.00 2024-03-24 14:48:21.909 084 16658.38 697.05 50370.09 88888.00 2024-03-24 14:48:22.409 084 16658.87 697.17 50370.16 88888.00 2024-03-24 14:48:22.909 084 16659.45 697.24 50370.25 88888.00 2024-03-24 14:48:23.409 084 16660.04 697.29 50370.39 88888.00 2024-03-24 14:48:23.909 084 16660.64 697.27 50370.40 88888.00 2024-03-24 14:48:24.409 084 16661.17 697.16 50370.34 88888.00 2024-03-24 14:48:24.909 084 16661.56 697.00 50370.17 88888.00 2024-03-24 14:48:25.409 084 16661.78 696.71 50369.96 88888.00 2024-03-24 14:48:25.909 084 16661.80 696.34 50369.72 88888.00 2024-03-24 14:48:26.409 084 16661.72 695.92 50369.52 88888.00 2024-03-24 14:48:26.909 084 16661.61 695.53 50369.33 88888.00 2024-03-24 14:48:27.409 084 16661.52 695.16 50369.05 88888.00 2024-03-24 14:48:27.909 084 16661.47 694.75 50368.89 88888.00 2024-03-24 14:48:28.409 084 16661.39 694.47 50368.74 88888.00 2024-03-24 14:48:28.909 084 16661.24 694.18 50368.51 88888.00 2024-03-24 14:48:29.409 084 16661.10 693.96 50368.32 88888.00 2024-03-24 14:48:29.909 084 16660.87 693.77 50368.10 88888.00 2024-03-24 14:48:30.409 084 16660.55 693.67 50367.89 88888.00 2024-03-24 14:48:30.909 084 16660.25 693.69 50367.75 88888.00 2024-03-24 14:48:31.409 084 16659.97 693.77 50367.56 88888.00 2024-03-24 14:48:31.909 084 16659.70 693.86 50367.48 88888.00 2024-03-24 14:48:32.409 084 16659.47 694.05 50367.49 88888.00 2024-03-24 14:48:32.909 084 16659.35 694.20 50367.51 88888.00 2024-03-24 14:48:33.409 084 16659.31 694.33 50367.58 88888.00 2024-03-24 14:48:33.909 084 16659.26 694.47 50367.64 88888.00 2024-03-24 14:48:34.409 084 16659.25 694.48 50367.68 88888.00 2024-03-24 14:48:34.909 084 16659.27 694.49 50367.69 88888.00 2024-03-24 14:48:35.409 084 16659.32 694.51 50367.77 88888.00 2024-03-24 14:48:35.909 084 16659.34 694.51 50367.83 88888.00 2024-03-24 14:48:36.409 084 16659.32 694.54 50367.87 88888.00 2024-03-24 14:48:36.909 084 16659.45 694.54 50367.91 88888.00 2024-03-24 14:48:37.409 084 16659.58 694.54 50367.98 88888.00 2024-03-24 14:48:37.909 084 16659.73 694.56 50368.06 88888.00 2024-03-24 14:48:38.409 084 16659.87 694.53 50368.14 88888.00 2024-03-24 14:48:38.909 084 16660.05 694.55 50368.10 88888.00 2024-03-24 14:48:39.909 084 16660.02 694.62 50368.01 88888.00 2024-03-24 14:48:40.409 084 16659.83 694.65 50367.84 88888.00 2024-03-24 14:48:40.909 084 16659.46 694.64 50367.61 88888.00 2024-03-24 14:48:41.409 084 16658.95 694.74 50367.33 88888.00 2024-03-24 14:48:41.909 084 16658.32 694.96 50367.02 88888.00 2024-03-24 14:48:42.409 084 16657.60 695.12 50366.75 88888.00 2024-03-24 14:48:42.909 084 16656.84 695.33 50366.58 88888.00 2024-03-24 14:48:43.409 084 16656.10 695.47 50366.50 88888.00 2024-03-24 14:48:43.909 084 16655.42 695.62 50366.44 88888.00 2024-03-24 14:48:44.409 084 16654.77 695.73 50366.37 88888.00 2024-03-24 14:48:44.909 084 16654.15 695.80 50366.35 88888.00 2024-03-24 14:48:45.409 084 16653.64 695.85 50366.47 88888.00 2024-03-24 14:48:45.909 084 16653.17 695.81 50366.58 88888.00 2024-03-24 14:48:46.409 084 16652.74 695.72 50366.68 88888.00 2024-03-24 14:48:46.909 084 16652.29 695.64 50366.86 88888.00 2024-03-24 14:48:47.409 084 16651.94 695.59 50366.99 88888.00 2024-03-24 14:48:47.909 084 16651.67 695.50 50367.13 88888.00 2024-03-24 14:48:48.409 084 16651.43 695.49 50367.22 88888.00 2024-03-24 14:48:48.909 084 16651.28 695.34 50367.36 88888.00 2024-03-24 14:48:49.910 084 16651.04 695.35 50367.55 88888.00 2024-03-24 14:48:50.410 084 16650.97 695.40 50367.58 88888.00 2024-03-24 14:48:50.910 084 16650.88 695.46 50367.64 88888.00 2024-03-24 14:48:51.410 084 16650.71 695.57 50367.73 88888.00 2024-03-24 14:48:51.910 084 16650.48 695.68 50367.77 88888.00 2024-03-24 14:48:52.410 084 16650.18 695.84 50367.87 88888.00 2024-03-24 14:48:52.910 084 16649.83 696.05 50367.95 88888.00 2024-03-24 14:48:53.410 084 16649.48 696.24 50367.91 88888.00 2024-03-24 14:48:53.910 084 16649.16 696.44 50367.92 88888.00 2024-03-24 14:48:54.410 084 16648.87 696.60 50367.95 88888.00 2024-03-24 14:48:54.910 084 16648.52 696.68 50368.03 88888.00 2024-03-24 14:48:55.410 084 16648.17 696.76 50368.04 88888.00 2024-03-24 14:48:55.910 084 16647.88 696.82 50368.06 88888.00 2024-03-24 14:48:56.410 084 16647.59 696.77 50368.09 88888.00 2024-03-24 14:48:56.910 084 16647.36 696.75 50368.18 88888.00 2024-03-24 14:48:57.410 084 16647.27 696.73 50368.23 88888.00 2024-03-24 14:48:57.910 084 16647.24 696.66 50368.38 88888.00 2024-03-24 14:48:58.410 084 16647.27 696.56 50368.61 88888.00 2024-03-24 14:48:58.910 084 16647.32 696.53 50368.80 88888.00 2024-03-24 14:48:59.410 084 16647.54 696.44 50368.95 88888.00 2024-03-24 14:48:59.910 084 16647.77 696.34 50369.06 88888.00 2024-03-24 14:49:00.410 084 16648.01 696.22 50369.17 88888.00 2024-03-24 14:49:00.910 084 16648.22 695.97 50369.31 88888.00 2024-03-24 14:49:01.410 084 16648.50 695.79 50369.45 88888.00 2024-03-24 14:49:01.910 084 16648.71 695.63 50369.58 88888.00 2024-03-24 14:49:02.410 084 16648.88 695.40 50369.65 88888.00 2024-03-24 14:49:02.910 084 16649.08 695.21 50369.65 88888.00 2024-03-24 14:49:03.410 084 16649.17 695.10 50369.66 88888.00 2024-03-24 14:49:03.910 084 16649.24 694.94 50369.66 88888.00 2024-03-24 14:49:04.410 084 16649.36 694.73 50369.66 88888.00 2024-03-24 14:49:04.910 084 16649.58 694.55 50369.67 88888.00 2024-03-24 14:49:05.410 084 16649.96 694.34 50369.75 88888.00 2024-03-24 14:49:05.910 084 16650.45 694.09 50369.85 88888.00 2024-03-24 14:49:06.410 084 16651.09 693.93 50370.00 88888.00 2024-03-24 14:49:06.910 084 16651.82 693.79 50370.17 88888.00 2024-03-24 14:49:07.410 084 16652.60 693.59 50370.33 88888.00 2024-03-24 14:49:07.910 084 16653.40 693.37 50370.46 88888.00 2024-03-24 14:49:08.410 084 16654.14 693.15 50370.57 88888.00 2024-03-24 14:49:08.910 084 16654.68 692.92 50370.55 88888.00 2024-03-24 14:49:09.410 084 16655.02 692.65 50370.41 88888.00 2024-03-24 14:49:09.910 084 16655.18 692.32 50370.20 88888.00 2024-03-24 14:49:10.410 084 16655.17 692.07 50369.99 88888.00 2024-03-24 14:49:10.910 084 16655.08 691.77 50369.71 88888.00 2024-03-24 14:49:11.410 084 16654.93 691.46 50369.44 88888.00 2024-03-24 14:49:11.910 084 16654.73 691.20 50369.20 88888.00 2024-03-24 14:49:12.410 084 16654.56 690.89 50369.03 88888.00 2024-03-24 14:49:12.910 084 16654.41 690.62 50368.97 88888.00 2024-03-24 14:49:13.410 084 16654.36 690.37 50368.94 88888.00 2024-03-24 14:49:13.910 084 16654.38 690.09 50368.88 88888.00 2024-03-24 14:49:14.410 084 16654.47 689.79 50368.84 88888.00 2024-03-24 14:49:14.910 084 16654.64 689.52 50368.83 88888.00 2024-03-24 14:49:15.410 084 16654.90 689.22 50368.84 88888.00 2024-03-24 14:49:15.910 084 16655.23 688.84 50368.89 88888.00 2024-03-24 14:49:16.410 084 16655.53 688.53 50368.97 88888.00 2024-03-24 14:49:16.910 084 16655.93 688.13 50369.06 88888.00 2024-03-24 14:49:17.911 084 16657.08 687.62 50369.30 88888.00 2024-03-24 14:49:18.411 084 16657.72 687.35 50369.38 88888.00 2024-03-24 14:49:18.911 084 16658.39 687.18 50369.42 88888.00 2024-03-24 14:49:19.411 084 16658.98 687.06 50369.51 88888.00 2024-03-24 14:49:19.911 084 16659.56 686.94 50369.58 88888.00 2024-03-24 14:49:20.411 084 16660.02 686.89 50369.49 88888.00 2024-03-24 14:49:20.911 084 16660.48 686.79 50369.44 88888.00 2024-03-24 14:49:21.411 084 16660.84 686.78 50369.45 88888.00 2024-03-24 14:49:21.911 084 16661.12 686.78 50369.41 88888.00 2024-03-24 14:49:22.411 084 16661.30 686.78 50369.25 88888.00 2024-03-24 14:49:22.911 084 16661.37 686.71 50369.03 88888.00 2024-03-24 14:49:23.411 084 16661.40 686.67 50368.87 88888.00 2024-03-24 14:49:23.911 084 16661.46 686.63 50368.76 88888.00 2024-03-24 14:49:24.411 084 16661.47 686.64 50368.69 88888.00 2024-03-24 14:49:24.911 084 16661.46 686.57 50368.61 88888.00 2024-03-24 14:49:25.411 084 16661.40 686.48 50368.53 88888.00 2024-03-24 14:49:25.911 084 16661.34 686.37 50368.48 88888.00 2024-03-24 14:49:26.411 084 16661.29 686.19 50368.46 88888.00 2024-03-24 14:49:26.911 084 16661.25 686.12 50368.38 88888.00 2024-03-24 14:49:27.411 084 16661.21 686.01 50368.25 88888.00 2024-03-24 14:49:27.911 084 16661.13 685.80 50368.19 88888.00 2024-03-24 14:49:28.411 084 16661.11 685.65 50368.13 88888.00 2024-03-24 14:49:28.911 084 16661.16 685.62 50368.13 88888.00 2024-03-24 14:49:29.411 084 16661.21 685.58 50368.24 88888.00 2024-03-24 14:49:29.911 084 16661.30 685.53 50368.33 88888.00 2024-03-24 14:49:30.411 084 16661.39 685.51 50368.40 88888.00 2024-03-24 14:49:30.911 084 16661.46 685.52 50368.52 88888.00 2024-03-24 14:49:31.411 084 16661.64 685.55 50368.56 88888.00 2024-03-24 14:49:31.911 084 16661.86 685.51 50368.67 88888.00 2024-03-24 14:49:32.411 084 16662.10 685.59 50368.79 88888.00 2024-03-24 14:49:32.911 084 16662.33 685.65 50368.94 88888.00 2024-03-24 14:49:33.411 084 16662.63 685.68 50369.08 88888.00 2024-03-24 14:49:33.911 084 16662.89 685.71 50369.26 88888.00 2024-03-24 14:49:34.411 084 16663.14 685.75 50369.36 88888.00 2024-03-24 14:49:34.911 084 16663.48 685.75 50369.39 88888.00 2024-03-24 14:49:35.411 084 16663.74 685.69 50369.47 88888.00 2024-03-24 14:49:35.911 084 16663.98 685.70 50369.58 88888.00 2024-03-24 14:49:36.411 084 16664.20 685.72 50369.62 88888.00 2024-03-24 14:49:36.911 084 16664.42 685.76 50369.56 88888.00 2024-03-24 14:49:37.411 084 16664.71 685.85 50369.56 88888.00 2024-03-24 14:49:37.911 084 16665.08 685.93 50369.62 88888.00 2024-03-24 14:49:38.411 084 16665.40 686.07 50369.72 88888.00 2024-03-24 14:49:38.911 084 16665.75 686.21 50369.81 88888.00 2024-03-24 14:49:39.411 084 16666.15 686.32 50369.93 88888.00 2024-03-24 14:49:39.911 084 16666.49 686.38 50369.94 88888.00 2024-03-24 14:49:40.411 084 16666.84 686.42 50369.87 88888.00 2024-03-24 14:49:40.911 084 16667.07 686.48 50369.88 88888.00 2024-03-24 14:49:41.411 084 16667.27 686.59 50369.93 88888.00 2024-03-24 14:49:41.911 084 16667.38 686.65 50369.82 88888.00 2024-03-24 14:49:42.411 084 16667.46 686.64 50369.65 88888.00 2024-03-24 14:49:42.911 084 16667.55 686.65 50369.61 88888.00 2024-03-24 14:49:43.411 084 16667.63 686.71 50369.76 88888.00 2024-03-24 14:49:43.911 084 16667.75 686.67 50369.79 88888.00 2024-03-24 14:49:44.411 084 16667.80 686.56 50369.75 88888.00 2024-03-24 14:49:44.911 084 16667.85 686.54 50369.78 88888.00 2024-03-24 14:49:45.411 084 16667.89 686.52 50369.93 88888.00 2024-03-24 14:49:45.911 084 16667.94 686.46 50369.96 88888.00 2024-03-24 14:49:46.411 084 16668.02 686.32 50369.97 88888.00 2024-03-24 14:49:46.911 084 16668.06 686.17 50369.90 88888.00 2024-03-24 14:49:47.411 084 16668.06 685.96 50369.93 88888.00 2024-03-24 14:49:47.912 084 16668.19 685.92 50370.02 88888.00 2024-03-24 14:49:48.412 084 16668.37 685.94 50370.14 88888.00 2024-03-24 14:49:48.912 084 16668.55 685.92 50370.20 88888.00 2024-03-24 14:49:49.412 084 16668.78 685.98 50370.16 88888.00 2024-03-24 14:49:49.912 084 16668.98 686.17 50370.22 88888.00 2024-03-24 14:49:50.412 084 16669.18 686.40 50370.29 88888.00 2024-03-24 14:49:51.412 084 16669.31 686.90 50370.11 88888.00 2024-03-24 14:49:51.912 084 16669.30 687.22 50370.07 88888.00 2024-03-24 14:49:52.412 084 16669.30 687.59 50370.00 88888.00 2024-03-24 14:49:52.912 084 16669.27 687.91 50369.93 88888.00 2024-03-24 14:49:53.412 084 16669.21 688.28 50369.93 88888.00 2024-03-24 14:49:53.912 084 16669.16 688.61 50369.93 88888.00 2024-03-24 14:49:54.412 084 16669.15 688.87 50370.03 88888.00 2024-03-24 14:49:54.912 084 16669.16 689.16 50370.04 88888.00 2024-03-24 14:49:55.412 084 16669.16 689.29 50370.07 88888.00 2024-03-24 14:49:55.912 084 16669.19 689.41 50370.09 88888.00 2024-03-24 14:49:56.412 084 16669.19 689.43 50370.17 88888.00 2024-03-24 14:49:56.912 084 16669.22 689.41 50370.22 88888.00 2024-03-24 14:49:57.412 084 16669.31 689.41 50370.30 88888.00 2024-03-24 14:49:57.912 084 16669.36 689.29 50370.31 88888.00 2024-03-24 14:49:58.412 084 16669.44 689.16 50370.31 88888.00 2024-03-24 14:49:58.912 084 16669.61 689.08 50370.39 88888.00 2024-03-24 14:49:59.412 084 16669.80 688.99 50370.46 88888.00 2024-03-24 14:49:59.912 084 16670.01 688.91 50370.62 88888.00 2024-03-24 14:50:00.412 084 16670.22 688.89 50370.75 88888.00 2024-03-24 14:50:01.412 084 16670.63 688.74 50370.86 88888.00 2024-03-24 14:50:01.912 084 16670.88 688.67 50370.88 88888.00 2024-03-24 14:50:02.412 084 16671.14 688.72 50370.82 88888.00 2024-03-24 14:50:02.912 084 16671.26 688.76 50370.83 88888.00 2024-03-24 14:50:03.412 084 16671.33 688.85 50370.80 88888.00 2024-03-24 14:50:03.912 084 16671.38 688.98 50370.76 88888.00 2024-03-24 14:50:04.412 084 16671.34 689.22 50370.67 88888.00 2024-03-24 14:50:04.912 084 16671.27 689.53 50370.57 88888.00 2024-03-24 14:50:05.412 084 16671.24 689.85 50370.51 88888.00 2024-03-24 14:50:05.912 084 16671.26 690.16 50370.55 88888.00 2024-03-24 14:50:06.412 084 16671.28 690.41 50370.61 88888.00 2024-03-24 14:50:06.912 084 16671.42 690.62 50370.72 88888.00 2024-03-24 14:50:07.412 084 16671.56 690.71 50370.86 88888.00 2024-03-24 14:50:07.912 084 16671.77 690.70 50371.07 88888.00 2024-03-24 14:50:08.412 084 16672.02 690.59 50371.17 88888.00 2024-03-24 14:50:08.912 084 16672.30 690.37 50371.25 88888.00 2024-03-24 14:50:09.412 084 16672.56 690.12 50371.25 88888.00 2024-03-24 14:50:09.912 084 16672.80 689.79 50371.32 88888.00 2024-03-24 14:50:10.412 084 16673.06 689.41 50371.34 88888.00 2024-03-24 14:50:10.912 084 16673.30 689.08 50371.33 88888.00 2024-03-24 14:50:11.412 084 16673.48 688.73 50371.25 88888.00 2024-03-24 14:50:11.912 084 16673.64 688.48 50371.15 88888.00 2024-03-24 14:50:12.412 084 16673.77 688.33 50371.03 88888.00 2024-03-24 14:50:12.912 084 16673.80 688.30 50370.91 88888.00 2024-03-24 14:50:13.412 084 16673.82 688.27 50370.89 88888.00 2024-03-24 14:50:13.912 084 16673.82 688.33 50370.83 88888.00 2024-03-24 14:50:14.412 084 16673.79 688.42 50370.81 88888.00 2024-03-24 14:50:14.912 084 16673.74 688.54 50370.72 88888.00 2024-03-24 14:50:15.412 084 16673.65 688.57 50370.72 88888.00 2024-03-24 14:50:15.912 084 16673.56 688.56 50370.81 88888.00 2024-03-24 14:50:16.413 084 16673.55 688.45 50370.83 88888.00 2024-03-24 14:50:16.913 084 16673.52 688.22 50370.90 88888.00 2024-03-24 14:50:17.413 084 16673.57 687.94 50370.91 88888.00 2024-03-24 14:50:17.913 084 16673.67 687.63 50371.01 88888.00 2024-03-24 14:50:18.413 084 16673.81 687.33 50371.09 88888.00 2024-03-24 14:50:18.913 084 16674.03 686.93 50371.15 88888.00 2024-03-24 14:50:19.413 084 16674.21 686.64 50371.19 88888.00 2024-03-24 14:50:19.913 084 16674.38 686.41 50371.22 88888.00 2024-03-24 14:50:20.413 084 16674.44 686.19 50371.16 88888.00 2024-03-24 14:50:20.913 084 16674.49 686.14 50371.12 88888.00 2024-03-24 14:50:21.413 084 16674.45 686.12 50371.03 88888.00 2024-03-24 14:50:21.913 084 16674.28 686.13 50370.85 88888.00 2024-03-24 14:50:22.413 084 16674.02 686.29 50370.78 88888.00 2024-03-24 14:50:22.913 084 16673.66 686.48 50370.63 88888.00 2024-03-24 14:50:23.413 084 16673.30 686.65 50370.46 88888.00 2024-03-24 14:50:23.913 084 16672.96 686.88 50370.48 88888.00 2024-03-24 14:50:24.413 084 16672.61 687.02 50370.46 88888.00 2024-03-24 14:50:24.913 084 16672.29 687.19 50370.50 88888.00 2024-03-24 14:50:25.413 084 16672.08 687.39 50370.51 88888.00 2024-03-24 14:50:25.913 084 16671.94 687.44 50370.49 88888.00 2024-03-24 14:50:26.413 084 16671.86 687.45 50370.64 88888.00 2024-03-24 14:50:26.913 084 16671.79 687.40 50370.72 88888.00 2024-03-24 14:50:27.413 084 16671.70 687.37 50370.83 88888.00 2024-03-24 14:50:27.913 084 16671.59 687.27 50370.88 88888.00 2024-03-24 14:50:28.413 084 16671.41 687.11 50370.95 88888.00 2024-03-24 14:50:28.913 084 16671.20 686.96 50370.83 88888.00 2024-03-24 14:50:29.413 084 16670.98 686.80 50370.83 88888.00 2024-03-24 14:50:29.913 084 16670.76 686.70 50370.77 88888.00 2024-03-24 14:50:30.413 084 16670.46 686.59 50370.69 88888.00 2024-03-24 14:50:30.913 084 16670.17 686.57 50370.64 88888.00 2024-03-24 14:50:31.413 084 16669.87 686.54 50370.55 88888.00 2024-03-24 14:50:31.913 084 16669.52 686.52 50370.39 88888.00 2024-03-24 14:50:32.413 084 16669.10 686.65 50370.29 88888.00 2024-03-24 14:50:32.913 084 16668.70 686.84 50370.14 88888.00 2024-03-24 14:50:33.413 084 16668.21 686.97 50369.93 88888.00 2024-03-24 14:50:33.913 084 16667.74 687.19 50369.82 88888.00 2024-03-24 14:50:34.413 084 16667.28 687.51 50369.71 88888.00 2024-03-24 14:50:34.913 084 16666.77 687.76 50369.54 88888.00 2024-03-24 14:50:35.413 084 16666.26 688.10 50369.56 88888.00 2024-03-24 14:50:35.913 084 16665.79 688.35 50369.49 88888.00 2024-03-24 14:50:36.413 084 16665.37 688.61 50369.47 88888.00 2024-03-24 14:50:36.913 084 16664.96 688.79 50369.48 88888.00 2024-03-24 14:50:37.413 084 16664.54 688.93 50369.49 88888.00 2024-03-24 14:50:37.913 084 16664.20 689.10 50369.62 88888.00 2024-03-24 14:50:38.413 084 16663.92 689.19 50369.72 88888.00 2024-03-24 14:50:38.913 084 16663.69 689.17 50369.82 88888.00 2024-03-24 14:50:39.413 084 16663.50 689.13 50369.97 88888.00 2024-03-24 14:50:39.913 084 16663.30 688.99 50370.05 88888.00 2024-03-24 14:50:40.404 084 16663.09 688.89 50370.09 88888.00 2024-03-24 14:50:40.904 084 16662.87 688.70 50369.99 88888.00 2024-03-24 14:50:41.404 084 16662.67 688.49 50370.00 88888.00 2024-03-24 14:50:41.904 084 16662.51 688.20 50370.02 88888.00 2024-03-24 14:50:42.404 084 16662.28 687.98 50370.00 88888.00 2024-03-24 14:50:42.904 084 16662.08 687.76 50369.93 88888.00 2024-03-24 14:50:43.404 084 16661.86 687.54 50369.94 88888.00 2024-03-24 14:50:43.904 084 16661.63 687.41 50369.76 88888.00 2024-03-24 14:50:44.404 084 16661.32 687.25 50369.60 88888.00 2024-03-24 14:50:44.904 084 16660.95 687.26 50369.45 88888.00 2024-03-24 14:50:45.404 084 16660.49 687.24 50369.23 88888.00 2024-03-24 14:50:45.904 084 16659.92 687.15 50368.97 88888.00 2024-03-24 14:50:46.404 084 16659.38 687.15 50368.78 88888.00 2024-03-24 14:50:46.904 084 16658.92 687.18 50368.71 88888.00 2024-03-24 14:50:47.404 084 16658.54 687.23 50368.69 88888.00 2024-03-24 14:50:47.904 084 16658.29 687.26 50368.73 88888.00 2024-03-24 14:50:48.404 084 16658.08 687.23 50368.79 88888.00 2024-03-24 14:50:48.904 084 16657.94 687.18 50368.86 88888.00 2024-03-24 14:50:49.404 084 16657.87 687.13 50368.94 88888.00 2024-03-24 14:50:49.904 084 16657.91 687.04 50369.12 88888.00 2024-03-24 14:50:50.404 084 16658.02 686.89 50369.29 88888.00 2024-03-24 14:50:50.904 084 16658.13 686.63 50369.35 88888.00 2024-03-24 14:50:51.404 084 16658.19 686.31 50369.38 88888.00 2024-03-24 14:50:51.904 084 16658.26 685.95 50369.41 88888.00 2024-03-24 14:50:52.404 084 16658.43 685.59 50369.42 88888.00 2024-03-24 14:50:52.904 084 16658.65 685.28 50369.41 88888.00 2024-03-24 14:50:53.404 084 16658.85 684.99 50369.48 88888.00 2024-03-24 14:50:53.904 084 16659.10 684.74 50369.47 88888.00 2024-03-24 14:50:54.404 084 16659.37 684.58 50369.47 88888.00 2024-03-24 14:50:54.904 084 16659.58 684.48 50369.47 88888.00 2024-03-24 14:50:55.404 084 16659.69 684.41 50369.48 88888.00 2024-03-24 14:50:55.904 084 16659.73 684.31 50369.42 88888.00 2024-03-24 14:50:56.404 084 16659.69 684.22 50369.24 88888.00 2024-03-24 14:50:56.904 084 16659.54 684.07 50369.06 88888.00 2024-03-24 14:50:57.404 084 16659.36 683.94 50368.92 88888.00 2024-03-24 14:50:57.904 084 16659.23 683.86 50368.85 88888.00 2024-03-24 14:50:58.404 084 16659.18 683.71 50368.87 88888.00 2024-03-24 14:50:58.904 084 16659.30 683.53 50368.88 88888.00 2024-03-24 14:50:59.404 084 16659.58 683.28 50368.98 88888.00 2024-03-24 14:50:59.904 084 16659.93 682.93 50369.20 88888.00 2024-03-24 14:51:00.404 084 16660.32 682.49 50369.24 88888.00 2024-03-24 14:51:00.904 084 16660.73 682.04 50369.31 88888.00 2024-03-24 14:51:01.404 084 16661.10 681.51 50369.40 88888.00 2024-03-24 14:51:01.904 084 16661.32 681.08 50369.42 88888.00 2024-03-24 14:51:02.404 084 16661.51 680.81 50369.28 88888.00 2024-03-24 14:51:02.904 084 16661.61 680.61 50369.08 88888.00 2024-03-24 14:51:03.404 084 16661.69 680.49 50368.95 88888.00 2024-03-24 14:51:03.904 084 16661.92 680.48 50368.93 88888.00 2024-03-24 14:51:04.404 084 16662.25 680.50 50368.99 88888.00 2024-03-24 14:51:04.904 084 16662.71 680.48 50369.08 88888.00 2024-03-24 14:51:05.404 084 16663.26 680.49 50369.29 88888.00 2024-03-24 14:51:05.904 084 16663.77 680.39 50369.45 88888.00 2024-03-24 14:51:06.404 084 16664.08 680.27 50369.52 88888.00 2024-03-24 14:51:06.904 084 16664.30 680.14 50369.54 88888.00 2024-03-24 14:51:07.404 084 16664.40 679.89 50369.41 88888.00 2024-03-24 14:51:07.904 084 16664.38 679.67 50369.28 88888.00 2024-03-24 14:51:08.404 084 16664.19 679.47 50369.12 88888.00 2024-03-24 14:51:08.904 084 16663.92 679.36 50368.94 88888.00 2024-03-24 14:51:09.404 084 16663.59 679.26 50368.71 88888.00 2024-03-24 14:51:09.904 084 16663.27 679.28 50368.51 88888.00 2024-03-24 14:51:10.405 084 16662.98 679.40 50368.40 88888.00 2024-03-24 14:51:10.905 084 16662.86 679.54 50368.38 88888.00 2024-03-24 14:51:11.405 084 16662.91 679.76 50368.43 88888.00 2024-03-24 14:51:11.905 084 16663.23 679.91 50368.65 88888.00 2024-03-24 14:51:12.405 084 16663.80 680.10 50368.99 88888.00 2024-03-24 14:51:12.905 084 16664.51 680.15 50369.34 88888.00 2024-03-24 14:51:13.405 084 16665.15 680.14 50369.65 88888.00 2024-03-24 14:51:13.905 084 16665.68 680.04 50369.87 88888.00 2024-03-24 14:51:14.405 084 16666.03 679.86 50369.91 88888.00 2024-03-24 14:51:14.905 084 16666.15 679.68 50369.93 88888.00 2024-03-24 14:51:15.405 084 16666.15 679.53 50369.78 88888.00 2024-03-24 14:51:15.905 084 16666.00 679.32 50369.58 88888.00 2024-03-24 14:51:16.405 084 16665.71 679.10 50369.44 88888.00 2024-03-24 14:51:16.905 084 16665.44 679.05 50369.32 88888.00 2024-03-24 14:51:17.405 084 16665.20 679.18 50369.16 88888.00 2024-03-24 14:51:17.905 084 16664.93 679.41 50369.11 88888.00 2024-03-24 14:51:18.405 084 16664.74 679.82 50369.11 88888.00 2024-03-24 14:51:18.905 084 16664.56 680.27 50369.08 88888.00 2024-03-24 14:51:19.405 084 16664.40 680.83 50369.03 88888.00 2024-03-24 14:51:19.905 084 16664.32 681.31 50369.07 88888.00 2024-03-24 14:51:20.405 084 16664.31 681.78 50369.15 88888.00 2024-03-24 14:51:20.905 084 16664.32 682.27 50369.32 88888.00 2024-03-24 14:51:21.405 084 16664.29 682.67 50369.44 88888.00 2024-03-24 14:51:21.905 084 16664.25 682.98 50369.45 88888.00 2024-03-24 14:51:22.405 084 16664.23 683.28 50369.56 88888.00 2024-03-24 14:51:22.905 084 16664.27 683.59 50369.74 88888.00 2024-03-24 14:51:23.405 084 16664.39 683.80 50369.86 88888.00 2024-03-24 14:51:23.905 084 16664.46 683.96 50369.89 88888.00 2024-03-24 14:51:24.405 084 16664.48 684.12 50369.93 88888.00 2024-03-24 14:51:24.905 084 16664.40 684.20 50369.89 88888.00 2024-03-24 14:51:25.405 084 16664.31 684.32 50369.90 88888.00 2024-03-24 14:51:25.905 084 16664.12 684.44 50369.91 88888.00 2024-03-24 14:51:26.405 084 16663.86 684.54 50369.86 88888.00 2024-03-24 14:51:26.905 084 16663.60 684.62 50369.79 88888.00 2024-03-24 14:51:27.405 084 16663.36 684.76 50369.87 88888.00 2024-03-24 14:51:27.905 084 16663.17 684.94 50369.89 88888.00 2024-03-24 14:51:28.405 084 16662.99 685.10 50370.02 88888.00 2024-03-24 14:51:28.905 084 16662.90 685.40 50370.18 88888.00 2024-03-24 14:51:29.405 084 16662.90 685.80 50370.35 88888.00 2024-03-24 14:51:29.905 084 16663.05 686.18 50370.66 88888.00 2024-03-24 14:51:30.405 084 16663.35 686.49 50370.85 88888.00 2024-03-24 14:51:30.905 084 16663.77 686.83 50371.10 88888.00 2024-03-24 14:51:31.405 084 16664.31 687.13 50371.34 88888.00 2024-03-24 14:51:31.905 084 16664.85 687.37 50371.49 88888.00 2024-03-24 14:51:32.905 084 16665.77 687.85 50371.63 88888.00 2024-03-24 14:51:33.405 084 16666.01 688.00 50371.68 88888.00 2024-03-24 14:51:33.905 084 16666.12 688.14 50371.58 88888.00 2024-03-24 14:51:34.405 084 16666.07 688.28 50371.46 88888.00 2024-03-24 14:51:34.905 084 16666.01 688.44 50371.31 88888.00 2024-03-24 14:51:35.405 084 16665.97 688.48 50371.15 88888.00 2024-03-24 14:51:35.905 084 16665.90 688.48 50371.15 88888.00 2024-03-24 14:51:36.405 084 16665.92 688.45 50371.18 88888.00 2024-03-24 14:51:36.905 084 16666.06 688.42 50371.22 88888.00 2024-03-24 14:51:37.405 084 16666.21 688.33 50371.33 88888.00 2024-03-24 14:51:37.906 084 16666.37 688.14 50371.45 88888.00 2024-03-24 14:51:38.406 084 16666.53 687.91 50371.54 88888.00 2024-03-24 14:51:38.906 084 16666.65 687.74 50371.55 88888.00 2024-03-24 14:51:39.406 084 16666.74 687.59 50371.51 88888.00 2024-03-24 14:51:39.906 084 16666.83 687.51 50371.51 88888.00 2024-03-24 14:51:40.406 084 16666.91 687.44 50371.53 88888.00 2024-03-24 14:51:40.906 084 16667.11 687.45 50371.52 88888.00 2024-03-24 14:51:41.406 084 16667.35 687.58 50371.62 88888.00 2024-03-24 14:51:41.906 084 16667.71 687.83 50371.74 88888.00 2024-03-24 14:51:42.906 084 16668.57 688.79 50371.97 88888.00 2024-03-24 14:51:43.406 084 16668.98 689.33 50372.07 88888.00 2024-03-24 14:51:43.906 084 16669.39 689.86 50372.17 88888.00 2024-03-24 14:51:44.406 084 16669.76 690.27 50372.22 88888.00 2024-03-24 14:51:44.906 084 16670.05 690.54 50372.25 88888.00 2024-03-24 14:51:45.406 084 16670.22 690.62 50372.25 88888.00 2024-03-24 14:51:45.906 084 16670.27 690.54 50372.17 88888.00 2024-03-24 14:51:46.406 084 16670.27 690.31 50372.02 88888.00 2024-03-24 14:51:46.906 084 16670.15 689.89 50371.95 88888.00 2024-03-24 14:51:47.406 084 16670.06 689.43 50371.86 88888.00 2024-03-24 14:51:47.906 084 16669.98 688.91 50371.74 88888.00 2024-03-24 14:51:48.406 084 16670.00 688.36 50371.68 88888.00 2024-03-24 14:51:48.906 084 16670.17 687.88 50371.68 88888.00 2024-03-24 14:51:49.406 084 16670.45 687.52 50371.76 88888.00 2024-03-24 14:51:49.906 084 16670.79 687.31 50371.84 88888.00 2024-03-24 14:51:50.906 084 16671.76 686.96 50372.07 88888.00 2024-03-24 14:51:51.406 084 16672.24 686.81 50372.04 88888.00 2024-03-24 14:51:51.906 084 16672.60 686.55 50372.01 88888.00 2024-03-24 14:51:52.406 084 16672.85 686.31 50371.88 88888.00 2024-03-24 14:51:52.906 084 16673.05 686.15 50371.78 88888.00 2024-03-24 14:51:53.406 084 16673.28 686.00 50371.67 88888.00 2024-03-24 14:51:53.906 084 16673.58 685.93 50371.70 88888.00 2024-03-24 14:51:54.406 084 16674.00 685.84 50371.83 88888.00 2024-03-24 14:51:54.906 084 16674.69 685.87 50372.08 88888.00 2024-03-24 14:51:55.406 084 16675.58 685.92 50372.35 88888.00 2024-03-24 14:51:55.906 084 16676.55 686.02 50372.77 88888.00 2024-03-24 14:51:56.406 084 16677.61 686.17 50373.10 88888.00 2024-03-24 14:51:56.906 084 16678.60 686.31 50373.42 88888.00 2024-03-24 14:51:57.406 084 16679.36 686.33 50373.44 88888.00 2024-03-24 14:51:57.906 084 16679.83 686.22 50373.28 88888.00 2024-03-24 14:51:58.406 084 16679.96 685.96 50373.05 88888.00 2024-03-24 14:51:58.906 084 16679.91 685.43 50372.66 88888.00 2024-03-24 14:51:59.406 084 16679.74 684.76 50372.35 88888.00 2024-03-24 14:51:59.906 084 16679.47 683.98 50371.98 88888.00 2024-03-24 14:52:00.906 084 16678.92 682.35 50371.44 88888.00 2024-03-24 14:52:01.406 084 16678.77 681.59 50371.38 88888.00 2024-03-24 14:52:01.906 084 16678.69 680.81 50371.33 88888.00 2024-03-24 14:52:02.406 084 16678.61 680.14 50371.36 88888.00 2024-03-24 14:52:02.906 084 16678.54 679.45 50371.41 88888.00 2024-03-24 14:52:03.406 084 16678.46 678.63 50371.38 88888.00 2024-03-24 14:52:03.906 084 16678.37 677.76 50371.19 88888.00 2024-03-24 14:52:04.406 084 16678.34 676.82 50371.12 88888.00 2024-03-24 14:52:04.906 084 16678.44 675.90 50371.07 88888.00 2024-03-24 14:52:05.406 084 16678.65 674.98 50371.00 88888.00 2024-03-24 14:52:05.907 084 16679.00 674.19 50371.01 88888.00 2024-03-24 14:52:06.407 084 16679.34 673.58 50371.04 88888.00 2024-03-24 14:52:06.907 084 16679.73 673.21 50371.05 88888.00 2024-03-24 14:52:07.407 084 16680.10 673.03 50371.04 88888.00 2024-03-24 14:52:07.907 084 16680.37 673.04 50370.99 88888.00 2024-03-24 14:52:08.407 084 16680.51 673.19 50370.87 88888.00 2024-03-24 14:52:08.907 084 16680.57 673.42 50370.73 88888.00 2024-03-24 14:52:09.407 084 16680.60 673.64 50370.59 88888.00 2024-03-24 14:52:09.907 084 16680.55 673.94 50370.45 88888.00 2024-03-24 14:52:10.407 084 16680.51 674.23 50370.37 88888.00 2024-03-24 14:52:10.907 084 16680.49 674.52 50370.34 88888.00 2024-03-24 14:52:11.407 084 16680.39 674.74 50370.41 88888.00 2024-03-24 14:52:11.907 084 16680.25 674.88 50370.43 88888.00 2024-03-24 14:52:12.407 084 16680.07 674.89 50370.41 88888.00 2024-03-24 14:52:12.907 084 16679.85 674.87 50370.40 88888.00 2024-03-24 14:52:13.407 084 16679.54 674.72 50370.36 88888.00 2024-03-24 14:52:13.907 084 16679.09 674.62 50370.33 88888.00 2024-03-24 14:52:14.407 084 16678.60 674.47 50370.27 88888.00 2024-03-24 14:52:14.907 084 16678.12 674.34 50370.12 88888.00 2024-03-24 14:52:15.407 084 16677.58 674.14 50370.02 88888.00 2024-03-24 14:52:15.907 084 16677.00 674.05 50369.97 88888.00 2024-03-24 14:52:16.407 084 16676.46 673.97 50369.94 88888.00 2024-03-24 14:52:16.907 084 16675.96 673.85 50369.99 88888.00 2024-03-24 14:52:17.407 084 16675.62 673.75 50370.09 88888.00 2024-03-24 14:52:17.907 084 16675.44 673.62 50370.20 88888.00 2024-03-24 14:52:18.407 084 16675.41 673.44 50370.37 88888.00 2024-03-24 14:52:18.907 084 16675.60 673.26 50370.55 88888.00 2024-03-24 14:52:19.407 084 16675.95 673.16 50370.70 88888.00 2024-03-24 14:52:19.907 084 16676.18 673.08 50370.85 88888.00 2024-03-24 14:52:20.407 084 16676.52 672.96 50370.92 88888.00 2024-03-24 14:52:20.907 084 16676.87 672.92 50370.88 88888.00 2024-03-24 14:52:21.407 084 16677.15 673.00 50370.82 88888.00 2024-03-24 14:52:21.907 084 16677.36 673.05 50370.79 88888.00 2024-03-24 14:52:22.407 084 16677.50 673.21 50370.69 88888.00 2024-03-24 14:52:22.907 084 16677.58 673.40 50370.50 88888.00 2024-03-24 14:52:23.407 084 16677.51 673.64 50370.35 88888.00 2024-03-24 14:52:23.907 084 16677.35 673.94 50370.20 88888.00 2024-03-24 14:52:24.407 084 16677.06 674.34 50370.08 88888.00 2024-03-24 14:52:24.907 084 16676.79 674.75 50370.05 88888.00 2024-03-24 14:52:25.407 084 16676.50 675.19 50370.05 88888.00 2024-03-24 14:52:25.907 084 16676.12 675.61 50370.11 88888.00 2024-03-24 14:52:26.407 084 16675.75 676.09 50370.18 88888.00 2024-03-24 14:52:26.907 084 16675.41 676.57 50370.36 88888.00 2024-03-24 14:52:27.407 084 16675.14 677.01 50370.58 88888.00 2024-03-24 14:52:27.907 084 16674.95 677.34 50370.77 88888.00 2024-03-24 14:52:28.407 084 16674.84 677.58 50370.96 88888.00 2024-03-24 14:52:28.907 084 16674.77 677.69 50371.14 88888.00 2024-03-24 14:52:29.407 084 16674.82 677.66 50371.25 88888.00 2024-03-24 14:52:29.907 084 16674.95 677.59 50371.37 88888.00 2024-03-24 14:52:30.407 084 16675.14 677.45 50371.51 88888.00 2024-03-24 14:52:30.907 084 16675.38 677.35 50371.58 88888.00 2024-03-24 14:52:31.407 084 16675.58 677.35 50371.59 88888.00 2024-03-24 14:52:31.907 084 16675.74 677.42 50371.61 88888.00 2024-03-24 14:52:32.407 084 16675.86 677.52 50371.49 88888.00 2024-03-24 14:52:32.907 084 16676.01 677.70 50371.42 88888.00 2024-03-24 14:52:33.407 084 16676.14 677.93 50371.43 88888.00 2024-03-24 14:52:33.907 084 16676.31 678.18 50371.54 88888.00 2024-03-24 14:52:34.407 084 16676.50 678.35 50371.64 88888.00 2024-03-24 14:52:34.907 084 16676.74 678.44 50371.71 88888.00 2024-03-24 14:52:35.407 084 16676.96 678.35 50371.76 88888.00 2024-03-24 14:52:35.908 084 16677.15 678.14 50371.81 88888.00 2024-03-24 14:52:36.408 084 16677.29 677.87 50371.83 88888.00 2024-03-24 14:52:36.908 084 16677.33 677.49 50371.78 88888.00 2024-03-24 14:52:37.408 084 16677.32 677.13 50371.74 88888.00 2024-03-24 14:52:37.908 084 16677.28 676.83 50371.72 88888.00 2024-03-24 14:52:38.408 084 16677.27 676.64 50371.62 88888.00 2024-03-24 14:52:38.908 084 16677.24 676.52 50371.59 88888.00 2024-03-24 14:52:39.408 084 16677.23 676.49 50371.60 88888.00 2024-03-24 14:52:39.908 084 16677.28 676.47 50371.62 88888.00 2024-03-24 14:52:40.408 084 16677.41 676.52 50371.65 88888.00 2024-03-24 14:52:40.908 084 16677.71 676.64 50371.72 88888.00 2024-03-24 14:52:41.408 084 16677.95 676.84 50371.77 88888.00 2024-03-24 14:52:41.908 084 16678.19 677.14 50371.87 88888.00 2024-03-24 14:52:42.408 084 16678.39 677.43 50371.97 88888.00 2024-03-24 14:52:42.908 084 16678.61 677.73 50371.95 88888.00 2024-03-24 14:52:43.408 084 16678.76 677.97 50371.97 88888.00 2024-03-24 14:52:43.908 084 16678.86 678.18 50372.02 88888.00 2024-03-24 14:52:44.408 084 16678.93 678.21 50372.07 88888.00 2024-03-24 14:52:44.908 084 16678.98 678.13 50372.13 88888.00 2024-03-24 14:52:45.408 084 16679.09 677.95 50372.18 88888.00 2024-03-24 14:52:45.908 084 16679.27 677.68 50372.26 88888.00 2024-03-24 14:52:46.408 084 16679.47 677.27 50372.48 88888.00 2024-03-24 14:52:46.908 084 16679.76 676.80 50372.68 88888.00 2024-03-24 14:52:47.408 084 16680.10 676.26 50372.84 88888.00 2024-03-24 14:52:47.908 084 16680.49 675.67 50372.99 88888.00 2024-03-24 14:52:48.408 084 16680.84 675.14 50373.05 88888.00 2024-03-24 14:52:48.908 084 16681.15 674.63 50373.02 88888.00 2024-03-24 14:52:49.408 084 16681.37 674.11 50372.93 88888.00 2024-03-24 14:52:49.908 084 16681.52 673.62 50372.88 88888.00 2024-03-24 14:52:50.408 084 16681.61 673.23 50372.73 88888.00 2024-03-24 14:52:50.908 084 16681.72 672.83 50372.59 88888.00 2024-03-24 14:52:51.408 084 16681.82 672.39 50372.44 88888.00 2024-03-24 14:52:51.908 084 16681.93 672.03 50372.39 88888.00 2024-03-24 14:52:52.408 084 16682.04 671.67 50372.38 88888.00 2024-03-24 14:52:52.908 084 16682.22 671.30 50372.41 88888.00 2024-03-24 14:52:53.408 084 16682.43 671.04 50372.42 88888.00 2024-03-24 14:52:53.908 084 16682.61 670.83 50372.43 88888.00 2024-03-24 14:52:54.408 084 16682.80 670.64 50372.35 88888.00 2024-03-24 14:52:54.908 084 16682.99 670.55 50372.36 88888.00 2024-03-24 14:52:55.408 084 16683.17 670.42 50372.39 88888.00 2024-03-24 14:52:55.908 084 16683.30 670.38 50372.44 88888.00 2024-03-24 14:52:56.408 084 16683.43 670.35 50372.45 88888.00 2024-03-24 14:52:56.908 084 16683.51 670.25 50372.51 88888.00 2024-03-24 14:52:57.408 084 16683.45 670.16 50372.50 88888.00 2024-03-24 14:52:57.908 084 16683.42 670.08 50372.45 88888.00 2024-03-24 14:52:58.408 084 16683.41 669.94 50372.39 88888.00 2024-03-24 14:52:58.908 084 16683.41 669.69 50372.44 88888.00 2024-03-24 14:52:59.408 084 16683.46 669.47 50372.46 88888.00 2024-03-24 14:52:59.908 084 16683.48 669.22 50372.56 88888.00 2024-03-24 14:53:00.408 084 16683.51 668.90 50372.65 88888.00 2024-03-24 14:53:00.908 084 16683.60 668.57 50372.71 88888.00 2024-03-24 14:53:01.408 084 16683.67 668.23 50372.84 88888.00 2024-03-24 14:53:01.908 084 16683.76 667.91 50372.93 88888.00 2024-03-24 14:53:02.408 084 16683.97 667.60 50373.03 88888.00 2024-03-24 14:53:02.908 084 16684.20 667.32 50373.12 88888.00 2024-03-24 14:53:03.408 084 16684.49 667.11 50373.16 88888.00 2024-03-24 14:53:04.409 084 16685.33 666.64 50373.42 88888.00 2024-03-24 14:53:04.909 084 16685.79 666.49 50373.45 88888.00 2024-03-24 14:53:05.409 084 16686.25 666.38 50373.40 88888.00 2024-03-24 14:53:05.909 084 16686.65 666.33 50373.38 88888.00 2024-03-24 14:53:06.409 084 16686.88 666.39 50373.32 88888.00 2024-03-24 14:53:06.909 084 16686.96 666.49 50373.20 88888.00 2024-03-24 14:53:07.409 084 16686.91 666.68 50373.01 88888.00 2024-03-24 14:53:07.909 084 16686.75 666.94 50372.80 88888.00 2024-03-24 14:53:08.409 084 16686.50 667.30 50372.62 88888.00 2024-03-24 14:53:08.909 084 16686.21 667.75 50372.39 88888.00 2024-03-24 14:53:09.409 084 16685.88 668.35 50372.19 88888.00 2024-03-24 14:53:09.909 084 16685.59 669.05 50372.10 88888.00 2024-03-24 14:53:10.409 084 16685.24 669.77 50372.06 88888.00 2024-03-24 14:53:10.909 084 16684.89 670.51 50372.05 88888.00 2024-03-24 14:53:11.409 084 16684.46 671.24 50371.97 88888.00 2024-03-24 14:53:11.909 084 16684.01 671.91 50371.91 88888.00 2024-03-24 14:53:12.409 084 16683.51 672.45 50371.80 88888.00 2024-03-24 14:53:12.909 084 16682.99 672.91 50371.65 88888.00 2024-03-24 14:53:13.409 084 16682.51 673.30 50371.63 88888.00 2024-03-24 14:53:13.909 084 16682.00 673.61 50371.68 88888.00 2024-03-24 14:53:14.409 084 16681.59 673.86 50371.67 88888.00 2024-03-24 14:53:14.909 084 16681.25 674.12 50371.67 88888.00 2024-03-24 14:53:15.409 084 16680.89 674.37 50371.70 88888.00 2024-03-24 14:53:15.909 084 16680.57 674.66 50371.71 88888.00 2024-03-24 14:53:16.409 084 16680.25 674.95 50371.71 88888.00 2024-03-24 14:53:16.909 084 16679.89 675.24 50371.74 88888.00 2024-03-24 14:53:17.409 084 16679.60 675.52 50371.79 88888.00 2024-03-24 14:53:17.909 084 16679.34 675.80 50371.82 88888.00 2024-03-24 14:53:18.409 084 16679.07 676.10 50371.83 88888.00 2024-03-24 14:53:18.909 084 16678.78 676.46 50371.81 88888.00 2024-03-24 14:53:19.409 084 16678.54 676.79 50371.88 88888.00 2024-03-24 14:53:19.909 084 16678.31 677.12 50371.88 88888.00 2024-03-24 14:53:20.409 084 16677.96 677.41 50371.97 88888.00 2024-03-24 14:53:20.909 084 16677.59 677.69 50371.91 88888.00 2024-03-24 14:53:21.409 084 16677.22 677.92 50371.88 88888.00 2024-03-24 14:53:21.909 084 16676.83 678.03 50371.91 88888.00 2024-03-24 14:53:22.409 084 16676.48 678.10 50371.87 88888.00 2024-03-24 14:53:22.909 084 16676.14 678.10 50371.82 88888.00 2024-03-24 14:53:23.409 084 16675.77 678.01 50371.88 88888.00 2024-03-24 14:53:23.909 084 16675.51 677.91 50371.89 88888.00 2024-03-24 14:53:24.409 084 16675.26 677.78 50371.91 88888.00 2024-03-24 14:53:24.909 084 16675.04 677.59 50371.90 88888.00 2024-03-24 14:53:25.409 084 16674.85 677.40 50371.87 88888.00 2024-03-24 14:53:25.909 084 16674.61 677.30 50371.81 88888.00 2024-03-24 14:53:26.409 084 16674.44 677.14 50371.74 88888.00 2024-03-24 14:53:26.909 084 16674.27 676.99 50371.73 88888.00 2024-03-24 14:53:27.409 084 16674.15 676.96 50371.81 88888.00 2024-03-24 14:53:27.909 084 16673.99 676.98 50371.88 88888.00 2024-03-24 14:53:28.409 084 16673.88 676.90 50371.87 88888.00 2024-03-24 14:53:28.909 084 16673.61 676.91 50371.83 88888.00 2024-03-24 14:53:29.409 084 16673.26 676.98 50371.82 88888.00 2024-03-24 14:53:29.909 084 16672.78 677.10 50371.72 88888.00 2024-03-24 14:53:30.409 084 16672.30 677.24 50371.68 88888.00 2024-03-24 14:53:30.909 084 16671.79 677.32 50371.68 88888.00 2024-03-24 14:53:31.409 084 16671.28 677.39 50371.69 88888.00 2024-03-24 14:53:31.909 084 16670.88 677.40 50371.70 88888.00 2024-03-24 14:53:32.409 084 16670.53 677.32 50371.76 88888.00 2024-03-24 14:53:32.909 084 16670.32 677.21 50371.97 88888.00 2024-03-24 14:53:33.409 084 16670.09 677.08 50372.20 88888.00 2024-03-24 14:53:33.909 084 16670.00 676.86 50372.34 88888.00 2024-03-24 14:53:34.410 084 16669.95 676.56 50372.46 88888.00 2024-03-24 14:53:34.910 084 16669.87 676.26 50372.55 88888.00 2024-03-24 14:53:35.410 084 16669.91 675.99 50372.63 88888.00 2024-03-24 14:53:35.910 084 16669.91 675.71 50372.63 88888.00 2024-03-24 14:53:36.410 084 16669.94 675.43 50372.72 88888.00 2024-03-24 14:53:36.910 084 16670.03 675.06 50372.82 88888.00 2024-03-24 14:53:37.410 084 16670.15 674.69 50372.82 88888.00 2024-03-24 14:53:37.910 084 16670.31 674.26 50372.88 88888.00 2024-03-24 14:53:38.410 084 16670.48 673.83 50372.96 88888.00 2024-03-24 14:53:38.910 084 16670.53 673.27 50372.80 88888.00 2024-03-24 14:53:39.410 084 16670.48 672.72 50372.62 88888.00 2024-03-24 14:53:39.910 084 16670.26 672.22 50372.44 88888.00 2024-03-24 14:53:40.410 084 16669.85 671.73 50372.14 88888.00 2024-03-24 14:53:40.910 084 16669.36 671.25 50371.89 88888.00 2024-03-24 14:53:41.410 084 16668.86 670.81 50371.61 88888.00 2024-03-24 14:53:41.910 084 16668.38 670.37 50371.44 88888.00 2024-03-24 14:53:42.410 084 16667.97 670.05 50371.35 88888.00 2024-03-24 14:53:42.910 084 16667.65 669.82 50371.28 88888.00 2024-03-24 14:53:43.410 084 16667.44 669.62 50371.31 88888.00 2024-03-24 14:53:43.910 084 16667.25 669.47 50371.42 88888.00 2024-03-24 14:53:44.410 084 16667.13 669.35 50371.54 88888.00 2024-03-24 14:53:44.910 084 16667.02 669.25 50371.65 88888.00 2024-03-24 14:53:45.410 084 16666.84 669.18 50371.74 88888.00 2024-03-24 14:53:45.910 084 16666.65 669.21 50371.76 88888.00 2024-03-24 14:53:46.410 084 16666.45 669.24 50371.76 88888.00 2024-03-24 14:53:46.910 084 16666.22 669.35 50371.78 88888.00 2024-03-24 14:53:47.410 084 16666.00 669.50 50371.77 88888.00 2024-03-24 14:53:47.910 084 16665.90 669.66 50371.74 88888.00 2024-03-24 14:53:48.410 084 16665.88 669.81 50371.89 88888.00 2024-03-24 14:53:48.910 084 16666.01 669.87 50372.06 88888.00 2024-03-24 14:53:49.410 084 16666.28 669.92 50372.27 88888.00 2024-03-24 14:53:49.910 084 16666.66 669.88 50372.57 88888.00 2024-03-24 14:53:50.410 084 16667.09 669.71 50372.94 88888.00 2024-03-24 14:53:50.910 084 16667.41 669.39 50373.10 88888.00 2024-03-24 14:53:51.410 084 16667.65 668.88 50373.23 88888.00 2024-03-24 14:53:51.910 084 16667.67 668.21 50373.19 88888.00 2024-03-24 14:53:52.410 084 16667.53 667.47 50372.99 88888.00 2024-03-24 14:53:52.910 084 16667.23 666.66 50372.73 88888.00 2024-03-24 14:53:53.410 084 16666.83 665.86 50372.44 88888.00 2024-03-24 14:53:53.910 084 16666.33 664.98 50372.08 88888.00 2024-03-24 14:53:54.410 084 16665.84 664.14 50371.68 88888.00 2024-03-24 14:53:54.910 084 16665.35 663.47 50371.36 88888.00 2024-03-24 14:53:55.910 084 16664.80 662.35 50371.08 88888.00 2024-03-24 14:53:56.410 084 16664.71 661.98 50370.98 88888.00 2024-03-24 14:53:56.910 084 16664.71 661.78 50371.00 88888.00 2024-03-24 14:53:57.410 084 16664.85 661.68 50371.07 88888.00 2024-03-24 14:53:57.910 084 16665.10 661.70 50371.16 88888.00 2024-03-24 14:53:58.410 084 16665.39 661.81 50371.21 88888.00 2024-03-24 14:53:58.910 084 16665.71 661.83 50371.44 88888.00 2024-03-24 14:53:59.410 084 16665.99 661.86 50371.65 88888.00 2024-03-24 14:53:59.910 084 16666.32 661.84 50371.77 88888.00 2024-03-24 14:54:00.410 084 16666.58 661.68 50371.84 88888.00 2024-03-24 14:54:00.911 084 16666.70 661.38 50371.86 88888.00 2024-03-24 14:54:01.411 084 16666.66 660.97 50371.73 88888.00 2024-03-24 14:54:01.911 084 16666.41 660.47 50371.61 88888.00 2024-03-24 14:54:02.411 084 16666.05 659.84 50371.43 88888.00 2024-03-24 14:54:02.911 084 16665.53 659.20 50371.18 88888.00 2024-03-24 14:54:03.411 084 16664.87 658.62 50370.87 88888.00 2024-03-24 14:54:03.911 084 16664.16 658.12 50370.51 88888.00 2024-03-24 14:54:04.411 084 16663.44 657.73 50370.16 88888.00 2024-03-24 14:54:04.911 084 16662.83 657.43 50369.88 88888.00 2024-03-24 14:54:05.411 084 16662.39 657.28 50369.75 88888.00 2024-03-24 14:54:05.911 084 16662.14 657.31 50369.79 88888.00 2024-03-24 14:54:06.411 084 16662.07 657.43 50369.91 88888.00 2024-03-24 14:54:06.911 084 16662.20 657.54 50370.17 88888.00 2024-03-24 14:54:07.411 084 16662.52 657.73 50370.44 88888.00 2024-03-24 14:54:07.911 084 16662.89 657.96 50370.69 88888.00 2024-03-24 14:54:08.411 084 16663.32 658.09 50370.96 88888.00 2024-03-24 14:54:08.911 084 16663.75 658.21 50371.15 88888.00 2024-03-24 14:54:09.411 084 16664.19 658.15 50371.32 88888.00 2024-03-24 14:54:09.911 084 16664.66 657.98 50371.43 88888.00 2024-03-24 14:54:10.411 084 16664.98 657.71 50371.51 88888.00 2024-03-24 14:54:10.911 084 16665.36 657.33 50371.55 88888.00 2024-03-24 14:54:11.411 084 16665.79 656.93 50371.59 88888.00 2024-03-24 14:54:11.911 084 16666.21 656.47 50371.59 88888.00 2024-03-24 14:54:12.411 084 16666.59 655.98 50371.51 88888.00 2024-03-24 14:54:12.911 084 16666.92 655.47 50371.52 88888.00 2024-03-24 14:54:13.411 084 16667.11 655.06 50371.49 88888.00 2024-03-24 14:54:13.911 084 16667.21 654.77 50371.34 88888.00 2024-03-24 14:54:14.411 084 16667.21 654.49 50371.19 88888.00 2024-03-24 14:54:14.911 084 16667.11 654.36 50371.08 88888.00 2024-03-24 14:54:15.911 084 16666.62 654.45 50370.72 88888.00 2024-03-24 14:54:16.411 084 16666.34 654.62 50370.49 88888.00 2024-03-24 14:54:16.911 084 16666.09 654.81 50370.39 88888.00 2024-03-24 14:54:17.411 084 16665.89 655.10 50370.39 88888.00 2024-03-24 14:54:17.911 084 16665.89 655.33 50370.46 88888.00 2024-03-24 14:54:18.411 084 16666.08 655.54 50370.55 88888.00 2024-03-24 14:54:18.911 084 16666.37 655.73 50370.81 88888.00 2024-03-24 14:54:19.411 084 16666.85 655.84 50371.05 88888.00 2024-03-24 14:54:19.911 084 16667.45 655.92 50371.23 88888.00 2024-03-24 14:54:20.411 084 16668.10 655.92 50371.59 88888.00 2024-03-24 14:54:20.911 084 16668.78 655.91 50371.86 88888.00 2024-03-24 14:54:21.411 084 16669.41 655.89 50371.99 88888.00 2024-03-24 14:54:21.911 084 16670.03 655.75 50372.07 88888.00 2024-03-24 14:54:22.411 084 16670.50 655.59 50372.15 88888.00 2024-03-24 14:54:22.911 084 16670.95 655.42 50372.10 88888.00 2024-03-24 14:54:23.911 084 16671.87 655.10 50372.13 88888.00 2024-03-24 14:54:24.411 084 16672.38 654.89 50372.19 88888.00 2024-03-24 14:54:24.911 084 16672.86 654.72 50372.23 88888.00 2024-03-24 14:54:25.411 084 16673.29 654.52 50372.33 88888.00 2024-03-24 14:54:25.911 084 16673.72 654.37 50372.41 88888.00 2024-03-24 14:54:26.411 084 16674.12 654.36 50372.45 88888.00 2024-03-24 14:54:26.911 084 16674.51 654.41 50372.47 88888.00 2024-03-24 14:54:27.411 084 16674.97 654.49 50372.50 88888.00 2024-03-24 14:54:27.911 084 16675.42 654.65 50372.54 88888.00 2024-03-24 14:54:28.411 084 16675.94 654.81 50372.52 88888.00 2024-03-24 14:54:28.912 084 16676.44 654.99 50372.45 88888.00 2024-03-24 14:54:29.412 084 16676.88 655.23 50372.38 88888.00 2024-03-24 14:54:29.912 084 16677.31 655.46 50372.37 88888.00 2024-03-24 14:54:30.412 084 16677.59 655.69 50372.29 88888.00 2024-03-24 14:54:30.912 084 16677.79 655.91 50372.16 88888.00 2024-03-24 14:54:31.412 084 16677.91 656.11 50372.08 88888.00 2024-03-24 14:54:31.912 084 16677.93 656.25 50372.02 88888.00 2024-03-24 14:54:32.412 084 16677.95 656.36 50371.95 88888.00 2024-03-24 14:54:32.912 084 16678.00 656.44 50371.97 88888.00 2024-03-24 14:54:33.412 084 16678.12 656.56 50372.02 88888.00 2024-03-24 14:54:33.912 084 16678.29 656.61 50372.08 88888.00 2024-03-24 14:54:34.412 084 16678.49 656.60 50372.25 88888.00 2024-03-24 14:54:34.912 084 16678.66 656.70 50372.47 88888.00 2024-03-24 14:54:35.412 084 16678.94 656.86 50372.65 88888.00 2024-03-24 14:54:35.912 084 16679.23 656.98 50372.83 88888.00 2024-03-24 14:54:36.412 084 16679.43 657.14 50372.98 88888.00 2024-03-24 14:54:36.912 084 16679.56 657.37 50373.06 88888.00 2024-03-24 14:54:37.412 084 16679.60 657.67 50373.06 88888.00 2024-03-24 14:54:37.912 084 16679.51 658.02 50373.01 88888.00 2024-03-24 14:54:38.412 084 16679.38 658.33 50372.96 88888.00 2024-03-24 14:54:38.912 084 16679.14 658.59 50372.78 88888.00 2024-03-24 14:54:39.412 084 16678.90 658.80 50372.65 88888.00 2024-03-24 14:54:39.912 084 16678.66 659.00 50372.55 88888.00 2024-03-24 14:54:40.412 084 16678.41 659.23 50372.45 88888.00 2024-03-24 14:54:40.912 084 16678.15 659.50 50372.42 88888.00 2024-03-24 14:54:41.412 084 16677.99 659.76 50372.34 88888.00 2024-03-24 14:54:41.912 084 16677.81 659.99 50372.33 88888.00 2024-03-24 14:54:42.412 084 16677.70 660.29 50372.44 88888.00 2024-03-24 14:54:42.912 084 16677.62 660.54 50372.48 88888.00 2024-03-24 14:54:43.912 084 16677.56 661.06 50372.71 88888.00 2024-03-24 14:54:44.412 084 16677.58 661.22 50372.91 88888.00 2024-03-24 14:54:44.912 084 16677.55 661.38 50373.03 88888.00 2024-03-24 14:54:45.412 084 16677.54 661.58 50373.18 88888.00 2024-03-24 14:54:45.912 084 16677.55 661.81 50373.24 88888.00 2024-03-24 14:54:46.412 084 16677.56 662.05 50373.32 88888.00 2024-03-24 14:54:46.912 084 16677.52 662.33 50373.47 88888.00 2024-03-24 14:54:47.412 084 16677.46 662.73 50373.52 88888.00 2024-03-24 14:54:47.912 084 16677.37 663.21 50373.55 88888.00 2024-03-24 14:54:48.412 084 16677.28 663.73 50373.62 88888.00 2024-03-24 14:54:48.912 084 16677.18 664.19 50373.65 88888.00 2024-03-24 14:54:49.412 084 16677.06 664.68 50373.65 88888.00 2024-03-24 14:54:49.912 084 16676.90 665.26 50373.60 88888.00 2024-03-24 14:54:50.412 084 16676.70 665.76 50373.56 88888.00 2024-03-24 14:54:50.912 084 16676.49 666.21 50373.58 88888.00 2024-03-24 14:54:51.412 084 16676.23 666.66 50373.57 88888.00 2024-03-24 14:54:51.912 084 16675.94 666.98 50373.57 88888.00 2024-03-24 14:54:52.412 084 16675.65 667.33 50373.56 88888.00 2024-03-24 14:54:52.912 084 16675.35 667.61 50373.56 88888.00 2024-03-24 14:54:53.912 084 16674.99 668.07 50373.80 88888.00 2024-03-24 14:54:54.412 084 16675.00 668.37 50373.95 88888.00 2024-03-24 14:54:54.912 084 16675.09 668.73 50374.19 88888.00 2024-03-24 14:54:55.412 084 16675.30 669.12 50374.50 88888.00 2024-03-24 14:54:55.912 084 16675.49 669.52 50374.82 88888.00 2024-03-24 14:54:56.412 084 16675.62 669.92 50375.08 88888.00 2024-03-24 14:54:56.912 084 16675.72 670.40 50375.21 88888.00 2024-03-24 14:54:57.412 084 16675.73 670.82 50375.32 88888.00 2024-03-24 14:54:57.912 084 16675.50 671.12 50375.23 88888.00 2024-03-24 14:54:58.412 084 16675.14 671.43 50375.03 88888.00 2024-03-24 14:54:58.913 084 16674.72 671.66 50374.75 88888.00 2024-03-24 14:54:59.413 084 16674.29 671.83 50374.62 88888.00 2024-03-24 14:54:59.913 084 16673.92 671.93 50374.50 88888.00 2024-03-24 14:55:00.413 084 16673.56 672.08 50374.34 88888.00 2024-03-24 14:55:00.913 084 16673.30 672.20 50374.22 88888.00 2024-03-24 14:55:01.413 084 16673.11 672.31 50374.19 88888.00 2024-03-24 14:55:01.913 084 16672.99 672.52 50374.26 88888.00 2024-03-24 14:55:02.413 084 16672.87 672.62 50374.40 88888.00 2024-03-24 14:55:02.913 084 16672.77 672.72 50374.56 88888.00 2024-03-24 14:55:03.413 084 16672.68 672.75 50374.64 88888.00 2024-03-24 14:55:03.913 084 16672.57 672.71 50374.68 88888.00 2024-03-24 14:55:04.413 084 16672.43 672.62 50374.77 88888.00 2024-03-24 14:55:04.913 084 16672.34 672.45 50374.84 88888.00 2024-03-24 14:55:05.413 084 16672.18 672.23 50374.89 88888.00 2024-03-24 14:55:05.913 084 16672.03 672.00 50374.96 88888.00 2024-03-24 14:55:06.413 084 16671.94 671.82 50375.13 88888.00 2024-03-24 14:55:07.413 084 16671.98 671.57 50375.31 88888.00 2024-03-24 14:55:07.913 084 16672.13 671.59 50375.49 88888.00 2024-03-24 14:55:08.413 084 16672.29 671.69 50375.62 88888.00 2024-03-24 14:55:08.913 084 16672.56 671.75 50375.81 88888.00 2024-03-24 14:55:09.413 084 16672.93 671.78 50375.94 88888.00 2024-03-24 14:55:09.913 084 16673.33 671.82 50376.08 88888.00 2024-03-24 14:55:10.413 084 16673.70 671.79 50376.18 88888.00 2024-03-24 14:55:10.913 084 16673.87 671.76 50376.15 88888.00 2024-03-24 14:55:11.413 084 16673.88 671.66 50375.99 88888.00 2024-03-24 14:55:11.913 084 16673.70 671.60 50375.81 88888.00 2024-03-24 14:55:12.413 084 16673.29 671.55 50375.51 88888.00 2024-03-24 14:55:12.913 084 16672.74 671.50 50375.10 88888.00 2024-03-24 14:55:13.413 084 16671.97 671.41 50374.76 88888.00 2024-03-24 14:55:13.913 084 16671.15 671.41 50374.48 88888.00 2024-03-24 14:55:14.413 084 16670.37 671.47 50374.28 88888.00 2024-03-24 14:55:14.913 084 16669.68 671.59 50374.17 88888.00 2024-03-24 14:55:15.413 084 16669.12 671.76 50374.15 88888.00 2024-03-24 14:55:15.913 084 16668.68 671.88 50374.22 88888.00 2024-03-24 14:55:16.413 084 16668.35 671.91 50374.27 88888.00 2024-03-24 14:55:17.413 084 16667.84 671.99 50374.37 88888.00 2024-03-24 14:55:17.913 084 16667.67 671.96 50374.41 88888.00 2024-03-24 14:55:18.413 084 16667.46 672.02 50374.50 88888.00 2024-03-24 14:55:18.913 084 16667.28 672.03 50374.59 88888.00 2024-03-24 14:55:19.413 084 16667.12 672.06 50374.71 88888.00 2024-03-24 14:55:19.913 084 16667.05 672.13 50374.83 88888.00 2024-03-24 14:55:20.413 084 16667.12 672.19 50375.00 88888.00 2024-03-24 14:55:20.913 084 16667.22 672.29 50375.18 88888.00 2024-03-24 14:55:21.413 084 16667.37 672.31 50375.37 88888.00 2024-03-24 14:55:21.913 084 16667.58 672.40 50375.57 88888.00 2024-03-24 14:55:22.413 084 16667.75 672.48 50375.71 88888.00 2024-03-24 14:55:22.913 084 16667.83 672.52 50375.80 88888.00 2024-03-24 14:55:23.413 084 16667.76 672.51 50375.74 88888.00 2024-03-24 14:55:23.913 084 16667.59 672.45 50375.64 88888.00 2024-03-24 14:55:24.404 084 16667.21 672.27 50375.49 88888.00 2024-03-24 14:55:24.904 084 16666.60 672.06 50375.23 88888.00 2024-03-24 14:55:25.404 084 16665.86 671.84 50374.86 88888.00 2024-03-24 14:55:25.904 084 16664.96 671.53 50374.49 88888.00 2024-03-24 14:55:26.404 084 16663.99 671.18 50374.17 88888.00 2024-03-24 14:55:26.904 084 16663.11 670.87 50373.95 88888.00 2024-03-24 14:55:27.404 084 16662.33 670.54 50373.78 88888.00 2024-03-24 14:55:27.904 084 16661.59 670.20 50373.67 88888.00 2024-03-24 14:55:28.404 084 16660.96 669.91 50373.64 88888.00 2024-03-24 14:55:28.904 084 16660.52 669.66 50373.65 88888.00 2024-03-24 14:55:29.404 084 16660.20 669.44 50373.76 88888.00 2024-03-24 14:55:29.904 084 16659.99 669.30 50373.85 88888.00 2024-03-24 14:55:30.404 084 16659.87 669.13 50373.95 88888.00 2024-03-24 14:55:30.904 084 16659.87 668.91 50374.15 88888.00 2024-03-24 14:55:31.404 084 16659.89 668.74 50374.25 88888.00 2024-03-24 14:55:31.904 084 16659.95 668.56 50374.33 88888.00 2024-03-24 14:55:32.404 084 16660.04 668.45 50374.46 88888.00 2024-03-24 14:55:32.904 084 16660.08 668.34 50374.49 88888.00 2024-03-24 14:55:33.404 084 16660.09 668.33 50374.48 88888.00 2024-03-24 14:55:33.904 084 16660.11 668.36 50374.50 88888.00 2024-03-24 14:55:34.404 084 16660.04 668.38 50374.43 88888.00 2024-03-24 14:55:34.904 084 16659.84 668.48 50374.28 88888.00 2024-03-24 14:55:35.404 084 16659.64 668.64 50374.18 88888.00 2024-03-24 14:55:35.904 084 16659.39 668.81 50374.21 88888.00 2024-03-24 14:55:36.404 084 16659.09 669.03 50374.13 88888.00 2024-03-24 14:55:37.404 084 16658.41 669.26 50374.09 88888.00 2024-03-24 14:55:37.904 084 16658.08 669.35 50374.04 88888.00 2024-03-24 14:55:38.404 084 16657.77 669.36 50373.92 88888.00 2024-03-24 14:55:38.904 084 16657.43 669.36 50373.79 88888.00 2024-03-24 14:55:39.404 084 16657.09 669.29 50373.70 88888.00 2024-03-24 14:55:39.904 084 16656.65 669.17 50373.49 88888.00 2024-03-24 14:55:40.404 084 16656.21 668.99 50373.30 88888.00 2024-03-24 14:55:40.904 084 16655.81 668.72 50373.17 88888.00 2024-03-24 14:55:41.404 084 16655.35 668.52 50373.12 88888.00 2024-03-24 14:55:41.904 084 16654.95 668.34 50373.09 88888.00 2024-03-24 14:55:42.404 084 16654.67 668.18 50373.09 88888.00 2024-03-24 14:55:42.904 084 16654.44 667.96 50373.08 88888.00 2024-03-24 14:55:43.404 084 16654.27 667.73 50373.17 88888.00 2024-03-24 14:55:43.904 084 16654.21 667.53 50373.33 88888.00 2024-03-24 14:55:44.404 084 16654.23 667.34 50373.53 88888.00 2024-03-24 14:55:44.904 084 16654.33 667.17 50373.61 88888.00 2024-03-24 14:55:45.404 084 16654.41 667.00 50373.67 88888.00 2024-03-24 14:55:45.904 084 16654.49 666.85 50373.81 88888.00 2024-03-24 14:55:46.404 084 16654.49 666.70 50373.84 88888.00 2024-03-24 14:55:47.404 084 16654.25 666.44 50373.58 88888.00 2024-03-24 14:55:47.904 084 16654.03 666.28 50373.43 88888.00 2024-03-24 14:55:48.404 084 16653.80 666.08 50373.21 88888.00 2024-03-24 14:55:48.904 084 16653.56 665.87 50373.03 88888.00 2024-03-24 14:55:49.404 084 16653.28 665.61 50372.94 88888.00 2024-03-24 14:55:49.904 084 16653.06 665.39 50372.88 88888.00 2024-03-24 14:55:50.404 084 16652.80 665.23 50372.73 88888.00 2024-03-24 14:55:50.904 084 16652.59 665.12 50372.64 88888.00 2024-03-24 14:55:51.404 084 16652.55 665.03 50372.65 88888.00 2024-03-24 14:55:51.904 084 16652.44 665.03 50372.73 88888.00 2024-03-24 14:55:52.405 084 16652.31 665.00 50372.88 88888.00 2024-03-24 14:55:52.905 084 16652.27 665.00 50373.00 88888.00 2024-03-24 14:55:53.405 084 16652.18 665.03 50373.03 88888.00 2024-03-24 14:55:53.905 084 16652.02 665.00 50373.01 88888.00 2024-03-24 14:55:54.405 084 16651.82 664.95 50372.99 88888.00 2024-03-24 14:55:54.905 084 16651.61 664.88 50372.96 88888.00 2024-03-24 14:55:55.405 084 16651.44 664.79 50372.96 88888.00 2024-03-24 14:55:55.905 084 16651.34 664.73 50372.93 88888.00 2024-03-24 14:55:56.405 084 16651.33 664.69 50372.94 88888.00 2024-03-24 14:55:57.405 084 16651.51 664.57 50373.00 88888.00 2024-03-24 14:55:57.905 084 16651.77 664.61 50373.17 88888.00 2024-03-24 14:55:58.405 084 16652.13 664.56 50373.33 88888.00 2024-03-24 14:55:58.905 084 16652.49 664.54 50373.47 88888.00 2024-03-24 14:55:59.405 084 16652.82 664.51 50373.60 88888.00 2024-03-24 14:55:59.905 084 16653.13 664.51 50373.57 88888.00 2024-03-24 14:56:00.405 084 16653.36 664.50 50373.60 88888.00 2024-03-24 14:56:00.905 084 16653.57 664.46 50373.67 88888.00 2024-03-24 14:56:01.405 084 16653.84 664.51 50373.69 88888.00 2024-03-24 14:56:01.905 084 16654.12 664.62 50373.64 88888.00 2024-03-24 14:56:02.405 084 16654.34 664.74 50373.64 88888.00 2024-03-24 14:56:02.905 084 16654.60 664.87 50373.63 88888.00 2024-03-24 14:56:03.405 084 16654.87 665.04 50373.71 88888.00 2024-03-24 14:56:03.905 084 16655.08 665.21 50373.78 88888.00 2024-03-24 14:56:04.405 084 16655.17 665.40 50373.83 88888.00 2024-03-24 14:56:04.905 084 16655.32 665.57 50373.88 88888.00 2024-03-24 14:56:05.405 084 16655.37 665.73 50373.90 88888.00 2024-03-24 14:56:05.905 084 16655.39 665.82 50373.84 88888.00 2024-03-24 14:56:06.405 084 16655.35 665.92 50373.74 88888.00 2024-03-24 14:56:07.405 084 16655.22 666.01 50373.60 88888.00 2024-03-24 14:56:07.905 084 16655.23 666.05 50373.57 88888.00 2024-03-24 14:56:08.405 084 16655.21 666.20 50373.60 88888.00 2024-03-24 14:56:08.905 084 16655.25 666.39 50373.65 88888.00 2024-03-24 14:56:09.405 084 16655.34 666.62 50373.66 88888.00 2024-03-24 14:56:09.905 084 16655.46 666.91 50373.70 88888.00 2024-03-24 14:56:10.405 084 16655.58 667.14 50373.83 88888.00 2024-03-24 14:56:10.905 084 16655.75 667.40 50373.90 88888.00 2024-03-24 14:56:11.405 084 16655.86 667.65 50374.01 88888.00 2024-03-24 14:56:11.905 084 16655.97 667.75 50374.06 88888.00 2024-03-24 14:56:12.405 084 16656.11 667.84 50374.08 88888.00 2024-03-24 14:56:12.905 084 16656.23 667.82 50374.19 88888.00 2024-03-24 14:56:13.405 084 16656.30 667.67 50374.27 88888.00 2024-03-24 14:56:13.905 084 16656.37 667.48 50374.34 88888.00 2024-03-24 14:56:14.405 084 16656.43 667.24 50374.35 88888.00 2024-03-24 14:56:14.905 084 16656.49 667.03 50374.31 88888.00 2024-03-24 14:56:15.405 084 16656.59 666.82 50374.31 88888.00 2024-03-24 14:56:15.905 084 16656.69 666.69 50374.30 88888.00 2024-03-24 14:56:16.405 084 16656.74 666.60 50374.26 88888.00 2024-03-24 14:56:16.905 084 16656.81 666.46 50374.20 88888.00 2024-03-24 14:56:17.405 084 16656.78 666.44 50374.10 88888.00 2024-03-24 14:56:17.905 084 16656.73 666.43 50374.02 88888.00 2024-03-24 14:56:18.405 084 16656.52 666.39 50373.89 88888.00 2024-03-24 14:56:18.905 084 16656.28 666.35 50373.72 88888.00 2024-03-24 14:56:19.405 084 16656.01 666.29 50373.56 88888.00 2024-03-24 14:56:19.905 084 16655.73 666.21 50373.47 88888.00 2024-03-24 14:56:20.405 084 16655.51 666.16 50373.43 88888.00 2024-03-24 14:56:20.905 084 16655.39 666.19 50373.38 88888.00 2024-03-24 14:56:21.405 084 16655.41 666.25 50373.43 88888.00 2024-03-24 14:56:21.905 084 16655.51 666.38 50373.57 88888.00 2024-03-24 14:56:22.406 084 16655.75 666.64 50373.74 88888.00 2024-03-24 14:56:22.906 084 16656.02 666.82 50373.91 88888.00 2024-03-24 14:56:23.406 084 16656.31 667.00 50374.08 88888.00 2024-03-24 14:56:23.906 084 16656.61 667.07 50374.24 88888.00 2024-03-24 14:56:24.406 084 16656.81 667.15 50374.34 88888.00 2024-03-24 14:56:24.906 084 16656.99 667.14 50374.35 88888.00 2024-03-24 14:56:25.406 084 16657.09 667.03 50374.39 88888.00 2024-03-24 14:56:25.906 084 16657.16 666.86 50374.41 88888.00 2024-03-24 14:56:26.406 084 16657.18 666.69 50374.41 88888.00 2024-03-24 14:56:27.406 084 16657.19 666.22 50374.46 88888.00 2024-03-24 14:56:27.906 084 16657.25 665.96 50374.48 88888.00 2024-03-24 14:56:28.406 084 16657.32 665.74 50374.41 88888.00 2024-03-24 14:56:28.906 084 16657.45 665.48 50374.40 88888.00 2024-03-24 14:56:29.406 084 16657.61 665.12 50374.46 88888.00 2024-03-24 14:56:29.906 084 16657.79 664.85 50374.49 88888.00 2024-03-24 14:56:30.406 084 16658.08 664.61 50374.49 88888.00 2024-03-24 14:56:30.906 084 16658.26 664.37 50374.47 88888.00 2024-03-24 14:56:31.406 084 16658.49 664.22 50374.41 88888.00 2024-03-24 14:56:31.906 084 16658.67 664.16 50374.38 88888.00 2024-03-24 14:56:32.406 084 16658.86 664.14 50374.29 88888.00 2024-03-24 14:56:32.906 084 16658.90 664.19 50374.24 88888.00 2024-03-24 14:56:33.406 084 16658.92 664.35 50374.15 88888.00 2024-03-24 14:56:33.906 084 16658.88 664.48 50374.13 88888.00 2024-03-24 14:56:34.406 084 16658.83 664.55 50374.10 88888.00 2024-03-24 14:56:34.906 084 16658.76 664.64 50374.07 88888.00 2024-03-24 14:56:35.406 084 16658.60 664.69 50374.03 88888.00 2024-03-24 14:56:35.906 084 16658.33 664.68 50373.98 88888.00 2024-03-24 14:56:36.406 084 16658.04 664.65 50373.88 88888.00 2024-03-24 14:56:36.906 084 16657.79 664.59 50373.73 88888.00 2024-03-24 14:56:37.406 084 16657.51 664.47 50373.64 88888.00 2024-03-24 14:56:37.906 084 16657.29 664.37 50373.66 88888.00 2024-03-24 14:56:38.406 084 16657.24 664.22 50373.66 88888.00 2024-03-24 14:56:38.906 084 16657.22 664.09 50373.62 88888.00 2024-03-24 14:56:39.406 084 16657.33 664.03 50373.74 88888.00 2024-03-24 14:56:39.906 084 16657.49 663.96 50373.89 88888.00 2024-03-24 14:56:40.406 084 16657.69 664.01 50374.09 88888.00 2024-03-24 14:56:40.906 084 16657.89 664.12 50374.22 88888.00 2024-03-24 14:56:41.406 084 16658.07 664.27 50374.24 88888.00 2024-03-24 14:56:41.906 084 16658.11 664.50 50374.26 88888.00 2024-03-24 14:56:42.406 084 16658.12 664.81 50374.25 88888.00 2024-03-24 14:56:42.906 084 16658.16 665.13 50374.21 88888.00 2024-03-24 14:56:43.406 084 16658.13 665.44 50374.11 88888.00 2024-03-24 14:56:43.906 084 16658.11 665.81 50373.97 88888.00 2024-03-24 14:56:44.406 084 16658.04 666.10 50373.88 88888.00 2024-03-24 14:56:44.906 084 16658.02 666.43 50373.89 88888.00 2024-03-24 14:56:45.406 084 16657.91 666.73 50373.89 88888.00 2024-03-24 14:56:45.906 084 16657.84 666.92 50373.86 88888.00 2024-03-24 14:56:46.406 084 16657.73 667.03 50373.86 88888.00 2024-03-24 14:56:46.906 084 16657.63 667.15 50373.83 88888.00 2024-03-24 14:56:47.406 084 16657.58 667.17 50373.83 88888.00 2024-03-24 14:56:47.906 084 16657.49 667.07 50373.84 88888.00 2024-03-24 14:56:48.406 084 16657.37 666.94 50373.79 88888.00 2024-03-24 14:56:48.906 084 16657.24 666.81 50373.70 88888.00 2024-03-24 14:56:49.406 084 16657.15 666.56 50373.60 88888.00 2024-03-24 14:56:49.906 084 16657.00 666.35 50373.51 88888.00 2024-03-24 14:56:50.406 084 16656.81 666.33 50373.45 88888.00 2024-03-24 14:56:50.906 084 16656.63 666.28 50373.39 88888.00 2024-03-24 14:56:51.406 084 16656.55 666.21 50373.36 88888.00 2024-03-24 14:56:51.906 084 16656.55 666.27 50373.42 88888.00 2024-03-24 14:56:52.407 084 16656.54 666.44 50373.44 88888.00 2024-03-24 14:56:52.907 084 16656.54 666.63 50373.54 88888.00 2024-03-24 14:56:53.407 084 16656.57 666.86 50373.71 88888.00 2024-03-24 14:56:53.907 084 16656.63 667.11 50373.88 88888.00 2024-03-24 14:56:54.407 084 16656.63 667.39 50374.00 88888.00 2024-03-24 14:56:54.907 084 16656.69 667.65 50374.06 88888.00 2024-03-24 14:56:55.407 084 16656.66 667.86 50374.12 88888.00 2024-03-24 14:56:55.907 084 16656.66 667.98 50374.16 88888.00 2024-03-24 14:56:56.407 084 16656.63 668.11 50374.22 88888.00 2024-03-24 14:56:56.907 084 16656.73 668.07 50374.34 88888.00 2024-03-24 14:56:57.407 084 16656.88 667.92 50374.35 88888.00 2024-03-24 14:56:57.907 084 16657.11 667.78 50374.44 88888.00 2024-03-24 14:56:58.407 084 16657.40 667.58 50374.54 88888.00 2024-03-24 14:56:58.907 084 16657.72 667.25 50374.62 88888.00 2024-03-24 14:56:59.407 084 16658.12 666.88 50374.68 88888.00 2024-03-24 14:56:59.907 084 16658.47 666.60 50374.81 88888.00 2024-03-24 14:57:00.407 084 16658.83 666.30 50374.92 88888.00 2024-03-24 14:57:00.907 084 16659.19 666.09 50374.91 88888.00 2024-03-24 14:57:01.407 084 16659.63 665.85 50374.77 88888.00 2024-03-24 14:57:01.907 084 16660.01 665.74 50374.71 88888.00 2024-03-24 14:57:02.407 084 16660.40 665.74 50374.66 88888.00 2024-03-24 14:57:02.907 084 16660.63 665.76 50374.61 88888.00 2024-03-24 14:57:03.407 084 16660.72 665.85 50374.52 88888.00 2024-03-24 14:57:03.907 084 16660.77 665.96 50374.35 88888.00 2024-03-24 14:57:04.407 084 16660.75 666.13 50374.30 88888.00 2024-03-24 14:57:04.907 084 16660.67 666.30 50374.25 88888.00 2024-03-24 14:57:05.407 084 16660.68 666.47 50374.22 88888.00 2024-03-24 14:57:05.907 084 16660.76 666.57 50374.27 88888.00 2024-03-24 14:57:06.407 084 16661.01 666.72 50374.41 88888.00 2024-03-24 14:57:06.907 084 16661.41 666.94 50374.64 88888.00 2024-03-24 14:57:07.407 084 16661.93 667.12 50374.91 88888.00 2024-03-24 14:57:07.907 084 16662.58 667.29 50375.19 88888.00 2024-03-24 14:57:08.407 084 16663.23 667.30 50375.42 88888.00 2024-03-24 14:57:08.907 084 16663.78 667.30 50375.57 88888.00 2024-03-24 14:57:09.407 084 16664.29 667.27 50375.66 88888.00 2024-03-24 14:57:09.907 084 16664.63 667.25 50375.64 88888.00 2024-03-24 14:57:10.407 084 16664.76 667.21 50375.49 88888.00 2024-03-24 14:57:10.907 084 16664.76 667.17 50375.29 88888.00 2024-03-24 14:57:11.407 084 16664.64 667.15 50375.07 88888.00 2024-03-24 14:57:11.907 084 16664.40 667.14 50374.77 88888.00 2024-03-24 14:57:12.407 084 16664.07 667.08 50374.52 88888.00 2024-03-24 14:57:12.907 084 16663.68 667.06 50374.29 88888.00 2024-03-24 14:57:13.407 084 16663.22 667.05 50374.04 88888.00 2024-03-24 14:57:13.907 084 16662.69 666.96 50373.84 88888.00 2024-03-24 14:57:14.407 084 16662.18 666.95 50373.73 88888.00 2024-03-24 14:57:14.907 084 16661.70 666.94 50373.66 88888.00 2024-03-24 14:57:15.407 084 16661.31 666.92 50373.65 88888.00 2024-03-24 14:57:15.907 084 16661.01 666.96 50373.70 88888.00 2024-03-24 14:57:16.407 084 16660.78 667.05 50373.78 88888.00 2024-03-24 14:57:16.907 084 16660.69 667.14 50373.81 88888.00 2024-03-24 14:57:17.408 084 16660.69 667.21 50373.92 88888.00 2024-03-24 14:57:17.908 084 16660.70 667.18 50374.03 88888.00 2024-03-24 14:57:18.908 084 16660.75 667.17 50374.22 88888.00 2024-03-24 14:57:19.408 084 16660.72 667.08 50374.22 88888.00 2024-03-24 14:57:19.908 084 16660.62 666.98 50374.20 88888.00 2024-03-24 14:57:20.408 084 16660.50 666.89 50374.11 88888.00 2024-03-24 14:57:20.908 084 16660.25 666.79 50373.95 88888.00 2024-03-24 14:57:21.408 084 16659.93 666.68 50373.86 88888.00 2024-03-24 14:57:21.908 084 16659.55 666.56 50373.69 88888.00 2024-03-24 14:57:22.408 084 16659.14 666.51 50373.54 88888.00 2024-03-24 14:57:22.908 084 16658.74 666.56 50373.49 88888.00 2024-03-24 14:57:23.408 084 16658.43 666.66 50373.49 88888.00 2024-03-24 14:57:23.908 084 16658.24 666.82 50373.60 88888.00 2024-03-24 14:57:24.408 084 16658.20 667.03 50373.76 88888.00 2024-03-24 14:57:24.908 084 16658.30 667.23 50374.01 88888.00 2024-03-24 14:57:25.408 084 16658.46 667.39 50374.35 88888.00 2024-03-24 14:57:25.908 084 16658.72 667.53 50374.63 88888.00 2024-03-24 14:57:26.408 084 16658.96 667.65 50374.91 88888.00 2024-03-24 14:57:26.908 084 16659.23 667.72 50375.13 88888.00 2024-03-24 14:57:27.408 084 16659.55 667.74 50375.31 88888.00 2024-03-24 14:57:27.908 084 16659.87 667.74 50375.45 88888.00 2024-03-24 14:57:28.908 084 16660.50 667.60 50375.67 88888.00 2024-03-24 14:57:29.408 084 16660.70 667.52 50375.68 88888.00 2024-03-24 14:57:29.908 084 16660.86 667.39 50375.65 88888.00 2024-03-24 14:57:30.408 084 16660.79 667.23 50375.47 88888.00 2024-03-24 14:57:30.908 084 16660.43 667.08 50375.13 88888.00 2024-03-24 14:57:31.408 084 16659.98 666.92 50374.77 88888.00 2024-03-24 14:57:31.908 084 16659.44 666.82 50374.35 88888.00 2024-03-24 14:57:32.408 084 16658.87 666.81 50374.04 88888.00 2024-03-24 14:57:32.908 084 16658.39 666.92 50373.83 88888.00 2024-03-24 14:57:33.408 084 16657.99 667.04 50373.70 88888.00 2024-03-24 14:57:33.908 084 16657.69 667.24 50373.65 88888.00 2024-03-24 14:57:34.408 084 16657.45 667.46 50373.71 88888.00 2024-03-24 14:57:34.908 084 16657.28 667.72 50373.81 88888.00 2024-03-24 14:57:35.408 084 16657.13 667.93 50373.93 88888.00 2024-03-24 14:57:35.908 084 16657.11 668.10 50374.07 88888.00 2024-03-24 14:57:36.408 084 16657.23 668.26 50374.21 88888.00 2024-03-24 14:57:36.908 084 16657.40 668.39 50374.47 88888.00 2024-03-24 14:57:37.408 084 16657.76 668.47 50374.80 88888.00 2024-03-24 14:57:37.908 084 16658.22 668.52 50375.22 88888.00 2024-03-24 14:57:38.408 084 16658.72 668.52 50375.53 88888.00 2024-03-24 14:57:38.908 084 16659.23 668.40 50375.72 88888.00 2024-03-24 14:57:39.408 084 16659.53 668.22 50375.73 88888.00 2024-03-24 14:57:39.908 084 16659.60 668.04 50375.72 88888.00 2024-03-24 14:57:40.408 084 16659.45 667.83 50375.53 88888.00 2024-03-24 14:57:40.908 084 16659.09 667.67 50375.20 88888.00 2024-03-24 14:57:41.408 084 16658.57 667.48 50374.83 88888.00 2024-03-24 14:57:41.908 084 16657.99 667.31 50374.48 88888.00 2024-03-24 14:57:42.408 084 16657.36 667.27 50374.20 88888.00 2024-03-24 14:57:42.908 084 16656.72 667.26 50373.98 88888.00 2024-03-24 14:57:43.408 084 16656.15 667.33 50373.74 88888.00 2024-03-24 14:57:43.908 084 16655.66 667.46 50373.64 88888.00 2024-03-24 14:57:44.408 084 16655.29 667.50 50373.60 88888.00 2024-03-24 14:57:44.908 084 16655.02 667.58 50373.72 88888.00 2024-03-24 14:57:45.408 084 16654.93 667.73 50373.90 88888.00 2024-03-24 14:57:45.908 084 16654.95 667.91 50374.15 88888.00 2024-03-24 14:57:46.408 084 16655.14 668.08 50374.39 88888.00 2024-03-24 14:57:46.908 084 16655.52 668.23 50374.61 88888.00 2024-03-24 14:57:47.408 084 16655.93 668.43 50374.84 88888.00 2024-03-24 14:57:47.908 084 16656.43 668.62 50375.05 88888.00 2024-03-24 14:57:48.408 084 16656.93 668.73 50375.19 88888.00 2024-03-24 14:57:48.909 084 16657.38 668.83 50375.31 88888.00 2024-03-24 14:57:49.409 084 16657.81 668.85 50375.36 88888.00 2024-03-24 14:57:49.909 084 16658.13 668.81 50375.32 88888.00 2024-03-24 14:57:50.409 084 16658.31 668.74 50375.19 88888.00 2024-03-24 14:57:50.909 084 16658.37 668.57 50375.04 88888.00 2024-03-24 14:57:51.409 084 16658.30 668.40 50374.89 88888.00 2024-03-24 14:57:51.909 084 16658.08 668.29 50374.70 88888.00 2024-03-24 14:57:52.409 084 16657.86 668.17 50374.55 88888.00 2024-03-24 14:57:52.909 084 16657.75 668.05 50374.48 88888.00 2024-03-24 14:57:53.409 084 16657.70 667.98 50374.41 88888.00 2024-03-24 14:57:53.909 084 16657.73 667.90 50374.46 88888.00 2024-03-24 14:57:54.409 084 16657.86 667.85 50374.56 88888.00 2024-03-24 14:57:54.909 084 16658.04 667.95 50374.65 88888.00 2024-03-24 14:57:55.409 084 16658.22 668.10 50374.75 88888.00 2024-03-24 14:57:55.909 084 16658.26 668.30 50374.89 88888.00 2024-03-24 14:57:56.409 084 16658.25 668.52 50374.91 88888.00 2024-03-24 14:57:56.909 084 16658.07 668.78 50374.82 88888.00 2024-03-24 14:57:57.409 084 16657.73 668.91 50374.61 88888.00 2024-03-24 14:57:57.909 084 16657.36 669.15 50374.26 88888.00 2024-03-24 14:57:58.409 084 16656.92 669.33 50373.94 88888.00 2024-03-24 14:57:58.909 084 16656.43 669.55 50373.72 88888.00 2024-03-24 14:57:59.409 084 16656.02 669.66 50373.56 88888.00 2024-03-24 14:57:59.909 084 16655.70 669.83 50373.48 88888.00 2024-03-24 14:58:00.409 084 16655.37 670.07 50373.43 88888.00 2024-03-24 14:58:00.909 084 16655.08 670.28 50373.40 88888.00 2024-03-24 14:58:01.409 084 16654.84 670.45 50373.42 88888.00 2024-03-24 14:58:01.909 084 16654.63 670.65 50373.43 88888.00 2024-03-24 14:58:02.409 084 16654.38 670.91 50373.45 88888.00 2024-03-24 14:58:02.909 084 16654.12 671.24 50373.51 88888.00 2024-03-24 14:58:03.409 084 16653.85 671.57 50373.62 88888.00 2024-03-24 14:58:03.909 084 16653.68 671.90 50373.76 88888.00 2024-03-24 14:58:04.409 084 16653.49 672.29 50373.85 88888.00 2024-03-24 14:58:04.909 084 16653.29 672.66 50373.93 88888.00 2024-03-24 14:58:05.409 084 16653.20 673.03 50374.02 88888.00 2024-03-24 14:58:05.909 084 16653.13 673.49 50374.13 88888.00 2024-03-24 14:58:06.409 084 16653.10 673.91 50374.21 88888.00 2024-03-24 14:58:06.909 084 16653.03 674.27 50374.19 88888.00 2024-03-24 14:58:07.409 084 16653.00 674.60 50374.17 88888.00 2024-03-24 14:58:07.909 084 16652.83 674.80 50374.08 88888.00 2024-03-24 14:58:08.409 084 16652.71 675.05 50374.02 88888.00 2024-03-24 14:58:08.909 084 16652.50 675.25 50373.97 88888.00 2024-03-24 14:58:09.409 084 16652.33 675.40 50373.88 88888.00 2024-03-24 14:58:09.909 084 16652.16 675.53 50373.91 88888.00 2024-03-24 14:58:10.409 084 16652.07 675.76 50373.92 88888.00 2024-03-24 14:58:10.909 084 16651.92 676.02 50373.89 88888.00 2024-03-24 14:58:11.409 084 16651.81 676.28 50373.92 88888.00 2024-03-24 14:58:11.909 084 16651.63 676.56 50373.97 88888.00 2024-03-24 14:58:12.409 084 16651.38 676.87 50373.92 88888.00 2024-03-24 14:58:12.909 084 16651.06 677.14 50373.83 88888.00 2024-03-24 14:58:13.409 084 16650.65 677.41 50373.78 88888.00 2024-03-24 14:58:13.909 084 16650.23 677.60 50373.78 88888.00 2024-03-24 14:58:14.409 084 16649.86 677.75 50373.81 88888.00 2024-03-24 14:58:14.909 084 16649.52 677.87 50373.93 88888.00 2024-03-24 14:58:15.409 084 16649.31 677.93 50374.03 88888.00 2024-03-24 14:58:15.909 084 16649.18 677.99 50374.24 88888.00 2024-03-24 14:58:16.409 084 16649.14 678.11 50374.50 88888.00 2024-03-24 14:58:16.909 084 16649.19 678.19 50374.71 88888.00 2024-03-24 14:58:17.409 084 16649.23 678.28 50374.77 88888.00 2024-03-24 14:58:17.909 084 16649.23 678.32 50374.90 88888.00 2024-03-24 14:58:18.409 084 16649.14 678.41 50375.02 88888.00 2024-03-24 14:58:18.910 084 16649.05 678.62 50375.08 88888.00 2024-03-24 14:58:19.410 084 16648.83 678.78 50375.00 88888.00 2024-03-24 14:58:19.910 084 16648.69 678.97 50374.92 88888.00 2024-03-24 14:58:20.410 084 16648.66 679.30 50374.96 88888.00 2024-03-24 14:58:20.910 084 16648.69 679.68 50375.05 88888.00 2024-03-24 14:58:21.410 084 16648.85 680.08 50375.21 88888.00 2024-03-24 14:58:21.910 084 16649.18 680.50 50375.48 88888.00 2024-03-24 14:58:22.410 084 16649.62 680.87 50375.71 88888.00 2024-03-24 14:58:22.910 084 16650.11 681.19 50375.88 88888.00 2024-03-24 14:58:23.410 084 16650.64 681.53 50376.12 88888.00 2024-03-24 14:58:23.910 084 16651.21 681.72 50376.27 88888.00 2024-03-24 14:58:24.410 084 16651.68 681.85 50376.42 88888.00 2024-03-24 14:58:24.910 084 16652.02 681.85 50376.45 88888.00 2024-03-24 14:58:25.410 084 16652.18 681.77 50376.34 88888.00 2024-03-24 14:58:25.910 084 16652.17 681.60 50376.21 88888.00 2024-03-24 14:58:26.410 084 16651.97 681.28 50375.90 88888.00 2024-03-24 14:58:26.910 084 16651.54 680.93 50375.65 88888.00 2024-03-24 14:58:27.410 084 16650.98 680.50 50375.35 88888.00 2024-03-24 14:58:27.910 084 16650.31 680.06 50374.93 88888.00 2024-03-24 14:58:28.410 084 16649.61 679.60 50374.62 88888.00 2024-03-24 14:58:28.910 084 16649.08 679.16 50374.48 88888.00 2024-03-24 14:58:29.410 084 16648.78 678.67 50374.46 88888.00 2024-03-24 14:58:30.410 084 16648.89 677.80 50374.67 88888.00 2024-03-24 14:58:30.910 084 16649.25 677.48 50374.99 88888.00 2024-03-24 14:58:31.410 084 16649.67 677.22 50375.21 88888.00 2024-03-24 14:58:31.910 084 16650.02 677.02 50375.31 88888.00 2024-03-24 14:58:32.410 084 16650.23 676.73 50375.40 88888.00 2024-03-24 14:58:32.910 084 16650.17 676.32 50375.31 88888.00 2024-03-24 14:58:33.410 084 16649.88 675.91 50375.10 88888.00 2024-03-24 14:58:33.910 084 16649.49 675.60 50374.81 88888.00 2024-03-24 14:58:34.410 084 16649.14 675.32 50374.58 88888.00 2024-03-24 14:58:34.910 084 16648.98 675.10 50374.52 88888.00 2024-03-24 14:58:35.410 084 16648.98 674.92 50374.59 88888.00 2024-03-24 14:58:35.910 084 16649.18 674.82 50374.79 88888.00 2024-03-24 14:58:36.410 084 16649.59 674.82 50375.02 88888.00 2024-03-24 14:58:36.910 084 16650.02 674.90 50375.18 88888.00 2024-03-24 14:58:37.410 084 16650.50 675.01 50375.37 88888.00 2024-03-24 14:58:37.910 084 16650.97 675.10 50375.42 88888.00 2024-03-24 14:58:38.410 084 16651.33 675.15 50375.46 88888.00 2024-03-24 14:58:38.910 084 16651.58 675.05 50375.33 88888.00 2024-03-24 14:58:39.410 084 16651.68 674.89 50375.23 88888.00 2024-03-24 14:58:40.410 084 16651.59 674.39 50374.84 88888.00 2024-03-24 14:58:40.910 084 16651.37 674.11 50374.61 88888.00 2024-03-24 14:58:41.410 084 16651.10 673.82 50374.33 88888.00 2024-03-24 14:58:41.910 084 16650.76 673.53 50374.02 88888.00 2024-03-24 14:58:42.410 084 16650.33 673.24 50373.76 88888.00 2024-03-24 14:58:42.910 084 16649.92 673.09 50373.60 88888.00 2024-03-24 14:58:43.410 084 16649.45 672.96 50373.43 88888.00 2024-03-24 14:58:43.910 084 16649.05 672.93 50373.17 88888.00 2024-03-24 14:58:44.410 084 16648.62 672.86 50373.05 88888.00 2024-03-24 14:58:44.910 084 16648.26 672.89 50373.05 88888.00 2024-03-24 14:58:45.411 084 16647.93 672.87 50372.98 88888.00 2024-03-24 14:58:45.911 084 16647.68 672.81 50372.94 88888.00 2024-03-24 14:58:46.411 084 16647.58 672.72 50372.92 88888.00 2024-03-24 14:58:46.911 084 16647.53 672.46 50372.96 88888.00 2024-03-24 14:58:47.411 084 16647.54 672.14 50372.99 88888.00 2024-03-24 14:58:47.911 084 16647.62 671.71 50373.01 88888.00 2024-03-24 14:58:48.411 084 16647.64 671.23 50373.06 88888.00 2024-03-24 14:58:48.911 084 16647.64 670.65 50373.02 88888.00 2024-03-24 14:58:49.411 084 16647.56 669.97 50372.84 88888.00 2024-03-24 14:58:49.911 084 16647.36 669.36 50372.69 88888.00 2024-03-24 14:58:50.411 084 16647.10 668.78 50372.59 88888.00 2024-03-24 14:58:50.911 084 16646.74 668.23 50372.53 88888.00 2024-03-24 14:58:51.411 084 16646.48 667.77 50372.45 88888.00 2024-03-24 14:58:51.911 084 16646.30 667.52 50372.39 88888.00 2024-03-24 14:58:52.411 084 16646.18 667.42 50372.35 88888.00 2024-03-24 14:58:52.911 084 16646.14 667.56 50372.47 88888.00 2024-03-24 14:58:53.411 084 16646.33 667.83 50372.62 88888.00 2024-03-24 14:58:53.911 084 16646.62 668.29 50372.82 88888.00 2024-03-24 14:58:54.411 084 16646.94 668.83 50373.05 88888.00 2024-03-24 14:58:54.911 084 16647.36 669.39 50373.23 88888.00 2024-03-24 14:58:55.411 084 16647.81 669.92 50373.34 88888.00 2024-03-24 14:58:55.911 084 16648.11 670.39 50373.36 88888.00 2024-03-24 14:58:56.411 084 16648.20 670.79 50373.21 88888.00 2024-03-24 14:58:56.911 084 16648.02 671.04 50372.93 88888.00 2024-03-24 14:58:57.411 084 16647.59 671.18 50372.55 88888.00 2024-03-24 14:58:57.911 084 16646.97 671.23 50372.15 88888.00 2024-03-24 14:58:58.411 084 16646.22 671.21 50371.74 88888.00 2024-03-24 14:58:58.911 084 16645.33 671.14 50371.45 88888.00 2024-03-24 14:58:59.411 084 16644.57 671.03 50371.27 88888.00 2024-03-24 14:58:59.911 084 16643.92 670.89 50371.21 88888.00 2024-03-24 14:59:00.411 084 16643.46 670.79 50371.26 88888.00 2024-03-24 14:59:00.911 084 16643.27 670.78 50371.45 88888.00 2024-03-24 14:59:01.411 084 16643.33 670.87 50371.73 88888.00 2024-03-24 14:59:01.911 084 16643.59 671.07 50372.18 88888.00 2024-03-24 14:59:02.411 084 16644.07 671.42 50372.50 88888.00 2024-03-24 14:59:02.911 084 16644.69 671.79 50372.83 88888.00 2024-03-24 14:59:03.411 084 16645.39 672.26 50373.29 88888.00 2024-03-24 14:59:03.911 084 16646.26 672.82 50373.72 88888.00 2024-03-24 14:59:04.411 084 16647.21 673.47 50374.10 88888.00 2024-03-24 14:59:04.911 084 16648.25 674.13 50374.45 88888.00 2024-03-24 14:59:05.411 084 16649.29 674.77 50374.66 88888.00 2024-03-24 14:59:05.911 084 16650.28 675.40 50374.95 88888.00 2024-03-24 14:59:06.411 084 16651.24 676.03 50375.21 88888.00 2024-03-24 14:59:06.911 084 16652.08 676.58 50375.26 88888.00 2024-03-24 14:59:07.411 084 16652.79 677.09 50375.21 88888.00 2024-03-24 14:59:07.911 084 16653.46 677.57 50375.23 88888.00 2024-03-24 14:59:08.411 084 16653.99 677.93 50375.17 88888.00 2024-03-24 14:59:08.911 084 16654.28 678.13 50374.91 88888.00 2024-03-24 14:59:09.411 084 16654.53 678.35 50374.64 88888.00 2024-03-24 14:59:09.911 084 16654.73 678.62 50374.50 88888.00 2024-03-24 14:59:10.412 084 16654.99 679.00 50374.50 88888.00 2024-03-24 14:59:10.912 084 16655.31 679.27 50374.58 88888.00 2024-03-24 14:59:11.412 084 16655.78 679.60 50374.66 88888.00 2024-03-24 14:59:11.912 084 16656.36 680.01 50374.87 88888.00 2024-03-24 14:59:12.412 084 16657.08 680.44 50375.19 88888.00 2024-03-24 14:59:12.912 084 16657.91 680.80 50375.44 88888.00 2024-03-24 14:59:13.412 084 16658.79 681.13 50375.67 88888.00 2024-03-24 14:59:13.912 084 16659.70 681.41 50376.02 88888.00 2024-03-24 14:59:14.412 084 16660.68 681.62 50376.17 88888.00 2024-03-24 14:59:14.912 084 16661.48 681.75 50376.32 88888.00 2024-03-24 14:59:15.412 084 16662.14 681.86 50376.30 88888.00 2024-03-24 14:59:15.912 084 16662.63 681.89 50376.19 88888.00 2024-03-24 14:59:16.412 084 16662.92 681.98 50376.02 88888.00 2024-03-24 14:59:16.912 084 16663.14 682.06 50375.78 88888.00 2024-03-24 14:59:17.412 084 16663.28 682.26 50375.58 88888.00 2024-03-24 14:59:17.912 084 16663.32 682.46 50375.38 88888.00 2024-03-24 14:59:18.412 084 16663.41 682.62 50375.30 88888.00 2024-03-24 14:59:18.912 084 16663.49 682.78 50375.25 88888.00 2024-03-24 14:59:19.412 084 16663.53 682.96 50375.21 88888.00 2024-03-24 14:59:19.912 084 16663.63 682.97 50375.19 88888.00 2024-03-24 14:59:20.412 084 16663.74 682.99 50375.18 88888.00 2024-03-24 14:59:20.912 084 16663.80 682.91 50375.11 88888.00 2024-03-24 14:59:21.412 084 16663.85 682.71 50375.11 88888.00 2024-03-24 14:59:21.912 084 16663.89 682.49 50375.09 88888.00 2024-03-24 14:59:22.412 084 16663.89 682.21 50374.91 88888.00 2024-03-24 14:59:22.912 084 16663.85 681.97 50374.80 88888.00 2024-03-24 14:59:23.412 084 16663.80 681.75 50374.81 88888.00 2024-03-24 14:59:23.912 084 16663.76 681.40 50374.63 88888.00 2024-03-24 14:59:24.412 084 16663.69 681.00 50374.43 88888.00 2024-03-24 14:59:24.912 084 16663.57 680.56 50374.25 88888.00 2024-03-24 14:59:25.412 084 16663.36 680.20 50374.08 88888.00 2024-03-24 14:59:25.912 084 16663.05 679.84 50373.92 88888.00 2024-03-24 14:59:26.412 084 16662.63 679.57 50373.79 88888.00 2024-03-24 14:59:26.912 084 16662.12 679.35 50373.66 88888.00 2024-03-24 14:59:27.412 084 16661.54 679.22 50373.42 88888.00 2024-03-24 14:59:27.912 084 16660.88 679.18 50373.28 88888.00 2024-03-24 14:59:28.412 084 16660.34 679.31 50373.28 88888.00 2024-03-24 14:59:28.912 084 16659.89 679.41 50373.25 88888.00 2024-03-24 14:59:29.412 084 16659.48 679.58 50373.28 88888.00 2024-03-24 14:59:29.912 084 16659.22 679.83 50373.48 88888.00 2024-03-24 14:59:30.412 084 16659.14 680.08 50373.75 88888.00 2024-03-24 14:59:30.912 084 16659.23 680.27 50374.04 88888.00 2024-03-24 14:59:31.912 084 16659.73 680.45 50374.72 88888.00 2024-03-24 14:59:32.412 084 16660.11 680.48 50374.90 88888.00 2024-03-24 14:59:32.912 084 16660.53 680.50 50375.08 88888.00 2024-03-24 14:59:33.412 084 16660.84 680.52 50375.28 88888.00 2024-03-24 14:59:33.912 084 16661.07 680.54 50375.47 88888.00 2024-03-24 14:59:34.412 084 16661.29 680.49 50375.53 88888.00 2024-03-24 14:59:34.912 084 16661.31 680.27 50375.46 88888.00 2024-03-24 14:59:35.412 084 16661.20 680.03 50375.31 88888.00 2024-03-24 14:59:35.912 084 16660.96 679.74 50375.09 88888.00 2024-03-24 14:59:36.412 084 16660.48 679.41 50374.77 88888.00 2024-03-24 14:59:36.912 084 16659.63 679.00 50374.35 88888.00 2024-03-24 14:59:37.412 084 16658.42 678.53 50373.73 88888.00 2024-03-24 14:59:37.912 084 16656.88 678.13 50373.02 88888.00 2024-03-24 14:59:38.412 084 16655.22 677.78 50372.38 88888.00 2024-03-24 14:59:38.912 084 16653.50 677.53 50371.86 88888.00 2024-03-24 14:59:39.913 084 16650.98 677.33 50371.38 88888.00 2024-03-24 14:59:40.413 084 16650.29 677.50 50371.60 88888.00 2024-03-24 14:59:40.913 084 16650.00 677.80 50372.00 88888.00 2024-03-24 14:59:41.913 084 16650.19 678.75 50373.11 88888.00 2024-03-24 14:59:42.413 084 16650.53 679.34 50373.72 88888.00 2024-03-24 14:59:42.913 084 16650.92 679.85 50374.17 88888.00 2024-03-24 14:59:43.413 084 16651.47 680.27 50374.54 88888.00 2024-03-24 14:59:43.913 084 16652.04 680.66 50375.04 88888.00 2024-03-24 14:59:44.413 084 16652.76 681.00 50375.48 88888.00 2024-03-24 14:59:44.913 084 16653.54 681.14 50375.84 88888.00 2024-03-24 14:59:45.413 084 16654.28 681.24 50376.28 88888.00 2024-03-24 14:59:45.913 084 16655.05 681.32 50376.55 88888.00 2024-03-24 14:59:46.413 084 16655.69 681.32 50376.55 88888.00 2024-03-24 14:59:46.913 084 16656.19 681.28 50376.56 88888.00 2024-03-24 14:59:47.413 084 16656.48 681.23 50376.39 88888.00 2024-03-24 14:59:47.913 084 16656.63 681.25 50376.37 88888.00 2024-03-24 14:59:48.413 084 16656.81 681.19 50376.28 88888.00 2024-03-24 14:59:48.913 084 16656.94 681.22 50376.21 88888.00 2024-03-24 14:59:49.413 084 16657.08 681.40 50376.22 88888.00 2024-03-24 14:59:49.913 084 16657.31 681.62 50376.20 88888.00 2024-03-24 14:59:50.413 084 16657.55 682.02 50376.27 88888.00 2024-03-24 14:59:50.913 084 16657.77 682.39 50376.32 88888.00 2024-03-24 14:59:51.413 084 16658.03 682.71 50376.34 88888.00 2024-03-24 14:59:51.913 084 16658.32 682.99 50376.28 88888.00 2024-03-24 14:59:52.413 084 16658.63 683.26 50376.30 88888.00 2024-03-24 14:59:52.913 084 16659.03 683.44 50376.29 88888.00 2024-03-24 14:59:53.413 084 16659.48 683.52 50376.34 88888.00 2024-03-24 14:59:53.913 084 16659.96 683.51 50376.36 88888.00 2024-03-24 14:59:54.413 084 16660.61 683.30 50376.39 88888.00 2024-03-24 14:59:54.913 084 16661.38 682.97 50376.56 88888.00 2024-03-24 14:59:55.413 084 16662.20 682.56 50376.75 88888.00 2024-03-24 14:59:55.913 084 16663.16 682.14 50376.93 88888.00 2024-03-24 14:59:56.413 084 16664.22 681.71 50376.96 88888.00 2024-03-24 14:59:56.913 084 16665.31 681.31 50377.00 88888.00 2024-03-24 14:59:57.413 084 16666.32 680.85 50376.98 88888.00 2024-03-24 14:59:57.913 084 16667.19 680.45 50377.00 88888.00 2024-03-24 14:59:58.413 084 16667.88 680.11 50376.83 88888.00 2024-03-24 14:59:58.913 084 16668.34 679.91 50376.58 88888.00 2024-03-24 14:59:59.413 084 16668.59 679.75 50376.32 88888.00 2024-03-24 14:59:59.913 084 16668.62 679.70 50375.95 88888.00 2024-03-24 15:00:00.413 084 16668.38 679.66 50375.51 88888.00 2024-03-24 15:00:00.913 084 16668.01 679.66 50375.10 88888.00 2024-03-24 15:00:01.413 084 16667.49 679.66 50374.65 88888.00 2024-03-24 15:00:01.913 084 16666.89 679.68 50374.25 88888.00 2024-03-24 15:00:02.413 084 16666.39 679.79 50373.93 88888.00 2024-03-24 15:00:02.913 084 16665.81 680.00 50373.66 88888.00 2024-03-24 15:00:03.413 084 16665.35 680.19 50373.48 88888.00 2024-03-24 15:00:03.913 084 16665.03 680.50 50373.37 88888.00 2024-03-24 15:00:04.413 084 16664.93 680.82 50373.43 88888.00 2024-03-24 15:00:04.913 084 16664.91 681.19 50373.55 88888.00 2024-03-24 15:00:05.413 084 16664.94 681.54 50373.72 88888.00 2024-03-24 15:00:05.913 084 16664.85 681.84 50373.91 88888.00 2024-03-24 15:00:06.413 084 16664.76 682.03 50374.01 88888.00 2024-03-24 15:00:06.913 084 16664.64 682.18 50374.03 88888.00 2024-03-24 15:00:07.404 084 16664.42 682.09 50373.97 88888.00 2024-03-24 15:00:07.904 084 16664.08 681.93 50373.74 88888.00 2024-03-24 15:00:08.404 084 16663.54 681.71 50373.43 88888.00 2024-03-24 15:00:08.904 084 16662.82 681.39 50373.11 88888.00 2024-03-24 15:00:09.404 084 16662.07 681.02 50372.77 88888.00 2024-03-24 15:00:09.904 084 16661.20 680.74 50372.42 88888.00 2024-03-24 15:00:10.404 084 16660.36 680.45 50372.01 88888.00 2024-03-24 15:00:10.904 084 16659.57 680.15 50371.69 88888.00 2024-03-24 15:00:11.404 084 16658.88 679.98 50371.56 88888.00 2024-03-24 15:00:11.904 084 16658.29 679.84 50371.43 88888.00 2024-03-24 15:00:12.404 084 16657.84 679.68 50371.41 88888.00 2024-03-24 15:00:12.904 084 16657.49 679.58 50371.51 88888.00 2024-03-24 15:00:13.404 084 16657.22 679.56 50371.62 88888.00 2024-03-24 15:00:13.904 084 16657.00 679.49 50371.78 88888.00 2024-03-24 15:00:14.404 084 16656.83 679.37 50371.81 88888.00 2024-03-24 15:00:14.904 084 16656.56 679.30 50371.92 88888.00 2024-03-24 15:00:15.404 084 16656.15 679.13 50371.91 88888.00 2024-03-24 15:00:15.904 084 16655.61 679.02 50371.91 88888.00 2024-03-24 15:00:16.404 084 16655.04 678.87 50371.81 88888.00 2024-03-24 15:00:16.904 084 16654.40 678.79 50371.69 88888.00 2024-03-24 15:00:17.404 084 16653.68 678.60 50371.51 88888.00 2024-03-24 15:00:17.904 084 16652.93 678.46 50371.26 88888.00 2024-03-24 15:00:18.404 084 16652.15 678.29 50371.12 88888.00 2024-03-24 15:00:18.904 084 16651.25 678.11 50370.96 88888.00 2024-03-24 15:00:19.904 084 16649.58 677.88 50370.78 88888.00 2024-03-24 15:00:20.404 084 16648.81 677.87 50370.73 88888.00 2024-03-24 15:00:20.904 084 16648.09 677.91 50370.73 88888.00 2024-03-24 15:00:21.404 084 16647.49 677.96 50370.85 88888.00 2024-03-24 15:00:21.904 084 16646.97 678.02 50370.96 88888.00 2024-03-24 15:00:22.404 084 16646.44 678.04 50371.06 88888.00 2024-03-24 15:00:22.904 084 16645.93 677.95 50371.22 88888.00 2024-03-24 15:00:23.404 084 16645.43 677.83 50371.38 88888.00 2024-03-24 15:00:23.904 084 16644.95 677.56 50371.52 88888.00 2024-03-24 15:00:24.404 084 16644.55 677.24 50371.62 88888.00 2024-03-24 15:00:24.904 084 16644.28 676.81 50371.78 88888.00 2024-03-24 15:00:25.404 084 16644.19 676.26 50371.92 88888.00 2024-03-24 15:00:25.904 084 16644.23 675.70 50372.16 88888.00 2024-03-24 15:00:26.404 084 16644.36 675.16 50372.41 88888.00 2024-03-24 15:00:26.904 084 16644.46 674.49 50372.62 88888.00 2024-03-24 15:00:27.404 084 16644.65 673.83 50372.74 88888.00 2024-03-24 15:00:27.904 084 16644.86 673.25 50372.85 88888.00 2024-03-24 15:00:28.404 084 16645.12 672.64 50373.00 88888.00 2024-03-24 15:00:28.904 084 16645.43 672.08 50373.18 88888.00 2024-03-24 15:00:29.904 084 16646.25 671.34 50373.42 88888.00 2024-03-24 15:00:30.404 084 16646.74 671.07 50373.64 88888.00 2024-03-24 15:00:30.904 084 16647.27 670.97 50373.79 88888.00 2024-03-24 15:00:31.404 084 16647.74 670.89 50373.97 88888.00 2024-03-24 15:00:31.904 084 16648.26 670.83 50374.13 88888.00 2024-03-24 15:00:32.404 084 16648.83 670.82 50374.26 88888.00 2024-03-24 15:00:32.904 084 16649.47 670.94 50374.47 88888.00 2024-03-24 15:00:33.404 084 16650.14 671.05 50374.74 88888.00 2024-03-24 15:00:33.904 084 16650.88 671.18 50375.02 88888.00 2024-03-24 15:00:34.404 084 16651.65 671.32 50375.35 88888.00 2024-03-24 15:00:34.904 084 16652.55 671.40 50375.69 88888.00 2024-03-24 15:00:35.404 084 16653.53 671.48 50376.02 88888.00 2024-03-24 15:00:35.904 084 16654.60 671.61 50376.31 88888.00 2024-03-24 15:00:36.404 084 16655.65 671.67 50376.63 88888.00 2024-03-24 15:00:36.904 084 16656.62 671.69 50376.93 88888.00 2024-03-24 15:00:37.404 084 16657.50 671.60 50377.06 88888.00 2024-03-24 15:00:37.904 084 16658.30 671.27 50377.00 88888.00 2024-03-24 15:00:38.404 084 16658.88 670.80 50376.83 88888.00 2024-03-24 15:00:38.904 084 16659.29 670.21 50376.56 88888.00 2024-03-24 15:00:39.404 084 16659.52 669.58 50376.20 88888.00 2024-03-24 15:00:39.905 084 16659.66 668.89 50375.86 88888.00 2024-03-24 15:00:40.405 084 16659.75 668.17 50375.56 88888.00 2024-03-24 15:00:40.905 084 16659.81 667.55 50375.14 88888.00 2024-03-24 15:00:41.405 084 16659.81 667.04 50374.77 88888.00 2024-03-24 15:00:41.905 084 16659.81 666.65 50374.49 88888.00 2024-03-24 15:00:42.405 084 16659.93 666.46 50374.25 88888.00 2024-03-24 15:00:42.905 084 16660.18 666.39 50374.08 88888.00 2024-03-24 15:00:43.405 084 16660.44 666.43 50374.02 88888.00 2024-03-24 15:00:43.905 084 16660.71 666.52 50373.98 88888.00 2024-03-24 15:00:44.405 084 16661.01 666.64 50373.97 88888.00 2024-03-24 15:00:44.905 084 16661.30 666.71 50373.92 88888.00 2024-03-24 15:00:45.405 084 16661.51 666.82 50373.95 88888.00 2024-03-24 15:00:45.905 084 16661.64 666.94 50373.85 88888.00 2024-03-24 15:00:46.405 084 16661.64 666.96 50373.71 88888.00 2024-03-24 15:00:46.905 084 16661.65 667.01 50373.60 88888.00 2024-03-24 15:00:47.405 084 16661.67 666.92 50373.54 88888.00 2024-03-24 15:00:47.905 084 16661.85 666.81 50373.43 88888.00 2024-03-24 15:00:48.405 084 16662.04 666.70 50373.39 88888.00 2024-03-24 15:00:48.905 084 16662.38 666.47 50373.47 88888.00 2024-03-24 15:00:49.405 084 16662.83 666.14 50373.57 88888.00 2024-03-24 15:00:49.905 084 16663.35 665.78 50373.60 88888.00 2024-03-24 15:00:50.405 084 16663.88 665.44 50373.72 88888.00 2024-03-24 15:00:50.905 084 16664.37 665.12 50373.81 88888.00 2024-03-24 15:00:51.405 084 16664.92 664.79 50373.91 88888.00 2024-03-24 15:00:51.905 084 16665.30 664.59 50373.94 88888.00 2024-03-24 15:00:52.405 084 16665.56 664.39 50373.84 88888.00 2024-03-24 15:00:52.905 084 16665.71 664.20 50373.70 88888.00 2024-03-24 15:00:53.405 084 16665.72 664.00 50373.36 88888.00 2024-03-24 15:00:53.905 084 16665.65 663.91 50373.03 88888.00 2024-03-24 15:00:54.405 084 16665.53 663.85 50372.74 88888.00 2024-03-24 15:00:54.905 084 16665.35 663.84 50372.52 88888.00 2024-03-24 15:00:55.405 084 16665.17 663.86 50372.36 88888.00 2024-03-24 15:00:55.905 084 16665.08 664.00 50372.29 88888.00 2024-03-24 15:00:56.405 084 16665.13 664.21 50372.32 88888.00 2024-03-24 15:00:56.905 084 16665.26 664.54 50372.33 88888.00 2024-03-24 15:00:57.405 084 16665.42 664.87 50372.36 88888.00 2024-03-24 15:00:57.905 084 16665.66 665.14 50372.46 88888.00 2024-03-24 15:00:58.405 084 16665.98 665.35 50372.65 88888.00 2024-03-24 15:00:58.905 084 16666.28 665.42 50372.81 88888.00 2024-03-24 15:00:59.405 084 16666.56 665.40 50372.94 88888.00 2024-03-24 15:00:59.905 084 16666.71 665.30 50372.87 88888.00 2024-03-24 15:01:00.405 084 16666.78 665.09 50372.78 88888.00 2024-03-24 15:01:00.905 084 16666.69 664.91 50372.59 88888.00 2024-03-24 15:01:01.405 084 16666.42 664.81 50372.38 88888.00 2024-03-24 15:01:01.905 084 16665.98 664.81 50372.11 88888.00 2024-03-24 15:01:02.405 084 16665.35 664.83 50371.76 88888.00 2024-03-24 15:01:02.905 084 16664.64 664.96 50371.44 88888.00 2024-03-24 15:01:03.405 084 16663.89 665.09 50371.21 88888.00 2024-03-24 15:01:03.905 084 16663.23 665.29 50371.01 88888.00 2024-03-24 15:01:04.405 084 16662.70 665.55 50370.88 88888.00 2024-03-24 15:01:04.906 084 16662.35 665.83 50370.90 88888.00 2024-03-24 15:01:05.406 084 16662.28 666.10 50371.08 88888.00 2024-03-24 15:01:05.906 084 16662.40 666.35 50371.38 88888.00 2024-03-24 15:01:06.406 084 16662.72 666.51 50371.80 88888.00 2024-03-24 15:01:06.906 084 16663.22 666.55 50372.22 88888.00 2024-03-24 15:01:07.406 084 16663.80 666.56 50372.69 88888.00 2024-03-24 15:01:07.906 084 16664.34 666.46 50373.03 88888.00 2024-03-24 15:01:08.406 084 16664.84 666.26 50373.32 88888.00 2024-03-24 15:01:08.906 084 16665.10 665.99 50373.39 88888.00 2024-03-24 15:01:09.406 084 16665.24 665.64 50373.34 88888.00 2024-03-24 15:01:09.906 084 16665.28 665.31 50373.32 88888.00 2024-03-24 15:01:10.406 084 16665.24 665.03 50373.25 88888.00 2024-03-24 15:01:10.906 084 16665.21 664.71 50373.18 88888.00 2024-03-24 15:01:11.406 084 16665.27 664.54 50373.07 88888.00 2024-03-24 15:01:11.906 084 16665.44 664.51 50373.10 88888.00 2024-03-24 15:01:12.406 084 16665.74 664.62 50373.20 88888.00 2024-03-24 15:01:13.406 084 16666.98 665.06 50373.60 88888.00 2024-03-24 15:01:13.906 084 16667.72 665.47 50373.91 88888.00 2024-03-24 15:01:14.406 084 16668.46 665.93 50374.16 88888.00 2024-03-24 15:01:14.906 084 16669.12 666.46 50374.50 88888.00 2024-03-24 15:01:15.406 084 16669.69 666.98 50374.72 88888.00 2024-03-24 15:01:15.906 084 16670.00 667.56 50374.81 88888.00 2024-03-24 15:01:16.406 084 16670.06 668.17 50374.86 88888.00 2024-03-24 15:01:16.906 084 16670.04 668.74 50374.83 88888.00 2024-03-24 15:01:17.406 084 16669.83 669.32 50374.74 88888.00 2024-03-24 15:01:17.906 084 16669.49 669.84 50374.72 88888.00 2024-03-24 15:01:18.406 084 16669.18 670.26 50374.61 88888.00 2024-03-24 15:01:18.906 084 16668.98 670.65 50374.56 88888.00 2024-03-24 15:01:19.406 084 16668.89 671.04 50374.55 88888.00 2024-03-24 15:01:19.906 084 16668.89 671.36 50374.61 88888.00 2024-03-24 15:01:20.406 084 16668.95 671.75 50374.68 88888.00 2024-03-24 15:01:20.906 084 16669.06 672.05 50374.80 88888.00 2024-03-24 15:01:21.406 084 16669.24 672.34 50374.85 88888.00 2024-03-24 15:01:21.906 084 16669.33 672.55 50374.91 88888.00 2024-03-24 15:01:22.406 084 16669.38 672.56 50374.81 88888.00 2024-03-24 15:01:22.906 084 16669.19 672.48 50374.64 88888.00 2024-03-24 15:01:23.406 084 16668.85 672.39 50374.38 88888.00 2024-03-24 15:01:23.906 084 16668.32 672.21 50374.12 88888.00 2024-03-24 15:01:24.406 084 16667.67 672.06 50373.79 88888.00 2024-03-24 15:01:24.906 084 16666.88 671.97 50373.45 88888.00 2024-03-24 15:01:25.406 084 16665.97 672.08 50373.10 88888.00 2024-03-24 15:01:25.906 084 16664.96 672.28 50372.75 88888.00 2024-03-24 15:01:26.406 084 16663.93 672.61 50372.44 88888.00 2024-03-24 15:01:26.906 084 16662.86 673.04 50372.15 88888.00 2024-03-24 15:01:27.406 084 16661.84 673.53 50371.92 88888.00 2024-03-24 15:01:27.906 084 16660.92 674.03 50371.81 88888.00 2024-03-24 15:01:28.406 084 16660.09 674.47 50371.77 88888.00 2024-03-24 15:01:28.906 084 16659.53 674.81 50371.91 88888.00 2024-03-24 15:01:29.406 084 16659.19 675.04 50372.19 88888.00 2024-03-24 15:01:29.906 084 16659.10 675.14 50372.62 88888.00 2024-03-24 15:01:30.406 084 16659.25 675.08 50373.09 88888.00 2024-03-24 15:01:30.906 084 16659.64 674.93 50373.61 88888.00 2024-03-24 15:01:31.406 084 16660.16 674.66 50374.11 88888.00 2024-03-24 15:01:31.906 084 16660.71 674.29 50374.52 88888.00 2024-03-24 15:01:32.406 084 16661.33 673.87 50374.89 88888.00 2024-03-24 15:01:33.407 084 16662.31 672.72 50375.20 88888.00 2024-03-24 15:01:33.907 084 16662.60 672.21 50375.08 88888.00 2024-03-24 15:01:34.407 084 16662.74 671.86 50375.02 88888.00 2024-03-24 15:01:34.907 084 16662.75 671.64 50374.84 88888.00 2024-03-24 15:01:35.407 084 16662.64 671.50 50374.62 88888.00 2024-03-24 15:01:35.907 084 16662.36 671.47 50374.36 88888.00 2024-03-24 15:01:36.407 084 16661.95 671.67 50374.06 88888.00 2024-03-24 15:01:36.907 084 16661.50 671.87 50373.80 88888.00 2024-03-24 15:01:37.407 084 16660.98 672.17 50373.52 88888.00 2024-03-24 15:01:37.907 084 16660.49 672.42 50373.29 88888.00 2024-03-24 15:01:38.407 084 16659.90 672.69 50373.09 88888.00 2024-03-24 15:01:38.907 084 16659.30 672.80 50372.90 88888.00 2024-03-24 15:01:39.407 084 16658.73 672.78 50372.74 88888.00 2024-03-24 15:01:39.907 084 16658.19 672.72 50372.69 88888.00 2024-03-24 15:01:40.407 084 16657.75 672.56 50372.62 88888.00 2024-03-24 15:01:40.907 084 16657.38 672.38 50372.51 88888.00 2024-03-24 15:01:41.407 084 16657.10 672.09 50372.56 88888.00 2024-03-24 15:01:41.907 084 16656.94 671.77 50372.64 88888.00 2024-03-24 15:01:42.407 084 16656.92 671.53 50372.68 88888.00 2024-03-24 15:01:42.907 084 16656.98 671.27 50372.79 88888.00 2024-03-24 15:01:43.407 084 16657.09 671.04 50372.93 88888.00 2024-03-24 15:01:43.907 084 16657.27 670.82 50373.01 88888.00 2024-03-24 15:01:44.407 084 16657.43 670.69 50373.17 88888.00 2024-03-24 15:01:44.907 084 16657.53 670.58 50373.32 88888.00 2024-03-24 15:01:45.407 084 16657.61 670.48 50373.48 88888.00 2024-03-24 15:01:45.907 084 16657.64 670.36 50373.46 88888.00 2024-03-24 15:01:46.407 084 16657.55 670.33 50373.44 88888.00 2024-03-24 15:01:46.907 084 16657.38 670.35 50373.42 88888.00 2024-03-24 15:01:47.407 084 16657.17 670.40 50373.34 88888.00 2024-03-24 15:01:47.907 084 16656.87 670.40 50373.21 88888.00 2024-03-24 15:01:48.407 084 16656.46 670.39 50373.05 88888.00 2024-03-24 15:01:48.907 084 16656.10 670.38 50372.93 88888.00 2024-03-24 15:01:49.407 084 16655.68 670.37 50372.89 88888.00 2024-03-24 15:01:49.907 084 16655.35 670.34 50372.79 88888.00 2024-03-24 15:01:50.407 084 16655.05 670.34 50372.65 88888.00 2024-03-24 15:01:50.907 084 16654.87 670.34 50372.50 88888.00 2024-03-24 15:01:51.407 084 16654.78 670.40 50372.44 88888.00 2024-03-24 15:01:51.907 084 16654.70 670.56 50372.44 88888.00 2024-03-24 15:01:52.407 084 16654.63 670.81 50372.44 88888.00 2024-03-24 15:01:52.907 084 16654.65 671.09 50372.43 88888.00 2024-03-24 15:01:53.407 084 16654.59 671.50 50372.39 88888.00 2024-03-24 15:01:53.907 084 16654.49 671.95 50372.44 88888.00 2024-03-24 15:01:54.407 084 16654.38 672.37 50372.44 88888.00 2024-03-24 15:01:54.907 084 16654.25 672.78 50372.46 88888.00 2024-03-24 15:01:55.407 084 16654.11 673.15 50372.50 88888.00 2024-03-24 15:01:55.907 084 16654.05 673.38 50372.66 88888.00 2024-03-24 15:01:56.407 084 16654.00 673.53 50372.81 88888.00 2024-03-24 15:01:56.907 084 16654.09 673.67 50372.88 88888.00 2024-03-24 15:01:57.407 084 16654.34 673.78 50373.08 88888.00 2024-03-24 15:01:57.907 084 16654.64 673.74 50373.34 88888.00 2024-03-24 15:01:58.407 084 16655.04 673.58 50373.56 88888.00 2024-03-24 15:01:58.907 084 16655.56 673.38 50373.84 88888.00 2024-03-24 15:01:59.407 084 16656.14 673.14 50374.06 88888.00 2024-03-24 15:01:59.907 084 16656.73 672.88 50374.29 88888.00 2024-03-24 15:02:00.407 084 16657.33 672.55 50374.47 88888.00 2024-03-24 15:02:00.907 084 16657.93 672.25 50374.53 88888.00 2024-03-24 15:02:01.407 084 16658.41 671.93 50374.53 88888.00 2024-03-24 15:02:01.907 084 16658.81 671.57 50374.49 88888.00 2024-03-24 15:02:02.407 084 16659.20 671.29 50374.37 88888.00 2024-03-24 15:02:02.907 084 16659.54 670.96 50374.26 88888.00 2024-03-24 15:02:03.408 084 16659.82 670.72 50374.15 88888.00 2024-03-24 15:02:03.908 084 16660.24 670.52 50374.10 88888.00 2024-03-24 15:02:04.408 084 16660.64 670.31 50374.09 88888.00 2024-03-24 15:02:04.908 084 16661.13 670.04 50374.16 88888.00 2024-03-24 15:02:05.408 084 16661.61 669.74 50374.26 88888.00 2024-03-24 15:02:05.908 084 16662.10 669.47 50374.37 88888.00 2024-03-24 15:02:06.408 084 16662.57 669.07 50374.40 88888.00 2024-03-24 15:02:06.908 084 16662.91 668.57 50374.28 88888.00 2024-03-24 15:02:07.408 084 16663.17 668.01 50374.13 88888.00 2024-03-24 15:02:07.908 084 16663.30 667.32 50374.01 88888.00 2024-03-24 15:02:08.408 084 16663.28 666.55 50373.92 88888.00 2024-03-24 15:02:08.908 084 16663.23 665.73 50373.71 88888.00 2024-03-24 15:02:09.408 084 16663.10 664.85 50373.49 88888.00 2024-03-24 15:02:09.908 084 16663.00 664.03 50373.34 88888.00 2024-03-24 15:02:10.408 084 16662.98 663.31 50373.21 88888.00 2024-03-24 15:02:10.908 084 16663.05 662.72 50373.16 88888.00 2024-03-24 15:02:11.408 084 16663.23 662.21 50373.15 88888.00 2024-03-24 15:02:11.908 084 16663.50 661.79 50373.24 88888.00 2024-03-24 15:02:12.408 084 16663.93 661.43 50373.30 88888.00 2024-03-24 15:02:12.908 084 16664.40 661.04 50373.33 88888.00 2024-03-24 15:02:13.408 084 16664.86 660.70 50373.38 88888.00 2024-03-24 15:02:13.908 084 16665.35 660.43 50373.39 88888.00 2024-03-24 15:02:14.408 084 16665.70 660.12 50373.37 88888.00 2024-03-24 15:02:14.908 084 16665.97 659.89 50373.36 88888.00 2024-03-24 15:02:15.408 084 16666.10 659.70 50373.26 88888.00 2024-03-24 15:02:15.908 084 16666.13 659.60 50373.09 88888.00 2024-03-24 15:02:16.408 084 16666.07 659.58 50372.91 88888.00 2024-03-24 15:02:16.908 084 16665.93 659.65 50372.75 88888.00 2024-03-24 15:02:17.408 084 16665.73 659.80 50372.59 88888.00 2024-03-24 15:02:17.908 084 16665.53 659.99 50372.45 88888.00 2024-03-24 15:02:18.408 084 16665.30 660.25 50372.33 88888.00 2024-03-24 15:02:18.908 084 16665.03 660.56 50372.25 88888.00 2024-03-24 15:02:19.408 084 16664.86 660.86 50372.19 88888.00 2024-03-24 15:02:19.908 084 16664.69 661.13 50372.19 88888.00 2024-03-24 15:02:20.408 084 16664.59 661.43 50372.20 88888.00 2024-03-24 15:02:20.908 084 16664.52 661.75 50372.27 88888.00 2024-03-24 15:02:21.408 084 16664.51 662.04 50372.32 88888.00 2024-03-24 15:02:21.908 084 16664.52 662.26 50372.37 88888.00 2024-03-24 15:02:22.408 084 16664.52 662.47 50372.44 88888.00 2024-03-24 15:02:22.908 084 16664.58 662.65 50372.46 88888.00 2024-03-24 15:02:23.408 084 16664.60 662.74 50372.52 88888.00 2024-03-24 15:02:23.908 084 16664.65 662.78 50372.60 88888.00 2024-03-24 15:02:24.408 084 16664.72 662.80 50372.62 88888.00 2024-03-24 15:02:24.908 084 16664.83 662.78 50372.71 88888.00 2024-03-24 15:02:25.408 084 16664.95 662.83 50372.81 88888.00 2024-03-24 15:02:25.908 084 16665.02 662.85 50372.82 88888.00 2024-03-24 15:02:26.408 084 16665.11 662.82 50372.77 88888.00 2024-03-24 15:02:26.908 084 16665.18 662.82 50372.70 88888.00 2024-03-24 15:02:27.408 084 16665.15 662.82 50372.62 88888.00 2024-03-24 15:02:27.908 084 16665.03 662.87 50372.53 88888.00 2024-03-24 15:02:28.408 084 16664.91 662.95 50372.37 88888.00 2024-03-24 15:02:28.908 084 16664.83 662.99 50372.32 88888.00 2024-03-24 15:02:29.408 084 16664.71 663.02 50372.25 88888.00 2024-03-24 15:02:29.908 084 16664.56 663.05 50372.26 88888.00 2024-03-24 15:02:30.408 084 16664.55 663.05 50372.25 88888.00 2024-03-24 15:02:30.908 084 16664.54 663.03 50372.33 88888.00 2024-03-24 15:02:31.408 084 16664.66 662.95 50372.38 88888.00 2024-03-24 15:02:31.908 084 16664.76 662.89 50372.38 88888.00 2024-03-24 15:02:32.408 084 16664.89 662.94 50372.44 88888.00 2024-03-24 15:02:32.908 084 16664.98 662.99 50372.56 88888.00 2024-03-24 15:02:33.409 084 16665.13 662.90 50372.62 88888.00 2024-03-24 15:02:33.909 084 16665.28 662.87 50372.68 88888.00 2024-03-24 15:02:34.409 084 16665.29 662.86 50372.73 88888.00 2024-03-24 15:02:34.909 084 16665.21 662.74 50372.74 88888.00 2024-03-24 15:02:35.409 084 16665.08 662.54 50372.78 88888.00 2024-03-24 15:02:35.909 084 16665.04 662.42 50372.75 88888.00 2024-03-24 15:02:36.409 084 16665.06 662.25 50372.73 88888.00 2024-03-24 15:02:36.909 084 16665.09 662.16 50372.69 88888.00 2024-03-24 15:02:37.409 084 16665.12 662.07 50372.63 88888.00 2024-03-24 15:02:37.909 084 16665.28 662.00 50372.70 88888.00 2024-03-24 15:02:38.409 084 16665.59 661.92 50372.75 88888.00 2024-03-24 15:02:38.909 084 16665.97 661.84 50372.87 88888.00 2024-03-24 15:02:39.409 084 16666.51 661.76 50372.99 88888.00 2024-03-24 15:02:39.909 084 16667.23 661.72 50373.29 88888.00 2024-03-24 15:02:40.409 084 16668.13 661.67 50373.64 88888.00 2024-03-24 15:02:40.909 084 16669.27 661.52 50374.06 88888.00 2024-03-24 15:02:41.409 084 16670.53 661.44 50374.41 88888.00 2024-03-24 15:02:41.909 084 16671.79 661.47 50374.83 88888.00 2024-03-24 15:02:42.409 084 16673.10 661.54 50375.28 88888.00 2024-03-24 15:02:42.909 084 16674.37 661.68 50375.59 88888.00 2024-03-24 15:02:43.409 084 16675.49 661.87 50375.85 88888.00 2024-03-24 15:02:43.909 084 16676.49 662.17 50375.99 88888.00 2024-03-24 15:02:44.909 084 16677.87 662.68 50375.92 88888.00 2024-03-24 15:02:45.409 084 16678.32 662.81 50375.76 88888.00 2024-03-24 15:02:45.909 084 16678.63 662.81 50375.58 88888.00 2024-03-24 15:02:46.409 084 16678.83 662.70 50375.31 88888.00 2024-03-24 15:02:46.909 084 16678.99 662.50 50375.11 88888.00 2024-03-24 15:02:47.409 084 16679.23 662.18 50374.96 88888.00 2024-03-24 15:02:47.909 084 16679.56 661.73 50374.90 88888.00 2024-03-24 15:02:48.409 084 16679.95 661.20 50374.81 88888.00 2024-03-24 15:02:48.909 084 16680.39 660.59 50374.87 88888.00 2024-03-24 15:02:49.409 084 16680.82 659.98 50374.94 88888.00 2024-03-24 15:02:49.909 084 16681.25 659.30 50374.96 88888.00 2024-03-24 15:02:50.409 084 16681.65 658.51 50374.98 88888.00 2024-03-24 15:02:50.909 084 16682.00 657.74 50374.82 88888.00 2024-03-24 15:02:51.409 084 16682.31 656.90 50374.64 88888.00 2024-03-24 15:02:51.909 084 16682.49 656.12 50374.46 88888.00 2024-03-24 15:02:52.409 084 16682.63 655.38 50374.20 88888.00 2024-03-24 15:02:52.909 084 16682.74 654.78 50373.99 88888.00 2024-03-24 15:02:53.409 084 16682.95 654.26 50373.83 88888.00 2024-03-24 15:02:53.909 084 16683.17 654.06 50373.76 88888.00 2024-03-24 15:02:54.909 084 16683.81 654.30 50373.95 88888.00 2024-03-24 15:02:55.409 084 16684.16 654.71 50374.06 88888.00 2024-03-24 15:02:55.909 084 16684.48 655.28 50374.21 88888.00 2024-03-24 15:02:56.409 084 16684.87 655.84 50374.35 88888.00 2024-03-24 15:02:56.909 084 16685.20 656.37 50374.41 88888.00 2024-03-24 15:02:57.409 084 16685.47 656.79 50374.47 88888.00 2024-03-24 15:02:57.909 084 16685.72 657.12 50374.50 88888.00 2024-03-24 15:02:58.409 084 16686.04 657.35 50374.50 88888.00 2024-03-24 15:02:58.909 084 16686.41 657.46 50374.53 88888.00 2024-03-24 15:02:59.409 084 16686.72 657.49 50374.61 88888.00 2024-03-24 15:02:59.910 084 16687.07 657.37 50374.68 88888.00 2024-03-24 15:03:00.410 084 16687.41 657.20 50374.70 88888.00 2024-03-24 15:03:00.910 084 16687.62 656.95 50374.71 88888.00 2024-03-24 15:03:01.410 084 16687.76 656.54 50374.71 88888.00 2024-03-24 15:03:01.910 084 16687.90 656.10 50374.63 88888.00 2024-03-24 15:03:02.410 084 16687.95 655.63 50374.49 88888.00 2024-03-24 15:03:02.910 084 16687.91 655.19 50374.34 88888.00 2024-03-24 15:03:03.410 084 16687.83 654.76 50374.13 88888.00 2024-03-24 15:03:03.910 084 16687.80 654.43 50374.01 88888.00 2024-03-24 15:03:04.910 084 16687.65 653.89 50373.74 88888.00 2024-03-24 15:03:05.410 084 16687.59 653.82 50373.73 88888.00 2024-03-24 15:03:05.910 084 16687.54 653.81 50373.74 88888.00 2024-03-24 15:03:06.410 084 16687.49 653.87 50373.75 88888.00 2024-03-24 15:03:06.910 084 16687.46 654.04 50373.66 88888.00 2024-03-24 15:03:07.410 084 16687.36 654.20 50373.62 88888.00 2024-03-24 15:03:07.910 084 16687.27 654.44 50373.64 88888.00 2024-03-24 15:03:08.410 084 16687.19 654.73 50373.66 88888.00 2024-03-24 15:03:08.910 084 16687.10 655.11 50373.60 88888.00 2024-03-24 15:03:09.410 084 16687.03 655.52 50373.49 88888.00 2024-03-24 15:03:09.910 084 16686.94 655.87 50373.49 88888.00 2024-03-24 15:03:10.410 084 16686.86 656.30 50373.56 88888.00 2024-03-24 15:03:10.910 084 16686.70 656.74 50373.55 88888.00 2024-03-24 15:03:11.410 084 16686.50 657.25 50373.52 88888.00 2024-03-24 15:03:11.910 084 16686.19 657.74 50373.51 88888.00 2024-03-24 15:03:12.410 084 16685.89 658.26 50373.38 88888.00 2024-03-24 15:03:12.910 084 16685.52 658.76 50373.24 88888.00 2024-03-24 15:03:13.410 084 16685.07 659.21 50373.23 88888.00 2024-03-24 15:03:13.910 084 16684.66 659.64 50373.24 88888.00 2024-03-24 15:03:14.410 084 16684.31 660.04 50373.24 88888.00 2024-03-24 15:03:14.910 084 16684.04 660.37 50373.33 88888.00 2024-03-24 15:03:15.410 084 16683.83 660.68 50373.53 88888.00 2024-03-24 15:03:15.910 084 16683.68 660.96 50373.62 88888.00 2024-03-24 15:03:16.410 084 16683.52 661.12 50373.70 88888.00 2024-03-24 15:03:16.910 084 16683.37 661.24 50373.75 88888.00 2024-03-24 15:03:17.410 084 16683.21 661.33 50373.80 88888.00 2024-03-24 15:03:17.910 084 16683.01 661.38 50373.81 88888.00 2024-03-24 15:03:18.410 084 16682.80 661.35 50373.76 88888.00 2024-03-24 15:03:18.910 084 16682.66 661.30 50373.80 88888.00 2024-03-24 15:03:19.410 084 16682.64 661.23 50373.89 88888.00 2024-03-24 15:03:19.910 084 16682.67 661.06 50374.04 88888.00 2024-03-24 15:03:20.410 084 16682.77 661.02 50374.20 88888.00 2024-03-24 15:03:20.910 084 16682.98 660.90 50374.39 88888.00 2024-03-24 15:03:21.410 084 16683.21 660.72 50374.56 88888.00 2024-03-24 15:03:21.910 084 16683.43 660.56 50374.73 88888.00 2024-03-24 15:03:22.410 084 16683.74 660.41 50374.94 88888.00 2024-03-24 15:03:22.910 084 16684.08 660.20 50375.12 88888.00 2024-03-24 15:03:23.410 084 16684.43 659.94 50375.29 88888.00 2024-03-24 15:03:23.910 084 16684.77 659.72 50375.36 88888.00 2024-03-24 15:03:24.910 084 16685.36 659.52 50375.45 88888.00 2024-03-24 15:03:25.410 084 16685.48 659.58 50375.44 88888.00 2024-03-24 15:03:25.910 084 16685.50 659.70 50375.28 88888.00 2024-03-24 15:03:26.410 084 16685.38 659.92 50375.08 88888.00 2024-03-24 15:03:26.910 084 16685.17 660.29 50374.90 88888.00 2024-03-24 15:03:27.410 084 16684.91 660.80 50374.72 88888.00 2024-03-24 15:03:27.910 084 16684.62 661.41 50374.58 88888.00 2024-03-24 15:03:28.410 084 16684.27 662.05 50374.47 88888.00 2024-03-24 15:03:28.910 084 16683.97 662.57 50374.38 88888.00 2024-03-24 15:03:29.410 084 16683.74 662.97 50374.36 88888.00 2024-03-24 15:03:29.911 084 16683.59 663.29 50374.35 88888.00 2024-03-24 15:03:30.411 084 16683.51 663.39 50374.36 88888.00 2024-03-24 15:03:30.911 084 16683.46 663.47 50374.40 88888.00 2024-03-24 15:03:31.411 084 16683.48 663.51 50374.41 88888.00 2024-03-24 15:03:31.911 084 16683.54 663.42 50374.38 88888.00 2024-03-24 15:03:32.411 084 16683.62 663.41 50374.43 88888.00 2024-03-24 15:03:32.911 084 16683.69 663.41 50374.47 88888.00 2024-03-24 15:03:33.411 084 16683.68 663.53 50374.48 88888.00 2024-03-24 15:03:33.911 084 16683.57 663.68 50374.49 88888.00 2024-03-24 15:03:34.411 084 16683.44 663.87 50374.48 88888.00 2024-03-24 15:03:34.911 084 16683.30 664.11 50374.55 88888.00 2024-03-24 15:03:35.411 084 16683.13 664.34 50374.61 88888.00 2024-03-24 15:03:35.911 084 16682.98 664.54 50374.75 88888.00 2024-03-24 15:03:36.411 084 16682.99 664.64 50374.91 88888.00 2024-03-24 15:03:36.911 084 16683.04 664.73 50375.10 88888.00 2024-03-24 15:03:37.411 084 16683.10 664.79 50375.29 88888.00 2024-03-24 15:03:37.911 084 16683.17 664.81 50375.40 88888.00 2024-03-24 15:03:38.411 084 16683.24 664.76 50375.45 88888.00 2024-03-24 15:03:38.911 084 16683.28 664.57 50375.44 88888.00 2024-03-24 15:03:39.411 084 16683.30 664.38 50375.37 88888.00 2024-03-24 15:03:39.911 084 16683.27 664.17 50375.29 88888.00 2024-03-24 15:03:40.411 084 16683.17 663.91 50375.22 88888.00 2024-03-24 15:03:40.911 084 16683.11 663.69 50375.14 88888.00 2024-03-24 15:03:41.411 084 16683.07 663.56 50375.13 88888.00 2024-03-24 15:03:41.911 084 16683.05 663.43 50375.13 88888.00 2024-03-24 15:03:42.411 084 16682.98 663.35 50375.13 88888.00 2024-03-24 15:03:42.911 084 16682.96 663.37 50375.01 88888.00 2024-03-24 15:03:43.411 084 16682.87 663.46 50374.92 88888.00 2024-03-24 15:03:43.911 084 16682.74 663.64 50374.86 88888.00 2024-03-24 15:03:44.411 084 16682.57 663.91 50374.82 88888.00 2024-03-24 15:03:44.911 084 16682.33 664.21 50374.74 88888.00 2024-03-24 15:03:45.411 084 16682.00 664.51 50374.61 88888.00 2024-03-24 15:03:45.911 084 16681.72 664.92 50374.49 88888.00 2024-03-24 15:03:46.411 084 16681.46 665.33 50374.44 88888.00 2024-03-24 15:03:46.911 084 16681.16 665.77 50374.37 88888.00 2024-03-24 15:03:47.411 084 16680.84 666.17 50374.31 88888.00 2024-03-24 15:03:47.911 084 16680.53 666.49 50374.34 88888.00 2024-03-24 15:03:48.411 084 16680.17 666.75 50374.37 88888.00 2024-03-24 15:03:48.911 084 16679.83 666.96 50374.35 88888.00 2024-03-24 15:03:49.411 084 16679.38 667.09 50374.41 88888.00 2024-03-24 15:03:49.911 084 16678.99 667.14 50374.43 88888.00 2024-03-24 15:03:50.411 084 16678.59 667.15 50374.36 88888.00 2024-03-24 15:03:50.911 084 16678.19 667.15 50374.34 88888.00 2024-03-24 15:03:51.411 084 16677.80 667.03 50374.34 88888.00 2024-03-24 15:03:51.911 084 16677.49 666.87 50374.34 88888.00 2024-03-24 15:03:52.411 084 16677.20 666.70 50374.39 88888.00 2024-03-24 15:03:52.911 084 16677.02 666.61 50374.41 88888.00 2024-03-24 15:03:53.411 084 16676.91 666.49 50374.39 88888.00 2024-03-24 15:03:53.911 084 16676.78 666.40 50374.36 88888.00 2024-03-24 15:03:54.411 084 16676.69 666.35 50374.36 88888.00 2024-03-24 15:03:54.912 084 16676.61 666.34 50374.35 88888.00 2024-03-24 15:03:55.412 084 16676.48 666.30 50374.38 88888.00 2024-03-24 15:03:55.912 084 16676.40 666.36 50374.36 88888.00 2024-03-24 15:03:56.412 084 16676.25 666.46 50374.28 88888.00 2024-03-24 15:03:56.912 084 16676.12 666.56 50374.26 88888.00 2024-03-24 15:03:57.412 084 16675.93 666.66 50374.15 88888.00 2024-03-24 15:03:57.912 084 16675.72 666.68 50374.06 88888.00 2024-03-24 15:03:58.412 084 16675.49 666.73 50374.00 88888.00 2024-03-24 15:03:58.912 084 16675.24 666.77 50373.94 88888.00 2024-03-24 15:03:59.412 084 16674.93 666.85 50373.97 88888.00 2024-03-24 15:03:59.912 084 16674.62 666.97 50374.00 88888.00 2024-03-24 15:04:00.412 084 16674.34 667.01 50373.91 88888.00 2024-03-24 15:04:00.912 084 16674.00 666.97 50373.88 88888.00 2024-03-24 15:04:01.412 084 16673.61 666.92 50373.83 88888.00 2024-03-24 15:04:01.912 084 16673.23 666.87 50373.85 88888.00 2024-03-24 15:04:02.412 084 16672.91 666.81 50373.89 88888.00 2024-03-24 15:04:02.912 084 16672.68 666.73 50373.90 88888.00 2024-03-24 15:04:03.412 084 16672.50 666.64 50373.95 88888.00 2024-03-24 15:04:03.912 084 16672.34 666.57 50374.00 88888.00 2024-03-24 15:04:04.412 084 16672.27 666.55 50374.03 88888.00 2024-03-24 15:04:04.912 084 16672.26 666.49 50374.15 88888.00 2024-03-24 15:04:05.412 084 16672.29 666.42 50374.21 88888.00 2024-03-24 15:04:05.912 084 16672.33 666.39 50374.31 88888.00 2024-03-24 15:04:06.412 084 16672.39 666.31 50374.33 88888.00 2024-03-24 15:04:06.912 084 16672.41 666.29 50374.40 88888.00 2024-03-24 15:04:07.412 084 16672.43 666.22 50374.54 88888.00 2024-03-24 15:04:07.912 084 16672.40 666.11 50374.52 88888.00 2024-03-24 15:04:08.412 084 16672.39 666.07 50374.43 88888.00 2024-03-24 15:04:08.912 084 16672.27 666.05 50374.38 88888.00 2024-03-24 15:04:09.412 084 16672.06 666.11 50374.21 88888.00 2024-03-24 15:04:09.912 084 16671.86 666.12 50374.13 88888.00 2024-03-24 15:04:10.412 084 16671.62 666.16 50374.06 88888.00 2024-03-24 15:04:10.912 084 16671.35 666.19 50373.94 88888.00 2024-03-24 15:04:11.412 084 16671.07 666.19 50373.89 88888.00 2024-03-24 15:04:11.912 084 16670.90 666.19 50373.88 88888.00 2024-03-24 15:04:12.412 084 16670.73 666.27 50373.83 88888.00 2024-03-24 15:04:12.912 084 16670.59 666.28 50373.92 88888.00 2024-03-24 15:04:13.412 084 16670.63 666.31 50374.04 88888.00 2024-03-24 15:04:13.912 084 16670.80 666.39 50374.17 88888.00 2024-03-24 15:04:14.412 084 16670.99 666.53 50374.24 88888.00 2024-03-24 15:04:14.912 084 16671.20 666.62 50374.31 88888.00 2024-03-24 15:04:15.412 084 16671.45 666.75 50374.49 88888.00 2024-03-24 15:04:16.412 084 16671.63 667.07 50374.56 88888.00 2024-03-24 15:04:16.912 084 16671.52 667.11 50374.41 88888.00 2024-03-24 15:04:17.412 084 16671.19 667.06 50374.17 88888.00 2024-03-24 15:04:17.912 084 16670.70 666.94 50373.91 88888.00 2024-03-24 15:04:18.412 084 16670.17 666.78 50373.61 88888.00 2024-03-24 15:04:18.912 084 16669.58 666.59 50373.33 88888.00 2024-03-24 15:04:19.412 084 16669.01 666.47 50373.10 88888.00 2024-03-24 15:04:19.912 084 16668.62 666.46 50373.05 88888.00 2024-03-24 15:04:20.412 084 16668.28 666.53 50373.14 88888.00 2024-03-24 15:04:20.912 084 16668.12 666.70 50373.27 88888.00 2024-03-24 15:04:21.412 084 16668.10 666.94 50373.42 88888.00 2024-03-24 15:04:21.912 084 16668.25 667.27 50373.66 88888.00 2024-03-24 15:04:22.412 084 16668.44 667.59 50373.93 88888.00 2024-03-24 15:04:22.912 084 16668.71 667.88 50374.18 88888.00 2024-03-24 15:04:23.412 084 16669.05 668.13 50374.46 88888.00 2024-03-24 15:04:23.912 084 16669.45 668.29 50374.72 88888.00 2024-03-24 15:04:24.412 084 16669.89 668.30 50374.89 88888.00 2024-03-24 15:04:24.912 084 16670.35 668.22 50375.04 88888.00 2024-03-24 15:04:25.412 084 16670.76 668.09 50375.23 88888.00 2024-03-24 15:04:25.912 084 16671.10 667.93 50375.25 88888.00 2024-03-24 15:04:26.413 084 16671.37 667.74 50375.17 88888.00 2024-03-24 15:04:26.913 084 16671.46 667.62 50375.04 88888.00 2024-03-24 15:04:27.413 084 16671.44 667.42 50374.89 88888.00 2024-03-24 15:04:27.913 084 16671.25 667.26 50374.72 88888.00 2024-03-24 15:04:28.413 084 16670.92 667.07 50374.44 88888.00 2024-03-24 15:04:28.913 084 16670.57 666.89 50374.27 88888.00 2024-03-24 15:04:29.413 084 16670.32 666.82 50374.15 88888.00 2024-03-24 15:04:29.913 084 16670.15 666.71 50374.01 88888.00 2024-03-24 15:04:30.413 084 16670.11 666.62 50373.97 88888.00 2024-03-24 15:04:30.913 084 16670.13 666.57 50374.03 88888.00 2024-03-24 15:04:31.413 084 16670.27 666.61 50374.16 88888.00 2024-03-24 15:04:31.913 084 16670.50 666.57 50374.18 88888.00 2024-03-24 15:04:32.413 084 16670.72 666.61 50374.19 88888.00 2024-03-24 15:04:32.913 084 16670.90 666.53 50374.29 88888.00 2024-03-24 15:04:33.413 084 16671.08 666.30 50374.33 88888.00 2024-03-24 15:04:33.913 084 16671.20 666.08 50374.28 88888.00 2024-03-24 15:04:34.413 084 16671.33 665.77 50374.29 88888.00 2024-03-24 15:04:34.913 084 16671.43 665.40 50374.34 88888.00 2024-03-24 15:04:35.413 084 16671.51 665.03 50374.39 88888.00 2024-03-24 15:04:35.913 084 16671.55 664.65 50374.44 88888.00 2024-03-24 15:04:36.413 084 16671.58 664.31 50374.47 88888.00 2024-03-24 15:04:36.913 084 16671.59 664.05 50374.40 88888.00 2024-03-24 15:04:37.413 084 16671.58 663.82 50374.41 88888.00 2024-03-24 15:04:37.913 084 16671.54 663.66 50374.34 88888.00 2024-03-24 15:04:38.413 084 16671.44 663.58 50374.18 88888.00 2024-03-24 15:04:38.913 084 16671.29 663.47 50374.10 88888.00 2024-03-24 15:04:39.413 084 16671.14 663.47 50373.97 88888.00 2024-03-24 15:04:39.913 084 16670.90 663.50 50373.81 88888.00 2024-03-24 15:04:40.413 084 16670.63 663.50 50373.60 88888.00 2024-03-24 15:04:40.913 084 16670.29 663.51 50373.35 88888.00 2024-03-24 15:04:41.413 084 16669.85 663.53 50373.14 88888.00 2024-03-24 15:04:41.913 084 16669.44 663.57 50373.01 88888.00 2024-03-24 15:04:42.413 084 16669.09 663.60 50372.89 88888.00 2024-03-24 15:04:42.913 084 16668.76 663.59 50372.75 88888.00 2024-03-24 15:04:43.413 084 16668.38 663.53 50372.71 88888.00 2024-03-24 15:04:43.913 084 16668.10 663.43 50372.70 88888.00 2024-03-24 15:04:44.413 084 16667.88 663.38 50372.72 88888.00 2024-03-24 15:04:44.913 084 16667.74 663.29 50372.83 88888.00 2024-03-24 15:04:45.413 084 16667.71 663.20 50372.87 88888.00 2024-03-24 15:04:45.913 084 16667.75 663.06 50372.99 88888.00 2024-03-24 15:04:46.413 084 16667.86 662.94 50373.14 88888.00 2024-03-24 15:04:46.913 084 16668.06 662.86 50373.27 88888.00 2024-03-24 15:04:47.413 084 16668.19 662.71 50373.39 88888.00 2024-03-24 15:04:47.913 084 16668.25 662.48 50373.35 88888.00 2024-03-24 15:04:48.413 084 16668.21 662.26 50373.27 88888.00 2024-03-24 15:04:48.913 084 16667.99 662.05 50373.15 88888.00 2024-03-24 15:04:49.413 084 16667.56 661.87 50372.98 88888.00 2024-03-24 15:04:49.913 084 16667.07 661.73 50372.79 88888.00 2024-03-24 15:04:50.404 084 16666.44 661.57 50372.57 88888.00 2024-03-24 15:04:50.904 084 16665.80 661.43 50372.38 88888.00 2024-03-24 15:04:51.404 084 16665.17 661.32 50372.22 88888.00 2024-03-24 15:04:51.904 084 16664.64 661.26 50372.19 88888.00 2024-03-24 15:04:52.404 084 16664.24 661.23 50372.26 88888.00 2024-03-24 15:04:52.904 084 16663.96 661.18 50372.33 88888.00 2024-03-24 15:04:53.404 084 16663.81 661.13 50372.46 88888.00 2024-03-24 15:04:53.904 084 16663.84 661.08 50372.63 88888.00 2024-03-24 15:04:54.404 084 16664.02 660.89 50372.83 88888.00 2024-03-24 15:04:54.904 084 16664.28 660.67 50373.03 88888.00 2024-03-24 15:04:55.404 084 16664.60 660.37 50373.23 88888.00 2024-03-24 15:04:55.904 084 16664.84 660.04 50373.34 88888.00 2024-03-24 15:04:56.404 084 16664.91 659.74 50373.21 88888.00 2024-03-24 15:04:56.904 084 16664.89 659.47 50372.94 88888.00 2024-03-24 15:04:57.404 084 16664.62 659.32 50372.61 88888.00 2024-03-24 15:04:57.904 084 16664.11 659.22 50372.25 88888.00 2024-03-24 15:04:58.404 084 16663.46 659.17 50371.82 88888.00 2024-03-24 15:04:58.904 084 16662.71 659.16 50371.47 88888.00 2024-03-24 15:04:59.404 084 16661.90 659.20 50371.18 88888.00 2024-03-24 15:04:59.904 084 16661.20 659.22 50371.00 88888.00 2024-03-24 15:05:00.404 084 16660.67 659.26 50370.97 88888.00 2024-03-24 15:05:00.904 084 16660.34 659.29 50371.10 88888.00 2024-03-24 15:05:01.404 084 16660.18 659.34 50371.41 88888.00 2024-03-24 15:05:01.904 084 16660.19 659.42 50371.70 88888.00 2024-03-24 15:05:02.404 084 16660.34 659.48 50371.92 88888.00 2024-03-24 15:05:02.904 084 16660.50 659.47 50372.09 88888.00 2024-03-24 15:05:03.404 084 16660.60 659.44 50372.20 88888.00 2024-03-24 15:05:03.904 084 16660.59 659.37 50372.20 88888.00 2024-03-24 15:05:04.404 084 16660.39 659.29 50372.15 88888.00 2024-03-24 15:05:04.904 084 16660.11 659.09 50371.98 88888.00 2024-03-24 15:05:05.404 084 16659.79 658.94 50371.87 88888.00 2024-03-24 15:05:05.904 084 16659.35 658.78 50371.67 88888.00 2024-03-24 15:05:06.404 084 16658.90 658.57 50371.46 88888.00 2024-03-24 15:05:06.904 084 16658.50 658.43 50371.42 88888.00 2024-03-24 15:05:07.404 084 16658.17 658.30 50371.46 88888.00 2024-03-24 15:05:07.904 084 16657.87 658.21 50371.50 88888.00 2024-03-24 15:05:08.404 084 16657.68 658.26 50371.51 88888.00 2024-03-24 15:05:08.904 084 16657.55 658.38 50371.58 88888.00 2024-03-24 15:05:09.404 084 16657.49 658.50 50371.58 88888.00 2024-03-24 15:05:09.904 084 16657.45 658.68 50371.63 88888.00 2024-03-24 15:05:10.404 084 16657.41 658.82 50371.72 88888.00 2024-03-24 15:05:10.904 084 16657.25 658.95 50371.72 88888.00 2024-03-24 15:05:11.404 084 16657.20 659.13 50371.72 88888.00 2024-03-24 15:05:11.904 084 16657.16 659.23 50371.71 88888.00 2024-03-24 15:05:12.404 084 16657.06 659.37 50371.76 88888.00 2024-03-24 15:05:12.904 084 16656.91 659.48 50371.70 88888.00 2024-03-24 15:05:13.404 084 16656.76 659.56 50371.64 88888.00 2024-03-24 15:05:13.904 084 16656.67 659.58 50371.71 88888.00 2024-03-24 15:05:14.404 084 16656.56 659.64 50371.72 88888.00 2024-03-24 15:05:14.904 084 16656.48 659.70 50371.74 88888.00 2024-03-24 15:05:15.404 084 16656.36 659.76 50371.76 88888.00 2024-03-24 15:05:15.904 084 16656.25 659.85 50371.80 88888.00 2024-03-24 15:05:16.404 084 16656.04 659.90 50371.79 88888.00 2024-03-24 15:05:16.904 084 16655.85 659.96 50371.76 88888.00 2024-03-24 15:05:17.404 084 16655.66 660.07 50371.79 88888.00 2024-03-24 15:05:17.904 084 16655.39 660.12 50371.78 88888.00 2024-03-24 15:05:18.404 084 16655.08 660.15 50371.74 88888.00 2024-03-24 15:05:18.904 084 16654.78 660.17 50371.65 88888.00 2024-03-24 15:05:19.404 084 16654.46 660.16 50371.56 88888.00 2024-03-24 15:05:19.904 084 16654.14 660.04 50371.54 88888.00 2024-03-24 15:05:20.405 084 16653.80 659.85 50371.49 88888.00 2024-03-24 15:05:20.905 084 16653.57 659.68 50371.45 88888.00 2024-03-24 15:05:21.405 084 16653.39 659.41 50371.44 88888.00 2024-03-24 15:05:21.905 084 16653.27 659.08 50371.41 88888.00 2024-03-24 15:05:22.405 084 16653.20 658.76 50371.37 88888.00 2024-03-24 15:05:22.905 084 16653.08 658.46 50371.38 88888.00 2024-03-24 15:05:23.405 084 16653.00 658.25 50371.36 88888.00 2024-03-24 15:05:23.905 084 16652.94 658.03 50371.40 88888.00 2024-03-24 15:05:24.405 084 16652.86 657.91 50371.38 88888.00 2024-03-24 15:05:24.905 084 16652.75 657.90 50371.38 88888.00 2024-03-24 15:05:25.405 084 16652.58 657.93 50371.37 88888.00 2024-03-24 15:05:25.905 084 16652.33 657.92 50371.40 88888.00 2024-03-24 15:05:26.405 084 16652.04 657.94 50371.38 88888.00 2024-03-24 15:05:26.905 084 16651.77 658.00 50371.33 88888.00 2024-03-24 15:05:27.405 084 16651.51 658.08 50371.31 88888.00 2024-03-24 15:05:27.905 084 16651.20 658.11 50371.30 88888.00 2024-03-24 15:05:28.405 084 16650.91 658.17 50371.27 88888.00 2024-03-24 15:05:28.905 084 16650.71 658.26 50371.21 88888.00 2024-03-24 15:05:29.405 084 16650.50 658.35 50371.21 88888.00 2024-03-24 15:05:29.905 084 16650.32 658.44 50371.26 88888.00 2024-03-24 15:05:30.405 084 16650.13 658.44 50371.34 88888.00 2024-03-24 15:05:30.905 084 16649.92 658.52 50371.36 88888.00 2024-03-24 15:05:31.405 084 16649.66 658.55 50371.33 88888.00 2024-03-24 15:05:31.905 084 16649.32 658.53 50371.23 88888.00 2024-03-24 15:05:32.405 084 16649.05 658.51 50371.16 88888.00 2024-03-24 15:05:32.905 084 16648.76 658.39 50371.07 88888.00 2024-03-24 15:05:33.405 084 16648.33 658.33 50370.89 88888.00 2024-03-24 15:05:33.905 084 16647.85 658.21 50370.77 88888.00 2024-03-24 15:05:34.405 084 16647.38 658.08 50370.69 88888.00 2024-03-24 15:05:34.905 084 16646.92 657.99 50370.60 88888.00 2024-03-24 15:05:35.405 084 16646.49 657.99 50370.50 88888.00 2024-03-24 15:05:35.905 084 16646.15 657.90 50370.46 88888.00 2024-03-24 15:05:36.405 084 16645.82 657.83 50370.46 88888.00 2024-03-24 15:05:36.905 084 16645.54 657.76 50370.46 88888.00 2024-03-24 15:05:37.905 084 16644.93 657.73 50370.58 88888.00 2024-03-24 15:05:38.405 084 16644.55 657.66 50370.57 88888.00 2024-03-24 15:05:38.905 084 16644.12 657.65 50370.42 88888.00 2024-03-24 15:05:39.405 084 16643.65 657.67 50370.32 88888.00 2024-03-24 15:05:39.905 084 16643.10 657.72 50370.18 88888.00 2024-03-24 15:05:40.405 084 16642.49 657.82 50369.98 88888.00 2024-03-24 15:05:40.905 084 16641.78 657.91 50369.87 88888.00 2024-03-24 15:05:41.405 084 16641.12 657.95 50369.71 88888.00 2024-03-24 15:05:41.905 084 16640.45 658.04 50369.47 88888.00 2024-03-24 15:05:42.405 084 16639.82 658.22 50369.33 88888.00 2024-03-24 15:05:42.905 084 16639.26 658.35 50369.29 88888.00 2024-03-24 15:05:43.405 084 16638.75 658.52 50369.33 88888.00 2024-03-24 15:05:43.905 084 16638.32 658.71 50369.34 88888.00 2024-03-24 15:05:44.405 084 16637.94 658.90 50369.29 88888.00 2024-03-24 15:05:44.905 084 16637.60 659.05 50369.32 88888.00 2024-03-24 15:05:45.405 084 16637.25 659.22 50369.33 88888.00 2024-03-24 15:05:45.905 084 16636.87 659.34 50369.40 88888.00 2024-03-24 15:05:46.405 084 16636.45 659.46 50369.43 88888.00 2024-03-24 15:05:46.905 084 16635.97 659.54 50369.39 88888.00 2024-03-24 15:05:47.906 084 16634.89 659.61 50369.29 88888.00 2024-03-24 15:05:48.406 084 16634.34 659.65 50369.12 88888.00 2024-03-24 15:05:48.906 084 16633.72 659.77 50368.96 88888.00 2024-03-24 15:05:49.406 084 16633.10 659.91 50368.92 88888.00 2024-03-24 15:05:49.906 084 16632.52 660.00 50368.89 88888.00 2024-03-24 15:05:50.406 084 16631.99 660.07 50368.87 88888.00 2024-03-24 15:05:50.906 084 16631.45 660.16 50368.83 88888.00 2024-03-24 15:05:51.406 084 16631.02 660.26 50368.79 88888.00 2024-03-24 15:05:51.906 084 16630.57 660.30 50368.83 88888.00 2024-03-24 15:05:52.406 084 16630.21 660.41 50368.88 88888.00 2024-03-24 15:05:52.906 084 16629.91 660.45 50368.90 88888.00 2024-03-24 15:05:53.406 084 16629.58 660.52 50368.83 88888.00 2024-03-24 15:05:53.906 084 16629.27 660.46 50368.80 88888.00 2024-03-24 15:05:54.406 084 16628.96 660.45 50368.76 88888.00 2024-03-24 15:05:54.906 084 16628.60 660.43 50368.76 88888.00 2024-03-24 15:05:55.406 084 16628.22 660.45 50368.76 88888.00 2024-03-24 15:05:55.906 084 16627.75 660.44 50368.73 88888.00 2024-03-24 15:05:56.406 084 16627.28 660.44 50368.62 88888.00 2024-03-24 15:05:56.906 084 16626.84 660.43 50368.58 88888.00 2024-03-24 15:05:57.906 084 16625.96 660.44 50368.41 88888.00 2024-03-24 15:05:58.406 084 16625.55 660.52 50368.37 88888.00 2024-03-24 15:05:58.906 084 16625.07 660.63 50368.32 88888.00 2024-03-24 15:05:59.406 084 16624.59 660.72 50368.21 88888.00 2024-03-24 15:05:59.906 084 16624.05 660.88 50368.15 88888.00 2024-03-24 15:06:00.406 084 16623.50 661.06 50368.09 88888.00 2024-03-24 15:06:00.906 084 16622.96 661.37 50367.92 88888.00 2024-03-24 15:06:01.406 084 16622.38 661.65 50367.87 88888.00 2024-03-24 15:06:01.906 084 16621.90 661.99 50367.83 88888.00 2024-03-24 15:06:02.406 084 16621.48 662.28 50367.78 88888.00 2024-03-24 15:06:02.906 084 16621.08 662.55 50367.82 88888.00 2024-03-24 15:06:03.406 084 16620.76 662.83 50367.80 88888.00 2024-03-24 15:06:03.906 084 16620.51 663.11 50367.84 88888.00 2024-03-24 15:06:04.406 084 16620.29 663.38 50367.95 88888.00 2024-03-24 15:06:04.906 084 16620.14 663.56 50368.04 88888.00 2024-03-24 15:06:05.406 084 16619.90 663.75 50368.11 88888.00 2024-03-24 15:06:05.906 084 16619.62 663.89 50368.11 88888.00 2024-03-24 15:06:06.406 084 16619.30 663.91 50368.03 88888.00 2024-03-24 15:06:06.906 084 16618.95 663.85 50367.98 88888.00 2024-03-24 15:06:07.406 084 16618.54 663.85 50367.95 88888.00 2024-03-24 15:06:07.906 084 16618.11 663.86 50367.89 88888.00 2024-03-24 15:06:08.406 084 16617.71 663.82 50367.83 88888.00 2024-03-24 15:06:08.906 084 16617.28 663.78 50367.74 88888.00 2024-03-24 15:06:09.406 084 16616.84 663.78 50367.68 88888.00 2024-03-24 15:06:09.906 084 16616.44 663.82 50367.67 88888.00 2024-03-24 15:06:10.406 084 16616.00 663.87 50367.60 88888.00 2024-03-24 15:06:10.906 084 16615.59 663.85 50367.59 88888.00 2024-03-24 15:06:11.406 084 16615.22 663.95 50367.58 88888.00 2024-03-24 15:06:11.906 084 16614.85 664.07 50367.51 88888.00 2024-03-24 15:06:12.406 084 16614.46 664.16 50367.55 88888.00 2024-03-24 15:06:12.906 084 16614.19 664.27 50367.56 88888.00 2024-03-24 15:06:13.406 084 16613.91 664.45 50367.60 88888.00 2024-03-24 15:06:13.906 084 16613.65 664.55 50367.59 88888.00 2024-03-24 15:06:14.406 084 16613.38 664.65 50367.66 88888.00 2024-03-24 15:06:14.906 084 16613.14 664.76 50367.66 88888.00 2024-03-24 15:06:15.406 084 16612.91 664.81 50367.69 88888.00 2024-03-24 15:06:15.906 084 16612.71 664.92 50367.73 88888.00 2024-03-24 15:06:16.406 084 16612.51 665.01 50367.73 88888.00 2024-03-24 15:06:16.906 084 16612.26 665.11 50367.72 88888.00 2024-03-24 15:06:17.406 084 16611.91 665.21 50367.72 88888.00 2024-03-24 15:06:17.907 084 16611.61 665.22 50367.63 88888.00 2024-03-24 15:06:18.407 084 16611.25 665.24 50367.49 88888.00 2024-03-24 15:06:18.907 084 16610.89 665.30 50367.42 88888.00 2024-03-24 15:06:19.407 084 16610.53 665.31 50367.42 88888.00 2024-03-24 15:06:19.907 084 16610.10 665.26 50367.43 88888.00 2024-03-24 15:06:20.407 084 16609.74 665.17 50367.47 88888.00 2024-03-24 15:06:20.907 084 16609.40 665.21 50367.46 88888.00 2024-03-24 15:06:21.407 084 16609.04 665.26 50367.46 88888.00 2024-03-24 15:06:21.907 084 16608.73 665.30 50367.41 88888.00 2024-03-24 15:06:22.407 084 16608.37 665.39 50367.43 88888.00 2024-03-24 15:06:22.907 084 16608.02 665.48 50367.43 88888.00 2024-03-24 15:06:23.407 084 16607.60 665.58 50367.39 88888.00 2024-03-24 15:06:23.907 084 16607.23 665.66 50367.30 88888.00 2024-03-24 15:06:24.407 084 16606.85 665.64 50367.22 88888.00 2024-03-24 15:06:24.907 084 16606.48 665.69 50367.15 88888.00 2024-03-24 15:06:25.407 084 16606.03 665.77 50367.12 88888.00 2024-03-24 15:06:25.907 084 16605.57 665.78 50367.10 88888.00 2024-03-24 15:06:26.407 084 16605.20 665.81 50367.02 88888.00 2024-03-24 15:06:26.907 084 16604.75 665.87 50366.99 88888.00 2024-03-24 15:06:27.407 084 16604.32 665.96 50366.87 88888.00 2024-03-24 15:06:27.907 084 16603.87 665.98 50366.75 88888.00 2024-03-24 15:06:28.407 084 16603.49 666.00 50366.74 88888.00 2024-03-24 15:06:28.907 084 16603.09 666.09 50366.76 88888.00 2024-03-24 15:06:29.407 084 16602.79 666.11 50366.83 88888.00 2024-03-24 15:06:29.907 084 16602.53 666.12 50366.86 88888.00 2024-03-24 15:06:30.407 084 16602.24 666.13 50366.88 88888.00 2024-03-24 15:06:30.907 084 16601.92 666.09 50366.86 88888.00 2024-03-24 15:06:31.407 084 16601.57 666.05 50366.83 88888.00 2024-03-24 15:06:31.907 084 16601.22 666.04 50366.74 88888.00 2024-03-24 15:06:32.407 084 16600.77 665.98 50366.59 88888.00 2024-03-24 15:06:32.907 084 16600.25 665.90 50366.41 88888.00 2024-03-24 15:06:33.407 084 16599.71 665.86 50366.21 88888.00 2024-03-24 15:06:33.907 084 16599.16 665.81 50366.01 88888.00 2024-03-24 15:06:34.407 084 16598.57 665.73 50365.86 88888.00 2024-03-24 15:06:34.907 084 16598.03 665.67 50365.75 88888.00 2024-03-24 15:06:35.407 084 16597.53 665.60 50365.70 88888.00 2024-03-24 15:06:35.907 084 16597.11 665.55 50365.61 88888.00 2024-03-24 15:06:36.407 084 16596.75 665.52 50365.57 88888.00 2024-03-24 15:06:36.907 084 16596.43 665.49 50365.59 88888.00 2024-03-24 15:06:37.407 084 16596.25 665.55 50365.62 88888.00 2024-03-24 15:06:37.907 084 16596.17 665.63 50365.67 88888.00 2024-03-24 15:06:38.407 084 16596.09 665.67 50365.75 88888.00 2024-03-24 15:06:39.407 084 16595.93 665.86 50365.91 88888.00 2024-03-24 15:06:39.907 084 16595.85 665.98 50366.00 88888.00 2024-03-24 15:06:40.407 084 16595.70 666.16 50365.96 88888.00 2024-03-24 15:06:40.907 084 16595.51 666.33 50365.98 88888.00 2024-03-24 15:06:41.407 084 16595.28 666.45 50365.92 88888.00 2024-03-24 15:06:41.907 084 16595.03 666.61 50365.89 88888.00 2024-03-24 15:06:42.407 084 16594.82 666.68 50365.89 88888.00 2024-03-24 15:06:42.907 084 16594.64 666.77 50365.84 88888.00 2024-03-24 15:06:43.407 084 16594.46 666.90 50365.81 88888.00 2024-03-24 15:06:43.907 084 16594.29 667.00 50365.81 88888.00 2024-03-24 15:06:44.408 084 16594.17 667.03 50365.78 88888.00 2024-03-24 15:06:44.908 084 16593.96 667.12 50365.66 88888.00 2024-03-24 15:06:45.408 084 16593.72 667.17 50365.57 88888.00 2024-03-24 15:06:45.908 084 16593.47 667.22 50365.52 88888.00 2024-03-24 15:06:46.408 084 16593.19 667.27 50365.40 88888.00 2024-03-24 15:06:46.908 084 16592.91 667.30 50365.34 88888.00 2024-03-24 15:06:47.408 084 16592.66 667.39 50365.27 88888.00 2024-03-24 15:06:47.908 084 16592.41 667.58 50365.13 88888.00 2024-03-24 15:06:48.408 084 16592.17 667.84 50365.12 88888.00 2024-03-24 15:06:49.408 084 16591.73 668.68 50365.06 88888.00 2024-03-24 15:06:49.908 084 16591.46 669.08 50365.01 88888.00 2024-03-24 15:06:50.408 084 16591.19 669.44 50365.02 88888.00 2024-03-24 15:06:50.908 084 16590.93 669.79 50364.95 88888.00 2024-03-24 15:06:51.408 084 16590.63 670.04 50364.85 88888.00 2024-03-24 15:06:51.908 084 16590.38 670.31 50364.79 88888.00 2024-03-24 15:06:52.408 084 16590.03 670.47 50364.80 88888.00 2024-03-24 15:06:52.908 084 16589.76 670.60 50364.73 88888.00 2024-03-24 15:06:53.408 084 16589.57 670.68 50364.61 88888.00 2024-03-24 15:06:53.908 084 16589.30 670.72 50364.54 88888.00 2024-03-24 15:06:54.408 084 16589.04 670.79 50364.54 88888.00 2024-03-24 15:06:54.908 084 16588.85 670.81 50364.57 88888.00 2024-03-24 15:06:55.408 084 16588.70 670.79 50364.55 88888.00 2024-03-24 15:06:55.908 084 16588.54 670.84 50364.55 88888.00 2024-03-24 15:06:56.408 084 16588.42 670.86 50364.58 88888.00 2024-03-24 15:06:56.908 084 16588.38 670.84 50364.64 88888.00 2024-03-24 15:06:57.408 084 16588.37 670.81 50364.69 88888.00 2024-03-24 15:06:57.908 084 16588.21 670.79 50364.63 88888.00 2024-03-24 15:06:58.408 084 16588.07 670.73 50364.58 88888.00 2024-03-24 15:06:58.908 084 16587.91 670.72 50364.49 88888.00 2024-03-24 15:06:59.408 084 16587.63 670.74 50364.37 88888.00 2024-03-24 15:06:59.908 084 16587.33 670.79 50364.25 88888.00 2024-03-24 15:07:00.408 084 16587.00 670.79 50364.15 88888.00 2024-03-24 15:07:00.908 084 16586.61 670.91 50364.00 88888.00 2024-03-24 15:07:01.408 084 16586.19 671.09 50363.88 88888.00 2024-03-24 15:07:01.908 084 16585.80 671.31 50363.80 88888.00 2024-03-24 15:07:02.408 084 16585.37 671.43 50363.74 88888.00 2024-03-24 15:07:02.908 084 16584.95 671.61 50363.68 88888.00 2024-03-24 15:07:03.408 084 16584.59 671.73 50363.64 88888.00 2024-03-24 15:07:03.908 084 16584.20 671.95 50363.60 88888.00 2024-03-24 15:07:04.408 084 16583.90 672.14 50363.69 88888.00 2024-03-24 15:07:04.908 084 16583.68 672.36 50363.75 88888.00 2024-03-24 15:07:05.408 084 16583.54 672.61 50363.81 88888.00 2024-03-24 15:07:05.908 084 16583.49 672.78 50363.88 88888.00 2024-03-24 15:07:06.408 084 16583.37 672.98 50363.96 88888.00 2024-03-24 15:07:06.908 084 16583.25 673.15 50363.97 88888.00 2024-03-24 15:07:07.408 084 16583.02 673.36 50363.97 88888.00 2024-03-24 15:07:07.908 084 16582.74 673.52 50363.91 88888.00 2024-03-24 15:07:08.408 084 16582.37 673.61 50363.82 88888.00 2024-03-24 15:07:08.908 084 16581.89 673.70 50363.68 88888.00 2024-03-24 15:07:09.408 084 16581.34 673.77 50363.55 88888.00 2024-03-24 15:07:09.908 084 16580.76 673.76 50363.42 88888.00 2024-03-24 15:07:10.408 084 16580.18 673.83 50363.27 88888.00 2024-03-24 15:07:10.908 084 16579.60 673.96 50363.17 88888.00 2024-03-24 15:07:11.408 084 16579.07 674.03 50363.11 88888.00 2024-03-24 15:07:11.908 084 16578.63 674.16 50363.05 88888.00 2024-03-24 15:07:12.408 084 16578.25 674.32 50363.10 88888.00 2024-03-24 15:07:12.908 084 16577.96 674.42 50363.16 88888.00 2024-03-24 15:07:13.408 084 16577.71 674.51 50363.26 88888.00 2024-03-24 15:07:13.908 084 16577.52 674.67 50363.42 88888.00 2024-03-24 15:07:14.409 084 16577.43 674.74 50363.62 88888.00 2024-03-24 15:07:14.909 084 16577.37 674.87 50363.82 88888.00 2024-03-24 15:07:15.409 084 16577.32 675.00 50363.89 88888.00 2024-03-24 15:07:15.909 084 16577.33 675.09 50364.01 88888.00 2024-03-24 15:07:16.409 084 16577.34 675.26 50364.16 88888.00 2024-03-24 15:07:16.909 084 16577.34 675.40 50364.25 88888.00 2024-03-24 15:07:17.409 084 16577.33 675.42 50364.35 88888.00 2024-03-24 15:07:17.909 084 16577.29 675.45 50364.34 88888.00 2024-03-24 15:07:18.409 084 16577.13 675.48 50364.29 88888.00 2024-03-24 15:07:18.909 084 16576.92 675.52 50364.15 88888.00 2024-03-24 15:07:19.409 084 16576.72 675.54 50364.01 88888.00 2024-03-24 15:07:19.909 084 16576.35 675.67 50363.90 88888.00 2024-03-24 15:07:20.409 084 16575.91 675.70 50363.82 88888.00 2024-03-24 15:07:20.909 084 16575.48 675.73 50363.70 88888.00 2024-03-24 15:07:21.409 084 16575.08 675.86 50363.63 88888.00 2024-03-24 15:07:21.909 084 16574.72 675.99 50363.60 88888.00 2024-03-24 15:07:22.409 084 16574.42 676.02 50363.63 88888.00 2024-03-24 15:07:22.909 084 16574.23 676.08 50363.66 88888.00 2024-03-24 15:07:23.409 084 16574.07 676.02 50363.74 88888.00 2024-03-24 15:07:23.909 084 16573.94 675.96 50363.90 88888.00 2024-03-24 15:07:24.409 084 16573.89 675.87 50363.98 88888.00 2024-03-24 15:07:24.909 084 16573.92 675.79 50364.01 88888.00 2024-03-24 15:07:25.409 084 16573.87 675.71 50364.06 88888.00 2024-03-24 15:07:25.909 084 16573.80 675.74 50364.02 88888.00 2024-03-24 15:07:26.409 084 16573.65 675.73 50363.90 88888.00 2024-03-24 15:07:26.909 084 16573.40 675.78 50363.74 88888.00 2024-03-24 15:07:27.409 084 16573.05 675.88 50363.57 88888.00 2024-03-24 15:07:27.909 084 16572.49 676.04 50363.37 88888.00 2024-03-24 15:07:28.409 084 16571.91 676.27 50363.14 88888.00 2024-03-24 15:07:28.909 084 16571.28 676.52 50362.90 88888.00 2024-03-24 15:07:29.409 084 16570.66 676.79 50362.71 88888.00 2024-03-24 15:07:29.909 084 16570.09 677.05 50362.60 88888.00 2024-03-24 15:07:30.409 084 16569.62 677.27 50362.59 88888.00 2024-03-24 15:07:30.909 084 16569.26 677.49 50362.68 88888.00 2024-03-24 15:07:31.409 084 16569.09 677.61 50362.88 88888.00 2024-03-24 15:07:31.909 084 16569.08 677.78 50363.04 88888.00 2024-03-24 15:07:32.409 084 16569.21 677.89 50363.24 88888.00 2024-03-24 15:07:32.909 084 16569.47 677.99 50363.51 88888.00 2024-03-24 15:07:33.409 084 16569.74 677.99 50363.72 88888.00 2024-03-24 15:07:33.909 084 16570.04 677.99 50363.90 88888.00 2024-03-24 15:07:34.409 084 16570.36 677.93 50363.99 88888.00 2024-03-24 15:07:34.909 084 16570.53 677.95 50364.01 88888.00 2024-03-24 15:07:35.409 084 16570.61 677.97 50363.99 88888.00 2024-03-24 15:07:35.909 084 16570.62 678.03 50363.92 88888.00 2024-03-24 15:07:36.409 084 16570.47 678.12 50363.71 88888.00 2024-03-24 15:07:36.909 084 16570.13 678.28 50363.42 88888.00 2024-03-24 15:07:37.409 084 16569.67 678.48 50363.14 88888.00 2024-03-24 15:07:37.909 084 16569.22 678.67 50362.93 88888.00 2024-03-24 15:07:38.409 084 16568.71 678.92 50362.73 88888.00 2024-03-24 15:07:38.909 084 16568.22 679.24 50362.64 88888.00 2024-03-24 15:07:39.409 084 16567.76 679.61 50362.63 88888.00 2024-03-24 15:07:39.909 084 16567.38 680.05 50362.61 88888.00 2024-03-24 15:07:40.409 084 16567.10 680.47 50362.65 88888.00 2024-03-24 15:07:40.909 084 16566.85 680.96 50362.68 88888.00 2024-03-24 15:07:41.409 084 16566.74 681.36 50362.78 88888.00 2024-03-24 15:07:41.909 084 16566.53 681.76 50362.77 88888.00 2024-03-24 15:07:42.409 084 16566.31 682.10 50362.73 88888.00 2024-03-24 15:07:42.909 084 16566.09 682.35 50362.64 88888.00 2024-03-24 15:07:43.409 084 16565.75 682.47 50362.49 88888.00 2024-03-24 15:07:43.909 084 16565.29 682.48 50362.29 88888.00 2024-03-24 15:07:44.410 084 16564.76 682.47 50362.07 88888.00 2024-03-24 15:07:44.910 084 16564.15 682.35 50361.81 88888.00 2024-03-24 15:07:45.410 084 16563.55 682.11 50361.54 88888.00 2024-03-24 15:07:45.910 084 16562.99 681.74 50361.30 88888.00 2024-03-24 15:07:46.410 084 16562.44 681.40 50361.14 88888.00 2024-03-24 15:07:46.910 084 16561.89 681.15 50360.98 88888.00 2024-03-24 15:07:47.410 084 16561.37 680.87 50360.89 88888.00 2024-03-24 15:07:47.910 084 16560.92 680.64 50360.76 88888.00 2024-03-24 15:07:48.410 084 16560.49 680.46 50360.69 88888.00 2024-03-24 15:07:48.910 084 16560.16 680.30 50360.62 88888.00 2024-03-24 15:07:49.410 084 16559.93 680.26 50360.67 88888.00 2024-03-24 15:07:49.910 084 16559.78 680.29 50360.74 88888.00 2024-03-24 15:07:50.910 084 16559.48 680.49 50360.75 88888.00 2024-03-24 15:07:51.410 084 16559.34 680.73 50360.74 88888.00 2024-03-24 15:07:51.910 084 16559.12 681.00 50360.74 88888.00 2024-03-24 15:07:52.410 084 16558.84 681.31 50360.70 88888.00 2024-03-24 15:07:52.910 084 16558.55 681.51 50360.66 88888.00 2024-03-24 15:07:53.410 084 16558.26 681.78 50360.63 88888.00 2024-03-24 15:07:53.910 084 16558.00 682.02 50360.52 88888.00 2024-03-24 15:07:54.410 084 16557.72 682.26 50360.48 88888.00 2024-03-24 15:07:54.910 084 16557.38 682.44 50360.52 88888.00 2024-03-24 15:07:55.410 084 16557.15 682.64 50360.52 88888.00 2024-03-24 15:07:55.910 084 16556.96 682.84 50360.59 88888.00 2024-03-24 15:07:56.410 084 16556.79 683.11 50360.67 88888.00 2024-03-24 15:07:56.910 084 16556.61 683.39 50360.67 88888.00 2024-03-24 15:07:57.410 084 16556.44 683.57 50360.71 88888.00 2024-03-24 15:07:57.910 084 16556.20 683.75 50360.75 88888.00 2024-03-24 15:07:58.410 084 16555.97 683.92 50360.71 88888.00 2024-03-24 15:07:58.910 084 16555.70 684.00 50360.70 88888.00 2024-03-24 15:07:59.410 084 16555.39 684.01 50360.65 88888.00 2024-03-24 15:07:59.910 084 16555.09 684.07 50360.52 88888.00 2024-03-24 15:08:00.410 084 16554.76 684.05 50360.50 88888.00 2024-03-24 15:08:00.910 084 16554.40 683.95 50360.50 88888.00 2024-03-24 15:08:01.410 084 16554.09 683.93 50360.44 88888.00 2024-03-24 15:08:01.910 084 16553.81 683.93 50360.39 88888.00 2024-03-24 15:08:02.410 084 16553.54 683.95 50360.44 88888.00 2024-03-24 15:08:02.910 084 16553.32 683.96 50360.49 88888.00 2024-03-24 15:08:03.410 084 16553.19 684.01 50360.49 88888.00 2024-03-24 15:08:03.910 084 16553.04 683.96 50360.43 88888.00 2024-03-24 15:08:04.410 084 16552.80 683.93 50360.43 88888.00 2024-03-24 15:08:04.910 084 16552.59 683.87 50360.42 88888.00 2024-03-24 15:08:05.410 084 16552.30 683.93 50360.34 88888.00 2024-03-24 15:08:05.910 084 16552.03 683.87 50360.27 88888.00 2024-03-24 15:08:06.410 084 16551.60 683.85 50360.15 88888.00 2024-03-24 15:08:06.910 084 16551.19 683.88 50360.11 88888.00 2024-03-24 15:08:07.410 084 16550.84 683.88 50359.98 88888.00 2024-03-24 15:08:07.910 084 16550.53 683.89 50359.93 88888.00 2024-03-24 15:08:08.410 084 16550.26 683.87 50359.84 88888.00 2024-03-24 15:08:08.910 084 16550.07 683.88 50359.84 88888.00 2024-03-24 15:08:09.410 084 16549.89 683.88 50359.90 88888.00 2024-03-24 15:08:09.910 084 16549.75 683.88 50359.93 88888.00 2024-03-24 15:08:10.410 084 16549.62 683.88 50359.96 88888.00 2024-03-24 15:08:10.911 084 16549.47 683.82 50359.93 88888.00 2024-03-24 15:08:11.411 084 16549.23 683.75 50359.89 88888.00 2024-03-24 15:08:11.911 084 16549.03 683.79 50359.87 88888.00 2024-03-24 15:08:12.411 084 16548.82 683.79 50359.84 88888.00 2024-03-24 15:08:12.911 084 16548.57 683.78 50359.80 88888.00 2024-03-24 15:08:13.411 084 16548.24 683.80 50359.73 88888.00 2024-03-24 15:08:13.911 084 16547.91 683.83 50359.64 88888.00 2024-03-24 15:08:14.411 084 16547.54 683.83 50359.60 88888.00 2024-03-24 15:08:14.911 084 16547.21 683.84 50359.64 88888.00 2024-03-24 15:08:15.411 084 16546.86 683.79 50359.65 88888.00 2024-03-24 15:08:15.911 084 16546.54 683.80 50359.64 88888.00 2024-03-24 15:08:16.411 084 16546.30 683.83 50359.60 88888.00 2024-03-24 15:08:16.911 084 16546.06 683.79 50359.60 88888.00 2024-03-24 15:08:17.411 084 16545.82 683.84 50359.67 88888.00 2024-03-24 15:08:17.911 084 16545.57 683.83 50359.74 88888.00 2024-03-24 15:08:18.911 084 16545.06 683.75 50359.57 88888.00 2024-03-24 15:08:19.411 084 16544.85 683.65 50359.52 88888.00 2024-03-24 15:08:19.911 084 16544.62 683.61 50359.52 88888.00 2024-03-24 15:08:20.911 084 16543.94 683.63 50359.28 88888.00 2024-03-24 15:08:21.411 084 16543.53 683.66 50359.10 88888.00 2024-03-24 15:08:21.911 084 16543.08 683.79 50358.87 88888.00 2024-03-24 15:08:22.411 084 16542.63 683.87 50358.69 88888.00 2024-03-24 15:08:22.911 084 16542.25 684.01 50358.52 88888.00 2024-03-24 15:08:23.411 084 16541.89 684.14 50358.43 88888.00 2024-03-24 15:08:23.911 084 16541.60 684.32 50358.40 88888.00 2024-03-24 15:08:24.411 084 16541.34 684.46 50358.43 88888.00 2024-03-24 15:08:24.911 084 16541.22 684.58 50358.60 88888.00 2024-03-24 15:08:25.411 084 16541.21 684.58 50358.76 88888.00 2024-03-24 15:08:25.911 084 16541.24 684.59 50358.87 88888.00 2024-03-24 15:08:26.411 084 16541.14 684.65 50358.89 88888.00 2024-03-24 15:08:26.911 084 16540.98 684.63 50358.88 88888.00 2024-03-24 15:08:27.411 084 16540.69 684.61 50358.80 88888.00 2024-03-24 15:08:27.911 084 16540.33 684.62 50358.65 88888.00 2024-03-24 15:08:28.911 084 16539.51 684.57 50358.22 88888.00 2024-03-24 15:08:29.411 084 16539.12 684.63 50357.97 88888.00 2024-03-24 15:08:29.911 084 16538.72 684.71 50357.78 88888.00 2024-03-24 15:08:30.411 084 16538.32 684.76 50357.63 88888.00 2024-03-24 15:08:30.911 084 16537.87 684.81 50357.44 88888.00 2024-03-24 15:08:31.411 084 16537.34 684.96 50357.20 88888.00 2024-03-24 15:08:31.911 084 16536.70 685.16 50356.98 88888.00 2024-03-24 15:08:32.411 084 16536.06 685.36 50356.80 88888.00 2024-03-24 15:08:32.911 084 16535.46 685.53 50356.67 88888.00 2024-03-24 15:08:33.411 084 16534.87 685.68 50356.56 88888.00 2024-03-24 15:08:33.911 084 16534.38 685.78 50356.56 88888.00 2024-03-24 15:08:34.411 084 16534.06 685.86 50356.70 88888.00 2024-03-24 15:08:34.911 084 16533.91 685.97 50356.86 88888.00 2024-03-24 15:08:35.411 084 16533.82 686.04 50357.09 88888.00 2024-03-24 15:08:35.911 084 16533.91 686.26 50357.35 88888.00 2024-03-24 15:08:36.411 084 16534.15 686.47 50357.58 88888.00 2024-03-24 15:08:36.911 084 16534.53 686.66 50357.90 88888.00 2024-03-24 15:08:37.411 084 16534.87 686.80 50358.20 88888.00 2024-03-24 15:08:37.911 084 16535.17 686.90 50358.33 88888.00 2024-03-24 15:08:38.912 084 16535.28 687.02 50358.09 88888.00 2024-03-24 15:08:39.412 084 16535.00 687.01 50357.81 88888.00 2024-03-24 15:08:39.912 084 16534.56 686.98 50357.45 88888.00 2024-03-24 15:08:40.412 084 16534.00 686.92 50357.01 88888.00 2024-03-24 15:08:40.912 084 16533.35 686.91 50356.55 88888.00 2024-03-24 15:08:41.412 084 16532.68 686.92 50356.24 88888.00 2024-03-24 15:08:41.912 084 16532.18 686.98 50355.99 88888.00 2024-03-24 15:08:42.412 084 16531.82 687.19 50355.89 88888.00 2024-03-24 15:08:42.912 084 16531.67 687.44 50355.93 88888.00 2024-03-24 15:08:43.412 084 16531.79 687.78 50356.15 88888.00 2024-03-24 15:08:43.912 084 16532.17 688.19 50356.50 88888.00 2024-03-24 15:08:44.412 084 16532.75 688.63 50356.91 88888.00 2024-03-24 15:08:44.912 084 16533.33 689.06 50357.28 88888.00 2024-03-24 15:08:45.412 084 16533.85 689.45 50357.58 88888.00 2024-03-24 15:08:45.912 084 16534.26 689.79 50357.78 88888.00 2024-03-24 15:08:46.412 084 16534.35 690.05 50357.78 88888.00 2024-03-24 15:08:46.912 084 16534.18 690.26 50357.62 88888.00 2024-03-24 15:08:47.412 084 16533.70 690.36 50357.31 88888.00 2024-03-24 15:08:47.912 084 16533.15 690.42 50356.90 88888.00 2024-03-24 15:08:48.412 084 16532.44 690.49 50356.62 88888.00 2024-03-24 15:08:48.912 084 16531.71 690.51 50356.28 88888.00 2024-03-24 15:08:49.412 084 16531.06 690.55 50356.10 88888.00 2024-03-24 15:08:49.912 084 16530.55 690.61 50356.00 88888.00 2024-03-24 15:08:50.412 084 16530.23 690.77 50355.94 88888.00 2024-03-24 15:08:50.912 084 16529.96 690.87 50356.00 88888.00 2024-03-24 15:08:51.412 084 16529.85 690.98 50356.13 88888.00 2024-03-24 15:08:51.912 084 16529.91 691.11 50356.29 88888.00 2024-03-24 15:08:52.412 084 16530.07 691.33 50356.55 88888.00 2024-03-24 15:08:52.912 084 16530.39 691.48 50356.78 88888.00 2024-03-24 15:08:53.412 084 16530.79 691.59 50357.02 88888.00 2024-03-24 15:08:53.912 084 16531.23 691.70 50357.24 88888.00 2024-03-24 15:08:54.412 084 16531.62 691.86 50357.36 88888.00 2024-03-24 15:08:54.912 084 16531.83 691.99 50357.33 88888.00 2024-03-24 15:08:55.412 084 16531.99 692.11 50357.24 88888.00 2024-03-24 15:08:55.912 084 16532.06 692.10 50357.24 88888.00 2024-03-24 15:08:56.412 084 16531.99 692.10 50357.11 88888.00 2024-03-24 15:08:56.912 084 16531.80 692.09 50356.89 88888.00 2024-03-24 15:08:57.412 084 16531.54 692.06 50356.66 88888.00 2024-03-24 15:08:57.912 084 16531.20 692.03 50356.45 88888.00 2024-03-24 15:08:58.412 084 16530.89 691.95 50356.29 88888.00 2024-03-24 15:08:58.912 084 16530.57 691.88 50356.26 88888.00 2024-03-24 15:08:59.412 084 16530.30 691.89 50356.18 88888.00 2024-03-24 15:08:59.912 084 16530.05 691.94 50356.17 88888.00 2024-03-24 15:09:00.412 084 16529.84 692.04 50356.20 88888.00 2024-03-24 15:09:00.912 084 16529.69 692.12 50356.29 88888.00 2024-03-24 15:09:01.412 084 16529.61 692.23 50356.39 88888.00 2024-03-24 15:09:02.412 084 16529.58 692.56 50356.59 88888.00 2024-03-24 15:09:02.912 084 16529.68 692.66 50356.66 88888.00 2024-03-24 15:09:03.412 084 16529.82 692.80 50356.74 88888.00 2024-03-24 15:09:03.912 084 16529.88 692.90 50356.82 88888.00 2024-03-24 15:09:04.412 084 16529.87 693.03 50356.84 88888.00 2024-03-24 15:09:04.912 084 16529.91 693.10 50356.84 88888.00 2024-03-24 15:09:05.412 084 16529.87 693.08 50356.83 88888.00 2024-03-24 15:09:05.912 084 16529.80 693.07 50356.78 88888.00 2024-03-24 15:09:06.412 084 16529.69 693.03 50356.71 88888.00 2024-03-24 15:09:06.912 084 16529.50 692.98 50356.59 88888.00 2024-03-24 15:09:07.413 084 16529.22 692.84 50356.44 88888.00 2024-03-24 15:09:07.913 084 16528.74 692.81 50356.19 88888.00 2024-03-24 15:09:08.413 084 16528.18 692.84 50355.86 88888.00 2024-03-24 15:09:08.913 084 16527.48 692.91 50355.61 88888.00 2024-03-24 15:09:09.413 084 16526.83 692.98 50355.33 88888.00 2024-03-24 15:09:09.913 084 16526.07 693.15 50355.12 88888.00 2024-03-24 15:09:10.413 084 16525.42 693.28 50354.93 88888.00 2024-03-24 15:09:10.913 084 16524.81 693.46 50354.83 88888.00 2024-03-24 15:09:11.413 084 16524.42 693.59 50354.89 88888.00 2024-03-24 15:09:12.413 084 16524.03 693.60 50355.20 88888.00 2024-03-24 15:09:12.913 084 16523.94 693.61 50355.36 88888.00 2024-03-24 15:09:13.413 084 16523.79 693.66 50355.47 88888.00 2024-03-24 15:09:13.913 084 16523.67 693.62 50355.61 88888.00 2024-03-24 15:09:14.413 084 16523.58 693.57 50355.62 88888.00 2024-03-24 15:09:14.913 084 16523.42 693.53 50355.65 88888.00 2024-03-24 15:09:15.413 084 16523.26 693.55 50355.62 88888.00 2024-03-24 15:09:15.913 084 16522.91 693.60 50355.48 88888.00 2024-03-24 15:09:16.413 084 16522.54 693.60 50355.33 88888.00 2024-03-24 15:09:16.913 084 16522.04 693.69 50355.17 88888.00 2024-03-24 15:09:17.413 084 16521.36 693.83 50354.93 88888.00 2024-03-24 15:09:17.913 084 16520.68 693.93 50354.66 88888.00 2024-03-24 15:09:18.413 084 16519.93 694.07 50354.35 88888.00 2024-03-24 15:09:18.913 084 16519.20 694.23 50354.15 88888.00 2024-03-24 15:09:19.413 084 16518.48 694.33 50353.92 88888.00 2024-03-24 15:09:19.913 084 16517.81 694.41 50353.77 88888.00 2024-03-24 15:09:20.413 084 16517.28 694.48 50353.77 88888.00 2024-03-24 15:09:20.913 084 16516.88 694.62 50353.87 88888.00 2024-03-24 15:09:21.413 084 16516.63 694.73 50354.02 88888.00 2024-03-24 15:09:21.913 084 16516.49 694.86 50354.29 88888.00 2024-03-24 15:09:22.413 084 16516.57 695.11 50354.61 88888.00 2024-03-24 15:09:22.913 084 16516.79 695.33 50354.96 88888.00 2024-03-24 15:09:23.413 084 16517.07 695.59 50355.24 88888.00 2024-03-24 15:09:23.913 084 16517.40 695.94 50355.58 88888.00 2024-03-24 15:09:24.413 084 16517.73 696.32 50355.75 88888.00 2024-03-24 15:09:24.913 084 16518.05 696.74 50355.84 88888.00 2024-03-24 15:09:25.413 084 16518.28 697.07 50356.09 88888.00 2024-03-24 15:09:25.913 084 16518.42 697.43 50356.18 88888.00 2024-03-24 15:09:26.413 084 16518.35 697.76 50356.16 88888.00 2024-03-24 15:09:26.913 084 16518.12 697.99 50355.93 88888.00 2024-03-24 15:09:27.413 084 16517.79 698.15 50355.58 88888.00 2024-03-24 15:09:27.913 084 16517.31 698.31 50355.24 88888.00 2024-03-24 15:09:28.413 084 16516.67 698.42 50354.94 88888.00 2024-03-24 15:09:28.913 084 16516.12 698.55 50354.71 88888.00 2024-03-24 15:09:29.413 084 16515.68 698.69 50354.44 88888.00 2024-03-24 15:09:29.913 084 16515.34 698.81 50354.25 88888.00 2024-03-24 15:09:30.413 084 16515.15 698.95 50354.29 88888.00 2024-03-24 15:09:30.913 084 16515.16 699.16 50354.55 88888.00 2024-03-24 15:09:31.413 084 16515.25 699.42 50354.84 88888.00 2024-03-24 15:09:32.413 084 16515.42 699.72 50355.18 88888.00 2024-03-24 15:09:32.913 084 16515.51 699.96 50355.25 88888.00 2024-03-24 15:09:33.413 084 16515.56 700.16 50355.23 88888.00 2024-03-24 15:09:33.913 084 16515.35 700.31 50355.07 88888.00 2024-03-24 15:09:34.404 084 16515.09 700.39 50354.88 88888.00 2024-03-24 15:09:34.904 084 16514.71 700.51 50354.65 88888.00 2024-03-24 15:09:35.404 084 16514.21 700.60 50354.35 88888.00 2024-03-24 15:09:35.904 084 16513.67 700.67 50354.07 88888.00 2024-03-24 15:09:36.404 084 16513.06 700.72 50353.79 88888.00 2024-03-24 15:09:36.904 084 16512.45 700.76 50353.54 88888.00 2024-03-24 15:09:37.404 084 16511.98 700.88 50353.32 88888.00 2024-03-24 15:09:37.904 084 16511.45 700.95 50353.13 88888.00 2024-03-24 15:09:38.404 084 16510.89 701.01 50353.05 88888.00 2024-03-24 15:09:38.904 084 16510.50 701.08 50353.06 88888.00 2024-03-24 15:09:39.404 084 16510.15 701.17 50353.01 88888.00 2024-03-24 15:09:39.904 084 16509.77 701.33 50353.06 88888.00 2024-03-24 15:09:40.404 084 16509.53 701.50 50353.13 88888.00 2024-03-24 15:09:40.904 084 16509.36 701.73 50353.29 88888.00 2024-03-24 15:09:41.404 084 16509.25 702.03 50353.52 88888.00 2024-03-24 15:09:42.404 084 16509.23 702.46 50353.86 88888.00 2024-03-24 15:09:42.904 084 16509.34 702.64 50353.97 88888.00 2024-03-24 15:09:43.404 084 16509.38 702.81 50354.20 88888.00 2024-03-24 15:09:43.904 084 16509.52 702.85 50354.38 88888.00 2024-03-24 15:09:44.404 084 16509.61 702.77 50354.42 88888.00 2024-03-24 15:09:44.904 084 16509.73 702.71 50354.48 88888.00 2024-03-24 15:09:45.404 084 16509.87 702.55 50354.48 88888.00 2024-03-24 15:09:45.904 084 16509.95 702.30 50354.33 88888.00 2024-03-24 15:09:46.404 084 16510.11 701.97 50354.24 88888.00 2024-03-24 15:09:46.904 084 16510.22 701.73 50354.28 88888.00 2024-03-24 15:09:47.404 084 16510.28 701.47 50354.30 88888.00 2024-03-24 15:09:47.904 084 16510.37 701.17 50354.22 88888.00 2024-03-24 15:09:48.404 084 16510.40 700.92 50354.05 88888.00 2024-03-24 15:09:48.904 084 16510.32 700.68 50354.01 88888.00 2024-03-24 15:09:49.404 084 16510.30 700.47 50353.97 88888.00 2024-03-24 15:09:49.904 084 16510.23 700.43 50353.89 88888.00 2024-03-24 15:09:50.404 084 16510.19 700.50 50353.90 88888.00 2024-03-24 15:09:50.904 084 16510.13 700.58 50353.87 88888.00 2024-03-24 15:09:51.404 084 16510.19 700.73 50353.91 88888.00 2024-03-24 15:09:51.904 084 16510.24 700.90 50353.96 88888.00 2024-03-24 15:09:52.404 084 16510.33 701.06 50353.99 88888.00 2024-03-24 15:09:52.904 084 16510.48 701.16 50354.07 88888.00 2024-03-24 15:09:53.404 084 16510.68 701.27 50354.18 88888.00 2024-03-24 15:09:53.904 084 16510.88 701.30 50354.24 88888.00 2024-03-24 15:09:54.404 084 16511.08 701.18 50354.27 88888.00 2024-03-24 15:09:54.904 084 16511.21 701.00 50354.26 88888.00 2024-03-24 15:09:55.404 084 16511.28 700.85 50354.23 88888.00 2024-03-24 15:09:55.904 084 16511.28 700.68 50354.09 88888.00 2024-03-24 15:09:56.404 084 16511.26 700.49 50353.99 88888.00 2024-03-24 15:09:56.904 084 16511.14 700.33 50353.80 88888.00 2024-03-24 15:09:57.404 084 16510.85 700.17 50353.64 88888.00 2024-03-24 15:09:57.904 084 16510.54 700.07 50353.46 88888.00 2024-03-24 15:09:58.404 084 16510.12 699.95 50353.16 88888.00 2024-03-24 15:09:58.904 084 16509.73 699.77 50352.99 88888.00 2024-03-24 15:09:59.404 084 16509.39 699.68 50352.88 88888.00 2024-03-24 15:09:59.904 084 16509.05 699.69 50352.78 88888.00 2024-03-24 15:10:00.404 084 16508.68 699.76 50352.60 88888.00 2024-03-24 15:10:00.904 084 16508.33 699.86 50352.52 88888.00 2024-03-24 15:10:01.404 084 16508.06 699.96 50352.50 88888.00 2024-03-24 15:10:01.904 084 16507.76 700.21 50352.39 88888.00 2024-03-24 15:10:02.405 084 16507.48 700.45 50352.33 88888.00 2024-03-24 15:10:02.905 084 16507.24 700.73 50352.41 88888.00 2024-03-24 15:10:03.405 084 16507.09 701.06 50352.53 88888.00 2024-03-24 15:10:03.905 084 16506.89 701.36 50352.62 88888.00 2024-03-24 15:10:04.405 084 16506.69 701.60 50352.66 88888.00 2024-03-24 15:10:04.905 084 16506.57 701.79 50352.70 88888.00 2024-03-24 15:10:05.405 084 16506.43 701.94 50352.73 88888.00 2024-03-24 15:10:05.905 084 16506.27 701.96 50352.79 88888.00 2024-03-24 15:10:06.405 084 16506.08 701.94 50352.77 88888.00 2024-03-24 15:10:06.905 084 16505.73 701.87 50352.67 88888.00 2024-03-24 15:10:07.405 084 16505.38 701.72 50352.53 88888.00 2024-03-24 15:10:07.905 084 16505.06 701.61 50352.46 88888.00 2024-03-24 15:10:08.405 084 16504.59 701.52 50352.41 88888.00 2024-03-24 15:10:08.905 084 16504.21 701.53 50352.30 88888.00 2024-03-24 15:10:09.405 084 16503.85 701.59 50352.22 88888.00 2024-03-24 15:10:09.905 084 16503.54 701.63 50352.21 88888.00 2024-03-24 15:10:10.405 084 16503.32 701.73 50352.23 88888.00 2024-03-24 15:10:10.905 084 16503.24 701.82 50352.22 88888.00 2024-03-24 15:10:11.405 084 16503.23 701.90 50352.33 88888.00 2024-03-24 15:10:11.905 084 16503.28 701.98 50352.39 88888.00 2024-03-24 15:10:12.405 084 16503.39 702.10 50352.44 88888.00 2024-03-24 15:10:12.905 084 16503.44 702.16 50352.51 88888.00 2024-03-24 15:10:13.405 084 16503.54 702.24 50352.60 88888.00 2024-03-24 15:10:13.905 084 16503.69 702.26 50352.66 88888.00 2024-03-24 15:10:14.405 084 16503.76 702.25 50352.69 88888.00 2024-03-24 15:10:14.905 084 16503.81 702.25 50352.73 88888.00 2024-03-24 15:10:15.405 084 16503.79 702.12 50352.70 88888.00 2024-03-24 15:10:15.905 084 16503.60 702.01 50352.54 88888.00 2024-03-24 15:10:16.405 084 16503.33 701.94 50352.32 88888.00 2024-03-24 15:10:16.905 084 16502.95 701.95 50352.12 88888.00 2024-03-24 15:10:17.405 084 16502.48 701.93 50351.91 88888.00 2024-03-24 15:10:17.905 084 16502.00 702.01 50351.73 88888.00 2024-03-24 15:10:18.405 084 16501.50 702.14 50351.59 88888.00 2024-03-24 15:10:18.905 084 16500.98 702.34 50351.43 88888.00 2024-03-24 15:10:19.405 084 16500.52 702.56 50351.34 88888.00 2024-03-24 15:10:19.905 084 16500.07 702.77 50351.38 88888.00 2024-03-24 15:10:20.405 084 16499.63 702.98 50351.38 88888.00 2024-03-24 15:10:20.905 084 16499.32 703.09 50351.36 88888.00 2024-03-24 15:10:21.405 084 16499.00 703.12 50351.38 88888.00 2024-03-24 15:10:21.905 084 16498.70 703.12 50351.36 88888.00 2024-03-24 15:10:22.405 084 16498.51 702.99 50351.32 88888.00 2024-03-24 15:10:22.905 084 16498.30 702.71 50351.31 88888.00 2024-03-24 15:10:23.405 084 16498.14 702.43 50351.34 88888.00 2024-03-24 15:10:23.905 084 16498.12 702.11 50351.43 88888.00 2024-03-24 15:10:24.405 084 16498.22 701.71 50351.48 88888.00 2024-03-24 15:10:24.905 084 16498.44 701.29 50351.43 88888.00 2024-03-24 15:10:25.405 084 16498.72 700.84 50351.56 88888.00 2024-03-24 15:10:25.905 084 16498.98 700.49 50351.63 88888.00 2024-03-24 15:10:26.405 084 16499.31 700.11 50351.61 88888.00 2024-03-24 15:10:26.905 084 16499.57 699.78 50351.71 88888.00 2024-03-24 15:10:27.405 084 16499.75 699.42 50351.62 88888.00 2024-03-24 15:10:27.905 084 16499.87 699.18 50351.51 88888.00 2024-03-24 15:10:28.405 084 16499.82 698.97 50351.34 88888.00 2024-03-24 15:10:28.905 084 16499.60 698.83 50351.14 88888.00 2024-03-24 15:10:29.405 084 16499.31 698.71 50350.97 88888.00 2024-03-24 15:10:29.905 084 16499.08 698.73 50350.89 88888.00 2024-03-24 15:10:30.405 084 16498.90 698.85 50350.90 88888.00 2024-03-24 15:10:30.905 084 16498.78 699.10 50351.02 88888.00 2024-03-24 15:10:31.405 084 16498.79 699.42 50351.07 88888.00 2024-03-24 15:10:31.905 084 16498.95 699.75 50351.26 88888.00 2024-03-24 15:10:32.406 084 16499.14 700.12 50351.54 88888.00 2024-03-24 15:10:32.906 084 16499.47 700.54 50351.84 88888.00 2024-03-24 15:10:33.406 084 16499.90 700.92 50352.15 88888.00 2024-03-24 15:10:33.906 084 16500.45 701.20 50352.49 88888.00 2024-03-24 15:10:34.406 084 16501.06 701.35 50352.77 88888.00 2024-03-24 15:10:34.906 084 16501.66 701.35 50352.91 88888.00 2024-03-24 15:10:35.406 084 16502.22 701.23 50353.04 88888.00 2024-03-24 15:10:35.906 084 16502.77 700.97 50353.07 88888.00 2024-03-24 15:10:36.406 084 16503.31 700.62 50353.13 88888.00 2024-03-24 15:10:36.906 084 16503.81 700.12 50353.14 88888.00 2024-03-24 15:10:37.406 084 16504.31 699.53 50353.09 88888.00 2024-03-24 15:10:37.906 084 16504.65 698.90 50352.96 88888.00 2024-03-24 15:10:38.406 084 16504.91 698.31 50352.83 88888.00 2024-03-24 15:10:38.906 084 16505.09 697.75 50352.62 88888.00 2024-03-24 15:10:39.406 084 16505.19 697.27 50352.36 88888.00 2024-03-24 15:10:39.906 084 16505.16 696.88 50352.02 88888.00 2024-03-24 15:10:40.406 084 16504.85 696.65 50351.61 88888.00 2024-03-24 15:10:40.906 084 16504.32 696.48 50351.20 88888.00 2024-03-24 15:10:41.406 084 16503.78 696.36 50350.80 88888.00 2024-03-24 15:10:41.906 084 16503.16 696.39 50350.37 88888.00 2024-03-24 15:10:42.406 084 16502.47 696.51 50349.97 88888.00 2024-03-24 15:10:42.906 084 16501.82 696.79 50349.70 88888.00 2024-03-24 15:10:43.906 084 16500.89 697.75 50349.50 88888.00 2024-03-24 15:10:44.406 084 16500.60 698.29 50349.61 88888.00 2024-03-24 15:10:44.906 084 16500.55 698.82 50349.78 88888.00 2024-03-24 15:10:45.406 084 16500.71 699.46 50350.02 88888.00 2024-03-24 15:10:45.906 084 16501.03 699.94 50350.30 88888.00 2024-03-24 15:10:46.406 084 16501.50 700.25 50350.67 88888.00 2024-03-24 15:10:46.906 084 16502.00 700.42 50350.92 88888.00 2024-03-24 15:10:47.406 084 16502.53 700.53 50351.21 88888.00 2024-03-24 15:10:47.906 084 16502.99 700.48 50351.32 88888.00 2024-03-24 15:10:48.406 084 16503.41 700.25 50351.34 88888.00 2024-03-24 15:10:48.906 084 16503.71 700.01 50351.29 88888.00 2024-03-24 15:10:49.406 084 16503.90 699.76 50351.16 88888.00 2024-03-24 15:10:49.906 084 16503.90 699.45 50351.04 88888.00 2024-03-24 15:10:50.406 084 16503.87 699.23 50350.84 88888.00 2024-03-24 15:10:50.906 084 16503.70 699.02 50350.60 88888.00 2024-03-24 15:10:51.406 084 16503.51 698.93 50350.38 88888.00 2024-03-24 15:10:51.906 084 16503.24 698.98 50350.13 88888.00 2024-03-24 15:10:52.406 084 16502.93 699.07 50350.01 88888.00 2024-03-24 15:10:52.906 084 16502.57 699.28 50349.85 88888.00 2024-03-24 15:10:53.406 084 16502.19 699.46 50349.59 88888.00 2024-03-24 15:10:53.906 084 16501.84 699.79 50349.46 88888.00 2024-03-24 15:10:54.406 084 16501.41 700.08 50349.38 88888.00 2024-03-24 15:10:54.906 084 16501.06 700.36 50349.32 88888.00 2024-03-24 15:10:55.406 084 16500.72 700.60 50349.32 88888.00 2024-03-24 15:10:55.906 084 16500.40 700.85 50349.32 88888.00 2024-03-24 15:10:56.406 084 16500.09 701.12 50349.33 88888.00 2024-03-24 15:10:56.906 084 16499.83 701.38 50349.40 88888.00 2024-03-24 15:10:57.406 084 16499.64 701.58 50349.36 88888.00 2024-03-24 15:10:57.906 084 16499.48 701.84 50349.37 88888.00 2024-03-24 15:10:58.406 084 16499.38 702.01 50349.42 88888.00 2024-03-24 15:10:58.906 084 16499.31 702.26 50349.54 88888.00 2024-03-24 15:10:59.406 084 16499.32 702.39 50349.64 88888.00 2024-03-24 15:10:59.906 084 16499.29 702.45 50349.73 88888.00 2024-03-24 15:11:00.406 084 16499.19 702.54 50349.84 88888.00 2024-03-24 15:11:00.906 084 16499.09 702.45 50349.89 88888.00 2024-03-24 15:11:01.406 084 16498.90 702.30 50349.79 88888.00 2024-03-24 15:11:01.906 084 16498.65 702.21 50349.71 88888.00 2024-03-24 15:11:02.406 084 16498.35 702.17 50349.52 88888.00 2024-03-24 15:11:02.906 084 16498.07 702.15 50349.40 88888.00 2024-03-24 15:11:03.406 084 16497.77 702.13 50349.31 88888.00 2024-03-24 15:11:03.907 084 16497.52 702.29 50349.24 88888.00 2024-03-24 15:11:04.407 084 16497.34 702.47 50349.28 88888.00 2024-03-24 15:11:04.907 084 16497.27 702.58 50349.30 88888.00 2024-03-24 15:11:05.407 084 16497.29 702.82 50349.36 88888.00 2024-03-24 15:11:05.907 084 16497.28 702.91 50349.38 88888.00 2024-03-24 15:11:06.407 084 16497.38 703.03 50349.45 88888.00 2024-03-24 15:11:06.907 084 16497.52 703.17 50349.60 88888.00 2024-03-24 15:11:07.407 084 16497.61 703.27 50349.71 88888.00 2024-03-24 15:11:07.907 084 16497.66 703.28 50349.71 88888.00 2024-03-24 15:11:08.407 084 16497.62 703.34 50349.69 88888.00 2024-03-24 15:11:08.907 084 16497.59 703.45 50349.77 88888.00 2024-03-24 15:11:09.407 084 16497.47 703.56 50349.82 88888.00 2024-03-24 15:11:09.907 084 16497.25 703.63 50349.73 88888.00 2024-03-24 15:11:10.407 084 16497.05 703.76 50349.57 88888.00 2024-03-24 15:11:10.907 084 16496.97 703.87 50349.60 88888.00 2024-03-24 15:11:11.407 084 16496.83 703.95 50349.70 88888.00 2024-03-24 15:11:11.907 084 16496.80 704.03 50349.82 88888.00 2024-03-24 15:11:12.407 084 16496.85 704.10 50350.04 88888.00 2024-03-24 15:11:12.907 084 16496.93 704.08 50350.13 88888.00 2024-03-24 15:11:13.407 084 16497.13 703.94 50350.14 88888.00 2024-03-24 15:11:13.907 084 16497.32 703.79 50350.16 88888.00 2024-03-24 15:11:14.407 084 16497.54 703.72 50350.19 88888.00 2024-03-24 15:11:14.907 084 16497.71 703.59 50350.21 88888.00 2024-03-24 15:11:15.407 084 16497.85 703.46 50350.19 88888.00 2024-03-24 15:11:15.907 084 16497.94 703.42 50350.18 88888.00 2024-03-24 15:11:16.407 084 16497.97 703.36 50350.12 88888.00 2024-03-24 15:11:16.907 084 16497.94 703.29 50350.00 88888.00 2024-03-24 15:11:17.407 084 16497.84 703.23 50349.86 88888.00 2024-03-24 15:11:17.907 084 16497.77 703.25 50349.85 88888.00 2024-03-24 15:11:18.407 084 16497.70 703.28 50349.87 88888.00 2024-03-24 15:11:18.907 084 16497.67 703.27 50349.92 88888.00 2024-03-24 15:11:19.407 084 16497.68 703.23 50349.92 88888.00 2024-03-24 15:11:19.907 084 16497.86 703.29 50350.03 88888.00 2024-03-24 15:11:20.407 084 16498.08 703.37 50350.22 88888.00 2024-03-24 15:11:20.907 084 16498.50 703.46 50350.42 88888.00 2024-03-24 15:11:21.407 084 16498.94 703.60 50350.68 88888.00 2024-03-24 15:11:21.907 084 16499.44 703.71 50350.95 88888.00 2024-03-24 15:11:22.407 084 16500.06 703.69 50351.20 88888.00 2024-03-24 15:11:22.907 084 16500.64 703.67 50351.40 88888.00 2024-03-24 15:11:23.407 084 16501.23 703.65 50351.58 88888.00 2024-03-24 15:11:23.907 084 16501.84 703.61 50351.76 88888.00 2024-03-24 15:11:24.407 084 16502.42 703.51 50351.85 88888.00 2024-03-24 15:11:24.907 084 16502.91 703.39 50351.88 88888.00 2024-03-24 15:11:25.407 084 16503.28 703.26 50351.88 88888.00 2024-03-24 15:11:25.907 084 16503.67 703.12 50351.84 88888.00 2024-03-24 15:11:26.407 084 16503.93 703.01 50351.78 88888.00 2024-03-24 15:11:26.907 084 16504.16 702.94 50351.73 88888.00 2024-03-24 15:11:27.407 084 16504.34 702.92 50351.73 88888.00 2024-03-24 15:11:27.907 084 16504.48 702.84 50351.70 88888.00 2024-03-24 15:11:28.407 084 16504.62 702.71 50351.58 88888.00 2024-03-24 15:11:28.908 084 16504.78 702.60 50351.57 88888.00 2024-03-24 15:11:29.408 084 16504.99 702.50 50351.57 88888.00 2024-03-24 15:11:29.908 084 16505.31 702.45 50351.61 88888.00 2024-03-24 15:11:30.408 084 16505.65 702.40 50351.61 88888.00 2024-03-24 15:11:30.908 084 16505.99 702.32 50351.63 88888.00 2024-03-24 15:11:31.408 084 16506.40 702.22 50351.61 88888.00 2024-03-24 15:11:31.908 084 16506.88 702.05 50351.66 88888.00 2024-03-24 15:11:32.408 084 16507.36 701.99 50351.77 88888.00 2024-03-24 15:11:32.908 084 16507.81 701.81 50351.79 88888.00 2024-03-24 15:11:33.408 084 16508.26 701.64 50351.73 88888.00 2024-03-24 15:11:33.908 084 16508.55 701.47 50351.70 88888.00 2024-03-24 15:11:34.408 084 16508.74 701.19 50351.50 88888.00 2024-03-24 15:11:34.908 084 16508.77 701.01 50351.32 88888.00 2024-03-24 15:11:35.408 084 16508.63 700.90 50351.17 88888.00 2024-03-24 15:11:35.908 084 16508.46 700.78 50350.88 88888.00 2024-03-24 15:11:36.408 084 16508.10 700.80 50350.67 88888.00 2024-03-24 15:11:36.908 084 16507.67 700.83 50350.31 88888.00 2024-03-24 15:11:37.408 084 16507.22 700.88 50350.02 88888.00 2024-03-24 15:11:37.908 084 16506.69 700.97 50349.70 88888.00 2024-03-24 15:11:38.408 084 16506.17 701.12 50349.61 88888.00 2024-03-24 15:11:38.908 084 16505.75 701.28 50349.45 88888.00 2024-03-24 15:11:39.408 084 16505.30 701.54 50349.33 88888.00 2024-03-24 15:11:39.908 084 16504.92 701.82 50349.29 88888.00 2024-03-24 15:11:40.408 084 16504.77 702.19 50349.42 88888.00 2024-03-24 15:11:40.908 084 16504.73 702.43 50349.48 88888.00 2024-03-24 15:11:41.408 084 16504.69 702.80 50349.63 88888.00 2024-03-24 15:11:41.908 084 16504.69 703.13 50349.76 88888.00 2024-03-24 15:11:42.408 084 16504.78 703.33 50349.84 88888.00 2024-03-24 15:11:42.908 084 16504.85 703.45 50349.89 88888.00 2024-03-24 15:11:43.408 084 16504.83 703.61 50349.93 88888.00 2024-03-24 15:11:43.908 084 16504.69 703.78 50349.89 88888.00 2024-03-24 15:11:44.408 084 16504.42 703.93 50349.82 88888.00 2024-03-24 15:11:44.908 084 16504.08 704.10 50349.58 88888.00 2024-03-24 15:11:45.408 084 16503.69 704.22 50349.37 88888.00 2024-03-24 15:11:45.908 084 16503.31 704.39 50349.13 88888.00 2024-03-24 15:11:46.408 084 16502.91 704.61 50349.02 88888.00 2024-03-24 15:11:46.908 084 16502.54 704.84 50348.96 88888.00 2024-03-24 15:11:47.408 084 16502.21 705.07 50349.03 88888.00 2024-03-24 15:11:47.908 084 16501.95 705.25 50349.04 88888.00 2024-03-24 15:11:48.408 084 16501.75 705.44 50349.01 88888.00 2024-03-24 15:11:48.908 084 16501.60 705.51 50348.97 88888.00 2024-03-24 15:11:49.408 084 16501.55 705.59 50349.08 88888.00 2024-03-24 15:11:49.908 084 16501.55 705.72 50349.19 88888.00 2024-03-24 15:11:50.408 084 16501.63 705.84 50349.32 88888.00 2024-03-24 15:11:50.908 084 16501.69 705.87 50349.42 88888.00 2024-03-24 15:11:51.408 084 16501.78 705.86 50349.48 88888.00 2024-03-24 15:11:51.908 084 16501.89 705.80 50349.55 88888.00 2024-03-24 15:11:52.408 084 16501.96 705.77 50349.59 88888.00 2024-03-24 15:11:52.908 084 16501.95 705.69 50349.67 88888.00 2024-03-24 15:11:53.408 084 16501.87 705.58 50349.69 88888.00 2024-03-24 15:11:53.908 084 16501.77 705.55 50349.64 88888.00 2024-03-24 15:11:54.408 084 16501.56 705.46 50349.60 88888.00 2024-03-24 15:11:54.908 084 16501.37 705.42 50349.50 88888.00 2024-03-24 15:11:55.408 084 16501.12 705.46 50349.37 88888.00 2024-03-24 15:11:55.908 084 16500.80 705.52 50349.29 88888.00 2024-03-24 15:11:56.408 084 16500.52 705.55 50349.15 88888.00 2024-03-24 15:11:56.908 084 16500.26 705.64 50349.02 88888.00 2024-03-24 15:11:57.408 084 16500.08 705.77 50348.95 88888.00 2024-03-24 15:11:57.908 084 16499.98 705.93 50348.88 88888.00 2024-03-24 15:11:58.408 084 16499.85 706.06 50348.94 88888.00 2024-03-24 15:11:58.909 084 16499.80 706.24 50348.99 88888.00 2024-03-24 15:11:59.409 084 16499.81 706.47 50349.01 88888.00 2024-03-24 15:11:59.909 084 16499.82 706.60 50349.08 88888.00 2024-03-24 15:12:00.409 084 16499.78 706.75 50349.11 88888.00 2024-03-24 15:12:00.909 084 16499.71 706.84 50349.06 88888.00 2024-03-24 15:12:01.409 084 16499.53 706.83 50348.95 88888.00 2024-03-24 15:12:01.909 084 16499.20 706.69 50348.74 88888.00 2024-03-24 15:12:02.409 084 16498.78 706.63 50348.55 88888.00 2024-03-24 15:12:02.909 084 16498.39 706.66 50348.37 88888.00 2024-03-24 15:12:03.409 084 16498.07 706.61 50348.29 88888.00 2024-03-24 15:12:03.909 084 16497.82 706.61 50348.22 88888.00 2024-03-24 15:12:04.409 084 16497.63 706.61 50348.32 88888.00 2024-03-24 15:12:04.909 084 16497.60 706.60 50348.44 88888.00 2024-03-24 15:12:05.409 084 16497.70 706.52 50348.59 88888.00 2024-03-24 15:12:05.909 084 16498.00 706.46 50348.83 88888.00 2024-03-24 15:12:06.409 084 16498.42 706.29 50349.09 88888.00 2024-03-24 15:12:06.909 084 16498.92 706.11 50349.38 88888.00 2024-03-24 15:12:07.409 084 16499.45 705.91 50349.68 88888.00 2024-03-24 15:12:07.909 084 16500.00 705.70 50350.02 88888.00 2024-03-24 15:12:08.409 084 16500.57 705.52 50350.24 88888.00 2024-03-24 15:12:08.909 084 16501.07 705.36 50350.41 88888.00 2024-03-24 15:12:09.409 084 16501.59 705.17 50350.59 88888.00 2024-03-24 15:12:09.909 084 16502.08 704.97 50350.71 88888.00 2024-03-24 15:12:10.409 084 16502.67 704.75 50350.86 88888.00 2024-03-24 15:12:10.909 084 16503.11 704.55 50350.87 88888.00 2024-03-24 15:12:11.409 084 16503.48 704.25 50350.84 88888.00 2024-03-24 15:12:11.909 084 16503.74 703.99 50350.74 88888.00 2024-03-24 15:12:12.409 084 16504.10 703.72 50350.70 88888.00 2024-03-24 15:12:12.909 084 16504.51 703.41 50350.72 88888.00 2024-03-24 15:12:13.409 084 16504.92 703.01 50350.79 88888.00 2024-03-24 15:12:13.909 084 16505.45 702.72 50350.94 88888.00 2024-03-24 15:12:14.409 084 16506.03 702.40 50351.13 88888.00 2024-03-24 15:12:15.409 084 16507.40 701.76 50351.39 88888.00 2024-03-24 15:12:15.909 084 16508.03 701.45 50351.50 88888.00 2024-03-24 15:12:16.409 084 16508.69 701.21 50351.69 88888.00 2024-03-24 15:12:16.909 084 16509.24 701.04 50351.82 88888.00 2024-03-24 15:12:17.409 084 16509.68 700.90 50351.81 88888.00 2024-03-24 15:12:17.909 084 16510.05 700.73 50351.78 88888.00 2024-03-24 15:12:18.409 084 16510.31 700.65 50351.75 88888.00 2024-03-24 15:12:18.909 084 16510.45 700.48 50351.52 88888.00 2024-03-24 15:12:19.409 084 16510.44 700.33 50351.38 88888.00 2024-03-24 15:12:19.909 084 16510.29 700.19 50351.21 88888.00 2024-03-24 15:12:20.409 084 16510.13 700.03 50350.87 88888.00 2024-03-24 15:12:20.909 084 16509.87 699.87 50350.53 88888.00 2024-03-24 15:12:21.409 084 16509.51 699.77 50350.16 88888.00 2024-03-24 15:12:21.909 084 16509.05 699.67 50349.80 88888.00 2024-03-24 15:12:22.409 084 16508.61 699.56 50349.33 88888.00 2024-03-24 15:12:22.909 084 16508.09 699.46 50349.06 88888.00 2024-03-24 15:12:23.409 084 16507.63 699.41 50348.84 88888.00 2024-03-24 15:12:23.909 084 16507.27 699.36 50348.55 88888.00 2024-03-24 15:12:24.409 084 16507.04 699.24 50348.40 88888.00 2024-03-24 15:12:25.410 084 16506.91 699.07 50348.48 88888.00 2024-03-24 15:12:25.910 084 16507.02 699.00 50348.60 88888.00 2024-03-24 15:12:26.410 084 16507.20 699.00 50348.73 88888.00 2024-03-24 15:12:26.910 084 16507.45 699.07 50348.91 88888.00 2024-03-24 15:12:27.410 084 16507.69 699.19 50349.20 88888.00 2024-03-24 15:12:27.910 084 16507.98 699.40 50349.43 88888.00 2024-03-24 15:12:28.410 084 16508.34 699.51 50349.66 88888.00 2024-03-24 15:12:28.910 084 16508.72 699.77 50349.91 88888.00 2024-03-24 15:12:29.410 084 16509.08 700.01 50350.06 88888.00 2024-03-24 15:12:29.910 084 16509.47 700.20 50350.29 88888.00 2024-03-24 15:12:30.410 084 16509.79 700.39 50350.40 88888.00 2024-03-24 15:12:30.910 084 16510.02 700.56 50350.49 88888.00 2024-03-24 15:12:31.410 084 16510.24 700.72 50350.64 88888.00 2024-03-24 15:12:31.910 084 16510.40 700.88 50350.71 88888.00 2024-03-24 15:12:32.410 084 16510.56 701.06 50350.65 88888.00 2024-03-24 15:12:32.910 084 16510.63 701.12 50350.57 88888.00 2024-03-24 15:12:33.410 084 16510.62 701.08 50350.41 88888.00 2024-03-24 15:12:33.910 084 16510.67 701.02 50350.40 88888.00 2024-03-24 15:12:34.410 084 16510.70 700.86 50350.21 88888.00 2024-03-24 15:12:34.910 084 16510.70 700.77 50350.06 88888.00 2024-03-24 15:12:35.410 084 16510.81 700.67 50349.95 88888.00 2024-03-24 15:12:35.910 084 16511.10 700.66 50350.00 88888.00 2024-03-24 15:12:36.410 084 16511.61 700.62 50350.13 88888.00 2024-03-24 15:12:36.910 084 16512.18 700.63 50350.35 88888.00 2024-03-24 15:12:37.410 084 16512.85 700.57 50350.53 88888.00 2024-03-24 15:12:37.910 084 16513.58 700.55 50350.81 88888.00 2024-03-24 15:12:38.410 084 16514.33 700.46 50351.01 88888.00 2024-03-24 15:12:38.910 084 16514.91 700.49 50351.22 88888.00 2024-03-24 15:12:39.410 084 16515.46 700.49 50351.30 88888.00 2024-03-24 15:12:39.910 084 16515.87 700.53 50351.35 88888.00 2024-03-24 15:12:40.410 084 16516.12 700.54 50351.25 88888.00 2024-03-24 15:12:40.910 084 16516.29 700.50 50351.13 88888.00 2024-03-24 15:12:41.410 084 16516.38 700.50 50351.04 88888.00 2024-03-24 15:12:41.910 084 16516.39 700.47 50350.88 88888.00 2024-03-24 15:12:42.410 084 16516.36 700.43 50350.72 88888.00 2024-03-24 15:12:42.910 084 16516.37 700.45 50350.58 88888.00 2024-03-24 15:12:43.410 084 16516.40 700.58 50350.53 88888.00 2024-03-24 15:12:43.910 084 16516.50 700.72 50350.46 88888.00 2024-03-24 15:12:44.410 084 16516.84 700.90 50350.47 88888.00 2024-03-24 15:12:45.410 084 16517.80 700.95 50350.74 88888.00 2024-03-24 15:12:45.910 084 16518.21 700.82 50350.78 88888.00 2024-03-24 15:12:46.410 084 16518.48 700.65 50350.75 88888.00 2024-03-24 15:12:46.910 084 16518.51 700.37 50350.61 88888.00 2024-03-24 15:12:47.410 084 16518.31 700.07 50350.30 88888.00 2024-03-24 15:12:47.910 084 16517.94 699.78 50350.01 88888.00 2024-03-24 15:12:48.410 084 16517.64 699.51 50349.71 88888.00 2024-03-24 15:12:48.910 084 16517.41 699.24 50349.52 88888.00 2024-03-24 15:12:49.410 084 16517.35 699.10 50349.42 88888.00 2024-03-24 15:12:49.910 084 16517.55 698.99 50349.43 88888.00 2024-03-24 15:12:50.410 084 16518.02 698.85 50349.65 88888.00 2024-03-24 15:12:50.910 084 16518.66 698.75 50349.94 88888.00 2024-03-24 15:12:51.410 084 16519.35 698.68 50350.14 88888.00 2024-03-24 15:12:51.910 084 16519.92 698.69 50350.31 88888.00 2024-03-24 15:12:52.410 084 16520.46 698.83 50350.53 88888.00 2024-03-24 15:12:52.910 084 16520.94 699.02 50350.77 88888.00 2024-03-24 15:12:53.410 084 16521.46 699.20 50350.98 88888.00 2024-03-24 15:12:53.910 084 16521.99 699.29 50351.03 88888.00 2024-03-24 15:12:54.410 084 16522.36 699.35 50351.01 88888.00 2024-03-24 15:12:55.411 084 16522.77 699.23 50350.88 88888.00 2024-03-24 15:12:55.911 084 16522.91 699.16 50350.78 88888.00 2024-03-24 15:12:56.411 084 16522.89 699.06 50350.58 88888.00 2024-03-24 15:12:56.911 084 16522.75 698.93 50350.40 88888.00 2024-03-24 15:12:57.411 084 16522.67 698.77 50350.23 88888.00 2024-03-24 15:12:57.911 084 16522.64 698.67 50350.09 88888.00 2024-03-24 15:12:58.411 084 16522.71 698.63 50350.12 88888.00 2024-03-24 15:12:58.911 084 16522.80 698.57 50350.20 88888.00 2024-03-24 15:12:59.411 084 16522.95 698.51 50350.26 88888.00 2024-03-24 15:12:59.911 084 16523.21 698.48 50350.38 88888.00 2024-03-24 15:13:00.411 084 16523.59 698.47 50350.58 88888.00 2024-03-24 15:13:00.911 084 16524.05 698.53 50350.80 88888.00 2024-03-24 15:13:01.411 084 16524.56 698.69 50351.03 88888.00 2024-03-24 15:13:01.911 084 16525.17 698.86 50351.24 88888.00 2024-03-24 15:13:02.411 084 16525.77 699.12 50351.52 88888.00 2024-03-24 15:13:02.911 084 16526.24 699.46 50351.63 88888.00 2024-03-24 15:13:03.411 084 16526.69 699.80 50351.75 88888.00 2024-03-24 15:13:03.911 084 16527.07 700.08 50351.82 88888.00 2024-03-24 15:13:04.411 084 16527.36 700.30 50351.84 88888.00 2024-03-24 15:13:04.911 084 16527.57 700.51 50351.85 88888.00 2024-03-24 15:13:05.411 084 16527.73 700.60 50351.66 88888.00 2024-03-24 15:13:05.911 084 16527.80 700.60 50351.43 88888.00 2024-03-24 15:13:06.411 084 16527.82 700.60 50351.35 88888.00 2024-03-24 15:13:06.911 084 16527.88 700.51 50351.26 88888.00 2024-03-24 15:13:07.411 084 16528.00 700.49 50351.27 88888.00 2024-03-24 15:13:07.911 084 16528.19 700.33 50351.31 88888.00 2024-03-24 15:13:08.411 084 16528.41 700.23 50351.33 88888.00 2024-03-24 15:13:08.911 084 16528.69 700.17 50351.45 88888.00 2024-03-24 15:13:09.411 084 16529.00 700.17 50351.48 88888.00 2024-03-24 15:13:09.911 084 16529.34 700.37 50351.59 88888.00 2024-03-24 15:13:10.411 084 16529.61 700.51 50351.65 88888.00 2024-03-24 15:13:10.911 084 16529.78 700.71 50351.70 88888.00 2024-03-24 15:13:11.411 084 16529.94 700.94 50351.76 88888.00 2024-03-24 15:13:11.911 084 16530.01 701.12 50351.70 88888.00 2024-03-24 15:13:12.411 084 16530.01 701.19 50351.51 88888.00 2024-03-24 15:13:12.911 084 16530.04 701.19 50351.42 88888.00 2024-03-24 15:13:13.411 084 16530.05 701.12 50351.34 88888.00 2024-03-24 15:13:13.911 084 16530.06 700.94 50351.23 88888.00 2024-03-24 15:13:14.411 084 16530.14 700.78 50351.26 88888.00 2024-03-24 15:13:14.911 084 16530.28 700.71 50351.39 88888.00 2024-03-24 15:13:15.411 084 16530.65 700.55 50351.48 88888.00 2024-03-24 15:13:15.911 084 16531.11 700.50 50351.69 88888.00 2024-03-24 15:13:16.411 084 16531.65 700.46 50351.88 88888.00 2024-03-24 15:13:16.911 084 16532.18 700.39 50352.11 88888.00 2024-03-24 15:13:17.411 084 16532.84 700.46 50352.37 88888.00 2024-03-24 15:13:17.911 084 16533.50 700.53 50352.62 88888.00 2024-03-24 15:13:18.411 084 16534.18 700.56 50352.82 88888.00 2024-03-24 15:13:18.911 084 16534.91 700.65 50352.99 88888.00 2024-03-24 15:13:19.411 084 16535.57 700.77 50353.12 88888.00 2024-03-24 15:13:19.911 084 16536.09 700.91 50353.19 88888.00 2024-03-24 15:13:20.411 084 16536.53 701.06 50353.27 88888.00 2024-03-24 15:13:20.911 084 16536.87 701.28 50353.31 88888.00 2024-03-24 15:13:21.411 084 16537.07 701.56 50353.27 88888.00 2024-03-24 15:13:21.911 084 16537.31 701.79 50353.18 88888.00 2024-03-24 15:13:22.411 084 16537.49 701.99 50353.04 88888.00 2024-03-24 15:13:22.911 084 16537.70 702.20 50352.94 88888.00 2024-03-24 15:13:23.411 084 16537.90 702.38 50352.81 88888.00 2024-03-24 15:13:23.911 084 16538.04 702.55 50352.78 88888.00 2024-03-24 15:13:24.411 084 16538.22 702.60 50352.76 88888.00 2024-03-24 15:13:24.911 084 16538.35 702.67 50352.73 88888.00 2024-03-24 15:13:25.412 084 16538.50 702.69 50352.70 88888.00 2024-03-24 15:13:25.912 084 16538.65 702.72 50352.73 88888.00 2024-03-24 15:13:26.412 084 16538.84 702.64 50352.83 88888.00 2024-03-24 15:13:26.912 084 16539.07 702.64 50352.94 88888.00 2024-03-24 15:13:27.412 084 16539.35 702.65 50353.03 88888.00 2024-03-24 15:13:27.912 084 16539.53 702.66 50353.03 88888.00 2024-03-24 15:13:28.412 084 16539.79 702.69 50353.06 88888.00 2024-03-24 15:13:28.912 084 16540.09 702.75 50353.04 88888.00 2024-03-24 15:13:29.412 084 16540.36 702.93 50353.10 88888.00 2024-03-24 15:13:29.912 084 16540.67 703.11 50353.18 88888.00 2024-03-24 15:13:30.412 084 16541.02 703.33 50353.28 88888.00 2024-03-24 15:13:30.912 084 16541.31 703.46 50353.29 88888.00 2024-03-24 15:13:31.412 084 16541.61 703.69 50353.35 88888.00 2024-03-24 15:13:31.912 084 16541.86 703.97 50353.44 88888.00 2024-03-24 15:13:32.412 084 16542.05 704.28 50353.41 88888.00 2024-03-24 15:13:32.912 084 16542.12 704.57 50353.34 88888.00 2024-03-24 15:13:33.412 084 16542.07 704.91 50353.29 88888.00 2024-03-24 15:13:33.912 084 16541.94 705.32 50353.16 88888.00 2024-03-24 15:13:34.412 084 16541.90 705.69 50353.01 88888.00 2024-03-24 15:13:34.912 084 16541.78 706.02 50352.94 88888.00 2024-03-24 15:13:35.412 084 16541.81 706.25 50352.86 88888.00 2024-03-24 15:13:35.912 084 16541.90 706.46 50352.90 88888.00 2024-03-24 15:13:36.412 084 16542.04 706.57 50352.96 88888.00 2024-03-24 15:13:36.912 084 16542.31 706.56 50353.09 88888.00 2024-03-24 15:13:37.412 084 16542.65 706.59 50353.21 88888.00 2024-03-24 15:13:37.912 084 16543.05 706.56 50353.24 88888.00 2024-03-24 15:13:38.412 084 16543.54 706.58 50353.33 88888.00 2024-03-24 15:13:38.912 084 16544.02 706.72 50353.38 88888.00 2024-03-24 15:13:39.412 084 16544.45 706.84 50353.44 88888.00 2024-03-24 15:13:39.912 084 16544.83 707.00 50353.51 88888.00 2024-03-24 15:13:40.412 084 16545.01 707.25 50353.41 88888.00 2024-03-24 15:13:40.912 084 16545.06 707.58 50353.34 88888.00 2024-03-24 15:13:41.412 084 16545.02 707.89 50353.34 88888.00 2024-03-24 15:13:41.912 084 16544.94 708.23 50353.24 88888.00 2024-03-24 15:13:42.412 084 16544.92 708.56 50353.21 88888.00 2024-03-24 15:13:42.912 084 16544.86 708.84 50353.26 88888.00 2024-03-24 15:13:43.412 084 16544.96 709.09 50353.41 88888.00 2024-03-24 15:13:43.912 084 16545.18 709.34 50353.51 88888.00 2024-03-24 15:13:44.412 084 16545.46 709.59 50353.62 88888.00 2024-03-24 15:13:44.912 084 16545.79 709.72 50353.79 88888.00 2024-03-24 15:13:45.412 084 16546.18 709.86 50353.97 88888.00 2024-03-24 15:13:45.912 084 16546.54 709.97 50354.09 88888.00 2024-03-24 15:13:46.412 084 16546.88 710.09 50354.29 88888.00 2024-03-24 15:13:46.912 084 16547.22 710.21 50354.37 88888.00 2024-03-24 15:13:47.412 084 16547.51 710.33 50354.38 88888.00 2024-03-24 15:13:47.912 084 16547.78 710.39 50354.41 88888.00 2024-03-24 15:13:48.412 084 16548.01 710.35 50354.37 88888.00 2024-03-24 15:13:48.912 084 16548.24 710.35 50354.25 88888.00 2024-03-24 15:13:49.412 084 16548.45 710.26 50354.22 88888.00 2024-03-24 15:13:49.912 084 16548.60 710.15 50354.25 88888.00 2024-03-24 15:13:50.413 084 16548.68 710.06 50354.24 88888.00 2024-03-24 15:13:50.913 084 16548.80 710.03 50354.15 88888.00 2024-03-24 15:13:51.413 084 16548.85 710.04 50354.01 88888.00 2024-03-24 15:13:51.913 084 16548.81 710.00 50353.91 88888.00 2024-03-24 15:13:52.413 084 16548.91 710.12 50353.86 88888.00 2024-03-24 15:13:52.913 084 16549.00 710.22 50353.91 88888.00 2024-03-24 15:13:53.413 084 16549.10 710.38 50353.96 88888.00 2024-03-24 15:13:53.913 084 16549.25 710.57 50353.99 88888.00 2024-03-24 15:13:54.413 084 16549.41 710.75 50354.05 88888.00 2024-03-24 15:13:54.913 084 16549.50 710.98 50354.13 88888.00 2024-03-24 15:13:55.413 084 16549.67 711.17 50354.16 88888.00 2024-03-24 15:13:55.913 084 16549.80 711.36 50354.25 88888.00 2024-03-24 15:13:56.413 084 16549.94 711.53 50354.26 88888.00 2024-03-24 15:13:56.913 084 16550.06 711.63 50354.23 88888.00 2024-03-24 15:13:57.413 084 16550.11 711.76 50354.17 88888.00 2024-03-24 15:13:57.913 084 16550.19 711.81 50354.15 88888.00 2024-03-24 15:13:58.413 084 16550.22 711.80 50354.00 88888.00 2024-03-24 15:13:58.913 084 16550.21 711.78 50353.88 88888.00 2024-03-24 15:13:59.413 084 16550.22 711.76 50353.87 88888.00 2024-03-24 15:13:59.913 084 16550.17 711.74 50353.91 88888.00 2024-03-24 15:14:00.413 084 16550.15 711.72 50353.89 88888.00 2024-03-24 15:14:00.913 084 16550.22 711.74 50353.87 88888.00 2024-03-24 15:14:01.413 084 16550.28 711.78 50353.99 88888.00 2024-03-24 15:14:01.913 084 16550.37 711.86 50354.04 88888.00 2024-03-24 15:14:02.413 084 16550.48 711.96 50354.10 88888.00 2024-03-24 15:14:02.913 084 16550.54 712.08 50354.09 88888.00 2024-03-24 15:14:03.413 084 16550.56 712.18 50354.07 88888.00 2024-03-24 15:14:03.913 084 16550.54 712.31 50354.07 88888.00 2024-03-24 15:14:04.413 084 16550.53 712.38 50354.01 88888.00 2024-03-24 15:14:04.913 084 16550.59 712.43 50353.98 88888.00 2024-03-24 15:14:05.413 084 16550.67 712.52 50353.97 88888.00 2024-03-24 15:14:05.913 084 16550.72 712.59 50354.00 88888.00 2024-03-24 15:14:06.413 084 16550.88 712.72 50354.01 88888.00 2024-03-24 15:14:06.913 084 16551.12 712.93 50354.06 88888.00 2024-03-24 15:14:07.413 084 16551.38 713.11 50354.14 88888.00 2024-03-24 15:14:07.913 084 16551.56 713.37 50354.18 88888.00 2024-03-24 15:14:08.413 084 16551.73 713.60 50354.24 88888.00 2024-03-24 15:14:08.913 084 16551.88 713.83 50354.28 88888.00 2024-03-24 15:14:09.413 084 16552.00 714.13 50354.28 88888.00 2024-03-24 15:14:09.913 084 16551.95 714.51 50354.30 88888.00 2024-03-24 15:14:10.413 084 16551.96 714.84 50354.30 88888.00 2024-03-24 15:14:10.913 084 16551.87 715.09 50354.32 88888.00 2024-03-24 15:14:11.413 084 16551.81 715.35 50354.33 88888.00 2024-03-24 15:14:11.913 084 16551.87 715.56 50354.41 88888.00 2024-03-24 15:14:12.413 084 16551.87 715.71 50354.53 88888.00 2024-03-24 15:14:12.913 084 16551.82 715.83 50354.54 88888.00 2024-03-24 15:14:13.413 084 16551.85 715.96 50354.56 88888.00 2024-03-24 15:14:13.913 084 16551.89 716.06 50354.52 88888.00 2024-03-24 15:14:14.413 084 16551.95 716.12 50354.55 88888.00 2024-03-24 15:14:14.913 084 16552.07 716.16 50354.62 88888.00 2024-03-24 15:14:15.413 084 16552.20 716.18 50354.69 88888.00 2024-03-24 15:14:15.913 084 16552.20 716.18 50354.71 88888.00 2024-03-24 15:14:16.913 084 16552.20 716.11 50354.68 88888.00 2024-03-24 15:14:17.404 084 16552.13 716.06 50354.65 88888.00 2024-03-24 15:14:17.904 084 16552.08 716.06 50354.71 88888.00 2024-03-24 15:14:18.404 084 16552.07 716.08 50354.69 88888.00 2024-03-24 15:14:18.904 084 16551.98 716.01 50354.57 88888.00 2024-03-24 15:14:19.404 084 16551.94 715.96 50354.53 88888.00 2024-03-24 15:14:19.904 084 16551.86 715.94 50354.51 88888.00 2024-03-24 15:14:20.404 084 16551.76 715.94 50354.52 88888.00 2024-03-24 15:14:20.904 084 16551.62 715.95 50354.52 88888.00 2024-03-24 15:14:21.404 084 16551.54 715.97 50354.56 88888.00 2024-03-24 15:14:21.904 084 16551.52 716.00 50354.54 88888.00 2024-03-24 15:14:22.404 084 16551.47 715.95 50354.57 88888.00 2024-03-24 15:14:22.904 084 16551.50 715.82 50354.65 88888.00 2024-03-24 15:14:23.404 084 16551.54 715.70 50354.71 88888.00 2024-03-24 15:14:23.904 084 16551.60 715.61 50354.78 88888.00 2024-03-24 15:14:24.904 084 16551.62 715.33 50354.76 88888.00 2024-03-24 15:14:25.404 084 16551.76 715.22 50354.87 88888.00 2024-03-24 15:14:25.904 084 16551.86 715.05 50354.90 88888.00 2024-03-24 15:14:26.404 084 16551.97 715.02 50354.97 88888.00 2024-03-24 15:14:26.904 084 16552.02 715.01 50354.99 88888.00 2024-03-24 15:14:27.404 084 16552.07 714.98 50354.98 88888.00 2024-03-24 15:14:27.904 084 16552.20 714.95 50355.08 88888.00 2024-03-24 15:14:28.404 084 16552.27 715.02 50355.10 88888.00 2024-03-24 15:14:28.904 084 16552.44 715.04 50355.11 88888.00 2024-03-24 15:14:29.404 084 16552.60 715.01 50355.16 88888.00 2024-03-24 15:14:29.904 084 16552.77 715.05 50355.25 88888.00 2024-03-24 15:14:30.404 084 16553.04 715.01 50355.26 88888.00 2024-03-24 15:14:30.904 084 16553.29 714.89 50355.25 88888.00 2024-03-24 15:14:31.404 084 16553.52 714.75 50355.23 88888.00 2024-03-24 15:14:31.904 084 16553.70 714.66 50355.18 88888.00 2024-03-24 15:14:32.404 084 16553.81 714.56 50355.16 88888.00 2024-03-24 15:14:32.904 084 16553.94 714.41 50355.11 88888.00 2024-03-24 15:14:33.404 084 16554.08 714.40 50355.03 88888.00 2024-03-24 15:14:33.904 084 16554.17 714.34 50354.93 88888.00 2024-03-24 15:14:34.404 084 16554.25 714.24 50354.88 88888.00 2024-03-24 15:14:34.904 084 16554.30 714.26 50354.74 88888.00 2024-03-24 15:14:35.404 084 16554.35 714.30 50354.72 88888.00 2024-03-24 15:14:35.904 084 16554.45 714.27 50354.76 88888.00 2024-03-24 15:14:36.404 084 16554.58 714.22 50354.75 88888.00 2024-03-24 15:14:36.904 084 16554.70 714.24 50354.75 88888.00 2024-03-24 15:14:37.404 084 16554.85 714.25 50354.74 88888.00 2024-03-24 15:14:37.904 084 16555.06 714.17 50354.84 88888.00 2024-03-24 15:14:38.404 084 16555.30 714.09 50354.92 88888.00 2024-03-24 15:14:38.904 084 16555.53 713.99 50355.00 88888.00 2024-03-24 15:14:39.404 084 16555.76 713.87 50355.08 88888.00 2024-03-24 15:14:39.904 084 16555.94 713.68 50355.14 88888.00 2024-03-24 15:14:40.404 084 16556.10 713.52 50355.10 88888.00 2024-03-24 15:14:40.904 084 16556.21 713.37 50355.05 88888.00 2024-03-24 15:14:41.404 084 16556.36 713.24 50355.03 88888.00 2024-03-24 15:14:41.904 084 16556.37 713.16 50355.05 88888.00 2024-03-24 15:14:42.404 084 16556.37 713.18 50355.05 88888.00 2024-03-24 15:14:42.904 084 16556.28 713.18 50354.99 88888.00 2024-03-24 15:14:43.404 084 16556.20 713.19 50354.89 88888.00 2024-03-24 15:14:43.904 084 16556.10 713.24 50354.75 88888.00 2024-03-24 15:14:44.404 084 16556.00 713.29 50354.68 88888.00 2024-03-24 15:14:44.904 084 16555.87 713.33 50354.61 88888.00 2024-03-24 15:14:45.404 084 16555.75 713.31 50354.46 88888.00 2024-03-24 15:14:45.904 084 16555.66 713.40 50354.41 88888.00 2024-03-24 15:14:46.404 084 16555.66 713.50 50354.39 88888.00 2024-03-24 15:14:46.904 084 16555.61 713.52 50354.41 88888.00 2024-03-24 15:14:47.404 084 16555.62 713.50 50354.41 88888.00 2024-03-24 15:14:47.904 084 16555.74 713.47 50354.43 88888.00 2024-03-24 15:14:48.404 084 16555.78 713.39 50354.45 88888.00 2024-03-24 15:14:48.904 084 16555.76 713.38 50354.42 88888.00 2024-03-24 15:14:49.404 084 16555.76 713.36 50354.33 88888.00 2024-03-24 15:14:49.905 084 16555.69 713.27 50354.25 88888.00 2024-03-24 15:14:50.405 084 16555.68 713.21 50354.23 88888.00 2024-03-24 15:14:50.905 084 16555.59 713.16 50354.20 88888.00 2024-03-24 15:14:51.405 084 16555.53 713.11 50354.14 88888.00 2024-03-24 15:14:51.905 084 16555.48 713.07 50354.10 88888.00 2024-03-24 15:14:52.405 084 16555.46 713.05 50354.05 88888.00 2024-03-24 15:14:52.905 084 16555.42 712.98 50353.99 88888.00 2024-03-24 15:14:53.405 084 16555.31 712.93 50353.99 88888.00 2024-03-24 15:14:53.905 084 16555.21 712.95 50353.91 88888.00 2024-03-24 15:14:54.405 084 16555.13 712.98 50353.77 88888.00 2024-03-24 15:14:54.905 084 16555.08 712.95 50353.78 88888.00 2024-03-24 15:14:55.405 084 16555.03 713.00 50353.82 88888.00 2024-03-24 15:14:55.905 084 16555.02 713.11 50353.81 88888.00 2024-03-24 15:14:56.405 084 16555.05 713.22 50353.79 88888.00 2024-03-24 15:14:56.905 084 16555.09 713.30 50353.79 88888.00 2024-03-24 15:14:57.405 084 16555.16 713.43 50353.83 88888.00 2024-03-24 15:14:57.905 084 16555.22 713.53 50353.87 88888.00 2024-03-24 15:14:58.405 084 16555.34 713.68 50353.91 88888.00 2024-03-24 15:14:58.905 084 16555.47 713.78 50354.01 88888.00 2024-03-24 15:14:59.405 084 16555.62 713.79 50354.04 88888.00 2024-03-24 15:14:59.905 084 16555.81 713.87 50354.07 88888.00 2024-03-24 15:15:00.405 084 16556.01 713.92 50354.11 88888.00 2024-03-24 15:15:00.905 084 16556.20 714.00 50354.20 88888.00 2024-03-24 15:15:01.405 084 16556.38 714.11 50354.25 88888.00 2024-03-24 15:15:01.905 084 16556.59 714.16 50354.30 88888.00 2024-03-24 15:15:02.405 084 16556.72 714.22 50354.38 88888.00 2024-03-24 15:15:02.905 084 16556.91 714.34 50354.46 88888.00 2024-03-24 15:15:03.405 084 16557.09 714.50 50354.52 88888.00 2024-03-24 15:15:03.905 084 16557.25 714.67 50354.53 88888.00 2024-03-24 15:15:04.405 084 16557.46 714.84 50354.57 88888.00 2024-03-24 15:15:04.905 084 16557.58 715.11 50354.71 88888.00 2024-03-24 15:15:05.405 084 16557.71 715.38 50354.73 88888.00 2024-03-24 15:15:05.905 084 16557.81 715.66 50354.70 88888.00 2024-03-24 15:15:06.405 084 16557.93 715.94 50354.65 88888.00 2024-03-24 15:15:06.905 084 16558.05 716.16 50354.70 88888.00 2024-03-24 15:15:07.405 084 16558.12 716.38 50354.72 88888.00 2024-03-24 15:15:07.905 084 16558.24 716.57 50354.66 88888.00 2024-03-24 15:15:08.405 084 16558.26 716.78 50354.68 88888.00 2024-03-24 15:15:08.905 084 16558.29 716.92 50354.76 88888.00 2024-03-24 15:15:09.405 084 16558.35 717.05 50354.82 88888.00 2024-03-24 15:15:09.905 084 16558.34 717.22 50354.80 88888.00 2024-03-24 15:15:10.405 084 16558.35 717.27 50354.75 88888.00 2024-03-24 15:15:10.905 084 16558.39 717.33 50354.72 88888.00 2024-03-24 15:15:11.405 084 16558.44 717.45 50354.75 88888.00 2024-03-24 15:15:11.905 084 16558.56 717.52 50354.78 88888.00 2024-03-24 15:15:12.405 084 16558.74 717.64 50354.88 88888.00 2024-03-24 15:15:12.905 084 16558.86 717.81 50354.93 88888.00 2024-03-24 15:15:13.405 084 16559.07 717.94 50355.02 88888.00 2024-03-24 15:15:13.905 084 16559.32 718.07 50355.10 88888.00 2024-03-24 15:15:14.405 084 16559.48 718.26 50355.12 88888.00 2024-03-24 15:15:14.906 084 16559.69 718.50 50355.25 88888.00 2024-03-24 15:15:15.406 084 16559.83 718.69 50355.25 88888.00 2024-03-24 15:15:15.906 084 16560.07 718.93 50355.28 88888.00 2024-03-24 15:15:16.406 084 16560.25 719.14 50355.35 88888.00 2024-03-24 15:15:16.906 084 16560.44 719.44 50355.38 88888.00 2024-03-24 15:15:17.406 084 16560.62 719.62 50355.35 88888.00 2024-03-24 15:15:18.406 084 16560.86 720.01 50355.38 88888.00 2024-03-24 15:15:18.906 084 16560.96 720.20 50355.38 88888.00 2024-03-24 15:15:19.406 084 16561.16 720.31 50355.44 88888.00 2024-03-24 15:15:19.906 084 16561.31 720.45 50355.51 88888.00 2024-03-24 15:15:20.406 084 16561.48 720.55 50355.53 88888.00 2024-03-24 15:15:20.906 084 16561.63 720.57 50355.57 88888.00 2024-03-24 15:15:21.406 084 16561.85 720.60 50355.56 88888.00 2024-03-24 15:15:21.906 084 16562.03 720.57 50355.55 88888.00 2024-03-24 15:15:22.406 084 16562.25 720.51 50355.63 88888.00 2024-03-24 15:15:22.906 084 16562.49 720.47 50355.64 88888.00 2024-03-24 15:15:23.406 084 16562.80 720.35 50355.67 88888.00 2024-03-24 15:15:23.906 084 16563.13 720.21 50355.72 88888.00 2024-03-24 15:15:24.406 084 16563.41 720.08 50355.71 88888.00 2024-03-24 15:15:24.906 084 16563.65 719.90 50355.75 88888.00 2024-03-24 15:15:25.406 084 16563.92 719.73 50355.75 88888.00 2024-03-24 15:15:25.906 084 16564.25 719.60 50355.73 88888.00 2024-03-24 15:15:26.406 084 16564.50 719.45 50355.69 88888.00 2024-03-24 15:15:26.906 084 16564.76 719.27 50355.64 88888.00 2024-03-24 15:15:27.406 084 16565.04 719.17 50355.69 88888.00 2024-03-24 15:15:28.406 084 16565.62 719.02 50355.70 88888.00 2024-03-24 15:15:28.906 084 16565.84 718.94 50355.69 88888.00 2024-03-24 15:15:29.406 084 16566.00 718.83 50355.62 88888.00 2024-03-24 15:15:29.906 084 16566.08 718.67 50355.62 88888.00 2024-03-24 15:15:30.406 084 16566.16 718.52 50355.60 88888.00 2024-03-24 15:15:30.906 084 16566.24 718.42 50355.56 88888.00 2024-03-24 15:15:31.406 084 16566.27 718.18 50355.51 88888.00 2024-03-24 15:15:31.906 084 16566.32 718.07 50355.48 88888.00 2024-03-24 15:15:32.406 084 16566.37 717.91 50355.44 88888.00 2024-03-24 15:15:32.906 084 16566.45 717.71 50355.37 88888.00 2024-03-24 15:15:33.406 084 16566.43 717.55 50355.33 88888.00 2024-03-24 15:15:33.906 084 16566.42 717.35 50355.29 88888.00 2024-03-24 15:15:34.406 084 16566.42 717.21 50355.27 88888.00 2024-03-24 15:15:34.906 084 16566.44 717.09 50355.25 88888.00 2024-03-24 15:15:35.406 084 16566.45 716.96 50355.20 88888.00 2024-03-24 15:15:35.906 084 16566.45 716.84 50355.09 88888.00 2024-03-24 15:15:36.406 084 16566.43 716.81 50354.99 88888.00 2024-03-24 15:15:36.906 084 16566.42 716.70 50354.91 88888.00 2024-03-24 15:15:37.406 084 16566.35 716.77 50354.81 88888.00 2024-03-24 15:15:37.906 084 16566.32 716.85 50354.78 88888.00 2024-03-24 15:15:38.406 084 16566.33 716.95 50354.76 88888.00 2024-03-24 15:15:38.906 084 16566.34 717.13 50354.75 88888.00 2024-03-24 15:15:39.406 084 16566.35 717.40 50354.74 88888.00 2024-03-24 15:15:39.906 084 16566.36 717.66 50354.72 88888.00 2024-03-24 15:15:40.406 084 16566.43 717.91 50354.73 88888.00 2024-03-24 15:15:40.906 084 16566.50 718.22 50354.85 88888.00 2024-03-24 15:15:41.406 084 16566.57 718.53 50354.98 88888.00 2024-03-24 15:15:41.906 084 16566.69 718.74 50355.15 88888.00 2024-03-24 15:15:42.406 084 16566.85 718.92 50355.27 88888.00 2024-03-24 15:15:42.906 084 16567.02 719.09 50355.35 88888.00 2024-03-24 15:15:43.407 084 16567.29 719.25 50355.39 88888.00 2024-03-24 15:15:43.907 084 16567.58 719.42 50355.49 88888.00 2024-03-24 15:15:44.407 084 16567.86 719.49 50355.61 88888.00 2024-03-24 15:15:44.907 084 16568.15 719.60 50355.69 88888.00 2024-03-24 15:15:45.407 084 16568.36 719.72 50355.72 88888.00 2024-03-24 15:15:45.907 084 16568.59 719.86 50355.72 88888.00 2024-03-24 15:15:46.407 084 16568.72 719.99 50355.65 88888.00 2024-03-24 15:15:46.907 084 16568.78 720.16 50355.56 88888.00 2024-03-24 15:15:47.407 084 16568.73 720.42 50355.52 88888.00 2024-03-24 15:15:47.907 084 16568.69 720.60 50355.39 88888.00 2024-03-24 15:15:48.407 084 16568.62 720.83 50355.28 88888.00 2024-03-24 15:15:48.907 084 16568.47 721.08 50355.28 88888.00 2024-03-24 15:15:49.407 084 16568.38 721.31 50355.24 88888.00 2024-03-24 15:15:49.907 084 16568.33 721.57 50355.18 88888.00 2024-03-24 15:15:50.407 084 16568.18 721.75 50355.20 88888.00 2024-03-24 15:15:50.907 084 16568.02 721.87 50355.14 88888.00 2024-03-24 15:15:51.407 084 16567.92 722.00 50355.12 88888.00 2024-03-24 15:15:51.907 084 16567.85 722.21 50355.10 88888.00 2024-03-24 15:15:52.407 084 16567.90 722.41 50355.15 88888.00 2024-03-24 15:15:52.907 084 16567.91 722.62 50355.19 88888.00 2024-03-24 15:15:53.407 084 16567.92 722.77 50355.25 88888.00 2024-03-24 15:15:53.907 084 16567.88 722.91 50355.24 88888.00 2024-03-24 15:15:54.407 084 16567.84 723.04 50355.17 88888.00 2024-03-24 15:15:54.907 084 16567.74 723.17 50355.17 88888.00 2024-03-24 15:15:55.407 084 16567.65 723.32 50355.17 88888.00 2024-03-24 15:15:55.907 084 16567.55 723.44 50355.11 88888.00 2024-03-24 15:15:56.407 084 16567.36 723.57 50355.08 88888.00 2024-03-24 15:15:56.907 084 16567.22 723.70 50355.02 88888.00 2024-03-24 15:15:57.407 084 16567.18 723.81 50354.93 88888.00 2024-03-24 15:15:58.407 084 16566.86 724.13 50354.84 88888.00 2024-03-24 15:15:58.907 084 16566.72 724.39 50354.81 88888.00 2024-03-24 15:15:59.407 084 16566.58 724.68 50354.83 88888.00 2024-03-24 15:15:59.907 084 16566.50 724.97 50354.82 88888.00 2024-03-24 15:16:00.407 084 16566.42 725.31 50354.83 88888.00 2024-03-24 15:16:00.907 084 16566.27 725.64 50354.81 88888.00 2024-03-24 15:16:01.407 084 16566.16 726.02 50354.79 88888.00 2024-03-24 15:16:01.907 084 16566.00 726.40 50354.81 88888.00 2024-03-24 15:16:02.407 084 16565.86 726.69 50354.80 88888.00 2024-03-24 15:16:02.907 084 16565.66 727.04 50354.78 88888.00 2024-03-24 15:16:03.407 084 16565.48 727.29 50354.78 88888.00 2024-03-24 15:16:03.907 084 16565.33 727.52 50354.78 88888.00 2024-03-24 15:16:04.407 084 16565.19 727.75 50354.80 88888.00 2024-03-24 15:16:04.907 084 16565.04 728.02 50354.76 88888.00 2024-03-24 15:16:05.407 084 16564.80 728.21 50354.75 88888.00 2024-03-24 15:16:05.907 084 16564.62 728.35 50354.80 88888.00 2024-03-24 15:16:06.407 084 16564.37 728.45 50354.78 88888.00 2024-03-24 15:16:06.907 084 16564.14 728.57 50354.70 88888.00 2024-03-24 15:16:07.407 084 16563.90 728.70 50354.63 88888.00 2024-03-24 15:16:07.907 084 16563.63 728.85 50354.57 88888.00 2024-03-24 15:16:08.407 084 16563.35 728.96 50354.59 88888.00 2024-03-24 15:16:08.907 084 16563.16 729.09 50354.51 88888.00 2024-03-24 15:16:09.407 084 16563.00 729.17 50354.42 88888.00 2024-03-24 15:16:09.907 084 16562.77 729.20 50354.36 88888.00 2024-03-24 15:16:10.407 084 16562.52 729.29 50354.29 88888.00 2024-03-24 15:16:10.907 084 16562.33 729.39 50354.29 88888.00 2024-03-24 15:16:11.407 084 16562.22 729.46 50354.30 88888.00 2024-03-24 15:16:11.907 084 16562.18 729.61 50354.32 88888.00 2024-03-24 15:16:12.407 084 16562.14 729.79 50354.39 88888.00 2024-03-24 15:16:12.907 084 16562.12 729.97 50354.42 88888.00 2024-03-24 15:16:13.408 084 16562.19 730.09 50354.48 88888.00 2024-03-24 15:16:13.908 084 16562.33 730.32 50354.62 88888.00 2024-03-24 15:16:14.408 084 16562.42 730.54 50354.73 88888.00 2024-03-24 15:16:14.908 084 16562.48 730.78 50354.84 88888.00 2024-03-24 15:16:15.408 084 16562.61 731.02 50355.00 88888.00 2024-03-24 15:16:15.908 084 16562.77 731.22 50355.14 88888.00 2024-03-24 15:16:16.408 084 16562.88 731.47 50355.24 88888.00 2024-03-24 15:16:16.908 084 16562.95 731.73 50355.36 88888.00 2024-03-24 15:16:17.408 084 16563.05 731.96 50355.43 88888.00 2024-03-24 15:16:17.908 084 16563.07 732.13 50355.46 88888.00 2024-03-24 15:16:18.408 084 16563.06 732.26 50355.48 88888.00 2024-03-24 15:16:18.908 084 16562.99 732.44 50355.49 88888.00 2024-03-24 15:16:19.408 084 16562.87 732.60 50355.40 88888.00 2024-03-24 15:16:19.908 084 16562.72 732.75 50355.27 88888.00 2024-03-24 15:16:20.408 084 16562.62 732.89 50355.18 88888.00 2024-03-24 15:16:20.908 084 16562.48 733.02 50355.16 88888.00 2024-03-24 15:16:21.408 084 16562.40 733.17 50355.08 88888.00 2024-03-24 15:16:21.908 084 16562.37 733.31 50355.07 88888.00 2024-03-24 15:16:22.408 084 16562.26 733.39 50355.08 88888.00 2024-03-24 15:16:22.908 084 16562.19 733.46 50355.14 88888.00 2024-03-24 15:16:23.408 084 16562.11 733.54 50355.14 88888.00 2024-03-24 15:16:23.908 084 16562.08 733.64 50355.17 88888.00 2024-03-24 15:16:24.408 084 16562.07 733.74 50355.25 88888.00 2024-03-24 15:16:24.908 084 16562.00 733.89 50355.31 88888.00 2024-03-24 15:16:25.408 084 16561.94 734.04 50355.29 88888.00 2024-03-24 15:16:25.908 084 16561.89 734.25 50355.35 88888.00 2024-03-24 15:16:26.408 084 16561.84 734.51 50355.45 88888.00 2024-03-24 15:16:26.908 084 16561.78 734.75 50355.45 88888.00 2024-03-24 15:16:27.408 084 16561.81 735.07 50355.40 88888.00 2024-03-24 15:16:27.908 084 16561.70 735.37 50355.40 88888.00 2024-03-24 15:16:28.408 084 16561.56 735.68 50355.45 88888.00 2024-03-24 15:16:28.908 084 16561.55 736.02 50355.52 88888.00 2024-03-24 15:16:29.908 084 16561.50 736.71 50355.58 88888.00 2024-03-24 15:16:30.408 084 16561.45 737.06 50355.55 88888.00 2024-03-24 15:16:30.908 084 16561.39 737.36 50355.48 88888.00 2024-03-24 15:16:31.408 084 16561.28 737.65 50355.48 88888.00 2024-03-24 15:16:31.908 084 16561.08 737.97 50355.45 88888.00 2024-03-24 15:16:32.408 084 16560.89 738.33 50355.31 88888.00 2024-03-24 15:16:32.908 084 16560.59 738.69 50355.20 88888.00 2024-03-24 15:16:33.408 084 16560.29 739.06 50355.14 88888.00 2024-03-24 15:16:33.908 084 16559.92 739.41 50355.06 88888.00 2024-03-24 15:16:34.408 084 16559.60 739.79 50354.94 88888.00 2024-03-24 15:16:34.908 084 16559.28 740.15 50354.89 88888.00 2024-03-24 15:16:35.408 084 16558.95 740.50 50354.83 88888.00 2024-03-24 15:16:35.908 084 16558.64 740.83 50354.79 88888.00 2024-03-24 15:16:36.408 084 16558.39 741.14 50354.85 88888.00 2024-03-24 15:16:36.908 084 16558.13 741.44 50354.88 88888.00 2024-03-24 15:16:37.408 084 16557.94 741.66 50354.84 88888.00 2024-03-24 15:16:37.908 084 16557.80 741.87 50354.91 88888.00 2024-03-24 15:16:38.408 084 16557.72 742.12 50354.98 88888.00 2024-03-24 15:16:38.908 084 16557.64 742.27 50355.16 88888.00 2024-03-24 15:16:39.909 084 16557.66 742.62 50355.38 88888.00 2024-03-24 15:16:40.409 084 16557.72 742.77 50355.49 88888.00 2024-03-24 15:16:40.909 084 16557.70 742.92 50355.67 88888.00 2024-03-24 15:16:41.409 084 16557.72 743.02 50355.74 88888.00 2024-03-24 15:16:41.909 084 16557.85 743.10 50355.83 88888.00 2024-03-24 15:16:42.409 084 16558.00 743.14 50355.92 88888.00 2024-03-24 15:16:42.909 084 16558.10 743.14 50355.99 88888.00 2024-03-24 15:16:43.409 084 16558.11 743.13 50356.02 88888.00 2024-03-24 15:16:43.909 084 16558.13 743.10 50356.02 88888.00 2024-03-24 15:16:44.409 084 16558.12 743.09 50356.01 88888.00 2024-03-24 15:16:44.909 084 16558.04 743.13 50355.94 88888.00 2024-03-24 15:16:45.409 084 16557.89 743.18 50355.84 88888.00 2024-03-24 15:16:45.909 084 16557.75 743.29 50355.72 88888.00 2024-03-24 15:16:46.409 084 16557.50 743.41 50355.58 88888.00 2024-03-24 15:16:46.909 084 16557.24 743.58 50355.47 88888.00 2024-03-24 15:16:47.409 084 16556.92 743.67 50355.30 88888.00 2024-03-24 15:16:47.909 084 16556.57 743.76 50355.18 88888.00 2024-03-24 15:16:48.409 084 16556.26 743.82 50355.05 88888.00 2024-03-24 15:16:48.909 084 16555.93 743.88 50354.94 88888.00 2024-03-24 15:16:49.409 084 16555.76 743.91 50354.87 88888.00 2024-03-24 15:16:49.909 084 16555.74 743.88 50354.87 88888.00 2024-03-24 15:16:50.409 084 16555.72 743.82 50354.96 88888.00 2024-03-24 15:16:50.909 084 16555.67 743.77 50355.03 88888.00 2024-03-24 15:16:51.409 084 16555.81 743.80 50355.07 88888.00 2024-03-24 15:16:51.909 084 16555.99 743.85 50355.18 88888.00 2024-03-24 15:16:52.409 084 16556.09 743.94 50355.17 88888.00 2024-03-24 15:16:52.909 084 16556.14 744.11 50355.21 88888.00 2024-03-24 15:16:53.409 084 16556.13 744.29 50355.21 88888.00 2024-03-24 15:16:53.909 084 16556.03 744.55 50355.12 88888.00 2024-03-24 15:16:54.409 084 16555.88 744.85 50355.02 88888.00 2024-03-24 15:16:54.909 084 16555.68 745.19 50354.89 88888.00 2024-03-24 15:16:55.409 084 16555.50 745.57 50354.78 88888.00 2024-03-24 15:16:55.909 084 16555.28 745.98 50354.76 88888.00 2024-03-24 15:16:56.409 084 16555.11 746.33 50354.71 88888.00 2024-03-24 15:16:56.909 084 16554.99 746.66 50354.66 88888.00 2024-03-24 15:16:57.409 084 16554.82 746.94 50354.63 88888.00 2024-03-24 15:16:57.909 084 16554.62 747.20 50354.60 88888.00 2024-03-24 15:16:58.409 084 16554.34 747.40 50354.53 88888.00 2024-03-24 15:16:58.909 084 16554.14 747.51 50354.47 88888.00 2024-03-24 15:16:59.409 084 16553.94 747.56 50354.54 88888.00 2024-03-24 15:16:59.909 084 16553.73 747.62 50354.48 88888.00 2024-03-24 15:17:00.409 084 16553.56 747.69 50354.39 88888.00 2024-03-24 15:17:00.909 084 16553.37 747.77 50354.28 88888.00 2024-03-24 15:17:01.409 084 16553.11 747.83 50354.17 88888.00 2024-03-24 15:17:01.909 084 16552.82 747.85 50354.09 88888.00 2024-03-24 15:17:02.409 084 16552.50 747.94 50353.96 88888.00 2024-03-24 15:17:02.909 084 16552.29 748.10 50353.93 88888.00 2024-03-24 15:17:03.409 084 16552.11 748.30 50353.93 88888.00 2024-03-24 15:17:03.909 084 16551.90 748.55 50353.90 88888.00 2024-03-24 15:17:04.409 084 16551.72 748.82 50353.87 88888.00 2024-03-24 15:17:04.909 084 16551.59 749.08 50353.96 88888.00 2024-03-24 15:17:05.409 084 16551.60 749.36 50354.04 88888.00 2024-03-24 15:17:05.909 084 16551.61 749.64 50354.11 88888.00 2024-03-24 15:17:06.409 084 16551.69 749.88 50354.22 88888.00 2024-03-24 15:17:06.909 084 16551.86 750.15 50354.37 88888.00 2024-03-24 15:17:07.909 084 16552.07 750.70 50354.46 88888.00 2024-03-24 15:17:08.409 084 16552.09 750.93 50354.45 88888.00 2024-03-24 15:17:08.909 084 16552.08 751.21 50354.48 88888.00 2024-03-24 15:17:09.409 084 16551.97 751.45 50354.39 88888.00 2024-03-24 15:17:09.909 084 16551.77 751.63 50354.30 88888.00 2024-03-24 15:17:10.409 084 16551.45 751.86 50354.14 88888.00 2024-03-24 15:17:10.909 084 16551.02 752.07 50354.00 88888.00 2024-03-24 15:17:11.409 084 16550.56 752.29 50353.83 88888.00 2024-03-24 15:17:11.909 084 16550.06 752.53 50353.63 88888.00 2024-03-24 15:17:12.409 084 16549.62 752.76 50353.45 88888.00 2024-03-24 15:17:12.910 084 16549.12 753.02 50353.32 88888.00 2024-03-24 15:17:13.410 084 16548.65 753.30 50353.28 88888.00 2024-03-24 15:17:13.910 084 16548.24 753.57 50353.18 88888.00 2024-03-24 15:17:14.410 084 16547.81 753.80 50353.15 88888.00 2024-03-24 15:17:14.910 084 16547.45 754.15 50353.19 88888.00 2024-03-24 15:17:15.410 084 16547.29 754.43 50353.31 88888.00 2024-03-24 15:17:15.910 084 16547.23 754.73 50353.45 88888.00 2024-03-24 15:17:16.410 084 16547.27 755.12 50353.64 88888.00 2024-03-24 15:17:16.910 084 16547.37 755.45 50353.75 88888.00 2024-03-24 15:17:17.410 084 16547.41 755.80 50353.73 88888.00 2024-03-24 15:17:17.910 084 16547.45 756.15 50353.82 88888.00 2024-03-24 15:17:18.410 084 16547.44 756.50 50353.83 88888.00 2024-03-24 15:17:18.910 084 16547.33 756.84 50353.88 88888.00 2024-03-24 15:17:19.410 084 16547.20 757.17 50353.80 88888.00 2024-03-24 15:17:19.910 084 16546.97 757.57 50353.64 88888.00 2024-03-24 15:17:20.410 084 16546.79 757.95 50353.56 88888.00 2024-03-24 15:17:20.910 084 16546.56 758.29 50353.46 88888.00 2024-03-24 15:17:21.410 084 16546.34 758.76 50353.41 88888.00 2024-03-24 15:17:21.910 084 16546.09 759.09 50353.42 88888.00 2024-03-24 15:17:22.410 084 16545.84 759.32 50353.36 88888.00 2024-03-24 15:17:22.910 084 16545.69 759.66 50353.36 88888.00 2024-03-24 15:17:23.410 084 16545.55 759.93 50353.35 88888.00 2024-03-24 15:17:23.910 084 16545.50 760.10 50353.34 88888.00 2024-03-24 15:17:24.410 084 16545.43 760.27 50353.42 88888.00 2024-03-24 15:17:24.910 084 16545.31 760.50 50353.46 88888.00 2024-03-24 15:17:25.410 084 16545.17 760.76 50353.42 88888.00 2024-03-24 15:17:25.910 084 16545.02 760.97 50353.45 88888.00 2024-03-24 15:17:26.410 084 16544.82 761.17 50353.43 88888.00 2024-03-24 15:17:26.910 084 16544.64 761.43 50353.33 88888.00 2024-03-24 15:17:27.910 084 16544.38 761.94 50353.38 88888.00 2024-03-24 15:17:28.410 084 16544.32 762.17 50353.40 88888.00 2024-03-24 15:17:28.910 084 16544.28 762.36 50353.44 88888.00 2024-03-24 15:17:29.410 084 16544.27 762.57 50353.51 88888.00 2024-03-24 15:17:29.910 084 16544.37 762.77 50353.64 88888.00 2024-03-24 15:17:30.410 084 16544.43 762.88 50353.81 88888.00 2024-03-24 15:17:30.910 084 16544.67 763.02 50353.92 88888.00 2024-03-24 15:17:31.410 084 16544.95 763.23 50353.97 88888.00 2024-03-24 15:17:31.910 084 16545.22 763.38 50354.15 88888.00 2024-03-24 15:17:32.410 084 16545.48 763.49 50354.38 88888.00 2024-03-24 15:17:32.910 084 16545.80 763.60 50354.57 88888.00 2024-03-24 15:17:33.410 084 16546.10 763.64 50354.76 88888.00 2024-03-24 15:17:33.910 084 16546.34 763.65 50354.90 88888.00 2024-03-24 15:17:34.410 084 16546.57 763.56 50354.99 88888.00 2024-03-24 15:17:34.910 084 16546.75 763.44 50355.05 88888.00 2024-03-24 15:17:35.410 084 16546.92 763.26 50354.98 88888.00 2024-03-24 15:17:35.910 084 16547.04 763.06 50354.89 88888.00 2024-03-24 15:17:36.410 084 16547.16 762.83 50354.78 88888.00 2024-03-24 15:17:36.910 084 16547.27 762.57 50354.68 88888.00 2024-03-24 15:17:37.410 084 16547.30 762.33 50354.56 88888.00 2024-03-24 15:17:37.911 084 16547.35 762.09 50354.41 88888.00 2024-03-24 15:17:38.411 084 16547.40 761.84 50354.19 88888.00 2024-03-24 15:17:38.911 084 16547.36 761.67 50353.97 88888.00 2024-03-24 15:17:39.411 084 16547.31 761.56 50353.75 88888.00 2024-03-24 15:17:39.911 084 16547.36 761.57 50353.65 88888.00 2024-03-24 15:17:40.411 084 16547.50 761.61 50353.60 88888.00 2024-03-24 15:17:40.911 084 16547.59 761.64 50353.58 88888.00 2024-03-24 15:17:41.411 084 16547.80 761.67 50353.53 88888.00 2024-03-24 15:17:41.911 084 16548.11 761.60 50353.59 88888.00 2024-03-24 15:17:42.411 084 16548.37 761.52 50353.73 88888.00 2024-03-24 15:17:42.911 084 16548.68 761.39 50353.83 88888.00 2024-03-24 15:17:43.411 084 16549.01 761.20 50353.95 88888.00 2024-03-24 15:17:43.911 084 16549.25 761.09 50354.04 88888.00 2024-03-24 15:17:44.411 084 16549.40 760.90 50354.02 88888.00 2024-03-24 15:17:44.911 084 16549.61 760.77 50354.00 88888.00 2024-03-24 15:17:45.411 084 16549.78 760.67 50353.96 88888.00 2024-03-24 15:17:45.911 084 16549.91 760.60 50353.89 88888.00 2024-03-24 15:17:46.411 084 16550.00 760.47 50353.77 88888.00 2024-03-24 15:17:46.911 084 16550.05 760.46 50353.63 88888.00 2024-03-24 15:17:47.411 084 16550.03 760.44 50353.47 88888.00 2024-03-24 15:17:47.911 084 16549.96 760.35 50353.35 88888.00 2024-03-24 15:17:48.411 084 16549.86 760.26 50353.24 88888.00 2024-03-24 15:17:48.911 084 16549.70 760.17 50353.12 88888.00 2024-03-24 15:17:49.411 084 16549.61 760.12 50352.94 88888.00 2024-03-24 15:17:49.911 084 16549.42 760.04 50352.78 88888.00 2024-03-24 15:17:50.411 084 16549.34 760.03 50352.62 88888.00 2024-03-24 15:17:50.911 084 16549.29 760.02 50352.58 88888.00 2024-03-24 15:17:51.411 084 16549.30 760.04 50352.49 88888.00 2024-03-24 15:17:51.911 084 16549.24 760.06 50352.44 88888.00 2024-03-24 15:17:52.411 084 16549.14 760.03 50352.36 88888.00 2024-03-24 15:17:52.911 084 16548.97 759.96 50352.21 88888.00 2024-03-24 15:17:53.411 084 16548.81 759.89 50352.08 88888.00 2024-03-24 15:17:53.911 084 16548.62 759.77 50351.99 88888.00 2024-03-24 15:17:54.411 084 16548.44 759.66 50351.79 88888.00 2024-03-24 15:17:54.911 084 16548.16 759.52 50351.65 88888.00 2024-03-24 15:17:55.411 084 16547.93 759.30 50351.59 88888.00 2024-03-24 15:17:55.911 084 16547.75 759.13 50351.49 88888.00 2024-03-24 15:17:56.411 084 16547.56 758.97 50351.35 88888.00 2024-03-24 15:17:56.911 084 16547.47 758.82 50351.29 88888.00 2024-03-24 15:17:57.411 084 16547.45 758.68 50351.23 88888.00 2024-03-24 15:17:57.911 084 16547.39 758.63 50351.23 88888.00 2024-03-24 15:17:58.411 084 16547.33 758.65 50351.24 88888.00 2024-03-24 15:17:58.911 084 16547.29 758.73 50351.31 88888.00 2024-03-24 15:17:59.411 084 16547.29 758.86 50351.40 88888.00 2024-03-24 15:17:59.911 084 16547.36 759.02 50351.51 88888.00 2024-03-24 15:18:00.411 084 16547.47 759.08 50351.63 88888.00 2024-03-24 15:18:01.411 084 16547.80 759.21 50351.78 88888.00 2024-03-24 15:18:01.911 084 16547.93 759.23 50351.81 88888.00 2024-03-24 15:18:02.411 084 16548.13 759.21 50351.88 88888.00 2024-03-24 15:18:02.911 084 16548.37 759.22 50351.85 88888.00 2024-03-24 15:18:03.411 084 16548.47 759.23 50351.82 88888.00 2024-03-24 15:18:03.911 084 16548.57 759.28 50351.82 88888.00 2024-03-24 15:18:04.411 084 16548.62 759.34 50351.76 88888.00 2024-03-24 15:18:04.911 084 16548.64 759.46 50351.70 88888.00 2024-03-24 15:18:05.411 084 16548.60 759.68 50351.63 88888.00 2024-03-24 15:18:05.911 084 16548.53 760.00 50351.52 88888.00 2024-03-24 15:18:06.412 084 16548.47 760.41 50351.36 88888.00 2024-03-24 15:18:06.912 084 16548.38 760.86 50351.30 88888.00 2024-03-24 15:18:07.412 084 16548.29 761.29 50351.20 88888.00 2024-03-24 15:18:07.912 084 16548.22 761.70 50351.16 88888.00 2024-03-24 15:18:08.412 084 16548.13 762.27 50351.13 88888.00 2024-03-24 15:18:08.912 084 16548.04 762.79 50351.13 88888.00 2024-03-24 15:18:09.412 084 16547.99 763.22 50351.15 88888.00 2024-03-24 15:18:09.912 084 16547.95 763.64 50351.21 88888.00 2024-03-24 15:18:10.412 084 16547.88 764.05 50351.19 88888.00 2024-03-24 15:18:11.412 084 16547.63 764.80 50351.14 88888.00 2024-03-24 15:18:11.912 084 16547.42 765.17 50350.96 88888.00 2024-03-24 15:18:12.412 084 16547.03 765.49 50350.79 88888.00 2024-03-24 15:18:12.912 084 16546.54 765.83 50350.66 88888.00 2024-03-24 15:18:13.412 084 16546.07 766.18 50350.47 88888.00 2024-03-24 15:18:13.912 084 16545.62 766.53 50350.23 88888.00 2024-03-24 15:18:14.412 084 16545.21 766.87 50350.05 88888.00 2024-03-24 15:18:14.912 084 16544.80 767.21 50349.97 88888.00 2024-03-24 15:18:15.412 084 16544.39 767.50 50349.96 88888.00 2024-03-24 15:18:15.912 084 16544.07 767.83 50349.91 88888.00 2024-03-24 15:18:16.412 084 16543.68 768.17 50349.89 88888.00 2024-03-24 15:18:16.912 084 16543.26 768.55 50349.91 88888.00 2024-03-24 15:18:17.412 084 16542.96 768.91 50349.92 88888.00 2024-03-24 15:18:17.912 084 16542.63 769.17 50349.91 88888.00 2024-03-24 15:18:18.412 084 16542.30 769.34 50349.91 88888.00 2024-03-24 15:18:18.912 084 16542.07 769.44 50349.97 88888.00 2024-03-24 15:18:19.412 084 16541.85 769.59 50350.12 88888.00 2024-03-24 15:18:19.912 084 16541.70 769.68 50350.25 88888.00 2024-03-24 15:18:20.412 084 16541.56 769.82 50350.34 88888.00 2024-03-24 15:18:20.912 084 16541.50 769.88 50350.43 88888.00 2024-03-24 15:18:21.412 084 16541.43 769.91 50350.53 88888.00 2024-03-24 15:18:21.912 084 16541.17 769.93 50350.56 88888.00 2024-03-24 15:18:22.412 084 16540.86 770.00 50350.49 88888.00 2024-03-24 15:18:22.912 084 16540.42 770.09 50350.34 88888.00 2024-03-24 15:18:23.412 084 16539.97 770.16 50350.23 88888.00 2024-03-24 15:18:23.912 084 16539.45 770.26 50350.10 88888.00 2024-03-24 15:18:24.412 084 16538.85 770.43 50349.98 88888.00 2024-03-24 15:18:24.912 084 16538.28 770.61 50349.91 88888.00 2024-03-24 15:18:25.412 084 16537.87 770.73 50349.86 88888.00 2024-03-24 15:18:25.912 084 16537.54 770.90 50349.97 88888.00 2024-03-24 15:18:26.412 084 16537.28 771.14 50350.00 88888.00 2024-03-24 15:18:26.912 084 16537.02 771.30 50349.98 88888.00 2024-03-24 15:18:27.412 084 16536.75 771.52 50349.98 88888.00 2024-03-24 15:18:27.912 084 16536.43 771.73 50349.92 88888.00 2024-03-24 15:18:28.412 084 16536.04 772.00 50349.85 88888.00 2024-03-24 15:18:28.912 084 16535.58 772.31 50349.73 88888.00 2024-03-24 15:18:29.412 084 16535.02 772.51 50349.55 88888.00 2024-03-24 15:18:29.912 084 16534.45 772.73 50349.36 88888.00 2024-03-24 15:18:30.412 084 16533.94 772.96 50349.24 88888.00 2024-03-24 15:18:30.912 084 16533.46 773.24 50349.12 88888.00 2024-03-24 15:18:31.412 084 16532.86 773.48 50349.02 88888.00 2024-03-24 15:18:31.912 084 16532.30 773.67 50348.87 88888.00 2024-03-24 15:18:32.412 084 16531.72 773.78 50348.76 88888.00 2024-03-24 15:18:32.912 084 16531.09 773.87 50348.69 88888.00 2024-03-24 15:18:33.412 084 16530.51 773.90 50348.70 88888.00 2024-03-24 15:18:33.912 084 16529.94 773.83 50348.74 88888.00 2024-03-24 15:18:34.412 084 16529.47 773.73 50348.81 88888.00 2024-03-24 15:18:34.912 084 16529.06 773.62 50348.92 88888.00 2024-03-24 15:18:35.412 084 16528.76 773.42 50348.93 88888.00 2024-03-24 15:18:35.912 084 16528.61 773.16 50348.97 88888.00 2024-03-24 15:18:36.413 084 16528.59 772.87 50349.06 88888.00 2024-03-24 15:18:36.913 084 16528.62 772.53 50349.21 88888.00 2024-03-24 15:18:37.413 084 16528.71 772.14 50349.28 88888.00 2024-03-24 15:18:37.913 084 16528.82 771.74 50349.37 88888.00 2024-03-24 15:18:38.413 084 16528.96 771.38 50349.41 88888.00 2024-03-24 15:18:38.913 084 16529.10 771.08 50349.38 88888.00 2024-03-24 15:18:39.413 084 16529.29 770.83 50349.36 88888.00 2024-03-24 15:18:39.913 084 16529.43 770.54 50349.47 88888.00 2024-03-24 15:18:40.413 084 16529.57 770.34 50349.49 88888.00 2024-03-24 15:18:40.913 084 16529.60 770.14 50349.43 88888.00 2024-03-24 15:18:41.413 084 16529.59 770.02 50349.37 88888.00 2024-03-24 15:18:41.913 084 16529.44 770.00 50349.20 88888.00 2024-03-24 15:18:42.413 084 16529.27 770.04 50349.04 88888.00 2024-03-24 15:18:42.913 084 16529.03 770.16 50348.85 88888.00 2024-03-24 15:18:43.413 084 16528.68 770.34 50348.77 88888.00 2024-03-24 15:18:43.913 084 16528.27 770.53 50348.67 88888.00 2024-03-24 15:18:44.413 084 16527.84 770.73 50348.58 88888.00 2024-03-24 15:18:44.913 084 16527.36 770.94 50348.55 88888.00 2024-03-24 15:18:45.413 084 16526.95 771.07 50348.56 88888.00 2024-03-24 15:18:45.913 084 16526.60 771.14 50348.57 88888.00 2024-03-24 15:18:46.413 084 16526.41 771.12 50348.69 88888.00 2024-03-24 15:18:46.913 084 16526.35 770.96 50348.75 88888.00 2024-03-24 15:18:47.413 084 16526.40 770.73 50348.91 88888.00 2024-03-24 15:18:47.913 084 16526.56 770.43 50349.10 88888.00 2024-03-24 15:18:48.413 084 16526.66 770.05 50349.23 88888.00 2024-03-24 15:18:48.913 084 16526.66 769.67 50349.28 88888.00 2024-03-24 15:18:49.413 084 16526.57 769.25 50349.21 88888.00 2024-03-24 15:18:49.913 084 16526.33 768.88 50349.01 88888.00 2024-03-24 15:18:50.413 084 16526.01 768.61 50348.74 88888.00 2024-03-24 15:18:51.413 084 16525.26 768.31 50348.29 88888.00 2024-03-24 15:18:51.913 084 16524.81 768.21 50348.00 88888.00 2024-03-24 15:18:52.413 084 16524.16 768.12 50347.67 88888.00 2024-03-24 15:18:52.913 084 16523.34 768.08 50347.27 88888.00 2024-03-24 15:18:53.413 084 16522.45 768.04 50346.89 88888.00 2024-03-24 15:18:53.913 084 16521.54 768.11 50346.54 88888.00 2024-03-24 15:18:54.413 084 16520.52 768.18 50346.22 88888.00 2024-03-24 15:18:54.913 084 16519.54 768.23 50346.07 88888.00 2024-03-24 15:18:55.413 084 16518.70 768.38 50345.97 88888.00 2024-03-24 15:18:55.913 084 16517.99 768.59 50345.83 88888.00 2024-03-24 15:18:56.413 084 16517.34 768.69 50345.84 88888.00 2024-03-24 15:18:56.913 084 16516.87 768.78 50345.89 88888.00 2024-03-24 15:18:57.413 084 16516.45 768.92 50345.96 88888.00 2024-03-24 15:18:57.913 084 16516.12 768.95 50346.07 88888.00 2024-03-24 15:18:58.413 084 16516.00 768.98 50346.20 88888.00 2024-03-24 15:18:58.913 084 16516.09 768.96 50346.40 88888.00 2024-03-24 15:18:59.413 084 16516.40 768.86 50346.73 88888.00 2024-03-24 15:18:59.913 084 16516.89 768.69 50347.13 88888.00 2024-03-24 15:19:00.413 084 16517.50 768.51 50347.61 88888.00 2024-03-24 15:19:00.913 084 16518.19 768.27 50348.02 88888.00 2024-03-24 15:19:01.404 084 16518.93 768.01 50348.41 88888.00 2024-03-24 15:19:01.904 084 16519.67 767.74 50348.76 88888.00 2024-03-24 15:19:02.404 084 16520.42 767.46 50349.04 88888.00 2024-03-24 15:19:02.904 084 16521.02 766.96 50349.18 88888.00 2024-03-24 15:19:03.404 084 16521.50 766.45 50349.20 88888.00 2024-03-24 15:19:03.904 084 16521.77 765.91 50349.18 88888.00 2024-03-24 15:19:04.404 084 16521.86 765.41 50349.08 88888.00 2024-03-24 15:19:04.904 084 16521.87 764.94 50348.84 88888.00 2024-03-24 15:19:05.404 084 16521.76 764.52 50348.58 88888.00 2024-03-24 15:19:05.904 084 16521.50 764.17 50348.22 88888.00 2024-03-24 15:19:06.404 084 16521.15 763.93 50347.85 88888.00 2024-03-24 15:19:06.904 084 16520.81 763.77 50347.62 88888.00 2024-03-24 15:19:07.404 084 16520.51 763.70 50347.38 88888.00 2024-03-24 15:19:07.904 084 16520.25 763.70 50347.22 88888.00 2024-03-24 15:19:08.404 084 16520.06 763.81 50347.18 88888.00 2024-03-24 15:19:08.904 084 16520.01 763.90 50347.18 88888.00 2024-03-24 15:19:09.404 084 16520.09 763.96 50347.22 88888.00 2024-03-24 15:19:09.904 084 16520.24 764.00 50347.29 88888.00 2024-03-24 15:19:10.404 084 16520.43 763.98 50347.46 88888.00 2024-03-24 15:19:10.904 084 16520.63 763.83 50347.52 88888.00 2024-03-24 15:19:11.404 084 16520.71 763.68 50347.47 88888.00 2024-03-24 15:19:11.904 084 16520.67 763.40 50347.36 88888.00 2024-03-24 15:19:12.404 084 16520.59 762.98 50347.20 88888.00 2024-03-24 15:19:12.904 084 16520.51 762.63 50346.99 88888.00 2024-03-24 15:19:13.404 084 16520.39 762.26 50346.81 88888.00 2024-03-24 15:19:13.904 084 16520.28 761.84 50346.62 88888.00 2024-03-24 15:19:14.404 084 16520.16 761.44 50346.43 88888.00 2024-03-24 15:19:14.904 084 16520.06 761.16 50346.22 88888.00 2024-03-24 15:19:15.404 084 16519.91 760.86 50346.05 88888.00 2024-03-24 15:19:15.904 084 16519.67 760.62 50345.91 88888.00 2024-03-24 15:19:16.404 084 16519.26 760.36 50345.70 88888.00 2024-03-24 15:19:16.904 084 16518.65 760.19 50345.45 88888.00 2024-03-24 15:19:17.404 084 16517.91 760.02 50345.21 88888.00 2024-03-24 15:19:17.904 084 16517.05 759.84 50344.93 88888.00 2024-03-24 15:19:18.404 084 16516.15 759.73 50344.63 88888.00 2024-03-24 15:19:18.904 084 16515.32 759.68 50344.40 88888.00 2024-03-24 15:19:19.404 084 16514.63 759.63 50344.24 88888.00 2024-03-24 15:19:19.904 084 16514.16 759.64 50344.22 88888.00 2024-03-24 15:19:20.404 084 16513.89 759.70 50344.29 88888.00 2024-03-24 15:19:20.904 084 16513.93 759.76 50344.45 88888.00 2024-03-24 15:19:21.404 084 16514.26 759.73 50344.75 88888.00 2024-03-24 15:19:21.904 084 16514.73 759.56 50345.10 88888.00 2024-03-24 15:19:22.404 084 16515.34 759.43 50345.44 88888.00 2024-03-24 15:19:22.904 084 16515.93 759.23 50345.76 88888.00 2024-03-24 15:19:23.404 084 16516.52 759.03 50345.96 88888.00 2024-03-24 15:19:23.904 084 16517.10 758.81 50346.10 88888.00 2024-03-24 15:19:24.404 084 16517.62 758.68 50346.22 88888.00 2024-03-24 15:19:24.904 084 16517.93 758.61 50346.26 88888.00 2024-03-24 15:19:25.404 084 16518.12 758.53 50346.17 88888.00 2024-03-24 15:19:25.904 084 16518.24 758.50 50346.01 88888.00 2024-03-24 15:19:26.404 084 16518.22 758.45 50345.88 88888.00 2024-03-24 15:19:26.904 084 16518.15 758.48 50345.78 88888.00 2024-03-24 15:19:27.404 084 16518.15 758.59 50345.66 88888.00 2024-03-24 15:19:27.904 084 16518.12 758.77 50345.69 88888.00 2024-03-24 15:19:28.404 084 16518.13 758.99 50345.69 88888.00 2024-03-24 15:19:28.904 084 16518.08 759.14 50345.81 88888.00 2024-03-24 15:19:29.404 084 16518.13 759.17 50345.99 88888.00 2024-03-24 15:19:29.904 084 16518.15 759.22 50346.09 88888.00 2024-03-24 15:19:30.404 084 16518.21 759.15 50346.20 88888.00 2024-03-24 15:19:30.904 084 16518.22 759.00 50346.19 88888.00 2024-03-24 15:19:31.405 084 16518.16 758.80 50346.19 88888.00 2024-03-24 15:19:31.905 084 16518.08 758.65 50346.10 88888.00 2024-03-24 15:19:32.405 084 16518.11 758.50 50345.93 88888.00 2024-03-24 15:19:32.905 084 16518.20 758.30 50345.78 88888.00 2024-03-24 15:19:33.405 084 16518.35 758.19 50345.69 88888.00 2024-03-24 15:19:33.905 084 16518.63 758.09 50345.76 88888.00 2024-03-24 15:19:34.405 084 16519.00 758.03 50345.92 88888.00 2024-03-24 15:19:34.905 084 16519.29 757.92 50346.00 88888.00 2024-03-24 15:19:35.405 084 16519.54 757.82 50346.05 88888.00 2024-03-24 15:19:35.905 084 16519.65 757.78 50346.07 88888.00 2024-03-24 15:19:36.405 084 16519.48 757.72 50345.90 88888.00 2024-03-24 15:19:36.905 084 16519.03 757.73 50345.61 88888.00 2024-03-24 15:19:37.405 084 16518.38 757.69 50345.21 88888.00 2024-03-24 15:19:37.905 084 16517.55 757.63 50344.70 88888.00 2024-03-24 15:19:38.405 084 16516.57 757.59 50344.26 88888.00 2024-03-24 15:19:38.905 084 16515.53 757.66 50343.92 88888.00 2024-03-24 15:19:39.405 084 16514.54 757.76 50343.61 88888.00 2024-03-24 15:19:39.905 084 16513.62 757.94 50343.35 88888.00 2024-03-24 15:19:40.405 084 16512.79 758.33 50343.21 88888.00 2024-03-24 15:19:40.905 084 16511.99 758.80 50343.08 88888.00 2024-03-24 15:19:41.405 084 16511.23 759.41 50343.00 88888.00 2024-03-24 15:19:41.905 084 16510.61 760.10 50342.98 88888.00 2024-03-24 15:19:42.405 084 16510.01 760.83 50342.99 88888.00 2024-03-24 15:19:42.905 084 16509.41 761.65 50342.94 88888.00 2024-03-24 15:19:43.405 084 16508.81 762.51 50342.99 88888.00 2024-03-24 15:19:43.905 084 16508.24 763.26 50342.96 88888.00 2024-03-24 15:19:44.405 084 16507.72 763.94 50342.96 88888.00 2024-03-24 15:19:44.905 084 16507.22 764.47 50342.97 88888.00 2024-03-24 15:19:45.405 084 16506.85 764.87 50342.97 88888.00 2024-03-24 15:19:45.905 084 16506.54 765.08 50342.95 88888.00 2024-03-24 15:19:46.405 084 16506.44 765.07 50343.03 88888.00 2024-03-24 15:19:46.905 084 16506.50 764.97 50343.21 88888.00 2024-03-24 15:19:47.405 084 16506.65 764.77 50343.35 88888.00 2024-03-24 15:19:47.905 084 16506.77 764.54 50343.42 88888.00 2024-03-24 15:19:48.405 084 16506.84 764.29 50343.36 88888.00 2024-03-24 15:19:48.905 084 16506.81 764.09 50343.35 88888.00 2024-03-24 15:19:49.405 084 16506.75 763.98 50343.30 88888.00 2024-03-24 15:19:49.905 084 16506.60 764.02 50343.22 88888.00 2024-03-24 15:19:50.405 084 16506.35 764.14 50343.12 88888.00 2024-03-24 15:19:50.905 084 16506.12 764.37 50343.07 88888.00 2024-03-24 15:19:51.405 084 16505.95 764.61 50343.14 88888.00 2024-03-24 15:19:51.905 084 16505.91 764.94 50343.28 88888.00 2024-03-24 15:19:53.405 084 16506.13 765.87 50344.36 88888.00 2024-03-24 15:19:53.905 084 16506.27 766.28 50344.65 88888.00 2024-03-24 15:19:54.405 084 16506.52 766.71 50345.06 88888.00 2024-03-24 15:19:54.905 084 16506.86 767.05 50345.46 88888.00 2024-03-24 15:19:55.405 084 16507.32 767.46 50345.89 88888.00 2024-03-24 15:19:55.905 084 16508.00 767.87 50346.35 88888.00 2024-03-24 15:19:56.405 084 16508.80 768.17 50346.76 88888.00 2024-03-24 15:19:56.905 084 16509.83 768.37 50347.08 88888.00 2024-03-24 15:19:57.405 084 16510.74 768.37 50347.34 88888.00 2024-03-24 15:19:57.905 084 16511.63 768.29 50347.47 88888.00 2024-03-24 15:19:58.406 084 16512.27 768.03 50347.43 88888.00 2024-03-24 15:19:58.906 084 16512.65 767.66 50347.25 88888.00 2024-03-24 15:19:59.406 084 16512.61 767.23 50346.81 88888.00 2024-03-24 15:19:59.906 084 16512.29 766.81 50346.19 88888.00 2024-03-24 15:20:00.906 084 16510.79 766.40 50344.97 88888.00 2024-03-24 15:20:01.406 084 16509.79 766.40 50344.34 88888.00 2024-03-24 15:20:01.906 084 16508.80 766.49 50343.80 88888.00 2024-03-24 15:20:02.906 084 16507.40 766.95 50343.44 88888.00 2024-03-24 15:20:03.406 084 16507.20 767.26 50343.59 88888.00 2024-03-24 15:20:03.906 084 16507.45 767.56 50343.97 88888.00 2024-03-24 15:20:04.406 084 16508.16 767.77 50344.58 88888.00 2024-03-24 15:20:04.906 084 16509.27 767.75 50345.29 88888.00 2024-03-24 15:20:05.406 084 16510.61 767.47 50346.10 88888.00 2024-03-24 15:20:05.906 084 16512.17 766.92 50346.94 88888.00 2024-03-24 15:20:06.406 084 16513.85 766.18 50347.62 88888.00 2024-03-24 15:20:06.906 084 16515.50 765.21 50348.17 88888.00 2024-03-24 15:20:07.406 084 16517.09 764.17 50348.55 88888.00 2024-03-24 15:20:07.906 084 16518.41 763.05 50348.65 88888.00 2024-03-24 15:20:08.406 084 16519.38 761.93 50348.53 88888.00 2024-03-24 15:20:08.906 084 16520.06 760.87 50348.29 88888.00 2024-03-24 15:20:09.406 084 16520.51 759.92 50347.93 88888.00 2024-03-24 15:20:09.906 084 16520.75 759.11 50347.41 88888.00 2024-03-24 15:20:10.406 084 16520.77 758.52 50346.93 88888.00 2024-03-24 15:20:10.906 084 16520.71 758.15 50346.42 88888.00 2024-03-24 15:20:11.406 084 16520.61 757.96 50345.99 88888.00 2024-03-24 15:20:11.906 084 16520.45 757.98 50345.57 88888.00 2024-03-24 15:20:12.906 084 16520.32 758.60 50344.96 88888.00 2024-03-24 15:20:13.406 084 16520.24 759.12 50344.81 88888.00 2024-03-24 15:20:13.906 084 16520.18 759.78 50344.74 88888.00 2024-03-24 15:20:14.406 084 16520.23 760.61 50344.73 88888.00 2024-03-24 15:20:14.906 084 16520.33 761.51 50344.82 88888.00 2024-03-24 15:20:15.406 084 16520.43 762.45 50345.07 88888.00 2024-03-24 15:20:15.906 084 16520.60 763.32 50345.25 88888.00 2024-03-24 15:20:16.406 084 16520.85 764.11 50345.54 88888.00 2024-03-24 15:20:16.906 084 16521.14 764.78 50345.84 88888.00 2024-03-24 15:20:17.406 084 16521.43 765.25 50346.17 88888.00 2024-03-24 15:20:17.906 084 16521.78 765.51 50346.46 88888.00 2024-03-24 15:20:18.406 084 16522.08 765.57 50346.73 88888.00 2024-03-24 15:20:18.906 084 16522.29 765.48 50346.89 88888.00 2024-03-24 15:20:19.406 084 16522.40 765.33 50347.04 88888.00 2024-03-24 15:20:19.906 084 16522.48 765.13 50347.09 88888.00 2024-03-24 15:20:20.406 084 16522.45 764.86 50347.03 88888.00 2024-03-24 15:20:20.906 084 16522.31 764.57 50346.89 88888.00 2024-03-24 15:20:21.406 084 16522.05 764.28 50346.73 88888.00 2024-03-24 15:20:21.906 084 16521.80 763.92 50346.56 88888.00 2024-03-24 15:20:22.906 084 16521.30 763.28 50346.11 88888.00 2024-03-24 15:20:23.406 084 16521.10 762.97 50345.90 88888.00 2024-03-24 15:20:23.906 084 16520.89 762.72 50345.75 88888.00 2024-03-24 15:20:24.406 084 16520.75 762.50 50345.69 88888.00 2024-03-24 15:20:24.906 084 16520.63 762.38 50345.65 88888.00 2024-03-24 15:20:25.406 084 16520.58 762.25 50345.59 88888.00 2024-03-24 15:20:25.906 084 16520.42 762.15 50345.50 88888.00 2024-03-24 15:20:26.406 084 16520.22 762.13 50345.35 88888.00 2024-03-24 15:20:26.906 084 16519.95 762.02 50345.09 88888.00 2024-03-24 15:20:27.406 084 16519.53 761.92 50344.75 88888.00 2024-03-24 15:20:27.907 084 16519.03 761.82 50344.38 88888.00 2024-03-24 15:20:28.407 084 16518.48 761.72 50344.00 88888.00 2024-03-24 15:20:28.907 084 16517.85 761.70 50343.57 88888.00 2024-03-24 15:20:29.407 084 16517.25 761.77 50343.16 88888.00 2024-03-24 15:20:29.907 084 16516.74 762.00 50342.79 88888.00 2024-03-24 15:20:30.407 084 16516.22 762.26 50342.54 88888.00 2024-03-24 15:20:30.907 084 16515.72 762.57 50342.38 88888.00 2024-03-24 15:20:31.407 084 16515.32 763.00 50342.25 88888.00 2024-03-24 15:20:31.907 084 16515.05 763.50 50342.29 88888.00 2024-03-24 15:20:32.407 084 16514.82 764.05 50342.43 88888.00 2024-03-24 15:20:32.907 084 16514.79 764.63 50342.67 88888.00 2024-03-24 15:20:33.407 084 16514.89 765.26 50342.96 88888.00 2024-03-24 15:20:33.907 084 16515.13 765.76 50343.30 88888.00 2024-03-24 15:20:34.407 084 16515.49 766.14 50343.64 88888.00 2024-03-24 15:20:34.907 084 16515.88 766.46 50344.13 88888.00 2024-03-24 15:20:35.407 084 16516.36 766.60 50344.61 88888.00 2024-03-24 15:20:35.907 084 16516.79 766.64 50344.97 88888.00 2024-03-24 15:20:36.407 084 16517.11 766.60 50345.29 88888.00 2024-03-24 15:20:36.907 084 16517.45 766.35 50345.55 88888.00 2024-03-24 15:20:37.407 084 16517.75 766.07 50345.70 88888.00 2024-03-24 15:20:37.907 084 16517.91 765.69 50345.75 88888.00 2024-03-24 15:20:38.407 084 16518.12 765.34 50345.70 88888.00 2024-03-24 15:20:38.907 084 16518.21 764.94 50345.62 88888.00 2024-03-24 15:20:39.407 084 16518.25 764.63 50345.46 88888.00 2024-03-24 15:20:39.907 084 16518.30 764.33 50345.30 88888.00 2024-03-24 15:20:40.407 084 16518.21 764.10 50344.96 88888.00 2024-03-24 15:20:40.907 084 16518.05 763.91 50344.54 88888.00 2024-03-24 15:20:41.407 084 16517.88 763.67 50344.17 88888.00 2024-03-24 15:20:41.907 084 16517.54 763.58 50343.77 88888.00 2024-03-24 15:20:42.907 084 16516.69 763.82 50343.15 88888.00 2024-03-24 15:20:43.407 084 16516.27 764.10 50342.95 88888.00 2024-03-24 15:20:43.907 084 16515.75 764.46 50342.75 88888.00 2024-03-24 15:20:44.407 084 16515.26 764.95 50342.65 88888.00 2024-03-24 15:20:44.907 084 16514.82 765.58 50342.65 88888.00 2024-03-24 15:20:45.407 084 16514.42 766.27 50342.76 88888.00 2024-03-24 15:20:45.907 084 16514.14 766.87 50342.93 88888.00 2024-03-24 15:20:46.407 084 16514.02 767.32 50343.13 88888.00 2024-03-24 15:20:46.907 084 16514.17 767.58 50343.34 88888.00 2024-03-24 15:20:47.407 084 16514.41 767.65 50343.63 88888.00 2024-03-24 15:20:47.907 084 16514.71 767.43 50343.94 88888.00 2024-03-24 15:20:48.407 084 16515.04 767.04 50344.14 88888.00 2024-03-24 15:20:48.907 084 16515.30 766.48 50344.29 88888.00 2024-03-24 15:20:49.407 084 16515.53 765.86 50344.44 88888.00 2024-03-24 15:20:49.907 084 16515.74 765.21 50344.49 88888.00 2024-03-24 15:20:50.407 084 16515.94 764.60 50344.36 88888.00 2024-03-24 15:20:50.907 084 16515.95 764.01 50344.16 88888.00 2024-03-24 15:20:51.407 084 16515.90 763.56 50343.87 88888.00 2024-03-24 15:20:51.907 084 16515.78 763.30 50343.61 88888.00 2024-03-24 15:20:52.407 084 16515.62 763.08 50343.28 88888.00 2024-03-24 15:20:52.907 084 16515.33 763.02 50342.95 88888.00 2024-03-24 15:20:53.407 084 16515.08 763.05 50342.70 88888.00 2024-03-24 15:20:53.907 084 16514.87 763.28 50342.54 88888.00 2024-03-24 15:20:54.407 084 16514.63 763.59 50342.47 88888.00 2024-03-24 15:20:54.907 084 16514.50 763.85 50342.58 88888.00 2024-03-24 15:20:55.407 084 16514.42 764.18 50342.75 88888.00 2024-03-24 15:20:55.907 084 16514.40 764.46 50342.99 88888.00 2024-03-24 15:20:56.407 084 16514.59 764.76 50343.21 88888.00 2024-03-24 15:20:56.907 084 16514.78 764.92 50343.59 88888.00 2024-03-24 15:20:57.407 084 16515.14 765.01 50343.91 88888.00 2024-03-24 15:20:57.908 084 16515.59 765.11 50344.16 88888.00 2024-03-24 15:20:58.408 084 16516.09 765.17 50344.41 88888.00 2024-03-24 15:20:58.908 084 16516.70 765.18 50344.67 88888.00 2024-03-24 15:20:59.408 084 16517.28 765.12 50344.88 88888.00 2024-03-24 15:20:59.908 084 16517.89 765.06 50345.01 88888.00 2024-03-24 15:21:00.908 084 16519.07 764.79 50345.11 88888.00 2024-03-24 15:21:01.408 084 16519.53 764.73 50345.10 88888.00 2024-03-24 15:21:01.908 084 16519.99 764.70 50345.10 88888.00 2024-03-24 15:21:02.408 084 16520.36 764.63 50345.01 88888.00 2024-03-24 15:21:02.908 084 16520.64 764.61 50344.95 88888.00 2024-03-24 15:21:03.408 084 16520.81 764.61 50344.93 88888.00 2024-03-24 15:21:03.908 084 16520.96 764.70 50344.86 88888.00 2024-03-24 15:21:04.408 084 16520.99 764.81 50344.79 88888.00 2024-03-24 15:21:04.908 084 16520.94 764.86 50344.60 88888.00 2024-03-24 15:21:05.408 084 16520.85 764.96 50344.42 88888.00 2024-03-24 15:21:05.908 084 16520.64 765.05 50344.26 88888.00 2024-03-24 15:21:06.408 084 16520.44 765.11 50344.08 88888.00 2024-03-24 15:21:06.908 084 16520.28 765.24 50343.90 88888.00 2024-03-24 15:21:07.408 084 16520.13 765.31 50343.77 88888.00 2024-03-24 15:21:07.908 084 16519.93 765.33 50343.63 88888.00 2024-03-24 15:21:08.408 084 16519.83 765.37 50343.55 88888.00 2024-03-24 15:21:08.908 084 16519.76 765.38 50343.53 88888.00 2024-03-24 15:21:09.408 084 16519.80 765.35 50343.58 88888.00 2024-03-24 15:21:09.908 084 16519.82 765.27 50343.63 88888.00 2024-03-24 15:21:10.408 084 16519.88 765.23 50343.74 88888.00 2024-03-24 15:21:10.908 084 16519.98 765.22 50343.86 88888.00 2024-03-24 15:21:11.408 084 16520.13 765.29 50343.91 88888.00 2024-03-24 15:21:11.908 084 16520.20 765.48 50343.91 88888.00 2024-03-24 15:21:12.408 084 16520.36 765.76 50343.96 88888.00 2024-03-24 15:21:12.908 084 16520.44 766.10 50343.86 88888.00 2024-03-24 15:21:13.408 084 16520.41 766.40 50343.74 88888.00 2024-03-24 15:21:13.908 084 16520.31 766.86 50343.76 88888.00 2024-03-24 15:21:14.408 084 16520.14 767.30 50343.70 88888.00 2024-03-24 15:21:14.908 084 16519.92 767.81 50343.71 88888.00 2024-03-24 15:21:15.408 084 16519.61 768.26 50343.69 88888.00 2024-03-24 15:21:15.908 084 16519.26 768.70 50343.69 88888.00 2024-03-24 15:21:16.408 084 16518.93 769.04 50343.72 88888.00 2024-03-24 15:21:16.908 084 16518.57 769.24 50343.73 88888.00 2024-03-24 15:21:17.408 084 16518.30 769.39 50343.81 88888.00 2024-03-24 15:21:17.908 084 16517.91 769.44 50343.85 88888.00 2024-03-24 15:21:18.408 084 16517.51 769.39 50343.90 88888.00 2024-03-24 15:21:18.908 084 16517.22 769.25 50343.98 88888.00 2024-03-24 15:21:19.408 084 16516.93 769.06 50344.03 88888.00 2024-03-24 15:21:19.908 084 16516.69 768.86 50343.98 88888.00 2024-03-24 15:21:20.408 084 16516.56 768.63 50343.92 88888.00 2024-03-24 15:21:20.908 084 16516.56 768.39 50343.86 88888.00 2024-03-24 15:21:21.408 084 16516.57 768.19 50343.83 88888.00 2024-03-24 15:21:21.908 084 16516.63 768.00 50343.81 88888.00 2024-03-24 15:21:22.408 084 16516.79 767.90 50343.74 88888.00 2024-03-24 15:21:22.908 084 16516.97 767.83 50343.63 88888.00 2024-03-24 15:21:23.408 084 16517.13 767.88 50343.62 88888.00 2024-03-24 15:21:23.908 084 16517.32 768.02 50343.67 88888.00 2024-03-24 15:21:24.408 084 16517.47 768.07 50343.66 88888.00 2024-03-24 15:21:24.908 084 16517.58 768.19 50343.62 88888.00 2024-03-24 15:21:25.408 084 16517.63 768.34 50343.62 88888.00 2024-03-24 15:21:25.909 084 16517.62 768.48 50343.60 88888.00 2024-03-24 15:21:26.409 084 16517.52 768.62 50343.63 88888.00 2024-03-24 15:21:26.909 084 16517.38 768.75 50343.67 88888.00 2024-03-24 15:21:27.409 084 16517.25 768.86 50343.67 88888.00 2024-03-24 15:21:27.909 084 16517.11 768.89 50343.63 88888.00 2024-03-24 15:21:28.409 084 16516.96 768.81 50343.76 88888.00 2024-03-24 15:21:28.909 084 16516.79 768.62 50343.89 88888.00 2024-03-24 15:21:29.409 084 16516.67 768.37 50343.90 88888.00 2024-03-24 15:21:29.909 084 16516.55 767.95 50343.83 88888.00 2024-03-24 15:21:30.409 084 16516.34 767.42 50343.80 88888.00 2024-03-24 15:21:30.909 084 16516.05 766.91 50343.70 88888.00 2024-03-24 15:21:31.409 084 16515.78 766.43 50343.61 88888.00 2024-03-24 15:21:31.909 084 16515.50 765.98 50343.40 88888.00 2024-03-24 15:21:32.409 084 16515.18 765.51 50343.24 88888.00 2024-03-24 15:21:32.909 084 16514.94 765.20 50343.12 88888.00 2024-03-24 15:21:33.409 084 16514.70 764.98 50342.98 88888.00 2024-03-24 15:21:34.409 084 16514.25 764.81 50342.67 88888.00 2024-03-24 15:21:34.909 084 16514.12 764.78 50342.59 88888.00 2024-03-24 15:21:35.409 084 16514.03 764.76 50342.54 88888.00 2024-03-24 15:21:35.909 084 16513.94 764.76 50342.52 88888.00 2024-03-24 15:21:36.409 084 16513.90 764.72 50342.49 88888.00 2024-03-24 15:21:36.909 084 16513.93 764.73 50342.49 88888.00 2024-03-24 15:21:37.409 084 16513.85 764.69 50342.53 88888.00 2024-03-24 15:21:37.909 084 16513.84 764.59 50342.57 88888.00 2024-03-24 15:21:38.409 084 16513.88 764.59 50342.59 88888.00 2024-03-24 15:21:38.909 084 16513.92 764.51 50342.67 88888.00 2024-03-24 15:21:39.409 084 16513.93 764.54 50342.68 88888.00 2024-03-24 15:21:39.909 084 16513.91 764.61 50342.72 88888.00 2024-03-24 15:21:40.409 084 16513.92 764.57 50342.71 88888.00 2024-03-24 15:21:40.909 084 16513.88 764.54 50342.63 88888.00 2024-03-24 15:21:41.409 084 16513.82 764.55 50342.66 88888.00 2024-03-24 15:21:41.909 084 16513.71 764.48 50342.65 88888.00 2024-03-24 15:21:42.409 084 16513.52 764.39 50342.66 88888.00 2024-03-24 15:21:42.909 084 16513.44 764.28 50342.62 88888.00 2024-03-24 15:21:43.409 084 16513.28 764.14 50342.51 88888.00 2024-03-24 15:21:44.409 084 16512.77 764.04 50342.31 88888.00 2024-03-24 15:21:44.909 084 16512.53 764.07 50342.21 88888.00 2024-03-24 15:21:45.409 084 16512.29 764.18 50342.10 88888.00 2024-03-24 15:21:45.909 084 16511.95 764.34 50341.93 88888.00 2024-03-24 15:21:46.409 084 16511.64 764.54 50341.77 88888.00 2024-03-24 15:21:46.909 084 16511.27 764.80 50341.67 88888.00 2024-03-24 15:21:47.409 084 16510.93 765.11 50341.61 88888.00 2024-03-24 15:21:47.909 084 16510.51 765.41 50341.59 88888.00 2024-03-24 15:21:48.409 084 16510.18 765.65 50341.64 88888.00 2024-03-24 15:21:48.909 084 16509.88 765.91 50341.61 88888.00 2024-03-24 15:21:49.409 084 16509.61 766.17 50341.65 88888.00 2024-03-24 15:21:49.909 084 16509.43 766.36 50341.78 88888.00 2024-03-24 15:21:50.409 084 16509.36 766.62 50341.92 88888.00 2024-03-24 15:21:50.909 084 16509.36 766.91 50342.10 88888.00 2024-03-24 15:21:51.409 084 16509.44 767.18 50342.30 88888.00 2024-03-24 15:21:51.909 084 16509.53 767.49 50342.47 88888.00 2024-03-24 15:21:52.409 084 16509.67 767.78 50342.60 88888.00 2024-03-24 15:21:52.909 084 16509.80 768.13 50342.70 88888.00 2024-03-24 15:21:53.409 084 16509.88 768.54 50342.72 88888.00 2024-03-24 15:21:53.909 084 16509.89 768.95 50342.67 88888.00 2024-03-24 15:21:54.410 084 16509.83 769.36 50342.63 88888.00 2024-03-24 15:21:54.910 084 16509.73 769.84 50342.48 88888.00 2024-03-24 15:21:55.410 084 16509.57 770.27 50342.27 88888.00 2024-03-24 15:21:55.910 084 16509.25 770.71 50342.15 88888.00 2024-03-24 15:21:56.410 084 16508.92 771.10 50342.10 88888.00 2024-03-24 15:21:56.910 084 16508.52 771.53 50342.03 88888.00 2024-03-24 15:21:57.410 084 16508.16 772.03 50341.88 88888.00 2024-03-24 15:21:57.910 084 16507.75 772.47 50341.76 88888.00 2024-03-24 15:21:58.410 084 16507.41 772.87 50341.70 88888.00 2024-03-24 15:21:58.910 084 16507.02 773.21 50341.70 88888.00 2024-03-24 15:21:59.410 084 16506.66 773.48 50341.64 88888.00 2024-03-24 15:21:59.910 084 16506.26 773.67 50341.58 88888.00 2024-03-24 15:22:00.410 084 16505.98 773.90 50341.57 88888.00 2024-03-24 15:22:00.910 084 16505.70 774.05 50341.51 88888.00 2024-03-24 15:22:01.410 084 16505.55 774.14 50341.57 88888.00 2024-03-24 15:22:01.910 084 16505.43 774.22 50341.67 88888.00 2024-03-24 15:22:02.410 084 16505.39 774.20 50341.75 88888.00 2024-03-24 15:22:02.910 084 16505.36 774.13 50341.76 88888.00 2024-03-24 15:22:03.410 084 16505.40 774.03 50341.81 88888.00 2024-03-24 15:22:03.910 084 16505.57 773.91 50341.96 88888.00 2024-03-24 15:22:04.410 084 16505.84 773.77 50342.07 88888.00 2024-03-24 15:22:04.910 084 16506.17 773.64 50342.22 88888.00 2024-03-24 15:22:05.410 084 16506.53 773.51 50342.32 88888.00 2024-03-24 15:22:05.910 084 16506.79 773.32 50342.41 88888.00 2024-03-24 15:22:06.410 084 16507.05 773.15 50342.52 88888.00 2024-03-24 15:22:06.910 084 16507.21 772.96 50342.53 88888.00 2024-03-24 15:22:07.410 084 16507.36 772.73 50342.51 88888.00 2024-03-24 15:22:07.910 084 16507.45 772.51 50342.50 88888.00 2024-03-24 15:22:08.410 084 16507.40 772.36 50342.43 88888.00 2024-03-24 15:22:08.910 084 16507.35 772.30 50342.33 88888.00 2024-03-24 15:22:09.410 084 16507.15 772.28 50342.32 88888.00 2024-03-24 15:22:09.910 084 16506.97 772.31 50342.25 88888.00 2024-03-24 15:22:10.410 084 16506.83 772.48 50342.20 88888.00 2024-03-24 15:22:10.910 084 16506.72 772.61 50342.24 88888.00 2024-03-24 15:22:11.410 084 16506.65 772.74 50342.30 88888.00 2024-03-24 15:22:11.910 084 16506.59 772.81 50342.36 88888.00 2024-03-24 15:22:12.410 084 16506.58 772.96 50342.39 88888.00 2024-03-24 15:22:12.910 084 16506.65 773.03 50342.49 88888.00 2024-03-24 15:22:13.410 084 16506.81 773.05 50342.61 88888.00 2024-03-24 15:22:13.910 084 16506.93 773.03 50342.63 88888.00 2024-03-24 15:22:14.410 084 16507.09 772.99 50342.70 88888.00 2024-03-24 15:22:14.910 084 16507.25 772.92 50342.71 88888.00 2024-03-24 15:22:15.410 084 16507.41 772.87 50342.73 88888.00 2024-03-24 15:22:15.910 084 16507.55 772.82 50342.75 88888.00 2024-03-24 15:22:16.410 084 16507.62 772.77 50342.69 88888.00 2024-03-24 15:22:16.910 084 16507.63 772.73 50342.54 88888.00 2024-03-24 15:22:17.410 084 16507.60 772.74 50342.40 88888.00 2024-03-24 15:22:17.910 084 16507.48 772.82 50342.25 88888.00 2024-03-24 15:22:18.410 084 16507.27 772.92 50342.11 88888.00 2024-03-24 15:22:18.910 084 16506.97 773.08 50341.85 88888.00 2024-03-24 15:22:19.410 084 16506.65 773.26 50341.62 88888.00 2024-03-24 15:22:19.910 084 16506.31 773.58 50341.50 88888.00 2024-03-24 15:22:20.410 084 16505.97 773.91 50341.25 88888.00 2024-03-24 15:22:20.910 084 16505.73 774.22 50341.10 88888.00 2024-03-24 15:22:21.410 084 16505.43 774.61 50341.00 88888.00 2024-03-24 15:22:21.910 084 16505.22 774.96 50340.97 88888.00 2024-03-24 15:22:22.410 084 16505.15 775.33 50340.98 88888.00 2024-03-24 15:22:22.910 084 16505.19 775.73 50341.11 88888.00 2024-03-24 15:22:23.410 084 16505.25 776.06 50341.24 88888.00 2024-03-24 15:22:24.411 084 16505.57 776.52 50341.61 88888.00 2024-03-24 15:22:24.911 084 16505.78 776.53 50341.86 88888.00 2024-03-24 15:22:25.411 084 16506.06 776.49 50342.10 88888.00 2024-03-24 15:22:25.911 084 16506.33 776.40 50342.29 88888.00 2024-03-24 15:22:26.411 084 16506.58 776.17 50342.40 88888.00 2024-03-24 15:22:26.911 084 16506.75 775.91 50342.48 88888.00 2024-03-24 15:22:27.411 084 16506.93 775.59 50342.57 88888.00 2024-03-24 15:22:27.911 084 16507.11 775.22 50342.61 88888.00 2024-03-24 15:22:28.411 084 16507.16 774.83 50342.62 88888.00 2024-03-24 15:22:28.911 084 16507.20 774.44 50342.61 88888.00 2024-03-24 15:22:29.411 084 16507.16 774.06 50342.50 88888.00 2024-03-24 15:22:29.911 084 16507.06 773.66 50342.42 88888.00 2024-03-24 15:22:30.411 084 16506.97 773.32 50342.30 88888.00 2024-03-24 15:22:30.911 084 16506.86 772.96 50342.18 88888.00 2024-03-24 15:22:31.411 084 16506.81 772.66 50342.16 88888.00 2024-03-24 15:22:31.911 084 16506.71 772.42 50342.10 88888.00 2024-03-24 15:22:32.411 084 16506.66 772.21 50342.10 88888.00 2024-03-24 15:22:32.911 084 16506.62 772.05 50342.03 88888.00 2024-03-24 15:22:33.411 084 16506.67 771.92 50341.93 88888.00 2024-03-24 15:22:34.411 084 16506.50 771.87 50341.93 88888.00 2024-03-24 15:22:34.911 084 16506.49 771.90 50341.93 88888.00 2024-03-24 15:22:35.411 084 16506.44 771.95 50341.95 88888.00 2024-03-24 15:22:35.911 084 16506.32 772.00 50341.90 88888.00 2024-03-24 15:22:36.411 084 16506.21 772.05 50341.89 88888.00 2024-03-24 15:22:36.911 084 16506.18 772.17 50341.98 88888.00 2024-03-24 15:22:37.411 084 16506.17 772.31 50342.02 88888.00 2024-03-24 15:22:37.911 084 16506.09 772.51 50342.07 88888.00 2024-03-24 15:22:38.411 084 16506.09 772.61 50342.14 88888.00 2024-03-24 15:22:38.911 084 16506.08 772.58 50342.16 88888.00 2024-03-24 15:22:39.411 084 16505.98 772.54 50342.16 88888.00 2024-03-24 15:22:39.911 084 16505.88 772.51 50342.14 88888.00 2024-03-24 15:22:40.411 084 16505.77 772.49 50342.06 88888.00 2024-03-24 15:22:40.911 084 16505.59 772.46 50341.98 88888.00 2024-03-24 15:22:41.411 084 16505.36 772.40 50341.92 88888.00 2024-03-24 15:22:41.911 084 16505.25 772.35 50341.89 88888.00 2024-03-24 15:22:42.411 084 16505.11 772.31 50341.80 88888.00 2024-03-24 15:22:42.911 084 16504.85 772.31 50341.71 88888.00 2024-03-24 15:22:43.411 084 16504.59 772.30 50341.55 88888.00 2024-03-24 15:22:43.911 084 16504.37 772.37 50341.46 88888.00 2024-03-24 15:22:44.411 084 16504.12 772.45 50341.37 88888.00 2024-03-24 15:22:44.911 084 16503.85 772.51 50341.25 88888.00 2024-03-24 15:22:45.411 084 16503.57 772.61 50341.20 88888.00 2024-03-24 15:22:45.911 084 16503.33 772.74 50341.09 88888.00 2024-03-24 15:22:46.411 084 16503.05 772.82 50340.98 88888.00 2024-03-24 15:22:46.911 084 16502.80 772.86 50340.89 88888.00 2024-03-24 15:22:47.411 084 16502.54 772.82 50340.78 88888.00 2024-03-24 15:22:47.911 084 16502.26 772.82 50340.73 88888.00 2024-03-24 15:22:48.411 084 16501.99 772.81 50340.67 88888.00 2024-03-24 15:22:48.911 084 16501.73 772.81 50340.60 88888.00 2024-03-24 15:22:49.412 084 16501.49 772.80 50340.57 88888.00 2024-03-24 15:22:49.912 084 16501.26 772.77 50340.54 88888.00 2024-03-24 15:22:50.412 084 16500.99 772.74 50340.46 88888.00 2024-03-24 15:22:50.912 084 16500.79 772.79 50340.45 88888.00 2024-03-24 15:22:51.412 084 16500.66 772.78 50340.41 88888.00 2024-03-24 15:22:51.912 084 16500.43 772.74 50340.41 88888.00 2024-03-24 15:22:52.412 084 16500.34 772.72 50340.38 88888.00 2024-03-24 15:22:52.912 084 16500.19 772.66 50340.36 88888.00 2024-03-24 15:22:53.412 084 16500.08 772.60 50340.37 88888.00 2024-03-24 15:22:53.912 084 16500.01 772.58 50340.40 88888.00 2024-03-24 15:22:54.412 084 16499.99 772.58 50340.51 88888.00 2024-03-24 15:22:54.912 084 16499.93 772.54 50340.61 88888.00 2024-03-24 15:22:55.412 084 16499.92 772.44 50340.66 88888.00 2024-03-24 15:22:55.912 084 16499.90 772.35 50340.70 88888.00 2024-03-24 15:22:56.412 084 16499.98 772.25 50340.73 88888.00 2024-03-24 15:22:56.912 084 16500.05 772.06 50340.73 88888.00 2024-03-24 15:22:57.412 084 16500.06 771.87 50340.75 88888.00 2024-03-24 15:22:57.912 084 16500.10 771.73 50340.75 88888.00 2024-03-24 15:22:58.412 084 16499.99 771.55 50340.66 88888.00 2024-03-24 15:22:58.912 084 16499.82 771.40 50340.48 88888.00 2024-03-24 15:22:59.412 084 16499.61 771.24 50340.32 88888.00 2024-03-24 15:22:59.912 084 16499.31 771.08 50340.15 88888.00 2024-03-24 15:23:00.412 084 16498.99 771.01 50339.97 88888.00 2024-03-24 15:23:00.912 084 16498.68 771.01 50339.82 88888.00 2024-03-24 15:23:01.412 084 16498.33 771.03 50339.72 88888.00 2024-03-24 15:23:01.912 084 16498.02 771.01 50339.63 88888.00 2024-03-24 15:23:02.412 084 16497.75 771.07 50339.49 88888.00 2024-03-24 15:23:02.912 084 16497.54 771.21 50339.42 88888.00 2024-03-24 15:23:03.412 084 16497.25 771.36 50339.36 88888.00 2024-03-24 15:23:03.912 084 16497.05 771.59 50339.35 88888.00 2024-03-24 15:23:04.412 084 16496.85 771.86 50339.32 88888.00 2024-03-24 15:23:04.912 084 16496.75 772.11 50339.35 88888.00 2024-03-24 15:23:05.412 084 16496.70 772.45 50339.42 88888.00 2024-03-24 15:23:05.912 084 16496.67 772.73 50339.51 88888.00 2024-03-24 15:23:06.412 084 16496.73 772.99 50339.64 88888.00 2024-03-24 15:23:06.912 084 16496.76 773.29 50339.69 88888.00 2024-03-24 15:23:07.412 084 16496.75 773.53 50339.79 88888.00 2024-03-24 15:23:07.912 084 16496.84 773.73 50339.90 88888.00 2024-03-24 15:23:08.412 084 16496.94 773.87 50339.88 88888.00 2024-03-24 15:23:08.912 084 16496.92 773.97 50339.88 88888.00 2024-03-24 15:23:09.412 084 16496.92 774.10 50339.91 88888.00 2024-03-24 15:23:09.912 084 16496.82 774.13 50339.91 88888.00 2024-03-24 15:23:10.412 084 16496.66 774.09 50339.86 88888.00 2024-03-24 15:23:10.912 084 16496.54 774.01 50339.73 88888.00 2024-03-24 15:23:11.412 084 16496.41 773.97 50339.62 88888.00 2024-03-24 15:23:11.912 084 16496.25 773.90 50339.49 88888.00 2024-03-24 15:23:12.412 084 16496.00 773.80 50339.40 88888.00 2024-03-24 15:23:12.912 084 16495.83 773.76 50339.36 88888.00 2024-03-24 15:23:13.412 084 16495.65 773.70 50339.24 88888.00 2024-03-24 15:23:13.912 084 16495.46 773.68 50339.20 88888.00 2024-03-24 15:23:14.412 084 16495.28 773.67 50339.11 88888.00 2024-03-24 15:23:14.912 084 16495.08 773.66 50338.96 88888.00 2024-03-24 15:23:15.912 084 16494.71 773.60 50338.76 88888.00 2024-03-24 15:23:16.412 084 16494.47 773.61 50338.72 88888.00 2024-03-24 15:23:16.912 084 16494.21 773.69 50338.73 88888.00 2024-03-24 15:23:17.412 084 16493.98 773.79 50338.66 88888.00 2024-03-24 15:23:17.912 084 16493.80 773.83 50338.58 88888.00 2024-03-24 15:23:18.412 084 16493.63 773.90 50338.49 88888.00 2024-03-24 15:23:18.912 084 16493.41 774.00 50338.48 88888.00 2024-03-24 15:23:19.412 084 16493.29 774.11 50338.55 88888.00 2024-03-24 15:23:19.912 084 16493.18 774.29 50338.62 88888.00 2024-03-24 15:23:20.412 084 16493.13 774.49 50338.72 88888.00 2024-03-24 15:23:20.913 084 16493.01 774.74 50338.74 88888.00 2024-03-24 15:23:21.413 084 16492.94 774.95 50338.76 88888.00 2024-03-24 15:23:21.913 084 16492.85 775.08 50338.84 88888.00 2024-03-24 15:23:22.413 084 16492.73 775.28 50338.87 88888.00 2024-03-24 15:23:22.913 084 16492.60 775.49 50338.89 88888.00 2024-03-24 15:23:23.413 084 16492.42 775.68 50338.93 88888.00 2024-03-24 15:23:23.913 084 16492.23 775.94 50339.03 88888.00 2024-03-24 15:23:24.413 084 16492.08 776.15 50339.10 88888.00 2024-03-24 15:23:24.913 084 16491.94 776.43 50339.19 88888.00 2024-03-24 15:23:25.913 084 16491.86 777.04 50339.33 88888.00 2024-03-24 15:23:26.413 084 16491.87 777.21 50339.40 88888.00 2024-03-24 15:23:26.913 084 16491.90 777.30 50339.53 88888.00 2024-03-24 15:23:27.413 084 16491.99 777.43 50339.60 88888.00 2024-03-24 15:23:27.913 084 16492.08 777.45 50339.75 88888.00 2024-03-24 15:23:28.413 084 16492.21 777.43 50339.83 88888.00 2024-03-24 15:23:28.913 084 16492.30 777.36 50339.84 88888.00 2024-03-24 15:23:29.413 084 16492.34 777.27 50339.83 88888.00 2024-03-24 15:23:29.913 084 16492.30 777.23 50339.85 88888.00 2024-03-24 15:23:30.413 084 16492.26 777.14 50339.79 88888.00 2024-03-24 15:23:30.913 084 16492.24 777.08 50339.72 88888.00 2024-03-24 15:23:31.413 084 16492.16 776.99 50339.72 88888.00 2024-03-24 15:23:31.913 084 16492.12 776.93 50339.62 88888.00 2024-03-24 15:23:32.413 084 16492.04 776.88 50339.49 88888.00 2024-03-24 15:23:32.913 084 16491.98 776.75 50339.49 88888.00 2024-03-24 15:23:33.413 084 16491.90 776.69 50339.47 88888.00 2024-03-24 15:23:33.913 084 16491.82 776.63 50339.44 88888.00 2024-03-24 15:23:34.413 084 16491.64 776.54 50339.47 88888.00 2024-03-24 15:23:34.913 084 16491.54 776.45 50339.47 88888.00 2024-03-24 15:23:35.413 084 16491.42 776.37 50339.35 88888.00 2024-03-24 15:23:35.913 084 16491.19 776.23 50339.22 88888.00 2024-03-24 15:23:36.413 084 16490.94 776.12 50339.14 88888.00 2024-03-24 15:23:36.913 084 16490.64 775.95 50339.02 88888.00 2024-03-24 15:23:37.413 084 16490.35 775.79 50338.89 88888.00 2024-03-24 15:23:37.913 084 16490.12 775.73 50338.80 88888.00 2024-03-24 15:23:38.413 084 16489.79 775.60 50338.69 88888.00 2024-03-24 15:23:38.913 084 16489.50 775.49 50338.58 88888.00 2024-03-24 15:23:39.413 084 16489.22 775.40 50338.54 88888.00 2024-03-24 15:23:39.913 084 16488.99 775.30 50338.40 88888.00 2024-03-24 15:23:40.413 084 16488.79 775.19 50338.30 88888.00 2024-03-24 15:23:40.913 084 16488.65 775.08 50338.32 88888.00 2024-03-24 15:23:41.413 084 16488.53 775.03 50338.37 88888.00 2024-03-24 15:23:41.913 084 16488.44 774.92 50338.38 88888.00 2024-03-24 15:23:42.413 084 16488.41 774.79 50338.39 88888.00 2024-03-24 15:23:42.913 084 16488.36 774.64 50338.37 88888.00 2024-03-24 15:23:43.413 084 16488.38 774.55 50338.45 88888.00 2024-03-24 15:23:43.913 084 16488.38 774.46 50338.44 88888.00 2024-03-24 15:23:44.413 084 16488.35 774.31 50338.45 88888.00 2024-03-24 15:23:44.913 084 16488.29 774.20 50338.37 88888.00 2024-03-24 15:23:45.904 084 16488.17 774.00 50338.39 88888.00 2024-03-24 15:23:46.404 084 16488.03 773.91 50338.36 88888.00 2024-03-24 15:23:46.904 084 16487.95 773.90 50338.38 88888.00 2024-03-24 15:23:47.404 084 16487.90 773.83 50338.35 88888.00 2024-03-24 15:23:47.904 084 16487.80 773.77 50338.36 88888.00 2024-03-24 15:23:48.404 084 16487.73 773.65 50338.40 88888.00 2024-03-24 15:23:48.904 084 16487.63 773.56 50338.49 88888.00 2024-03-24 15:23:49.404 084 16487.54 773.47 50338.53 88888.00 2024-03-24 15:23:49.904 084 16487.42 773.39 50338.55 88888.00 2024-03-24 15:23:50.404 084 16487.27 773.32 50338.57 88888.00 2024-03-24 15:23:50.904 084 16487.04 773.33 50338.54 88888.00 2024-03-24 15:23:51.404 084 16486.85 773.41 50338.48 88888.00 2024-03-24 15:23:51.904 084 16486.68 773.44 50338.41 88888.00 2024-03-24 15:23:52.404 084 16486.47 773.51 50338.32 88888.00 2024-03-24 15:23:52.904 084 16486.18 773.50 50338.22 88888.00 2024-03-24 15:23:53.404 084 16485.88 773.52 50338.09 88888.00 2024-03-24 15:23:53.904 084 16485.68 773.45 50338.02 88888.00 2024-03-24 15:23:54.404 084 16485.48 773.40 50337.99 88888.00 2024-03-24 15:23:54.904 084 16485.34 773.35 50338.02 88888.00 2024-03-24 15:23:55.904 084 16485.29 773.04 50338.08 88888.00 2024-03-24 15:23:56.404 084 16485.28 772.89 50338.17 88888.00 2024-03-24 15:23:56.904 084 16485.35 772.74 50338.17 88888.00 2024-03-24 15:23:57.404 084 16485.40 772.53 50338.20 88888.00 2024-03-24 15:23:57.904 084 16485.48 772.30 50338.23 88888.00 2024-03-24 15:23:58.404 084 16485.59 772.04 50338.25 88888.00 2024-03-24 15:23:58.904 084 16485.68 771.74 50338.28 88888.00 2024-03-24 15:23:59.404 084 16485.77 771.51 50338.28 88888.00 2024-03-24 15:23:59.904 084 16485.81 771.32 50338.23 88888.00 2024-03-24 15:24:00.404 084 16485.69 771.16 50338.16 88888.00 2024-03-24 15:24:00.904 084 16485.60 771.10 50338.10 88888.00 2024-03-24 15:24:01.404 084 16485.57 771.03 50338.06 88888.00 2024-03-24 15:24:01.904 084 16485.56 770.99 50338.00 88888.00 2024-03-24 15:24:02.404 084 16485.59 771.01 50337.98 88888.00 2024-03-24 15:24:02.904 084 16485.64 771.03 50337.98 88888.00 2024-03-24 15:24:03.404 084 16485.70 771.04 50338.01 88888.00 2024-03-24 15:24:03.904 084 16485.83 771.04 50338.07 88888.00 2024-03-24 15:24:04.404 084 16485.90 771.04 50338.15 88888.00 2024-03-24 15:24:04.904 084 16486.08 771.14 50338.25 88888.00 2024-03-24 15:24:05.404 084 16486.19 771.24 50338.27 88888.00 2024-03-24 15:24:05.904 084 16486.36 771.36 50338.30 88888.00 2024-03-24 15:24:06.404 084 16486.58 771.42 50338.36 88888.00 2024-03-24 15:24:06.904 084 16486.79 771.47 50338.35 88888.00 2024-03-24 15:24:07.404 084 16486.88 771.53 50338.41 88888.00 2024-03-24 15:24:07.904 084 16487.09 771.55 50338.46 88888.00 2024-03-24 15:24:08.404 084 16487.24 771.52 50338.45 88888.00 2024-03-24 15:24:08.904 084 16487.31 771.45 50338.46 88888.00 2024-03-24 15:24:09.404 084 16487.44 771.33 50338.44 88888.00 2024-03-24 15:24:09.904 084 16487.57 771.23 50338.43 88888.00 2024-03-24 15:24:10.404 084 16487.64 771.07 50338.40 88888.00 2024-03-24 15:24:10.904 084 16487.74 770.96 50338.32 88888.00 2024-03-24 15:24:11.404 084 16487.82 770.81 50338.28 88888.00 2024-03-24 15:24:11.904 084 16487.90 770.70 50338.25 88888.00 2024-03-24 15:24:12.404 084 16487.97 770.68 50338.22 88888.00 2024-03-24 15:24:12.904 084 16487.98 770.66 50338.16 88888.00 2024-03-24 15:24:13.404 084 16487.91 770.66 50338.04 88888.00 2024-03-24 15:24:13.904 084 16487.77 770.71 50337.97 88888.00 2024-03-24 15:24:14.404 084 16487.65 770.84 50337.86 88888.00 2024-03-24 15:24:14.904 084 16487.46 771.05 50337.73 88888.00 2024-03-24 15:24:15.404 084 16487.16 771.27 50337.60 88888.00 2024-03-24 15:24:15.905 084 16486.87 771.52 50337.44 88888.00 2024-03-24 15:24:16.405 084 16486.60 771.73 50337.33 88888.00 2024-03-24 15:24:16.905 084 16486.31 771.93 50337.25 88888.00 2024-03-24 15:24:17.405 084 16486.09 772.17 50337.20 88888.00 2024-03-24 15:24:17.905 084 16485.83 772.40 50337.17 88888.00 2024-03-24 15:24:18.405 084 16485.68 772.58 50337.16 88888.00 2024-03-24 15:24:18.905 084 16485.51 772.72 50337.14 88888.00 2024-03-24 15:24:19.405 084 16485.38 772.83 50337.10 88888.00 2024-03-24 15:24:19.905 084 16485.20 772.90 50337.12 88888.00 2024-03-24 15:24:20.405 084 16484.98 773.04 50337.15 88888.00 2024-03-24 15:24:20.905 084 16484.82 773.22 50337.14 88888.00 2024-03-24 15:24:21.405 084 16484.78 773.39 50337.07 88888.00 2024-03-24 15:24:21.905 084 16484.71 773.55 50337.11 88888.00 2024-03-24 15:24:22.405 084 16484.57 773.79 50337.19 88888.00 2024-03-24 15:24:22.905 084 16484.49 774.05 50337.22 88888.00 2024-03-24 15:24:23.405 084 16484.54 774.25 50337.22 88888.00 2024-03-24 15:24:23.905 084 16484.59 774.45 50337.34 88888.00 2024-03-24 15:24:24.405 084 16484.67 774.73 50337.43 88888.00 2024-03-24 15:24:24.905 084 16484.76 774.97 50337.46 88888.00 2024-03-24 15:24:25.405 084 16484.83 775.21 50337.54 88888.00 2024-03-24 15:24:25.905 084 16484.90 775.49 50337.70 88888.00 2024-03-24 15:24:26.405 084 16484.90 775.76 50337.71 88888.00 2024-03-24 15:24:26.905 084 16484.84 776.04 50337.66 88888.00 2024-03-24 15:24:27.405 084 16484.75 776.23 50337.67 88888.00 2024-03-24 15:24:27.905 084 16484.65 776.49 50337.66 88888.00 2024-03-24 15:24:28.405 084 16484.55 776.75 50337.62 88888.00 2024-03-24 15:24:28.905 084 16484.42 777.04 50337.55 88888.00 2024-03-24 15:24:29.405 084 16484.25 777.25 50337.45 88888.00 2024-03-24 15:24:29.905 084 16483.98 777.41 50337.33 88888.00 2024-03-24 15:24:30.405 084 16483.67 777.57 50337.19 88888.00 2024-03-24 15:24:30.905 084 16483.27 777.63 50337.07 88888.00 2024-03-24 15:24:31.405 084 16482.80 777.78 50336.84 88888.00 2024-03-24 15:24:31.905 084 16482.34 777.96 50336.65 88888.00 2024-03-24 15:24:32.405 084 16481.84 778.15 50336.47 88888.00 2024-03-24 15:24:32.905 084 16481.40 778.36 50336.34 88888.00 2024-03-24 15:24:33.405 084 16480.92 778.64 50336.36 88888.00 2024-03-24 15:24:33.905 084 16480.55 778.95 50336.42 88888.00 2024-03-24 15:24:34.405 084 16480.31 779.23 50336.50 88888.00 2024-03-24 15:24:34.905 084 16480.17 779.57 50336.60 88888.00 2024-03-24 15:24:35.405 084 16480.08 779.92 50336.69 88888.00 2024-03-24 15:24:35.905 084 16480.02 780.15 50336.82 88888.00 2024-03-24 15:24:36.405 084 16479.93 780.46 50336.92 88888.00 2024-03-24 15:24:37.405 084 16479.80 781.16 50337.06 88888.00 2024-03-24 15:24:37.905 084 16479.57 781.40 50337.03 88888.00 2024-03-24 15:24:38.405 084 16479.32 781.58 50337.07 88888.00 2024-03-24 15:24:38.905 084 16479.12 781.76 50336.99 88888.00 2024-03-24 15:24:39.405 084 16478.99 781.91 50336.96 88888.00 2024-03-24 15:24:39.905 084 16478.84 782.04 50336.99 88888.00 2024-03-24 15:24:40.405 084 16478.73 782.18 50337.03 88888.00 2024-03-24 15:24:40.905 084 16478.66 782.30 50337.16 88888.00 2024-03-24 15:24:41.405 084 16478.63 782.44 50337.22 88888.00 2024-03-24 15:24:41.905 084 16478.65 782.53 50337.29 88888.00 2024-03-24 15:24:42.406 084 16478.66 782.59 50337.36 88888.00 2024-03-24 15:24:42.906 084 16478.63 782.66 50337.39 88888.00 2024-03-24 15:24:43.406 084 16478.58 782.67 50337.37 88888.00 2024-03-24 15:24:43.906 084 16478.48 782.66 50337.29 88888.00 2024-03-24 15:24:44.406 084 16478.38 782.69 50337.22 88888.00 2024-03-24 15:24:44.906 084 16478.26 782.67 50337.10 88888.00 2024-03-24 15:24:45.406 084 16478.10 782.55 50337.05 88888.00 2024-03-24 15:24:45.906 084 16477.96 782.49 50337.01 88888.00 2024-03-24 15:24:46.406 084 16477.96 782.45 50337.03 88888.00 2024-03-24 15:24:47.406 084 16478.17 782.28 50337.25 88888.00 2024-03-24 15:24:47.906 084 16478.44 782.09 50337.35 88888.00 2024-03-24 15:24:48.406 084 16478.68 781.91 50337.52 88888.00 2024-03-24 15:24:48.906 084 16479.04 781.67 50337.66 88888.00 2024-03-24 15:24:49.406 084 16479.46 781.32 50337.76 88888.00 2024-03-24 15:24:49.906 084 16479.74 781.02 50337.84 88888.00 2024-03-24 15:24:50.406 084 16479.97 780.66 50337.82 88888.00 2024-03-24 15:24:50.906 084 16480.20 780.26 50337.90 88888.00 2024-03-24 15:24:51.406 084 16480.40 779.87 50337.93 88888.00 2024-03-24 15:24:51.906 084 16480.59 779.50 50337.97 88888.00 2024-03-24 15:24:52.406 084 16480.80 779.08 50337.91 88888.00 2024-03-24 15:24:52.906 084 16480.97 778.78 50337.79 88888.00 2024-03-24 15:24:53.406 084 16481.08 778.52 50337.72 88888.00 2024-03-24 15:24:53.906 084 16481.23 778.29 50337.73 88888.00 2024-03-24 15:24:54.406 084 16481.39 778.10 50337.70 88888.00 2024-03-24 15:24:54.906 084 16481.57 777.93 50337.64 88888.00 2024-03-24 15:24:55.406 084 16481.76 777.85 50337.63 88888.00 2024-03-24 15:24:55.906 084 16481.98 777.79 50337.64 88888.00 2024-03-24 15:24:56.406 084 16482.16 777.69 50337.64 88888.00 2024-03-24 15:24:56.906 084 16482.38 777.47 50337.61 88888.00 2024-03-24 15:24:57.406 084 16482.65 777.15 50337.64 88888.00 2024-03-24 15:24:57.906 084 16482.88 776.96 50337.64 88888.00 2024-03-24 15:24:58.406 084 16483.05 776.65 50337.56 88888.00 2024-03-24 15:24:58.906 084 16483.19 776.27 50337.54 88888.00 2024-03-24 15:24:59.406 084 16483.34 775.90 50337.53 88888.00 2024-03-24 15:24:59.906 084 16483.50 775.52 50337.45 88888.00 2024-03-24 15:25:00.406 084 16483.66 775.19 50337.42 88888.00 2024-03-24 15:25:00.906 084 16483.84 774.80 50337.39 88888.00 2024-03-24 15:25:01.406 084 16484.02 774.43 50337.33 88888.00 2024-03-24 15:25:01.906 084 16484.30 774.09 50337.31 88888.00 2024-03-24 15:25:02.406 084 16484.54 773.82 50337.35 88888.00 2024-03-24 15:25:02.906 084 16484.83 773.59 50337.52 88888.00 2024-03-24 15:25:03.406 084 16485.13 773.31 50337.58 88888.00 2024-03-24 15:25:03.906 084 16485.45 773.07 50337.53 88888.00 2024-03-24 15:25:04.406 084 16485.82 772.82 50337.49 88888.00 2024-03-24 15:25:04.906 084 16486.12 772.58 50337.45 88888.00 2024-03-24 15:25:05.406 084 16486.27 772.32 50337.46 88888.00 2024-03-24 15:25:05.906 084 16486.44 772.01 50337.40 88888.00 2024-03-24 15:25:06.406 084 16486.66 771.74 50337.33 88888.00 2024-03-24 15:25:07.406 084 16487.05 771.17 50337.18 88888.00 2024-03-24 15:25:07.906 084 16487.21 770.82 50337.09 88888.00 2024-03-24 15:25:08.406 084 16487.33 770.55 50337.05 88888.00 2024-03-24 15:25:08.906 084 16487.49 770.25 50336.99 88888.00 2024-03-24 15:25:09.406 084 16487.62 770.00 50336.98 88888.00 2024-03-24 15:25:09.906 084 16487.80 769.74 50336.89 88888.00 2024-03-24 15:25:10.406 084 16487.98 769.46 50336.89 88888.00 2024-03-24 15:25:10.906 084 16488.13 769.29 50336.83 88888.00 2024-03-24 15:25:11.406 084 16488.26 769.08 50336.72 88888.00 2024-03-24 15:25:11.906 084 16488.34 768.88 50336.71 88888.00 2024-03-24 15:25:12.407 084 16488.45 768.72 50336.69 88888.00 2024-03-24 15:25:12.907 084 16488.57 768.62 50336.72 88888.00 2024-03-24 15:25:13.407 084 16488.71 768.55 50336.78 88888.00 2024-03-24 15:25:13.907 084 16488.87 768.46 50336.71 88888.00 2024-03-24 15:25:14.407 084 16489.00 768.37 50336.65 88888.00 2024-03-24 15:25:14.907 084 16489.17 768.30 50336.59 88888.00 2024-03-24 15:25:15.407 084 16489.29 768.27 50336.59 88888.00 2024-03-24 15:25:15.907 084 16489.33 768.23 50336.63 88888.00 2024-03-24 15:25:16.407 084 16489.27 768.16 50336.53 88888.00 2024-03-24 15:25:16.907 084 16489.21 768.02 50336.44 88888.00 2024-03-24 15:25:17.407 084 16489.15 767.90 50336.37 88888.00 2024-03-24 15:25:17.907 084 16489.10 767.82 50336.27 88888.00 2024-03-24 15:25:18.407 084 16489.05 767.72 50336.20 88888.00 2024-03-24 15:25:18.907 084 16489.01 767.59 50336.16 88888.00 2024-03-24 15:25:19.407 084 16489.00 767.51 50336.11 88888.00 2024-03-24 15:25:19.907 084 16489.13 767.44 50336.11 88888.00 2024-03-24 15:25:20.407 084 16489.26 767.34 50336.06 88888.00 2024-03-24 15:25:20.907 084 16489.38 767.22 50336.10 88888.00 2024-03-24 15:25:21.407 084 16489.45 767.17 50336.13 88888.00 2024-03-24 15:25:21.907 084 16489.54 767.14 50336.07 88888.00 2024-03-24 15:25:22.407 084 16489.68 767.08 50336.04 88888.00 2024-03-24 15:25:22.907 084 16489.76 767.05 50336.05 88888.00 2024-03-24 15:25:23.407 084 16489.79 767.03 50336.02 88888.00 2024-03-24 15:25:23.907 084 16489.80 766.98 50335.91 88888.00 2024-03-24 15:25:24.407 084 16489.71 766.92 50335.71 88888.00 2024-03-24 15:25:24.907 084 16489.62 766.85 50335.56 88888.00 2024-03-24 15:25:25.407 084 16489.54 766.77 50335.47 88888.00 2024-03-24 15:25:25.907 084 16489.49 766.74 50335.40 88888.00 2024-03-24 15:25:26.407 084 16489.26 766.72 50335.23 88888.00 2024-03-24 15:25:26.907 084 16489.04 766.74 50335.08 88888.00 2024-03-24 15:25:27.407 084 16488.81 766.81 50334.88 88888.00 2024-03-24 15:25:27.907 084 16488.59 766.89 50334.69 88888.00 2024-03-24 15:25:28.407 084 16488.30 766.97 50334.57 88888.00 2024-03-24 15:25:28.907 084 16488.08 767.16 50334.43 88888.00 2024-03-24 15:25:29.407 084 16487.93 767.32 50334.34 88888.00 2024-03-24 15:25:29.907 084 16487.89 767.58 50334.35 88888.00 2024-03-24 15:25:30.407 084 16487.84 767.87 50334.36 88888.00 2024-03-24 15:25:30.907 084 16487.74 768.23 50334.35 88888.00 2024-03-24 15:25:31.407 084 16487.72 768.64 50334.37 88888.00 2024-03-24 15:25:31.907 084 16487.78 769.01 50334.41 88888.00 2024-03-24 15:25:32.407 084 16487.89 769.36 50334.52 88888.00 2024-03-24 15:25:32.907 084 16488.02 769.73 50334.64 88888.00 2024-03-24 15:25:33.407 084 16488.15 770.05 50334.71 88888.00 2024-03-24 15:25:33.907 084 16488.26 770.34 50334.82 88888.00 2024-03-24 15:25:34.407 084 16488.47 770.65 50334.97 88888.00 2024-03-24 15:25:34.907 084 16488.71 770.97 50335.14 88888.00 2024-03-24 15:25:35.407 084 16488.95 771.29 50335.25 88888.00 2024-03-24 15:25:35.907 084 16489.16 771.64 50335.33 88888.00 2024-03-24 15:25:36.407 084 16489.35 771.97 50335.45 88888.00 2024-03-24 15:25:36.907 084 16489.47 772.31 50335.52 88888.00 2024-03-24 15:25:37.407 084 16489.61 772.61 50335.60 88888.00 2024-03-24 15:25:37.907 084 16489.76 772.88 50335.62 88888.00 2024-03-24 15:25:38.407 084 16489.82 773.12 50335.65 88888.00 2024-03-24 15:25:38.907 084 16489.89 773.33 50335.64 88888.00 2024-03-24 15:25:39.407 084 16489.97 773.47 50335.65 88888.00 2024-03-24 15:25:39.907 084 16490.07 773.58 50335.69 88888.00 2024-03-24 15:25:40.407 084 16490.18 773.70 50335.73 88888.00 2024-03-24 15:25:40.907 084 16490.29 773.77 50335.75 88888.00 2024-03-24 15:25:41.407 084 16490.48 773.88 50335.78 88888.00 2024-03-24 15:25:41.907 084 16490.74 773.91 50335.82 88888.00 2024-03-24 15:25:42.408 084 16491.03 773.86 50335.90 88888.00 2024-03-24 15:25:42.908 084 16491.23 773.80 50335.97 88888.00 2024-03-24 15:25:43.408 084 16491.48 773.70 50336.02 88888.00 2024-03-24 15:25:43.908 084 16491.68 773.56 50335.95 88888.00 2024-03-24 15:25:44.408 084 16491.83 773.47 50335.84 88888.00 2024-03-24 15:25:44.908 084 16492.02 773.43 50335.77 88888.00 2024-03-24 15:25:45.408 084 16492.04 773.47 50335.64 88888.00 2024-03-24 15:25:45.908 084 16492.03 773.59 50335.53 88888.00 2024-03-24 15:25:46.408 084 16491.98 773.79 50335.41 88888.00 2024-03-24 15:25:46.908 084 16491.92 774.10 50335.33 88888.00 2024-03-24 15:25:47.408 084 16491.85 774.44 50335.27 88888.00 2024-03-24 15:25:47.908 084 16491.77 774.84 50335.19 88888.00 2024-03-24 15:25:48.408 084 16491.72 775.30 50335.08 88888.00 2024-03-24 15:25:48.908 084 16491.76 775.74 50335.06 88888.00 2024-03-24 15:25:49.408 084 16491.83 776.20 50335.08 88888.00 2024-03-24 15:25:49.908 084 16491.92 776.61 50335.16 88888.00 2024-03-24 15:25:50.408 084 16491.99 776.96 50335.28 88888.00 2024-03-24 15:25:50.908 084 16492.18 777.24 50335.37 88888.00 2024-03-24 15:25:51.408 084 16492.41 777.48 50335.45 88888.00 2024-03-24 15:25:51.908 084 16492.71 777.74 50335.60 88888.00 2024-03-24 15:25:52.408 084 16493.21 777.83 50335.81 88888.00 2024-03-24 15:25:52.908 084 16493.74 777.80 50336.06 88888.00 2024-03-24 15:25:53.408 084 16494.32 777.73 50336.39 88888.00 2024-03-24 15:25:53.908 084 16495.02 777.52 50336.73 88888.00 2024-03-24 15:25:54.408 084 16495.78 777.25 50337.00 88888.00 2024-03-24 15:25:54.908 084 16496.58 776.86 50337.31 88888.00 2024-03-24 15:25:55.408 084 16497.37 776.43 50337.60 88888.00 2024-03-24 15:25:55.908 084 16498.16 775.97 50337.73 88888.00 2024-03-24 15:25:56.408 084 16498.87 775.44 50337.90 88888.00 2024-03-24 15:25:56.908 084 16499.54 774.95 50337.98 88888.00 2024-03-24 15:25:57.408 084 16500.13 774.43 50338.03 88888.00 2024-03-24 15:25:57.908 084 16500.58 773.93 50338.02 88888.00 2024-03-24 15:25:58.908 084 16501.38 772.98 50337.81 88888.00 2024-03-24 15:25:59.408 084 16501.63 772.53 50337.64 88888.00 2024-03-24 15:25:59.908 084 16501.85 772.18 50337.45 88888.00 2024-03-24 15:26:00.408 084 16502.09 771.88 50337.31 88888.00 2024-03-24 15:26:00.908 084 16502.33 771.70 50337.19 88888.00 2024-03-24 15:26:01.408 084 16502.47 771.60 50337.10 88888.00 2024-03-24 15:26:01.908 084 16502.67 771.60 50337.03 88888.00 2024-03-24 15:26:02.408 084 16502.91 771.58 50337.01 88888.00 2024-03-24 15:26:02.908 084 16503.18 771.56 50337.01 88888.00 2024-03-24 15:26:03.408 084 16503.54 771.53 50337.07 88888.00 2024-03-24 15:26:03.908 084 16503.93 771.51 50337.20 88888.00 2024-03-24 15:26:04.408 084 16504.37 771.45 50337.29 88888.00 2024-03-24 15:26:04.908 084 16504.85 771.31 50337.49 88888.00 2024-03-24 15:26:05.408 084 16505.42 771.13 50337.70 88888.00 2024-03-24 15:26:05.908 084 16506.08 770.90 50337.81 88888.00 2024-03-24 15:26:06.408 084 16506.69 770.61 50337.95 88888.00 2024-03-24 15:26:06.908 084 16507.31 770.31 50338.04 88888.00 2024-03-24 15:26:07.408 084 16507.91 769.94 50338.09 88888.00 2024-03-24 15:26:07.908 084 16508.42 769.49 50338.09 88888.00 2024-03-24 15:26:08.909 084 16509.39 768.62 50338.25 88888.00 2024-03-24 15:26:09.409 084 16509.84 768.22 50338.18 88888.00 2024-03-24 15:26:09.909 084 16510.36 767.81 50338.17 88888.00 2024-03-24 15:26:10.409 084 16510.84 767.41 50338.21 88888.00 2024-03-24 15:26:10.909 084 16511.33 767.05 50338.25 88888.00 2024-03-24 15:26:11.409 084 16511.85 766.73 50338.32 88888.00 2024-03-24 15:26:11.909 084 16512.35 766.42 50338.37 88888.00 2024-03-24 15:26:12.409 084 16512.92 766.08 50338.43 88888.00 2024-03-24 15:26:12.909 084 16513.50 765.73 50338.43 88888.00 2024-03-24 15:26:13.409 084 16514.03 765.40 50338.49 88888.00 2024-03-24 15:26:13.909 084 16514.52 764.99 50338.55 88888.00 2024-03-24 15:26:14.409 084 16515.11 764.56 50338.58 88888.00 2024-03-24 15:26:14.909 084 16515.69 764.11 50338.62 88888.00 2024-03-24 15:26:15.409 084 16516.30 763.70 50338.61 88888.00 2024-03-24 15:26:15.909 084 16516.88 763.25 50338.67 88888.00 2024-03-24 15:26:16.909 084 16518.23 762.25 50338.89 88888.00 2024-03-24 15:26:17.409 084 16518.90 761.77 50338.95 88888.00 2024-03-24 15:26:17.909 084 16519.56 761.31 50339.05 88888.00 2024-03-24 15:26:18.409 084 16520.31 760.88 50339.15 88888.00 2024-03-24 15:26:18.909 084 16521.02 760.44 50339.23 88888.00 2024-03-24 15:26:19.409 084 16521.84 760.06 50339.27 88888.00 2024-03-24 15:26:19.909 084 16522.55 759.60 50339.31 88888.00 2024-03-24 15:26:20.409 084 16523.28 759.22 50339.36 88888.00 2024-03-24 15:26:20.909 084 16523.92 758.81 50339.36 88888.00 2024-03-24 15:26:21.409 084 16524.45 758.42 50339.32 88888.00 2024-03-24 15:26:21.909 084 16524.89 758.15 50339.24 88888.00 2024-03-24 15:26:22.409 084 16525.25 757.86 50339.17 88888.00 2024-03-24 15:26:22.909 084 16525.53 757.59 50339.00 88888.00 2024-03-24 15:26:23.409 084 16525.62 757.33 50338.75 88888.00 2024-03-24 15:26:23.909 084 16525.65 757.12 50338.53 88888.00 2024-03-24 15:26:24.409 084 16525.65 756.89 50338.31 88888.00 2024-03-24 15:26:24.909 084 16525.63 756.80 50338.10 88888.00 2024-03-24 15:26:25.409 084 16525.66 756.71 50337.90 88888.00 2024-03-24 15:26:25.909 084 16525.72 756.67 50337.91 88888.00 2024-03-24 15:26:26.409 084 16525.80 756.70 50337.82 88888.00 2024-03-24 15:26:26.909 084 16525.92 756.77 50337.80 88888.00 2024-03-24 15:26:27.409 084 16526.09 756.70 50337.90 88888.00 2024-03-24 15:26:27.909 084 16526.43 756.61 50338.01 88888.00 2024-03-24 15:26:28.409 084 16526.76 756.48 50338.10 88888.00 2024-03-24 15:26:28.909 084 16527.13 756.32 50338.28 88888.00 2024-03-24 15:26:29.409 084 16527.59 756.06 50338.40 88888.00 2024-03-24 15:26:29.909 084 16528.10 755.68 50338.57 88888.00 2024-03-24 15:26:30.409 084 16528.76 755.33 50338.74 88888.00 2024-03-24 15:26:30.909 084 16529.48 754.98 50338.86 88888.00 2024-03-24 15:26:31.409 084 16530.11 754.67 50338.95 88888.00 2024-03-24 15:26:31.909 084 16530.65 754.38 50338.98 88888.00 2024-03-24 15:26:32.409 084 16531.16 754.16 50339.01 88888.00 2024-03-24 15:26:32.909 084 16531.60 754.00 50339.00 88888.00 2024-03-24 15:26:33.409 084 16531.99 753.90 50338.94 88888.00 2024-03-24 15:26:33.909 084 16532.36 753.87 50338.85 88888.00 2024-03-24 15:26:34.409 084 16532.59 753.93 50338.74 88888.00 2024-03-24 15:26:34.909 084 16532.80 754.04 50338.65 88888.00 2024-03-24 15:26:35.409 084 16533.02 754.25 50338.59 88888.00 2024-03-24 15:26:35.909 084 16533.26 754.47 50338.49 88888.00 2024-03-24 15:26:36.409 084 16533.49 754.70 50338.44 88888.00 2024-03-24 15:26:36.910 084 16533.70 754.95 50338.48 88888.00 2024-03-24 15:26:37.410 084 16533.93 755.15 50338.59 88888.00 2024-03-24 15:26:37.910 084 16534.24 755.29 50338.66 88888.00 2024-03-24 15:26:38.410 084 16534.53 755.42 50338.71 88888.00 2024-03-24 15:26:38.910 084 16534.82 755.47 50338.77 88888.00 2024-03-24 15:26:39.410 084 16535.11 755.49 50338.80 88888.00 2024-03-24 15:26:39.910 084 16535.39 755.39 50338.81 88888.00 2024-03-24 15:26:40.410 084 16535.61 755.36 50338.84 88888.00 2024-03-24 15:26:40.910 084 16535.88 755.28 50338.95 88888.00 2024-03-24 15:26:41.410 084 16536.23 755.21 50339.03 88888.00 2024-03-24 15:26:41.910 084 16536.62 755.15 50339.10 88888.00 2024-03-24 15:26:42.410 084 16537.03 755.07 50339.19 88888.00 2024-03-24 15:26:42.910 084 16537.62 754.94 50339.30 88888.00 2024-03-24 15:26:43.410 084 16538.31 754.81 50339.49 88888.00 2024-03-24 15:26:43.910 084 16538.98 754.61 50339.77 88888.00 2024-03-24 15:26:44.410 084 16539.72 754.42 50340.00 88888.00 2024-03-24 15:26:44.910 084 16540.50 754.12 50340.14 88888.00 2024-03-24 15:26:45.410 084 16541.23 753.72 50340.27 88888.00 2024-03-24 15:26:45.910 084 16541.89 753.26 50340.39 88888.00 2024-03-24 15:26:46.410 084 16542.39 752.80 50340.40 88888.00 2024-03-24 15:26:46.910 084 16542.88 752.38 50340.34 88888.00 2024-03-24 15:26:47.410 084 16543.26 751.92 50340.28 88888.00 2024-03-24 15:26:47.910 084 16543.43 751.49 50340.10 88888.00 2024-03-24 15:26:48.410 084 16543.41 751.11 50339.87 88888.00 2024-03-24 15:26:48.910 084 16543.44 750.86 50339.64 88888.00 2024-03-24 15:26:49.410 084 16543.44 750.72 50339.40 88888.00 2024-03-24 15:26:50.410 084 16543.31 750.82 50338.91 88888.00 2024-03-24 15:26:50.910 084 16543.17 751.02 50338.80 88888.00 2024-03-24 15:26:51.410 084 16543.07 751.24 50338.66 88888.00 2024-03-24 15:26:51.910 084 16542.95 751.49 50338.53 88888.00 2024-03-24 15:26:52.410 084 16542.91 751.78 50338.43 88888.00 2024-03-24 15:26:52.910 084 16542.98 752.09 50338.45 88888.00 2024-03-24 15:26:53.410 084 16543.08 752.25 50338.53 88888.00 2024-03-24 15:26:53.910 084 16543.30 752.29 50338.61 88888.00 2024-03-24 15:26:54.410 084 16543.58 752.30 50338.76 88888.00 2024-03-24 15:26:54.910 084 16543.93 752.27 50338.98 88888.00 2024-03-24 15:26:55.410 084 16544.37 752.20 50339.14 88888.00 2024-03-24 15:26:55.910 084 16544.83 752.10 50339.29 88888.00 2024-03-24 15:26:56.410 084 16545.24 752.00 50339.36 88888.00 2024-03-24 15:26:56.910 084 16545.52 751.98 50339.29 88888.00 2024-03-24 15:26:57.410 084 16545.78 752.00 50339.33 88888.00 2024-03-24 15:26:57.910 084 16546.05 752.09 50339.38 88888.00 2024-03-24 15:26:58.410 084 16546.26 752.20 50339.44 88888.00 2024-03-24 15:26:58.910 084 16546.48 752.47 50339.39 88888.00 2024-03-24 15:26:59.410 084 16546.74 752.70 50339.48 88888.00 2024-03-24 15:27:00.410 084 16547.24 753.29 50339.53 88888.00 2024-03-24 15:27:00.910 084 16547.47 753.57 50339.50 88888.00 2024-03-24 15:27:01.410 084 16547.73 753.86 50339.62 88888.00 2024-03-24 15:27:01.910 084 16547.97 754.09 50339.69 88888.00 2024-03-24 15:27:02.410 084 16548.21 754.24 50339.72 88888.00 2024-03-24 15:27:02.910 084 16548.36 754.34 50339.69 88888.00 2024-03-24 15:27:03.410 084 16548.46 754.38 50339.60 88888.00 2024-03-24 15:27:03.910 084 16548.53 754.39 50339.56 88888.00 2024-03-24 15:27:04.410 084 16548.53 754.36 50339.53 88888.00 2024-03-24 15:27:04.910 084 16548.42 754.32 50339.51 88888.00 2024-03-24 15:27:05.411 084 16548.30 754.25 50339.53 88888.00 2024-03-24 15:27:05.911 084 16548.19 754.19 50339.53 88888.00 2024-03-24 15:27:06.411 084 16548.15 754.25 50339.53 88888.00 2024-03-24 15:27:06.911 084 16548.16 754.27 50339.54 88888.00 2024-03-24 15:27:07.411 084 16548.22 754.30 50339.54 88888.00 2024-03-24 15:27:07.911 084 16548.28 754.43 50339.65 88888.00 2024-03-24 15:27:08.411 084 16548.35 754.49 50339.70 88888.00 2024-03-24 15:27:08.911 084 16548.43 754.55 50339.82 88888.00 2024-03-24 15:27:09.411 084 16548.44 754.65 50339.77 88888.00 2024-03-24 15:27:09.911 084 16548.38 754.79 50339.74 88888.00 2024-03-24 15:27:10.411 084 16548.35 754.91 50339.76 88888.00 2024-03-24 15:27:10.911 084 16548.28 755.07 50339.78 88888.00 2024-03-24 15:27:11.411 084 16548.24 755.26 50339.79 88888.00 2024-03-24 15:27:11.911 084 16548.21 755.47 50339.77 88888.00 2024-03-24 15:27:12.411 084 16548.12 755.73 50339.85 88888.00 2024-03-24 15:27:12.911 084 16547.99 756.04 50339.82 88888.00 2024-03-24 15:27:13.411 084 16547.90 756.33 50339.83 88888.00 2024-03-24 15:27:13.911 084 16547.81 756.64 50339.91 88888.00 2024-03-24 15:27:14.411 084 16547.82 756.90 50340.06 88888.00 2024-03-24 15:27:14.911 084 16547.95 757.19 50340.33 88888.00 2024-03-24 15:27:15.411 084 16548.07 757.40 50340.57 88888.00 2024-03-24 15:27:15.911 084 16548.27 757.54 50340.76 88888.00 2024-03-24 15:27:16.411 084 16548.44 757.64 50341.00 88888.00 2024-03-24 15:27:16.911 084 16548.68 757.67 50341.13 88888.00 2024-03-24 15:27:17.411 084 16548.86 757.58 50341.30 88888.00 2024-03-24 15:27:17.911 084 16549.03 757.48 50341.39 88888.00 2024-03-24 15:27:18.411 084 16549.17 757.38 50341.48 88888.00 2024-03-24 15:27:18.911 084 16549.23 757.22 50341.49 88888.00 2024-03-24 15:27:19.411 084 16549.17 757.03 50341.40 88888.00 2024-03-24 15:27:19.911 084 16549.16 756.86 50341.38 88888.00 2024-03-24 15:27:20.411 084 16549.09 756.74 50341.34 88888.00 2024-03-24 15:27:20.911 084 16548.94 756.58 50341.25 88888.00 2024-03-24 15:27:21.411 084 16548.80 756.50 50341.12 88888.00 2024-03-24 15:27:21.911 084 16548.65 756.47 50341.06 88888.00 2024-03-24 15:27:22.411 084 16548.47 756.50 50341.03 88888.00 2024-03-24 15:27:22.911 084 16548.37 756.54 50341.04 88888.00 2024-03-24 15:27:23.411 084 16548.33 756.64 50341.03 88888.00 2024-03-24 15:27:23.911 084 16548.26 756.78 50341.10 88888.00 2024-03-24 15:27:24.411 084 16548.34 756.87 50341.22 88888.00 2024-03-24 15:27:24.911 084 16548.48 756.90 50341.35 88888.00 2024-03-24 15:27:25.411 084 16548.76 756.93 50341.55 88888.00 2024-03-24 15:27:25.911 084 16549.15 756.95 50341.72 88888.00 2024-03-24 15:27:26.411 084 16549.40 756.89 50341.90 88888.00 2024-03-24 15:27:26.911 084 16549.71 756.78 50342.11 88888.00 2024-03-24 15:27:27.411 084 16550.06 756.69 50342.31 88888.00 2024-03-24 15:27:27.911 084 16550.39 756.52 50342.48 88888.00 2024-03-24 15:27:28.411 084 16550.73 756.38 50342.65 88888.00 2024-03-24 15:27:28.911 084 16551.14 756.17 50342.73 88888.00 2024-03-24 15:27:29.411 084 16551.46 755.91 50342.77 88888.00 2024-03-24 15:27:29.911 084 16551.68 755.72 50342.81 88888.00 2024-03-24 15:27:30.411 084 16551.87 755.64 50342.91 88888.00 2024-03-24 15:27:30.911 084 16552.13 755.60 50342.99 88888.00 2024-03-24 15:27:31.911 084 16552.62 755.50 50343.05 88888.00 2024-03-24 15:27:32.411 084 16552.83 755.47 50343.14 88888.00 2024-03-24 15:27:32.911 084 16552.95 755.38 50343.18 88888.00 2024-03-24 15:27:33.411 084 16553.05 755.33 50343.16 88888.00 2024-03-24 15:27:33.911 084 16553.10 755.29 50343.08 88888.00 2024-03-24 15:27:34.411 084 16553.13 755.21 50342.97 88888.00 2024-03-24 15:27:34.911 084 16553.03 755.22 50342.78 88888.00 2024-03-24 15:27:35.411 084 16552.87 755.15 50342.72 88888.00 2024-03-24 15:27:35.911 084 16552.73 755.10 50342.63 88888.00 2024-03-24 15:27:36.411 084 16552.49 755.14 50342.58 88888.00 2024-03-24 15:27:36.912 084 16552.40 755.16 50342.44 88888.00 2024-03-24 15:27:37.412 084 16552.22 755.20 50342.35 88888.00 2024-03-24 15:27:37.912 084 16552.09 755.16 50342.33 88888.00 2024-03-24 15:27:38.412 084 16552.00 755.13 50342.32 88888.00 2024-03-24 15:27:38.912 084 16551.99 755.07 50342.32 88888.00 2024-03-24 15:27:39.412 084 16551.95 755.06 50342.38 88888.00 2024-03-24 15:27:39.912 084 16552.03 755.06 50342.53 88888.00 2024-03-24 15:27:40.412 084 16552.08 755.03 50342.66 88888.00 2024-03-24 15:27:40.912 084 16552.17 754.91 50342.77 88888.00 2024-03-24 15:27:41.912 084 16552.51 754.62 50343.03 88888.00 2024-03-24 15:27:42.412 084 16552.71 754.53 50343.21 88888.00 2024-03-24 15:27:42.912 084 16553.00 754.43 50343.34 88888.00 2024-03-24 15:27:43.412 084 16553.20 754.37 50343.44 88888.00 2024-03-24 15:27:43.912 084 16553.31 754.38 50343.52 88888.00 2024-03-24 15:27:44.412 084 16553.48 754.37 50343.58 88888.00 2024-03-24 15:27:44.912 084 16553.59 754.32 50343.67 88888.00 2024-03-24 15:27:45.412 084 16553.72 754.23 50343.70 88888.00 2024-03-24 15:27:45.912 084 16553.81 754.15 50343.70 88888.00 2024-03-24 15:27:46.412 084 16553.83 754.11 50343.71 88888.00 2024-03-24 15:27:46.912 084 16553.90 754.02 50343.74 88888.00 2024-03-24 15:27:47.412 084 16553.98 753.87 50343.86 88888.00 2024-03-24 15:27:47.912 084 16553.99 753.72 50343.89 88888.00 2024-03-24 15:27:48.412 084 16554.02 753.57 50343.92 88888.00 2024-03-24 15:27:48.912 084 16554.05 753.41 50343.90 88888.00 2024-03-24 15:27:49.412 084 16554.07 753.26 50343.87 88888.00 2024-03-24 15:27:49.912 084 16553.96 753.14 50343.82 88888.00 2024-03-24 15:27:50.412 084 16553.91 752.98 50343.77 88888.00 2024-03-24 15:27:50.912 084 16553.88 752.89 50343.73 88888.00 2024-03-24 15:27:51.412 084 16553.90 752.85 50343.76 88888.00 2024-03-24 15:27:51.912 084 16553.88 752.89 50343.72 88888.00 2024-03-24 15:27:52.412 084 16553.87 752.98 50343.70 88888.00 2024-03-24 15:27:52.912 084 16553.87 753.08 50343.79 88888.00 2024-03-24 15:27:53.412 084 16553.88 753.23 50343.85 88888.00 2024-03-24 15:27:53.912 084 16553.87 753.37 50343.88 88888.00 2024-03-24 15:27:54.412 084 16553.93 753.56 50343.91 88888.00 2024-03-24 15:27:54.912 084 16553.92 753.74 50343.98 88888.00 2024-03-24 15:27:55.412 084 16553.93 753.91 50344.12 88888.00 2024-03-24 15:27:55.912 084 16553.94 754.13 50344.23 88888.00 2024-03-24 15:27:56.412 084 16554.01 754.35 50344.28 88888.00 2024-03-24 15:27:56.912 084 16554.02 754.56 50344.29 88888.00 2024-03-24 15:27:57.412 084 16554.03 754.76 50344.28 88888.00 2024-03-24 15:27:57.912 084 16554.14 754.94 50344.33 88888.00 2024-03-24 15:27:58.412 084 16554.11 755.07 50344.37 88888.00 2024-03-24 15:27:58.912 084 16554.11 755.25 50344.37 88888.00 2024-03-24 15:27:59.412 084 16554.03 755.39 50344.26 88888.00 2024-03-24 15:27:59.912 084 16553.89 755.52 50344.22 88888.00 2024-03-24 15:28:00.412 084 16553.75 755.65 50344.12 88888.00 2024-03-24 15:28:00.912 084 16553.59 755.67 50343.97 88888.00 2024-03-24 15:28:01.412 084 16553.41 755.68 50343.91 88888.00 2024-03-24 15:28:01.913 084 16553.31 755.72 50343.98 88888.00 2024-03-24 15:28:02.413 084 16553.27 755.71 50343.97 88888.00 2024-03-24 15:28:02.913 084 16553.26 755.71 50343.98 88888.00 2024-03-24 15:28:03.413 084 16553.32 755.69 50344.04 88888.00 2024-03-24 15:28:03.913 084 16553.35 755.71 50344.09 88888.00 2024-03-24 15:28:04.413 084 16553.33 755.69 50344.16 88888.00 2024-03-24 15:28:04.913 084 16553.39 755.63 50344.16 88888.00 2024-03-24 15:28:05.413 084 16553.48 755.59 50344.22 88888.00 2024-03-24 15:28:05.913 084 16553.54 755.54 50344.28 88888.00 2024-03-24 15:28:06.413 084 16553.67 755.47 50344.29 88888.00 2024-03-24 15:28:06.913 084 16553.74 755.45 50344.35 88888.00 2024-03-24 15:28:07.413 084 16553.77 755.43 50344.38 88888.00 2024-03-24 15:28:07.913 084 16553.84 755.49 50344.41 88888.00 2024-03-24 15:28:08.413 084 16554.00 755.49 50344.45 88888.00 2024-03-24 15:28:08.913 084 16554.16 755.49 50344.45 88888.00 2024-03-24 15:28:09.413 084 16554.30 755.58 50344.59 88888.00 2024-03-24 15:28:09.913 084 16554.46 755.66 50344.62 88888.00 2024-03-24 15:28:10.413 084 16554.64 755.75 50344.69 88888.00 2024-03-24 15:28:10.913 084 16554.76 755.85 50344.69 88888.00 2024-03-24 15:28:11.413 084 16554.80 755.92 50344.69 88888.00 2024-03-24 15:28:11.913 084 16554.81 756.04 50344.67 88888.00 2024-03-24 15:28:12.413 084 16554.89 756.13 50344.61 88888.00 2024-03-24 15:28:12.913 084 16555.03 756.18 50344.65 88888.00 2024-03-24 15:28:13.413 084 16555.09 756.25 50344.73 88888.00 2024-03-24 15:28:13.913 084 16555.15 756.24 50344.75 88888.00 2024-03-24 15:28:14.413 084 16555.23 756.27 50344.83 88888.00 2024-03-24 15:28:14.913 084 16555.37 756.37 50344.92 88888.00 2024-03-24 15:28:15.413 084 16555.49 756.47 50345.00 88888.00 2024-03-24 15:28:15.913 084 16555.66 756.52 50345.07 88888.00 2024-03-24 15:28:16.413 084 16555.77 756.64 50345.14 88888.00 2024-03-24 15:28:16.913 084 16555.96 756.69 50345.24 88888.00 2024-03-24 15:28:17.413 084 16556.11 756.77 50345.29 88888.00 2024-03-24 15:28:17.913 084 16556.26 756.85 50345.30 88888.00 2024-03-24 15:28:18.413 084 16556.35 756.95 50345.27 88888.00 2024-03-24 15:28:18.913 084 16556.41 757.11 50345.29 88888.00 2024-03-24 15:28:19.413 084 16556.46 757.15 50345.32 88888.00 2024-03-24 15:28:19.913 084 16556.55 757.28 50345.29 88888.00 2024-03-24 15:28:20.413 084 16556.64 757.39 50345.34 88888.00 2024-03-24 15:28:20.913 084 16556.75 757.42 50345.43 88888.00 2024-03-24 15:28:21.413 084 16556.89 757.41 50345.42 88888.00 2024-03-24 15:28:21.913 084 16557.10 757.35 50345.45 88888.00 2024-03-24 15:28:22.413 084 16557.28 757.35 50345.48 88888.00 2024-03-24 15:28:22.913 084 16557.51 757.37 50345.52 88888.00 2024-03-24 15:28:23.413 084 16557.79 757.23 50345.51 88888.00 2024-03-24 15:28:23.913 084 16557.90 757.09 50345.42 88888.00 2024-03-24 15:28:24.413 084 16557.85 757.04 50345.21 88888.00 2024-03-24 15:28:24.913 084 16557.79 757.04 50345.05 88888.00 2024-03-24 15:28:25.413 084 16557.71 757.04 50344.81 88888.00 2024-03-24 15:28:25.913 084 16557.66 757.03 50344.65 88888.00 2024-03-24 15:28:26.413 084 16557.55 757.06 50344.53 88888.00 2024-03-24 15:28:26.913 084 16557.50 757.08 50344.45 88888.00 2024-03-24 15:28:27.413 084 16557.47 757.24 50344.42 88888.00 2024-03-24 15:28:27.913 084 16557.51 757.32 50344.35 88888.00 2024-03-24 15:28:28.404 084 16557.51 757.38 50344.35 88888.00 2024-03-24 15:28:28.904 084 16557.69 757.40 50344.43 88888.00 2024-03-24 15:28:29.404 084 16557.96 757.46 50344.49 88888.00 2024-03-24 15:28:29.904 084 16558.19 757.41 50344.55 88888.00 2024-03-24 15:28:30.404 084 16558.54 757.38 50344.68 88888.00 2024-03-24 15:28:30.904 084 16558.90 757.23 50344.88 88888.00 2024-03-24 15:28:31.404 084 16559.36 757.12 50345.01 88888.00 2024-03-24 15:28:31.904 084 16559.82 756.93 50345.17 88888.00 2024-03-24 15:28:32.404 084 16560.29 756.65 50345.33 88888.00 2024-03-24 15:28:32.904 084 16560.81 756.42 50345.55 88888.00 2024-03-24 15:28:33.404 084 16561.34 756.25 50345.68 88888.00 2024-03-24 15:28:33.904 084 16561.75 756.03 50345.75 88888.00 2024-03-24 15:28:34.404 084 16562.16 755.91 50345.82 88888.00 2024-03-24 15:28:34.904 084 16562.53 755.76 50345.72 88888.00 2024-03-24 15:28:35.404 084 16562.84 755.66 50345.72 88888.00 2024-03-24 15:28:35.904 084 16563.06 755.61 50345.70 88888.00 2024-03-24 15:28:36.404 084 16563.24 755.59 50345.59 88888.00 2024-03-24 15:28:36.904 084 16563.34 755.63 50345.36 88888.00 2024-03-24 15:28:37.404 084 16563.33 755.78 50345.14 88888.00 2024-03-24 15:28:37.904 084 16563.17 756.01 50344.96 88888.00 2024-03-24 15:28:38.404 084 16563.11 756.27 50344.75 88888.00 2024-03-24 15:28:38.904 084 16562.88 756.53 50344.58 88888.00 2024-03-24 15:28:39.404 084 16562.65 756.78 50344.52 88888.00 2024-03-24 15:28:39.904 084 16562.45 756.97 50344.45 88888.00 2024-03-24 15:28:40.404 084 16562.34 757.14 50344.37 88888.00 2024-03-24 15:28:40.904 084 16562.20 757.30 50344.31 88888.00 2024-03-24 15:28:41.404 084 16562.16 757.38 50344.25 88888.00 2024-03-24 15:28:41.904 084 16562.02 757.39 50344.22 88888.00 2024-03-24 15:28:42.404 084 16562.03 757.39 50344.25 88888.00 2024-03-24 15:28:42.904 084 16562.12 757.37 50344.26 88888.00 2024-03-24 15:28:43.404 084 16562.13 757.35 50344.29 88888.00 2024-03-24 15:28:43.904 084 16562.25 757.31 50344.36 88888.00 2024-03-24 15:28:44.404 084 16562.39 757.21 50344.49 88888.00 2024-03-24 15:28:44.904 084 16562.56 757.07 50344.59 88888.00 2024-03-24 15:28:45.404 084 16562.88 756.94 50344.70 88888.00 2024-03-24 15:28:45.904 084 16563.25 756.85 50344.88 88888.00 2024-03-24 15:28:46.404 084 16563.65 756.73 50345.00 88888.00 2024-03-24 15:28:46.904 084 16564.04 756.64 50345.15 88888.00 2024-03-24 15:28:47.404 084 16564.47 756.58 50345.34 88888.00 2024-03-24 15:28:47.904 084 16564.86 756.55 50345.44 88888.00 2024-03-24 15:28:48.404 084 16565.26 756.55 50345.42 88888.00 2024-03-24 15:28:48.904 084 16565.61 756.52 50345.44 88888.00 2024-03-24 15:28:49.404 084 16565.87 756.48 50345.42 88888.00 2024-03-24 15:28:49.904 084 16566.03 756.42 50345.38 88888.00 2024-03-24 15:28:50.404 084 16566.21 756.37 50345.38 88888.00 2024-03-24 15:28:50.904 084 16566.33 756.38 50345.37 88888.00 2024-03-24 15:28:51.404 084 16566.48 756.38 50345.32 88888.00 2024-03-24 15:28:51.904 084 16566.65 756.41 50345.24 88888.00 2024-03-24 15:28:52.404 084 16566.68 756.46 50345.14 88888.00 2024-03-24 15:28:52.904 084 16566.66 756.55 50345.06 88888.00 2024-03-24 15:28:53.404 084 16566.66 756.68 50344.97 88888.00 2024-03-24 15:28:53.904 084 16566.67 756.88 50344.91 88888.00 2024-03-24 15:28:54.404 084 16566.74 757.12 50344.93 88888.00 2024-03-24 15:28:54.904 084 16566.79 757.28 50344.99 88888.00 2024-03-24 15:28:55.404 084 16566.89 757.41 50345.13 88888.00 2024-03-24 15:28:55.904 084 16566.96 757.46 50345.18 88888.00 2024-03-24 15:28:56.404 084 16567.10 757.58 50345.27 88888.00 2024-03-24 15:28:56.904 084 16567.29 757.63 50345.38 88888.00 2024-03-24 15:28:57.404 084 16567.47 757.65 50345.42 88888.00 2024-03-24 15:28:57.904 084 16567.66 757.69 50345.51 88888.00 2024-03-24 15:28:58.405 084 16567.88 757.69 50345.62 88888.00 2024-03-24 15:28:58.905 084 16568.07 757.61 50345.73 88888.00 2024-03-24 15:28:59.405 084 16568.29 757.47 50345.84 88888.00 2024-03-24 15:28:59.905 084 16568.60 757.30 50345.94 88888.00 2024-03-24 15:29:00.405 084 16568.90 757.17 50345.98 88888.00 2024-03-24 15:29:00.905 084 16569.14 757.02 50346.00 88888.00 2024-03-24 15:29:01.405 084 16569.36 756.87 50346.08 88888.00 2024-03-24 15:29:01.905 084 16569.60 756.80 50346.08 88888.00 2024-03-24 15:29:02.405 084 16569.79 756.74 50345.99 88888.00 2024-03-24 15:29:03.405 084 16570.00 756.78 50345.88 88888.00 2024-03-24 15:29:03.905 084 16570.04 756.91 50345.81 88888.00 2024-03-24 15:29:04.405 084 16570.10 757.09 50345.71 88888.00 2024-03-24 15:29:04.905 084 16570.04 757.28 50345.65 88888.00 2024-03-24 15:29:05.405 084 16569.92 757.56 50345.53 88888.00 2024-03-24 15:29:05.905 084 16569.80 757.90 50345.43 88888.00 2024-03-24 15:29:06.405 084 16569.67 758.28 50345.27 88888.00 2024-03-24 15:29:06.905 084 16569.43 758.74 50345.19 88888.00 2024-03-24 15:29:07.405 084 16569.21 759.22 50345.14 88888.00 2024-03-24 15:29:07.905 084 16569.00 759.69 50345.13 88888.00 2024-03-24 15:29:08.405 084 16568.86 760.20 50345.10 88888.00 2024-03-24 15:29:08.905 084 16568.74 760.71 50345.10 88888.00 2024-03-24 15:29:09.405 084 16568.71 761.25 50345.17 88888.00 2024-03-24 15:29:09.905 084 16568.74 761.75 50345.36 88888.00 2024-03-24 15:29:10.405 084 16568.77 762.27 50345.56 88888.00 2024-03-24 15:29:10.905 084 16568.81 762.70 50345.76 88888.00 2024-03-24 15:29:11.405 084 16568.83 763.14 50345.90 88888.00 2024-03-24 15:29:11.905 084 16568.89 763.57 50346.02 88888.00 2024-03-24 15:29:12.405 084 16568.94 763.89 50346.21 88888.00 2024-03-24 15:29:13.405 084 16568.87 764.47 50346.43 88888.00 2024-03-24 15:29:13.905 084 16568.81 764.73 50346.44 88888.00 2024-03-24 15:29:14.405 084 16568.76 764.97 50346.49 88888.00 2024-03-24 15:29:14.905 084 16568.62 765.14 50346.47 88888.00 2024-03-24 15:29:15.405 084 16568.46 765.35 50346.48 88888.00 2024-03-24 15:29:15.905 084 16568.30 765.58 50346.47 88888.00 2024-03-24 15:29:16.405 084 16568.10 765.83 50346.44 88888.00 2024-03-24 15:29:16.905 084 16567.92 766.13 50346.43 88888.00 2024-03-24 15:29:17.405 084 16567.68 766.49 50346.43 88888.00 2024-03-24 15:29:17.905 084 16567.53 766.90 50346.40 88888.00 2024-03-24 15:29:18.405 084 16567.33 767.43 50346.42 88888.00 2024-03-24 15:29:18.905 084 16567.15 767.94 50346.45 88888.00 2024-03-24 15:29:19.405 084 16567.03 768.33 50346.49 88888.00 2024-03-24 15:29:19.905 084 16566.86 768.69 50346.49 88888.00 2024-03-24 15:29:20.405 084 16566.68 769.07 50346.47 88888.00 2024-03-24 15:29:20.905 084 16566.47 769.49 50346.49 88888.00 2024-03-24 15:29:21.405 084 16566.19 769.83 50346.51 88888.00 2024-03-24 15:29:21.905 084 16565.93 770.14 50346.53 88888.00 2024-03-24 15:29:22.405 084 16565.64 770.46 50346.52 88888.00 2024-03-24 15:29:23.405 084 16565.00 771.01 50346.42 88888.00 2024-03-24 15:29:23.905 084 16564.71 771.20 50346.33 88888.00 2024-03-24 15:29:24.405 084 16564.39 771.29 50346.29 88888.00 2024-03-24 15:29:24.905 084 16564.10 771.35 50346.31 88888.00 2024-03-24 15:29:25.405 084 16563.87 771.36 50346.34 88888.00 2024-03-24 15:29:25.905 084 16563.72 771.29 50346.40 88888.00 2024-03-24 15:29:26.405 084 16563.60 771.14 50346.47 88888.00 2024-03-24 15:29:26.905 084 16563.52 770.97 50346.62 88888.00 2024-03-24 15:29:27.405 084 16563.50 770.73 50346.71 88888.00 2024-03-24 15:29:27.905 084 16563.48 770.45 50346.80 88888.00 2024-03-24 15:29:28.406 084 16563.54 770.08 50347.00 88888.00 2024-03-24 15:29:28.906 084 16563.63 769.65 50347.09 88888.00 2024-03-24 15:29:29.406 084 16563.65 769.20 50347.19 88888.00 2024-03-24 15:29:29.906 084 16563.62 768.79 50347.22 88888.00 2024-03-24 15:29:30.406 084 16563.55 768.35 50347.23 88888.00 2024-03-24 15:29:30.906 084 16563.40 767.92 50347.20 88888.00 2024-03-24 15:29:31.406 084 16563.22 767.61 50347.13 88888.00 2024-03-24 15:29:31.906 084 16563.08 767.29 50347.07 88888.00 2024-03-24 15:29:32.406 084 16562.88 767.03 50346.99 88888.00 2024-03-24 15:29:32.906 084 16562.57 766.78 50346.85 88888.00 2024-03-24 15:29:33.406 084 16562.30 766.63 50346.82 88888.00 2024-03-24 15:29:33.906 084 16562.12 766.44 50346.84 88888.00 2024-03-24 15:29:34.406 084 16561.99 766.31 50346.80 88888.00 2024-03-24 15:29:34.906 084 16561.91 766.31 50346.90 88888.00 2024-03-24 15:29:35.406 084 16561.85 766.28 50347.03 88888.00 2024-03-24 15:29:35.906 084 16561.93 766.20 50347.18 88888.00 2024-03-24 15:29:36.406 084 16561.99 766.14 50347.30 88888.00 2024-03-24 15:29:36.906 084 16562.05 765.95 50347.41 88888.00 2024-03-24 15:29:37.406 084 16562.13 765.77 50347.45 88888.00 2024-03-24 15:29:37.906 084 16562.21 765.55 50347.44 88888.00 2024-03-24 15:29:38.406 084 16562.22 765.33 50347.30 88888.00 2024-03-24 15:29:38.906 084 16562.09 765.17 50347.25 88888.00 2024-03-24 15:29:39.406 084 16562.01 765.00 50347.17 88888.00 2024-03-24 15:29:39.906 084 16561.94 764.81 50347.11 88888.00 2024-03-24 15:29:40.406 084 16561.84 764.60 50347.06 88888.00 2024-03-24 15:29:40.906 084 16561.77 764.35 50347.03 88888.00 2024-03-24 15:29:41.406 084 16561.81 764.11 50347.11 88888.00 2024-03-24 15:29:41.906 084 16561.98 763.87 50347.16 88888.00 2024-03-24 15:29:42.406 084 16562.19 763.58 50347.25 88888.00 2024-03-24 15:29:42.906 084 16562.51 763.32 50347.36 88888.00 2024-03-24 15:29:43.406 084 16562.91 763.04 50347.50 88888.00 2024-03-24 15:29:43.906 084 16563.35 762.71 50347.67 88888.00 2024-03-24 15:29:44.406 084 16563.74 762.33 50347.78 88888.00 2024-03-24 15:29:44.906 084 16564.13 761.95 50347.87 88888.00 2024-03-24 15:29:45.406 084 16564.41 761.66 50347.92 88888.00 2024-03-24 15:29:45.906 084 16564.59 761.33 50347.84 88888.00 2024-03-24 15:29:46.406 084 16564.72 761.00 50347.75 88888.00 2024-03-24 15:29:46.906 084 16564.78 760.78 50347.63 88888.00 2024-03-24 15:29:47.406 084 16564.76 760.64 50347.47 88888.00 2024-03-24 15:29:47.906 084 16564.66 760.52 50347.23 88888.00 2024-03-24 15:29:48.406 084 16564.51 760.48 50346.95 88888.00 2024-03-24 15:29:48.906 084 16564.32 760.59 50346.77 88888.00 2024-03-24 15:29:49.406 084 16564.12 760.70 50346.62 88888.00 2024-03-24 15:29:49.906 084 16563.92 760.87 50346.43 88888.00 2024-03-24 15:29:50.406 084 16563.78 761.07 50346.29 88888.00 2024-03-24 15:29:50.906 084 16563.65 761.17 50346.22 88888.00 2024-03-24 15:29:51.406 084 16563.55 761.30 50346.21 88888.00 2024-03-24 15:29:51.906 084 16563.50 761.40 50346.22 88888.00 2024-03-24 15:29:52.406 084 16563.41 761.49 50346.24 88888.00 2024-03-24 15:29:52.906 084 16563.40 761.55 50346.29 88888.00 2024-03-24 15:29:53.407 084 16563.42 761.41 50346.35 88888.00 2024-03-24 15:29:53.907 084 16563.42 761.39 50346.34 88888.00 2024-03-24 15:29:54.407 084 16563.46 761.38 50346.40 88888.00 2024-03-24 15:29:54.907 084 16563.65 761.30 50346.56 88888.00 2024-03-24 15:29:55.407 084 16563.88 761.26 50346.70 88888.00 2024-03-24 15:29:55.907 084 16564.12 761.16 50346.89 88888.00 2024-03-24 15:29:56.407 084 16564.42 761.07 50347.06 88888.00 2024-03-24 15:29:56.907 084 16564.78 761.00 50347.16 88888.00 2024-03-24 15:29:57.407 084 16565.11 760.94 50347.30 88888.00 2024-03-24 15:29:57.907 084 16565.40 760.83 50347.43 88888.00 2024-03-24 15:29:58.407 084 16565.71 760.77 50347.58 88888.00 2024-03-24 15:29:58.907 084 16565.98 760.67 50347.65 88888.00 2024-03-24 15:29:59.407 084 16566.23 760.51 50347.67 88888.00 2024-03-24 15:29:59.907 084 16566.41 760.30 50347.61 88888.00 2024-03-24 15:30:00.407 084 16566.43 760.15 50347.47 88888.00 2024-03-24 15:30:00.907 084 16566.39 759.96 50347.36 88888.00 2024-03-24 15:30:01.407 084 16566.31 759.83 50347.20 88888.00 2024-03-24 15:30:01.907 084 16566.06 759.66 50347.01 88888.00 2024-03-24 15:30:02.407 084 16565.86 759.47 50346.81 88888.00 2024-03-24 15:30:02.907 084 16565.55 759.34 50346.56 88888.00 2024-03-24 15:30:03.407 084 16565.37 759.25 50346.45 88888.00 2024-03-24 15:30:03.907 084 16565.28 759.20 50346.39 88888.00 2024-03-24 15:30:04.907 084 16565.37 759.09 50346.40 88888.00 2024-03-24 15:30:05.407 084 16565.69 759.16 50346.55 88888.00 2024-03-24 15:30:05.907 084 16566.14 759.11 50346.79 88888.00 2024-03-24 15:30:06.407 084 16566.72 759.07 50346.99 88888.00 2024-03-24 15:30:06.907 084 16567.33 759.13 50347.22 88888.00 2024-03-24 15:30:07.407 084 16567.92 759.07 50347.32 88888.00 2024-03-24 15:30:07.907 084 16568.38 759.07 50347.28 88888.00 2024-03-24 15:30:08.407 084 16568.74 759.19 50347.15 88888.00 2024-03-24 15:30:08.907 084 16568.91 759.42 50346.94 88888.00 2024-03-24 15:30:09.407 084 16568.87 759.69 50346.58 88888.00 2024-03-24 15:30:09.907 084 16568.59 760.02 50346.09 88888.00 2024-03-24 15:30:10.407 084 16568.12 760.57 50345.62 88888.00 2024-03-24 15:30:10.907 084 16567.49 761.24 50345.08 88888.00 2024-03-24 15:30:11.407 084 16566.76 762.03 50344.65 88888.00 2024-03-24 15:30:11.907 084 16566.05 762.88 50344.24 88888.00 2024-03-24 15:30:12.407 084 16565.35 763.77 50343.91 88888.00 2024-03-24 15:30:12.907 084 16564.72 764.62 50343.62 88888.00 2024-03-24 15:30:13.407 084 16564.15 765.50 50343.46 88888.00 2024-03-24 15:30:13.907 084 16563.74 766.34 50343.41 88888.00 2024-03-24 15:30:14.907 084 16563.27 767.77 50343.44 88888.00 2024-03-24 15:30:15.407 084 16563.23 768.38 50343.60 88888.00 2024-03-24 15:30:15.907 084 16563.24 768.94 50343.71 88888.00 2024-03-24 15:30:16.407 084 16563.36 769.34 50343.81 88888.00 2024-03-24 15:30:16.907 084 16563.52 769.61 50343.97 88888.00 2024-03-24 15:30:17.407 084 16563.69 769.81 50344.04 88888.00 2024-03-24 15:30:17.907 084 16563.89 769.95 50344.09 88888.00 2024-03-24 15:30:18.407 084 16564.05 770.11 50344.18 88888.00 2024-03-24 15:30:18.907 084 16564.14 770.18 50344.23 88888.00 2024-03-24 15:30:19.407 084 16564.15 770.20 50344.20 88888.00 2024-03-24 15:30:19.907 084 16564.13 770.18 50344.17 88888.00 2024-03-24 15:30:20.407 084 16564.04 770.07 50344.16 88888.00 2024-03-24 15:30:20.907 084 16563.88 769.94 50344.09 88888.00 2024-03-24 15:30:21.407 084 16563.77 769.77 50344.07 88888.00 2024-03-24 15:30:21.907 084 16563.71 769.65 50344.01 88888.00 2024-03-24 15:30:22.407 084 16563.62 769.57 50344.04 88888.00 2024-03-24 15:30:22.907 084 16563.60 769.55 50344.09 88888.00 2024-03-24 15:30:23.407 084 16563.69 769.55 50344.12 88888.00 2024-03-24 15:30:23.907 084 16563.68 769.68 50344.16 88888.00 2024-03-24 15:30:24.908 084 16563.75 770.05 50344.23 88888.00 2024-03-24 15:30:25.408 084 16563.75 770.23 50344.31 88888.00 2024-03-24 15:30:25.908 084 16563.68 770.43 50344.35 88888.00 2024-03-24 15:30:26.408 084 16563.59 770.68 50344.27 88888.00 2024-03-24 15:30:26.908 084 16563.51 770.92 50344.25 88888.00 2024-03-24 15:30:27.408 084 16563.41 771.10 50344.20 88888.00 2024-03-24 15:30:27.908 084 16563.26 771.25 50344.12 88888.00 2024-03-24 15:30:28.408 084 16563.05 771.40 50344.03 88888.00 2024-03-24 15:30:28.908 084 16562.84 771.55 50343.92 88888.00 2024-03-24 15:30:29.408 084 16562.60 771.69 50343.90 88888.00 2024-03-24 15:30:29.908 084 16562.44 771.71 50343.92 88888.00 2024-03-24 15:30:30.408 084 16562.38 771.75 50343.97 88888.00 2024-03-24 15:30:30.908 084 16562.34 771.76 50344.06 88888.00 2024-03-24 15:30:31.408 084 16562.34 771.70 50344.19 88888.00 2024-03-24 15:30:31.908 084 16562.45 771.53 50344.36 88888.00 2024-03-24 15:30:32.408 084 16562.53 771.30 50344.46 88888.00 2024-03-24 15:30:32.908 084 16562.63 771.01 50344.56 88888.00 2024-03-24 15:30:33.408 084 16562.74 770.70 50344.62 88888.00 2024-03-24 15:30:33.908 084 16562.82 770.30 50344.67 88888.00 2024-03-24 15:30:34.908 084 16563.09 769.55 50344.72 88888.00 2024-03-24 15:30:35.408 084 16563.16 769.22 50344.83 88888.00 2024-03-24 15:30:35.908 084 16563.24 768.88 50344.90 88888.00 2024-03-24 15:30:36.408 084 16563.41 768.56 50344.97 88888.00 2024-03-24 15:30:36.908 084 16563.49 768.26 50344.97 88888.00 2024-03-24 15:30:37.408 084 16563.50 768.08 50344.90 88888.00 2024-03-24 15:30:37.908 084 16563.67 767.94 50344.77 88888.00 2024-03-24 15:30:38.408 084 16563.80 767.82 50344.81 88888.00 2024-03-24 15:30:38.908 084 16563.94 767.62 50344.83 88888.00 2024-03-24 15:30:39.408 084 16564.08 767.39 50344.84 88888.00 2024-03-24 15:30:39.908 084 16564.23 767.25 50344.93 88888.00 2024-03-24 15:30:40.408 084 16564.46 767.08 50345.04 88888.00 2024-03-24 15:30:40.908 084 16564.71 766.87 50345.08 88888.00 2024-03-24 15:30:41.408 084 16564.95 766.70 50345.16 88888.00 2024-03-24 15:30:41.908 084 16565.16 766.57 50345.23 88888.00 2024-03-24 15:30:42.908 084 16565.61 766.39 50345.24 88888.00 2024-03-24 15:30:43.408 084 16565.80 766.43 50345.30 88888.00 2024-03-24 15:30:43.908 084 16566.04 766.49 50345.29 88888.00 2024-03-24 15:30:44.408 084 16566.23 766.61 50345.13 88888.00 2024-03-24 15:30:44.908 084 16566.39 766.77 50345.07 88888.00 2024-03-24 15:30:45.408 084 16566.41 766.88 50345.06 88888.00 2024-03-24 15:30:45.908 084 16566.39 767.07 50344.99 88888.00 2024-03-24 15:30:46.408 084 16566.36 767.17 50344.87 88888.00 2024-03-24 15:30:46.908 084 16566.25 767.29 50344.69 88888.00 2024-03-24 15:30:47.408 084 16566.07 767.27 50344.54 88888.00 2024-03-24 15:30:47.908 084 16565.86 767.25 50344.42 88888.00 2024-03-24 15:30:48.408 084 16565.66 767.08 50344.25 88888.00 2024-03-24 15:30:48.908 084 16565.50 766.91 50344.15 88888.00 2024-03-24 15:30:49.408 084 16565.36 766.70 50344.14 88888.00 2024-03-24 15:30:49.908 084 16565.28 766.45 50344.23 88888.00 2024-03-24 15:30:50.408 084 16565.28 766.20 50344.23 88888.00 2024-03-24 15:30:50.908 084 16565.33 766.03 50344.32 88888.00 2024-03-24 15:30:51.408 084 16565.46 765.90 50344.50 88888.00 2024-03-24 15:30:51.908 084 16565.71 765.68 50344.61 88888.00 2024-03-24 15:30:52.408 084 16566.04 765.48 50344.75 88888.00 2024-03-24 15:30:52.909 084 16566.40 765.25 50344.96 88888.00 2024-03-24 15:30:53.409 084 16566.76 765.00 50345.20 88888.00 2024-03-24 15:30:53.909 084 16567.15 764.74 50345.38 88888.00 2024-03-24 15:30:54.409 084 16567.50 764.55 50345.59 88888.00 2024-03-24 15:30:54.909 084 16567.75 764.38 50345.71 88888.00 2024-03-24 15:30:55.409 084 16567.99 764.14 50345.80 88888.00 2024-03-24 15:30:55.909 084 16568.11 763.93 50345.81 88888.00 2024-03-24 15:30:56.409 084 16568.26 763.90 50345.80 88888.00 2024-03-24 15:30:56.909 084 16568.33 763.92 50345.83 88888.00 2024-03-24 15:30:57.409 084 16568.39 763.95 50345.78 88888.00 2024-03-24 15:30:57.909 084 16568.42 763.98 50345.78 88888.00 2024-03-24 15:30:58.409 084 16568.50 763.98 50345.78 88888.00 2024-03-24 15:30:58.909 084 16568.53 764.01 50345.76 88888.00 2024-03-24 15:30:59.409 084 16568.66 764.00 50345.88 88888.00 2024-03-24 15:30:59.909 084 16568.88 763.94 50346.12 88888.00 2024-03-24 15:31:00.409 084 16569.10 763.86 50346.22 88888.00 2024-03-24 15:31:00.909 084 16569.39 763.73 50346.36 88888.00 2024-03-24 15:31:01.409 084 16569.66 763.60 50346.42 88888.00 2024-03-24 15:31:01.909 084 16569.96 763.46 50346.55 88888.00 2024-03-24 15:31:02.409 084 16570.20 763.25 50346.67 88888.00 2024-03-24 15:31:02.909 084 16570.44 763.00 50346.80 88888.00 2024-03-24 15:31:03.409 084 16570.61 762.80 50346.88 88888.00 2024-03-24 15:31:03.909 084 16570.83 762.64 50346.92 88888.00 2024-03-24 15:31:04.409 084 16571.02 762.41 50346.98 88888.00 2024-03-24 15:31:04.909 084 16571.18 762.17 50346.98 88888.00 2024-03-24 15:31:05.409 084 16571.30 761.90 50346.92 88888.00 2024-03-24 15:31:05.909 084 16571.34 761.64 50346.94 88888.00 2024-03-24 15:31:06.409 084 16571.28 761.39 50346.90 88888.00 2024-03-24 15:31:06.909 084 16571.21 761.20 50346.84 88888.00 2024-03-24 15:31:07.409 084 16571.07 760.91 50346.77 88888.00 2024-03-24 15:31:07.909 084 16570.95 760.71 50346.74 88888.00 2024-03-24 15:31:08.409 084 16570.91 760.44 50346.71 88888.00 2024-03-24 15:31:08.909 084 16570.82 760.15 50346.60 88888.00 2024-03-24 15:31:09.409 084 16570.75 759.89 50346.58 88888.00 2024-03-24 15:31:09.909 084 16570.77 759.54 50346.57 88888.00 2024-03-24 15:31:10.409 084 16570.90 759.20 50346.62 88888.00 2024-03-24 15:31:10.909 084 16571.09 758.78 50346.76 88888.00 2024-03-24 15:31:11.409 084 16571.33 758.32 50346.82 88888.00 2024-03-24 15:31:11.909 084 16571.62 757.86 50346.85 88888.00 2024-03-24 15:31:12.409 084 16571.91 757.45 50346.90 88888.00 2024-03-24 15:31:12.909 084 16572.15 757.02 50346.88 88888.00 2024-03-24 15:31:13.409 084 16572.38 756.62 50346.86 88888.00 2024-03-24 15:31:13.909 084 16572.60 756.28 50346.83 88888.00 2024-03-24 15:31:14.409 084 16572.73 756.00 50346.73 88888.00 2024-03-24 15:31:14.909 084 16572.84 755.80 50346.66 88888.00 2024-03-24 15:31:15.409 084 16572.88 755.61 50346.51 88888.00 2024-03-24 15:31:15.909 084 16572.80 755.51 50346.29 88888.00 2024-03-24 15:31:16.409 084 16572.64 755.52 50346.06 88888.00 2024-03-24 15:31:16.909 084 16572.51 755.48 50345.84 88888.00 2024-03-24 15:31:17.409 084 16572.40 755.45 50345.69 88888.00 2024-03-24 15:31:17.909 084 16572.22 755.49 50345.57 88888.00 2024-03-24 15:31:18.409 084 16572.15 755.55 50345.46 88888.00 2024-03-24 15:31:18.909 084 16572.07 755.71 50345.42 88888.00 2024-03-24 15:31:19.409 084 16572.08 755.82 50345.41 88888.00 2024-03-24 15:31:19.909 084 16572.14 755.91 50345.44 88888.00 2024-03-24 15:31:20.409 084 16572.29 756.02 50345.44 88888.00 2024-03-24 15:31:20.909 084 16572.41 756.06 50345.48 88888.00 2024-03-24 15:31:21.409 084 16572.56 756.03 50345.51 88888.00 2024-03-24 15:31:21.909 084 16572.71 756.01 50345.52 88888.00 2024-03-24 15:31:22.409 084 16572.87 755.95 50345.52 88888.00 2024-03-24 15:31:22.910 084 16573.05 755.91 50345.59 88888.00 2024-03-24 15:31:23.410 084 16573.19 755.91 50345.62 88888.00 2024-03-24 15:31:23.910 084 16573.43 755.97 50345.69 88888.00 2024-03-24 15:31:24.410 084 16573.64 756.00 50345.74 88888.00 2024-03-24 15:31:24.910 084 16573.99 756.00 50345.93 88888.00 2024-03-24 15:31:25.410 084 16574.49 756.02 50346.14 88888.00 2024-03-24 15:31:25.910 084 16575.14 756.06 50346.44 88888.00 2024-03-24 15:31:26.410 084 16575.81 756.12 50346.76 88888.00 2024-03-24 15:31:26.910 084 16576.48 756.15 50347.08 88888.00 2024-03-24 15:31:27.410 084 16577.24 756.17 50347.36 88888.00 2024-03-24 15:31:27.910 084 16577.91 756.16 50347.52 88888.00 2024-03-24 15:31:28.410 084 16578.48 756.16 50347.62 88888.00 2024-03-24 15:31:28.910 084 16578.90 756.12 50347.55 88888.00 2024-03-24 15:31:29.410 084 16579.12 756.16 50347.39 88888.00 2024-03-24 15:31:29.910 084 16579.21 756.27 50347.20 88888.00 2024-03-24 15:31:30.410 084 16579.11 756.43 50346.93 88888.00 2024-03-24 15:31:30.910 084 16578.86 756.76 50346.58 88888.00 2024-03-24 15:31:31.410 084 16578.49 757.19 50346.18 88888.00 2024-03-24 15:31:31.910 084 16578.10 757.67 50345.78 88888.00 2024-03-24 15:31:32.410 084 16577.64 758.30 50345.35 88888.00 2024-03-24 15:31:32.910 084 16577.23 758.93 50345.00 88888.00 2024-03-24 15:31:33.410 084 16576.83 759.58 50344.73 88888.00 2024-03-24 15:31:33.910 084 16576.55 760.24 50344.61 88888.00 2024-03-24 15:31:34.410 084 16576.39 760.91 50344.59 88888.00 2024-03-24 15:31:34.910 084 16576.36 761.57 50344.63 88888.00 2024-03-24 15:31:35.410 084 16576.40 762.19 50344.67 88888.00 2024-03-24 15:31:35.910 084 16576.49 762.70 50344.78 88888.00 2024-03-24 15:31:36.410 084 16576.58 763.11 50344.83 88888.00 2024-03-24 15:31:36.910 084 16576.70 763.46 50344.95 88888.00 2024-03-24 15:31:37.410 084 16576.82 763.73 50345.06 88888.00 2024-03-24 15:31:37.910 084 16576.94 763.90 50345.08 88888.00 2024-03-24 15:31:38.410 084 16577.13 763.92 50345.10 88888.00 2024-03-24 15:31:38.910 084 16577.25 763.93 50345.17 88888.00 2024-03-24 15:31:39.410 084 16577.32 763.81 50345.15 88888.00 2024-03-24 15:31:39.910 084 16577.43 763.68 50345.13 88888.00 2024-03-24 15:31:40.410 084 16577.46 763.55 50345.01 88888.00 2024-03-24 15:31:40.910 084 16577.49 763.46 50344.97 88888.00 2024-03-24 15:31:41.410 084 16577.42 763.40 50344.87 88888.00 2024-03-24 15:31:41.910 084 16577.36 763.38 50344.74 88888.00 2024-03-24 15:31:42.410 084 16577.31 763.43 50344.69 88888.00 2024-03-24 15:31:42.910 084 16577.23 763.50 50344.65 88888.00 2024-03-24 15:31:43.410 084 16577.25 763.60 50344.61 88888.00 2024-03-24 15:31:43.910 084 16577.27 763.83 50344.59 88888.00 2024-03-24 15:31:44.410 084 16577.35 764.10 50344.60 88888.00 2024-03-24 15:31:44.910 084 16577.40 764.37 50344.63 88888.00 2024-03-24 15:31:45.410 084 16577.41 764.73 50344.64 88888.00 2024-03-24 15:31:46.410 084 16577.46 765.50 50344.60 88888.00 2024-03-24 15:31:46.910 084 16577.38 765.84 50344.56 88888.00 2024-03-24 15:31:47.410 084 16577.32 766.24 50344.50 88888.00 2024-03-24 15:31:47.910 084 16577.17 766.69 50344.38 88888.00 2024-03-24 15:31:48.410 084 16577.00 767.13 50344.19 88888.00 2024-03-24 15:31:48.910 084 16576.76 767.50 50343.97 88888.00 2024-03-24 15:31:49.410 084 16576.44 767.86 50343.78 88888.00 2024-03-24 15:31:49.910 084 16576.01 768.25 50343.59 88888.00 2024-03-24 15:31:50.410 084 16575.58 768.60 50343.42 88888.00 2024-03-24 15:31:50.910 084 16575.12 768.90 50343.18 88888.00 2024-03-24 15:31:51.411 084 16574.54 769.08 50343.07 88888.00 2024-03-24 15:31:51.911 084 16574.03 769.27 50342.84 88888.00 2024-03-24 15:31:52.411 084 16573.58 769.36 50342.68 88888.00 2024-03-24 15:31:52.911 084 16573.17 769.34 50342.54 88888.00 2024-03-24 15:31:53.411 084 16572.83 769.32 50342.48 88888.00 2024-03-24 15:31:53.911 084 16572.56 769.18 50342.52 88888.00 2024-03-24 15:31:54.411 084 16572.42 768.99 50342.54 88888.00 2024-03-24 15:31:54.911 084 16572.32 768.72 50342.54 88888.00 2024-03-24 15:31:55.411 084 16572.24 768.43 50342.59 88888.00 2024-03-24 15:31:55.911 084 16572.17 768.12 50342.67 88888.00 2024-03-24 15:31:56.411 084 16572.17 767.85 50342.67 88888.00 2024-03-24 15:31:56.911 084 16572.08 767.64 50342.61 88888.00 2024-03-24 15:31:57.411 084 16572.04 767.41 50342.60 88888.00 2024-03-24 15:31:57.911 084 16571.95 767.25 50342.54 88888.00 2024-03-24 15:31:58.411 084 16571.85 767.09 50342.48 88888.00 2024-03-24 15:31:58.911 084 16571.65 767.03 50342.44 88888.00 2024-03-24 15:31:59.411 084 16571.60 767.01 50342.43 88888.00 2024-03-24 15:31:59.911 084 16571.59 766.96 50342.39 88888.00 2024-03-24 15:32:00.411 084 16571.53 766.95 50342.36 88888.00 2024-03-24 15:32:00.911 084 16571.52 767.03 50342.32 88888.00 2024-03-24 15:32:01.411 084 16571.52 767.13 50342.38 88888.00 2024-03-24 15:32:01.911 084 16571.47 767.21 50342.40 88888.00 2024-03-24 15:32:02.411 084 16571.48 767.26 50342.41 88888.00 2024-03-24 15:32:02.911 084 16571.42 767.31 50342.42 88888.00 2024-03-24 15:32:03.411 084 16571.39 767.30 50342.36 88888.00 2024-03-24 15:32:03.911 084 16571.33 767.27 50342.34 88888.00 2024-03-24 15:32:04.411 084 16571.20 767.20 50342.26 88888.00 2024-03-24 15:32:04.911 084 16571.09 767.16 50342.13 88888.00 2024-03-24 15:32:05.411 084 16570.97 767.04 50342.11 88888.00 2024-03-24 15:32:06.411 084 16570.65 766.75 50342.15 88888.00 2024-03-24 15:32:06.911 084 16570.59 766.63 50342.14 88888.00 2024-03-24 15:32:07.411 084 16570.64 766.46 50342.20 88888.00 2024-03-24 15:32:07.911 084 16570.74 766.28 50342.29 88888.00 2024-03-24 15:32:08.411 084 16570.84 766.21 50342.41 88888.00 2024-03-24 15:32:08.911 084 16571.00 766.16 50342.59 88888.00 2024-03-24 15:32:09.411 084 16571.15 766.11 50342.72 88888.00 2024-03-24 15:32:09.911 084 16571.39 766.08 50342.85 88888.00 2024-03-24 15:32:10.411 084 16571.61 766.00 50343.02 88888.00 2024-03-24 15:32:10.911 084 16571.89 765.99 50343.17 88888.00 2024-03-24 15:32:11.411 084 16572.11 765.99 50343.37 88888.00 2024-03-24 15:32:11.911 084 16572.38 765.93 50343.49 88888.00 2024-03-24 15:32:12.411 084 16572.56 765.91 50343.71 88888.00 2024-03-24 15:32:12.911 084 16572.82 765.94 50343.97 88888.00 2024-03-24 15:32:13.411 084 16573.22 765.95 50344.25 88888.00 2024-03-24 15:32:13.911 084 16573.74 765.95 50344.49 88888.00 2024-03-24 15:32:14.411 084 16574.25 765.96 50344.74 88888.00 2024-03-24 15:32:14.911 084 16574.68 765.98 50344.93 88888.00 2024-03-24 15:32:15.411 084 16575.03 765.90 50345.06 88888.00 2024-03-24 15:32:15.911 084 16575.35 765.83 50345.15 88888.00 2024-03-24 15:32:16.412 084 16575.59 765.77 50345.21 88888.00 2024-03-24 15:32:16.912 084 16575.74 765.64 50345.27 88888.00 2024-03-24 15:32:17.412 084 16575.81 765.46 50345.19 88888.00 2024-03-24 15:32:17.912 084 16575.78 765.17 50345.13 88888.00 2024-03-24 15:32:18.412 084 16575.66 764.85 50345.09 88888.00 2024-03-24 15:32:18.912 084 16575.57 764.52 50345.05 88888.00 2024-03-24 15:32:19.412 084 16575.48 764.21 50344.97 88888.00 2024-03-24 15:32:19.912 084 16575.41 763.77 50344.90 88888.00 2024-03-24 15:32:20.412 084 16575.38 763.33 50344.82 88888.00 2024-03-24 15:32:20.912 084 16575.40 762.95 50344.83 88888.00 2024-03-24 15:32:21.412 084 16575.51 762.47 50344.88 88888.00 2024-03-24 15:32:21.912 084 16575.62 762.11 50344.91 88888.00 2024-03-24 15:32:22.412 084 16575.73 761.73 50344.90 88888.00 2024-03-24 15:32:22.912 084 16575.81 761.35 50344.89 88888.00 2024-03-24 15:32:23.412 084 16576.00 760.97 50344.95 88888.00 2024-03-24 15:32:23.912 084 16576.19 760.65 50344.89 88888.00 2024-03-24 15:32:24.412 084 16576.40 760.44 50344.89 88888.00 2024-03-24 15:32:24.912 084 16576.55 760.38 50344.91 88888.00 2024-03-24 15:32:25.412 084 16576.61 760.39 50344.97 88888.00 2024-03-24 15:32:25.912 084 16576.76 760.44 50344.97 88888.00 2024-03-24 15:32:26.412 084 16576.88 760.53 50344.95 88888.00 2024-03-24 15:32:26.912 084 16576.96 760.62 50344.97 88888.00 2024-03-24 15:32:27.412 084 16577.03 760.67 50344.99 88888.00 2024-03-24 15:32:27.912 084 16577.13 760.63 50344.96 88888.00 2024-03-24 15:32:28.412 084 16577.25 760.50 50345.07 88888.00 2024-03-24 15:32:28.912 084 16577.37 760.27 50345.17 88888.00 2024-03-24 15:32:29.412 084 16577.50 760.02 50345.23 88888.00 2024-03-24 15:32:29.912 084 16577.64 759.69 50345.23 88888.00 2024-03-24 15:32:30.412 084 16577.84 759.35 50345.33 88888.00 2024-03-24 15:32:30.912 084 16577.96 758.99 50345.46 88888.00 2024-03-24 15:32:31.412 084 16578.16 758.67 50345.55 88888.00 2024-03-24 15:32:31.912 084 16578.33 758.30 50345.61 88888.00 2024-03-24 15:32:32.412 084 16578.56 758.04 50345.66 88888.00 2024-03-24 15:32:32.912 084 16578.81 757.86 50345.78 88888.00 2024-03-24 15:32:33.412 084 16579.02 757.76 50345.91 88888.00 2024-03-24 15:32:33.912 084 16579.26 757.71 50346.09 88888.00 2024-03-24 15:32:34.412 084 16579.54 757.65 50346.21 88888.00 2024-03-24 15:32:34.912 084 16579.83 757.60 50346.27 88888.00 2024-03-24 15:32:35.412 084 16580.13 757.59 50346.35 88888.00 2024-03-24 15:32:35.912 084 16580.34 757.61 50346.45 88888.00 2024-03-24 15:32:36.412 084 16580.55 757.54 50346.63 88888.00 2024-03-24 15:32:36.912 084 16580.71 757.37 50346.71 88888.00 2024-03-24 15:32:37.412 084 16580.96 757.14 50346.83 88888.00 2024-03-24 15:32:37.912 084 16581.21 756.88 50347.03 88888.00 2024-03-24 15:32:38.412 084 16581.45 756.50 50347.21 88888.00 2024-03-24 15:32:38.912 084 16581.75 756.02 50347.26 88888.00 2024-03-24 15:32:39.412 084 16582.05 755.52 50347.38 88888.00 2024-03-24 15:32:39.912 084 16582.36 754.97 50347.44 88888.00 2024-03-24 15:32:40.412 084 16582.60 754.35 50347.39 88888.00 2024-03-24 15:32:40.912 084 16582.78 753.77 50347.21 88888.00 2024-03-24 15:32:41.412 084 16582.83 753.24 50347.10 88888.00 2024-03-24 15:32:41.912 084 16582.88 752.81 50346.93 88888.00 2024-03-24 15:32:42.412 084 16582.82 752.47 50346.72 88888.00 2024-03-24 15:32:42.912 084 16582.72 752.29 50346.49 88888.00 2024-03-24 15:32:43.412 084 16582.57 752.18 50346.29 88888.00 2024-03-24 15:32:43.912 084 16582.47 752.18 50346.07 88888.00 2024-03-24 15:32:44.412 084 16582.31 752.25 50345.84 88888.00 2024-03-24 15:32:44.912 084 16582.10 752.37 50345.64 88888.00 2024-03-24 15:32:45.412 084 16581.90 752.65 50345.47 88888.00 2024-03-24 15:32:45.912 084 16581.73 752.98 50345.37 88888.00 2024-03-24 15:32:46.413 084 16581.63 753.30 50345.33 88888.00 2024-03-24 15:32:46.913 084 16581.72 753.65 50345.30 88888.00 2024-03-24 15:32:47.913 084 16581.98 754.19 50345.56 88888.00 2024-03-24 15:32:48.413 084 16582.16 754.44 50345.79 88888.00 2024-03-24 15:32:48.913 084 16582.38 754.56 50345.93 88888.00 2024-03-24 15:32:49.413 084 16582.72 754.65 50346.12 88888.00 2024-03-24 15:32:49.913 084 16582.96 754.65 50346.28 88888.00 2024-03-24 15:32:50.413 084 16583.21 754.63 50346.33 88888.00 2024-03-24 15:32:50.913 084 16583.40 754.56 50346.43 88888.00 2024-03-24 15:32:51.413 084 16583.50 754.42 50346.42 88888.00 2024-03-24 15:32:51.913 084 16583.53 754.34 50346.26 88888.00 2024-03-24 15:32:52.413 084 16583.46 754.38 50346.25 88888.00 2024-03-24 15:32:52.913 084 16583.30 754.49 50346.11 88888.00 2024-03-24 15:32:53.413 084 16583.15 754.64 50345.93 88888.00 2024-03-24 15:32:53.913 084 16582.91 754.88 50345.73 88888.00 2024-03-24 15:32:54.413 084 16582.64 755.15 50345.56 88888.00 2024-03-24 15:32:54.913 084 16582.56 755.45 50345.50 88888.00 2024-03-24 15:32:55.413 084 16582.46 755.80 50345.48 88888.00 2024-03-24 15:32:55.913 084 16582.39 756.11 50345.54 88888.00 2024-03-24 15:32:56.413 084 16582.48 756.34 50345.71 88888.00 2024-03-24 15:32:56.913 084 16582.63 756.54 50345.88 88888.00 2024-03-24 15:32:57.913 084 16583.01 756.85 50346.08 88888.00 2024-03-24 15:32:58.413 084 16583.18 756.91 50346.22 88888.00 2024-03-24 15:32:58.913 084 16583.30 757.04 50346.26 88888.00 2024-03-24 15:32:59.413 084 16583.31 757.09 50346.25 88888.00 2024-03-24 15:32:59.913 084 16583.28 757.13 50346.19 88888.00 2024-03-24 15:33:00.413 084 16583.19 757.26 50346.07 88888.00 2024-03-24 15:33:00.913 084 16583.00 757.42 50345.96 88888.00 2024-03-24 15:33:01.413 084 16582.73 757.73 50345.76 88888.00 2024-03-24 15:33:01.913 084 16582.36 758.06 50345.51 88888.00 2024-03-24 15:33:02.413 084 16581.90 758.46 50345.27 88888.00 2024-03-24 15:33:02.913 084 16581.47 758.89 50344.98 88888.00 2024-03-24 15:33:03.413 084 16580.96 759.41 50344.68 88888.00 2024-03-24 15:33:03.913 084 16580.44 760.00 50344.47 88888.00 2024-03-24 15:33:04.413 084 16579.91 760.62 50344.34 88888.00 2024-03-24 15:33:04.913 084 16579.38 761.22 50344.17 88888.00 2024-03-24 15:33:05.413 084 16578.91 761.92 50343.99 88888.00 2024-03-24 15:33:05.913 084 16578.40 762.69 50343.86 88888.00 2024-03-24 15:33:06.413 084 16577.90 763.33 50343.81 88888.00 2024-03-24 15:33:06.913 084 16577.46 763.94 50343.69 88888.00 2024-03-24 15:33:07.413 084 16577.00 764.46 50343.58 88888.00 2024-03-24 15:33:07.913 084 16576.54 764.95 50343.50 88888.00 2024-03-24 15:33:08.413 084 16576.14 765.30 50343.49 88888.00 2024-03-24 15:33:08.913 084 16575.84 765.55 50343.55 88888.00 2024-03-24 15:33:09.413 084 16575.61 765.66 50343.69 88888.00 2024-03-24 15:33:09.913 084 16575.35 765.74 50343.74 88888.00 2024-03-24 15:33:10.413 084 16575.08 765.76 50343.77 88888.00 2024-03-24 15:33:10.913 084 16574.91 765.72 50343.81 88888.00 2024-03-24 15:33:11.413 084 16574.73 765.66 50343.80 88888.00 2024-03-24 15:33:11.913 084 16574.55 765.52 50343.83 88888.00 2024-03-24 15:33:12.404 084 16574.38 765.43 50343.78 88888.00 2024-03-24 15:33:12.904 084 16574.20 765.40 50343.70 88888.00 2024-03-24 15:33:13.404 084 16573.94 765.52 50343.52 88888.00 2024-03-24 15:33:13.904 084 16573.64 765.70 50343.36 88888.00 2024-03-24 15:33:14.404 084 16573.27 765.90 50343.26 88888.00 2024-03-24 15:33:14.904 084 16572.89 766.20 50343.09 88888.00 2024-03-24 15:33:15.404 084 16572.53 766.59 50342.99 88888.00 2024-03-24 15:33:15.904 084 16572.17 767.00 50342.85 88888.00 2024-03-24 15:33:16.404 084 16571.82 767.47 50342.72 88888.00 2024-03-24 15:33:16.904 084 16571.44 767.98 50342.60 88888.00 2024-03-24 15:33:17.904 084 16570.70 768.91 50342.47 88888.00 2024-03-24 15:33:18.404 084 16570.41 769.33 50342.49 88888.00 2024-03-24 15:33:18.904 084 16570.14 769.70 50342.45 88888.00 2024-03-24 15:33:19.404 084 16569.88 770.11 50342.54 88888.00 2024-03-24 15:33:19.904 084 16569.67 770.43 50342.68 88888.00 2024-03-24 15:33:20.404 084 16569.57 770.63 50342.80 88888.00 2024-03-24 15:33:20.904 084 16569.48 770.81 50342.90 88888.00 2024-03-24 15:33:21.404 084 16569.49 770.97 50343.11 88888.00 2024-03-24 15:33:21.904 084 16569.51 770.99 50343.23 88888.00 2024-03-24 15:33:22.404 084 16569.61 770.97 50343.34 88888.00 2024-03-24 15:33:22.904 084 16569.74 770.94 50343.48 88888.00 2024-03-24 15:33:23.404 084 16569.85 770.80 50343.53 88888.00 2024-03-24 15:33:23.904 084 16569.91 770.70 50343.66 88888.00 2024-03-24 15:33:24.404 084 16569.98 770.63 50343.69 88888.00 2024-03-24 15:33:24.904 084 16570.00 770.51 50343.67 88888.00 2024-03-24 15:33:25.404 084 16570.00 770.40 50343.64 88888.00 2024-03-24 15:33:25.904 084 16569.98 770.31 50343.60 88888.00 2024-03-24 15:33:26.404 084 16569.97 770.29 50343.48 88888.00 2024-03-24 15:33:26.904 084 16570.01 770.25 50343.46 88888.00 2024-03-24 15:33:27.404 084 16569.98 770.30 50343.43 88888.00 2024-03-24 15:33:27.904 084 16569.91 770.34 50343.36 88888.00 2024-03-24 15:33:28.404 084 16569.83 770.42 50343.35 88888.00 2024-03-24 15:33:28.904 084 16569.83 770.48 50343.36 88888.00 2024-03-24 15:33:29.404 084 16569.84 770.47 50343.31 88888.00 2024-03-24 15:33:29.904 084 16569.84 770.45 50343.26 88888.00 2024-03-24 15:33:30.404 084 16569.75 770.47 50343.17 88888.00 2024-03-24 15:33:30.904 084 16569.73 770.40 50343.09 88888.00 2024-03-24 15:33:31.404 084 16569.66 770.39 50342.97 88888.00 2024-03-24 15:33:31.904 084 16569.56 770.39 50342.95 88888.00 2024-03-24 15:33:32.404 084 16569.50 770.44 50342.89 88888.00 2024-03-24 15:33:32.904 084 16569.44 770.48 50342.84 88888.00 2024-03-24 15:33:33.404 084 16569.38 770.53 50342.77 88888.00 2024-03-24 15:33:33.904 084 16569.30 770.65 50342.77 88888.00 2024-03-24 15:33:34.404 084 16569.16 770.77 50342.70 88888.00 2024-03-24 15:33:34.904 084 16569.17 770.97 50342.70 88888.00 2024-03-24 15:33:35.904 084 16569.30 771.22 50342.86 88888.00 2024-03-24 15:33:36.404 084 16569.47 771.42 50342.99 88888.00 2024-03-24 15:33:36.904 084 16569.68 771.58 50343.06 88888.00 2024-03-24 15:33:37.404 084 16569.88 771.70 50343.25 88888.00 2024-03-24 15:33:37.904 084 16570.10 771.81 50343.43 88888.00 2024-03-24 15:33:38.404 084 16570.32 771.85 50343.58 88888.00 2024-03-24 15:33:38.904 084 16570.63 771.90 50343.68 88888.00 2024-03-24 15:33:39.404 084 16570.88 771.79 50343.81 88888.00 2024-03-24 15:33:39.904 084 16571.09 771.58 50343.98 88888.00 2024-03-24 15:33:40.404 084 16571.35 771.33 50344.16 88888.00 2024-03-24 15:33:40.905 084 16571.53 770.92 50344.33 88888.00 2024-03-24 15:33:41.405 084 16571.80 770.42 50344.40 88888.00 2024-03-24 15:33:41.905 084 16572.04 769.87 50344.50 88888.00 2024-03-24 15:33:42.405 084 16572.24 769.32 50344.52 88888.00 2024-03-24 15:33:42.905 084 16572.35 768.81 50344.47 88888.00 2024-03-24 15:33:43.405 084 16572.45 768.26 50344.45 88888.00 2024-03-24 15:33:43.905 084 16572.49 767.78 50344.40 88888.00 2024-03-24 15:33:44.405 084 16572.45 767.35 50344.23 88888.00 2024-03-24 15:33:44.905 084 16572.38 766.97 50344.12 88888.00 2024-03-24 15:33:45.405 084 16572.26 766.66 50344.00 88888.00 2024-03-24 15:33:45.905 084 16572.14 766.46 50343.92 88888.00 2024-03-24 15:33:46.405 084 16572.16 766.27 50343.88 88888.00 2024-03-24 15:33:46.905 084 16572.18 766.05 50343.99 88888.00 2024-03-24 15:33:47.405 084 16572.25 765.76 50344.09 88888.00 2024-03-24 15:33:47.905 084 16572.42 765.46 50344.19 88888.00 2024-03-24 15:33:48.405 084 16572.61 765.05 50344.28 88888.00 2024-03-24 15:33:48.905 084 16572.83 764.62 50344.40 88888.00 2024-03-24 15:33:49.405 084 16573.03 764.19 50344.55 88888.00 2024-03-24 15:33:49.905 084 16573.19 763.74 50344.62 88888.00 2024-03-24 15:33:50.405 084 16573.33 763.28 50344.67 88888.00 2024-03-24 15:33:50.905 084 16573.47 762.81 50344.72 88888.00 2024-03-24 15:33:51.405 084 16573.53 762.41 50344.71 88888.00 2024-03-24 15:33:51.905 084 16573.54 762.01 50344.64 88888.00 2024-03-24 15:33:52.405 084 16573.50 761.69 50344.54 88888.00 2024-03-24 15:33:52.905 084 16573.45 761.43 50344.43 88888.00 2024-03-24 15:33:53.405 084 16573.39 761.28 50344.37 88888.00 2024-03-24 15:33:53.905 084 16573.29 761.13 50344.38 88888.00 2024-03-24 15:33:54.405 084 16573.18 761.09 50344.32 88888.00 2024-03-24 15:33:54.905 084 16573.15 761.11 50344.25 88888.00 2024-03-24 15:33:55.405 084 16573.17 761.17 50344.19 88888.00 2024-03-24 15:33:55.905 084 16573.18 761.23 50344.25 88888.00 2024-03-24 15:33:56.405 084 16573.19 761.43 50344.29 88888.00 2024-03-24 15:33:56.905 084 16573.20 761.68 50344.37 88888.00 2024-03-24 15:33:57.405 084 16573.18 761.96 50344.47 88888.00 2024-03-24 15:33:57.905 084 16573.15 762.26 50344.52 88888.00 2024-03-24 15:33:58.405 084 16573.09 762.60 50344.58 88888.00 2024-03-24 15:33:58.905 084 16573.08 762.92 50344.68 88888.00 2024-03-24 15:33:59.405 084 16573.04 763.11 50344.73 88888.00 2024-03-24 15:33:59.905 084 16572.97 763.17 50344.91 88888.00 2024-03-24 15:34:00.405 084 16572.92 763.12 50344.97 88888.00 2024-03-24 15:34:00.905 084 16572.87 763.00 50345.10 88888.00 2024-03-24 15:34:01.405 084 16572.89 762.77 50345.25 88888.00 2024-03-24 15:34:01.905 084 16573.00 762.59 50345.41 88888.00 2024-03-24 15:34:02.405 084 16573.03 762.24 50345.52 88888.00 2024-03-24 15:34:02.905 084 16573.09 761.90 50345.62 88888.00 2024-03-24 15:34:03.405 084 16573.17 761.54 50345.72 88888.00 2024-03-24 15:34:03.905 084 16573.28 761.16 50345.84 88888.00 2024-03-24 15:34:04.405 084 16573.38 760.80 50345.93 88888.00 2024-03-24 15:34:04.905 084 16573.52 760.41 50345.96 88888.00 2024-03-24 15:34:05.405 084 16573.62 759.99 50345.96 88888.00 2024-03-24 15:34:05.905 084 16573.58 759.67 50345.98 88888.00 2024-03-24 15:34:06.405 084 16573.50 759.43 50346.02 88888.00 2024-03-24 15:34:06.905 084 16573.52 759.29 50345.97 88888.00 2024-03-24 15:34:07.405 084 16573.52 759.20 50345.89 88888.00 2024-03-24 15:34:07.905 084 16573.44 759.22 50345.81 88888.00 2024-03-24 15:34:08.405 084 16573.39 759.25 50345.76 88888.00 2024-03-24 15:34:09.406 084 16573.15 759.66 50345.65 88888.00 2024-03-24 15:34:09.906 084 16573.02 759.87 50345.59 88888.00 2024-03-24 15:34:10.406 084 16572.80 760.17 50345.48 88888.00 2024-03-24 15:34:10.906 084 16572.55 760.47 50345.36 88888.00 2024-03-24 15:34:11.406 084 16572.33 760.78 50345.23 88888.00 2024-03-24 15:34:11.906 084 16572.09 761.00 50345.15 88888.00 2024-03-24 15:34:12.406 084 16571.87 761.20 50345.14 88888.00 2024-03-24 15:34:12.906 084 16571.64 761.37 50345.11 88888.00 2024-03-24 15:34:13.406 084 16571.30 761.51 50345.07 88888.00 2024-03-24 15:34:13.906 084 16571.08 761.63 50345.05 88888.00 2024-03-24 15:34:14.406 084 16570.82 761.75 50345.00 88888.00 2024-03-24 15:34:14.906 084 16570.56 761.92 50344.97 88888.00 2024-03-24 15:34:15.406 084 16570.26 762.08 50344.91 88888.00 2024-03-24 15:34:15.906 084 16570.05 762.34 50344.93 88888.00 2024-03-24 15:34:16.406 084 16569.83 762.66 50344.92 88888.00 2024-03-24 15:34:16.906 084 16569.58 763.09 50344.89 88888.00 2024-03-24 15:34:17.406 084 16569.38 763.42 50344.93 88888.00 2024-03-24 15:34:17.906 084 16569.05 763.70 50344.92 88888.00 2024-03-24 15:34:18.406 084 16568.69 764.03 50344.87 88888.00 2024-03-24 15:34:18.906 084 16568.39 764.36 50344.88 88888.00 2024-03-24 15:34:19.406 084 16568.10 764.63 50344.82 88888.00 2024-03-24 15:34:19.906 084 16567.77 764.87 50344.72 88888.00 2024-03-24 15:34:20.406 084 16567.44 765.08 50344.73 88888.00 2024-03-24 15:34:20.906 084 16567.11 765.32 50344.71 88888.00 2024-03-24 15:34:21.406 084 16566.83 765.55 50344.72 88888.00 2024-03-24 15:34:21.906 084 16566.52 765.74 50344.67 88888.00 2024-03-24 15:34:22.406 084 16566.16 765.85 50344.62 88888.00 2024-03-24 15:34:22.906 084 16565.78 765.93 50344.55 88888.00 2024-03-24 15:34:23.406 084 16565.43 766.00 50344.43 88888.00 2024-03-24 15:34:23.906 084 16565.10 766.11 50344.27 88888.00 2024-03-24 15:34:24.406 084 16564.71 766.18 50344.15 88888.00 2024-03-24 15:34:24.906 084 16564.27 766.24 50344.03 88888.00 2024-03-24 15:34:25.406 084 16563.81 766.29 50343.95 88888.00 2024-03-24 15:34:25.906 084 16563.28 766.38 50343.81 88888.00 2024-03-24 15:34:26.406 084 16562.78 766.43 50343.67 88888.00 2024-03-24 15:34:26.906 084 16562.27 766.44 50343.49 88888.00 2024-03-24 15:34:27.406 084 16561.74 766.46 50343.33 88888.00 2024-03-24 15:34:27.906 084 16561.25 766.54 50343.19 88888.00 2024-03-24 15:34:28.406 084 16560.79 766.72 50343.09 88888.00 2024-03-24 15:34:28.906 084 16560.37 766.92 50343.00 88888.00 2024-03-24 15:34:29.406 084 16559.98 767.11 50342.96 88888.00 2024-03-24 15:34:29.906 084 16559.62 767.38 50342.96 88888.00 2024-03-24 15:34:30.406 084 16559.27 767.62 50342.95 88888.00 2024-03-24 15:34:30.906 084 16558.93 767.93 50342.90 88888.00 2024-03-24 15:34:31.406 084 16558.66 768.21 50342.86 88888.00 2024-03-24 15:34:31.906 084 16558.34 768.53 50342.87 88888.00 2024-03-24 15:34:32.406 084 16558.05 768.74 50342.90 88888.00 2024-03-24 15:34:32.906 084 16557.82 768.89 50342.99 88888.00 2024-03-24 15:34:33.406 084 16557.64 769.03 50343.03 88888.00 2024-03-24 15:34:33.906 084 16557.54 769.15 50343.03 88888.00 2024-03-24 15:34:34.406 084 16557.52 769.25 50343.08 88888.00 2024-03-24 15:34:34.906 084 16557.49 769.33 50343.23 88888.00 2024-03-24 15:34:35.406 084 16557.54 769.29 50343.37 88888.00 2024-03-24 15:34:35.906 084 16557.68 769.31 50343.53 88888.00 2024-03-24 15:34:36.406 084 16557.87 769.34 50343.61 88888.00 2024-03-24 15:34:36.906 084 16557.98 769.39 50343.66 88888.00 2024-03-24 15:34:37.406 084 16558.08 769.53 50343.70 88888.00 2024-03-24 15:34:37.906 084 16558.16 769.70 50343.68 88888.00 2024-03-24 15:34:38.406 084 16558.14 769.94 50343.57 88888.00 2024-03-24 15:34:39.407 084 16558.06 770.49 50343.41 88888.00 2024-03-24 15:34:39.907 084 16557.91 770.77 50343.30 88888.00 2024-03-24 15:34:40.407 084 16557.73 771.15 50343.22 88888.00 2024-03-24 15:34:40.907 084 16557.61 771.53 50343.11 88888.00 2024-03-24 15:34:41.407 084 16557.51 771.90 50343.03 88888.00 2024-03-24 15:34:41.907 084 16557.37 772.32 50342.94 88888.00 2024-03-24 15:34:42.407 084 16557.19 772.70 50342.85 88888.00 2024-03-24 15:34:42.907 084 16557.09 773.03 50342.71 88888.00 2024-03-24 15:34:43.407 084 16556.96 773.34 50342.67 88888.00 2024-03-24 15:34:43.907 084 16556.84 773.60 50342.72 88888.00 2024-03-24 15:34:44.407 084 16556.75 773.78 50342.71 88888.00 2024-03-24 15:34:44.907 084 16556.59 773.85 50342.63 88888.00 2024-03-24 15:34:45.407 084 16556.44 773.85 50342.62 88888.00 2024-03-24 15:34:45.907 084 16556.25 773.84 50342.52 88888.00 2024-03-24 15:34:46.407 084 16556.06 773.86 50342.38 88888.00 2024-03-24 15:34:46.907 084 16555.86 773.79 50342.24 88888.00 2024-03-24 15:34:47.407 084 16555.58 773.76 50342.13 88888.00 2024-03-24 15:34:47.907 084 16555.29 773.79 50342.01 88888.00 2024-03-24 15:34:48.407 084 16555.04 773.77 50341.90 88888.00 2024-03-24 15:34:48.907 084 16554.85 773.75 50341.85 88888.00 2024-03-24 15:34:49.407 084 16554.63 773.75 50341.78 88888.00 2024-03-24 15:34:49.907 084 16554.50 773.77 50341.76 88888.00 2024-03-24 15:34:50.407 084 16554.44 773.82 50341.83 88888.00 2024-03-24 15:34:50.907 084 16554.42 773.82 50341.95 88888.00 2024-03-24 15:34:51.407 084 16554.49 773.79 50342.11 88888.00 2024-03-24 15:34:51.907 084 16554.62 773.76 50342.18 88888.00 2024-03-24 15:34:52.407 084 16554.73 773.76 50342.23 88888.00 2024-03-24 15:34:52.907 084 16554.84 773.68 50342.29 88888.00 2024-03-24 15:34:53.407 084 16554.95 773.71 50342.33 88888.00 2024-03-24 15:34:53.907 084 16555.02 773.75 50342.35 88888.00 2024-03-24 15:34:54.407 084 16555.09 773.70 50342.39 88888.00 2024-03-24 15:34:54.907 084 16555.16 773.77 50342.47 88888.00 2024-03-24 15:34:55.407 084 16555.06 773.71 50342.44 88888.00 2024-03-24 15:34:55.907 084 16554.94 773.60 50342.42 88888.00 2024-03-24 15:34:56.407 084 16554.90 773.51 50342.39 88888.00 2024-03-24 15:34:56.907 084 16554.78 773.44 50342.34 88888.00 2024-03-24 15:34:57.407 084 16554.58 773.31 50342.33 88888.00 2024-03-24 15:34:57.907 084 16554.33 773.23 50342.23 88888.00 2024-03-24 15:34:58.407 084 16554.05 773.14 50342.10 88888.00 2024-03-24 15:34:58.907 084 16553.75 773.09 50342.01 88888.00 2024-03-24 15:34:59.407 084 16553.43 773.08 50341.88 88888.00 2024-03-24 15:34:59.907 084 16553.11 773.10 50341.68 88888.00 2024-03-24 15:35:00.407 084 16552.68 773.19 50341.56 88888.00 2024-03-24 15:35:00.907 084 16552.25 773.34 50341.42 88888.00 2024-03-24 15:35:01.407 084 16551.79 773.56 50341.38 88888.00 2024-03-24 15:35:01.907 084 16551.34 773.79 50341.32 88888.00 2024-03-24 15:35:02.407 084 16550.88 774.05 50341.26 88888.00 2024-03-24 15:35:02.907 084 16550.45 774.38 50341.23 88888.00 2024-03-24 15:35:03.407 084 16550.05 774.77 50341.19 88888.00 2024-03-24 15:35:03.907 084 16549.65 775.17 50341.20 88888.00 2024-03-24 15:35:04.407 084 16549.25 775.54 50341.23 88888.00 2024-03-24 15:35:04.907 084 16548.83 775.94 50341.22 88888.00 2024-03-24 15:35:05.407 084 16548.33 776.29 50341.16 88888.00 2024-03-24 15:35:05.907 084 16547.84 776.66 50341.14 88888.00 2024-03-24 15:35:06.407 084 16547.38 777.02 50341.16 88888.00 2024-03-24 15:35:06.907 084 16546.88 777.34 50341.14 88888.00 2024-03-24 15:35:07.407 084 16546.31 777.60 50341.06 88888.00 2024-03-24 15:35:07.907 084 16545.72 777.89 50341.02 88888.00 2024-03-24 15:35:08.407 084 16545.17 778.21 50341.04 88888.00 2024-03-24 15:35:08.907 084 16544.62 778.54 50341.01 88888.00 2024-03-24 15:35:09.408 084 16543.99 778.93 50341.06 88888.00 2024-03-24 15:35:09.908 084 16543.41 779.39 50341.09 88888.00 2024-03-24 15:35:10.408 084 16542.84 779.84 50341.15 88888.00 2024-03-24 15:35:10.908 084 16542.36 780.37 50341.12 88888.00 2024-03-24 15:35:11.408 084 16541.90 780.90 50341.13 88888.00 2024-03-24 15:35:11.908 084 16541.43 781.44 50341.28 88888.00 2024-03-24 15:35:12.408 084 16540.95 781.93 50341.34 88888.00 2024-03-24 15:35:12.908 084 16540.46 782.41 50341.38 88888.00 2024-03-24 15:35:13.408 084 16539.98 782.88 50341.44 88888.00 2024-03-24 15:35:13.908 084 16539.47 783.35 50341.53 88888.00 2024-03-24 15:35:14.408 084 16538.94 783.80 50341.58 88888.00 2024-03-24 15:35:14.908 084 16538.41 784.24 50341.59 88888.00 2024-03-24 15:35:15.408 084 16537.79 784.66 50341.61 88888.00 2024-03-24 15:35:15.908 084 16537.19 785.00 50341.57 88888.00 2024-03-24 15:35:16.408 084 16536.53 785.31 50341.51 88888.00 2024-03-24 15:35:16.908 084 16535.85 785.59 50341.47 88888.00 2024-03-24 15:35:17.408 084 16535.15 785.83 50341.43 88888.00 2024-03-24 15:35:17.908 084 16534.50 786.11 50341.37 88888.00 2024-03-24 15:35:18.408 084 16533.89 786.40 50341.34 88888.00 2024-03-24 15:35:18.908 084 16533.26 786.62 50341.39 88888.00 2024-03-24 15:35:19.408 084 16532.64 786.87 50341.49 88888.00 2024-03-24 15:35:19.908 084 16532.08 787.09 50341.52 88888.00 2024-03-24 15:35:20.408 084 16531.51 787.31 50341.56 88888.00 2024-03-24 15:35:20.908 084 16530.88 787.49 50341.57 88888.00 2024-03-24 15:35:21.408 084 16530.24 787.71 50341.57 88888.00 2024-03-24 15:35:21.908 084 16529.66 788.00 50341.61 88888.00 2024-03-24 15:35:22.408 084 16528.98 788.18 50341.66 88888.00 2024-03-24 15:35:22.908 084 16528.24 788.40 50341.60 88888.00 2024-03-24 15:35:23.408 084 16527.51 788.72 50341.53 88888.00 2024-03-24 15:35:23.908 084 16526.81 789.05 50341.51 88888.00 2024-03-24 15:35:24.408 084 16526.15 789.41 50341.49 88888.00 2024-03-24 15:35:24.908 084 16525.57 789.84 50341.47 88888.00 2024-03-24 15:35:25.408 084 16524.94 790.19 50341.47 88888.00 2024-03-24 15:35:25.908 084 16524.37 790.57 50341.50 88888.00 2024-03-24 15:35:26.408 084 16523.78 790.99 50341.55 88888.00 2024-03-24 15:35:26.908 084 16523.25 791.48 50341.59 88888.00 2024-03-24 15:35:27.408 084 16522.75 792.01 50341.64 88888.00 2024-03-24 15:35:27.908 084 16522.33 792.55 50341.78 88888.00 2024-03-24 15:35:28.408 084 16521.91 793.07 50341.86 88888.00 2024-03-24 15:35:28.908 084 16521.57 793.59 50341.98 88888.00 2024-03-24 15:35:29.408 084 16521.23 794.10 50342.12 88888.00 2024-03-24 15:35:29.908 084 16520.89 794.53 50342.29 88888.00 2024-03-24 15:35:30.408 084 16520.54 795.02 50342.38 88888.00 2024-03-24 15:35:30.908 084 16520.27 795.47 50342.52 88888.00 2024-03-24 15:35:31.408 084 16519.92 795.79 50342.59 88888.00 2024-03-24 15:35:31.908 084 16519.52 796.06 50342.62 88888.00 2024-03-24 15:35:32.408 084 16519.11 796.33 50342.69 88888.00 2024-03-24 15:35:32.908 084 16518.75 796.51 50342.75 88888.00 2024-03-24 15:35:33.408 084 16518.34 796.66 50342.72 88888.00 2024-03-24 15:35:33.908 084 16518.02 796.76 50342.71 88888.00 2024-03-24 15:35:34.409 084 16517.63 796.75 50342.80 88888.00 2024-03-24 15:35:34.909 084 16517.35 796.72 50342.95 88888.00 2024-03-24 15:35:35.409 084 16517.14 796.57 50342.99 88888.00 2024-03-24 15:35:35.909 084 16517.05 796.37 50343.07 88888.00 2024-03-24 15:35:36.409 084 16516.99 796.15 50343.26 88888.00 2024-03-24 15:35:36.909 084 16516.99 795.84 50343.40 88888.00 2024-03-24 15:35:37.409 084 16517.01 795.51 50343.54 88888.00 2024-03-24 15:35:37.909 084 16517.03 795.14 50343.70 88888.00 2024-03-24 15:35:38.409 084 16517.14 794.77 50343.89 88888.00 2024-03-24 15:35:38.909 084 16517.18 794.38 50344.01 88888.00 2024-03-24 15:35:39.409 084 16517.22 793.96 50344.16 88888.00 2024-03-24 15:35:39.909 084 16517.25 793.63 50344.18 88888.00 2024-03-24 15:35:40.409 084 16517.24 793.29 50344.19 88888.00 2024-03-24 15:35:40.909 084 16517.23 792.91 50344.23 88888.00 2024-03-24 15:35:41.409 084 16517.26 792.51 50344.31 88888.00 2024-03-24 15:35:41.909 084 16517.26 792.03 50344.32 88888.00 2024-03-24 15:35:42.409 084 16517.33 791.61 50344.29 88888.00 2024-03-24 15:35:42.909 084 16517.35 791.18 50344.24 88888.00 2024-03-24 15:35:43.409 084 16517.31 790.72 50344.20 88888.00 2024-03-24 15:35:43.909 084 16517.26 790.19 50344.22 88888.00 2024-03-24 15:35:44.409 084 16517.13 789.64 50344.23 88888.00 2024-03-24 15:35:44.909 084 16517.01 788.98 50344.10 88888.00 2024-03-24 15:35:45.409 084 16516.85 788.32 50343.91 88888.00 2024-03-24 15:35:45.909 084 16516.71 787.65 50343.78 88888.00 2024-03-24 15:35:46.409 084 16516.61 787.00 50343.70 88888.00 2024-03-24 15:35:46.909 084 16516.47 786.33 50343.53 88888.00 2024-03-24 15:35:47.409 084 16516.31 785.75 50343.44 88888.00 2024-03-24 15:35:47.909 084 16516.20 785.25 50343.33 88888.00 2024-03-24 15:35:48.409 084 16516.13 784.72 50343.26 88888.00 2024-03-24 15:35:48.909 084 16516.12 784.32 50343.24 88888.00 2024-03-24 15:35:49.409 084 16516.18 784.02 50343.25 88888.00 2024-03-24 15:35:49.909 084 16516.19 783.67 50343.32 88888.00 2024-03-24 15:35:50.409 084 16516.26 783.35 50343.34 88888.00 2024-03-24 15:35:50.909 084 16516.34 783.08 50343.35 88888.00 2024-03-24 15:35:51.409 084 16516.40 782.78 50343.40 88888.00 2024-03-24 15:35:51.909 084 16516.47 782.46 50343.49 88888.00 2024-03-24 15:35:52.409 084 16516.53 782.19 50343.44 88888.00 2024-03-24 15:35:52.909 084 16516.57 781.93 50343.37 88888.00 2024-03-24 15:35:53.409 084 16516.53 781.61 50343.26 88888.00 2024-03-24 15:35:53.909 084 16516.40 781.32 50343.07 88888.00 2024-03-24 15:35:54.409 084 16516.27 781.06 50342.94 88888.00 2024-03-24 15:35:54.909 084 16516.13 780.87 50342.86 88888.00 2024-03-24 15:35:55.409 084 16516.11 780.73 50342.76 88888.00 2024-03-24 15:35:55.909 084 16516.06 780.67 50342.72 88888.00 2024-03-24 15:35:56.409 084 16516.04 780.64 50342.73 88888.00 2024-03-24 15:35:56.909 084 16516.08 780.66 50342.78 88888.00 2024-03-24 15:35:57.409 084 16516.14 780.81 50342.77 88888.00 2024-03-24 15:35:57.909 084 16516.22 780.92 50342.85 88888.00 2024-03-24 15:35:58.409 084 16516.31 781.06 50342.95 88888.00 2024-03-24 15:35:58.909 084 16516.45 781.16 50343.02 88888.00 2024-03-24 15:35:59.409 084 16516.56 781.22 50343.08 88888.00 2024-03-24 15:35:59.909 084 16516.66 781.15 50343.32 88888.00 2024-03-24 15:36:00.909 084 16516.78 780.76 50343.54 88888.00 2024-03-24 15:36:01.409 084 16516.75 780.52 50343.53 88888.00 2024-03-24 15:36:01.909 084 16516.73 780.18 50343.51 88888.00 2024-03-24 15:36:02.409 084 16516.59 779.78 50343.50 88888.00 2024-03-24 15:36:02.909 084 16516.47 779.42 50343.46 88888.00 2024-03-24 15:36:03.409 084 16516.40 779.05 50343.34 88888.00 2024-03-24 15:36:03.909 084 16516.22 778.57 50343.26 88888.00 2024-03-24 15:36:04.409 084 16515.99 778.11 50343.15 88888.00 2024-03-24 15:36:04.909 084 16515.85 777.68 50342.98 88888.00 2024-03-24 15:36:05.409 084 16515.66 777.25 50342.86 88888.00 2024-03-24 15:36:05.910 084 16515.44 776.95 50342.68 88888.00 2024-03-24 15:36:06.410 084 16515.24 776.72 50342.52 88888.00 2024-03-24 15:36:06.910 084 16514.94 776.63 50342.29 88888.00 2024-03-24 15:36:07.410 084 16514.61 776.65 50342.01 88888.00 2024-03-24 15:36:07.910 084 16514.26 776.82 50341.77 88888.00 2024-03-24 15:36:08.410 084 16513.87 777.04 50341.57 88888.00 2024-03-24 15:36:08.910 084 16513.45 777.42 50341.31 88888.00 2024-03-24 15:36:09.410 084 16513.04 777.89 50341.11 88888.00 2024-03-24 15:36:09.910 084 16512.69 778.47 50340.95 88888.00 2024-03-24 15:36:10.410 084 16512.43 779.09 50340.85 88888.00 2024-03-24 15:36:10.910 084 16512.17 779.76 50340.87 88888.00 2024-03-24 15:36:11.410 084 16511.92 780.44 50340.88 88888.00 2024-03-24 15:36:11.910 084 16511.63 781.14 50340.88 88888.00 2024-03-24 15:36:12.410 084 16511.30 781.94 50340.85 88888.00 2024-03-24 15:36:12.910 084 16510.90 782.72 50340.88 88888.00 2024-03-24 15:36:13.410 084 16510.53 783.62 50340.95 88888.00 2024-03-24 15:36:13.910 084 16510.06 784.49 50341.01 88888.00 2024-03-24 15:36:14.410 084 16509.61 785.30 50341.04 88888.00 2024-03-24 15:36:14.910 084 16509.13 786.13 50341.05 88888.00 2024-03-24 15:36:15.410 084 16508.68 786.94 50341.11 88888.00 2024-03-24 15:36:15.910 084 16508.19 787.65 50341.19 88888.00 2024-03-24 15:36:16.410 084 16507.75 788.20 50341.23 88888.00 2024-03-24 15:36:16.910 084 16507.31 788.73 50341.35 88888.00 2024-03-24 15:36:17.410 084 16506.84 789.24 50341.39 88888.00 2024-03-24 15:36:17.910 084 16506.37 789.60 50341.41 88888.00 2024-03-24 15:36:18.410 084 16505.91 789.90 50341.49 88888.00 2024-03-24 15:36:18.910 084 16505.35 790.12 50341.50 88888.00 2024-03-24 15:36:19.410 084 16504.80 790.32 50341.47 88888.00 2024-03-24 15:36:19.910 084 16504.15 790.49 50341.32 88888.00 2024-03-24 15:36:20.410 084 16503.44 790.66 50341.19 88888.00 2024-03-24 15:36:20.910 084 16502.73 790.84 50341.03 88888.00 2024-03-24 15:36:21.410 084 16501.96 791.05 50340.86 88888.00 2024-03-24 15:36:21.910 084 16501.14 791.28 50340.61 88888.00 2024-03-24 15:36:22.410 084 16500.33 791.66 50340.32 88888.00 2024-03-24 15:36:22.910 084 16499.48 792.15 50340.08 88888.00 2024-03-24 15:36:23.410 084 16498.74 792.72 50339.85 88888.00 2024-03-24 15:36:23.910 084 16497.99 793.32 50339.67 88888.00 2024-03-24 15:36:24.410 084 16497.25 793.95 50339.58 88888.00 2024-03-24 15:36:24.910 084 16496.52 794.65 50339.48 88888.00 2024-03-24 15:36:25.410 084 16495.86 795.32 50339.37 88888.00 2024-03-24 15:36:25.910 084 16495.32 795.99 50339.38 88888.00 2024-03-24 15:36:26.410 084 16494.86 796.59 50339.41 88888.00 2024-03-24 15:36:26.910 084 16494.42 797.12 50339.58 88888.00 2024-03-24 15:36:27.410 084 16494.05 797.63 50339.66 88888.00 2024-03-24 15:36:27.910 084 16493.70 798.11 50339.78 88888.00 2024-03-24 15:36:28.410 084 16493.39 798.54 50339.91 88888.00 2024-03-24 15:36:28.910 084 16493.03 798.91 50339.93 88888.00 2024-03-24 15:36:29.410 084 16492.71 799.28 50339.94 88888.00 2024-03-24 15:36:29.910 084 16492.36 799.66 50339.95 88888.00 2024-03-24 15:36:30.410 084 16491.97 799.98 50339.84 88888.00 2024-03-24 15:36:30.911 084 16491.58 800.27 50339.69 88888.00 2024-03-24 15:36:31.411 084 16491.04 800.60 50339.59 88888.00 2024-03-24 15:36:31.911 084 16490.50 800.91 50339.51 88888.00 2024-03-24 15:36:32.411 084 16490.00 801.23 50339.35 88888.00 2024-03-24 15:36:32.911 084 16489.52 801.62 50339.11 88888.00 2024-03-24 15:36:33.411 084 16489.06 802.05 50339.03 88888.00 2024-03-24 15:36:33.911 084 16488.60 802.47 50338.95 88888.00 2024-03-24 15:36:34.411 084 16488.17 802.89 50338.93 88888.00 2024-03-24 15:36:34.911 084 16487.76 803.17 50338.93 88888.00 2024-03-24 15:36:35.411 084 16487.36 803.36 50338.94 88888.00 2024-03-24 15:36:35.911 084 16486.95 803.61 50338.99 88888.00 2024-03-24 15:36:36.411 084 16486.58 803.75 50339.07 88888.00 2024-03-24 15:36:36.911 084 16486.15 803.80 50339.10 88888.00 2024-03-24 15:36:37.411 084 16485.71 803.85 50339.18 88888.00 2024-03-24 15:36:37.911 084 16485.22 803.81 50339.26 88888.00 2024-03-24 15:36:38.911 084 16484.30 803.88 50339.22 88888.00 2024-03-24 15:36:39.411 084 16483.84 803.90 50339.17 88888.00 2024-03-24 15:36:39.911 084 16483.41 803.98 50339.13 88888.00 2024-03-24 15:36:40.411 084 16482.90 804.04 50339.13 88888.00 2024-03-24 15:36:40.911 084 16482.40 804.21 50339.10 88888.00 2024-03-24 15:36:41.411 084 16481.85 804.39 50338.95 88888.00 2024-03-24 15:36:41.911 084 16481.30 804.54 50338.82 88888.00 2024-03-24 15:36:42.411 084 16480.75 804.77 50338.67 88888.00 2024-03-24 15:36:42.911 084 16480.20 805.06 50338.48 88888.00 2024-03-24 15:36:43.411 084 16479.67 805.28 50338.38 88888.00 2024-03-24 15:36:43.911 084 16479.11 805.63 50338.30 88888.00 2024-03-24 15:36:44.411 084 16478.55 805.99 50338.22 88888.00 2024-03-24 15:36:44.911 084 16478.10 806.34 50338.15 88888.00 2024-03-24 15:36:45.411 084 16477.66 806.67 50338.04 88888.00 2024-03-24 15:36:45.911 084 16477.24 807.02 50338.07 88888.00 2024-03-24 15:36:46.411 084 16476.82 807.34 50338.15 88888.00 2024-03-24 15:36:46.911 084 16476.47 807.67 50338.29 88888.00 2024-03-24 15:36:47.411 084 16476.15 807.93 50338.46 88888.00 2024-03-24 15:36:47.911 084 16475.87 808.14 50338.62 88888.00 2024-03-24 15:36:48.411 084 16475.66 808.35 50338.80 88888.00 2024-03-24 15:36:48.911 084 16475.41 808.52 50339.00 88888.00 2024-03-24 15:36:49.411 084 16475.21 808.69 50339.19 88888.00 2024-03-24 15:36:49.911 084 16474.99 808.84 50339.35 88888.00 2024-03-24 15:36:50.411 084 16474.73 809.01 50339.51 88888.00 2024-03-24 15:36:50.911 084 16474.44 809.15 50339.67 88888.00 2024-03-24 15:36:51.411 084 16474.19 809.27 50339.78 88888.00 2024-03-24 15:36:51.911 084 16473.91 809.39 50339.81 88888.00 2024-03-24 15:36:52.411 084 16473.70 809.57 50339.88 88888.00 2024-03-24 15:36:52.911 084 16473.41 809.72 50339.97 88888.00 2024-03-24 15:36:53.411 084 16473.12 809.90 50339.99 88888.00 2024-03-24 15:36:53.911 084 16472.86 810.07 50339.99 88888.00 2024-03-24 15:36:54.411 084 16472.62 810.20 50340.01 88888.00 2024-03-24 15:36:54.911 084 16472.42 810.34 50339.94 88888.00 2024-03-24 15:36:55.411 084 16472.31 810.50 50339.94 88888.00 2024-03-24 15:36:55.911 084 16472.13 810.57 50340.05 88888.00 2024-03-24 15:36:56.411 084 16472.02 810.68 50340.05 88888.00 2024-03-24 15:36:56.911 084 16471.92 810.76 50340.09 88888.00 2024-03-24 15:36:57.411 084 16471.95 810.89 50340.18 88888.00 2024-03-24 15:36:57.911 084 16471.98 811.00 50340.30 88888.00 2024-03-24 15:36:58.411 084 16472.05 811.07 50340.41 88888.00 2024-03-24 15:36:58.911 084 16472.13 811.18 50340.48 88888.00 2024-03-24 15:36:59.411 084 16472.24 811.38 50340.60 88888.00 2024-03-24 15:36:59.911 084 16472.40 811.60 50340.69 88888.00 2024-03-24 15:37:00.411 084 16472.51 811.80 50340.75 88888.00 2024-03-24 15:37:00.911 084 16472.60 812.00 50340.75 88888.00 2024-03-24 15:37:01.411 084 16472.69 812.20 50340.86 88888.00 2024-03-24 15:37:01.911 084 16472.87 812.40 50340.91 88888.00 2024-03-24 15:37:02.411 084 16472.99 812.48 50340.88 88888.00 2024-03-24 15:37:02.911 084 16473.09 812.53 50340.89 88888.00 2024-03-24 15:37:03.411 084 16473.24 812.64 50340.85 88888.00 2024-03-24 15:37:03.912 084 16473.39 812.68 50340.83 88888.00 2024-03-24 15:37:04.412 084 16473.44 812.74 50340.76 88888.00 2024-03-24 15:37:04.912 084 16473.44 812.83 50340.70 88888.00 2024-03-24 15:37:05.412 084 16473.46 812.92 50340.59 88888.00 2024-03-24 15:37:05.912 084 16473.39 813.11 50340.48 88888.00 2024-03-24 15:37:06.412 084 16473.28 813.26 50340.34 88888.00 2024-03-24 15:37:06.912 084 16473.24 813.45 50340.25 88888.00 2024-03-24 15:37:07.412 084 16473.23 813.68 50340.21 88888.00 2024-03-24 15:37:07.912 084 16473.18 813.96 50340.13 88888.00 2024-03-24 15:37:08.412 084 16473.13 814.33 50340.16 88888.00 2024-03-24 15:37:08.912 084 16473.13 814.76 50340.30 88888.00 2024-03-24 15:37:09.412 084 16473.28 815.24 50340.43 88888.00 2024-03-24 15:37:09.912 084 16473.43 815.69 50340.60 88888.00 2024-03-24 15:37:10.412 084 16473.59 816.12 50340.84 88888.00 2024-03-24 15:37:10.912 084 16473.73 816.38 50341.05 88888.00 2024-03-24 15:37:11.412 084 16473.83 816.57 50341.19 88888.00 2024-03-24 15:37:12.412 084 16473.97 816.88 50341.52 88888.00 2024-03-24 15:37:12.912 084 16473.98 816.95 50341.56 88888.00 2024-03-24 15:37:13.412 084 16473.96 817.00 50341.64 88888.00 2024-03-24 15:37:13.912 084 16473.92 817.03 50341.70 88888.00 2024-03-24 15:37:14.412 084 16473.82 817.04 50341.72 88888.00 2024-03-24 15:37:14.912 084 16473.66 817.07 50341.75 88888.00 2024-03-24 15:37:15.412 084 16473.50 817.17 50341.71 88888.00 2024-03-24 15:37:15.912 084 16473.37 817.25 50341.66 88888.00 2024-03-24 15:37:16.412 084 16473.22 817.38 50341.69 88888.00 2024-03-24 15:37:16.912 084 16473.02 817.51 50341.66 88888.00 2024-03-24 15:37:17.412 084 16472.79 817.56 50341.57 88888.00 2024-03-24 15:37:17.912 084 16472.57 817.70 50341.52 88888.00 2024-03-24 15:37:18.412 084 16472.33 817.70 50341.50 88888.00 2024-03-24 15:37:18.912 084 16472.18 817.68 50341.46 88888.00 2024-03-24 15:37:19.412 084 16472.08 817.55 50341.50 88888.00 2024-03-24 15:37:19.912 084 16471.97 817.36 50341.57 88888.00 2024-03-24 15:37:20.412 084 16471.99 817.05 50341.67 88888.00 2024-03-24 15:37:20.912 084 16472.08 816.69 50341.80 88888.00 2024-03-24 15:37:21.412 084 16472.23 816.23 50341.84 88888.00 2024-03-24 15:37:22.412 084 16472.61 815.12 50342.10 88888.00 2024-03-24 15:37:22.912 084 16472.80 814.56 50342.16 88888.00 2024-03-24 15:37:23.412 084 16472.97 813.92 50342.22 88888.00 2024-03-24 15:37:23.912 084 16473.18 813.29 50342.15 88888.00 2024-03-24 15:37:24.412 084 16473.30 812.69 50342.07 88888.00 2024-03-24 15:37:24.912 084 16473.39 812.04 50341.85 88888.00 2024-03-24 15:37:25.412 084 16473.46 811.44 50341.52 88888.00 2024-03-24 15:37:25.912 084 16473.48 810.95 50341.33 88888.00 2024-03-24 15:37:26.412 084 16473.53 810.47 50341.15 88888.00 2024-03-24 15:37:26.912 084 16473.59 810.09 50341.00 88888.00 2024-03-24 15:37:27.413 084 16473.68 809.81 50340.84 88888.00 2024-03-24 15:37:27.913 084 16473.80 809.53 50340.73 88888.00 2024-03-24 15:37:28.413 084 16473.92 809.30 50340.73 88888.00 2024-03-24 15:37:28.913 084 16474.10 809.01 50340.70 88888.00 2024-03-24 15:37:29.413 084 16474.40 808.69 50340.85 88888.00 2024-03-24 15:37:29.913 084 16474.74 808.38 50341.03 88888.00 2024-03-24 15:37:30.413 084 16475.14 808.03 50341.28 88888.00 2024-03-24 15:37:30.913 084 16475.60 807.54 50341.56 88888.00 2024-03-24 15:37:31.413 084 16476.10 806.95 50341.81 88888.00 2024-03-24 15:37:31.913 084 16476.62 806.31 50342.06 88888.00 2024-03-24 15:37:32.413 084 16477.14 805.71 50342.25 88888.00 2024-03-24 15:37:32.913 084 16477.66 805.08 50342.36 88888.00 2024-03-24 15:37:33.413 084 16478.07 804.48 50342.48 88888.00 2024-03-24 15:37:33.913 084 16478.47 803.95 50342.57 88888.00 2024-03-24 15:37:34.413 084 16478.78 803.49 50342.63 88888.00 2024-03-24 15:37:34.913 084 16479.07 803.11 50342.70 88888.00 2024-03-24 15:37:35.413 084 16479.36 802.81 50342.68 88888.00 2024-03-24 15:37:35.913 084 16479.62 802.49 50342.65 88888.00 2024-03-24 15:37:36.413 084 16479.82 802.23 50342.58 88888.00 2024-03-24 15:37:36.913 084 16480.00 801.95 50342.48 88888.00 2024-03-24 15:37:37.413 084 16480.16 801.69 50342.39 88888.00 2024-03-24 15:37:37.913 084 16480.32 801.38 50342.36 88888.00 2024-03-24 15:37:38.413 084 16480.46 801.04 50342.30 88888.00 2024-03-24 15:37:38.913 084 16480.63 800.67 50342.21 88888.00 2024-03-24 15:37:39.413 084 16480.82 800.25 50342.21 88888.00 2024-03-24 15:37:39.913 084 16481.05 799.81 50342.25 88888.00 2024-03-24 15:37:40.413 084 16481.31 799.45 50342.32 88888.00 2024-03-24 15:37:40.913 084 16481.56 799.06 50342.35 88888.00 2024-03-24 15:37:41.413 084 16481.77 798.60 50342.50 88888.00 2024-03-24 15:37:41.913 084 16482.10 798.22 50342.62 88888.00 2024-03-24 15:37:42.413 084 16482.40 797.82 50342.69 88888.00 2024-03-24 15:37:42.913 084 16482.64 797.41 50342.71 88888.00 2024-03-24 15:37:43.413 084 16482.87 797.01 50342.66 88888.00 2024-03-24 15:37:43.913 084 16483.00 796.54 50342.66 88888.00 2024-03-24 15:37:44.413 084 16483.10 796.07 50342.62 88888.00 2024-03-24 15:37:44.913 084 16483.19 795.52 50342.54 88888.00 2024-03-24 15:37:45.413 084 16483.23 794.90 50342.39 88888.00 2024-03-24 15:37:45.913 084 16483.24 794.28 50342.25 88888.00 2024-03-24 15:37:46.413 084 16483.25 793.66 50342.08 88888.00 2024-03-24 15:37:46.913 084 16483.36 793.08 50341.86 88888.00 2024-03-24 15:37:47.413 084 16483.51 792.49 50341.76 88888.00 2024-03-24 15:37:47.913 084 16483.74 791.95 50341.66 88888.00 2024-03-24 15:37:48.413 084 16483.94 791.52 50341.59 88888.00 2024-03-24 15:37:48.913 084 16484.22 791.22 50341.49 88888.00 2024-03-24 15:37:49.413 084 16484.50 790.97 50341.33 88888.00 2024-03-24 15:37:49.913 084 16484.82 790.80 50341.25 88888.00 2024-03-24 15:37:50.413 084 16485.09 790.66 50341.20 88888.00 2024-03-24 15:37:50.913 084 16485.26 790.53 50341.14 88888.00 2024-03-24 15:37:51.413 084 16485.48 790.46 50341.04 88888.00 2024-03-24 15:37:51.913 084 16485.66 790.30 50340.91 88888.00 2024-03-24 15:37:52.413 084 16485.84 790.12 50340.79 88888.00 2024-03-24 15:37:52.913 084 16486.00 789.87 50340.68 88888.00 2024-03-24 15:37:53.413 084 16486.19 789.61 50340.58 88888.00 2024-03-24 15:37:53.913 084 16486.35 789.27 50340.49 88888.00 2024-03-24 15:37:54.413 084 16486.49 788.83 50340.41 88888.00 2024-03-24 15:37:54.913 084 16486.62 788.33 50340.39 88888.00 2024-03-24 15:37:55.413 084 16486.84 787.79 50340.39 88888.00 2024-03-24 15:37:55.913 084 16487.05 787.23 50340.32 88888.00 2024-03-24 15:37:56.404 084 16487.29 786.64 50340.25 88888.00 2024-03-24 15:37:56.904 084 16487.53 785.98 50340.28 88888.00 2024-03-24 15:37:57.404 084 16487.77 785.26 50340.25 88888.00 2024-03-24 15:37:57.904 084 16487.99 784.54 50340.23 88888.00 2024-03-24 15:37:58.404 084 16488.24 783.89 50340.21 88888.00 2024-03-24 15:37:58.904 084 16488.44 783.30 50340.15 88888.00 2024-03-24 15:37:59.404 084 16488.62 782.74 50340.08 88888.00 2024-03-24 15:37:59.904 084 16488.72 782.31 50339.97 88888.00 2024-03-24 15:38:00.404 084 16488.79 781.94 50339.73 88888.00 2024-03-24 15:38:00.904 084 16488.87 781.75 50339.55 88888.00 2024-03-24 15:38:01.404 084 16488.95 781.65 50339.42 88888.00 2024-03-24 15:38:01.904 084 16488.96 781.62 50339.31 88888.00 2024-03-24 15:38:02.404 084 16489.03 781.74 50339.17 88888.00 2024-03-24 15:38:02.904 084 16489.06 781.89 50339.03 88888.00 2024-03-24 15:38:03.404 084 16489.15 782.09 50338.86 88888.00 2024-03-24 15:38:03.904 084 16489.27 782.36 50338.69 88888.00 2024-03-24 15:38:04.404 084 16489.42 782.66 50338.61 88888.00 2024-03-24 15:38:04.904 084 16489.62 783.02 50338.56 88888.00 2024-03-24 15:38:05.404 084 16489.80 783.34 50338.55 88888.00 2024-03-24 15:38:05.904 084 16489.98 783.70 50338.57 88888.00 2024-03-24 15:38:06.404 084 16490.20 784.10 50338.62 88888.00 2024-03-24 15:38:06.904 084 16490.45 784.52 50338.68 88888.00 2024-03-24 15:38:07.404 084 16490.71 784.87 50338.81 88888.00 2024-03-24 15:38:07.904 084 16490.92 785.18 50338.82 88888.00 2024-03-24 15:38:08.404 084 16491.12 785.53 50338.75 88888.00 2024-03-24 15:38:08.904 084 16491.25 785.84 50338.77 88888.00 2024-03-24 15:38:09.404 084 16491.35 786.04 50338.77 88888.00 2024-03-24 15:38:09.904 084 16491.44 786.22 50338.77 88888.00 2024-03-24 15:38:10.404 084 16491.54 786.33 50338.77 88888.00 2024-03-24 15:38:10.904 084 16491.68 786.37 50338.69 88888.00 2024-03-24 15:38:11.404 084 16491.70 786.40 50338.67 88888.00 2024-03-24 15:38:11.904 084 16491.73 786.47 50338.61 88888.00 2024-03-24 15:38:12.404 084 16491.87 786.62 50338.59 88888.00 2024-03-24 15:38:12.904 084 16492.11 786.81 50338.58 88888.00 2024-03-24 15:38:13.404 084 16492.35 787.00 50338.62 88888.00 2024-03-24 15:38:13.904 084 16492.67 787.28 50338.63 88888.00 2024-03-24 15:38:14.404 084 16492.97 787.57 50338.67 88888.00 2024-03-24 15:38:14.904 084 16493.30 787.86 50338.68 88888.00 2024-03-24 15:38:15.404 084 16493.65 788.18 50338.67 88888.00 2024-03-24 15:38:15.904 084 16493.97 788.54 50338.63 88888.00 2024-03-24 15:38:16.404 084 16494.23 788.87 50338.56 88888.00 2024-03-24 15:38:16.904 084 16494.42 789.27 50338.37 88888.00 2024-03-24 15:38:17.404 084 16494.53 789.72 50338.17 88888.00 2024-03-24 15:38:17.904 084 16494.72 790.15 50338.00 88888.00 2024-03-24 15:38:18.404 084 16494.88 790.48 50337.93 88888.00 2024-03-24 15:38:18.904 084 16495.00 790.76 50337.74 88888.00 2024-03-24 15:38:19.404 084 16495.07 791.10 50337.54 88888.00 2024-03-24 15:38:19.904 084 16495.18 791.40 50337.38 88888.00 2024-03-24 15:38:20.404 084 16495.26 791.71 50337.20 88888.00 2024-03-24 15:38:20.904 084 16495.33 792.05 50336.98 88888.00 2024-03-24 15:38:21.404 084 16495.37 792.31 50336.82 88888.00 2024-03-24 15:38:21.904 084 16495.43 792.64 50336.64 88888.00 2024-03-24 15:38:22.404 084 16495.49 793.01 50336.55 88888.00 2024-03-24 15:38:22.904 084 16495.55 793.42 50336.47 88888.00 2024-03-24 15:38:23.404 084 16495.59 793.93 50336.47 88888.00 2024-03-24 15:38:23.904 084 16495.68 794.42 50336.41 88888.00 2024-03-24 15:38:24.404 084 16495.67 794.92 50336.43 88888.00 2024-03-24 15:38:24.904 084 16495.72 795.42 50336.46 88888.00 2024-03-24 15:38:25.404 084 16495.79 795.93 50336.47 88888.00 2024-03-24 15:38:25.904 084 16495.96 796.46 50336.57 88888.00 2024-03-24 15:38:26.405 084 16496.14 797.02 50336.71 88888.00 2024-03-24 15:38:26.905 084 16496.37 797.55 50336.90 88888.00 2024-03-24 15:38:27.405 084 16496.64 798.16 50337.07 88888.00 2024-03-24 15:38:27.905 084 16496.88 798.72 50337.25 88888.00 2024-03-24 15:38:28.405 084 16497.18 799.30 50337.39 88888.00 2024-03-24 15:38:28.905 084 16497.46 799.87 50337.56 88888.00 2024-03-24 15:38:29.405 084 16497.80 800.38 50337.74 88888.00 2024-03-24 15:38:29.905 084 16498.11 800.76 50337.97 88888.00 2024-03-24 15:38:30.405 084 16498.47 800.95 50338.09 88888.00 2024-03-24 15:38:30.905 084 16498.85 801.14 50338.26 88888.00 2024-03-24 15:38:31.405 084 16499.19 801.25 50338.37 88888.00 2024-03-24 15:38:31.905 084 16499.54 801.32 50338.45 88888.00 2024-03-24 15:38:32.405 084 16499.84 801.26 50338.55 88888.00 2024-03-24 15:38:32.905 084 16500.14 801.24 50338.59 88888.00 2024-03-24 15:38:33.905 084 16500.71 801.15 50338.53 88888.00 2024-03-24 15:38:34.405 084 16500.96 801.15 50338.49 88888.00 2024-03-24 15:38:34.905 084 16501.16 801.26 50338.41 88888.00 2024-03-24 15:38:35.405 084 16501.42 801.42 50338.29 88888.00 2024-03-24 15:38:35.905 084 16501.57 801.46 50338.20 88888.00 2024-03-24 15:38:36.405 084 16501.78 801.59 50338.12 88888.00 2024-03-24 15:38:36.905 084 16501.98 801.72 50338.11 88888.00 2024-03-24 15:38:37.405 084 16502.14 801.84 50338.06 88888.00 2024-03-24 15:38:37.905 084 16502.30 801.96 50337.99 88888.00 2024-03-24 15:38:38.405 084 16502.49 801.95 50337.93 88888.00 2024-03-24 15:38:38.905 084 16502.64 801.85 50337.88 88888.00 2024-03-24 15:38:39.405 084 16502.86 801.69 50337.88 88888.00 2024-03-24 15:38:39.905 084 16503.01 801.40 50337.80 88888.00 2024-03-24 15:38:40.405 084 16503.18 800.97 50337.72 88888.00 2024-03-24 15:38:40.905 084 16503.28 800.49 50337.71 88888.00 2024-03-24 15:38:41.405 084 16503.40 799.94 50337.64 88888.00 2024-03-24 15:38:41.905 084 16503.49 799.30 50337.56 88888.00 2024-03-24 15:38:42.405 084 16503.55 798.60 50337.44 88888.00 2024-03-24 15:38:42.905 084 16503.74 797.90 50337.39 88888.00 2024-03-24 15:38:43.905 084 16504.02 796.60 50337.37 88888.00 2024-03-24 15:38:44.405 084 16504.18 796.12 50337.34 88888.00 2024-03-24 15:38:44.905 084 16504.39 795.72 50337.31 88888.00 2024-03-24 15:38:45.405 084 16504.60 795.37 50337.24 88888.00 2024-03-24 15:38:45.905 084 16504.82 795.06 50337.30 88888.00 2024-03-24 15:38:46.405 084 16505.11 794.82 50337.47 88888.00 2024-03-24 15:38:46.905 084 16505.39 794.60 50337.55 88888.00 2024-03-24 15:38:47.405 084 16505.71 794.36 50337.68 88888.00 2024-03-24 15:38:47.905 084 16506.00 794.10 50337.89 88888.00 2024-03-24 15:38:48.405 084 16506.37 793.86 50338.12 88888.00 2024-03-24 15:38:48.905 084 16506.83 793.52 50338.28 88888.00 2024-03-24 15:38:49.405 084 16507.22 793.19 50338.52 88888.00 2024-03-24 15:38:49.905 084 16507.62 792.74 50338.71 88888.00 2024-03-24 15:38:50.405 084 16507.98 792.37 50338.93 88888.00 2024-03-24 15:38:50.905 084 16508.36 792.04 50339.10 88888.00 2024-03-24 15:38:51.905 084 16508.99 791.58 50339.28 88888.00 2024-03-24 15:38:52.405 084 16509.26 791.46 50339.24 88888.00 2024-03-24 15:38:52.905 084 16509.51 791.50 50339.20 88888.00 2024-03-24 15:38:53.405 084 16509.69 791.62 50339.10 88888.00 2024-03-24 15:38:53.905 084 16509.79 791.90 50338.96 88888.00 2024-03-24 15:38:54.405 084 16509.89 792.23 50338.84 88888.00 2024-03-24 15:38:54.905 084 16510.00 792.64 50338.73 88888.00 2024-03-24 15:38:55.405 084 16510.17 793.11 50338.68 88888.00 2024-03-24 15:38:55.905 084 16510.37 793.61 50338.66 88888.00 2024-03-24 15:38:56.405 084 16510.55 794.02 50338.77 88888.00 2024-03-24 15:38:56.906 084 16510.85 794.36 50338.99 88888.00 2024-03-24 15:38:57.406 084 16511.20 794.54 50339.20 88888.00 2024-03-24 15:38:57.906 084 16511.53 794.59 50339.38 88888.00 2024-03-24 15:38:58.406 084 16511.82 794.53 50339.64 88888.00 2024-03-24 15:38:58.906 084 16512.15 794.24 50339.79 88888.00 2024-03-24 15:38:59.406 084 16512.49 793.93 50339.92 88888.00 2024-03-24 15:38:59.906 084 16512.75 793.55 50339.97 88888.00 2024-03-24 15:39:00.406 084 16512.96 793.01 50340.08 88888.00 2024-03-24 15:39:00.906 084 16513.13 792.47 50340.11 88888.00 2024-03-24 15:39:01.406 084 16513.28 791.90 50340.05 88888.00 2024-03-24 15:39:01.906 084 16513.36 791.34 50339.99 88888.00 2024-03-24 15:39:02.406 084 16513.44 790.83 50339.96 88888.00 2024-03-24 15:39:02.906 084 16513.54 790.32 50339.84 88888.00 2024-03-24 15:39:03.406 084 16513.63 789.92 50339.83 88888.00 2024-03-24 15:39:03.906 084 16513.77 789.52 50339.77 88888.00 2024-03-24 15:39:04.406 084 16513.87 789.17 50339.72 88888.00 2024-03-24 15:39:04.906 084 16513.93 788.90 50339.73 88888.00 2024-03-24 15:39:05.406 084 16513.99 788.67 50339.79 88888.00 2024-03-24 15:39:05.906 084 16514.02 788.54 50339.78 88888.00 2024-03-24 15:39:06.406 084 16514.12 788.37 50339.88 88888.00 2024-03-24 15:39:06.906 084 16514.16 788.14 50340.09 88888.00 2024-03-24 15:39:07.406 084 16514.15 787.86 50340.20 88888.00 2024-03-24 15:39:07.906 084 16514.18 787.54 50340.25 88888.00 2024-03-24 15:39:08.406 084 16514.20 787.02 50340.38 88888.00 2024-03-24 15:39:08.906 084 16514.17 786.53 50340.47 88888.00 2024-03-24 15:39:09.406 084 16514.19 785.98 50340.51 88888.00 2024-03-24 15:39:09.906 084 16514.20 785.39 50340.52 88888.00 2024-03-24 15:39:10.406 084 16514.25 784.69 50340.51 88888.00 2024-03-24 15:39:10.906 084 16514.33 784.07 50340.52 88888.00 2024-03-24 15:39:11.406 084 16514.41 783.53 50340.60 88888.00 2024-03-24 15:39:11.906 084 16514.52 783.14 50340.64 88888.00 2024-03-24 15:39:12.406 084 16514.63 782.80 50340.59 88888.00 2024-03-24 15:39:12.906 084 16514.72 782.49 50340.56 88888.00 2024-03-24 15:39:13.406 084 16514.80 782.24 50340.50 88888.00 2024-03-24 15:39:13.906 084 16514.87 782.10 50340.40 88888.00 2024-03-24 15:39:14.406 084 16514.90 782.10 50340.28 88888.00 2024-03-24 15:39:14.906 084 16514.89 782.12 50340.23 88888.00 2024-03-24 15:39:15.406 084 16514.89 782.05 50340.18 88888.00 2024-03-24 15:39:15.906 084 16514.88 781.98 50340.13 88888.00 2024-03-24 15:39:16.406 084 16514.87 782.04 50340.09 88888.00 2024-03-24 15:39:16.906 084 16514.78 782.04 50340.05 88888.00 2024-03-24 15:39:17.406 084 16514.80 782.00 50340.05 88888.00 2024-03-24 15:39:17.906 084 16514.68 781.89 50340.06 88888.00 2024-03-24 15:39:18.406 084 16514.59 781.76 50340.03 88888.00 2024-03-24 15:39:18.906 084 16514.45 781.48 50340.05 88888.00 2024-03-24 15:39:19.406 084 16514.28 781.16 50340.03 88888.00 2024-03-24 15:39:19.906 084 16514.20 780.82 50340.02 88888.00 2024-03-24 15:39:20.406 084 16514.12 780.32 50339.99 88888.00 2024-03-24 15:39:20.906 084 16514.01 779.83 50340.05 88888.00 2024-03-24 15:39:21.406 084 16513.97 779.33 50340.09 88888.00 2024-03-24 15:39:21.907 084 16513.94 778.79 50340.11 88888.00 2024-03-24 15:39:22.407 084 16513.97 778.23 50340.12 88888.00 2024-03-24 15:39:22.907 084 16514.07 777.76 50340.05 88888.00 2024-03-24 15:39:23.407 084 16514.09 777.43 50340.12 88888.00 2024-03-24 15:39:23.907 084 16514.09 777.10 50340.13 88888.00 2024-03-24 15:39:24.407 084 16514.06 776.86 50340.10 88888.00 2024-03-24 15:39:24.907 084 16514.01 776.62 50340.08 88888.00 2024-03-24 15:39:25.407 084 16513.98 776.38 50340.09 88888.00 2024-03-24 15:39:25.907 084 16513.89 776.25 50340.09 88888.00 2024-03-24 15:39:26.407 084 16513.80 776.12 50340.08 88888.00 2024-03-24 15:39:26.907 084 16513.68 776.00 50340.13 88888.00 2024-03-24 15:39:27.407 084 16513.64 775.79 50340.13 88888.00 2024-03-24 15:39:27.907 084 16513.44 775.50 50340.13 88888.00 2024-03-24 15:39:28.407 084 16513.20 775.18 50340.15 88888.00 2024-03-24 15:39:28.907 084 16513.11 774.73 50340.18 88888.00 2024-03-24 15:39:29.407 084 16513.05 774.20 50340.19 88888.00 2024-03-24 15:39:29.907 084 16512.96 773.52 50340.19 88888.00 2024-03-24 15:39:30.407 084 16512.80 772.88 50340.14 88888.00 2024-03-24 15:39:30.907 084 16512.69 772.17 50340.09 88888.00 2024-03-24 15:39:31.407 084 16512.62 771.38 50340.08 88888.00 2024-03-24 15:39:31.907 084 16512.55 770.65 50340.01 88888.00 2024-03-24 15:39:32.407 084 16512.49 769.93 50339.90 88888.00 2024-03-24 15:39:32.907 084 16512.36 769.34 50339.72 88888.00 2024-03-24 15:39:33.407 084 16512.25 768.88 50339.59 88888.00 2024-03-24 15:39:33.907 084 16512.07 768.53 50339.49 88888.00 2024-03-24 15:39:34.407 084 16511.88 768.25 50339.28 88888.00 2024-03-24 15:39:34.907 084 16511.78 768.05 50339.07 88888.00 2024-03-24 15:39:35.407 084 16511.63 767.92 50338.92 88888.00 2024-03-24 15:39:35.907 084 16511.53 767.86 50338.77 88888.00 2024-03-24 15:39:36.407 084 16511.42 767.82 50338.52 88888.00 2024-03-24 15:39:36.907 084 16511.25 767.85 50338.29 88888.00 2024-03-24 15:39:37.407 084 16511.09 767.88 50338.12 88888.00 2024-03-24 15:39:37.907 084 16510.94 767.88 50337.93 88888.00 2024-03-24 15:39:38.407 084 16510.77 767.91 50337.84 88888.00 2024-03-24 15:39:38.907 084 16510.67 767.86 50337.76 88888.00 2024-03-24 15:39:39.407 084 16510.64 767.77 50337.65 88888.00 2024-03-24 15:39:39.907 084 16510.55 767.65 50337.52 88888.00 2024-03-24 15:39:40.407 084 16510.44 767.48 50337.53 88888.00 2024-03-24 15:39:40.907 084 16510.42 767.36 50337.47 88888.00 2024-03-24 15:39:41.407 084 16510.42 767.20 50337.45 88888.00 2024-03-24 15:39:41.907 084 16510.32 767.07 50337.46 88888.00 2024-03-24 15:39:42.407 084 16510.26 766.90 50337.49 88888.00 2024-03-24 15:39:42.907 084 16510.21 766.66 50337.55 88888.00 2024-03-24 15:39:43.407 084 16510.18 766.43 50337.54 88888.00 2024-03-24 15:39:43.907 084 16510.07 766.25 50337.43 88888.00 2024-03-24 15:39:44.407 084 16510.00 766.08 50337.35 88888.00 2024-03-24 15:39:45.407 084 16509.59 765.75 50337.11 88888.00 2024-03-24 15:39:45.907 084 16509.34 765.64 50336.99 88888.00 2024-03-24 15:39:46.407 084 16509.09 765.58 50336.78 88888.00 2024-03-24 15:39:46.907 084 16508.90 765.59 50336.53 88888.00 2024-03-24 15:39:47.407 084 16508.70 765.69 50336.30 88888.00 2024-03-24 15:39:47.907 084 16508.55 765.84 50336.13 88888.00 2024-03-24 15:39:48.407 084 16508.42 766.08 50336.02 88888.00 2024-03-24 15:39:48.907 084 16508.28 766.30 50335.95 88888.00 2024-03-24 15:39:49.407 084 16508.18 766.53 50335.93 88888.00 2024-03-24 15:39:49.907 084 16508.09 766.82 50335.91 88888.00 2024-03-24 15:39:50.408 084 16507.93 767.00 50335.87 88888.00 2024-03-24 15:39:50.908 084 16507.81 767.11 50335.87 88888.00 2024-03-24 15:39:51.408 084 16507.73 767.16 50335.87 88888.00 2024-03-24 15:39:51.908 084 16507.59 767.23 50335.83 88888.00 2024-03-24 15:39:52.408 084 16507.46 767.22 50335.87 88888.00 2024-03-24 15:39:52.908 084 16507.24 767.11 50335.87 88888.00 2024-03-24 15:39:53.408 084 16507.10 766.92 50335.89 88888.00 2024-03-24 15:39:53.908 084 16507.00 766.72 50335.88 88888.00 2024-03-24 15:39:54.408 084 16506.86 766.52 50335.80 88888.00 2024-03-24 15:39:55.408 084 16506.57 766.00 50335.65 88888.00 2024-03-24 15:39:55.908 084 16506.40 765.65 50335.56 88888.00 2024-03-24 15:39:56.408 084 16506.27 765.35 50335.55 88888.00 2024-03-24 15:39:56.908 084 16506.13 765.15 50335.52 88888.00 2024-03-24 15:39:57.408 084 16505.98 764.99 50335.35 88888.00 2024-03-24 15:39:57.908 084 16505.81 764.88 50335.18 88888.00 2024-03-24 15:39:58.408 084 16505.64 764.90 50335.04 88888.00 2024-03-24 15:39:58.908 084 16505.51 765.07 50334.88 88888.00 2024-03-24 15:39:59.408 084 16505.34 765.35 50334.79 88888.00 2024-03-24 15:39:59.908 084 16505.12 765.63 50334.64 88888.00 2024-03-24 15:40:00.408 084 16504.96 765.98 50334.48 88888.00 2024-03-24 15:40:00.908 084 16504.82 766.34 50334.40 88888.00 2024-03-24 15:40:01.408 084 16504.67 766.77 50334.36 88888.00 2024-03-24 15:40:01.908 084 16504.50 767.17 50334.33 88888.00 2024-03-24 15:40:02.408 084 16504.38 767.55 50334.30 88888.00 2024-03-24 15:40:02.908 084 16504.22 767.87 50334.31 88888.00 2024-03-24 15:40:03.408 084 16504.12 768.16 50334.23 88888.00 2024-03-24 15:40:03.908 084 16503.98 768.49 50334.17 88888.00 2024-03-24 15:40:04.408 084 16503.83 768.83 50334.17 88888.00 2024-03-24 15:40:04.908 084 16503.80 769.07 50334.15 88888.00 2024-03-24 15:40:05.408 084 16503.60 769.31 50334.12 88888.00 2024-03-24 15:40:05.908 084 16503.42 769.55 50334.05 88888.00 2024-03-24 15:40:06.408 084 16503.25 769.79 50334.07 88888.00 2024-03-24 15:40:06.908 084 16503.15 770.04 50333.97 88888.00 2024-03-24 15:40:07.408 084 16502.97 770.30 50333.94 88888.00 2024-03-24 15:40:07.908 084 16502.80 770.58 50333.97 88888.00 2024-03-24 15:40:08.408 084 16502.65 770.89 50333.91 88888.00 2024-03-24 15:40:08.908 084 16502.47 771.27 50333.90 88888.00 2024-03-24 15:40:09.408 084 16502.19 771.64 50333.90 88888.00 2024-03-24 15:40:09.908 084 16501.95 771.85 50333.89 88888.00 2024-03-24 15:40:10.408 084 16501.78 772.05 50333.85 88888.00 2024-03-24 15:40:10.908 084 16501.49 772.34 50333.76 88888.00 2024-03-24 15:40:11.408 084 16501.17 772.51 50333.67 88888.00 2024-03-24 15:40:11.908 084 16500.82 772.69 50333.58 88888.00 2024-03-24 15:40:12.408 084 16500.49 772.91 50333.52 88888.00 2024-03-24 15:40:12.908 084 16500.20 773.14 50333.48 88888.00 2024-03-24 15:40:13.408 084 16499.88 773.30 50333.47 88888.00 2024-03-24 15:40:13.908 084 16499.57 773.47 50333.43 88888.00 2024-03-24 15:40:14.408 084 16499.34 773.67 50333.43 88888.00 2024-03-24 15:40:14.908 084 16499.11 773.86 50333.41 88888.00 2024-03-24 15:40:15.408 084 16499.00 774.04 50333.45 88888.00 2024-03-24 15:40:15.908 084 16498.92 774.23 50333.56 88888.00 2024-03-24 15:40:16.408 084 16498.88 774.45 50333.68 88888.00 2024-03-24 15:40:16.908 084 16498.88 774.67 50333.79 88888.00 2024-03-24 15:40:17.408 084 16498.90 774.92 50333.93 88888.00 2024-03-24 15:40:17.908 084 16498.91 775.19 50334.09 88888.00 2024-03-24 15:40:18.408 084 16498.99 775.48 50334.18 88888.00 2024-03-24 15:40:18.908 084 16498.99 775.83 50334.27 88888.00 2024-03-24 15:40:19.408 084 16499.01 776.14 50334.35 88888.00 2024-03-24 15:40:19.908 084 16498.99 776.49 50334.41 88888.00 2024-03-24 15:40:20.409 084 16498.90 776.86 50334.54 88888.00 2024-03-24 15:40:20.909 084 16498.74 777.16 50334.54 88888.00 2024-03-24 15:40:21.409 084 16498.54 777.50 50334.55 88888.00 2024-03-24 15:40:21.909 084 16498.30 777.82 50334.57 88888.00 2024-03-24 15:40:22.409 084 16498.07 778.02 50334.59 88888.00 2024-03-24 15:40:22.909 084 16497.81 778.19 50334.63 88888.00 2024-03-24 15:40:23.409 084 16497.51 778.37 50334.65 88888.00 2024-03-24 15:40:23.909 084 16497.26 778.57 50334.67 88888.00 2024-03-24 15:40:24.409 084 16497.07 778.65 50334.73 88888.00 2024-03-24 15:40:24.909 084 16496.88 778.64 50334.79 88888.00 2024-03-24 15:40:25.409 084 16496.73 778.61 50334.89 88888.00 2024-03-24 15:40:25.909 084 16496.56 778.47 50334.85 88888.00 2024-03-24 15:40:26.409 084 16496.44 778.40 50334.83 88888.00 2024-03-24 15:40:26.909 084 16496.22 778.31 50334.85 88888.00 2024-03-24 15:40:27.409 084 16496.01 778.20 50334.86 88888.00 2024-03-24 15:40:27.909 084 16495.74 778.06 50334.88 88888.00 2024-03-24 15:40:28.409 084 16495.46 778.05 50334.90 88888.00 2024-03-24 15:40:28.909 084 16495.14 778.05 50334.80 88888.00 2024-03-24 15:40:29.409 084 16494.81 778.14 50334.77 88888.00 2024-03-24 15:40:29.909 084 16494.49 778.36 50334.74 88888.00 2024-03-24 15:40:30.409 084 16494.14 778.62 50334.65 88888.00 2024-03-24 15:40:30.909 084 16493.88 779.02 50334.62 88888.00 2024-03-24 15:40:31.409 084 16493.57 779.44 50334.64 88888.00 2024-03-24 15:40:31.909 084 16493.24 779.94 50334.73 88888.00 2024-03-24 15:40:32.409 084 16492.99 780.52 50334.80 88888.00 2024-03-24 15:40:32.909 084 16492.77 781.11 50334.95 88888.00 2024-03-24 15:40:33.409 084 16492.58 781.63 50335.08 88888.00 2024-03-24 15:40:33.909 084 16492.38 782.19 50335.15 88888.00 2024-03-24 15:40:34.409 084 16492.18 782.66 50335.24 88888.00 2024-03-24 15:40:34.909 084 16492.07 783.01 50335.40 88888.00 2024-03-24 15:40:35.409 084 16492.03 783.32 50335.62 88888.00 2024-03-24 15:40:35.909 084 16491.83 783.52 50335.74 88888.00 2024-03-24 15:40:36.409 084 16491.69 783.57 50335.90 88888.00 2024-03-24 15:40:36.909 084 16491.58 783.56 50336.06 88888.00 2024-03-24 15:40:37.409 084 16491.43 783.52 50336.17 88888.00 2024-03-24 15:40:37.909 084 16491.36 783.43 50336.38 88888.00 2024-03-24 15:40:38.409 084 16491.29 783.22 50336.53 88888.00 2024-03-24 15:40:38.909 084 16491.29 783.05 50336.64 88888.00 2024-03-24 15:40:39.409 084 16491.25 782.84 50336.80 88888.00 2024-03-24 15:40:39.909 084 16491.27 782.72 50337.00 88888.00 2024-03-24 15:40:40.409 084 16491.33 782.59 50337.26 88888.00 2024-03-24 15:40:40.909 084 16491.38 782.49 50337.40 88888.00 2024-03-24 15:40:41.409 084 16491.47 782.38 50337.55 88888.00 2024-03-24 15:40:41.909 084 16491.54 782.18 50337.77 88888.00 2024-03-24 15:40:42.409 084 16491.56 781.92 50337.92 88888.00 2024-03-24 15:40:42.909 084 16491.68 781.59 50337.99 88888.00 2024-03-24 15:40:43.409 084 16491.74 781.26 50338.17 88888.00 2024-03-24 15:40:43.909 084 16491.74 780.90 50338.27 88888.00 2024-03-24 15:40:44.409 084 16491.74 780.48 50338.37 88888.00 2024-03-24 15:40:44.909 084 16491.77 780.06 50338.44 88888.00 2024-03-24 15:40:45.409 084 16491.77 779.74 50338.50 88888.00 2024-03-24 15:40:45.909 084 16491.82 779.41 50338.63 88888.00 2024-03-24 15:40:46.409 084 16491.91 779.10 50338.67 88888.00 2024-03-24 15:40:46.909 084 16492.00 778.83 50338.78 88888.00 2024-03-24 15:40:47.409 084 16492.09 778.65 50338.86 88888.00 2024-03-24 15:40:47.909 084 16492.15 778.44 50338.95 88888.00 2024-03-24 15:40:48.409 084 16492.26 778.26 50339.13 88888.00 2024-03-24 15:40:48.909 084 16492.35 778.09 50339.24 88888.00 2024-03-24 15:40:49.409 084 16492.41 777.87 50339.35 88888.00 2024-03-24 15:40:49.909 084 16492.44 777.66 50339.46 88888.00 2024-03-24 15:40:50.410 084 16492.51 777.43 50339.59 88888.00 2024-03-24 15:40:50.910 084 16492.58 777.17 50339.74 88888.00 2024-03-24 15:40:51.410 084 16492.66 776.93 50339.90 88888.00 2024-03-24 15:40:51.910 084 16492.76 776.69 50340.05 88888.00 2024-03-24 15:40:52.410 084 16492.91 776.41 50340.18 88888.00 2024-03-24 15:40:52.910 084 16493.15 776.14 50340.30 88888.00 2024-03-24 15:40:53.410 084 16493.37 775.83 50340.48 88888.00 2024-03-24 15:40:53.910 084 16493.61 775.49 50340.68 88888.00 2024-03-24 15:40:54.910 084 16494.11 774.90 50340.86 88888.00 2024-03-24 15:40:55.410 084 16494.41 774.58 50340.96 88888.00 2024-03-24 15:40:55.910 084 16494.74 774.27 50341.05 88888.00 2024-03-24 15:40:56.910 084 16495.29 773.70 50341.17 88888.00 2024-03-24 15:40:57.410 084 16495.56 773.51 50341.14 88888.00 2024-03-24 15:40:57.910 084 16495.88 773.29 50341.25 88888.00 2024-03-24 15:40:58.410 084 16496.28 773.08 50341.38 88888.00 2024-03-24 15:40:58.910 084 16496.54 772.97 50341.50 88888.00 2024-03-24 15:40:59.410 084 16496.83 772.84 50341.55 88888.00 2024-03-24 15:40:59.910 084 16497.16 772.74 50341.62 88888.00 2024-03-24 15:41:00.410 084 16497.46 772.63 50341.79 88888.00 2024-03-24 15:41:00.910 084 16497.79 772.52 50341.88 88888.00 2024-03-24 15:41:01.410 084 16498.10 772.44 50341.93 88888.00 2024-03-24 15:41:01.910 084 16498.43 772.31 50342.04 88888.00 2024-03-24 15:41:02.410 084 16498.74 772.21 50342.10 88888.00 2024-03-24 15:41:02.910 084 16499.08 772.06 50342.24 88888.00 2024-03-24 15:41:03.410 084 16499.46 771.92 50342.32 88888.00 2024-03-24 15:41:03.910 084 16499.87 771.87 50342.39 88888.00 2024-03-24 15:41:04.410 084 16500.27 771.76 50342.51 88888.00 2024-03-24 15:41:04.910 084 16500.68 771.61 50342.54 88888.00 2024-03-24 15:41:05.410 084 16501.08 771.51 50342.54 88888.00 2024-03-24 15:41:05.910 084 16501.49 771.40 50342.67 88888.00 2024-03-24 15:41:06.910 084 16502.19 771.07 50342.76 88888.00 2024-03-24 15:41:07.410 084 16502.57 770.95 50342.78 88888.00 2024-03-24 15:41:07.910 084 16502.83 770.81 50342.71 88888.00 2024-03-24 15:41:08.410 084 16503.07 770.70 50342.63 88888.00 2024-03-24 15:41:08.910 084 16503.37 770.60 50342.59 88888.00 2024-03-24 15:41:09.410 084 16503.63 770.55 50342.58 88888.00 2024-03-24 15:41:09.910 084 16503.94 770.43 50342.62 88888.00 2024-03-24 15:41:10.410 084 16504.16 770.34 50342.67 88888.00 2024-03-24 15:41:10.910 084 16504.47 770.29 50342.66 88888.00 2024-03-24 15:41:11.410 084 16504.69 770.19 50342.63 88888.00 2024-03-24 15:41:11.910 084 16504.94 770.02 50342.65 88888.00 2024-03-24 15:41:12.410 084 16505.18 769.79 50342.67 88888.00 2024-03-24 15:41:12.910 084 16505.43 769.46 50342.68 88888.00 2024-03-24 15:41:13.410 084 16505.71 769.10 50342.73 88888.00 2024-03-24 15:41:13.910 084 16505.98 768.60 50342.73 88888.00 2024-03-24 15:41:14.410 084 16506.33 768.05 50342.69 88888.00 2024-03-24 15:41:14.910 084 16506.62 767.49 50342.66 88888.00 2024-03-24 15:41:15.410 084 16506.86 766.90 50342.57 88888.00 2024-03-24 15:41:15.910 084 16507.05 766.38 50342.50 88888.00 2024-03-24 15:41:16.911 084 16507.50 765.40 50342.17 88888.00 2024-03-24 15:41:17.411 084 16507.60 765.03 50342.07 88888.00 2024-03-24 15:41:17.911 084 16507.73 764.73 50341.81 88888.00 2024-03-24 15:41:18.411 084 16507.83 764.53 50341.65 88888.00 2024-03-24 15:41:18.911 084 16508.00 764.39 50341.49 88888.00 2024-03-24 15:41:19.411 084 16508.17 764.31 50341.29 88888.00 2024-03-24 15:41:19.911 084 16508.29 764.34 50341.15 88888.00 2024-03-24 15:41:20.411 084 16508.47 764.44 50341.01 88888.00 2024-03-24 15:41:20.911 084 16508.54 764.52 50340.87 88888.00 2024-03-24 15:41:21.411 084 16508.57 764.56 50340.74 88888.00 2024-03-24 15:41:21.911 084 16508.54 764.59 50340.60 88888.00 2024-03-24 15:41:22.411 084 16508.47 764.53 50340.51 88888.00 2024-03-24 15:41:22.911 084 16508.44 764.43 50340.43 88888.00 2024-03-24 15:41:23.411 084 16508.36 764.37 50340.36 88888.00 2024-03-24 15:41:23.911 084 16508.35 764.28 50340.27 88888.00 2024-03-24 15:41:24.411 084 16508.29 764.17 50340.23 88888.00 2024-03-24 15:41:24.911 084 16508.26 764.07 50340.16 88888.00 2024-03-24 15:41:25.411 084 16508.21 763.98 50340.12 88888.00 2024-03-24 15:41:25.911 084 16508.22 763.81 50340.15 88888.00 2024-03-24 15:41:26.911 084 16508.30 763.25 50340.20 88888.00 2024-03-24 15:41:27.411 084 16508.39 762.96 50340.16 88888.00 2024-03-24 15:41:27.911 084 16508.50 762.70 50340.21 88888.00 2024-03-24 15:41:28.411 084 16508.57 762.42 50340.15 88888.00 2024-03-24 15:41:28.911 084 16508.66 762.19 50340.06 88888.00 2024-03-24 15:41:29.411 084 16508.78 762.02 50340.02 88888.00 2024-03-24 15:41:29.911 084 16508.88 761.93 50339.88 88888.00 2024-03-24 15:41:30.411 084 16508.96 761.95 50339.86 88888.00 2024-03-24 15:41:30.911 084 16509.04 762.08 50339.81 88888.00 2024-03-24 15:41:31.411 084 16509.16 762.25 50339.68 88888.00 2024-03-24 15:41:31.911 084 16509.22 762.43 50339.56 88888.00 2024-03-24 15:41:32.411 084 16509.25 762.62 50339.47 88888.00 2024-03-24 15:41:32.911 084 16509.22 762.80 50339.44 88888.00 2024-03-24 15:41:33.411 084 16509.12 762.92 50339.36 88888.00 2024-03-24 15:41:33.911 084 16509.00 763.11 50339.26 88888.00 2024-03-24 15:41:34.911 084 16508.79 763.26 50339.10 88888.00 2024-03-24 15:41:35.411 084 16508.80 763.29 50339.00 88888.00 2024-03-24 15:41:35.911 084 16508.73 763.35 50338.96 88888.00 2024-03-24 15:41:36.411 084 16508.73 763.41 50338.99 88888.00 2024-03-24 15:41:36.911 084 16508.69 763.47 50338.87 88888.00 2024-03-24 15:41:37.411 084 16508.64 763.57 50338.77 88888.00 2024-03-24 15:41:37.911 084 16508.62 763.66 50338.76 88888.00 2024-03-24 15:41:38.411 084 16508.62 763.73 50338.67 88888.00 2024-03-24 15:41:38.911 084 16508.61 763.78 50338.66 88888.00 2024-03-24 15:41:39.411 084 16508.55 763.91 50338.64 88888.00 2024-03-24 15:41:39.911 084 16508.56 764.03 50338.59 88888.00 2024-03-24 15:41:40.411 084 16508.51 764.14 50338.55 88888.00 2024-03-24 15:41:40.911 084 16508.42 764.22 50338.52 88888.00 2024-03-24 15:41:41.411 084 16508.33 764.33 50338.57 88888.00 2024-03-24 15:41:41.911 084 16508.16 764.43 50338.59 88888.00 2024-03-24 15:41:42.411 084 16507.95 764.51 50338.43 88888.00 2024-03-24 15:41:42.911 084 16507.69 764.53 50338.22 88888.00 2024-03-24 15:41:43.411 084 16507.42 764.54 50338.06 88888.00 2024-03-24 15:41:43.911 084 16507.10 764.61 50337.86 88888.00 2024-03-24 15:41:44.912 084 16506.58 764.88 50337.49 88888.00 2024-03-24 15:41:45.412 084 16506.31 765.05 50337.35 88888.00 2024-03-24 15:41:45.912 084 16506.08 765.37 50337.22 88888.00 2024-03-24 15:41:46.412 084 16505.92 765.79 50337.17 88888.00 2024-03-24 15:41:46.912 084 16505.88 766.31 50337.14 88888.00 2024-03-24 15:41:47.412 084 16505.83 766.82 50337.12 88888.00 2024-03-24 15:41:47.912 084 16505.74 767.40 50337.19 88888.00 2024-03-24 15:41:48.412 084 16505.66 768.05 50337.22 88888.00 2024-03-24 15:41:48.912 084 16505.54 768.59 50337.24 88888.00 2024-03-24 15:41:49.412 084 16505.46 769.07 50337.33 88888.00 2024-03-24 15:41:49.912 084 16505.31 769.51 50337.40 88888.00 2024-03-24 15:41:50.412 084 16505.13 769.94 50337.47 88888.00 2024-03-24 15:41:50.912 084 16504.95 770.33 50337.56 88888.00 2024-03-24 15:41:51.412 084 16504.77 770.60 50337.56 88888.00 2024-03-24 15:41:51.912 084 16504.58 770.82 50337.53 88888.00 2024-03-24 15:41:52.412 084 16504.46 771.03 50337.57 88888.00 2024-03-24 15:41:52.912 084 16504.32 771.24 50337.68 88888.00 2024-03-24 15:41:53.412 084 16504.14 771.47 50337.74 88888.00 2024-03-24 15:41:53.912 084 16504.03 771.74 50337.77 88888.00 2024-03-24 15:41:54.912 084 16504.08 772.38 50337.94 88888.00 2024-03-24 15:41:55.412 084 16504.08 772.69 50337.99 88888.00 2024-03-24 15:41:55.912 084 16504.10 773.09 50337.99 88888.00 2024-03-24 15:41:56.412 084 16504.08 773.50 50338.01 88888.00 2024-03-24 15:41:56.912 084 16504.05 773.92 50337.98 88888.00 2024-03-24 15:41:57.412 084 16503.96 774.39 50338.06 88888.00 2024-03-24 15:41:57.912 084 16503.85 774.88 50338.00 88888.00 2024-03-24 15:41:58.412 084 16503.75 775.32 50337.93 88888.00 2024-03-24 15:41:58.912 084 16503.68 775.77 50337.92 88888.00 2024-03-24 15:41:59.412 084 16503.65 776.19 50337.92 88888.00 2024-03-24 15:41:59.912 084 16503.62 776.56 50337.88 88888.00 2024-03-24 15:42:00.412 084 16503.54 776.95 50337.81 88888.00 2024-03-24 15:42:00.912 084 16503.35 777.21 50337.74 88888.00 2024-03-24 15:42:01.412 084 16503.14 777.41 50337.71 88888.00 2024-03-24 15:42:01.912 084 16502.89 777.57 50337.65 88888.00 2024-03-24 15:42:02.412 084 16502.57 777.65 50337.46 88888.00 2024-03-24 15:42:02.912 084 16502.25 777.70 50337.34 88888.00 2024-03-24 15:42:03.412 084 16501.93 777.70 50337.21 88888.00 2024-03-24 15:42:03.912 084 16501.65 777.68 50337.19 88888.00 2024-03-24 15:42:04.412 084 16501.33 777.74 50337.12 88888.00 2024-03-24 15:42:04.912 084 16501.04 777.80 50337.09 88888.00 2024-03-24 15:42:05.412 084 16500.64 777.88 50337.08 88888.00 2024-03-24 15:42:05.912 084 16500.31 777.96 50337.06 88888.00 2024-03-24 15:42:06.412 084 16499.97 778.14 50337.03 88888.00 2024-03-24 15:42:06.912 084 16499.73 778.35 50337.08 88888.00 2024-03-24 15:42:07.412 084 16499.45 778.64 50337.11 88888.00 2024-03-24 15:42:07.912 084 16499.19 778.93 50337.21 88888.00 2024-03-24 15:42:08.412 084 16498.98 779.23 50337.26 88888.00 2024-03-24 15:42:08.912 084 16498.77 779.58 50337.31 88888.00 2024-03-24 15:42:09.412 084 16498.48 779.95 50337.40 88888.00 2024-03-24 15:42:09.912 084 16498.25 780.29 50337.48 88888.00 2024-03-24 15:42:10.412 084 16498.14 780.62 50337.63 88888.00 2024-03-24 15:42:10.912 084 16498.00 780.85 50337.75 88888.00 2024-03-24 15:42:11.412 084 16498.02 781.08 50337.88 88888.00 2024-03-24 15:42:11.912 084 16497.98 781.19 50337.93 88888.00 2024-03-24 15:42:12.412 084 16497.94 781.28 50337.95 88888.00 2024-03-24 15:42:12.912 084 16497.82 781.37 50338.08 88888.00 2024-03-24 15:42:13.412 084 16497.75 781.51 50338.18 88888.00 2024-03-24 15:42:13.912 084 16497.62 781.61 50338.11 88888.00 2024-03-24 15:42:14.412 084 16497.44 781.79 50338.01 88888.00 2024-03-24 15:42:14.913 084 16497.18 781.93 50337.93 88888.00 2024-03-24 15:42:15.413 084 16496.87 782.18 50338.01 88888.00 2024-03-24 15:42:15.913 084 16496.52 782.49 50337.97 88888.00 2024-03-24 15:42:16.413 084 16496.19 782.82 50337.88 88888.00 2024-03-24 15:42:16.913 084 16495.86 783.14 50337.85 88888.00 2024-03-24 15:42:17.413 084 16495.57 783.42 50337.81 88888.00 2024-03-24 15:42:17.913 084 16495.21 783.65 50337.77 88888.00 2024-03-24 15:42:18.413 084 16494.88 783.88 50337.84 88888.00 2024-03-24 15:42:18.913 084 16494.54 784.11 50337.84 88888.00 2024-03-24 15:42:19.413 084 16494.23 784.33 50337.86 88888.00 2024-03-24 15:42:19.913 084 16493.92 784.57 50337.88 88888.00 2024-03-24 15:42:20.413 084 16493.59 784.74 50337.91 88888.00 2024-03-24 15:42:20.913 084 16493.28 785.01 50337.99 88888.00 2024-03-24 15:42:21.413 084 16493.03 785.32 50338.04 88888.00 2024-03-24 15:42:21.913 084 16492.75 785.59 50338.08 88888.00 2024-03-24 15:42:22.413 084 16492.39 785.95 50338.08 88888.00 2024-03-24 15:42:22.913 084 16492.02 786.36 50338.11 88888.00 2024-03-24 15:42:23.413 084 16491.68 786.75 50338.16 88888.00 2024-03-24 15:42:23.913 084 16491.29 787.08 50338.18 88888.00 2024-03-24 15:42:24.413 084 16490.86 787.45 50338.17 88888.00 2024-03-24 15:42:24.913 084 16490.47 787.74 50338.22 88888.00 2024-03-24 15:42:25.413 084 16489.97 788.02 50338.23 88888.00 2024-03-24 15:42:25.913 084 16489.43 788.29 50338.15 88888.00 2024-03-24 15:42:26.413 084 16488.90 788.53 50338.16 88888.00 2024-03-24 15:42:26.913 084 16488.29 788.67 50338.12 88888.00 2024-03-24 15:42:27.413 084 16487.67 788.82 50338.01 88888.00 2024-03-24 15:42:27.913 084 16487.00 788.96 50337.94 88888.00 2024-03-24 15:42:28.413 084 16486.31 789.08 50337.92 88888.00 2024-03-24 15:42:28.913 084 16485.64 789.24 50337.83 88888.00 2024-03-24 15:42:29.413 084 16484.98 789.41 50337.82 88888.00 2024-03-24 15:42:29.913 084 16484.28 789.64 50337.80 88888.00 2024-03-24 15:42:30.413 084 16483.55 789.93 50337.76 88888.00 2024-03-24 15:42:30.913 084 16482.89 790.24 50337.75 88888.00 2024-03-24 15:42:31.413 084 16482.29 790.56 50337.83 88888.00 2024-03-24 15:42:31.913 084 16481.66 790.81 50337.93 88888.00 2024-03-24 15:42:32.413 084 16481.05 791.08 50338.00 88888.00 2024-03-24 15:42:32.913 084 16480.49 791.33 50338.15 88888.00 2024-03-24 15:42:33.413 084 16480.00 791.58 50338.23 88888.00 2024-03-24 15:42:33.913 084 16479.49 791.76 50338.39 88888.00 2024-03-24 15:42:34.413 084 16479.01 791.86 50338.57 88888.00 2024-03-24 15:42:34.913 084 16478.61 791.93 50338.76 88888.00 2024-03-24 15:42:35.413 084 16478.31 792.09 50338.91 88888.00 2024-03-24 15:42:35.913 084 16477.95 792.25 50339.09 88888.00 2024-03-24 15:42:36.413 084 16477.63 792.44 50339.21 88888.00 2024-03-24 15:42:36.913 084 16477.29 792.66 50339.36 88888.00 2024-03-24 15:42:37.413 084 16477.05 792.89 50339.50 88888.00 2024-03-24 15:42:37.913 084 16476.79 793.19 50339.72 88888.00 2024-03-24 15:42:38.413 084 16476.50 793.53 50339.91 88888.00 2024-03-24 15:42:38.913 084 16476.26 793.93 50340.01 88888.00 2024-03-24 15:42:39.404 084 16476.04 794.32 50340.15 88888.00 2024-03-24 15:42:39.904 084 16475.84 794.71 50340.32 88888.00 2024-03-24 15:42:40.404 084 16475.61 795.14 50340.47 88888.00 2024-03-24 15:42:40.904 084 16475.25 795.47 50340.61 88888.00 2024-03-24 15:42:41.404 084 16474.89 795.80 50340.68 88888.00 2024-03-24 15:42:41.904 084 16474.52 796.07 50340.74 88888.00 2024-03-24 15:42:42.404 084 16474.15 796.31 50340.82 88888.00 2024-03-24 15:42:42.904 084 16473.82 796.56 50340.83 88888.00 2024-03-24 15:42:43.404 084 16473.50 796.81 50340.86 88888.00 2024-03-24 15:42:43.904 084 16473.12 797.02 50340.83 88888.00 2024-03-24 15:42:44.404 084 16472.71 797.25 50340.87 88888.00 2024-03-24 15:42:44.904 084 16472.33 797.38 50340.87 88888.00 2024-03-24 15:42:45.404 084 16472.05 797.50 50340.93 88888.00 2024-03-24 15:42:45.904 084 16471.73 797.66 50341.07 88888.00 2024-03-24 15:42:46.404 084 16471.36 797.81 50341.19 88888.00 2024-03-24 15:42:46.904 084 16471.02 797.89 50341.29 88888.00 2024-03-24 15:42:47.404 084 16470.67 797.99 50341.34 88888.00 2024-03-24 15:42:47.904 084 16470.29 798.10 50341.35 88888.00 2024-03-24 15:42:48.404 084 16469.94 798.13 50341.32 88888.00 2024-03-24 15:42:48.904 084 16469.48 798.18 50341.38 88888.00 2024-03-24 15:42:49.404 084 16469.01 798.24 50341.35 88888.00 2024-03-24 15:42:49.904 084 16468.61 798.34 50341.44 88888.00 2024-03-24 15:42:50.404 084 16468.25 798.49 50341.50 88888.00 2024-03-24 15:42:50.904 084 16467.85 798.62 50341.47 88888.00 2024-03-24 15:42:51.404 084 16467.35 798.80 50341.46 88888.00 2024-03-24 15:42:51.904 084 16466.89 799.04 50341.41 88888.00 2024-03-24 15:42:52.404 084 16466.43 799.28 50341.38 88888.00 2024-03-24 15:42:52.904 084 16465.89 799.54 50341.43 88888.00 2024-03-24 15:42:53.404 084 16465.30 799.85 50341.43 88888.00 2024-03-24 15:42:53.904 084 16464.64 800.19 50341.40 88888.00 2024-03-24 15:42:54.404 084 16463.95 800.49 50341.41 88888.00 2024-03-24 15:42:54.904 084 16463.33 800.77 50341.38 88888.00 2024-03-24 15:42:55.404 084 16462.60 801.09 50341.35 88888.00 2024-03-24 15:42:55.904 084 16461.95 801.40 50341.37 88888.00 2024-03-24 15:42:56.404 084 16461.31 801.58 50341.37 88888.00 2024-03-24 15:42:56.904 084 16460.73 801.72 50341.33 88888.00 2024-03-24 15:42:57.404 084 16460.18 801.79 50341.39 88888.00 2024-03-24 15:42:58.404 084 16459.01 801.68 50341.51 88888.00 2024-03-24 15:42:58.904 084 16458.51 801.51 50341.51 88888.00 2024-03-24 15:42:59.404 084 16458.05 801.24 50341.56 88888.00 2024-03-24 15:42:59.904 084 16457.55 800.95 50341.57 88888.00 2024-03-24 15:43:00.404 084 16457.15 800.74 50341.53 88888.00 2024-03-24 15:43:00.904 084 16456.71 800.45 50341.55 88888.00 2024-03-24 15:43:01.404 084 16456.28 800.29 50341.56 88888.00 2024-03-24 15:43:01.904 084 16455.86 800.21 50341.53 88888.00 2024-03-24 15:43:02.404 084 16455.43 800.17 50341.49 88888.00 2024-03-24 15:43:02.904 084 16455.03 800.23 50341.42 88888.00 2024-03-24 15:43:03.404 084 16454.59 800.28 50341.28 88888.00 2024-03-24 15:43:03.904 084 16454.20 800.30 50341.19 88888.00 2024-03-24 15:43:04.404 084 16453.80 800.48 50341.06 88888.00 2024-03-24 15:43:04.904 084 16453.40 800.71 50341.02 88888.00 2024-03-24 15:43:05.404 084 16452.96 800.84 50341.03 88888.00 2024-03-24 15:43:05.904 084 16452.57 800.97 50341.00 88888.00 2024-03-24 15:43:06.404 084 16452.20 801.07 50341.03 88888.00 2024-03-24 15:43:06.904 084 16451.89 801.15 50341.06 88888.00 2024-03-24 15:43:07.404 084 16451.60 801.21 50341.09 88888.00 2024-03-24 15:43:08.405 084 16451.00 801.28 50341.17 88888.00 2024-03-24 15:43:08.905 084 16450.74 801.25 50341.22 88888.00 2024-03-24 15:43:09.405 084 16450.50 801.19 50341.25 88888.00 2024-03-24 15:43:09.905 084 16450.29 801.18 50341.28 88888.00 2024-03-24 15:43:10.405 084 16450.09 801.15 50341.23 88888.00 2024-03-24 15:43:10.905 084 16449.92 801.09 50341.22 88888.00 2024-03-24 15:43:11.405 084 16449.77 801.08 50341.28 88888.00 2024-03-24 15:43:11.905 084 16449.61 801.15 50341.24 88888.00 2024-03-24 15:43:12.405 084 16449.47 801.24 50341.23 88888.00 2024-03-24 15:43:12.905 084 16449.31 801.38 50341.16 88888.00 2024-03-24 15:43:13.405 084 16449.06 801.63 50341.11 88888.00 2024-03-24 15:43:13.905 084 16448.68 801.91 50340.98 88888.00 2024-03-24 15:43:14.405 084 16448.26 802.26 50340.85 88888.00 2024-03-24 15:43:14.905 084 16447.85 802.59 50340.75 88888.00 2024-03-24 15:43:15.405 084 16447.46 802.89 50340.65 88888.00 2024-03-24 15:43:15.905 084 16446.97 803.20 50340.51 88888.00 2024-03-24 15:43:16.405 084 16446.43 803.43 50340.40 88888.00 2024-03-24 15:43:16.905 084 16445.90 803.67 50340.21 88888.00 2024-03-24 15:43:17.405 084 16445.38 803.90 50340.14 88888.00 2024-03-24 15:43:18.405 084 16444.29 804.36 50340.02 88888.00 2024-03-24 15:43:18.905 084 16443.75 804.50 50339.92 88888.00 2024-03-24 15:43:19.405 084 16443.25 804.64 50339.92 88888.00 2024-03-24 15:43:19.905 084 16442.79 804.78 50339.93 88888.00 2024-03-24 15:43:20.405 084 16442.43 804.94 50339.86 88888.00 2024-03-24 15:43:20.905 084 16442.02 805.00 50339.84 88888.00 2024-03-24 15:43:21.405 084 16441.63 805.03 50339.88 88888.00 2024-03-24 15:43:21.905 084 16441.23 805.13 50339.84 88888.00 2024-03-24 15:43:22.405 084 16440.90 805.25 50339.87 88888.00 2024-03-24 15:43:22.905 084 16440.57 805.41 50339.90 88888.00 2024-03-24 15:43:23.405 084 16440.24 805.55 50339.81 88888.00 2024-03-24 15:43:23.905 084 16439.97 805.65 50339.77 88888.00 2024-03-24 15:43:24.405 084 16439.75 805.73 50339.76 88888.00 2024-03-24 15:43:24.905 084 16439.55 805.82 50339.75 88888.00 2024-03-24 15:43:25.405 084 16439.32 805.98 50339.83 88888.00 2024-03-24 15:43:25.905 084 16439.08 806.14 50339.96 88888.00 2024-03-24 15:43:26.405 084 16438.88 806.29 50340.05 88888.00 2024-03-24 15:43:26.905 084 16438.66 806.46 50340.10 88888.00 2024-03-24 15:43:27.405 084 16438.48 806.60 50340.19 88888.00 2024-03-24 15:43:27.905 084 16438.30 806.75 50340.21 88888.00 2024-03-24 15:43:28.405 084 16438.13 806.92 50340.28 88888.00 2024-03-24 15:43:28.905 084 16437.96 807.12 50340.40 88888.00 2024-03-24 15:43:29.405 084 16437.86 807.20 50340.56 88888.00 2024-03-24 15:43:29.905 084 16437.81 807.24 50340.65 88888.00 2024-03-24 15:43:30.405 084 16437.78 807.34 50340.71 88888.00 2024-03-24 15:43:30.905 084 16437.72 807.39 50340.75 88888.00 2024-03-24 15:43:31.405 084 16437.77 807.39 50340.75 88888.00 2024-03-24 15:43:31.905 084 16437.79 807.44 50340.80 88888.00 2024-03-24 15:43:32.405 084 16437.81 807.41 50340.87 88888.00 2024-03-24 15:43:32.905 084 16437.89 807.28 50340.89 88888.00 2024-03-24 15:43:33.405 084 16437.90 807.25 50340.88 88888.00 2024-03-24 15:43:33.905 084 16437.96 807.24 50340.87 88888.00 2024-03-24 15:43:34.405 084 16438.08 807.22 50340.89 88888.00 2024-03-24 15:43:34.905 084 16438.17 807.16 50340.92 88888.00 2024-03-24 15:43:35.405 084 16438.20 807.20 50340.86 88888.00 2024-03-24 15:43:35.905 084 16438.20 807.32 50340.89 88888.00 2024-03-24 15:43:36.405 084 16438.14 807.38 50340.96 88888.00 2024-03-24 15:43:36.905 084 16438.08 807.56 50340.93 88888.00 2024-03-24 15:43:37.405 084 16438.03 807.89 50340.89 88888.00 2024-03-24 15:43:37.905 084 16437.88 808.29 50340.93 88888.00 2024-03-24 15:43:38.406 084 16437.70 808.69 50340.91 88888.00 2024-03-24 15:43:38.906 084 16437.56 809.16 50340.82 88888.00 2024-03-24 15:43:39.406 084 16437.42 809.69 50340.75 88888.00 2024-03-24 15:43:39.906 084 16437.34 810.28 50340.63 88888.00 2024-03-24 15:43:40.406 084 16437.23 810.82 50340.48 88888.00 2024-03-24 15:43:40.906 084 16437.08 811.28 50340.30 88888.00 2024-03-24 15:43:41.406 084 16436.93 811.76 50340.09 88888.00 2024-03-24 15:43:41.906 084 16436.81 812.18 50339.88 88888.00 2024-03-24 15:43:42.406 084 16436.58 812.63 50339.66 88888.00 2024-03-24 15:43:42.906 084 16436.40 813.05 50339.49 88888.00 2024-03-24 15:43:43.406 084 16436.20 813.48 50339.35 88888.00 2024-03-24 15:43:43.906 084 16436.00 813.90 50339.21 88888.00 2024-03-24 15:43:44.406 084 16435.70 814.31 50339.12 88888.00 2024-03-24 15:43:44.906 084 16435.41 814.65 50339.02 88888.00 2024-03-24 15:43:45.406 084 16435.14 815.03 50338.91 88888.00 2024-03-24 15:43:45.906 084 16434.73 815.42 50338.78 88888.00 2024-03-24 15:43:46.406 084 16434.32 815.77 50338.74 88888.00 2024-03-24 15:43:46.906 084 16433.89 816.03 50338.66 88888.00 2024-03-24 15:43:47.406 084 16433.38 816.25 50338.56 88888.00 2024-03-24 15:43:47.906 084 16432.88 816.39 50338.50 88888.00 2024-03-24 15:43:48.406 084 16432.43 816.50 50338.43 88888.00 2024-03-24 15:43:48.906 084 16431.94 816.57 50338.31 88888.00 2024-03-24 15:43:49.406 084 16431.52 816.66 50338.22 88888.00 2024-03-24 15:43:49.906 084 16431.08 816.70 50338.09 88888.00 2024-03-24 15:43:50.406 084 16430.64 816.76 50338.04 88888.00 2024-03-24 15:43:50.906 084 16430.20 816.76 50338.04 88888.00 2024-03-24 15:43:51.406 084 16429.83 816.86 50338.02 88888.00 2024-03-24 15:43:51.906 084 16429.48 817.00 50338.12 88888.00 2024-03-24 15:43:52.406 084 16429.16 817.12 50338.11 88888.00 2024-03-24 15:43:52.906 084 16428.91 817.25 50338.11 88888.00 2024-03-24 15:43:53.406 084 16428.71 817.39 50338.10 88888.00 2024-03-24 15:43:53.906 084 16428.52 817.61 50338.17 88888.00 2024-03-24 15:43:54.406 084 16428.41 817.89 50338.23 88888.00 2024-03-24 15:43:54.906 084 16428.30 818.20 50338.31 88888.00 2024-03-24 15:43:55.406 084 16428.21 818.42 50338.39 88888.00 2024-03-24 15:43:55.906 084 16428.07 818.66 50338.45 88888.00 2024-03-24 15:43:56.406 084 16427.97 818.93 50338.52 88888.00 2024-03-24 15:43:56.906 084 16427.82 819.12 50338.64 88888.00 2024-03-24 15:43:57.406 084 16427.62 819.27 50338.71 88888.00 2024-03-24 15:43:57.906 084 16427.39 819.31 50338.69 88888.00 2024-03-24 15:43:58.406 084 16427.10 819.27 50338.68 88888.00 2024-03-24 15:43:58.906 084 16426.79 819.14 50338.65 88888.00 2024-03-24 15:43:59.406 084 16426.48 818.82 50338.63 88888.00 2024-03-24 15:43:59.906 084 16426.09 818.38 50338.65 88888.00 2024-03-24 15:44:00.406 084 16425.71 817.83 50338.59 88888.00 2024-03-24 15:44:00.906 084 16425.38 817.20 50338.59 88888.00 2024-03-24 15:44:01.406 084 16425.09 816.57 50338.56 88888.00 2024-03-24 15:44:01.906 084 16424.81 815.99 50338.48 88888.00 2024-03-24 15:44:02.406 084 16424.59 815.47 50338.35 88888.00 2024-03-24 15:44:02.906 084 16424.42 815.03 50338.26 88888.00 2024-03-24 15:44:03.406 084 16424.23 814.73 50338.25 88888.00 2024-03-24 15:44:03.906 084 16424.10 814.58 50338.17 88888.00 2024-03-24 15:44:04.406 084 16423.99 814.58 50338.08 88888.00 2024-03-24 15:44:04.906 084 16423.98 814.76 50338.11 88888.00 2024-03-24 15:44:05.406 084 16424.05 815.10 50338.03 88888.00 2024-03-24 15:44:05.906 084 16424.06 815.44 50338.02 88888.00 2024-03-24 15:44:06.406 084 16424.07 815.92 50338.04 88888.00 2024-03-24 15:44:06.906 084 16423.99 816.44 50338.04 88888.00 2024-03-24 15:44:07.406 084 16423.84 817.01 50337.98 88888.00 2024-03-24 15:44:07.906 084 16423.70 817.66 50337.95 88888.00 2024-03-24 15:44:08.407 084 16423.54 818.38 50337.99 88888.00 2024-03-24 15:44:08.907 084 16423.33 819.14 50338.00 88888.00 2024-03-24 15:44:09.907 084 16422.89 820.81 50338.00 88888.00 2024-03-24 15:44:10.407 084 16422.70 821.65 50338.08 88888.00 2024-03-24 15:44:10.907 084 16422.53 822.42 50338.11 88888.00 2024-03-24 15:44:11.407 084 16422.42 823.12 50338.21 88888.00 2024-03-24 15:44:11.907 084 16422.28 823.73 50338.36 88888.00 2024-03-24 15:44:12.407 084 16422.18 824.14 50338.45 88888.00 2024-03-24 15:44:12.907 084 16422.08 824.40 50338.49 88888.00 2024-03-24 15:44:13.407 084 16422.03 824.65 50338.62 88888.00 2024-03-24 15:44:13.907 084 16421.98 824.71 50338.73 88888.00 2024-03-24 15:44:14.407 084 16421.93 824.64 50338.89 88888.00 2024-03-24 15:44:14.907 084 16421.87 824.44 50339.01 88888.00 2024-03-24 15:44:15.407 084 16421.90 824.27 50339.12 88888.00 2024-03-24 15:44:15.907 084 16421.92 824.06 50339.21 88888.00 2024-03-24 15:44:16.407 084 16421.96 823.73 50339.30 88888.00 2024-03-24 15:44:16.907 084 16422.05 823.34 50339.41 88888.00 2024-03-24 15:44:17.407 084 16422.13 822.97 50339.48 88888.00 2024-03-24 15:44:17.907 084 16422.25 822.55 50339.58 88888.00 2024-03-24 15:44:18.407 084 16422.38 822.09 50339.65 88888.00 2024-03-24 15:44:18.907 084 16422.53 821.68 50339.72 88888.00 2024-03-24 15:44:19.407 084 16422.63 821.34 50339.75 88888.00 2024-03-24 15:44:19.907 084 16422.69 820.94 50339.81 88888.00 2024-03-24 15:44:20.407 084 16422.73 820.57 50339.79 88888.00 2024-03-24 15:44:20.907 084 16422.74 820.22 50339.76 88888.00 2024-03-24 15:44:21.407 084 16422.71 819.91 50339.81 88888.00 2024-03-24 15:44:21.907 084 16422.63 819.70 50339.90 88888.00 2024-03-24 15:44:22.407 084 16422.57 819.48 50339.97 88888.00 2024-03-24 15:44:22.907 084 16422.45 819.26 50340.01 88888.00 2024-03-24 15:44:23.407 084 16422.40 818.96 50340.04 88888.00 2024-03-24 15:44:23.907 084 16422.31 818.74 50340.12 88888.00 2024-03-24 15:44:24.407 084 16422.21 818.53 50340.19 88888.00 2024-03-24 15:44:24.907 084 16422.08 818.38 50340.16 88888.00 2024-03-24 15:44:25.407 084 16421.94 818.15 50340.15 88888.00 2024-03-24 15:44:25.907 084 16421.78 818.01 50340.11 88888.00 2024-03-24 15:44:26.407 084 16421.61 817.88 50340.00 88888.00 2024-03-24 15:44:26.907 084 16421.48 817.88 50339.86 88888.00 2024-03-24 15:44:27.407 084 16421.45 817.97 50339.78 88888.00 2024-03-24 15:44:27.907 084 16421.58 818.12 50339.72 88888.00 2024-03-24 15:44:28.407 084 16421.70 818.31 50339.66 88888.00 2024-03-24 15:44:28.907 084 16421.96 818.61 50339.74 88888.00 2024-03-24 15:44:29.907 084 16422.86 819.26 50339.90 88888.00 2024-03-24 15:44:30.407 084 16423.43 819.61 50339.97 88888.00 2024-03-24 15:44:30.907 084 16423.97 819.98 50340.03 88888.00 2024-03-24 15:44:31.407 084 16424.60 820.30 50340.12 88888.00 2024-03-24 15:44:31.907 084 16425.30 820.67 50340.28 88888.00 2024-03-24 15:44:32.407 084 16425.95 820.91 50340.45 88888.00 2024-03-24 15:44:32.907 084 16426.57 821.03 50340.52 88888.00 2024-03-24 15:44:33.407 084 16427.18 821.11 50340.66 88888.00 2024-03-24 15:44:33.907 084 16427.65 821.13 50340.76 88888.00 2024-03-24 15:44:34.407 084 16428.10 821.04 50340.89 88888.00 2024-03-24 15:44:34.908 084 16428.36 820.87 50340.92 88888.00 2024-03-24 15:44:35.408 084 16428.53 820.57 50340.86 88888.00 2024-03-24 15:44:35.908 084 16428.62 820.16 50340.76 88888.00 2024-03-24 15:44:36.408 084 16428.56 819.65 50340.68 88888.00 2024-03-24 15:44:36.908 084 16428.47 819.07 50340.51 88888.00 2024-03-24 15:44:37.408 084 16428.36 818.53 50340.32 88888.00 2024-03-24 15:44:37.908 084 16428.26 817.99 50340.10 88888.00 2024-03-24 15:44:38.408 084 16428.21 817.53 50339.99 88888.00 2024-03-24 15:44:38.908 084 16428.21 817.20 50339.86 88888.00 2024-03-24 15:44:39.908 084 16428.35 816.81 50339.56 88888.00 2024-03-24 15:44:40.408 084 16428.42 816.91 50339.49 88888.00 2024-03-24 15:44:40.908 084 16428.51 817.01 50339.47 88888.00 2024-03-24 15:44:41.408 084 16428.54 817.22 50339.45 88888.00 2024-03-24 15:44:41.908 084 16428.48 817.62 50339.33 88888.00 2024-03-24 15:44:42.408 084 16428.36 817.97 50339.30 88888.00 2024-03-24 15:44:42.908 084 16428.13 818.31 50339.24 88888.00 2024-03-24 15:44:43.408 084 16427.89 818.61 50339.21 88888.00 2024-03-24 15:44:43.908 084 16427.53 818.90 50339.24 88888.00 2024-03-24 15:44:44.408 084 16427.23 819.16 50339.28 88888.00 2024-03-24 15:44:44.908 084 16426.92 819.37 50339.30 88888.00 2024-03-24 15:44:45.408 084 16426.68 819.45 50339.35 88888.00 2024-03-24 15:44:45.908 084 16426.36 819.46 50339.40 88888.00 2024-03-24 15:44:46.408 084 16426.10 819.47 50339.44 88888.00 2024-03-24 15:44:46.908 084 16425.97 819.44 50339.46 88888.00 2024-03-24 15:44:47.408 084 16425.81 819.35 50339.54 88888.00 2024-03-24 15:44:47.908 084 16425.75 819.25 50339.59 88888.00 2024-03-24 15:44:48.408 084 16425.84 819.18 50339.72 88888.00 2024-03-24 15:44:48.908 084 16425.93 819.14 50339.85 88888.00 2024-03-24 15:44:49.908 084 16426.23 818.92 50340.03 88888.00 2024-03-24 15:44:50.408 084 16426.40 818.76 50340.03 88888.00 2024-03-24 15:44:50.908 084 16426.59 818.66 50340.08 88888.00 2024-03-24 15:44:51.408 084 16426.68 818.57 50340.12 88888.00 2024-03-24 15:44:51.908 084 16426.80 818.51 50340.05 88888.00 2024-03-24 15:44:52.408 084 16426.96 818.50 50339.99 88888.00 2024-03-24 15:44:52.908 084 16427.15 818.60 50339.96 88888.00 2024-03-24 15:44:53.408 084 16427.30 818.82 50339.94 88888.00 2024-03-24 15:44:53.908 084 16427.35 819.18 50339.84 88888.00 2024-03-24 15:44:54.408 084 16427.41 819.57 50339.77 88888.00 2024-03-24 15:44:54.908 084 16427.49 820.08 50339.68 88888.00 2024-03-24 15:44:55.408 084 16427.53 820.52 50339.67 88888.00 2024-03-24 15:44:55.908 084 16427.58 821.02 50339.64 88888.00 2024-03-24 15:44:56.408 084 16427.62 821.58 50339.54 88888.00 2024-03-24 15:44:56.908 084 16427.67 822.01 50339.42 88888.00 2024-03-24 15:44:57.408 084 16427.75 822.47 50339.37 88888.00 2024-03-24 15:44:57.908 084 16427.83 822.85 50339.35 88888.00 2024-03-24 15:44:58.408 084 16427.88 823.17 50339.30 88888.00 2024-03-24 15:44:58.908 084 16427.94 823.30 50339.27 88888.00 2024-03-24 15:44:59.408 084 16428.01 823.39 50339.24 88888.00 2024-03-24 15:44:59.908 084 16428.13 823.45 50339.23 88888.00 2024-03-24 15:45:00.408 084 16428.27 823.43 50339.21 88888.00 2024-03-24 15:45:00.908 084 16428.34 823.29 50339.11 88888.00 2024-03-24 15:45:01.408 084 16428.44 822.97 50339.08 88888.00 2024-03-24 15:45:01.908 084 16428.48 822.58 50339.09 88888.00 2024-03-24 15:45:02.408 084 16428.48 822.10 50339.03 88888.00 2024-03-24 15:45:02.908 084 16428.41 821.58 50338.94 88888.00 2024-03-24 15:45:03.408 084 16428.39 820.94 50338.81 88888.00 2024-03-24 15:45:03.908 084 16428.41 820.21 50338.71 88888.00 2024-03-24 15:45:04.408 084 16428.39 819.53 50338.61 88888.00 2024-03-24 15:45:04.909 084 16428.46 818.87 50338.53 88888.00 2024-03-24 15:45:05.409 084 16428.56 818.20 50338.48 88888.00 2024-03-24 15:45:05.909 084 16428.69 817.51 50338.44 88888.00 2024-03-24 15:45:06.409 084 16428.96 816.85 50338.46 88888.00 2024-03-24 15:45:06.909 084 16429.38 816.24 50338.45 88888.00 2024-03-24 15:45:07.409 084 16429.83 815.69 50338.46 88888.00 2024-03-24 15:45:07.909 084 16430.29 815.12 50338.43 88888.00 2024-03-24 15:45:08.409 084 16430.84 814.75 50338.41 88888.00 2024-03-24 15:45:08.909 084 16431.41 814.47 50338.48 88888.00 2024-03-24 15:45:09.409 084 16431.99 814.20 50338.45 88888.00 2024-03-24 15:45:09.909 084 16432.47 814.04 50338.44 88888.00 2024-03-24 15:45:10.409 084 16433.00 813.91 50338.41 88888.00 2024-03-24 15:45:10.909 084 16433.45 813.78 50338.36 88888.00 2024-03-24 15:45:11.409 084 16433.77 813.65 50338.34 88888.00 2024-03-24 15:45:11.909 084 16434.03 813.62 50338.27 88888.00 2024-03-24 15:45:12.409 084 16434.30 813.60 50338.21 88888.00 2024-03-24 15:45:12.909 084 16434.38 813.55 50338.16 88888.00 2024-03-24 15:45:13.409 084 16434.49 813.50 50338.09 88888.00 2024-03-24 15:45:13.909 084 16434.63 813.50 50338.10 88888.00 2024-03-24 15:45:14.409 084 16434.74 813.36 50338.06 88888.00 2024-03-24 15:45:14.909 084 16434.86 813.18 50338.10 88888.00 2024-03-24 15:45:15.409 084 16434.93 812.99 50338.08 88888.00 2024-03-24 15:45:15.909 084 16435.05 812.79 50338.01 88888.00 2024-03-24 15:45:16.409 084 16435.17 812.63 50338.02 88888.00 2024-03-24 15:45:16.909 084 16435.29 812.46 50338.13 88888.00 2024-03-24 15:45:17.909 084 16435.72 812.21 50338.18 88888.00 2024-03-24 15:45:18.409 084 16435.99 812.08 50338.25 88888.00 2024-03-24 15:45:18.909 084 16436.35 812.11 50338.32 88888.00 2024-03-24 15:45:19.409 084 16436.74 812.09 50338.41 88888.00 2024-03-24 15:45:19.909 084 16437.07 812.03 50338.53 88888.00 2024-03-24 15:45:20.409 084 16437.43 811.98 50338.66 88888.00 2024-03-24 15:45:20.909 084 16437.77 811.91 50338.78 88888.00 2024-03-24 15:45:21.409 084 16438.06 811.86 50338.84 88888.00 2024-03-24 15:45:21.909 084 16438.31 811.74 50338.89 88888.00 2024-03-24 15:45:22.409 084 16438.64 811.54 50338.94 88888.00 2024-03-24 15:45:22.909 084 16439.02 811.26 50338.99 88888.00 2024-03-24 15:45:23.409 084 16439.31 810.96 50339.00 88888.00 2024-03-24 15:45:23.909 084 16439.54 810.75 50338.93 88888.00 2024-03-24 15:45:24.409 084 16439.74 810.46 50338.89 88888.00 2024-03-24 15:45:24.909 084 16439.92 810.16 50338.86 88888.00 2024-03-24 15:45:25.409 084 16440.06 809.95 50338.85 88888.00 2024-03-24 15:45:25.909 084 16440.23 809.76 50338.76 88888.00 2024-03-24 15:45:26.409 084 16440.29 809.60 50338.74 88888.00 2024-03-24 15:45:26.909 084 16440.37 809.47 50338.66 88888.00 2024-03-24 15:45:27.409 084 16440.51 809.43 50338.56 88888.00 2024-03-24 15:45:27.909 084 16440.57 809.47 50338.49 88888.00 2024-03-24 15:45:28.409 084 16440.62 809.52 50338.43 88888.00 2024-03-24 15:45:28.909 084 16440.63 809.67 50338.32 88888.00 2024-03-24 15:45:29.409 084 16440.67 809.82 50338.28 88888.00 2024-03-24 15:45:29.909 084 16440.68 809.99 50338.23 88888.00 2024-03-24 15:45:30.409 084 16440.64 810.29 50338.26 88888.00 2024-03-24 15:45:30.909 084 16440.68 810.54 50338.21 88888.00 2024-03-24 15:45:31.409 084 16440.68 810.75 50338.18 88888.00 2024-03-24 15:45:31.909 084 16440.63 811.07 50338.11 88888.00 2024-03-24 15:45:32.409 084 16440.62 811.37 50338.10 88888.00 2024-03-24 15:45:32.910 084 16440.61 811.79 50338.07 88888.00 2024-03-24 15:45:33.410 084 16440.64 812.14 50338.07 88888.00 2024-03-24 15:45:33.910 084 16440.64 812.46 50338.01 88888.00 2024-03-24 15:45:34.410 084 16440.67 812.73 50337.97 88888.00 2024-03-24 15:45:34.910 084 16440.68 813.09 50337.98 88888.00 2024-03-24 15:45:35.410 084 16440.59 813.37 50338.03 88888.00 2024-03-24 15:45:35.910 084 16440.48 813.61 50338.06 88888.00 2024-03-24 15:45:36.410 084 16440.37 813.81 50338.04 88888.00 2024-03-24 15:45:36.910 084 16440.18 813.96 50337.98 88888.00 2024-03-24 15:45:37.410 084 16439.91 814.03 50337.81 88888.00 2024-03-24 15:45:37.910 084 16439.64 814.00 50337.70 88888.00 2024-03-24 15:45:38.410 084 16439.31 813.90 50337.65 88888.00 2024-03-24 15:45:38.910 084 16439.03 813.81 50337.55 88888.00 2024-03-24 15:45:39.410 084 16438.70 813.64 50337.44 88888.00 2024-03-24 15:45:39.910 084 16438.39 813.43 50337.35 88888.00 2024-03-24 15:45:40.410 084 16438.04 813.19 50337.19 88888.00 2024-03-24 15:45:40.910 084 16437.68 812.91 50337.14 88888.00 2024-03-24 15:45:41.410 084 16437.40 812.61 50337.10 88888.00 2024-03-24 15:45:41.910 084 16437.11 812.41 50337.00 88888.00 2024-03-24 15:45:42.410 084 16436.85 812.12 50336.87 88888.00 2024-03-24 15:45:42.910 084 16436.63 811.85 50336.70 88888.00 2024-03-24 15:45:43.410 084 16436.41 811.54 50336.60 88888.00 2024-03-24 15:45:43.910 084 16436.18 811.36 50336.61 88888.00 2024-03-24 15:45:44.410 084 16435.93 811.20 50336.63 88888.00 2024-03-24 15:45:44.910 084 16435.66 810.99 50336.67 88888.00 2024-03-24 15:45:45.410 084 16435.41 810.80 50336.62 88888.00 2024-03-24 15:45:45.910 084 16435.16 810.59 50336.55 88888.00 2024-03-24 15:45:46.410 084 16434.88 810.44 50336.53 88888.00 2024-03-24 15:45:46.910 084 16434.61 810.25 50336.56 88888.00 2024-03-24 15:45:47.410 084 16434.38 810.02 50336.56 88888.00 2024-03-24 15:45:47.910 084 16434.16 809.81 50336.53 88888.00 2024-03-24 15:45:48.410 084 16434.09 809.56 50336.55 88888.00 2024-03-24 15:45:48.910 084 16434.01 809.29 50336.64 88888.00 2024-03-24 15:45:49.410 084 16433.96 809.00 50336.72 88888.00 2024-03-24 15:45:49.910 084 16433.89 808.72 50336.75 88888.00 2024-03-24 15:45:50.410 084 16433.80 808.42 50336.83 88888.00 2024-03-24 15:45:50.910 084 16433.73 808.13 50336.89 88888.00 2024-03-24 15:45:51.410 084 16433.67 807.85 50336.90 88888.00 2024-03-24 15:45:51.910 084 16433.66 807.54 50336.89 88888.00 2024-03-24 15:45:52.410 084 16433.65 807.18 50336.87 88888.00 2024-03-24 15:45:52.910 084 16433.61 806.78 50336.81 88888.00 2024-03-24 15:45:53.410 084 16433.56 806.34 50336.76 88888.00 2024-03-24 15:45:53.910 084 16433.66 805.90 50336.75 88888.00 2024-03-24 15:45:54.410 084 16433.80 805.47 50336.73 88888.00 2024-03-24 15:45:54.910 084 16433.93 805.04 50336.74 88888.00 2024-03-24 15:45:55.410 084 16434.09 804.58 50336.71 88888.00 2024-03-24 15:45:55.910 084 16434.25 804.13 50336.70 88888.00 2024-03-24 15:45:56.410 084 16434.42 803.72 50336.66 88888.00 2024-03-24 15:45:56.910 084 16434.50 803.21 50336.60 88888.00 2024-03-24 15:45:57.410 084 16434.59 802.68 50336.47 88888.00 2024-03-24 15:45:57.910 084 16434.69 802.24 50336.35 88888.00 2024-03-24 15:45:58.410 084 16434.77 801.80 50336.29 88888.00 2024-03-24 15:45:58.910 084 16434.79 801.45 50336.27 88888.00 2024-03-24 15:45:59.410 084 16434.89 801.00 50336.19 88888.00 2024-03-24 15:45:59.910 084 16434.91 800.75 50336.11 88888.00 2024-03-24 15:46:00.410 084 16434.93 800.49 50336.02 88888.00 2024-03-24 15:46:01.411 084 16435.15 800.05 50335.99 88888.00 2024-03-24 15:46:01.911 084 16435.26 799.84 50336.08 88888.00 2024-03-24 15:46:02.411 084 16435.46 799.67 50336.15 88888.00 2024-03-24 15:46:02.911 084 16435.75 799.51 50336.17 88888.00 2024-03-24 15:46:03.411 084 16436.05 799.34 50336.18 88888.00 2024-03-24 15:46:03.911 084 16436.35 799.12 50336.38 88888.00 2024-03-24 15:46:04.411 084 16436.70 798.93 50336.54 88888.00 2024-03-24 15:46:04.911 084 16437.05 798.72 50336.60 88888.00 2024-03-24 15:46:05.411 084 16437.35 798.50 50336.61 88888.00 2024-03-24 15:46:05.911 084 16437.62 798.23 50336.64 88888.00 2024-03-24 15:46:06.411 084 16437.81 798.03 50336.69 88888.00 2024-03-24 15:46:06.911 084 16437.93 797.90 50336.63 88888.00 2024-03-24 15:46:07.411 084 16437.98 797.78 50336.53 88888.00 2024-03-24 15:46:07.911 084 16437.98 797.71 50336.42 88888.00 2024-03-24 15:46:08.411 084 16437.96 797.72 50336.35 88888.00 2024-03-24 15:46:08.911 084 16437.90 797.81 50336.29 88888.00 2024-03-24 15:46:09.411 084 16437.76 797.89 50336.18 88888.00 2024-03-24 15:46:09.911 084 16437.68 797.86 50336.06 88888.00 2024-03-24 15:46:10.411 084 16437.58 797.80 50335.91 88888.00 2024-03-24 15:46:11.411 084 16437.28 797.64 50335.65 88888.00 2024-03-24 15:46:11.911 084 16437.11 797.50 50335.55 88888.00 2024-03-24 15:46:12.411 084 16437.03 797.29 50335.47 88888.00 2024-03-24 15:46:12.911 084 16436.89 797.17 50335.44 88888.00 2024-03-24 15:46:13.411 084 16436.70 797.02 50335.38 88888.00 2024-03-24 15:46:13.911 084 16436.55 796.82 50335.37 88888.00 2024-03-24 15:46:14.411 084 16436.55 796.64 50335.41 88888.00 2024-03-24 15:46:14.911 084 16436.63 796.49 50335.54 88888.00 2024-03-24 15:46:15.411 084 16436.76 796.44 50335.60 88888.00 2024-03-24 15:46:15.911 084 16437.01 796.38 50335.59 88888.00 2024-03-24 15:46:16.411 084 16437.33 796.38 50335.65 88888.00 2024-03-24 15:46:16.911 084 16437.70 796.37 50335.80 88888.00 2024-03-24 15:46:17.411 084 16437.97 796.40 50335.89 88888.00 2024-03-24 15:46:17.911 084 16438.15 796.44 50335.82 88888.00 2024-03-24 15:46:18.411 084 16438.34 796.54 50335.73 88888.00 2024-03-24 15:46:18.911 084 16438.46 796.57 50335.68 88888.00 2024-03-24 15:46:19.411 084 16438.52 796.60 50335.55 88888.00 2024-03-24 15:46:19.911 084 16438.52 796.73 50335.46 88888.00 2024-03-24 15:46:20.411 084 16438.52 796.82 50335.40 88888.00 2024-03-24 15:46:20.911 084 16438.43 796.88 50335.34 88888.00 2024-03-24 15:46:21.411 084 16438.31 796.94 50335.25 88888.00 2024-03-24 15:46:21.911 084 16438.21 797.08 50335.18 88888.00 2024-03-24 15:46:22.411 084 16438.17 797.27 50335.18 88888.00 2024-03-24 15:46:22.911 084 16438.16 797.44 50335.20 88888.00 2024-03-24 15:46:23.411 084 16438.23 797.63 50335.32 88888.00 2024-03-24 15:46:23.911 084 16438.41 797.87 50335.50 88888.00 2024-03-24 15:46:24.411 084 16438.61 798.04 50335.53 88888.00 2024-03-24 15:46:24.911 084 16438.86 798.13 50335.63 88888.00 2024-03-24 15:46:25.411 084 16439.19 798.16 50335.75 88888.00 2024-03-24 15:46:25.911 084 16439.47 798.06 50335.83 88888.00 2024-03-24 15:46:26.412 084 16439.72 797.86 50335.93 88888.00 2024-03-24 15:46:26.912 084 16439.92 797.64 50336.01 88888.00 2024-03-24 15:46:27.412 084 16440.14 797.38 50335.99 88888.00 2024-03-24 15:46:27.912 084 16440.32 797.06 50336.00 88888.00 2024-03-24 15:46:28.412 084 16440.53 796.66 50336.01 88888.00 2024-03-24 15:46:28.912 084 16440.75 796.24 50336.00 88888.00 2024-03-24 15:46:29.412 084 16440.89 795.84 50335.97 88888.00 2024-03-24 15:46:29.912 084 16440.94 795.47 50335.88 88888.00 2024-03-24 15:46:30.412 084 16440.88 795.23 50335.80 88888.00 2024-03-24 15:46:30.912 084 16440.78 794.98 50335.63 88888.00 2024-03-24 15:46:31.412 084 16440.66 794.71 50335.45 88888.00 2024-03-24 15:46:31.912 084 16440.46 794.47 50335.25 88888.00 2024-03-24 15:46:32.412 084 16440.28 794.25 50335.12 88888.00 2024-03-24 15:46:32.912 084 16440.14 794.15 50335.04 88888.00 2024-03-24 15:46:33.412 084 16440.07 794.11 50334.97 88888.00 2024-03-24 15:46:33.912 084 16440.09 794.05 50334.99 88888.00 2024-03-24 15:46:34.412 084 16440.18 794.11 50335.01 88888.00 2024-03-24 15:46:34.912 084 16440.39 794.24 50335.10 88888.00 2024-03-24 15:46:35.412 084 16440.64 794.45 50335.14 88888.00 2024-03-24 15:46:35.912 084 16440.96 794.73 50335.27 88888.00 2024-03-24 15:46:36.412 084 16441.32 795.07 50335.38 88888.00 2024-03-24 15:46:36.912 084 16441.68 795.40 50335.46 88888.00 2024-03-24 15:46:37.412 084 16442.04 795.70 50335.60 88888.00 2024-03-24 15:46:37.912 084 16442.42 795.96 50335.70 88888.00 2024-03-24 15:46:38.412 084 16442.77 796.08 50335.77 88888.00 2024-03-24 15:46:38.912 084 16443.02 796.15 50335.84 88888.00 2024-03-24 15:46:39.412 084 16443.21 796.14 50335.90 88888.00 2024-03-24 15:46:39.912 084 16443.27 796.05 50335.93 88888.00 2024-03-24 15:46:40.412 084 16443.33 795.89 50335.91 88888.00 2024-03-24 15:46:40.912 084 16443.28 795.73 50335.83 88888.00 2024-03-24 15:46:41.412 084 16443.13 795.52 50335.78 88888.00 2024-03-24 15:46:41.912 084 16442.96 795.29 50335.73 88888.00 2024-03-24 15:46:42.412 084 16442.81 795.14 50335.60 88888.00 2024-03-24 15:46:42.912 084 16442.69 795.02 50335.51 88888.00 2024-03-24 15:46:43.412 084 16442.67 795.05 50335.45 88888.00 2024-03-24 15:46:43.912 084 16442.77 795.09 50335.51 88888.00 2024-03-24 15:46:44.412 084 16442.95 795.21 50335.61 88888.00 2024-03-24 15:46:44.912 084 16443.23 795.43 50335.70 88888.00 2024-03-24 15:46:45.412 084 16443.51 795.63 50335.77 88888.00 2024-03-24 15:46:45.912 084 16443.76 795.83 50335.92 88888.00 2024-03-24 15:46:46.412 084 16443.90 796.03 50335.99 88888.00 2024-03-24 15:46:46.912 084 16443.94 796.11 50336.00 88888.00 2024-03-24 15:46:47.412 084 16443.84 796.14 50335.98 88888.00 2024-03-24 15:46:47.912 084 16443.77 796.02 50335.88 88888.00 2024-03-24 15:46:48.412 084 16443.69 795.85 50335.83 88888.00 2024-03-24 15:46:48.912 084 16443.51 795.54 50335.81 88888.00 2024-03-24 15:46:49.412 084 16443.40 795.12 50335.74 88888.00 2024-03-24 15:46:49.912 084 16443.26 794.59 50335.72 88888.00 2024-03-24 15:46:50.412 084 16443.15 794.03 50335.70 88888.00 2024-03-24 15:46:50.912 084 16443.09 793.49 50335.69 88888.00 2024-03-24 15:46:51.412 084 16443.14 792.85 50335.63 88888.00 2024-03-24 15:46:51.912 084 16443.14 792.28 50335.56 88888.00 2024-03-24 15:46:53.412 084 16443.33 791.09 50335.68 88888.00 2024-03-24 15:46:53.912 084 16443.39 790.83 50335.65 88888.00 2024-03-24 15:46:54.412 084 16443.41 790.57 50335.61 88888.00 2024-03-24 15:46:54.912 084 16443.43 790.38 50335.61 88888.00 2024-03-24 15:46:55.412 084 16443.43 790.18 50335.55 88888.00 2024-03-24 15:46:55.912 084 16443.37 789.97 50335.50 88888.00 2024-03-24 15:46:56.412 084 16443.31 789.75 50335.50 88888.00 2024-03-24 15:46:56.912 084 16443.23 789.41 50335.47 88888.00 2024-03-24 15:46:57.412 084 16443.19 789.03 50335.47 88888.00 2024-03-24 15:46:57.912 084 16443.24 788.59 50335.42 88888.00 2024-03-24 15:46:58.413 084 16443.34 788.12 50335.50 88888.00 2024-03-24 15:46:58.913 084 16443.45 787.57 50335.49 88888.00 2024-03-24 15:46:59.413 084 16443.58 786.98 50335.49 88888.00 2024-03-24 15:46:59.913 084 16443.68 786.37 50335.50 88888.00 2024-03-24 15:47:00.413 084 16443.90 785.80 50335.53 88888.00 2024-03-24 15:47:00.913 084 16444.22 785.27 50335.52 88888.00 2024-03-24 15:47:01.413 084 16444.48 784.84 50335.53 88888.00 2024-03-24 15:47:01.913 084 16444.80 784.40 50335.51 88888.00 2024-03-24 15:47:02.413 084 16445.16 784.04 50335.52 88888.00 2024-03-24 15:47:02.913 084 16445.52 783.85 50335.54 88888.00 2024-03-24 15:47:03.413 084 16445.88 783.72 50335.58 88888.00 2024-03-24 15:47:03.913 084 16446.17 783.63 50335.56 88888.00 2024-03-24 15:47:04.413 084 16446.35 783.66 50335.55 88888.00 2024-03-24 15:47:04.913 084 16446.53 783.79 50335.56 88888.00 2024-03-24 15:47:05.413 084 16446.72 783.98 50335.52 88888.00 2024-03-24 15:47:05.913 084 16446.84 784.22 50335.45 88888.00 2024-03-24 15:47:06.413 084 16446.98 784.48 50335.51 88888.00 2024-03-24 15:47:06.913 084 16447.10 784.78 50335.53 88888.00 2024-03-24 15:47:07.413 084 16447.16 785.06 50335.47 88888.00 2024-03-24 15:47:07.913 084 16447.33 785.41 50335.51 88888.00 2024-03-24 15:47:08.413 084 16447.51 785.79 50335.61 88888.00 2024-03-24 15:47:08.913 084 16447.75 786.13 50335.66 88888.00 2024-03-24 15:47:09.413 084 16448.00 786.42 50335.72 88888.00 2024-03-24 15:47:09.913 084 16448.32 786.64 50335.78 88888.00 2024-03-24 15:47:10.413 084 16448.55 786.76 50335.83 88888.00 2024-03-24 15:47:10.913 084 16448.78 786.87 50335.86 88888.00 2024-03-24 15:47:11.413 084 16448.94 786.94 50335.80 88888.00 2024-03-24 15:47:11.913 084 16449.06 786.99 50335.74 88888.00 2024-03-24 15:47:12.413 084 16449.09 787.04 50335.65 88888.00 2024-03-24 15:47:12.913 084 16449.15 787.04 50335.61 88888.00 2024-03-24 15:47:13.413 084 16449.23 787.01 50335.51 88888.00 2024-03-24 15:47:13.913 084 16449.27 787.15 50335.49 88888.00 2024-03-24 15:47:14.413 084 16449.35 787.20 50335.52 88888.00 2024-03-24 15:47:14.913 084 16449.43 787.26 50335.54 88888.00 2024-03-24 15:47:15.413 084 16449.48 787.34 50335.61 88888.00 2024-03-24 15:47:15.913 084 16449.53 787.48 50335.69 88888.00 2024-03-24 15:47:16.413 084 16449.61 787.67 50335.66 88888.00 2024-03-24 15:47:16.913 084 16449.80 787.88 50335.78 88888.00 2024-03-24 15:47:17.413 084 16450.02 788.15 50335.81 88888.00 2024-03-24 15:47:17.913 084 16450.26 788.48 50335.86 88888.00 2024-03-24 15:47:18.413 084 16450.45 788.79 50335.96 88888.00 2024-03-24 15:47:18.913 084 16450.64 789.08 50335.98 88888.00 2024-03-24 15:47:19.413 084 16450.77 789.33 50336.11 88888.00 2024-03-24 15:47:19.913 084 16450.82 789.49 50336.19 88888.00 2024-03-24 15:47:20.413 084 16450.80 789.60 50336.20 88888.00 2024-03-24 15:47:20.913 084 16450.77 789.68 50336.23 88888.00 2024-03-24 15:47:21.413 084 16450.75 789.69 50336.26 88888.00 2024-03-24 15:47:21.913 084 16450.67 789.67 50336.26 88888.00 2024-03-24 15:47:22.413 084 16450.67 789.67 50336.32 88888.00 2024-03-24 15:47:22.913 084 16450.68 789.75 50336.33 88888.00 2024-03-24 15:47:23.404 084 16450.71 789.84 50336.44 88888.00 2024-03-24 15:47:23.904 084 16450.83 789.83 50336.55 88888.00 2024-03-24 15:47:24.404 084 16450.99 789.77 50336.56 88888.00 2024-03-24 15:47:24.904 084 16451.16 789.71 50336.61 88888.00 2024-03-24 15:47:25.404 084 16451.38 789.57 50336.67 88888.00 2024-03-24 15:47:25.904 084 16451.55 789.44 50336.79 88888.00 2024-03-24 15:47:26.404 084 16451.65 789.32 50336.89 88888.00 2024-03-24 15:47:26.904 084 16451.71 789.22 50336.89 88888.00 2024-03-24 15:47:27.404 084 16451.78 789.14 50336.84 88888.00 2024-03-24 15:47:27.904 084 16451.78 789.11 50336.79 88888.00 2024-03-24 15:47:28.404 084 16451.76 789.17 50336.74 88888.00 2024-03-24 15:47:28.904 084 16451.76 789.44 50336.70 88888.00 2024-03-24 15:47:29.404 084 16451.77 789.76 50336.71 88888.00 2024-03-24 15:47:29.904 084 16451.79 790.14 50336.75 88888.00 2024-03-24 15:47:30.404 084 16451.83 790.58 50336.74 88888.00 2024-03-24 15:47:30.904 084 16451.91 791.02 50336.75 88888.00 2024-03-24 15:47:31.404 084 16451.97 791.48 50336.76 88888.00 2024-03-24 15:47:31.904 084 16452.07 791.94 50336.81 88888.00 2024-03-24 15:47:32.404 084 16452.02 792.41 50336.82 88888.00 2024-03-24 15:47:32.904 084 16452.00 792.84 50336.87 88888.00 2024-03-24 15:47:33.404 084 16451.98 793.26 50336.89 88888.00 2024-03-24 15:47:33.904 084 16451.88 793.62 50336.85 88888.00 2024-03-24 15:47:34.404 084 16451.78 793.89 50336.84 88888.00 2024-03-24 15:47:34.904 084 16451.61 794.09 50336.75 88888.00 2024-03-24 15:47:35.404 084 16451.36 794.22 50336.73 88888.00 2024-03-24 15:47:35.904 084 16451.12 794.30 50336.72 88888.00 2024-03-24 15:47:36.404 084 16450.94 794.28 50336.63 88888.00 2024-03-24 15:47:36.904 084 16450.77 794.14 50336.59 88888.00 2024-03-24 15:47:37.404 084 16450.59 793.98 50336.56 88888.00 2024-03-24 15:47:37.904 084 16450.49 793.88 50336.59 88888.00 2024-03-24 15:47:38.404 084 16450.39 793.73 50336.54 88888.00 2024-03-24 15:47:38.904 084 16450.31 793.46 50336.61 88888.00 2024-03-24 15:47:39.404 084 16450.33 793.19 50336.63 88888.00 2024-03-24 15:47:39.904 084 16450.39 792.93 50336.60 88888.00 2024-03-24 15:47:40.404 084 16450.38 792.76 50336.60 88888.00 2024-03-24 15:47:40.904 084 16450.39 792.55 50336.61 88888.00 2024-03-24 15:47:41.404 084 16450.50 792.31 50336.64 88888.00 2024-03-24 15:47:41.904 084 16450.64 792.04 50336.65 88888.00 2024-03-24 15:47:42.404 084 16450.79 791.85 50336.66 88888.00 2024-03-24 15:47:42.904 084 16450.94 791.69 50336.70 88888.00 2024-03-24 15:47:43.404 084 16451.16 791.51 50336.75 88888.00 2024-03-24 15:47:43.904 084 16451.35 791.34 50336.78 88888.00 2024-03-24 15:47:44.404 084 16451.52 791.19 50336.80 88888.00 2024-03-24 15:47:44.904 084 16451.73 791.11 50336.82 88888.00 2024-03-24 15:47:45.404 084 16451.90 791.03 50336.79 88888.00 2024-03-24 15:47:45.904 084 16452.04 790.92 50336.81 88888.00 2024-03-24 15:47:46.404 084 16452.13 790.91 50336.80 88888.00 2024-03-24 15:47:46.904 084 16452.18 790.85 50336.76 88888.00 2024-03-24 15:47:47.404 084 16452.27 790.79 50336.76 88888.00 2024-03-24 15:47:47.904 084 16452.21 790.75 50336.69 88888.00 2024-03-24 15:47:48.404 084 16452.03 790.75 50336.61 88888.00 2024-03-24 15:47:48.904 084 16451.88 790.74 50336.54 88888.00 2024-03-24 15:47:49.404 084 16451.69 790.64 50336.42 88888.00 2024-03-24 15:47:49.904 084 16451.48 790.49 50336.30 88888.00 2024-03-24 15:47:50.404 084 16451.26 790.36 50336.15 88888.00 2024-03-24 15:47:50.904 084 16451.07 790.23 50336.01 88888.00 2024-03-24 15:47:51.404 084 16450.86 790.15 50335.92 88888.00 2024-03-24 15:47:51.904 084 16450.70 790.04 50335.83 88888.00 2024-03-24 15:47:52.404 084 16450.71 790.00 50335.78 88888.00 2024-03-24 15:47:52.904 084 16450.76 789.95 50335.74 88888.00 2024-03-24 15:47:53.405 084 16450.82 789.89 50335.77 88888.00 2024-03-24 15:47:53.905 084 16450.97 789.86 50335.79 88888.00 2024-03-24 15:47:54.405 084 16451.04 789.84 50335.80 88888.00 2024-03-24 15:47:54.905 084 16451.12 789.79 50335.90 88888.00 2024-03-24 15:47:55.405 084 16451.25 789.69 50335.90 88888.00 2024-03-24 15:47:55.905 084 16451.38 789.54 50335.86 88888.00 2024-03-24 15:47:56.405 084 16451.56 789.45 50335.84 88888.00 2024-03-24 15:47:56.905 084 16451.76 789.36 50335.80 88888.00 2024-03-24 15:47:57.405 084 16451.97 789.32 50335.75 88888.00 2024-03-24 15:47:57.905 084 16452.20 789.37 50335.65 88888.00 2024-03-24 15:47:58.405 084 16452.39 789.43 50335.61 88888.00 2024-03-24 15:47:58.905 084 16452.58 789.58 50335.54 88888.00 2024-03-24 15:47:59.405 084 16452.75 789.70 50335.45 88888.00 2024-03-24 15:47:59.905 084 16452.91 789.83 50335.40 88888.00 2024-03-24 15:48:00.405 084 16453.10 789.93 50335.34 88888.00 2024-03-24 15:48:00.905 084 16453.33 789.97 50335.23 88888.00 2024-03-24 15:48:01.405 084 16453.55 790.06 50335.13 88888.00 2024-03-24 15:48:01.905 084 16453.77 790.09 50335.07 88888.00 2024-03-24 15:48:02.405 084 16453.99 790.07 50335.08 88888.00 2024-03-24 15:48:02.905 084 16454.16 790.09 50335.19 88888.00 2024-03-24 15:48:03.405 084 16454.41 789.98 50335.10 88888.00 2024-03-24 15:48:03.905 084 16454.64 789.87 50335.01 88888.00 2024-03-24 15:48:04.405 084 16454.87 789.68 50335.08 88888.00 2024-03-24 15:48:04.905 084 16455.07 789.40 50335.17 88888.00 2024-03-24 15:48:05.405 084 16455.26 789.11 50335.23 88888.00 2024-03-24 15:48:05.905 084 16455.46 788.74 50335.27 88888.00 2024-03-24 15:48:06.405 084 16455.67 788.33 50335.35 88888.00 2024-03-24 15:48:06.905 084 16455.82 787.92 50335.33 88888.00 2024-03-24 15:48:07.405 084 16456.03 787.53 50335.27 88888.00 2024-03-24 15:48:07.905 084 16456.19 787.08 50335.29 88888.00 2024-03-24 15:48:08.405 084 16456.41 786.72 50335.29 88888.00 2024-03-24 15:48:08.905 084 16456.66 786.37 50335.25 88888.00 2024-03-24 15:48:09.405 084 16457.00 785.96 50335.18 88888.00 2024-03-24 15:48:09.905 084 16457.26 785.74 50335.20 88888.00 2024-03-24 15:48:10.405 084 16457.53 785.51 50335.23 88888.00 2024-03-24 15:48:10.905 084 16457.71 785.27 50335.25 88888.00 2024-03-24 15:48:11.405 084 16457.97 785.04 50335.25 88888.00 2024-03-24 15:48:11.905 084 16458.20 784.88 50335.24 88888.00 2024-03-24 15:48:12.405 084 16458.38 784.71 50335.23 88888.00 2024-03-24 15:48:12.905 084 16458.46 784.54 50335.17 88888.00 2024-03-24 15:48:13.405 084 16458.52 784.35 50335.09 88888.00 2024-03-24 15:48:14.405 084 16458.55 783.86 50335.03 88888.00 2024-03-24 15:48:14.905 084 16458.49 783.58 50334.96 88888.00 2024-03-24 15:48:15.405 084 16458.47 783.32 50334.96 88888.00 2024-03-24 15:48:15.905 084 16458.41 782.95 50334.95 88888.00 2024-03-24 15:48:16.405 084 16458.40 782.53 50334.90 88888.00 2024-03-24 15:48:16.905 084 16458.42 782.10 50334.89 88888.00 2024-03-24 15:48:17.405 084 16458.47 781.68 50334.90 88888.00 2024-03-24 15:48:17.905 084 16458.56 781.19 50334.86 88888.00 2024-03-24 15:48:18.405 084 16458.67 780.72 50334.91 88888.00 2024-03-24 15:48:18.905 084 16458.76 780.29 50334.96 88888.00 2024-03-24 15:48:19.405 084 16458.96 779.87 50334.95 88888.00 2024-03-24 15:48:19.905 084 16459.11 779.47 50334.98 88888.00 2024-03-24 15:48:20.405 084 16459.19 779.12 50334.95 88888.00 2024-03-24 15:48:20.905 084 16459.35 778.75 50334.98 88888.00 2024-03-24 15:48:21.405 084 16459.51 778.35 50335.04 88888.00 2024-03-24 15:48:21.905 084 16459.63 778.00 50335.01 88888.00 2024-03-24 15:48:22.405 084 16459.75 777.67 50334.96 88888.00 2024-03-24 15:48:22.905 084 16459.91 777.35 50335.07 88888.00 2024-03-24 15:48:23.405 084 16460.20 777.02 50335.19 88888.00 2024-03-24 15:48:24.406 084 16460.90 776.35 50335.47 88888.00 2024-03-24 15:48:24.906 084 16461.20 775.93 50335.54 88888.00 2024-03-24 15:48:25.406 084 16461.45 775.47 50335.60 88888.00 2024-03-24 15:48:25.906 084 16461.73 775.07 50335.66 88888.00 2024-03-24 15:48:26.406 084 16461.94 774.67 50335.64 88888.00 2024-03-24 15:48:26.906 084 16462.16 774.26 50335.64 88888.00 2024-03-24 15:48:27.406 084 16462.38 773.84 50335.61 88888.00 2024-03-24 15:48:27.906 084 16462.49 773.42 50335.56 88888.00 2024-03-24 15:48:28.406 084 16462.55 773.03 50335.43 88888.00 2024-03-24 15:48:28.906 084 16462.69 772.68 50335.36 88888.00 2024-03-24 15:48:29.406 084 16462.81 772.43 50335.32 88888.00 2024-03-24 15:48:29.906 084 16462.92 772.29 50335.29 88888.00 2024-03-24 15:48:30.406 084 16463.14 772.25 50335.26 88888.00 2024-03-24 15:48:30.906 084 16463.30 772.13 50335.26 88888.00 2024-03-24 15:48:31.406 084 16463.50 772.05 50335.29 88888.00 2024-03-24 15:48:31.906 084 16463.69 772.09 50335.31 88888.00 2024-03-24 15:48:32.406 084 16463.89 772.09 50335.35 88888.00 2024-03-24 15:48:32.906 084 16464.06 772.01 50335.41 88888.00 2024-03-24 15:48:33.406 084 16464.25 771.97 50335.50 88888.00 2024-03-24 15:48:33.906 084 16464.42 771.93 50335.58 88888.00 2024-03-24 15:48:34.406 084 16464.56 771.85 50335.63 88888.00 2024-03-24 15:48:34.906 084 16464.69 771.76 50335.66 88888.00 2024-03-24 15:48:35.406 084 16464.84 771.69 50335.68 88888.00 2024-03-24 15:48:35.906 084 16465.03 771.58 50335.71 88888.00 2024-03-24 15:48:36.406 084 16465.18 771.48 50335.74 88888.00 2024-03-24 15:48:36.906 084 16465.34 771.39 50335.80 88888.00 2024-03-24 15:48:37.406 084 16465.51 771.26 50335.90 88888.00 2024-03-24 15:48:37.906 084 16465.63 771.05 50335.88 88888.00 2024-03-24 15:48:38.406 084 16465.88 770.83 50335.91 88888.00 2024-03-24 15:48:38.906 084 16466.12 770.54 50335.91 88888.00 2024-03-24 15:48:39.406 084 16466.30 770.16 50335.89 88888.00 2024-03-24 15:48:39.906 084 16466.47 769.78 50335.84 88888.00 2024-03-24 15:48:40.406 084 16466.74 769.40 50335.88 88888.00 2024-03-24 15:48:40.906 084 16466.91 768.94 50335.91 88888.00 2024-03-24 15:48:41.406 084 16467.02 768.52 50335.90 88888.00 2024-03-24 15:48:41.906 084 16467.12 768.05 50335.82 88888.00 2024-03-24 15:48:42.406 084 16467.23 767.68 50335.72 88888.00 2024-03-24 15:48:42.906 084 16467.27 767.23 50335.62 88888.00 2024-03-24 15:48:43.406 084 16467.32 766.79 50335.56 88888.00 2024-03-24 15:48:43.906 084 16467.38 766.35 50335.47 88888.00 2024-03-24 15:48:44.406 084 16467.47 766.00 50335.42 88888.00 2024-03-24 15:48:44.906 084 16467.47 765.65 50335.35 88888.00 2024-03-24 15:48:45.406 084 16467.58 765.37 50335.27 88888.00 2024-03-24 15:48:45.906 084 16467.65 765.18 50335.33 88888.00 2024-03-24 15:48:46.406 084 16467.71 765.05 50335.28 88888.00 2024-03-24 15:48:46.906 084 16467.75 764.89 50335.17 88888.00 2024-03-24 15:48:47.406 084 16467.76 764.77 50335.09 88888.00 2024-03-24 15:48:47.906 084 16467.82 764.64 50335.10 88888.00 2024-03-24 15:48:48.406 084 16467.90 764.55 50335.09 88888.00 2024-03-24 15:48:48.906 084 16468.06 764.50 50335.01 88888.00 2024-03-24 15:48:49.407 084 16468.28 764.44 50334.98 88888.00 2024-03-24 15:48:49.907 084 16468.52 764.43 50335.08 88888.00 2024-03-24 15:48:50.407 084 16468.82 764.40 50335.17 88888.00 2024-03-24 15:48:50.907 084 16469.15 764.44 50335.25 88888.00 2024-03-24 15:48:51.407 084 16469.48 764.40 50335.33 88888.00 2024-03-24 15:48:51.907 084 16469.86 764.35 50335.40 88888.00 2024-03-24 15:48:52.407 084 16470.30 764.28 50335.46 88888.00 2024-03-24 15:48:52.907 084 16470.63 764.18 50335.46 88888.00 2024-03-24 15:48:53.407 084 16470.85 764.07 50335.42 88888.00 2024-03-24 15:48:53.907 084 16471.04 763.92 50335.40 88888.00 2024-03-24 15:48:54.407 084 16471.26 763.82 50335.32 88888.00 2024-03-24 15:48:54.907 084 16471.47 763.69 50335.17 88888.00 2024-03-24 15:48:55.407 084 16471.72 763.58 50335.10 88888.00 2024-03-24 15:48:55.907 084 16472.00 763.47 50335.07 88888.00 2024-03-24 15:48:56.407 084 16472.33 763.34 50335.01 88888.00 2024-03-24 15:48:56.907 084 16472.62 763.15 50334.98 88888.00 2024-03-24 15:48:57.407 084 16472.94 763.02 50334.97 88888.00 2024-03-24 15:48:57.907 084 16473.38 762.88 50334.97 88888.00 2024-03-24 15:48:58.407 084 16473.75 762.74 50334.97 88888.00 2024-03-24 15:48:58.907 084 16474.17 762.63 50334.94 88888.00 2024-03-24 15:48:59.407 084 16474.67 762.56 50334.94 88888.00 2024-03-24 15:48:59.907 084 16475.13 762.56 50334.92 88888.00 2024-03-24 15:49:00.407 084 16475.61 762.61 50334.95 88888.00 2024-03-24 15:49:00.907 084 16476.09 762.66 50335.03 88888.00 2024-03-24 15:49:01.407 084 16476.50 762.74 50335.13 88888.00 2024-03-24 15:49:01.907 084 16476.92 762.83 50335.16 88888.00 2024-03-24 15:49:02.407 084 16477.34 762.88 50335.18 88888.00 2024-03-24 15:49:02.907 084 16477.72 762.92 50335.24 88888.00 2024-03-24 15:49:03.407 084 16478.06 762.99 50335.28 88888.00 2024-03-24 15:49:03.907 084 16478.35 763.00 50335.26 88888.00 2024-03-24 15:49:04.407 084 16478.68 762.96 50335.26 88888.00 2024-03-24 15:49:04.907 084 16478.92 762.88 50335.28 88888.00 2024-03-24 15:49:05.407 084 16479.19 762.80 50335.24 88888.00 2024-03-24 15:49:05.907 084 16479.35 762.65 50335.22 88888.00 2024-03-24 15:49:06.407 084 16479.47 762.50 50335.24 88888.00 2024-03-24 15:49:06.907 084 16479.56 762.29 50335.17 88888.00 2024-03-24 15:49:07.407 084 16479.65 762.11 50335.03 88888.00 2024-03-24 15:49:07.907 084 16479.73 761.94 50334.91 88888.00 2024-03-24 15:49:08.407 084 16479.76 761.79 50334.85 88888.00 2024-03-24 15:49:08.907 084 16479.85 761.52 50334.81 88888.00 2024-03-24 15:49:09.407 084 16479.85 761.31 50334.80 88888.00 2024-03-24 15:49:09.907 084 16479.93 761.11 50334.80 88888.00 2024-03-24 15:49:10.407 084 16480.06 760.82 50334.73 88888.00 2024-03-24 15:49:10.907 084 16480.13 760.55 50334.73 88888.00 2024-03-24 15:49:11.407 084 16480.25 760.28 50334.72 88888.00 2024-03-24 15:49:11.907 084 16480.35 759.94 50334.69 88888.00 2024-03-24 15:49:12.407 084 16480.49 759.68 50334.71 88888.00 2024-03-24 15:49:12.907 084 16480.62 759.43 50334.72 88888.00 2024-03-24 15:49:13.407 084 16480.80 759.21 50334.68 88888.00 2024-03-24 15:49:13.907 084 16481.02 759.04 50334.58 88888.00 2024-03-24 15:49:14.407 084 16481.30 758.99 50334.57 88888.00 2024-03-24 15:49:14.907 084 16481.58 758.96 50334.60 88888.00 2024-03-24 15:49:15.407 084 16481.92 759.06 50334.64 88888.00 2024-03-24 15:49:15.907 084 16482.39 759.26 50334.76 88888.00 2024-03-24 15:49:16.407 084 16482.87 759.48 50334.83 88888.00 2024-03-24 15:49:16.907 084 16483.35 759.67 50334.91 88888.00 2024-03-24 15:49:17.407 084 16483.83 759.90 50334.99 88888.00 2024-03-24 15:49:17.907 084 16484.37 760.08 50335.04 88888.00 2024-03-24 15:49:18.407 084 16484.91 760.25 50335.09 88888.00 2024-03-24 15:49:18.907 084 16485.37 760.33 50335.16 88888.00 2024-03-24 15:49:19.408 084 16485.88 760.36 50335.19 88888.00 2024-03-24 15:49:19.908 084 16486.39 760.39 50335.20 88888.00 2024-03-24 15:49:20.408 084 16486.84 760.35 50335.17 88888.00 2024-03-24 15:49:20.908 084 16487.18 760.36 50335.09 88888.00 2024-03-24 15:49:21.408 084 16487.50 760.31 50335.08 88888.00 2024-03-24 15:49:21.908 084 16487.84 760.25 50335.14 88888.00 2024-03-24 15:49:22.408 084 16488.16 760.26 50335.13 88888.00 2024-03-24 15:49:22.908 084 16488.48 760.33 50334.98 88888.00 2024-03-24 15:49:23.408 084 16488.87 760.48 50334.95 88888.00 2024-03-24 15:49:23.908 084 16489.23 760.60 50334.97 88888.00 2024-03-24 15:49:24.408 084 16489.60 760.78 50334.99 88888.00 2024-03-24 15:49:24.908 084 16490.04 761.00 50335.06 88888.00 2024-03-24 15:49:25.408 084 16490.45 761.32 50335.09 88888.00 2024-03-24 15:49:25.908 084 16490.97 761.68 50335.09 88888.00 2024-03-24 15:49:26.408 084 16491.43 762.00 50335.16 88888.00 2024-03-24 15:49:26.908 084 16491.80 762.43 50335.24 88888.00 2024-03-24 15:49:27.408 084 16492.14 762.96 50335.27 88888.00 2024-03-24 15:49:27.908 084 16492.49 763.48 50335.27 88888.00 2024-03-24 15:49:28.408 084 16492.82 763.98 50335.26 88888.00 2024-03-24 15:49:28.908 084 16493.06 764.54 50335.22 88888.00 2024-03-24 15:49:29.408 084 16493.28 765.14 50335.18 88888.00 2024-03-24 15:49:29.908 084 16493.40 765.72 50335.13 88888.00 2024-03-24 15:49:30.408 084 16493.50 766.27 50335.08 88888.00 2024-03-24 15:49:30.908 084 16493.62 766.80 50335.00 88888.00 2024-03-24 15:49:31.408 084 16493.73 767.34 50334.94 88888.00 2024-03-24 15:49:31.908 084 16493.87 767.83 50334.83 88888.00 2024-03-24 15:49:32.408 084 16494.02 768.14 50334.74 88888.00 2024-03-24 15:49:32.908 084 16494.19 768.48 50334.77 88888.00 2024-03-24 15:49:33.408 084 16494.41 768.82 50334.81 88888.00 2024-03-24 15:49:33.908 084 16494.63 769.20 50334.78 88888.00 2024-03-24 15:49:34.408 084 16494.99 769.56 50334.81 88888.00 2024-03-24 15:49:34.908 084 16495.43 769.90 50334.89 88888.00 2024-03-24 15:49:36.408 084 16496.78 771.35 50335.24 88888.00 2024-03-24 15:49:36.908 084 16497.22 771.94 50335.36 88888.00 2024-03-24 15:49:37.408 084 16497.62 772.58 50335.50 88888.00 2024-03-24 15:49:37.908 084 16498.03 773.32 50335.61 88888.00 2024-03-24 15:49:38.408 084 16498.48 774.02 50335.66 88888.00 2024-03-24 15:49:38.908 084 16498.94 774.79 50335.72 88888.00 2024-03-24 15:49:39.408 084 16499.19 775.53 50335.78 88888.00 2024-03-24 15:49:39.908 084 16499.36 776.23 50335.74 88888.00 2024-03-24 15:49:40.408 084 16499.37 776.97 50335.72 88888.00 2024-03-24 15:49:40.908 084 16499.32 777.60 50335.73 88888.00 2024-03-24 15:49:41.408 084 16499.17 778.17 50335.65 88888.00 2024-03-24 15:49:41.908 084 16498.90 778.72 50335.55 88888.00 2024-03-24 15:49:42.408 084 16498.59 779.19 50335.43 88888.00 2024-03-24 15:49:42.908 084 16498.38 779.67 50335.33 88888.00 2024-03-24 15:49:43.408 084 16498.12 780.15 50335.19 88888.00 2024-03-24 15:49:43.908 084 16497.88 780.67 50335.17 88888.00 2024-03-24 15:49:44.408 084 16497.66 781.22 50335.12 88888.00 2024-03-24 15:49:44.908 084 16497.37 781.68 50335.04 88888.00 2024-03-24 15:49:45.909 084 16496.84 782.71 50334.99 88888.00 2024-03-24 15:49:46.409 084 16496.50 783.17 50334.99 88888.00 2024-03-24 15:49:46.909 084 16496.20 783.46 50334.96 88888.00 2024-03-24 15:49:47.409 084 16495.90 783.68 50334.91 88888.00 2024-03-24 15:49:47.909 084 16495.65 783.77 50334.99 88888.00 2024-03-24 15:49:48.409 084 16495.37 783.74 50335.04 88888.00 2024-03-24 15:49:48.909 084 16494.96 783.61 50334.95 88888.00 2024-03-24 15:49:49.409 084 16494.53 783.37 50334.94 88888.00 2024-03-24 15:49:49.909 084 16494.05 783.04 50334.89 88888.00 2024-03-24 15:49:50.409 084 16493.48 782.72 50334.77 88888.00 2024-03-24 15:49:50.909 084 16492.97 782.48 50334.73 88888.00 2024-03-24 15:49:51.409 084 16492.47 782.20 50334.78 88888.00 2024-03-24 15:49:51.909 084 16491.96 781.95 50334.80 88888.00 2024-03-24 15:49:52.409 084 16491.55 781.76 50334.82 88888.00 2024-03-24 15:49:52.909 084 16491.23 781.67 50334.91 88888.00 2024-03-24 15:49:53.409 084 16490.92 781.63 50335.08 88888.00 2024-03-24 15:49:53.909 084 16490.82 781.62 50335.25 88888.00 2024-03-24 15:49:54.409 084 16490.74 781.51 50335.51 88888.00 2024-03-24 15:49:54.909 084 16490.64 781.45 50335.72 88888.00 2024-03-24 15:49:55.909 084 16490.47 781.19 50336.13 88888.00 2024-03-24 15:49:56.409 084 16490.37 780.98 50336.26 88888.00 2024-03-24 15:49:56.909 084 16490.24 780.75 50336.36 88888.00 2024-03-24 15:49:57.409 084 16490.18 780.41 50336.52 88888.00 2024-03-24 15:49:57.909 084 16490.14 780.02 50336.64 88888.00 2024-03-24 15:49:58.409 084 16490.05 779.60 50336.63 88888.00 2024-03-24 15:49:58.909 084 16489.97 779.16 50336.63 88888.00 2024-03-24 15:49:59.409 084 16489.83 778.70 50336.69 88888.00 2024-03-24 15:49:59.909 084 16489.67 778.20 50336.72 88888.00 2024-03-24 15:50:00.409 084 16489.48 777.78 50336.73 88888.00 2024-03-24 15:50:00.909 084 16489.19 777.47 50336.65 88888.00 2024-03-24 15:50:01.409 084 16488.94 777.16 50336.61 88888.00 2024-03-24 15:50:01.909 084 16488.61 776.87 50336.59 88888.00 2024-03-24 15:50:02.409 084 16488.28 776.69 50336.48 88888.00 2024-03-24 15:50:02.909 084 16488.01 776.56 50336.42 88888.00 2024-03-24 15:50:03.409 084 16487.88 776.46 50336.37 88888.00 2024-03-24 15:50:03.909 084 16487.82 776.38 50336.37 88888.00 2024-03-24 15:50:04.409 084 16487.85 776.32 50336.45 88888.00 2024-03-24 15:50:04.909 084 16487.85 776.28 50336.51 88888.00 2024-03-24 15:50:05.409 084 16487.88 776.31 50336.51 88888.00 2024-03-24 15:50:05.909 084 16487.89 776.25 50336.60 88888.00 2024-03-24 15:50:06.409 084 16487.92 776.12 50336.65 88888.00 2024-03-24 15:50:06.909 084 16488.00 775.96 50336.71 88888.00 2024-03-24 15:50:07.409 084 16488.07 775.67 50336.78 88888.00 2024-03-24 15:50:07.909 084 16488.11 775.41 50336.85 88888.00 2024-03-24 15:50:08.409 084 16488.10 775.05 50336.90 88888.00 2024-03-24 15:50:08.909 084 16488.09 774.57 50336.88 88888.00 2024-03-24 15:50:09.409 084 16488.04 774.04 50336.92 88888.00 2024-03-24 15:50:09.909 084 16488.02 773.50 50336.94 88888.00 2024-03-24 15:50:10.409 084 16487.97 772.90 50336.91 88888.00 2024-03-24 15:50:10.909 084 16487.85 772.29 50336.84 88888.00 2024-03-24 15:50:11.409 084 16487.68 771.66 50336.72 88888.00 2024-03-24 15:50:11.909 084 16487.46 771.09 50336.55 88888.00 2024-03-24 15:50:12.409 084 16487.23 770.54 50336.48 88888.00 2024-03-24 15:50:12.909 084 16487.00 770.07 50336.37 88888.00 2024-03-24 15:50:13.409 084 16486.70 769.57 50336.17 88888.00 2024-03-24 15:50:13.909 084 16486.40 769.14 50336.06 88888.00 2024-03-24 15:50:14.409 084 16486.21 768.75 50335.96 88888.00 2024-03-24 15:50:14.909 084 16486.03 768.35 50335.84 88888.00 2024-03-24 15:50:15.409 084 16485.89 767.88 50335.79 88888.00 2024-03-24 15:50:15.910 084 16485.78 767.47 50335.79 88888.00 2024-03-24 15:50:16.410 084 16485.74 766.99 50335.78 88888.00 2024-03-24 15:50:16.910 084 16485.74 766.52 50335.80 88888.00 2024-03-24 15:50:17.410 084 16485.81 765.99 50335.80 88888.00 2024-03-24 15:50:17.910 084 16485.79 765.43 50335.81 88888.00 2024-03-24 15:50:18.410 084 16485.75 764.81 50335.83 88888.00 2024-03-24 15:50:18.910 084 16485.70 764.12 50335.90 88888.00 2024-03-24 15:50:19.410 084 16485.59 763.39 50335.91 88888.00 2024-03-24 15:50:19.910 084 16485.47 762.56 50335.87 88888.00 2024-03-24 15:50:20.410 084 16485.30 761.69 50335.84 88888.00 2024-03-24 15:50:20.910 084 16485.18 760.86 50335.79 88888.00 2024-03-24 15:50:21.410 084 16485.09 759.99 50335.65 88888.00 2024-03-24 15:50:21.910 084 16485.03 759.06 50335.60 88888.00 2024-03-24 15:50:22.410 084 16485.01 758.12 50335.59 88888.00 2024-03-24 15:50:22.910 084 16484.98 757.19 50335.51 88888.00 2024-03-24 15:50:23.910 084 16485.21 755.30 50335.49 88888.00 2024-03-24 15:50:24.410 084 16485.51 754.36 50335.58 88888.00 2024-03-24 15:50:24.910 084 16485.88 753.43 50335.64 88888.00 2024-03-24 15:50:25.410 084 16486.41 752.43 50335.70 88888.00 2024-03-24 15:50:25.910 084 16487.00 751.48 50335.78 88888.00 2024-03-24 15:50:26.410 084 16487.67 750.63 50335.92 88888.00 2024-03-24 15:50:26.910 084 16488.39 749.83 50335.98 88888.00 2024-03-24 15:50:27.410 084 16489.18 749.07 50336.11 88888.00 2024-03-24 15:50:27.910 084 16489.94 748.38 50336.27 88888.00 2024-03-24 15:50:28.410 084 16490.66 747.80 50336.38 88888.00 2024-03-24 15:50:28.910 084 16491.34 747.22 50336.48 88888.00 2024-03-24 15:50:29.410 084 16491.83 746.67 50336.48 88888.00 2024-03-24 15:50:29.910 084 16492.30 746.14 50336.46 88888.00 2024-03-24 15:50:30.410 084 16492.70 745.56 50336.43 88888.00 2024-03-24 15:50:30.910 084 16492.93 744.95 50336.33 88888.00 2024-03-24 15:50:31.410 084 16493.14 744.32 50336.17 88888.00 2024-03-24 15:50:31.910 084 16493.29 743.74 50336.00 88888.00 2024-03-24 15:50:32.410 084 16493.37 743.13 50335.86 88888.00 2024-03-24 15:50:32.910 084 16493.46 742.54 50335.69 88888.00 2024-03-24 15:50:33.910 084 16493.79 741.30 50335.45 88888.00 2024-03-24 15:50:34.410 084 16493.94 740.90 50335.34 88888.00 2024-03-24 15:50:34.910 084 16494.20 740.51 50335.32 88888.00 2024-03-24 15:50:35.410 084 16494.46 740.25 50335.28 88888.00 2024-03-24 15:50:35.910 084 16494.77 740.02 50335.26 88888.00 2024-03-24 15:50:36.410 084 16495.14 739.91 50335.35 88888.00 2024-03-24 15:50:36.910 084 16495.47 739.81 50335.44 88888.00 2024-03-24 15:50:37.410 084 16495.92 739.72 50335.55 88888.00 2024-03-24 15:50:37.910 084 16496.44 739.67 50335.63 88888.00 2024-03-24 15:50:38.410 084 16496.93 739.74 50335.74 88888.00 2024-03-24 15:50:38.910 084 16497.51 739.88 50335.90 88888.00 2024-03-24 15:50:39.410 084 16498.13 740.02 50336.00 88888.00 2024-03-24 15:50:39.910 084 16498.75 740.18 50336.16 88888.00 2024-03-24 15:50:40.410 084 16499.41 740.43 50336.36 88888.00 2024-03-24 15:50:40.910 084 16500.01 740.67 50336.50 88888.00 2024-03-24 15:50:41.410 084 16500.61 741.01 50336.60 88888.00 2024-03-24 15:50:41.910 084 16501.15 741.19 50336.69 88888.00 2024-03-24 15:50:42.410 084 16501.59 741.41 50336.73 88888.00 2024-03-24 15:50:42.910 084 16502.03 741.58 50336.80 88888.00 2024-03-24 15:50:43.410 084 16502.42 741.75 50336.85 88888.00 2024-03-24 15:50:43.911 084 16502.77 741.92 50336.90 88888.00 2024-03-24 15:50:44.411 084 16503.02 742.10 50336.85 88888.00 2024-03-24 15:50:44.911 084 16503.28 742.32 50336.88 88888.00 2024-03-24 15:50:45.411 084 16503.58 742.52 50336.90 88888.00 2024-03-24 15:50:45.911 084 16503.90 742.80 50336.93 88888.00 2024-03-24 15:50:46.411 084 16504.15 743.05 50336.94 88888.00 2024-03-24 15:50:46.911 084 16504.32 743.32 50336.98 88888.00 2024-03-24 15:50:47.411 084 16504.54 743.58 50336.97 88888.00 2024-03-24 15:50:47.911 084 16504.72 743.85 50336.98 88888.00 2024-03-24 15:50:48.411 084 16504.84 744.22 50337.03 88888.00 2024-03-24 15:50:48.911 084 16505.02 744.53 50337.07 88888.00 2024-03-24 15:50:49.411 084 16505.11 744.86 50337.07 88888.00 2024-03-24 15:50:49.911 084 16505.19 745.21 50336.97 88888.00 2024-03-24 15:50:50.411 084 16505.34 745.48 50336.90 88888.00 2024-03-24 15:50:50.911 084 16505.50 745.75 50336.84 88888.00 2024-03-24 15:50:51.411 084 16505.54 745.98 50336.79 88888.00 2024-03-24 15:50:51.911 084 16505.64 746.19 50336.72 88888.00 2024-03-24 15:50:52.411 084 16505.80 746.41 50336.62 88888.00 2024-03-24 15:50:52.911 084 16506.07 746.61 50336.65 88888.00 2024-03-24 15:50:53.411 084 16506.42 746.89 50336.67 88888.00 2024-03-24 15:50:53.911 084 16506.86 747.15 50336.65 88888.00 2024-03-24 15:50:54.411 084 16507.37 747.40 50336.74 88888.00 2024-03-24 15:50:54.911 084 16507.83 747.72 50336.83 88888.00 2024-03-24 15:50:55.411 084 16508.24 748.01 50336.83 88888.00 2024-03-24 15:50:55.911 084 16508.55 748.24 50336.80 88888.00 2024-03-24 15:50:56.411 084 16508.91 748.46 50336.76 88888.00 2024-03-24 15:50:57.411 084 16509.59 748.89 50336.60 88888.00 2024-03-24 15:50:57.911 084 16509.93 749.16 50336.55 88888.00 2024-03-24 15:50:58.411 084 16510.21 749.31 50336.44 88888.00 2024-03-24 15:50:58.911 084 16510.47 749.39 50336.36 88888.00 2024-03-24 15:50:59.411 084 16510.79 749.43 50336.35 88888.00 2024-03-24 15:50:59.911 084 16511.04 749.43 50336.20 88888.00 2024-03-24 15:51:00.411 084 16511.21 749.39 50336.15 88888.00 2024-03-24 15:51:00.911 084 16511.39 749.31 50336.10 88888.00 2024-03-24 15:51:01.411 084 16511.72 749.22 50335.98 88888.00 2024-03-24 15:51:01.911 084 16511.97 749.14 50335.91 88888.00 2024-03-24 15:51:02.411 084 16512.18 749.11 50335.89 88888.00 2024-03-24 15:51:02.911 084 16512.56 749.13 50335.77 88888.00 2024-03-24 15:51:03.411 084 16512.89 749.19 50335.66 88888.00 2024-03-24 15:51:03.911 084 16513.30 749.24 50335.63 88888.00 2024-03-24 15:51:04.411 084 16513.73 749.32 50335.66 88888.00 2024-03-24 15:51:04.911 084 16514.16 749.45 50335.73 88888.00 2024-03-24 15:51:05.411 084 16514.61 749.60 50335.78 88888.00 2024-03-24 15:51:05.911 084 16515.13 749.85 50335.83 88888.00 2024-03-24 15:51:06.411 084 16515.65 750.17 50335.93 88888.00 2024-03-24 15:51:07.411 084 16516.36 750.73 50336.06 88888.00 2024-03-24 15:51:07.911 084 16516.65 751.05 50336.06 88888.00 2024-03-24 15:51:08.411 084 16516.89 751.29 50336.08 88888.00 2024-03-24 15:51:08.911 084 16517.09 751.49 50335.99 88888.00 2024-03-24 15:51:09.411 084 16517.22 751.65 50335.91 88888.00 2024-03-24 15:51:09.911 084 16517.32 751.72 50335.86 88888.00 2024-03-24 15:51:10.411 084 16517.29 751.74 50335.70 88888.00 2024-03-24 15:51:10.911 084 16517.26 751.77 50335.54 88888.00 2024-03-24 15:51:11.411 084 16517.25 751.76 50335.40 88888.00 2024-03-24 15:51:11.911 084 16517.19 751.73 50335.26 88888.00 2024-03-24 15:51:12.412 084 16517.15 751.66 50335.12 88888.00 2024-03-24 15:51:12.912 084 16517.15 751.66 50334.92 88888.00 2024-03-24 15:51:13.412 084 16517.25 751.48 50334.78 88888.00 2024-03-24 15:51:13.912 084 16517.32 751.37 50334.71 88888.00 2024-03-24 15:51:14.412 084 16517.40 751.21 50334.71 88888.00 2024-03-24 15:51:14.912 084 16517.50 751.08 50334.65 88888.00 2024-03-24 15:51:15.412 084 16517.67 750.99 50334.62 88888.00 2024-03-24 15:51:15.912 084 16517.84 750.80 50334.64 88888.00 2024-03-24 15:51:16.412 084 16517.98 750.56 50334.68 88888.00 2024-03-24 15:51:16.912 084 16518.22 750.33 50334.73 88888.00 2024-03-24 15:51:17.412 084 16518.46 750.06 50334.69 88888.00 2024-03-24 15:51:17.912 084 16518.82 749.72 50334.73 88888.00 2024-03-24 15:51:18.412 084 16519.19 749.38 50334.73 88888.00 2024-03-24 15:51:18.912 084 16519.58 749.11 50334.88 88888.00 2024-03-24 15:51:19.412 084 16519.95 748.88 50335.01 88888.00 2024-03-24 15:51:19.912 084 16520.36 748.70 50335.12 88888.00 2024-03-24 15:51:20.412 084 16520.82 748.60 50335.26 88888.00 2024-03-24 15:51:20.912 084 16521.26 748.59 50335.37 88888.00 2024-03-24 15:51:21.412 084 16521.63 748.62 50335.50 88888.00 2024-03-24 15:51:21.912 084 16522.03 748.84 50335.61 88888.00 2024-03-24 15:51:22.412 084 16522.27 749.07 50335.66 88888.00 2024-03-24 15:51:22.912 084 16522.49 749.28 50335.73 88888.00 2024-03-24 15:51:23.412 084 16522.67 749.60 50335.74 88888.00 2024-03-24 15:51:23.912 084 16522.80 749.90 50335.72 88888.00 2024-03-24 15:51:24.412 084 16522.82 750.19 50335.62 88888.00 2024-03-24 15:51:24.912 084 16522.81 750.50 50335.61 88888.00 2024-03-24 15:51:25.412 084 16522.80 750.84 50335.64 88888.00 2024-03-24 15:51:25.912 084 16522.77 751.19 50335.63 88888.00 2024-03-24 15:51:26.412 084 16522.69 751.47 50335.64 88888.00 2024-03-24 15:51:26.912 084 16522.49 751.65 50335.55 88888.00 2024-03-24 15:51:27.412 084 16522.33 751.81 50335.42 88888.00 2024-03-24 15:51:27.912 084 16522.14 751.82 50335.31 88888.00 2024-03-24 15:51:28.412 084 16521.95 751.71 50335.27 88888.00 2024-03-24 15:51:28.912 084 16521.67 751.50 50335.22 88888.00 2024-03-24 15:51:29.412 084 16521.45 751.21 50335.09 88888.00 2024-03-24 15:51:29.912 084 16521.15 750.89 50334.91 88888.00 2024-03-24 15:51:30.412 084 16520.82 750.50 50334.80 88888.00 2024-03-24 15:51:30.912 084 16520.48 750.06 50334.71 88888.00 2024-03-24 15:51:31.412 084 16520.17 749.56 50334.68 88888.00 2024-03-24 15:51:31.912 084 16519.95 749.10 50334.64 88888.00 2024-03-24 15:51:32.412 084 16519.76 748.77 50334.63 88888.00 2024-03-24 15:51:32.912 084 16519.67 748.47 50334.67 88888.00 2024-03-24 15:51:33.412 084 16519.69 748.30 50334.68 88888.00 2024-03-24 15:51:33.912 084 16519.71 748.21 50334.71 88888.00 2024-03-24 15:51:34.412 084 16519.79 748.25 50334.78 88888.00 2024-03-24 15:51:34.912 084 16520.01 748.36 50334.87 88888.00 2024-03-24 15:51:35.412 084 16520.19 748.56 50334.99 88888.00 2024-03-24 15:51:35.912 084 16520.45 748.87 50335.08 88888.00 2024-03-24 15:51:36.412 084 16520.76 749.15 50335.22 88888.00 2024-03-24 15:51:36.912 084 16520.99 749.47 50335.40 88888.00 2024-03-24 15:51:37.412 084 16521.26 749.83 50335.52 88888.00 2024-03-24 15:51:37.912 084 16521.51 750.29 50335.63 88888.00 2024-03-24 15:51:38.412 084 16521.81 750.77 50335.73 88888.00 2024-03-24 15:51:38.912 084 16522.12 751.20 50335.81 88888.00 2024-03-24 15:51:39.412 084 16522.37 751.67 50335.90 88888.00 2024-03-24 15:51:39.912 084 16522.62 752.20 50335.96 88888.00 2024-03-24 15:51:40.412 084 16522.88 752.79 50336.02 88888.00 2024-03-24 15:51:40.912 084 16523.11 753.31 50336.13 88888.00 2024-03-24 15:51:41.412 084 16523.34 753.85 50336.16 88888.00 2024-03-24 15:51:41.912 084 16523.59 754.37 50336.20 88888.00 2024-03-24 15:51:42.413 084 16523.81 754.80 50336.26 88888.00 2024-03-24 15:51:42.913 084 16523.90 755.21 50336.25 88888.00 2024-03-24 15:51:43.413 084 16523.96 755.61 50336.24 88888.00 2024-03-24 15:51:43.913 084 16524.03 755.92 50336.26 88888.00 2024-03-24 15:51:44.413 084 16524.04 756.28 50336.36 88888.00 2024-03-24 15:51:44.913 084 16524.04 756.59 50336.41 88888.00 2024-03-24 15:51:45.413 084 16523.96 756.94 50336.37 88888.00 2024-03-24 15:51:45.913 084 16523.89 757.23 50336.44 88888.00 2024-03-24 15:51:46.413 084 16523.65 757.50 50336.47 88888.00 2024-03-24 15:51:46.913 084 16523.41 757.81 50336.47 88888.00 2024-03-24 15:51:47.413 084 16523.11 758.12 50336.51 88888.00 2024-03-24 15:51:47.913 084 16522.70 758.41 50336.45 88888.00 2024-03-24 15:51:48.413 084 16522.27 758.69 50336.42 88888.00 2024-03-24 15:51:48.913 084 16521.80 758.95 50336.36 88888.00 2024-03-24 15:51:49.413 084 16521.32 759.17 50336.34 88888.00 2024-03-24 15:51:49.913 084 16520.84 759.30 50336.30 88888.00 2024-03-24 15:51:50.413 084 16520.41 759.47 50336.28 88888.00 2024-03-24 15:51:50.913 084 16519.97 759.64 50336.34 88888.00 2024-03-24 15:51:51.413 084 16519.54 759.84 50336.44 88888.00 2024-03-24 15:51:51.913 084 16519.23 760.07 50336.47 88888.00 2024-03-24 15:51:52.413 084 16518.91 760.34 50336.50 88888.00 2024-03-24 15:51:52.913 084 16518.59 760.59 50336.53 88888.00 2024-03-24 15:51:53.413 084 16518.24 760.83 50336.55 88888.00 2024-03-24 15:51:53.913 084 16517.86 761.05 50336.59 88888.00 2024-03-24 15:51:54.413 084 16517.49 761.29 50336.62 88888.00 2024-03-24 15:51:54.913 084 16517.06 761.39 50336.63 88888.00 2024-03-24 15:51:55.413 084 16516.63 761.48 50336.65 88888.00 2024-03-24 15:51:55.913 084 16516.20 761.49 50336.71 88888.00 2024-03-24 15:51:56.413 084 16515.72 761.50 50336.69 88888.00 2024-03-24 15:51:56.913 084 16515.24 761.44 50336.69 88888.00 2024-03-24 15:51:57.413 084 16514.77 761.39 50336.62 88888.00 2024-03-24 15:51:57.913 084 16514.32 761.28 50336.52 88888.00 2024-03-24 15:51:58.413 084 16513.90 761.13 50336.50 88888.00 2024-03-24 15:51:58.913 084 16513.52 760.95 50336.50 88888.00 2024-03-24 15:51:59.413 084 16513.17 760.78 50336.54 88888.00 2024-03-24 15:51:59.913 084 16512.86 760.57 50336.69 88888.00 2024-03-24 15:52:00.413 084 16512.58 760.36 50336.70 88888.00 2024-03-24 15:52:00.913 084 16512.34 760.15 50336.76 88888.00 2024-03-24 15:52:01.413 084 16512.17 759.91 50336.89 88888.00 2024-03-24 15:52:01.913 084 16512.04 759.73 50337.00 88888.00 2024-03-24 15:52:02.413 084 16511.89 759.52 50337.07 88888.00 2024-03-24 15:52:02.913 084 16511.77 759.26 50337.15 88888.00 2024-03-24 15:52:03.413 084 16511.64 759.03 50337.28 88888.00 2024-03-24 15:52:03.913 084 16511.55 758.80 50337.42 88888.00 2024-03-24 15:52:04.413 084 16511.59 758.59 50337.51 88888.00 2024-03-24 15:52:04.913 084 16511.58 758.39 50337.63 88888.00 2024-03-24 15:52:05.413 084 16511.43 758.22 50337.68 88888.00 2024-03-24 15:52:05.913 084 16511.34 758.18 50337.79 88888.00 2024-03-24 15:52:06.413 084 16511.33 758.12 50337.86 88888.00 2024-03-24 15:52:06.913 084 16511.33 758.18 50337.92 88888.00 2024-03-24 15:52:07.404 084 16511.20 758.26 50338.01 88888.00 2024-03-24 15:52:07.904 084 16511.20 758.32 50338.09 88888.00 2024-03-24 15:52:08.404 084 16511.15 758.38 50338.16 88888.00 2024-03-24 15:52:08.904 084 16510.99 758.45 50338.27 88888.00 2024-03-24 15:52:09.404 084 16510.74 758.55 50338.36 88888.00 2024-03-24 15:52:09.904 084 16510.47 758.69 50338.36 88888.00 2024-03-24 15:52:10.404 084 16510.18 758.79 50338.38 88888.00 2024-03-24 15:52:10.904 084 16509.82 758.86 50338.38 88888.00 2024-03-24 15:52:11.404 084 16509.36 758.95 50338.39 88888.00 2024-03-24 15:52:11.904 084 16508.94 758.99 50338.46 88888.00 2024-03-24 15:52:12.404 084 16508.47 759.00 50338.45 88888.00 2024-03-24 15:52:12.904 084 16507.99 759.00 50338.41 88888.00 2024-03-24 15:52:13.404 084 16507.58 759.02 50338.32 88888.00 2024-03-24 15:52:13.904 084 16507.28 759.02 50338.29 88888.00 2024-03-24 15:52:14.404 084 16507.01 758.94 50338.40 88888.00 2024-03-24 15:52:14.904 084 16506.83 758.82 50338.52 88888.00 2024-03-24 15:52:15.404 084 16506.78 758.79 50338.55 88888.00 2024-03-24 15:52:15.904 084 16506.77 758.72 50338.63 88888.00 2024-03-24 15:52:16.404 084 16506.80 758.77 50338.71 88888.00 2024-03-24 15:52:16.904 084 16506.89 758.91 50338.82 88888.00 2024-03-24 15:52:17.404 084 16507.10 759.12 50338.96 88888.00 2024-03-24 15:52:17.904 084 16507.27 759.40 50339.05 88888.00 2024-03-24 15:52:18.904 084 16507.63 760.12 50339.21 88888.00 2024-03-24 15:52:19.404 084 16507.65 760.54 50339.23 88888.00 2024-03-24 15:52:19.904 084 16507.68 760.94 50339.28 88888.00 2024-03-24 15:52:20.404 084 16507.71 761.34 50339.28 88888.00 2024-03-24 15:52:20.904 084 16507.72 761.74 50339.31 88888.00 2024-03-24 15:52:21.404 084 16507.69 762.15 50339.38 88888.00 2024-03-24 15:52:21.904 084 16507.67 762.52 50339.40 88888.00 2024-03-24 15:52:22.404 084 16507.65 762.89 50339.35 88888.00 2024-03-24 15:52:22.904 084 16507.63 763.29 50339.28 88888.00 2024-03-24 15:52:23.404 084 16507.62 763.57 50339.22 88888.00 2024-03-24 15:52:23.904 084 16507.67 763.84 50339.22 88888.00 2024-03-24 15:52:24.404 084 16507.68 764.13 50339.26 88888.00 2024-03-24 15:52:24.904 084 16507.76 764.46 50339.28 88888.00 2024-03-24 15:52:25.404 084 16507.93 764.73 50339.29 88888.00 2024-03-24 15:52:25.904 084 16508.16 765.03 50339.35 88888.00 2024-03-24 15:52:26.404 084 16508.38 765.29 50339.37 88888.00 2024-03-24 15:52:26.904 084 16508.68 765.56 50339.39 88888.00 2024-03-24 15:52:27.404 084 16508.92 765.85 50339.38 88888.00 2024-03-24 15:52:27.904 084 16509.08 766.01 50339.31 88888.00 2024-03-24 15:52:28.904 084 16509.48 766.27 50339.17 88888.00 2024-03-24 15:52:29.404 084 16509.68 766.35 50339.13 88888.00 2024-03-24 15:52:29.904 084 16509.78 766.43 50339.18 88888.00 2024-03-24 15:52:30.404 084 16509.87 766.48 50339.18 88888.00 2024-03-24 15:52:30.904 084 16509.96 766.51 50339.14 88888.00 2024-03-24 15:52:31.404 084 16510.06 766.45 50339.14 88888.00 2024-03-24 15:52:31.904 084 16510.13 766.38 50339.12 88888.00 2024-03-24 15:52:32.404 084 16510.19 766.27 50339.04 88888.00 2024-03-24 15:52:32.904 084 16510.24 766.17 50339.02 88888.00 2024-03-24 15:52:33.404 084 16510.27 765.99 50338.99 88888.00 2024-03-24 15:52:33.904 084 16510.36 765.79 50338.99 88888.00 2024-03-24 15:52:34.404 084 16510.38 765.61 50338.95 88888.00 2024-03-24 15:52:34.904 084 16510.38 765.52 50338.90 88888.00 2024-03-24 15:52:35.404 084 16510.44 765.43 50338.82 88888.00 2024-03-24 15:52:35.904 084 16510.44 765.35 50338.78 88888.00 2024-03-24 15:52:36.404 084 16510.49 765.33 50338.78 88888.00 2024-03-24 15:52:36.904 084 16510.58 765.40 50338.77 88888.00 2024-03-24 15:52:37.404 084 16510.67 765.53 50338.78 88888.00 2024-03-24 15:52:37.904 084 16510.84 765.66 50338.82 88888.00 2024-03-24 15:52:38.905 084 16510.97 765.98 50338.77 88888.00 2024-03-24 15:52:39.405 084 16511.02 766.16 50338.76 88888.00 2024-03-24 15:52:39.905 084 16510.99 766.38 50338.76 88888.00 2024-03-24 15:52:40.405 084 16510.85 766.59 50338.67 88888.00 2024-03-24 15:52:40.905 084 16510.70 766.81 50338.59 88888.00 2024-03-24 15:52:41.405 084 16510.57 767.06 50338.54 88888.00 2024-03-24 15:52:41.905 084 16510.42 767.25 50338.48 88888.00 2024-03-24 15:52:42.405 084 16510.29 767.40 50338.38 88888.00 2024-03-24 15:52:42.905 084 16510.13 767.50 50338.32 88888.00 2024-03-24 15:52:43.405 084 16510.05 767.56 50338.32 88888.00 2024-03-24 15:52:43.905 084 16510.04 767.53 50338.30 88888.00 2024-03-24 15:52:44.405 084 16510.02 767.49 50338.34 88888.00 2024-03-24 15:52:44.905 084 16510.01 767.48 50338.47 88888.00 2024-03-24 15:52:45.405 084 16510.07 767.36 50338.50 88888.00 2024-03-24 15:52:45.905 084 16510.11 767.17 50338.54 88888.00 2024-03-24 15:52:46.905 084 16510.19 766.79 50338.65 88888.00 2024-03-24 15:52:47.405 084 16510.33 766.55 50338.72 88888.00 2024-03-24 15:52:47.905 084 16510.47 766.24 50338.77 88888.00 2024-03-24 15:52:48.405 084 16510.46 765.93 50338.77 88888.00 2024-03-24 15:52:48.905 084 16510.47 765.64 50338.82 88888.00 2024-03-24 15:52:49.405 084 16510.46 765.34 50338.82 88888.00 2024-03-24 15:52:49.905 084 16510.48 765.01 50338.87 88888.00 2024-03-24 15:52:50.405 084 16510.48 764.73 50338.85 88888.00 2024-03-24 15:52:50.905 084 16510.47 764.42 50338.84 88888.00 2024-03-24 15:52:51.405 084 16510.51 764.03 50338.83 88888.00 2024-03-24 15:52:51.905 084 16510.59 763.67 50338.81 88888.00 2024-03-24 15:52:52.405 084 16510.62 763.33 50338.76 88888.00 2024-03-24 15:52:52.905 084 16510.74 763.04 50338.66 88888.00 2024-03-24 15:52:53.405 084 16510.82 762.74 50338.62 88888.00 2024-03-24 15:52:53.905 084 16510.99 762.46 50338.66 88888.00 2024-03-24 15:52:54.405 084 16511.21 762.17 50338.62 88888.00 2024-03-24 15:52:54.905 084 16511.45 761.89 50338.65 88888.00 2024-03-24 15:52:55.405 084 16511.67 761.60 50338.65 88888.00 2024-03-24 15:52:55.905 084 16511.88 761.32 50338.65 88888.00 2024-03-24 15:52:56.905 084 16512.42 760.83 50338.54 88888.00 2024-03-24 15:52:57.405 084 16512.76 760.67 50338.59 88888.00 2024-03-24 15:52:57.905 084 16513.08 760.67 50338.62 88888.00 2024-03-24 15:52:58.405 084 16513.43 760.67 50338.56 88888.00 2024-03-24 15:52:58.905 084 16513.82 760.73 50338.57 88888.00 2024-03-24 15:52:59.405 084 16514.18 760.82 50338.57 88888.00 2024-03-24 15:52:59.905 084 16514.49 760.93 50338.52 88888.00 2024-03-24 15:53:00.405 084 16514.71 761.03 50338.53 88888.00 2024-03-24 15:53:00.905 084 16514.94 761.09 50338.54 88888.00 2024-03-24 15:53:01.405 084 16515.07 761.05 50338.49 88888.00 2024-03-24 15:53:01.905 084 16515.17 761.02 50338.40 88888.00 2024-03-24 15:53:02.405 084 16515.29 760.98 50338.29 88888.00 2024-03-24 15:53:02.905 084 16515.33 760.97 50338.18 88888.00 2024-03-24 15:53:03.405 084 16515.29 760.93 50338.10 88888.00 2024-03-24 15:53:03.905 084 16515.30 760.97 50338.06 88888.00 2024-03-24 15:53:04.405 084 16515.39 760.99 50337.94 88888.00 2024-03-24 15:53:04.905 084 16515.41 760.99 50337.85 88888.00 2024-03-24 15:53:05.405 084 16515.39 760.99 50337.75 88888.00 2024-03-24 15:53:05.905 084 16515.39 761.07 50337.71 88888.00 2024-03-24 15:53:06.405 084 16515.42 761.21 50337.58 88888.00 2024-03-24 15:53:06.906 084 16515.41 761.28 50337.51 88888.00 2024-03-24 15:53:07.406 084 16515.38 761.35 50337.51 88888.00 2024-03-24 15:53:07.906 084 16515.42 761.43 50337.51 88888.00 2024-03-24 15:53:08.406 084 16515.43 761.54 50337.52 88888.00 2024-03-24 15:53:08.906 084 16515.62 761.64 50337.49 88888.00 2024-03-24 15:53:09.406 084 16515.77 761.75 50337.54 88888.00 2024-03-24 15:53:09.906 084 16515.94 761.90 50337.56 88888.00 2024-03-24 15:53:10.406 084 16516.15 762.02 50337.56 88888.00 2024-03-24 15:53:10.906 084 16516.31 762.16 50337.62 88888.00 2024-03-24 15:53:11.406 084 16516.53 762.41 50337.61 88888.00 2024-03-24 15:53:11.906 084 16516.87 762.63 50337.60 88888.00 2024-03-24 15:53:12.406 084 16517.17 762.91 50337.64 88888.00 2024-03-24 15:53:12.906 084 16517.49 763.25 50337.67 88888.00 2024-03-24 15:53:13.406 084 16517.77 763.57 50337.65 88888.00 2024-03-24 15:53:13.906 084 16517.96 763.89 50337.60 88888.00 2024-03-24 15:53:14.406 084 16518.20 764.13 50337.46 88888.00 2024-03-24 15:53:14.906 084 16518.31 764.39 50337.47 88888.00 2024-03-24 15:53:15.406 084 16518.40 764.59 50337.45 88888.00 2024-03-24 15:53:15.906 084 16518.48 764.66 50337.44 88888.00 2024-03-24 15:53:16.406 084 16518.49 764.65 50337.38 88888.00 2024-03-24 15:53:16.906 084 16518.50 764.52 50337.33 88888.00 2024-03-24 15:53:17.406 084 16518.55 764.34 50337.26 88888.00 2024-03-24 15:53:17.906 084 16518.65 764.17 50337.21 88888.00 2024-03-24 15:53:18.406 084 16518.78 763.98 50337.19 88888.00 2024-03-24 15:53:18.906 084 16518.94 763.70 50337.27 88888.00 2024-03-24 15:53:19.406 084 16519.17 763.41 50337.39 88888.00 2024-03-24 15:53:19.906 084 16519.40 763.08 50337.51 88888.00 2024-03-24 15:53:20.406 084 16519.72 762.77 50337.57 88888.00 2024-03-24 15:53:20.906 084 16520.02 762.46 50337.66 88888.00 2024-03-24 15:53:21.406 084 16520.33 762.13 50337.83 88888.00 2024-03-24 15:53:21.906 084 16520.61 761.86 50337.97 88888.00 2024-03-24 15:53:22.406 084 16520.99 761.61 50338.03 88888.00 2024-03-24 15:53:22.906 084 16521.34 761.37 50338.13 88888.00 2024-03-24 15:53:23.406 084 16521.66 761.16 50338.18 88888.00 2024-03-24 15:53:23.906 084 16521.91 761.07 50338.16 88888.00 2024-03-24 15:53:24.406 084 16522.07 760.96 50338.15 88888.00 2024-03-24 15:53:24.906 084 16522.24 760.86 50338.13 88888.00 2024-03-24 15:53:25.406 084 16522.31 760.77 50338.03 88888.00 2024-03-24 15:53:25.906 084 16522.34 760.72 50337.93 88888.00 2024-03-24 15:53:26.406 084 16522.40 760.69 50337.79 88888.00 2024-03-24 15:53:26.906 084 16522.43 760.70 50337.68 88888.00 2024-03-24 15:53:27.406 084 16522.43 760.73 50337.62 88888.00 2024-03-24 15:53:27.906 084 16522.43 760.78 50337.55 88888.00 2024-03-24 15:53:28.406 084 16522.43 760.73 50337.49 88888.00 2024-03-24 15:53:28.906 084 16522.44 760.68 50337.40 88888.00 2024-03-24 15:53:29.406 084 16522.45 760.61 50337.38 88888.00 2024-03-24 15:53:30.406 084 16522.40 760.45 50337.38 88888.00 2024-03-24 15:53:30.906 084 16522.37 760.41 50337.43 88888.00 2024-03-24 15:53:31.406 084 16522.35 760.35 50337.46 88888.00 2024-03-24 15:53:31.906 084 16522.35 760.27 50337.52 88888.00 2024-03-24 15:53:32.406 084 16522.31 760.26 50337.56 88888.00 2024-03-24 15:53:32.906 084 16522.29 760.20 50337.57 88888.00 2024-03-24 15:53:33.406 084 16522.24 760.08 50337.54 88888.00 2024-03-24 15:53:33.906 084 16522.18 760.01 50337.58 88888.00 2024-03-24 15:53:34.406 084 16522.12 760.04 50337.62 88888.00 2024-03-24 15:53:34.906 084 16522.11 760.08 50337.63 88888.00 2024-03-24 15:53:35.407 084 16522.09 760.13 50337.65 88888.00 2024-03-24 15:53:35.907 084 16522.11 760.25 50337.67 88888.00 2024-03-24 15:53:36.407 084 16522.13 760.47 50337.79 88888.00 2024-03-24 15:53:36.907 084 16522.25 760.76 50337.92 88888.00 2024-03-24 15:53:37.407 084 16522.46 761.06 50338.01 88888.00 2024-03-24 15:53:37.907 084 16522.57 761.32 50338.09 88888.00 2024-03-24 15:53:38.407 084 16522.64 761.60 50338.21 88888.00 2024-03-24 15:53:38.907 084 16522.70 761.94 50338.35 88888.00 2024-03-24 15:53:39.407 084 16522.71 762.30 50338.45 88888.00 2024-03-24 15:53:40.407 084 16522.79 762.87 50338.71 88888.00 2024-03-24 15:53:40.907 084 16522.83 763.12 50338.78 88888.00 2024-03-24 15:53:41.407 084 16522.80 763.35 50338.90 88888.00 2024-03-24 15:53:41.907 084 16522.82 763.55 50338.96 88888.00 2024-03-24 15:53:42.407 084 16522.88 763.68 50338.99 88888.00 2024-03-24 15:53:42.907 084 16522.90 763.89 50339.03 88888.00 2024-03-24 15:53:43.407 084 16522.90 764.01 50338.99 88888.00 2024-03-24 15:53:43.907 084 16522.98 764.05 50338.92 88888.00 2024-03-24 15:53:44.407 084 16523.05 764.09 50338.96 88888.00 2024-03-24 15:53:44.907 084 16523.08 764.07 50338.93 88888.00 2024-03-24 15:53:45.407 084 16523.07 764.07 50338.90 88888.00 2024-03-24 15:53:45.907 084 16523.14 764.07 50338.80 88888.00 2024-03-24 15:53:46.407 084 16523.24 764.03 50338.75 88888.00 2024-03-24 15:53:46.907 084 16523.39 764.02 50338.69 88888.00 2024-03-24 15:53:47.407 084 16523.59 764.10 50338.69 88888.00 2024-03-24 15:53:47.907 084 16523.87 764.20 50338.68 88888.00 2024-03-24 15:53:48.407 084 16524.15 764.27 50338.75 88888.00 2024-03-24 15:53:48.907 084 16524.43 764.38 50338.81 88888.00 2024-03-24 15:53:49.407 084 16524.80 764.51 50338.93 88888.00 2024-03-24 15:53:49.907 084 16525.18 764.60 50339.08 88888.00 2024-03-24 15:53:50.407 084 16525.48 764.63 50339.20 88888.00 2024-03-24 15:53:50.907 084 16525.72 764.64 50339.28 88888.00 2024-03-24 15:53:51.407 084 16525.95 764.71 50339.33 88888.00 2024-03-24 15:53:51.907 084 16526.17 764.72 50339.44 88888.00 2024-03-24 15:53:52.407 084 16526.36 764.76 50339.45 88888.00 2024-03-24 15:53:52.907 084 16526.53 764.74 50339.39 88888.00 2024-03-24 15:53:53.407 084 16526.63 764.76 50339.40 88888.00 2024-03-24 15:53:53.907 084 16526.77 764.76 50339.36 88888.00 2024-03-24 15:53:54.407 084 16526.80 764.73 50339.26 88888.00 2024-03-24 15:53:54.907 084 16526.88 764.72 50339.27 88888.00 2024-03-24 15:53:55.407 084 16526.89 764.63 50339.24 88888.00 2024-03-24 15:53:55.907 084 16527.03 764.57 50339.19 88888.00 2024-03-24 15:53:56.407 084 16527.20 764.43 50339.13 88888.00 2024-03-24 15:53:56.907 084 16527.37 764.27 50339.18 88888.00 2024-03-24 15:53:57.407 084 16527.57 764.20 50339.24 88888.00 2024-03-24 15:53:57.907 084 16527.83 764.17 50339.17 88888.00 2024-03-24 15:53:58.407 084 16528.09 764.13 50339.13 88888.00 2024-03-24 15:53:58.907 084 16528.35 764.09 50339.13 88888.00 2024-03-24 15:53:59.407 084 16528.56 764.08 50339.09 88888.00 2024-03-24 15:53:59.907 084 16528.78 764.02 50339.11 88888.00 2024-03-24 15:54:00.408 084 16529.05 763.95 50339.10 88888.00 2024-03-24 15:54:00.908 084 16529.22 763.86 50339.13 88888.00 2024-03-24 15:54:01.408 084 16529.40 763.79 50339.11 88888.00 2024-03-24 15:54:01.908 084 16529.67 763.67 50339.04 88888.00 2024-03-24 15:54:02.408 084 16529.79 763.56 50339.05 88888.00 2024-03-24 15:54:02.908 084 16529.94 763.47 50339.10 88888.00 2024-03-24 15:54:03.408 084 16530.11 763.52 50339.10 88888.00 2024-03-24 15:54:03.908 084 16530.27 763.55 50339.09 88888.00 2024-03-24 15:54:04.408 084 16530.45 763.66 50339.03 88888.00 2024-03-24 15:54:04.908 084 16530.65 763.91 50339.03 88888.00 2024-03-24 15:54:05.408 084 16530.92 764.19 50339.01 88888.00 2024-03-24 15:54:05.908 084 16531.32 764.51 50339.08 88888.00 2024-03-24 15:54:06.408 084 16531.71 764.83 50339.18 88888.00 2024-03-24 15:54:06.908 084 16532.11 765.08 50339.33 88888.00 2024-03-24 15:54:07.408 084 16532.50 765.34 50339.48 88888.00 2024-03-24 15:54:07.908 084 16532.96 765.63 50339.66 88888.00 2024-03-24 15:54:08.408 084 16533.33 765.82 50339.75 88888.00 2024-03-24 15:54:08.908 084 16533.67 765.96 50339.76 88888.00 2024-03-24 15:54:09.408 084 16533.93 766.07 50339.82 88888.00 2024-03-24 15:54:09.908 084 16534.08 766.08 50339.82 88888.00 2024-03-24 15:54:10.408 084 16534.20 766.13 50339.83 88888.00 2024-03-24 15:54:10.908 084 16534.19 766.13 50339.83 88888.00 2024-03-24 15:54:11.408 084 16534.09 766.04 50339.78 88888.00 2024-03-24 15:54:11.908 084 16534.07 765.95 50339.83 88888.00 2024-03-24 15:54:12.408 084 16533.94 765.85 50339.85 88888.00 2024-03-24 15:54:12.908 084 16533.84 765.73 50339.90 88888.00 2024-03-24 15:54:13.408 084 16533.81 765.70 50339.87 88888.00 2024-03-24 15:54:13.908 084 16533.74 765.73 50339.83 88888.00 2024-03-24 15:54:14.408 084 16533.72 765.70 50339.88 88888.00 2024-03-24 15:54:14.908 084 16533.71 765.75 50339.95 88888.00 2024-03-24 15:54:15.408 084 16533.63 765.79 50340.02 88888.00 2024-03-24 15:54:15.908 084 16533.56 765.96 50340.00 88888.00 2024-03-24 15:54:16.408 084 16533.47 766.11 50339.99 88888.00 2024-03-24 15:54:16.908 084 16533.43 766.26 50339.95 88888.00 2024-03-24 15:54:17.408 084 16533.30 766.40 50339.85 88888.00 2024-03-24 15:54:17.908 084 16533.22 766.57 50339.82 88888.00 2024-03-24 15:54:18.408 084 16533.06 766.71 50339.76 88888.00 2024-03-24 15:54:18.908 084 16532.88 766.81 50339.69 88888.00 2024-03-24 15:54:19.408 084 16532.70 766.88 50339.58 88888.00 2024-03-24 15:54:19.908 084 16532.47 766.94 50339.54 88888.00 2024-03-24 15:54:20.408 084 16532.24 766.96 50339.57 88888.00 2024-03-24 15:54:20.908 084 16532.04 767.01 50339.54 88888.00 2024-03-24 15:54:21.408 084 16531.78 767.00 50339.46 88888.00 2024-03-24 15:54:21.908 084 16531.51 767.05 50339.42 88888.00 2024-03-24 15:54:22.408 084 16531.20 767.06 50339.47 88888.00 2024-03-24 15:54:22.908 084 16530.95 767.14 50339.54 88888.00 2024-03-24 15:54:23.408 084 16530.66 767.33 50339.63 88888.00 2024-03-24 15:54:23.908 084 16530.31 767.50 50339.56 88888.00 2024-03-24 15:54:24.408 084 16529.87 767.69 50339.49 88888.00 2024-03-24 15:54:24.908 084 16529.42 767.87 50339.58 88888.00 2024-03-24 15:54:25.408 084 16529.03 768.10 50339.60 88888.00 2024-03-24 15:54:25.908 084 16528.57 768.43 50339.63 88888.00 2024-03-24 15:54:26.408 084 16528.07 768.77 50339.65 88888.00 2024-03-24 15:54:26.908 084 16527.59 769.08 50339.57 88888.00 2024-03-24 15:54:27.408 084 16527.12 769.50 50339.54 88888.00 2024-03-24 15:54:27.908 084 16526.69 769.94 50339.46 88888.00 2024-03-24 15:54:28.408 084 16526.34 770.42 50339.42 88888.00 2024-03-24 15:54:28.908 084 16525.93 770.90 50339.37 88888.00 2024-03-24 15:54:29.408 084 16525.45 771.44 50339.33 88888.00 2024-03-24 15:54:29.908 084 16525.11 771.96 50339.37 88888.00 2024-03-24 15:54:30.409 084 16524.82 772.46 50339.38 88888.00 2024-03-24 15:54:30.909 084 16524.56 772.96 50339.44 88888.00 2024-03-24 15:54:31.909 084 16524.10 773.74 50339.57 88888.00 2024-03-24 15:54:32.409 084 16523.97 773.96 50339.64 88888.00 2024-03-24 15:54:32.909 084 16523.83 774.12 50339.67 88888.00 2024-03-24 15:54:33.409 084 16523.67 774.18 50339.77 88888.00 2024-03-24 15:54:33.909 084 16523.44 774.10 50339.84 88888.00 2024-03-24 15:54:34.409 084 16523.33 774.03 50339.94 88888.00 2024-03-24 15:54:34.909 084 16523.30 773.92 50339.97 88888.00 2024-03-24 15:54:35.409 084 16523.35 773.82 50340.08 88888.00 2024-03-24 15:54:35.909 084 16523.45 773.67 50340.16 88888.00 2024-03-24 15:54:36.409 084 16523.50 773.55 50340.22 88888.00 2024-03-24 15:54:36.909 084 16523.58 773.50 50340.34 88888.00 2024-03-24 15:54:37.409 084 16523.67 773.45 50340.46 88888.00 2024-03-24 15:54:37.909 084 16523.75 773.38 50340.49 88888.00 2024-03-24 15:54:38.409 084 16523.80 773.41 50340.49 88888.00 2024-03-24 15:54:38.909 084 16523.81 773.41 50340.52 88888.00 2024-03-24 15:54:39.409 084 16523.83 773.42 50340.51 88888.00 2024-03-24 15:54:39.909 084 16523.80 773.31 50340.56 88888.00 2024-03-24 15:54:40.409 084 16523.89 773.23 50340.55 88888.00 2024-03-24 15:54:40.909 084 16523.89 773.15 50340.50 88888.00 2024-03-24 15:54:42.409 084 16523.67 772.56 50340.25 88888.00 2024-03-24 15:54:42.909 084 16523.53 772.35 50340.12 88888.00 2024-03-24 15:54:43.409 084 16523.44 772.10 50340.01 88888.00 2024-03-24 15:54:43.909 084 16523.25 771.87 50339.85 88888.00 2024-03-24 15:54:44.409 084 16523.01 771.75 50339.64 88888.00 2024-03-24 15:54:44.909 084 16522.72 771.60 50339.49 88888.00 2024-03-24 15:54:45.409 084 16522.51 771.52 50339.37 88888.00 2024-03-24 15:54:45.909 084 16522.29 771.50 50339.17 88888.00 2024-03-24 15:54:46.409 084 16522.07 771.44 50339.04 88888.00 2024-03-24 15:54:46.909 084 16521.84 771.43 50338.95 88888.00 2024-03-24 15:54:47.409 084 16521.66 771.57 50338.80 88888.00 2024-03-24 15:54:47.909 084 16521.59 771.68 50338.77 88888.00 2024-03-24 15:54:48.409 084 16521.58 771.76 50338.76 88888.00 2024-03-24 15:54:48.909 084 16521.59 771.86 50338.85 88888.00 2024-03-24 15:54:49.409 084 16521.67 771.92 50339.00 88888.00 2024-03-24 15:54:49.909 084 16521.78 771.96 50339.12 88888.00 2024-03-24 15:54:50.409 084 16521.92 771.93 50339.21 88888.00 2024-03-24 15:54:50.909 084 16522.03 771.83 50339.29 88888.00 2024-03-24 15:54:51.909 084 16521.95 771.56 50339.46 88888.00 2024-03-24 15:54:52.409 084 16521.83 771.36 50339.48 88888.00 2024-03-24 15:54:52.909 084 16521.69 771.12 50339.44 88888.00 2024-03-24 15:54:53.409 084 16521.59 770.81 50339.40 88888.00 2024-03-24 15:54:53.909 084 16521.40 770.49 50339.39 88888.00 2024-03-24 15:54:54.409 084 16521.20 770.17 50339.32 88888.00 2024-03-24 15:54:54.909 084 16520.98 769.84 50339.29 88888.00 2024-03-24 15:54:55.409 084 16520.70 769.55 50339.29 88888.00 2024-03-24 15:54:55.909 084 16520.32 769.30 50339.18 88888.00 2024-03-24 15:54:56.409 084 16519.85 769.07 50339.07 88888.00 2024-03-24 15:54:56.909 084 16519.37 768.82 50338.86 88888.00 2024-03-24 15:54:57.409 084 16518.93 768.59 50338.74 88888.00 2024-03-24 15:54:57.909 084 16518.46 768.39 50338.59 88888.00 2024-03-24 15:54:58.409 084 16518.03 768.22 50338.53 88888.00 2024-03-24 15:54:58.909 084 16517.68 768.13 50338.44 88888.00 2024-03-24 15:54:59.910 084 16516.99 768.23 50338.35 88888.00 2024-03-24 15:55:00.410 084 16516.76 768.42 50338.32 88888.00 2024-03-24 15:55:00.910 084 16516.58 768.65 50338.39 88888.00 2024-03-24 15:55:01.410 084 16516.43 768.95 50338.44 88888.00 2024-03-24 15:55:01.910 084 16516.26 769.38 50338.50 88888.00 2024-03-24 15:55:02.410 084 16516.10 769.90 50338.61 88888.00 2024-03-24 15:55:02.910 084 16515.97 770.40 50338.68 88888.00 2024-03-24 15:55:03.410 084 16515.90 770.94 50338.74 88888.00 2024-03-24 15:55:03.910 084 16515.75 771.48 50338.80 88888.00 2024-03-24 15:55:04.410 084 16515.50 771.96 50338.86 88888.00 2024-03-24 15:55:04.910 084 16515.15 772.38 50338.90 88888.00 2024-03-24 15:55:05.410 084 16514.82 772.78 50338.91 88888.00 2024-03-24 15:55:05.910 084 16514.37 773.16 50338.91 88888.00 2024-03-24 15:55:06.410 084 16513.92 773.51 50338.89 88888.00 2024-03-24 15:55:06.910 084 16513.43 773.84 50338.96 88888.00 2024-03-24 15:55:07.410 084 16512.91 774.21 50338.92 88888.00 2024-03-24 15:55:07.910 084 16512.27 774.57 50338.86 88888.00 2024-03-24 15:55:08.410 084 16511.63 774.95 50338.85 88888.00 2024-03-24 15:55:08.910 084 16510.91 775.31 50338.81 88888.00 2024-03-24 15:55:09.410 084 16510.19 775.60 50338.73 88888.00 2024-03-24 15:55:09.910 084 16509.43 775.93 50338.69 88888.00 2024-03-24 15:55:10.410 084 16508.71 776.23 50338.65 88888.00 2024-03-24 15:55:10.910 084 16507.90 776.38 50338.59 88888.00 2024-03-24 15:55:11.410 084 16507.05 776.54 50338.49 88888.00 2024-03-24 15:55:11.910 084 16506.26 776.62 50338.40 88888.00 2024-03-24 15:55:12.410 084 16505.48 776.62 50338.32 88888.00 2024-03-24 15:55:12.910 084 16504.67 776.53 50338.20 88888.00 2024-03-24 15:55:13.410 084 16503.87 776.40 50338.09 88888.00 2024-03-24 15:55:13.910 084 16503.13 776.21 50338.03 88888.00 2024-03-24 15:55:14.410 084 16502.44 776.04 50338.04 88888.00 2024-03-24 15:55:14.910 084 16501.93 775.83 50338.02 88888.00 2024-03-24 15:55:15.410 084 16501.45 775.58 50338.03 88888.00 2024-03-24 15:55:15.910 084 16500.95 775.34 50338.17 88888.00 2024-03-24 15:55:16.410 084 16500.51 775.17 50338.31 88888.00 2024-03-24 15:55:16.910 084 16500.15 775.06 50338.35 88888.00 2024-03-24 15:55:17.410 084 16499.85 775.00 50338.48 88888.00 2024-03-24 15:55:17.910 084 16499.56 775.00 50338.59 88888.00 2024-03-24 15:55:18.410 084 16499.30 775.05 50338.71 88888.00 2024-03-24 15:55:18.910 084 16499.07 775.13 50338.83 88888.00 2024-03-24 15:55:19.410 084 16498.82 775.27 50338.94 88888.00 2024-03-24 15:55:19.910 084 16498.56 775.39 50339.01 88888.00 2024-03-24 15:55:20.410 084 16498.33 775.48 50339.10 88888.00 2024-03-24 15:55:20.910 084 16498.13 775.64 50339.24 88888.00 2024-03-24 15:55:21.410 084 16497.96 775.79 50339.29 88888.00 2024-03-24 15:55:21.910 084 16497.70 775.96 50339.37 88888.00 2024-03-24 15:55:22.410 084 16497.44 776.20 50339.44 88888.00 2024-03-24 15:55:22.910 084 16497.20 776.45 50339.45 88888.00 2024-03-24 15:55:23.410 084 16496.88 776.64 50339.48 88888.00 2024-03-24 15:55:23.910 084 16496.53 776.81 50339.49 88888.00 2024-03-24 15:55:24.410 084 16496.12 776.96 50339.42 88888.00 2024-03-24 15:55:24.910 084 16495.59 777.07 50339.33 88888.00 2024-03-24 15:55:25.410 084 16495.09 777.12 50339.26 88888.00 2024-03-24 15:55:25.910 084 16494.56 777.10 50339.14 88888.00 2024-03-24 15:55:26.410 084 16494.09 777.09 50339.00 88888.00 2024-03-24 15:55:26.910 084 16493.58 776.98 50338.94 88888.00 2024-03-24 15:55:27.410 084 16493.14 776.93 50338.92 88888.00 2024-03-24 15:55:27.910 084 16492.68 776.90 50338.85 88888.00 2024-03-24 15:55:28.410 084 16492.27 776.87 50338.74 88888.00 2024-03-24 15:55:28.910 084 16492.02 776.91 50338.67 88888.00 2024-03-24 15:55:29.410 084 16491.83 776.97 50338.65 88888.00 2024-03-24 15:55:29.911 084 16491.67 777.13 50338.73 88888.00 2024-03-24 15:55:30.411 084 16491.56 777.36 50338.78 88888.00 2024-03-24 15:55:30.911 084 16491.51 777.65 50338.90 88888.00 2024-03-24 15:55:31.411 084 16491.43 777.92 50339.02 88888.00 2024-03-24 15:55:31.911 084 16491.47 778.27 50339.22 88888.00 2024-03-24 15:55:32.411 084 16491.59 778.65 50339.36 88888.00 2024-03-24 15:55:32.911 084 16491.67 779.04 50339.47 88888.00 2024-03-24 15:55:33.411 084 16491.74 779.32 50339.55 88888.00 2024-03-24 15:55:33.911 084 16491.77 779.57 50339.60 88888.00 2024-03-24 15:55:34.411 084 16491.79 779.73 50339.68 88888.00 2024-03-24 15:55:34.911 084 16491.82 779.79 50339.76 88888.00 2024-03-24 15:55:35.411 084 16491.74 779.73 50339.79 88888.00 2024-03-24 15:55:35.911 084 16491.67 779.52 50339.81 88888.00 2024-03-24 15:55:36.411 084 16491.53 779.19 50339.69 88888.00 2024-03-24 15:55:36.911 084 16491.28 778.78 50339.57 88888.00 2024-03-24 15:55:37.411 084 16491.04 778.25 50339.41 88888.00 2024-03-24 15:55:37.911 084 16490.72 777.66 50339.31 88888.00 2024-03-24 15:55:38.411 084 16490.39 776.98 50339.18 88888.00 2024-03-24 15:55:38.911 084 16489.97 776.26 50339.14 88888.00 2024-03-24 15:55:39.411 084 16489.51 775.52 50339.09 88888.00 2024-03-24 15:55:39.911 084 16489.05 774.86 50338.94 88888.00 2024-03-24 15:55:40.411 084 16488.63 774.25 50338.81 88888.00 2024-03-24 15:55:40.911 084 16488.24 773.74 50338.69 88888.00 2024-03-24 15:55:41.411 084 16487.97 773.32 50338.72 88888.00 2024-03-24 15:55:41.911 084 16487.80 773.00 50338.73 88888.00 2024-03-24 15:55:42.411 084 16487.71 772.78 50338.71 88888.00 2024-03-24 15:55:42.911 084 16487.71 772.65 50338.82 88888.00 2024-03-24 15:55:43.411 084 16487.77 772.64 50338.89 88888.00 2024-03-24 15:55:43.911 084 16487.92 772.61 50338.93 88888.00 2024-03-24 15:55:44.411 084 16488.15 772.64 50338.99 88888.00 2024-03-24 15:55:44.911 084 16488.42 772.65 50339.10 88888.00 2024-03-24 15:55:45.411 084 16488.72 772.57 50339.18 88888.00 2024-03-24 15:55:45.911 084 16488.98 772.40 50339.22 88888.00 2024-03-24 15:55:46.411 084 16489.22 772.25 50339.31 88888.00 2024-03-24 15:55:46.911 084 16489.36 772.12 50339.33 88888.00 2024-03-24 15:55:47.411 084 16489.47 771.92 50339.36 88888.00 2024-03-24 15:55:47.911 084 16489.45 771.76 50339.28 88888.00 2024-03-24 15:55:48.411 084 16489.39 771.56 50339.15 88888.00 2024-03-24 15:55:48.911 084 16489.15 771.24 50339.01 88888.00 2024-03-24 15:55:49.411 084 16488.81 770.95 50338.89 88888.00 2024-03-24 15:55:49.911 084 16488.41 770.79 50338.71 88888.00 2024-03-24 15:55:50.411 084 16487.98 770.68 50338.46 88888.00 2024-03-24 15:55:50.911 084 16487.51 770.61 50338.21 88888.00 2024-03-24 15:55:51.411 084 16487.07 770.65 50338.04 88888.00 2024-03-24 15:55:51.911 084 16486.68 770.74 50337.81 88888.00 2024-03-24 15:55:52.411 084 16486.41 770.95 50337.67 88888.00 2024-03-24 15:55:53.411 084 16486.15 771.67 50337.70 88888.00 2024-03-24 15:55:53.911 084 16486.19 772.14 50337.75 88888.00 2024-03-24 15:55:54.411 084 16486.31 772.65 50337.89 88888.00 2024-03-24 15:55:54.911 084 16486.44 773.10 50338.01 88888.00 2024-03-24 15:55:55.411 084 16486.57 773.58 50338.06 88888.00 2024-03-24 15:55:55.911 084 16486.60 773.88 50338.09 88888.00 2024-03-24 15:55:56.411 084 16486.51 774.10 50338.07 88888.00 2024-03-24 15:55:56.911 084 16486.34 774.23 50338.04 88888.00 2024-03-24 15:55:57.411 084 16486.15 774.20 50337.92 88888.00 2024-03-24 15:55:57.911 084 16485.80 773.95 50337.81 88888.00 2024-03-24 15:55:58.412 084 16485.47 773.53 50337.70 88888.00 2024-03-24 15:55:58.912 084 16485.04 773.01 50337.45 88888.00 2024-03-24 15:55:59.412 084 16484.51 772.43 50337.28 88888.00 2024-03-24 15:55:59.912 084 16483.96 771.76 50337.15 88888.00 2024-03-24 15:56:00.412 084 16483.52 771.06 50336.91 88888.00 2024-03-24 15:56:00.912 084 16483.10 770.30 50336.76 88888.00 2024-03-24 15:56:01.412 084 16482.67 769.57 50336.63 88888.00 2024-03-24 15:56:01.912 084 16482.28 768.92 50336.50 88888.00 2024-03-24 15:56:02.412 084 16481.93 768.37 50336.44 88888.00 2024-03-24 15:56:03.412 084 16481.45 767.64 50336.38 88888.00 2024-03-24 15:56:03.912 084 16481.25 767.42 50336.35 88888.00 2024-03-24 15:56:04.412 084 16481.07 767.30 50336.23 88888.00 2024-03-24 15:56:04.912 084 16480.99 767.27 50336.21 88888.00 2024-03-24 15:56:05.412 084 16480.94 767.38 50336.21 88888.00 2024-03-24 15:56:05.912 084 16480.86 767.47 50336.13 88888.00 2024-03-24 15:56:06.412 084 16480.81 767.65 50336.04 88888.00 2024-03-24 15:56:06.912 084 16480.87 767.94 50336.04 88888.00 2024-03-24 15:56:07.412 084 16480.99 768.22 50336.05 88888.00 2024-03-24 15:56:07.912 084 16481.14 768.56 50336.02 88888.00 2024-03-24 15:56:08.412 084 16481.31 768.88 50336.02 88888.00 2024-03-24 15:56:08.912 084 16481.51 769.16 50335.98 88888.00 2024-03-24 15:56:09.412 084 16481.75 769.35 50336.00 88888.00 2024-03-24 15:56:09.912 084 16481.98 769.52 50336.09 88888.00 2024-03-24 15:56:10.412 084 16482.29 769.68 50336.25 88888.00 2024-03-24 15:56:10.912 084 16482.65 769.69 50336.36 88888.00 2024-03-24 15:56:11.412 084 16483.00 769.68 50336.51 88888.00 2024-03-24 15:56:11.912 084 16483.27 769.61 50336.66 88888.00 2024-03-24 15:56:12.412 084 16483.55 769.44 50336.76 88888.00 2024-03-24 15:56:12.912 084 16483.70 769.26 50336.84 88888.00 2024-03-24 15:56:13.412 084 16483.70 769.13 50336.88 88888.00 2024-03-24 15:56:13.912 084 16483.63 769.03 50336.84 88888.00 2024-03-24 15:56:14.412 084 16483.45 768.99 50336.78 88888.00 2024-03-24 15:56:14.912 084 16483.22 769.08 50336.66 88888.00 2024-03-24 15:56:15.412 084 16482.89 769.18 50336.55 88888.00 2024-03-24 15:56:15.912 084 16482.56 769.43 50336.44 88888.00 2024-03-24 15:56:16.412 084 16482.26 769.86 50336.33 88888.00 2024-03-24 15:56:16.912 084 16482.08 770.52 50336.23 88888.00 2024-03-24 15:56:17.412 084 16481.91 771.33 50336.15 88888.00 2024-03-24 15:56:17.912 084 16481.73 772.25 50336.08 88888.00 2024-03-24 15:56:18.412 084 16481.50 773.26 50336.04 88888.00 2024-03-24 15:56:18.912 084 16481.33 774.36 50335.99 88888.00 2024-03-24 15:56:19.412 084 16481.16 775.41 50336.02 88888.00 2024-03-24 15:56:19.912 084 16480.99 776.53 50336.08 88888.00 2024-03-24 15:56:20.412 084 16480.81 777.63 50336.11 88888.00 2024-03-24 15:56:20.912 084 16480.63 778.57 50336.10 88888.00 2024-03-24 15:56:21.412 084 16480.44 779.48 50336.15 88888.00 2024-03-24 15:56:21.912 084 16480.23 780.30 50336.11 88888.00 2024-03-24 15:56:22.412 084 16480.00 781.07 50336.10 88888.00 2024-03-24 15:56:22.912 084 16479.73 781.77 50336.08 88888.00 2024-03-24 15:56:23.413 084 16479.44 782.36 50336.00 88888.00 2024-03-24 15:56:23.913 084 16479.01 782.95 50335.92 88888.00 2024-03-24 15:56:24.413 084 16478.47 783.43 50335.81 88888.00 2024-03-24 15:56:24.913 084 16477.99 783.71 50335.64 88888.00 2024-03-24 15:56:25.413 084 16477.51 783.88 50335.58 88888.00 2024-03-24 15:56:25.913 084 16477.03 783.98 50335.44 88888.00 2024-03-24 15:56:26.413 084 16476.58 784.03 50335.25 88888.00 2024-03-24 15:56:26.913 084 16476.14 783.98 50335.05 88888.00 2024-03-24 15:56:27.413 084 16475.79 783.87 50334.86 88888.00 2024-03-24 15:56:27.913 084 16475.58 783.80 50334.73 88888.00 2024-03-24 15:56:28.413 084 16475.47 783.76 50334.62 88888.00 2024-03-24 15:56:28.913 084 16475.38 783.67 50334.51 88888.00 2024-03-24 15:56:29.413 084 16475.31 783.66 50334.42 88888.00 2024-03-24 15:56:29.913 084 16475.38 783.70 50334.42 88888.00 2024-03-24 15:56:30.413 084 16475.48 783.72 50334.37 88888.00 2024-03-24 15:56:30.913 084 16475.61 783.83 50334.41 88888.00 2024-03-24 15:56:31.413 084 16475.79 783.98 50334.48 88888.00 2024-03-24 15:56:31.913 084 16475.92 784.15 50334.46 88888.00 2024-03-24 15:56:32.413 084 16476.02 784.32 50334.46 88888.00 2024-03-24 15:56:32.913 084 16476.17 784.40 50334.58 88888.00 2024-03-24 15:56:33.413 084 16476.30 784.49 50334.63 88888.00 2024-03-24 15:56:33.913 084 16476.34 784.62 50334.60 88888.00 2024-03-24 15:56:34.413 084 16476.35 784.66 50334.63 88888.00 2024-03-24 15:56:34.913 084 16476.32 784.63 50334.62 88888.00 2024-03-24 15:56:35.413 084 16476.28 784.67 50334.62 88888.00 2024-03-24 15:56:35.913 084 16476.27 784.62 50334.62 88888.00 2024-03-24 15:56:36.413 084 16476.32 784.63 50334.71 88888.00 2024-03-24 15:56:36.913 084 16476.35 784.66 50334.65 88888.00 2024-03-24 15:56:37.413 084 16476.38 784.76 50334.68 88888.00 2024-03-24 15:56:37.913 084 16476.43 784.88 50334.72 88888.00 2024-03-24 15:56:38.413 084 16476.46 785.01 50334.78 88888.00 2024-03-24 15:56:38.913 084 16476.49 785.19 50334.78 88888.00 2024-03-24 15:56:39.413 084 16476.45 785.40 50334.87 88888.00 2024-03-24 15:56:39.913 084 16476.45 785.55 50334.91 88888.00 2024-03-24 15:56:40.413 084 16476.43 785.68 50334.97 88888.00 2024-03-24 15:56:40.913 084 16476.40 785.79 50335.00 88888.00 2024-03-24 15:56:41.413 084 16476.46 785.86 50334.99 88888.00 2024-03-24 15:56:41.913 084 16476.48 785.95 50335.01 88888.00 2024-03-24 15:56:42.413 084 16476.52 785.96 50335.09 88888.00 2024-03-24 15:56:42.913 084 16476.55 786.02 50335.17 88888.00 2024-03-24 15:56:43.413 084 16476.47 786.04 50335.14 88888.00 2024-03-24 15:56:43.913 084 16476.26 786.01 50335.07 88888.00 2024-03-24 15:56:44.413 084 16476.05 785.98 50334.97 88888.00 2024-03-24 15:56:44.913 084 16475.74 785.88 50334.92 88888.00 2024-03-24 15:56:45.413 084 16475.32 785.74 50334.83 88888.00 2024-03-24 15:56:45.913 084 16474.84 785.67 50334.70 88888.00 2024-03-24 15:56:46.413 084 16474.29 785.54 50334.62 88888.00 2024-03-24 15:56:46.913 084 16473.77 785.42 50334.57 88888.00 2024-03-24 15:56:47.413 084 16473.37 785.33 50334.51 88888.00 2024-03-24 15:56:47.913 084 16473.05 785.27 50334.53 88888.00 2024-03-24 15:56:48.413 084 16472.71 785.28 50334.54 88888.00 2024-03-24 15:56:48.913 084 16472.47 785.32 50334.59 88888.00 2024-03-24 15:56:49.413 084 16472.23 785.44 50334.65 88888.00 2024-03-24 15:56:49.913 084 16472.07 785.63 50334.68 88888.00 2024-03-24 15:56:50.404 084 16472.03 785.92 50334.69 88888.00 2024-03-24 15:56:50.904 084 16472.03 786.35 50334.73 88888.00 2024-03-24 15:56:51.404 084 16472.00 786.94 50334.91 88888.00 2024-03-24 15:56:51.904 084 16471.98 787.55 50334.97 88888.00 2024-03-24 15:56:52.404 084 16471.97 788.23 50335.04 88888.00 2024-03-24 15:56:52.904 084 16472.03 788.99 50335.12 88888.00 2024-03-24 15:56:53.404 084 16472.04 789.75 50335.17 88888.00 2024-03-24 15:56:53.904 084 16471.98 790.50 50335.22 88888.00 2024-03-24 15:56:54.404 084 16471.92 791.19 50335.27 88888.00 2024-03-24 15:56:54.904 084 16471.99 791.78 50335.36 88888.00 2024-03-24 15:56:55.404 084 16472.11 792.30 50335.46 88888.00 2024-03-24 15:56:55.904 084 16472.09 792.75 50335.49 88888.00 2024-03-24 15:56:56.404 084 16472.03 793.26 50335.53 88888.00 2024-03-24 15:56:56.904 084 16472.03 793.73 50335.51 88888.00 2024-03-24 15:56:57.404 084 16471.94 794.25 50335.43 88888.00 2024-03-24 15:56:57.904 084 16471.73 794.77 50335.37 88888.00 2024-03-24 15:56:58.404 084 16471.41 795.24 50335.36 88888.00 2024-03-24 15:56:58.904 084 16471.04 795.68 50335.25 88888.00 2024-03-24 15:56:59.404 084 16470.57 796.14 50335.13 88888.00 2024-03-24 15:56:59.904 084 16470.05 796.58 50335.07 88888.00 2024-03-24 15:57:00.404 084 16469.66 796.94 50334.99 88888.00 2024-03-24 15:57:00.904 084 16469.19 797.32 50334.97 88888.00 2024-03-24 15:57:01.404 084 16468.81 797.68 50334.98 88888.00 2024-03-24 15:57:01.904 084 16468.46 798.06 50334.97 88888.00 2024-03-24 15:57:02.404 084 16468.19 798.41 50335.03 88888.00 2024-03-24 15:57:02.904 084 16467.98 798.80 50335.08 88888.00 2024-03-24 15:57:03.404 084 16467.89 799.14 50335.13 88888.00 2024-03-24 15:57:03.904 084 16467.84 799.41 50335.22 88888.00 2024-03-24 15:57:04.404 084 16467.75 799.64 50335.37 88888.00 2024-03-24 15:57:04.904 084 16467.60 799.78 50335.43 88888.00 2024-03-24 15:57:05.404 084 16467.55 799.89 50335.41 88888.00 2024-03-24 15:57:05.904 084 16467.42 799.93 50335.41 88888.00 2024-03-24 15:57:06.404 084 16467.32 799.81 50335.43 88888.00 2024-03-24 15:57:06.904 084 16467.18 799.61 50335.35 88888.00 2024-03-24 15:57:07.404 084 16466.98 799.21 50335.34 88888.00 2024-03-24 15:57:07.904 084 16466.83 798.75 50335.31 88888.00 2024-03-24 15:57:08.404 084 16466.66 798.20 50335.22 88888.00 2024-03-24 15:57:08.904 084 16466.44 797.46 50335.10 88888.00 2024-03-24 15:57:09.404 084 16466.26 796.66 50334.95 88888.00 2024-03-24 15:57:09.904 084 16466.09 795.83 50334.86 88888.00 2024-03-24 15:57:10.404 084 16466.09 794.91 50334.81 88888.00 2024-03-24 15:57:10.904 084 16466.15 794.07 50334.70 88888.00 2024-03-24 15:57:11.404 084 16466.21 793.35 50334.61 88888.00 2024-03-24 15:57:11.904 084 16466.18 792.70 50334.58 88888.00 2024-03-24 15:57:12.904 084 16466.07 791.87 50334.64 88888.00 2024-03-24 15:57:13.404 084 16466.08 791.60 50334.63 88888.00 2024-03-24 15:57:13.904 084 16466.16 791.46 50334.61 88888.00 2024-03-24 15:57:14.904 084 16466.39 791.59 50334.62 88888.00 2024-03-24 15:57:15.404 084 16466.57 791.81 50334.68 88888.00 2024-03-24 15:57:15.904 084 16466.75 792.09 50334.78 88888.00 2024-03-24 15:57:16.404 084 16466.95 792.44 50334.86 88888.00 2024-03-24 15:57:16.904 084 16467.13 792.85 50334.92 88888.00 2024-03-24 15:57:17.404 084 16467.24 793.38 50334.97 88888.00 2024-03-24 15:57:17.904 084 16467.25 793.97 50334.98 88888.00 2024-03-24 15:57:18.404 084 16467.19 794.41 50334.97 88888.00 2024-03-24 15:57:18.904 084 16467.02 794.83 50334.87 88888.00 2024-03-24 15:57:19.404 084 16466.81 795.16 50334.73 88888.00 2024-03-24 15:57:19.905 084 16466.57 795.40 50334.60 88888.00 2024-03-24 15:57:20.405 084 16466.32 795.50 50334.54 88888.00 2024-03-24 15:57:20.905 084 16465.98 795.50 50334.43 88888.00 2024-03-24 15:57:21.405 084 16465.74 795.40 50334.37 88888.00 2024-03-24 15:57:21.905 084 16465.57 795.20 50334.30 88888.00 2024-03-24 15:57:22.405 084 16465.42 795.03 50334.26 88888.00 2024-03-24 15:57:22.905 084 16465.36 794.88 50334.31 88888.00 2024-03-24 15:57:23.405 084 16465.38 794.71 50334.43 88888.00 2024-03-24 15:57:23.905 084 16465.48 794.56 50334.59 88888.00 2024-03-24 15:57:24.405 084 16465.60 794.46 50334.67 88888.00 2024-03-24 15:57:24.905 084 16465.66 794.28 50334.78 88888.00 2024-03-24 15:57:25.405 084 16465.75 794.15 50334.94 88888.00 2024-03-24 15:57:25.905 084 16465.89 794.07 50334.96 88888.00 2024-03-24 15:57:26.405 084 16465.98 793.99 50334.92 88888.00 2024-03-24 15:57:26.905 084 16466.09 793.89 50334.88 88888.00 2024-03-24 15:57:27.405 084 16466.05 793.78 50334.92 88888.00 2024-03-24 15:57:27.905 084 16465.98 793.70 50334.97 88888.00 2024-03-24 15:57:28.405 084 16465.95 793.67 50334.83 88888.00 2024-03-24 15:57:28.905 084 16465.95 793.68 50334.73 88888.00 2024-03-24 15:57:29.405 084 16465.90 793.72 50334.69 88888.00 2024-03-24 15:57:29.905 084 16465.87 793.68 50334.65 88888.00 2024-03-24 15:57:30.405 084 16465.74 793.57 50334.64 88888.00 2024-03-24 15:57:30.905 084 16465.60 793.49 50334.61 88888.00 2024-03-24 15:57:31.405 084 16465.46 793.45 50334.48 88888.00 2024-03-24 15:57:31.905 084 16465.25 793.43 50334.37 88888.00 2024-03-24 15:57:32.405 084 16465.02 793.42 50334.34 88888.00 2024-03-24 15:57:32.905 084 16464.76 793.53 50334.39 88888.00 2024-03-24 15:57:33.405 084 16464.54 793.58 50334.30 88888.00 2024-03-24 15:57:33.905 084 16464.47 793.70 50334.28 88888.00 2024-03-24 15:57:34.405 084 16464.37 793.79 50334.28 88888.00 2024-03-24 15:57:34.905 084 16464.41 793.94 50334.34 88888.00 2024-03-24 15:57:35.405 084 16464.50 794.15 50334.50 88888.00 2024-03-24 15:57:35.905 084 16464.60 794.33 50334.62 88888.00 2024-03-24 15:57:36.405 084 16464.80 794.46 50334.72 88888.00 2024-03-24 15:57:36.905 084 16464.99 794.59 50334.81 88888.00 2024-03-24 15:57:37.405 084 16465.19 794.74 50334.95 88888.00 2024-03-24 15:57:37.905 084 16465.42 794.89 50335.09 88888.00 2024-03-24 15:57:38.405 084 16465.59 795.02 50335.24 88888.00 2024-03-24 15:57:38.905 084 16465.74 795.23 50335.38 88888.00 2024-03-24 15:57:39.405 084 16465.88 795.55 50335.47 88888.00 2024-03-24 15:57:39.905 084 16465.93 795.83 50335.53 88888.00 2024-03-24 15:57:40.405 084 16465.96 796.19 50335.65 88888.00 2024-03-24 15:57:40.905 084 16466.00 796.57 50335.71 88888.00 2024-03-24 15:57:41.405 084 16466.06 797.02 50335.82 88888.00 2024-03-24 15:57:41.905 084 16466.23 797.51 50335.90 88888.00 2024-03-24 15:57:42.905 084 16466.59 798.64 50335.96 88888.00 2024-03-24 15:57:43.405 084 16466.68 799.33 50335.83 88888.00 2024-03-24 15:57:43.905 084 16466.75 800.06 50335.80 88888.00 2024-03-24 15:57:44.905 084 16466.58 801.51 50335.58 88888.00 2024-03-24 15:57:45.405 084 16466.26 802.19 50335.32 88888.00 2024-03-24 15:57:45.905 084 16465.87 802.77 50335.01 88888.00 2024-03-24 15:57:46.405 084 16465.40 803.24 50334.68 88888.00 2024-03-24 15:57:46.905 084 16464.76 803.56 50334.30 88888.00 2024-03-24 15:57:47.405 084 16464.20 803.75 50333.97 88888.00 2024-03-24 15:57:47.905 084 16463.68 803.78 50333.70 88888.00 2024-03-24 15:57:48.405 084 16463.24 803.61 50333.60 88888.00 2024-03-24 15:57:48.905 084 16462.87 803.38 50333.48 88888.00 2024-03-24 15:57:49.405 084 16462.65 803.04 50333.42 88888.00 2024-03-24 15:57:49.906 084 16462.49 802.74 50333.40 88888.00 2024-03-24 15:57:50.406 084 16462.35 802.33 50333.39 88888.00 2024-03-24 15:57:50.906 084 16462.26 801.94 50333.45 88888.00 2024-03-24 15:57:51.406 084 16462.25 801.46 50333.60 88888.00 2024-03-24 15:57:51.906 084 16462.30 800.93 50333.77 88888.00 2024-03-24 15:57:52.906 084 16462.62 799.88 50334.00 88888.00 2024-03-24 15:57:53.406 084 16462.80 799.27 50334.14 88888.00 2024-03-24 15:57:53.906 084 16463.13 798.68 50334.30 88888.00 2024-03-24 15:57:54.406 084 16463.43 798.15 50334.41 88888.00 2024-03-24 15:57:54.906 084 16463.77 797.54 50334.46 88888.00 2024-03-24 15:57:55.406 084 16463.99 796.93 50334.57 88888.00 2024-03-24 15:57:55.906 084 16464.16 796.30 50334.48 88888.00 2024-03-24 15:57:56.406 084 16464.38 795.72 50334.40 88888.00 2024-03-24 15:57:56.906 084 16464.58 795.17 50334.35 88888.00 2024-03-24 15:57:57.406 084 16464.65 794.58 50334.25 88888.00 2024-03-24 15:57:57.906 084 16464.68 794.03 50334.06 88888.00 2024-03-24 15:57:58.406 084 16464.78 793.54 50333.99 88888.00 2024-03-24 15:57:58.906 084 16464.84 793.15 50333.87 88888.00 2024-03-24 15:57:59.406 084 16464.90 792.74 50333.71 88888.00 2024-03-24 15:57:59.906 084 16464.94 792.39 50333.68 88888.00 2024-03-24 15:58:00.406 084 16465.06 792.10 50333.71 88888.00 2024-03-24 15:58:00.906 084 16465.18 791.93 50333.72 88888.00 2024-03-24 15:58:01.406 084 16465.33 791.84 50333.73 88888.00 2024-03-24 15:58:01.906 084 16465.44 791.85 50333.68 88888.00 2024-03-24 15:58:02.406 084 16465.37 791.93 50333.58 88888.00 2024-03-24 15:58:02.906 084 16465.26 792.12 50333.50 88888.00 2024-03-24 15:58:03.406 084 16465.03 792.25 50333.42 88888.00 2024-03-24 15:58:03.906 084 16464.66 792.36 50333.29 88888.00 2024-03-24 15:58:04.406 084 16464.24 792.55 50333.14 88888.00 2024-03-24 15:58:04.906 084 16463.79 792.64 50332.96 88888.00 2024-03-24 15:58:05.406 084 16463.32 792.72 50332.78 88888.00 2024-03-24 15:58:05.906 084 16462.78 792.68 50332.71 88888.00 2024-03-24 15:58:06.406 084 16462.36 792.70 50332.67 88888.00 2024-03-24 15:58:06.906 084 16461.98 792.67 50332.67 88888.00 2024-03-24 15:58:07.406 084 16461.68 792.70 50332.70 88888.00 2024-03-24 15:58:07.906 084 16461.48 792.84 50332.70 88888.00 2024-03-24 15:58:08.406 084 16461.24 793.05 50332.76 88888.00 2024-03-24 15:58:08.906 084 16461.05 793.22 50332.85 88888.00 2024-03-24 15:58:09.406 084 16460.89 793.46 50332.93 88888.00 2024-03-24 15:58:09.906 084 16460.71 793.75 50332.99 88888.00 2024-03-24 15:58:10.406 084 16460.60 794.06 50333.10 88888.00 2024-03-24 15:58:10.906 084 16460.48 794.37 50333.15 88888.00 2024-03-24 15:58:11.406 084 16460.43 794.72 50333.13 88888.00 2024-03-24 15:58:11.906 084 16460.26 795.08 50333.04 88888.00 2024-03-24 15:58:12.406 084 16459.97 795.37 50332.98 88888.00 2024-03-24 15:58:12.906 084 16459.72 795.62 50332.80 88888.00 2024-03-24 15:58:13.406 084 16459.47 795.93 50332.60 88888.00 2024-03-24 15:58:13.906 084 16459.12 796.21 50332.39 88888.00 2024-03-24 15:58:14.406 084 16458.79 796.46 50332.22 88888.00 2024-03-24 15:58:14.906 084 16458.64 796.75 50332.07 88888.00 2024-03-24 15:58:15.406 084 16458.50 797.07 50331.93 88888.00 2024-03-24 15:58:15.906 084 16458.32 797.43 50331.86 88888.00 2024-03-24 15:58:16.406 084 16458.15 797.81 50331.87 88888.00 2024-03-24 15:58:16.906 084 16458.04 798.22 50331.86 88888.00 2024-03-24 15:58:17.406 084 16457.95 798.76 50331.85 88888.00 2024-03-24 15:58:17.907 084 16457.86 799.26 50331.89 88888.00 2024-03-24 15:58:18.407 084 16457.71 799.77 50331.94 88888.00 2024-03-24 15:58:18.907 084 16457.52 800.19 50332.04 88888.00 2024-03-24 15:58:19.407 084 16457.45 800.58 50332.13 88888.00 2024-03-24 15:58:19.907 084 16457.36 800.89 50332.21 88888.00 2024-03-24 15:58:20.407 084 16457.27 801.19 50332.28 88888.00 2024-03-24 15:58:20.907 084 16457.28 801.42 50332.43 88888.00 2024-03-24 15:58:21.407 084 16457.33 801.56 50332.58 88888.00 2024-03-24 15:58:21.907 084 16457.37 801.63 50332.68 88888.00 2024-03-24 15:58:22.407 084 16457.46 801.65 50332.72 88888.00 2024-03-24 15:58:22.907 084 16457.62 801.70 50332.80 88888.00 2024-03-24 15:58:23.407 084 16457.87 801.67 50332.87 88888.00 2024-03-24 15:58:23.907 084 16458.16 801.75 50332.96 88888.00 2024-03-24 15:58:24.407 084 16458.51 801.93 50333.12 88888.00 2024-03-24 15:58:24.907 084 16458.87 802.06 50333.30 88888.00 2024-03-24 15:58:25.407 084 16459.20 802.20 50333.45 88888.00 2024-03-24 15:58:25.907 084 16459.53 802.34 50333.54 88888.00 2024-03-24 15:58:26.407 084 16459.81 802.54 50333.54 88888.00 2024-03-24 15:58:26.907 084 16460.08 802.75 50333.56 88888.00 2024-03-24 15:58:27.407 084 16460.10 802.92 50333.50 88888.00 2024-03-24 15:58:27.907 084 16459.99 803.03 50333.33 88888.00 2024-03-24 15:58:28.407 084 16459.79 803.09 50333.11 88888.00 2024-03-24 15:58:28.907 084 16459.43 803.00 50332.93 88888.00 2024-03-24 15:58:29.407 084 16459.01 802.80 50332.75 88888.00 2024-03-24 15:58:29.907 084 16458.52 802.59 50332.59 88888.00 2024-03-24 15:58:30.407 084 16458.13 802.32 50332.28 88888.00 2024-03-24 15:58:30.907 084 16457.63 802.01 50332.14 88888.00 2024-03-24 15:58:31.407 084 16457.11 801.70 50332.00 88888.00 2024-03-24 15:58:31.907 084 16456.62 801.28 50331.82 88888.00 2024-03-24 15:58:32.407 084 16456.13 800.80 50331.59 88888.00 2024-03-24 15:58:32.907 084 16455.64 800.33 50331.41 88888.00 2024-03-24 15:58:33.407 084 16455.16 799.82 50331.22 88888.00 2024-03-24 15:58:33.907 084 16454.76 799.29 50331.09 88888.00 2024-03-24 15:58:34.407 084 16454.37 798.77 50330.97 88888.00 2024-03-24 15:58:34.907 084 16454.06 798.25 50330.85 88888.00 2024-03-24 15:58:35.407 084 16453.87 797.82 50330.79 88888.00 2024-03-24 15:58:35.907 084 16453.64 797.41 50330.65 88888.00 2024-03-24 15:58:36.407 084 16453.50 797.03 50330.58 88888.00 2024-03-24 15:58:36.907 084 16453.45 796.73 50330.57 88888.00 2024-03-24 15:58:37.407 084 16453.45 796.47 50330.58 88888.00 2024-03-24 15:58:37.907 084 16453.48 796.19 50330.61 88888.00 2024-03-24 15:58:38.407 084 16453.54 795.95 50330.67 88888.00 2024-03-24 15:58:38.907 084 16453.74 795.71 50330.75 88888.00 2024-03-24 15:58:39.407 084 16453.98 795.55 50330.83 88888.00 2024-03-24 15:58:39.907 084 16454.21 795.50 50330.96 88888.00 2024-03-24 15:58:40.407 084 16454.56 795.58 50331.06 88888.00 2024-03-24 15:58:40.907 084 16454.91 795.80 50331.10 88888.00 2024-03-24 15:58:41.407 084 16455.30 796.15 50331.23 88888.00 2024-03-24 15:58:41.907 084 16455.70 796.56 50331.37 88888.00 2024-03-24 15:58:42.407 084 16456.08 797.03 50331.43 88888.00 2024-03-24 15:58:42.907 084 16456.44 797.61 50331.51 88888.00 2024-03-24 15:58:43.407 084 16456.76 798.19 50331.60 88888.00 2024-03-24 15:58:43.907 084 16456.94 798.73 50331.61 88888.00 2024-03-24 15:58:44.407 084 16457.02 799.26 50331.60 88888.00 2024-03-24 15:58:44.907 084 16457.01 799.77 50331.51 88888.00 2024-03-24 15:58:45.407 084 16456.84 800.25 50331.46 88888.00 2024-03-24 15:58:45.907 084 16456.62 800.63 50331.33 88888.00 2024-03-24 15:58:46.407 084 16456.39 800.94 50331.16 88888.00 2024-03-24 15:58:46.907 084 16456.00 801.20 50331.04 88888.00 2024-03-24 15:58:47.407 084 16455.53 801.44 50330.88 88888.00 2024-03-24 15:58:47.908 084 16455.13 801.62 50330.60 88888.00 2024-03-24 15:58:48.408 084 16454.64 801.70 50330.47 88888.00 2024-03-24 15:58:48.908 084 16454.18 801.77 50330.35 88888.00 2024-03-24 15:58:49.408 084 16453.83 801.75 50330.24 88888.00 2024-03-24 15:58:49.908 084 16453.43 801.65 50330.15 88888.00 2024-03-24 15:58:50.408 084 16453.08 801.46 50330.08 88888.00 2024-03-24 15:58:50.908 084 16452.86 801.21 50329.94 88888.00 2024-03-24 15:58:51.408 084 16452.66 800.98 50329.89 88888.00 2024-03-24 15:58:51.908 084 16452.55 800.76 50329.90 88888.00 2024-03-24 15:58:52.408 084 16452.44 800.56 50330.00 88888.00 2024-03-24 15:58:52.908 084 16452.45 800.37 50330.12 88888.00 2024-03-24 15:58:53.408 084 16452.52 800.25 50330.17 88888.00 2024-03-24 15:58:53.908 084 16452.75 800.29 50330.36 88888.00 2024-03-24 15:58:54.408 084 16453.01 800.33 50330.59 88888.00 2024-03-24 15:58:54.908 084 16453.35 800.43 50330.81 88888.00 2024-03-24 15:58:55.408 084 16453.74 800.58 50331.04 88888.00 2024-03-24 15:58:55.908 084 16454.11 800.80 50331.27 88888.00 2024-03-24 15:58:56.408 084 16454.47 800.90 50331.39 88888.00 2024-03-24 15:58:56.908 084 16454.76 801.00 50331.52 88888.00 2024-03-24 15:58:57.408 084 16455.08 801.04 50331.78 88888.00 2024-03-24 15:58:57.908 084 16455.39 801.11 50331.82 88888.00 2024-03-24 15:58:58.408 084 16455.67 801.12 50331.79 88888.00 2024-03-24 15:58:58.908 084 16455.87 801.12 50331.77 88888.00 2024-03-24 15:58:59.408 084 16456.02 801.15 50331.67 88888.00 2024-03-24 15:58:59.908 084 16456.12 801.24 50331.65 88888.00 2024-03-24 15:59:00.408 084 16456.09 801.33 50331.57 88888.00 2024-03-24 15:59:00.908 084 16456.01 801.43 50331.33 88888.00 2024-03-24 15:59:01.408 084 16455.85 801.45 50331.11 88888.00 2024-03-24 15:59:01.908 084 16455.65 801.54 50330.92 88888.00 2024-03-24 15:59:02.408 084 16455.38 801.49 50330.68 88888.00 2024-03-24 15:59:02.908 084 16455.00 801.33 50330.42 88888.00 2024-03-24 15:59:03.408 084 16454.62 801.08 50330.19 88888.00 2024-03-24 15:59:03.908 084 16454.29 800.86 50329.98 88888.00 2024-03-24 15:59:04.408 084 16453.96 800.54 50329.77 88888.00 2024-03-24 15:59:04.908 084 16453.67 800.22 50329.59 88888.00 2024-03-24 15:59:05.408 084 16453.43 799.89 50329.45 88888.00 2024-03-24 15:59:06.408 084 16453.03 799.34 50329.35 88888.00 2024-03-24 15:59:06.908 084 16452.79 799.18 50329.31 88888.00 2024-03-24 15:59:07.408 084 16452.67 799.03 50329.27 88888.00 2024-03-24 15:59:07.908 084 16452.52 798.99 50329.23 88888.00 2024-03-24 15:59:08.408 084 16452.42 798.93 50329.22 88888.00 2024-03-24 15:59:08.908 084 16452.31 798.92 50329.19 88888.00 2024-03-24 15:59:09.408 084 16452.16 798.90 50329.13 88888.00 2024-03-24 15:59:09.908 084 16452.04 798.79 50329.09 88888.00 2024-03-24 15:59:10.408 084 16451.90 798.69 50329.08 88888.00 2024-03-24 15:59:10.908 084 16451.78 798.55 50329.07 88888.00 2024-03-24 15:59:11.408 084 16451.76 798.42 50329.06 88888.00 2024-03-24 15:59:11.908 084 16451.77 798.36 50329.14 88888.00 2024-03-24 15:59:12.408 084 16451.92 798.36 50329.20 88888.00 2024-03-24 15:59:12.908 084 16452.18 798.41 50329.25 88888.00 2024-03-24 15:59:13.408 084 16452.52 798.54 50329.31 88888.00 2024-03-24 15:59:13.908 084 16452.93 798.66 50329.44 88888.00 2024-03-24 15:59:14.408 084 16453.41 798.84 50329.57 88888.00 2024-03-24 15:59:14.908 084 16454.01 799.02 50329.78 88888.00 2024-03-24 15:59:15.408 084 16454.59 799.14 50329.87 88888.00 2024-03-24 15:59:16.409 084 16455.81 799.42 50330.15 88888.00 2024-03-24 15:59:16.909 084 16456.49 799.54 50330.31 88888.00 2024-03-24 15:59:17.409 084 16457.27 799.76 50330.42 88888.00 2024-03-24 15:59:17.909 084 16458.03 799.95 50330.56 88888.00 2024-03-24 15:59:18.409 084 16458.74 800.19 50330.72 88888.00 2024-03-24 15:59:18.909 084 16459.54 800.43 50330.78 88888.00 2024-03-24 15:59:19.409 084 16460.29 800.68 50330.84 88888.00 2024-03-24 15:59:19.909 084 16460.99 800.90 50330.88 88888.00 2024-03-24 15:59:20.409 084 16461.65 801.12 50331.03 88888.00 2024-03-24 15:59:20.909 084 16462.21 801.32 50331.10 88888.00 2024-03-24 15:59:21.409 084 16462.82 801.51 50331.11 88888.00 2024-03-24 15:59:21.909 084 16463.34 801.69 50331.12 88888.00 2024-03-24 15:59:22.409 084 16463.86 801.89 50331.11 88888.00 2024-03-24 15:59:22.909 084 16464.29 802.10 50331.14 88888.00 2024-03-24 15:59:23.409 084 16464.62 802.29 50331.14 88888.00 2024-03-24 15:59:23.909 084 16464.87 802.51 50331.13 88888.00 2024-03-24 15:59:24.409 084 16465.09 802.73 50331.13 88888.00 2024-03-24 15:59:24.909 084 16465.27 802.95 50331.05 88888.00 2024-03-24 15:59:25.409 084 16465.35 803.04 50330.96 88888.00 2024-03-24 15:59:25.909 084 16465.31 803.13 50330.95 88888.00 2024-03-24 15:59:26.409 084 16465.22 803.23 50330.83 88888.00 2024-03-24 15:59:26.909 084 16465.17 803.27 50330.65 88888.00 2024-03-24 15:59:27.409 084 16464.98 803.27 50330.58 88888.00 2024-03-24 15:59:27.909 084 16464.74 803.20 50330.47 88888.00 2024-03-24 15:59:28.409 084 16464.47 803.12 50330.24 88888.00 2024-03-24 15:59:28.909 084 16464.11 803.06 50330.04 88888.00 2024-03-24 15:59:29.409 084 16463.70 803.06 50329.92 88888.00 2024-03-24 15:59:29.909 084 16463.24 803.00 50329.81 88888.00 2024-03-24 15:59:30.409 084 16462.82 802.91 50329.66 88888.00 2024-03-24 15:59:30.909 084 16462.44 802.88 50329.54 88888.00 2024-03-24 15:59:31.409 084 16462.03 802.88 50329.47 88888.00 2024-03-24 15:59:31.909 084 16461.61 802.90 50329.43 88888.00 2024-03-24 15:59:32.409 084 16461.28 802.98 50329.44 88888.00 2024-03-24 15:59:32.909 084 16460.92 803.10 50329.44 88888.00 2024-03-24 15:59:33.409 084 16460.51 803.27 50329.47 88888.00 2024-03-24 15:59:33.909 084 16460.20 803.53 50329.43 88888.00 2024-03-24 15:59:34.409 084 16459.82 803.82 50329.35 88888.00 2024-03-24 15:59:34.909 084 16459.44 804.10 50329.36 88888.00 2024-03-24 15:59:35.409 084 16459.01 804.37 50329.38 88888.00 2024-03-24 15:59:36.409 084 16458.31 804.72 50329.31 88888.00 2024-03-24 15:59:36.909 084 16457.97 804.76 50329.26 88888.00 2024-03-24 15:59:37.409 084 16457.71 804.72 50329.21 88888.00 2024-03-24 15:59:37.909 084 16457.60 804.60 50329.14 88888.00 2024-03-24 15:59:38.409 084 16457.46 804.43 50329.07 88888.00 2024-03-24 15:59:38.909 084 16457.36 804.19 50329.02 88888.00 2024-03-24 15:59:39.409 084 16457.34 803.89 50329.04 88888.00 2024-03-24 15:59:39.909 084 16457.41 803.49 50329.08 88888.00 2024-03-24 15:59:40.409 084 16457.52 803.00 50329.09 88888.00 2024-03-24 15:59:40.909 084 16457.69 802.51 50329.09 88888.00 2024-03-24 15:59:41.410 084 16457.78 801.97 50329.04 88888.00 2024-03-24 15:59:41.910 084 16457.81 801.46 50329.04 88888.00 2024-03-24 15:59:42.410 084 16457.85 800.97 50329.08 88888.00 2024-03-24 15:59:42.910 084 16457.87 800.45 50329.09 88888.00 2024-03-24 15:59:43.410 084 16457.90 799.93 50329.07 88888.00 2024-03-24 15:59:43.910 084 16457.89 799.47 50329.06 88888.00 2024-03-24 15:59:44.410 084 16457.89 799.03 50329.03 88888.00 2024-03-24 15:59:44.910 084 16457.86 798.56 50329.02 88888.00 2024-03-24 15:59:45.410 084 16457.82 798.02 50328.94 88888.00 2024-03-24 15:59:46.410 084 16457.86 796.89 50328.92 88888.00 2024-03-24 15:59:46.910 084 16457.96 796.29 50328.86 88888.00 2024-03-24 15:59:47.410 084 16458.08 795.66 50328.76 88888.00 2024-03-24 15:59:47.910 084 16458.21 795.02 50328.75 88888.00 2024-03-24 15:59:48.410 084 16458.42 794.46 50328.80 88888.00 2024-03-24 15:59:48.910 084 16458.64 793.89 50328.75 88888.00 2024-03-24 15:59:49.410 084 16458.90 793.34 50328.71 88888.00 2024-03-24 15:59:49.910 084 16459.19 792.82 50328.68 88888.00 2024-03-24 15:59:50.410 084 16459.53 792.39 50328.66 88888.00 2024-03-24 15:59:50.910 084 16459.87 791.95 50328.64 88888.00 2024-03-24 15:59:51.410 084 16460.18 791.58 50328.58 88888.00 2024-03-24 15:59:51.910 084 16460.44 791.23 50328.61 88888.00 2024-03-24 15:59:52.410 084 16460.75 790.94 50328.60 88888.00 2024-03-24 15:59:52.910 084 16460.97 790.74 50328.60 88888.00 2024-03-24 15:59:53.410 084 16461.19 790.56 50328.57 88888.00 2024-03-24 15:59:53.910 084 16461.39 790.51 50328.57 88888.00 2024-03-24 15:59:54.410 084 16461.51 790.45 50328.52 88888.00 2024-03-24 15:59:54.910 084 16461.55 790.40 50328.36 88888.00 2024-03-24 15:59:55.410 084 16461.57 790.39 50328.22 88888.00 2024-03-24 15:59:56.410 084 16461.43 790.36 50327.94 88888.00 2024-03-24 15:59:56.910 084 16461.34 790.36 50327.76 88888.00 2024-03-24 15:59:57.410 084 16461.21 790.20 50327.60 88888.00 2024-03-24 15:59:57.910 084 16461.07 790.07 50327.46 88888.00 2024-03-24 15:59:58.410 084 16460.98 790.00 50327.35 88888.00 2024-03-24 15:59:58.910 084 16460.90 789.92 50327.27 88888.00 2024-03-24 15:59:59.410 084 16460.97 789.78 50327.28 88888.00 2024-03-24 15:59:59.910 084 16461.03 789.68 50327.28 88888.00 2024-03-24 16:00:00.410 084 16461.07 789.58 50327.37 88888.00 2024-03-24 16:00:00.910 084 16461.26 789.59 50327.51 88888.00 2024-03-24 16:00:01.410 084 16461.40 789.59 50327.52 88888.00 2024-03-24 16:00:01.910 084 16461.60 789.66 50327.59 88888.00 2024-03-24 16:00:02.410 084 16461.75 789.84 50327.61 88888.00 2024-03-24 16:00:02.910 084 16461.80 790.00 50327.66 88888.00 2024-03-24 16:00:03.410 084 16461.86 790.22 50327.64 88888.00 2024-03-24 16:00:03.910 084 16461.93 790.44 50327.63 88888.00 2024-03-24 16:00:04.410 084 16461.99 790.56 50327.65 88888.00 2024-03-24 16:00:04.910 084 16461.96 790.81 50327.64 88888.00 2024-03-24 16:00:05.410 084 16461.90 790.98 50327.63 88888.00 2024-03-24 16:00:05.910 084 16461.90 791.18 50327.59 88888.00 2024-03-24 16:00:06.410 084 16461.93 791.33 50327.60 88888.00 2024-03-24 16:00:06.910 084 16461.95 791.45 50327.56 88888.00 2024-03-24 16:00:07.410 084 16462.01 791.53 50327.56 88888.00 2024-03-24 16:00:07.910 084 16462.04 791.61 50327.47 88888.00 2024-03-24 16:00:08.410 084 16462.14 791.59 50327.46 88888.00 2024-03-24 16:00:08.910 084 16462.35 791.50 50327.52 88888.00 2024-03-24 16:00:09.410 084 16462.54 791.36 50327.54 88888.00 2024-03-24 16:00:09.910 084 16462.74 791.09 50327.64 88888.00 2024-03-24 16:00:10.411 084 16463.04 790.74 50327.80 88888.00 2024-03-24 16:00:11.411 084 16463.81 790.04 50328.06 88888.00 2024-03-24 16:00:11.911 084 16464.24 789.70 50328.25 88888.00 2024-03-24 16:00:12.411 084 16464.74 789.36 50328.39 88888.00 2024-03-24 16:00:12.911 084 16465.38 789.06 50328.49 88888.00 2024-03-24 16:00:13.411 084 16465.98 788.82 50328.62 88888.00 2024-03-24 16:00:13.911 084 16466.56 788.67 50328.68 88888.00 2024-03-24 16:00:14.411 084 16467.06 788.58 50328.72 88888.00 2024-03-24 16:00:14.911 084 16467.56 788.49 50328.72 88888.00 2024-03-24 16:00:15.411 084 16467.95 788.35 50328.72 88888.00 2024-03-24 16:00:16.411 084 16468.64 788.05 50328.64 88888.00 2024-03-24 16:00:16.911 084 16468.98 787.95 50328.49 88888.00 2024-03-24 16:00:17.411 084 16469.29 787.77 50328.39 88888.00 2024-03-24 16:00:17.911 084 16469.57 787.65 50328.45 88888.00 2024-03-24 16:00:18.411 084 16469.83 787.57 50328.36 88888.00 2024-03-24 16:00:18.911 084 16470.11 787.49 50328.26 88888.00 2024-03-24 16:00:19.411 084 16470.33 787.35 50328.19 88888.00 2024-03-24 16:00:19.911 084 16470.50 787.19 50328.08 88888.00 2024-03-24 16:00:20.411 084 16470.63 786.97 50328.06 88888.00 2024-03-24 16:00:20.911 084 16470.75 786.74 50327.98 88888.00 2024-03-24 16:00:21.411 084 16470.81 786.53 50327.90 88888.00 2024-03-24 16:00:21.911 084 16470.92 786.23 50327.79 88888.00 2024-03-24 16:00:22.411 084 16471.02 785.91 50327.71 88888.00 2024-03-24 16:00:22.911 084 16471.01 785.60 50327.72 88888.00 2024-03-24 16:00:23.411 084 16471.15 785.28 50327.66 88888.00 2024-03-24 16:00:23.911 084 16471.44 784.98 50327.64 88888.00 2024-03-24 16:00:24.411 084 16471.80 784.71 50327.66 88888.00 2024-03-24 16:00:24.911 084 16472.24 784.48 50327.81 88888.00 2024-03-24 16:00:25.411 084 16472.73 784.28 50327.93 88888.00 2024-03-24 16:00:26.411 084 16473.84 784.04 50328.25 88888.00 2024-03-24 16:00:26.911 084 16474.29 783.95 50328.25 88888.00 2024-03-24 16:00:27.411 084 16474.72 783.93 50328.35 88888.00 2024-03-24 16:00:27.911 084 16475.07 783.92 50328.40 88888.00 2024-03-24 16:00:28.411 084 16475.38 783.91 50328.40 88888.00 2024-03-24 16:00:28.911 084 16475.55 783.93 50328.31 88888.00 2024-03-24 16:00:29.411 084 16475.60 783.94 50328.21 88888.00 2024-03-24 16:00:29.911 084 16475.59 783.97 50328.07 88888.00 2024-03-24 16:00:30.411 084 16475.44 783.98 50327.90 88888.00 2024-03-24 16:00:30.911 084 16475.20 783.94 50327.75 88888.00 2024-03-24 16:00:31.411 084 16474.91 783.87 50327.57 88888.00 2024-03-24 16:00:31.911 084 16474.56 783.70 50327.38 88888.00 2024-03-24 16:00:32.411 084 16474.18 783.54 50327.21 88888.00 2024-03-24 16:00:32.911 084 16473.92 783.40 50327.09 88888.00 2024-03-24 16:00:33.411 084 16473.53 783.23 50326.96 88888.00 2024-03-24 16:00:33.911 084 16473.20 783.05 50326.84 88888.00 2024-03-24 16:00:34.411 084 16472.95 782.89 50326.83 88888.00 2024-03-24 16:00:34.911 084 16472.71 782.75 50326.80 88888.00 2024-03-24 16:00:35.411 084 16472.56 782.73 50326.75 88888.00 2024-03-24 16:00:35.911 084 16472.35 782.73 50326.80 88888.00 2024-03-24 16:00:36.411 084 16472.14 782.81 50326.86 88888.00 2024-03-24 16:00:36.911 084 16471.94 782.96 50326.93 88888.00 2024-03-24 16:00:37.411 084 16471.72 783.11 50326.90 88888.00 2024-03-24 16:00:37.911 084 16471.46 783.23 50326.86 88888.00 2024-03-24 16:00:38.411 084 16471.21 783.34 50326.83 88888.00 2024-03-24 16:00:38.911 084 16471.00 783.42 50326.75 88888.00 2024-03-24 16:00:39.411 084 16470.73 783.44 50326.66 88888.00 2024-03-24 16:00:39.911 084 16470.42 783.41 50326.56 88888.00 2024-03-24 16:00:40.411 084 16470.23 783.27 50326.51 88888.00 2024-03-24 16:00:40.911 084 16469.95 783.10 50326.43 88888.00 2024-03-24 16:00:41.412 084 16469.66 782.87 50326.35 88888.00 2024-03-24 16:00:41.912 084 16469.42 782.65 50326.22 88888.00 2024-03-24 16:00:42.412 084 16469.12 782.48 50326.08 88888.00 2024-03-24 16:00:42.912 084 16468.81 782.27 50325.94 88888.00 2024-03-24 16:00:43.412 084 16468.56 782.12 50325.86 88888.00 2024-03-24 16:00:43.912 084 16468.34 781.93 50325.94 88888.00 2024-03-24 16:00:44.412 084 16468.20 781.76 50325.92 88888.00 2024-03-24 16:00:44.912 084 16467.99 781.66 50325.87 88888.00 2024-03-24 16:00:45.412 084 16467.80 781.59 50325.90 88888.00 2024-03-24 16:00:45.912 084 16467.62 781.60 50325.99 88888.00 2024-03-24 16:00:46.412 084 16467.46 781.60 50326.09 88888.00 2024-03-24 16:00:46.912 084 16467.35 781.71 50326.18 88888.00 2024-03-24 16:00:47.412 084 16467.22 781.89 50326.25 88888.00 2024-03-24 16:00:47.912 084 16467.18 782.13 50326.33 88888.00 2024-03-24 16:00:48.412 084 16467.03 782.40 50326.45 88888.00 2024-03-24 16:00:48.912 084 16466.86 782.71 50326.54 88888.00 2024-03-24 16:00:49.412 084 16466.72 783.07 50326.55 88888.00 2024-03-24 16:00:49.912 084 16466.53 783.49 50326.61 88888.00 2024-03-24 16:00:50.412 084 16466.37 783.89 50326.68 88888.00 2024-03-24 16:00:50.912 084 16466.26 784.38 50326.80 88888.00 2024-03-24 16:00:51.412 084 16466.05 784.83 50326.87 88888.00 2024-03-24 16:00:51.912 084 16465.89 785.22 50326.83 88888.00 2024-03-24 16:00:52.412 084 16465.70 785.57 50326.86 88888.00 2024-03-24 16:00:52.912 084 16465.45 785.87 50326.81 88888.00 2024-03-24 16:00:53.412 084 16465.18 786.07 50326.73 88888.00 2024-03-24 16:00:53.912 084 16464.93 786.28 50326.61 88888.00 2024-03-24 16:00:54.412 084 16464.65 786.41 50326.47 88888.00 2024-03-24 16:00:54.912 084 16464.37 786.46 50326.38 88888.00 2024-03-24 16:00:55.412 084 16464.13 786.48 50326.23 88888.00 2024-03-24 16:00:55.912 084 16463.86 786.41 50326.13 88888.00 2024-03-24 16:00:56.412 084 16463.59 786.28 50326.04 88888.00 2024-03-24 16:00:56.912 084 16463.37 786.15 50326.00 88888.00 2024-03-24 16:00:57.412 084 16463.18 786.06 50325.95 88888.00 2024-03-24 16:00:57.912 084 16463.07 785.87 50325.95 88888.00 2024-03-24 16:00:58.412 084 16462.97 785.69 50325.94 88888.00 2024-03-24 16:00:58.912 084 16462.86 785.52 50325.98 88888.00 2024-03-24 16:00:59.412 084 16462.84 785.32 50326.05 88888.00 2024-03-24 16:00:59.912 084 16462.96 785.14 50326.10 88888.00 2024-03-24 16:01:00.412 084 16463.08 785.00 50326.11 88888.00 2024-03-24 16:01:00.912 084 16463.16 784.85 50326.19 88888.00 2024-03-24 16:01:01.412 084 16463.35 784.72 50326.29 88888.00 2024-03-24 16:01:01.912 084 16463.53 784.56 50326.34 88888.00 2024-03-24 16:01:02.412 084 16463.66 784.43 50326.40 88888.00 2024-03-24 16:01:02.912 084 16463.74 784.40 50326.40 88888.00 2024-03-24 16:01:03.412 084 16463.74 784.35 50326.35 88888.00 2024-03-24 16:01:03.912 084 16463.70 784.27 50326.28 88888.00 2024-03-24 16:01:04.412 084 16463.61 784.24 50326.17 88888.00 2024-03-24 16:01:04.912 084 16463.49 784.13 50326.04 88888.00 2024-03-24 16:01:05.412 084 16463.36 784.02 50325.85 88888.00 2024-03-24 16:01:05.912 084 16463.23 783.84 50325.71 88888.00 2024-03-24 16:01:06.413 084 16463.05 783.59 50325.64 88888.00 2024-03-24 16:01:06.913 084 16462.86 783.35 50325.61 88888.00 2024-03-24 16:01:07.413 084 16462.72 783.01 50325.54 88888.00 2024-03-24 16:01:07.913 084 16462.64 782.61 50325.37 88888.00 2024-03-24 16:01:08.413 084 16462.61 782.18 50325.24 88888.00 2024-03-24 16:01:08.913 084 16462.60 781.70 50325.22 88888.00 2024-03-24 16:01:09.413 084 16462.54 781.22 50325.21 88888.00 2024-03-24 16:01:09.913 084 16462.54 780.81 50325.24 88888.00 2024-03-24 16:01:10.413 084 16462.60 780.39 50325.24 88888.00 2024-03-24 16:01:10.913 084 16462.64 780.03 50325.28 88888.00 2024-03-24 16:01:11.413 084 16462.70 779.68 50325.35 88888.00 2024-03-24 16:01:11.913 084 16462.75 779.42 50325.34 88888.00 2024-03-24 16:01:12.413 084 16462.91 779.27 50325.39 88888.00 2024-03-24 16:01:12.913 084 16463.07 779.18 50325.42 88888.00 2024-03-24 16:01:13.413 084 16463.14 779.21 50325.45 88888.00 2024-03-24 16:01:13.913 084 16463.26 779.25 50325.54 88888.00 2024-03-24 16:01:14.413 084 16463.42 779.32 50325.62 88888.00 2024-03-24 16:01:14.913 084 16463.57 779.40 50325.67 88888.00 2024-03-24 16:01:15.913 084 16463.76 779.44 50325.86 88888.00 2024-03-24 16:01:16.413 084 16463.89 779.40 50325.96 88888.00 2024-03-24 16:01:16.913 084 16463.97 779.41 50326.04 88888.00 2024-03-24 16:01:17.413 084 16464.08 779.47 50326.05 88888.00 2024-03-24 16:01:17.913 084 16464.23 779.56 50326.09 88888.00 2024-03-24 16:01:18.413 084 16464.45 779.67 50326.16 88888.00 2024-03-24 16:01:18.913 084 16464.51 779.86 50326.19 88888.00 2024-03-24 16:01:19.413 084 16464.59 780.06 50326.22 88888.00 2024-03-24 16:01:19.913 084 16464.60 780.26 50326.22 88888.00 2024-03-24 16:01:20.413 084 16464.60 780.54 50326.25 88888.00 2024-03-24 16:01:20.913 084 16464.52 780.80 50326.28 88888.00 2024-03-24 16:01:21.413 084 16464.41 781.04 50326.26 88888.00 2024-03-24 16:01:21.913 084 16464.23 781.31 50326.19 88888.00 2024-03-24 16:01:22.413 084 16464.06 781.45 50326.16 88888.00 2024-03-24 16:01:22.913 084 16463.92 781.59 50326.14 88888.00 2024-03-24 16:01:23.413 084 16463.69 781.72 50326.10 88888.00 2024-03-24 16:01:23.913 084 16463.52 781.83 50326.07 88888.00 2024-03-24 16:01:24.413 084 16463.34 781.92 50326.09 88888.00 2024-03-24 16:01:24.913 084 16463.19 781.97 50326.09 88888.00 2024-03-24 16:01:25.413 084 16463.04 782.04 50326.15 88888.00 2024-03-24 16:01:25.913 084 16462.95 782.13 50326.29 88888.00 2024-03-24 16:01:26.413 084 16462.84 782.19 50326.41 88888.00 2024-03-24 16:01:26.913 084 16462.71 782.26 50326.43 88888.00 2024-03-24 16:01:27.913 084 16462.22 782.46 50326.54 88888.00 2024-03-24 16:01:28.413 084 16461.86 782.63 50326.60 88888.00 2024-03-24 16:01:28.913 084 16461.41 782.88 50326.54 88888.00 2024-03-24 16:01:29.413 084 16460.86 783.10 50326.46 88888.00 2024-03-24 16:01:29.913 084 16460.10 783.32 50326.41 88888.00 2024-03-24 16:01:30.413 084 16459.26 783.44 50326.36 88888.00 2024-03-24 16:01:30.913 084 16458.41 783.56 50326.20 88888.00 2024-03-24 16:01:31.413 084 16457.63 783.69 50326.01 88888.00 2024-03-24 16:01:31.913 084 16456.80 783.80 50325.90 88888.00 2024-03-24 16:01:32.413 084 16456.00 783.94 50325.72 88888.00 2024-03-24 16:01:32.913 084 16455.28 784.00 50325.59 88888.00 2024-03-24 16:01:33.413 084 16454.63 783.95 50325.51 88888.00 2024-03-24 16:01:33.913 084 16454.08 784.00 50325.49 88888.00 2024-03-24 16:01:34.404 084 16453.66 783.96 50325.53 88888.00 2024-03-24 16:01:34.904 084 16453.24 783.89 50325.60 88888.00 2024-03-24 16:01:35.404 084 16452.92 783.83 50325.60 88888.00 2024-03-24 16:01:35.904 084 16452.69 783.77 50325.59 88888.00 2024-03-24 16:01:36.404 084 16452.48 783.74 50325.58 88888.00 2024-03-24 16:01:36.904 084 16452.26 783.62 50325.60 88888.00 2024-03-24 16:01:37.904 084 16451.85 783.25 50325.57 88888.00 2024-03-24 16:01:38.404 084 16451.68 783.04 50325.55 88888.00 2024-03-24 16:01:38.904 084 16451.38 782.80 50325.49 88888.00 2024-03-24 16:01:39.404 084 16451.10 782.52 50325.41 88888.00 2024-03-24 16:01:39.904 084 16450.83 782.15 50325.33 88888.00 2024-03-24 16:01:40.404 084 16450.55 781.83 50325.30 88888.00 2024-03-24 16:01:40.904 084 16450.19 781.43 50325.22 88888.00 2024-03-24 16:01:41.404 084 16449.84 781.00 50325.13 88888.00 2024-03-24 16:01:41.904 084 16449.45 780.65 50325.03 88888.00 2024-03-24 16:01:42.404 084 16449.03 780.27 50324.90 88888.00 2024-03-24 16:01:42.904 084 16448.53 779.98 50324.78 88888.00 2024-03-24 16:01:43.404 084 16448.02 779.74 50324.63 88888.00 2024-03-24 16:01:43.904 084 16447.48 779.53 50324.42 88888.00 2024-03-24 16:01:44.404 084 16446.96 779.32 50324.25 88888.00 2024-03-24 16:01:44.904 084 16446.39 779.23 50324.08 88888.00 2024-03-24 16:01:45.404 084 16445.79 779.19 50323.94 88888.00 2024-03-24 16:01:45.904 084 16445.28 779.10 50323.83 88888.00 2024-03-24 16:01:46.404 084 16444.80 778.92 50323.76 88888.00 2024-03-24 16:01:46.904 084 16444.38 778.79 50323.74 88888.00 2024-03-24 16:01:47.904 084 16443.72 778.50 50323.71 88888.00 2024-03-24 16:01:48.404 084 16443.48 778.26 50323.77 88888.00 2024-03-24 16:01:48.904 084 16443.34 778.08 50323.80 88888.00 2024-03-24 16:01:49.404 084 16443.19 777.83 50323.81 88888.00 2024-03-24 16:01:49.904 084 16443.02 777.54 50323.93 88888.00 2024-03-24 16:01:50.404 084 16442.88 777.21 50324.01 88888.00 2024-03-24 16:01:50.904 084 16442.86 776.81 50324.03 88888.00 2024-03-24 16:01:51.404 084 16442.79 776.37 50324.05 88888.00 2024-03-24 16:01:51.904 084 16442.77 775.82 50323.99 88888.00 2024-03-24 16:01:52.404 084 16442.74 775.21 50323.94 88888.00 2024-03-24 16:01:52.904 084 16442.73 774.60 50323.93 88888.00 2024-03-24 16:01:53.404 084 16442.78 773.97 50323.89 88888.00 2024-03-24 16:01:53.904 084 16442.95 773.38 50323.85 88888.00 2024-03-24 16:01:54.404 084 16443.13 772.80 50323.85 88888.00 2024-03-24 16:01:54.904 084 16443.37 772.27 50323.87 88888.00 2024-03-24 16:01:55.404 084 16443.67 771.77 50323.89 88888.00 2024-03-24 16:01:55.904 084 16444.06 771.29 50324.01 88888.00 2024-03-24 16:01:56.404 084 16444.57 770.95 50324.11 88888.00 2024-03-24 16:01:56.904 084 16445.13 770.71 50324.24 88888.00 2024-03-24 16:01:57.904 084 16446.31 770.34 50324.47 88888.00 2024-03-24 16:01:58.404 084 16446.81 770.26 50324.60 88888.00 2024-03-24 16:01:58.904 084 16447.36 770.27 50324.66 88888.00 2024-03-24 16:01:59.404 084 16447.80 770.36 50324.76 88888.00 2024-03-24 16:01:59.904 084 16448.17 770.46 50324.82 88888.00 2024-03-24 16:02:00.404 084 16448.48 770.55 50324.80 88888.00 2024-03-24 16:02:00.904 084 16448.66 770.68 50324.72 88888.00 2024-03-24 16:02:01.404 084 16448.74 770.74 50324.63 88888.00 2024-03-24 16:02:01.904 084 16448.81 770.77 50324.50 88888.00 2024-03-24 16:02:02.404 084 16448.86 770.74 50324.35 88888.00 2024-03-24 16:02:02.905 084 16448.85 770.69 50324.21 88888.00 2024-03-24 16:02:03.405 084 16448.81 770.57 50324.13 88888.00 2024-03-24 16:02:03.905 084 16448.78 770.37 50323.99 88888.00 2024-03-24 16:02:04.405 084 16448.73 770.12 50323.84 88888.00 2024-03-24 16:02:04.905 084 16448.77 769.83 50323.68 88888.00 2024-03-24 16:02:05.905 084 16449.13 769.08 50323.61 88888.00 2024-03-24 16:02:06.405 084 16449.39 768.59 50323.62 88888.00 2024-03-24 16:02:06.905 084 16449.70 768.11 50323.67 88888.00 2024-03-24 16:02:07.905 084 16450.44 767.24 50323.89 88888.00 2024-03-24 16:02:08.405 084 16450.89 766.81 50324.01 88888.00 2024-03-24 16:02:08.905 084 16451.25 766.44 50324.14 88888.00 2024-03-24 16:02:09.405 084 16451.67 766.11 50324.25 88888.00 2024-03-24 16:02:09.905 084 16452.08 765.81 50324.33 88888.00 2024-03-24 16:02:10.405 084 16452.51 765.51 50324.43 88888.00 2024-03-24 16:02:10.905 084 16452.86 765.23 50324.52 88888.00 2024-03-24 16:02:11.405 084 16453.10 765.01 50324.52 88888.00 2024-03-24 16:02:11.905 084 16453.28 764.79 50324.50 88888.00 2024-03-24 16:02:12.405 084 16453.52 764.63 50324.51 88888.00 2024-03-24 16:02:12.905 084 16453.75 764.60 50324.43 88888.00 2024-03-24 16:02:13.405 084 16453.98 764.71 50324.35 88888.00 2024-03-24 16:02:13.905 084 16454.20 764.89 50324.29 88888.00 2024-03-24 16:02:14.405 084 16454.34 765.20 50324.25 88888.00 2024-03-24 16:02:14.905 084 16454.50 765.55 50324.20 88888.00 2024-03-24 16:02:15.905 084 16454.81 766.38 50324.16 88888.00 2024-03-24 16:02:16.405 084 16454.90 766.90 50324.09 88888.00 2024-03-24 16:02:16.905 084 16455.00 767.35 50324.02 88888.00 2024-03-24 16:02:17.405 084 16455.13 767.76 50323.97 88888.00 2024-03-24 16:02:17.905 084 16455.16 768.20 50323.89 88888.00 2024-03-24 16:02:18.405 084 16455.17 768.70 50323.89 88888.00 2024-03-24 16:02:18.905 084 16455.03 769.22 50323.85 88888.00 2024-03-24 16:02:19.405 084 16454.85 769.77 50323.78 88888.00 2024-03-24 16:02:19.905 084 16454.69 770.33 50323.77 88888.00 2024-03-24 16:02:20.405 084 16454.47 770.86 50323.72 88888.00 2024-03-24 16:02:20.905 084 16454.14 771.40 50323.62 88888.00 2024-03-24 16:02:21.405 084 16453.80 771.93 50323.55 88888.00 2024-03-24 16:02:21.905 084 16453.45 772.49 50323.48 88888.00 2024-03-24 16:02:22.405 084 16453.09 773.08 50323.38 88888.00 2024-03-24 16:02:22.905 084 16452.69 773.67 50323.29 88888.00 2024-03-24 16:02:23.405 084 16452.29 774.18 50323.21 88888.00 2024-03-24 16:02:23.905 084 16451.91 774.70 50323.10 88888.00 2024-03-24 16:02:24.405 084 16451.59 775.23 50323.03 88888.00 2024-03-24 16:02:24.905 084 16451.27 775.74 50323.01 88888.00 2024-03-24 16:02:25.405 084 16451.11 776.25 50323.04 88888.00 2024-03-24 16:02:25.905 084 16450.95 776.60 50323.11 88888.00 2024-03-24 16:02:26.405 084 16450.91 776.99 50323.21 88888.00 2024-03-24 16:02:26.905 084 16450.91 777.32 50323.30 88888.00 2024-03-24 16:02:27.405 084 16450.99 777.54 50323.43 88888.00 2024-03-24 16:02:27.905 084 16451.01 777.75 50323.51 88888.00 2024-03-24 16:02:28.405 084 16451.10 777.99 50323.61 88888.00 2024-03-24 16:02:28.905 084 16451.18 778.15 50323.69 88888.00 2024-03-24 16:02:29.405 084 16451.21 778.26 50323.81 88888.00 2024-03-24 16:02:29.905 084 16451.26 778.29 50323.89 88888.00 2024-03-24 16:02:30.405 084 16451.26 778.32 50323.98 88888.00 2024-03-24 16:02:30.905 084 16451.24 778.29 50324.05 88888.00 2024-03-24 16:02:31.405 084 16451.17 778.20 50324.01 88888.00 2024-03-24 16:02:31.905 084 16451.08 778.06 50323.98 88888.00 2024-03-24 16:02:32.405 084 16451.00 777.93 50323.92 88888.00 2024-03-24 16:02:32.905 084 16450.89 777.78 50323.87 88888.00 2024-03-24 16:02:33.405 084 16450.81 777.71 50323.76 88888.00 2024-03-24 16:02:33.905 084 16450.67 777.68 50323.70 88888.00 2024-03-24 16:02:34.405 084 16450.57 777.58 50323.67 88888.00 2024-03-24 16:02:34.905 084 16450.48 777.54 50323.61 88888.00 2024-03-24 16:02:35.405 084 16450.39 777.49 50323.60 88888.00 2024-03-24 16:02:35.906 084 16450.21 777.43 50323.49 88888.00 2024-03-24 16:02:36.406 084 16449.97 777.31 50323.29 88888.00 2024-03-24 16:02:36.906 084 16449.74 777.08 50323.15 88888.00 2024-03-24 16:02:37.406 084 16449.50 776.92 50323.11 88888.00 2024-03-24 16:02:37.906 084 16449.22 776.71 50323.06 88888.00 2024-03-24 16:02:38.406 084 16448.89 776.43 50322.94 88888.00 2024-03-24 16:02:38.906 084 16448.63 776.17 50322.86 88888.00 2024-03-24 16:02:39.406 084 16448.41 775.84 50322.83 88888.00 2024-03-24 16:02:39.906 084 16448.18 775.44 50322.78 88888.00 2024-03-24 16:02:40.406 084 16448.01 775.04 50322.77 88888.00 2024-03-24 16:02:40.906 084 16447.90 774.67 50322.92 88888.00 2024-03-24 16:02:41.406 084 16447.92 774.30 50323.03 88888.00 2024-03-24 16:02:41.906 084 16448.01 773.87 50323.11 88888.00 2024-03-24 16:02:42.406 084 16448.24 773.41 50323.23 88888.00 2024-03-24 16:02:42.906 084 16448.55 772.97 50323.42 88888.00 2024-03-24 16:02:43.406 084 16449.00 772.63 50323.67 88888.00 2024-03-24 16:02:43.906 084 16449.50 772.36 50323.90 88888.00 2024-03-24 16:02:44.406 084 16450.09 772.01 50324.12 88888.00 2024-03-24 16:02:44.906 084 16450.79 771.75 50324.30 88888.00 2024-03-24 16:02:45.406 084 16451.47 771.58 50324.54 88888.00 2024-03-24 16:02:45.906 084 16452.23 771.36 50324.80 88888.00 2024-03-24 16:02:46.406 084 16453.03 771.24 50324.95 88888.00 2024-03-24 16:02:46.906 084 16453.84 771.16 50325.07 88888.00 2024-03-24 16:02:47.406 084 16454.68 771.12 50325.14 88888.00 2024-03-24 16:02:47.906 084 16455.43 771.15 50325.23 88888.00 2024-03-24 16:02:48.406 084 16456.20 771.18 50325.34 88888.00 2024-03-24 16:02:48.906 084 16456.76 771.16 50325.36 88888.00 2024-03-24 16:02:49.406 084 16457.23 771.18 50325.32 88888.00 2024-03-24 16:02:49.906 084 16457.63 771.24 50325.23 88888.00 2024-03-24 16:02:50.406 084 16457.79 771.31 50325.06 88888.00 2024-03-24 16:02:50.906 084 16457.79 771.24 50324.93 88888.00 2024-03-24 16:02:51.406 084 16457.62 771.18 50324.68 88888.00 2024-03-24 16:02:51.906 084 16457.34 771.09 50324.38 88888.00 2024-03-24 16:02:52.406 084 16457.00 770.98 50324.07 88888.00 2024-03-24 16:02:52.906 084 16456.55 770.89 50323.81 88888.00 2024-03-24 16:02:53.406 084 16455.99 770.77 50323.57 88888.00 2024-03-24 16:02:53.906 084 16455.39 770.62 50323.34 88888.00 2024-03-24 16:02:54.406 084 16454.78 770.49 50323.12 88888.00 2024-03-24 16:02:54.906 084 16454.15 770.33 50322.91 88888.00 2024-03-24 16:02:55.406 084 16453.64 770.20 50322.76 88888.00 2024-03-24 16:02:55.906 084 16453.15 770.07 50322.65 88888.00 2024-03-24 16:02:56.406 084 16452.74 769.95 50322.59 88888.00 2024-03-24 16:02:56.906 084 16452.43 769.78 50322.56 88888.00 2024-03-24 16:02:57.406 084 16452.27 769.61 50322.61 88888.00 2024-03-24 16:02:57.906 084 16452.25 769.43 50322.62 88888.00 2024-03-24 16:02:58.406 084 16452.35 769.30 50322.73 88888.00 2024-03-24 16:02:58.906 084 16452.58 769.08 50322.89 88888.00 2024-03-24 16:02:59.406 084 16452.96 768.98 50323.13 88888.00 2024-03-24 16:02:59.906 084 16453.38 768.95 50323.29 88888.00 2024-03-24 16:03:00.406 084 16453.82 768.98 50323.53 88888.00 2024-03-24 16:03:00.907 084 16454.34 769.00 50323.79 88888.00 2024-03-24 16:03:01.407 084 16454.94 769.08 50323.99 88888.00 2024-03-24 16:03:01.907 084 16455.43 769.22 50324.17 88888.00 2024-03-24 16:03:02.407 084 16455.93 769.38 50324.47 88888.00 2024-03-24 16:03:02.907 084 16456.29 769.62 50324.71 88888.00 2024-03-24 16:03:03.407 084 16456.57 769.97 50324.79 88888.00 2024-03-24 16:03:03.907 084 16456.73 770.21 50324.90 88888.00 2024-03-24 16:03:04.407 084 16456.81 770.44 50325.00 88888.00 2024-03-24 16:03:04.907 084 16456.75 770.66 50325.04 88888.00 2024-03-24 16:03:05.407 084 16456.56 770.88 50325.03 88888.00 2024-03-24 16:03:05.907 084 16456.26 770.97 50324.95 88888.00 2024-03-24 16:03:06.407 084 16455.86 770.99 50324.84 88888.00 2024-03-24 16:03:06.907 084 16455.53 770.87 50324.77 88888.00 2024-03-24 16:03:07.407 084 16455.22 770.70 50324.69 88888.00 2024-03-24 16:03:07.907 084 16454.97 770.44 50324.64 88888.00 2024-03-24 16:03:08.407 084 16454.78 770.10 50324.64 88888.00 2024-03-24 16:03:09.407 084 16454.67 769.53 50324.80 88888.00 2024-03-24 16:03:09.907 084 16454.77 769.38 50324.91 88888.00 2024-03-24 16:03:10.407 084 16455.08 769.31 50325.09 88888.00 2024-03-24 16:03:10.907 084 16455.41 769.32 50325.34 88888.00 2024-03-24 16:03:11.407 084 16455.76 769.46 50325.59 88888.00 2024-03-24 16:03:11.907 084 16456.10 769.75 50325.79 88888.00 2024-03-24 16:03:12.407 084 16456.30 770.03 50325.95 88888.00 2024-03-24 16:03:12.907 084 16456.47 770.31 50325.94 88888.00 2024-03-24 16:03:13.407 084 16456.48 770.60 50325.86 88888.00 2024-03-24 16:03:13.907 084 16456.36 770.91 50325.74 88888.00 2024-03-24 16:03:14.407 084 16456.19 771.25 50325.57 88888.00 2024-03-24 16:03:14.907 084 16455.90 771.57 50325.40 88888.00 2024-03-24 16:03:15.407 084 16455.50 771.87 50325.26 88888.00 2024-03-24 16:03:15.907 084 16455.13 772.11 50325.08 88888.00 2024-03-24 16:03:16.407 084 16454.68 772.28 50324.93 88888.00 2024-03-24 16:03:16.907 084 16454.27 772.37 50324.71 88888.00 2024-03-24 16:03:17.407 084 16453.87 772.35 50324.56 88888.00 2024-03-24 16:03:17.907 084 16453.41 772.28 50324.45 88888.00 2024-03-24 16:03:18.407 084 16453.03 772.16 50324.36 88888.00 2024-03-24 16:03:18.907 084 16452.67 771.84 50324.23 88888.00 2024-03-24 16:03:19.407 084 16452.25 771.43 50324.18 88888.00 2024-03-24 16:03:19.907 084 16451.95 770.97 50324.14 88888.00 2024-03-24 16:03:20.407 084 16451.60 770.45 50324.01 88888.00 2024-03-24 16:03:20.907 084 16451.29 769.90 50323.92 88888.00 2024-03-24 16:03:21.407 084 16451.08 769.30 50323.93 88888.00 2024-03-24 16:03:21.907 084 16450.90 768.72 50323.93 88888.00 2024-03-24 16:03:22.407 084 16450.80 768.12 50323.84 88888.00 2024-03-24 16:03:22.907 084 16450.79 767.57 50323.84 88888.00 2024-03-24 16:03:23.407 084 16450.79 766.98 50323.87 88888.00 2024-03-24 16:03:23.907 084 16450.84 766.47 50323.98 88888.00 2024-03-24 16:03:24.407 084 16451.00 766.04 50324.09 88888.00 2024-03-24 16:03:24.907 084 16451.25 765.64 50324.21 88888.00 2024-03-24 16:03:25.407 084 16451.51 765.29 50324.36 88888.00 2024-03-24 16:03:25.907 084 16451.78 764.97 50324.50 88888.00 2024-03-24 16:03:26.407 084 16452.08 764.73 50324.62 88888.00 2024-03-24 16:03:26.907 084 16452.48 764.57 50324.72 88888.00 2024-03-24 16:03:27.407 084 16452.86 764.45 50324.88 88888.00 2024-03-24 16:03:27.907 084 16453.21 764.27 50325.07 88888.00 2024-03-24 16:03:28.407 084 16453.48 764.10 50325.15 88888.00 2024-03-24 16:03:28.907 084 16453.79 763.94 50325.24 88888.00 2024-03-24 16:03:29.408 084 16453.94 763.76 50325.31 88888.00 2024-03-24 16:03:29.908 084 16454.02 763.70 50325.26 88888.00 2024-03-24 16:03:30.408 084 16453.98 763.57 50325.23 88888.00 2024-03-24 16:03:30.908 084 16453.87 763.43 50325.23 88888.00 2024-03-24 16:03:31.408 084 16453.71 763.33 50325.15 88888.00 2024-03-24 16:03:31.908 084 16453.49 763.24 50325.06 88888.00 2024-03-24 16:03:32.408 084 16453.26 763.09 50324.97 88888.00 2024-03-24 16:03:32.908 084 16453.02 762.91 50324.88 88888.00 2024-03-24 16:03:33.408 084 16452.66 762.71 50324.75 88888.00 2024-03-24 16:03:33.908 084 16452.30 762.47 50324.60 88888.00 2024-03-24 16:03:34.408 084 16451.79 762.17 50324.49 88888.00 2024-03-24 16:03:34.908 084 16451.33 761.83 50324.32 88888.00 2024-03-24 16:03:35.408 084 16450.89 761.49 50324.16 88888.00 2024-03-24 16:03:35.908 084 16450.46 761.07 50323.98 88888.00 2024-03-24 16:03:36.408 084 16450.00 760.57 50323.81 88888.00 2024-03-24 16:03:36.908 084 16449.58 760.00 50323.68 88888.00 2024-03-24 16:03:37.408 084 16449.25 759.42 50323.53 88888.00 2024-03-24 16:03:37.908 084 16448.96 758.71 50323.50 88888.00 2024-03-24 16:03:38.408 084 16448.76 758.01 50323.41 88888.00 2024-03-24 16:03:38.908 084 16448.61 757.28 50323.31 88888.00 2024-03-24 16:03:39.408 084 16448.46 756.48 50323.32 88888.00 2024-03-24 16:03:39.908 084 16448.45 755.73 50323.31 88888.00 2024-03-24 16:03:40.408 084 16448.59 754.99 50323.32 88888.00 2024-03-24 16:03:40.908 084 16448.76 754.27 50323.47 88888.00 2024-03-24 16:03:41.408 084 16448.94 753.64 50323.60 88888.00 2024-03-24 16:03:41.908 084 16449.19 753.12 50323.72 88888.00 2024-03-24 16:03:42.408 084 16449.49 752.77 50323.87 88888.00 2024-03-24 16:03:42.908 084 16449.70 752.46 50324.09 88888.00 2024-03-24 16:03:43.408 084 16449.92 752.25 50324.21 88888.00 2024-03-24 16:03:43.908 084 16450.07 752.10 50324.24 88888.00 2024-03-24 16:03:44.408 084 16450.18 751.99 50324.25 88888.00 2024-03-24 16:03:44.908 084 16450.17 751.91 50324.26 88888.00 2024-03-24 16:03:45.408 084 16450.06 751.77 50324.21 88888.00 2024-03-24 16:03:45.908 084 16449.89 751.68 50324.09 88888.00 2024-03-24 16:03:46.408 084 16449.65 751.54 50324.03 88888.00 2024-03-24 16:03:46.908 084 16449.41 751.28 50323.92 88888.00 2024-03-24 16:03:47.408 084 16449.14 750.95 50323.80 88888.00 2024-03-24 16:03:47.908 084 16448.87 750.60 50323.69 88888.00 2024-03-24 16:03:48.408 084 16448.70 750.20 50323.60 88888.00 2024-03-24 16:03:48.908 084 16448.60 749.75 50323.56 88888.00 2024-03-24 16:03:49.408 084 16448.62 749.38 50323.59 88888.00 2024-03-24 16:03:49.908 084 16448.70 749.06 50323.66 88888.00 2024-03-24 16:03:50.408 084 16448.82 748.81 50323.72 88888.00 2024-03-24 16:03:50.908 084 16449.00 748.59 50323.80 88888.00 2024-03-24 16:03:51.408 084 16449.17 748.37 50323.90 88888.00 2024-03-24 16:03:51.908 084 16449.35 748.28 50323.98 88888.00 2024-03-24 16:03:52.408 084 16449.54 748.26 50324.05 88888.00 2024-03-24 16:03:52.908 084 16449.74 748.27 50324.12 88888.00 2024-03-24 16:03:53.408 084 16449.92 748.30 50324.12 88888.00 2024-03-24 16:03:53.908 084 16450.07 748.34 50324.12 88888.00 2024-03-24 16:03:54.408 084 16450.23 748.38 50324.11 88888.00 2024-03-24 16:03:54.908 084 16450.26 748.45 50323.99 88888.00 2024-03-24 16:03:55.408 084 16450.19 748.43 50323.84 88888.00 2024-03-24 16:03:55.908 084 16450.13 748.34 50323.67 88888.00 2024-03-24 16:03:56.408 084 16450.04 748.19 50323.50 88888.00 2024-03-24 16:03:56.908 084 16449.91 748.00 50323.33 88888.00 2024-03-24 16:03:57.408 084 16449.78 747.75 50323.20 88888.00 2024-03-24 16:03:57.908 084 16449.65 747.46 50323.13 88888.00 2024-03-24 16:03:58.408 084 16449.49 747.16 50323.10 88888.00 2024-03-24 16:03:58.908 084 16449.40 746.86 50323.03 88888.00 2024-03-24 16:03:59.409 084 16449.40 746.49 50323.03 88888.00 2024-03-24 16:03:59.909 084 16449.35 746.15 50323.02 88888.00 2024-03-24 16:04:00.909 084 16449.35 745.49 50323.10 88888.00 2024-03-24 16:04:01.409 084 16449.38 745.25 50323.14 88888.00 2024-03-24 16:04:01.909 084 16449.30 745.03 50323.16 88888.00 2024-03-24 16:04:02.409 084 16449.23 744.87 50323.15 88888.00 2024-03-24 16:04:02.909 084 16449.21 744.79 50323.17 88888.00 2024-03-24 16:04:03.409 084 16449.22 744.72 50323.20 88888.00 2024-03-24 16:04:03.909 084 16449.18 744.66 50323.20 88888.00 2024-03-24 16:04:04.409 084 16449.08 744.62 50323.20 88888.00 2024-03-24 16:04:04.909 084 16449.13 744.68 50323.19 88888.00 2024-03-24 16:04:05.409 084 16449.09 744.73 50323.20 88888.00 2024-03-24 16:04:05.909 084 16449.04 744.72 50323.23 88888.00 2024-03-24 16:04:06.409 084 16449.08 744.72 50323.23 88888.00 2024-03-24 16:04:06.909 084 16449.16 744.66 50323.28 88888.00 2024-03-24 16:04:07.409 084 16449.27 744.50 50323.35 88888.00 2024-03-24 16:04:07.909 084 16449.42 744.38 50323.51 88888.00 2024-03-24 16:04:08.409 084 16449.59 744.29 50323.55 88888.00 2024-03-24 16:04:08.909 084 16449.78 744.27 50323.59 88888.00 2024-03-24 16:04:09.409 084 16449.93 744.28 50323.66 88888.00 2024-03-24 16:04:09.909 084 16450.10 744.24 50323.71 88888.00 2024-03-24 16:04:10.909 084 16450.39 744.14 50323.72 88888.00 2024-03-24 16:04:11.409 084 16450.53 744.11 50323.69 88888.00 2024-03-24 16:04:11.909 084 16450.75 744.09 50323.65 88888.00 2024-03-24 16:04:12.409 084 16450.93 743.99 50323.52 88888.00 2024-03-24 16:04:12.909 084 16451.07 743.86 50323.40 88888.00 2024-03-24 16:04:13.409 084 16451.23 743.66 50323.30 88888.00 2024-03-24 16:04:13.909 084 16451.41 743.53 50323.25 88888.00 2024-03-24 16:04:14.409 084 16451.61 743.41 50323.20 88888.00 2024-03-24 16:04:14.909 084 16451.88 743.29 50323.13 88888.00 2024-03-24 16:04:15.409 084 16452.18 743.14 50323.16 88888.00 2024-03-24 16:04:15.909 084 16452.38 743.01 50323.22 88888.00 2024-03-24 16:04:16.409 084 16452.51 742.89 50323.23 88888.00 2024-03-24 16:04:16.909 084 16452.58 742.75 50323.19 88888.00 2024-03-24 16:04:17.409 084 16452.51 742.58 50323.21 88888.00 2024-03-24 16:04:17.909 084 16452.33 742.41 50323.11 88888.00 2024-03-24 16:04:18.909 084 16451.73 742.10 50322.96 88888.00 2024-03-24 16:04:19.409 084 16451.23 741.91 50322.74 88888.00 2024-03-24 16:04:19.909 084 16450.71 741.72 50322.56 88888.00 2024-03-24 16:04:20.909 084 16449.69 741.37 50322.30 88888.00 2024-03-24 16:04:21.409 084 16449.21 741.19 50322.16 88888.00 2024-03-24 16:04:21.909 084 16448.85 741.05 50322.15 88888.00 2024-03-24 16:04:22.409 084 16448.69 740.96 50322.13 88888.00 2024-03-24 16:04:22.909 084 16448.47 740.90 50322.15 88888.00 2024-03-24 16:04:23.409 084 16448.46 740.88 50322.23 88888.00 2024-03-24 16:04:23.909 084 16448.62 740.97 50322.39 88888.00 2024-03-24 16:04:24.409 084 16448.81 741.11 50322.61 88888.00 2024-03-24 16:04:24.909 084 16449.06 741.29 50322.83 88888.00 2024-03-24 16:04:25.409 084 16449.39 741.49 50323.11 88888.00 2024-03-24 16:04:25.910 084 16449.67 741.67 50323.28 88888.00 2024-03-24 16:04:26.410 084 16449.91 741.84 50323.47 88888.00 2024-03-24 16:04:26.910 084 16450.17 742.05 50323.57 88888.00 2024-03-24 16:04:27.410 084 16450.36 742.25 50323.66 88888.00 2024-03-24 16:04:27.910 084 16450.49 742.37 50323.74 88888.00 2024-03-24 16:04:28.910 084 16450.45 742.36 50323.72 88888.00 2024-03-24 16:04:29.410 084 16450.38 742.33 50323.75 88888.00 2024-03-24 16:04:29.910 084 16450.19 742.24 50323.67 88888.00 2024-03-24 16:04:30.410 084 16449.93 742.09 50323.55 88888.00 2024-03-24 16:04:30.910 084 16449.58 741.84 50323.39 88888.00 2024-03-24 16:04:31.410 084 16449.23 741.66 50323.23 88888.00 2024-03-24 16:04:31.910 084 16448.87 741.44 50322.98 88888.00 2024-03-24 16:04:32.410 084 16448.47 741.16 50322.80 88888.00 2024-03-24 16:04:32.910 084 16448.11 740.97 50322.69 88888.00 2024-03-24 16:04:33.410 084 16447.75 740.75 50322.59 88888.00 2024-03-24 16:04:33.910 084 16447.37 740.46 50322.48 88888.00 2024-03-24 16:04:34.410 084 16447.00 740.23 50322.37 88888.00 2024-03-24 16:04:34.910 084 16446.66 739.99 50322.23 88888.00 2024-03-24 16:04:35.410 084 16446.34 739.77 50322.19 88888.00 2024-03-24 16:04:35.910 084 16446.00 739.63 50322.09 88888.00 2024-03-24 16:04:36.410 084 16445.74 739.49 50322.13 88888.00 2024-03-24 16:04:36.910 084 16445.57 739.37 50322.23 88888.00 2024-03-24 16:04:37.410 084 16445.42 739.20 50322.32 88888.00 2024-03-24 16:04:37.910 084 16445.26 739.02 50322.47 88888.00 2024-03-24 16:04:38.410 084 16445.17 738.87 50322.47 88888.00 2024-03-24 16:04:38.910 084 16445.26 738.66 50322.58 88888.00 2024-03-24 16:04:39.410 084 16445.33 738.45 50322.80 88888.00 2024-03-24 16:04:39.910 084 16445.40 738.23 50322.98 88888.00 2024-03-24 16:04:40.410 084 16445.48 738.00 50323.12 88888.00 2024-03-24 16:04:40.910 084 16445.57 737.85 50323.28 88888.00 2024-03-24 16:04:41.410 084 16445.71 737.72 50323.38 88888.00 2024-03-24 16:04:41.910 084 16445.77 737.63 50323.48 88888.00 2024-03-24 16:04:42.410 084 16445.80 737.57 50323.50 88888.00 2024-03-24 16:04:42.910 084 16445.70 737.53 50323.49 88888.00 2024-03-24 16:04:43.410 084 16445.61 737.46 50323.44 88888.00 2024-03-24 16:04:43.910 084 16445.57 737.41 50323.43 88888.00 2024-03-24 16:04:44.410 084 16445.51 737.41 50323.35 88888.00 2024-03-24 16:04:44.910 084 16445.44 737.44 50323.29 88888.00 2024-03-24 16:04:45.410 084 16445.46 737.39 50323.24 88888.00 2024-03-24 16:04:45.910 084 16445.51 737.30 50323.19 88888.00 2024-03-24 16:04:46.410 084 16445.59 737.27 50323.24 88888.00 2024-03-24 16:04:46.910 084 16445.66 737.23 50323.22 88888.00 2024-03-24 16:04:47.410 084 16445.79 737.20 50323.20 88888.00 2024-03-24 16:04:47.910 084 16445.97 737.19 50323.21 88888.00 2024-03-24 16:04:48.410 084 16446.09 737.14 50323.22 88888.00 2024-03-24 16:04:48.910 084 16446.27 737.16 50323.19 88888.00 2024-03-24 16:04:49.410 084 16446.45 737.20 50323.15 88888.00 2024-03-24 16:04:49.910 084 16446.71 737.16 50323.17 88888.00 2024-03-24 16:04:50.410 084 16446.94 737.10 50323.24 88888.00 2024-03-24 16:04:50.910 084 16447.15 737.09 50323.30 88888.00 2024-03-24 16:04:51.410 084 16447.33 737.03 50323.26 88888.00 2024-03-24 16:04:51.910 084 16447.48 736.89 50323.32 88888.00 2024-03-24 16:04:52.410 084 16447.62 736.77 50323.38 88888.00 2024-03-24 16:04:52.910 084 16447.71 736.62 50323.44 88888.00 2024-03-24 16:04:53.410 084 16447.85 736.36 50323.53 88888.00 2024-03-24 16:04:53.911 084 16447.99 736.10 50323.57 88888.00 2024-03-24 16:04:54.411 084 16447.98 735.79 50323.58 88888.00 2024-03-24 16:04:54.911 084 16447.99 735.52 50323.65 88888.00 2024-03-24 16:04:55.411 084 16448.04 735.27 50323.63 88888.00 2024-03-24 16:04:55.911 084 16448.01 735.03 50323.68 88888.00 2024-03-24 16:04:56.411 084 16447.99 734.76 50323.69 88888.00 2024-03-24 16:04:56.911 084 16448.02 734.56 50323.71 88888.00 2024-03-24 16:04:57.411 084 16448.10 734.40 50323.65 88888.00 2024-03-24 16:04:57.911 084 16448.20 734.31 50323.69 88888.00 2024-03-24 16:04:58.411 084 16448.33 734.22 50323.77 88888.00 2024-03-24 16:04:58.911 084 16448.44 734.19 50323.84 88888.00 2024-03-24 16:04:59.411 084 16448.63 734.31 50323.97 88888.00 2024-03-24 16:04:59.911 084 16448.83 734.42 50324.07 88888.00 2024-03-24 16:05:00.411 084 16449.08 734.59 50324.27 88888.00 2024-03-24 16:05:00.911 084 16449.31 734.78 50324.33 88888.00 2024-03-24 16:05:01.411 084 16449.52 734.95 50324.41 88888.00 2024-03-24 16:05:02.411 084 16449.98 735.39 50324.47 88888.00 2024-03-24 16:05:02.911 084 16450.09 735.65 50324.54 88888.00 2024-03-24 16:05:03.411 084 16450.23 735.93 50324.60 88888.00 2024-03-24 16:05:03.911 084 16450.29 736.26 50324.57 88888.00 2024-03-24 16:05:04.411 084 16450.27 736.65 50324.53 88888.00 2024-03-24 16:05:04.911 084 16450.20 737.00 50324.50 88888.00 2024-03-24 16:05:05.411 084 16450.18 737.37 50324.44 88888.00 2024-03-24 16:05:05.911 084 16450.06 737.74 50324.40 88888.00 2024-03-24 16:05:06.411 084 16449.91 738.14 50324.36 88888.00 2024-03-24 16:05:06.911 084 16449.77 738.53 50324.33 88888.00 2024-03-24 16:05:07.411 084 16449.68 738.96 50324.29 88888.00 2024-03-24 16:05:07.911 084 16449.58 739.46 50324.33 88888.00 2024-03-24 16:05:08.411 084 16449.44 739.84 50324.41 88888.00 2024-03-24 16:05:08.911 084 16449.25 740.25 50324.41 88888.00 2024-03-24 16:05:09.411 084 16449.07 740.69 50324.39 88888.00 2024-03-24 16:05:09.911 084 16448.97 740.97 50324.47 88888.00 2024-03-24 16:05:10.411 084 16448.88 741.21 50324.43 88888.00 2024-03-24 16:05:10.911 084 16448.82 741.40 50324.41 88888.00 2024-03-24 16:05:11.411 084 16448.78 741.56 50324.53 88888.00 2024-03-24 16:05:12.411 084 16448.74 741.72 50324.66 88888.00 2024-03-24 16:05:12.911 084 16448.87 741.77 50324.75 88888.00 2024-03-24 16:05:13.411 084 16449.03 741.82 50324.82 88888.00 2024-03-24 16:05:13.911 084 16449.22 741.84 50324.99 88888.00 2024-03-24 16:05:14.411 084 16449.40 741.77 50325.14 88888.00 2024-03-24 16:05:14.911 084 16449.62 741.76 50325.25 88888.00 2024-03-24 16:05:15.411 084 16449.77 741.72 50325.39 88888.00 2024-03-24 16:05:15.911 084 16449.86 741.63 50325.49 88888.00 2024-03-24 16:05:16.411 084 16449.95 741.49 50325.55 88888.00 2024-03-24 16:05:16.911 084 16450.06 741.36 50325.68 88888.00 2024-03-24 16:05:17.411 084 16450.15 741.19 50325.72 88888.00 2024-03-24 16:05:17.911 084 16450.11 741.03 50325.70 88888.00 2024-03-24 16:05:18.411 084 16450.01 740.87 50325.65 88888.00 2024-03-24 16:05:18.911 084 16449.95 740.63 50325.58 88888.00 2024-03-24 16:05:19.411 084 16449.80 740.31 50325.53 88888.00 2024-03-24 16:05:19.911 084 16449.58 740.06 50325.42 88888.00 2024-03-24 16:05:20.411 084 16449.32 739.88 50325.25 88888.00 2024-03-24 16:05:20.911 084 16448.98 739.74 50325.09 88888.00 2024-03-24 16:05:21.411 084 16448.70 739.59 50324.94 88888.00 2024-03-24 16:05:21.911 084 16448.34 739.46 50324.77 88888.00 2024-03-24 16:05:22.412 084 16447.93 739.36 50324.58 88888.00 2024-03-24 16:05:22.912 084 16447.57 739.23 50324.42 88888.00 2024-03-24 16:05:23.412 084 16447.21 739.10 50324.30 88888.00 2024-03-24 16:05:23.912 084 16446.92 738.94 50324.18 88888.00 2024-03-24 16:05:24.412 084 16446.65 738.81 50324.12 88888.00 2024-03-24 16:05:24.912 084 16446.33 738.65 50324.05 88888.00 2024-03-24 16:05:25.412 084 16446.08 738.45 50323.95 88888.00 2024-03-24 16:05:25.912 084 16445.90 738.25 50323.87 88888.00 2024-03-24 16:05:26.412 084 16445.73 738.00 50323.83 88888.00 2024-03-24 16:05:26.912 084 16445.61 737.82 50323.77 88888.00 2024-03-24 16:05:27.412 084 16445.44 737.59 50323.85 88888.00 2024-03-24 16:05:27.912 084 16445.40 737.37 50323.89 88888.00 2024-03-24 16:05:28.412 084 16445.45 737.13 50323.93 88888.00 2024-03-24 16:05:28.912 084 16445.39 736.92 50323.95 88888.00 2024-03-24 16:05:29.412 084 16445.43 736.68 50324.04 88888.00 2024-03-24 16:05:29.912 084 16445.59 736.40 50324.06 88888.00 2024-03-24 16:05:30.412 084 16445.69 736.13 50324.07 88888.00 2024-03-24 16:05:30.912 084 16445.80 735.80 50324.21 88888.00 2024-03-24 16:05:31.412 084 16445.93 735.52 50324.30 88888.00 2024-03-24 16:05:32.412 084 16446.35 734.84 50324.42 88888.00 2024-03-24 16:05:32.912 084 16446.63 734.50 50324.41 88888.00 2024-03-24 16:05:33.412 084 16446.91 734.16 50324.52 88888.00 2024-03-24 16:05:33.912 084 16447.19 733.72 50324.62 88888.00 2024-03-24 16:05:34.412 084 16447.53 733.45 50324.73 88888.00 2024-03-24 16:05:34.912 084 16447.77 733.20 50324.73 88888.00 2024-03-24 16:05:35.412 084 16447.98 733.00 50324.84 88888.00 2024-03-24 16:05:35.912 084 16448.15 732.80 50324.94 88888.00 2024-03-24 16:05:36.412 084 16448.29 732.63 50324.88 88888.00 2024-03-24 16:05:36.912 084 16448.39 732.56 50324.88 88888.00 2024-03-24 16:05:37.412 084 16448.52 732.44 50324.85 88888.00 2024-03-24 16:05:37.912 084 16448.62 732.32 50324.78 88888.00 2024-03-24 16:05:38.412 084 16448.70 732.30 50324.78 88888.00 2024-03-24 16:05:38.912 084 16448.91 732.28 50324.86 88888.00 2024-03-24 16:05:39.412 084 16449.10 732.24 50324.78 88888.00 2024-03-24 16:05:39.912 084 16449.36 732.21 50324.85 88888.00 2024-03-24 16:05:40.412 084 16449.73 732.32 50324.97 88888.00 2024-03-24 16:05:40.912 084 16450.07 732.41 50325.06 88888.00 2024-03-24 16:05:41.412 084 16450.44 732.50 50325.05 88888.00 2024-03-24 16:05:41.912 084 16450.83 732.66 50325.19 88888.00 2024-03-24 16:05:42.412 084 16451.12 732.77 50325.21 88888.00 2024-03-24 16:05:42.912 084 16451.36 732.98 50325.24 88888.00 2024-03-24 16:05:43.412 084 16451.61 733.17 50325.26 88888.00 2024-03-24 16:05:43.912 084 16451.86 733.35 50325.23 88888.00 2024-03-24 16:05:44.412 084 16451.98 733.52 50325.22 88888.00 2024-03-24 16:05:44.912 084 16452.08 733.62 50325.24 88888.00 2024-03-24 16:05:45.412 084 16452.21 733.78 50325.19 88888.00 2024-03-24 16:05:45.912 084 16452.33 733.90 50325.16 88888.00 2024-03-24 16:05:46.412 084 16452.43 733.99 50325.12 88888.00 2024-03-24 16:05:46.912 084 16452.59 734.06 50325.08 88888.00 2024-03-24 16:05:47.412 084 16452.78 733.99 50325.04 88888.00 2024-03-24 16:05:47.912 084 16452.94 733.96 50325.10 88888.00 2024-03-24 16:05:48.412 084 16453.09 733.96 50325.07 88888.00 2024-03-24 16:05:48.912 084 16453.24 733.84 50325.05 88888.00 2024-03-24 16:05:49.412 084 16453.36 733.70 50324.98 88888.00 2024-03-24 16:05:49.912 084 16453.50 733.47 50324.94 88888.00 2024-03-24 16:05:50.412 084 16453.67 733.11 50324.95 88888.00 2024-03-24 16:05:50.912 084 16453.76 732.78 50325.04 88888.00 2024-03-24 16:05:51.412 084 16453.90 732.34 50324.99 88888.00 2024-03-24 16:05:51.912 084 16454.00 731.88 50324.91 88888.00 2024-03-24 16:05:52.413 084 16454.19 731.44 50324.86 88888.00 2024-03-24 16:05:52.913 084 16454.33 730.89 50324.88 88888.00 2024-03-24 16:05:53.413 084 16454.43 730.33 50324.95 88888.00 2024-03-24 16:05:53.913 084 16454.58 729.81 50324.98 88888.00 2024-03-24 16:05:54.413 084 16454.69 729.29 50324.91 88888.00 2024-03-24 16:05:54.913 084 16454.81 728.77 50324.84 88888.00 2024-03-24 16:05:55.413 084 16454.96 728.26 50324.77 88888.00 2024-03-24 16:05:55.913 084 16455.07 727.89 50324.93 88888.00 2024-03-24 16:05:56.413 084 16455.12 727.58 50324.96 88888.00 2024-03-24 16:05:56.913 084 16455.09 727.28 50324.80 88888.00 2024-03-24 16:05:57.413 084 16455.07 726.97 50324.76 88888.00 2024-03-24 16:05:57.913 084 16454.89 726.70 50324.72 88888.00 2024-03-24 16:05:58.413 084 16454.73 726.52 50324.76 88888.00 2024-03-24 16:05:58.913 084 16454.58 726.32 50324.76 88888.00 2024-03-24 16:05:59.413 084 16454.33 726.22 50324.70 88888.00 2024-03-24 16:05:59.913 084 16454.11 726.06 50324.68 88888.00 2024-03-24 16:06:00.413 084 16453.93 725.84 50324.67 88888.00 2024-03-24 16:06:00.913 084 16453.72 725.66 50324.69 88888.00 2024-03-24 16:06:01.413 084 16453.43 725.56 50324.68 88888.00 2024-03-24 16:06:01.913 084 16453.21 725.48 50324.64 88888.00 2024-03-24 16:06:02.413 084 16452.96 725.34 50324.64 88888.00 2024-03-24 16:06:02.913 084 16452.76 725.22 50324.60 88888.00 2024-03-24 16:06:03.413 084 16452.58 725.10 50324.58 88888.00 2024-03-24 16:06:03.913 084 16452.34 725.00 50324.51 88888.00 2024-03-24 16:06:04.413 084 16452.16 724.85 50324.43 88888.00 2024-03-24 16:06:04.913 084 16452.06 724.73 50324.49 88888.00 2024-03-24 16:06:05.413 084 16451.96 724.62 50324.56 88888.00 2024-03-24 16:06:05.913 084 16451.96 724.52 50324.64 88888.00 2024-03-24 16:06:06.413 084 16452.04 724.39 50324.63 88888.00 2024-03-24 16:06:06.913 084 16452.20 724.21 50324.70 88888.00 2024-03-24 16:06:07.413 084 16452.33 724.04 50324.84 88888.00 2024-03-24 16:06:07.913 084 16452.48 723.87 50324.91 88888.00 2024-03-24 16:06:08.413 084 16452.67 723.71 50324.98 88888.00 2024-03-24 16:06:08.913 084 16452.74 723.48 50325.05 88888.00 2024-03-24 16:06:09.413 084 16452.77 723.26 50325.08 88888.00 2024-03-24 16:06:09.913 084 16452.76 723.02 50325.04 88888.00 2024-03-24 16:06:10.413 084 16452.67 722.84 50324.99 88888.00 2024-03-24 16:06:10.913 084 16452.52 722.66 50324.91 88888.00 2024-03-24 16:06:11.413 084 16452.34 722.39 50324.86 88888.00 2024-03-24 16:06:11.913 084 16452.14 722.25 50324.72 88888.00 2024-03-24 16:06:12.413 084 16451.87 722.10 50324.60 88888.00 2024-03-24 16:06:12.913 084 16451.59 721.96 50324.50 88888.00 2024-03-24 16:06:13.413 084 16451.33 721.82 50324.35 88888.00 2024-03-24 16:06:13.913 084 16451.03 721.70 50324.25 88888.00 2024-03-24 16:06:14.413 084 16450.76 721.54 50324.21 88888.00 2024-03-24 16:06:14.913 084 16450.41 721.32 50324.13 88888.00 2024-03-24 16:06:15.413 084 16450.17 721.17 50323.94 88888.00 2024-03-24 16:06:15.913 084 16449.98 721.05 50323.93 88888.00 2024-03-24 16:06:16.413 084 16449.80 720.97 50323.95 88888.00 2024-03-24 16:06:16.913 084 16449.63 720.88 50323.93 88888.00 2024-03-24 16:06:17.413 084 16449.52 720.91 50323.94 88888.00 2024-03-24 16:06:17.913 084 16449.39 720.93 50324.03 88888.00 2024-03-24 16:06:18.404 084 16449.24 721.00 50324.09 88888.00 2024-03-24 16:06:18.904 084 16449.15 721.10 50324.13 88888.00 2024-03-24 16:06:19.404 084 16449.04 721.30 50324.15 88888.00 2024-03-24 16:06:19.904 084 16448.92 721.47 50324.22 88888.00 2024-03-24 16:06:20.404 084 16448.85 721.61 50324.32 88888.00 2024-03-24 16:06:20.904 084 16448.73 721.79 50324.48 88888.00 2024-03-24 16:06:21.404 084 16448.63 722.05 50324.58 88888.00 2024-03-24 16:06:21.904 084 16448.55 722.26 50324.71 88888.00 2024-03-24 16:06:22.404 084 16448.43 722.44 50324.84 88888.00 2024-03-24 16:06:22.904 084 16448.33 722.56 50324.91 88888.00 2024-03-24 16:06:23.404 084 16448.26 722.64 50325.05 88888.00 2024-03-24 16:06:23.904 084 16448.16 722.60 50325.14 88888.00 2024-03-24 16:06:24.404 084 16448.15 722.58 50325.22 88888.00 2024-03-24 16:06:24.904 084 16448.12 722.48 50325.32 88888.00 2024-03-24 16:06:25.404 084 16448.09 722.32 50325.33 88888.00 2024-03-24 16:06:25.904 084 16448.10 722.21 50325.37 88888.00 2024-03-24 16:06:26.404 084 16448.11 722.10 50325.43 88888.00 2024-03-24 16:06:26.904 084 16448.21 722.00 50325.48 88888.00 2024-03-24 16:06:27.404 084 16448.36 721.95 50325.58 88888.00 2024-03-24 16:06:27.904 084 16448.51 721.97 50325.64 88888.00 2024-03-24 16:06:28.404 084 16448.69 722.01 50325.64 88888.00 2024-03-24 16:06:28.904 084 16448.83 722.03 50325.70 88888.00 2024-03-24 16:06:29.404 084 16448.96 722.00 50325.76 88888.00 2024-03-24 16:06:29.904 084 16449.10 722.04 50325.79 88888.00 2024-03-24 16:06:30.404 084 16449.25 722.05 50325.81 88888.00 2024-03-24 16:06:30.904 084 16449.36 722.00 50325.81 88888.00 2024-03-24 16:06:31.404 084 16449.49 721.97 50325.87 88888.00 2024-03-24 16:06:31.904 084 16449.58 721.98 50325.91 88888.00 2024-03-24 16:06:32.404 084 16449.74 722.14 50325.92 88888.00 2024-03-24 16:06:32.904 084 16449.76 722.34 50325.95 88888.00 2024-03-24 16:06:33.904 084 16449.71 722.97 50325.99 88888.00 2024-03-24 16:06:34.404 084 16449.54 723.36 50326.00 88888.00 2024-03-24 16:06:34.904 084 16449.36 723.67 50325.94 88888.00 2024-03-24 16:06:35.404 084 16449.17 724.03 50325.88 88888.00 2024-03-24 16:06:35.904 084 16448.92 724.36 50325.86 88888.00 2024-03-24 16:06:36.404 084 16448.61 724.64 50325.76 88888.00 2024-03-24 16:06:36.904 084 16448.35 724.85 50325.70 88888.00 2024-03-24 16:06:37.404 084 16448.07 724.99 50325.67 88888.00 2024-03-24 16:06:37.904 084 16447.85 724.97 50325.71 88888.00 2024-03-24 16:06:38.404 084 16447.73 724.99 50325.73 88888.00 2024-03-24 16:06:38.904 084 16447.71 724.95 50325.78 88888.00 2024-03-24 16:06:39.404 084 16447.64 724.85 50325.86 88888.00 2024-03-24 16:06:39.904 084 16447.54 724.66 50325.82 88888.00 2024-03-24 16:06:40.404 084 16447.45 724.50 50325.83 88888.00 2024-03-24 16:06:40.904 084 16447.35 724.35 50325.81 88888.00 2024-03-24 16:06:41.404 084 16447.24 724.17 50325.81 88888.00 2024-03-24 16:06:41.904 084 16447.09 723.95 50325.85 88888.00 2024-03-24 16:06:42.404 084 16446.98 723.72 50325.76 88888.00 2024-03-24 16:06:42.904 084 16446.83 723.49 50325.67 88888.00 2024-03-24 16:06:43.904 084 16446.59 722.82 50325.61 88888.00 2024-03-24 16:06:44.404 084 16446.57 722.40 50325.57 88888.00 2024-03-24 16:06:44.904 084 16446.57 721.91 50325.49 88888.00 2024-03-24 16:06:45.404 084 16446.58 721.45 50325.44 88888.00 2024-03-24 16:06:45.904 084 16446.59 721.01 50325.41 88888.00 2024-03-24 16:06:46.404 084 16446.68 720.48 50325.41 88888.00 2024-03-24 16:06:46.904 084 16446.75 719.94 50325.40 88888.00 2024-03-24 16:06:47.404 084 16446.71 719.42 50325.49 88888.00 2024-03-24 16:06:47.904 084 16446.70 718.97 50325.52 88888.00 2024-03-24 16:06:48.404 084 16446.63 718.62 50325.43 88888.00 2024-03-24 16:06:48.905 084 16446.49 718.36 50325.36 88888.00 2024-03-24 16:06:49.405 084 16446.40 718.16 50325.34 88888.00 2024-03-24 16:06:49.905 084 16446.26 718.04 50325.31 88888.00 2024-03-24 16:06:50.405 084 16446.09 718.06 50325.18 88888.00 2024-03-24 16:06:50.905 084 16445.86 718.20 50325.05 88888.00 2024-03-24 16:06:51.405 084 16445.69 718.38 50324.96 88888.00 2024-03-24 16:06:51.905 084 16445.57 718.69 50324.94 88888.00 2024-03-24 16:06:52.405 084 16445.47 719.13 50324.91 88888.00 2024-03-24 16:06:52.905 084 16445.35 719.59 50324.95 88888.00 2024-03-24 16:06:53.405 084 16445.33 720.08 50325.00 88888.00 2024-03-24 16:06:53.905 084 16445.27 720.53 50325.04 88888.00 2024-03-24 16:06:54.405 084 16445.25 720.90 50325.05 88888.00 2024-03-24 16:06:54.905 084 16445.24 721.22 50325.18 88888.00 2024-03-24 16:06:55.405 084 16445.21 721.52 50325.30 88888.00 2024-03-24 16:06:55.905 084 16445.21 721.72 50325.26 88888.00 2024-03-24 16:06:56.405 084 16445.25 721.79 50325.39 88888.00 2024-03-24 16:06:56.905 084 16445.28 721.81 50325.49 88888.00 2024-03-24 16:06:57.405 084 16445.31 721.79 50325.54 88888.00 2024-03-24 16:06:57.905 084 16445.31 721.70 50325.65 88888.00 2024-03-24 16:06:58.405 084 16445.33 721.55 50325.73 88888.00 2024-03-24 16:06:58.905 084 16445.28 721.32 50325.76 88888.00 2024-03-24 16:06:59.405 084 16445.17 721.18 50325.69 88888.00 2024-03-24 16:06:59.905 084 16445.09 721.02 50325.59 88888.00 2024-03-24 16:07:00.405 084 16444.96 720.83 50325.52 88888.00 2024-03-24 16:07:00.905 084 16444.84 720.60 50325.40 88888.00 2024-03-24 16:07:01.405 084 16444.73 720.38 50325.30 88888.00 2024-03-24 16:07:01.905 084 16444.63 720.15 50325.18 88888.00 2024-03-24 16:07:02.405 084 16444.63 719.96 50325.13 88888.00 2024-03-24 16:07:02.905 084 16444.66 719.82 50325.12 88888.00 2024-03-24 16:07:03.905 084 16444.87 719.77 50324.95 88888.00 2024-03-24 16:07:04.405 084 16445.06 719.78 50324.97 88888.00 2024-03-24 16:07:04.905 084 16445.25 719.75 50325.06 88888.00 2024-03-24 16:07:05.405 084 16445.42 719.83 50325.13 88888.00 2024-03-24 16:07:05.905 084 16445.53 719.94 50325.17 88888.00 2024-03-24 16:07:06.405 084 16445.62 720.03 50325.18 88888.00 2024-03-24 16:07:06.905 084 16445.73 720.18 50325.22 88888.00 2024-03-24 16:07:07.405 084 16445.83 720.39 50325.27 88888.00 2024-03-24 16:07:07.905 084 16445.97 720.66 50325.36 88888.00 2024-03-24 16:07:08.405 084 16446.06 720.91 50325.40 88888.00 2024-03-24 16:07:08.905 084 16446.21 721.25 50325.40 88888.00 2024-03-24 16:07:09.405 084 16446.44 721.62 50325.46 88888.00 2024-03-24 16:07:09.905 084 16446.74 722.03 50325.60 88888.00 2024-03-24 16:07:10.405 084 16447.05 722.48 50325.76 88888.00 2024-03-24 16:07:10.905 084 16447.35 723.00 50325.87 88888.00 2024-03-24 16:07:11.405 084 16447.58 723.48 50326.00 88888.00 2024-03-24 16:07:11.905 084 16447.81 723.96 50326.07 88888.00 2024-03-24 16:07:12.405 084 16448.06 724.42 50326.15 88888.00 2024-03-24 16:07:12.905 084 16448.27 724.88 50326.19 88888.00 2024-03-24 16:07:13.405 084 16448.48 725.34 50326.24 88888.00 2024-03-24 16:07:13.905 084 16448.70 725.71 50326.22 88888.00 2024-03-24 16:07:14.405 084 16448.91 726.04 50326.27 88888.00 2024-03-24 16:07:14.905 084 16449.09 726.38 50326.34 88888.00 2024-03-24 16:07:15.405 084 16449.25 726.56 50326.33 88888.00 2024-03-24 16:07:15.905 084 16449.44 726.71 50326.32 88888.00 2024-03-24 16:07:16.405 084 16449.70 726.78 50326.47 88888.00 2024-03-24 16:07:16.905 084 16450.03 726.71 50326.50 88888.00 2024-03-24 16:07:17.405 084 16450.38 726.48 50326.50 88888.00 2024-03-24 16:07:17.905 084 16450.77 726.21 50326.45 88888.00 2024-03-24 16:07:18.405 084 16451.14 725.89 50326.51 88888.00 2024-03-24 16:07:18.906 084 16451.47 725.46 50326.45 88888.00 2024-03-24 16:07:19.406 084 16451.83 724.96 50326.51 88888.00 2024-03-24 16:07:19.906 084 16452.24 724.36 50326.54 88888.00 2024-03-24 16:07:20.406 084 16452.62 723.73 50326.52 88888.00 2024-03-24 16:07:20.906 084 16453.01 723.11 50326.53 88888.00 2024-03-24 16:07:21.406 084 16453.48 722.51 50326.54 88888.00 2024-03-24 16:07:21.906 084 16453.93 722.05 50326.55 88888.00 2024-03-24 16:07:22.406 084 16454.43 721.57 50326.51 88888.00 2024-03-24 16:07:22.906 084 16454.97 721.21 50326.52 88888.00 2024-03-24 16:07:23.406 084 16455.42 720.96 50326.59 88888.00 2024-03-24 16:07:23.906 084 16455.99 720.75 50326.61 88888.00 2024-03-24 16:07:24.406 084 16456.47 720.55 50326.62 88888.00 2024-03-24 16:07:24.906 084 16456.84 720.36 50326.65 88888.00 2024-03-24 16:07:25.406 084 16457.20 720.14 50326.59 88888.00 2024-03-24 16:07:25.906 084 16457.52 719.90 50326.51 88888.00 2024-03-24 16:07:26.406 084 16457.85 719.59 50326.45 88888.00 2024-03-24 16:07:26.906 084 16458.07 719.34 50326.42 88888.00 2024-03-24 16:07:27.406 084 16458.31 719.04 50326.31 88888.00 2024-03-24 16:07:27.906 084 16458.56 718.83 50326.25 88888.00 2024-03-24 16:07:28.406 084 16458.77 718.64 50326.18 88888.00 2024-03-24 16:07:28.906 084 16458.91 718.42 50326.14 88888.00 2024-03-24 16:07:29.406 084 16458.99 718.21 50326.09 88888.00 2024-03-24 16:07:29.906 084 16459.09 718.12 50326.01 88888.00 2024-03-24 16:07:30.406 084 16459.16 718.00 50325.87 88888.00 2024-03-24 16:07:30.906 084 16459.14 717.88 50325.80 88888.00 2024-03-24 16:07:31.406 084 16459.14 717.70 50325.72 88888.00 2024-03-24 16:07:31.906 084 16459.13 717.53 50325.72 88888.00 2024-03-24 16:07:32.406 084 16459.17 717.37 50325.73 88888.00 2024-03-24 16:07:32.906 084 16459.16 717.14 50325.74 88888.00 2024-03-24 16:07:33.406 084 16459.10 716.95 50325.77 88888.00 2024-03-24 16:07:33.906 084 16459.10 716.76 50325.80 88888.00 2024-03-24 16:07:34.406 084 16459.03 716.58 50325.85 88888.00 2024-03-24 16:07:34.906 084 16458.98 716.39 50325.87 88888.00 2024-03-24 16:07:35.406 084 16458.91 716.20 50325.85 88888.00 2024-03-24 16:07:35.906 084 16458.77 716.01 50325.91 88888.00 2024-03-24 16:07:36.406 084 16458.66 715.78 50325.95 88888.00 2024-03-24 16:07:36.906 084 16458.51 715.53 50325.91 88888.00 2024-03-24 16:07:37.406 084 16458.35 715.19 50325.90 88888.00 2024-03-24 16:07:37.906 084 16458.17 714.79 50325.88 88888.00 2024-03-24 16:07:38.406 084 16457.95 714.41 50325.89 88888.00 2024-03-24 16:07:38.906 084 16457.75 713.92 50325.90 88888.00 2024-03-24 16:07:39.406 084 16457.61 713.46 50325.86 88888.00 2024-03-24 16:07:39.906 084 16457.51 713.15 50325.82 88888.00 2024-03-24 16:07:40.406 084 16457.37 712.81 50325.80 88888.00 2024-03-24 16:07:40.906 084 16457.34 712.55 50325.86 88888.00 2024-03-24 16:07:41.406 084 16457.29 712.30 50325.91 88888.00 2024-03-24 16:07:41.906 084 16457.36 712.16 50325.96 88888.00 2024-03-24 16:07:42.406 084 16457.33 712.04 50325.96 88888.00 2024-03-24 16:07:42.906 084 16457.35 711.94 50325.96 88888.00 2024-03-24 16:07:43.406 084 16457.34 711.90 50326.00 88888.00 2024-03-24 16:07:43.907 084 16457.32 711.94 50326.03 88888.00 2024-03-24 16:07:44.407 084 16457.27 711.99 50326.08 88888.00 2024-03-24 16:07:44.907 084 16457.19 712.04 50326.08 88888.00 2024-03-24 16:07:45.407 084 16456.99 712.15 50326.10 88888.00 2024-03-24 16:07:45.907 084 16456.75 712.17 50326.10 88888.00 2024-03-24 16:07:46.407 084 16456.57 712.16 50326.09 88888.00 2024-03-24 16:07:46.907 084 16456.40 712.12 50326.08 88888.00 2024-03-24 16:07:47.407 084 16456.26 712.12 50326.04 88888.00 2024-03-24 16:07:47.907 084 16456.14 712.09 50326.10 88888.00 2024-03-24 16:07:48.407 084 16456.08 712.07 50326.23 88888.00 2024-03-24 16:07:48.907 084 16456.01 712.03 50326.35 88888.00 2024-03-24 16:07:49.407 084 16455.97 712.09 50326.45 88888.00 2024-03-24 16:07:49.907 084 16455.93 712.14 50326.56 88888.00 2024-03-24 16:07:50.407 084 16455.83 712.15 50326.70 88888.00 2024-03-24 16:07:50.907 084 16455.65 712.17 50326.75 88888.00 2024-03-24 16:07:51.407 084 16455.40 712.17 50326.77 88888.00 2024-03-24 16:07:51.907 084 16454.97 712.14 50326.72 88888.00 2024-03-24 16:07:52.407 084 16454.54 712.04 50326.62 88888.00 2024-03-24 16:07:52.907 084 16454.02 711.92 50326.50 88888.00 2024-03-24 16:07:53.407 084 16453.46 711.72 50326.41 88888.00 2024-03-24 16:07:53.907 084 16452.94 711.52 50326.27 88888.00 2024-03-24 16:07:54.407 084 16452.39 711.35 50326.09 88888.00 2024-03-24 16:07:55.407 084 16451.27 710.84 50325.77 88888.00 2024-03-24 16:07:55.907 084 16450.72 710.57 50325.76 88888.00 2024-03-24 16:07:56.407 084 16450.17 710.29 50325.72 88888.00 2024-03-24 16:07:56.907 084 16449.65 709.95 50325.67 88888.00 2024-03-24 16:07:57.407 084 16449.14 709.70 50325.64 88888.00 2024-03-24 16:07:57.907 084 16448.74 709.52 50325.65 88888.00 2024-03-24 16:07:58.407 084 16448.43 709.35 50325.59 88888.00 2024-03-24 16:07:58.907 084 16448.12 709.29 50325.58 88888.00 2024-03-24 16:07:59.407 084 16447.82 709.28 50325.64 88888.00 2024-03-24 16:07:59.907 084 16447.64 709.37 50325.68 88888.00 2024-03-24 16:08:00.407 084 16447.39 709.51 50325.69 88888.00 2024-03-24 16:08:00.907 084 16447.20 709.77 50325.72 88888.00 2024-03-24 16:08:01.407 084 16447.10 710.08 50325.72 88888.00 2024-03-24 16:08:01.907 084 16447.02 710.48 50325.81 88888.00 2024-03-24 16:08:02.407 084 16446.89 710.92 50325.95 88888.00 2024-03-24 16:08:02.907 084 16446.75 711.37 50326.05 88888.00 2024-03-24 16:08:03.407 084 16446.56 711.81 50326.14 88888.00 2024-03-24 16:08:03.907 084 16446.31 712.32 50326.23 88888.00 2024-03-24 16:08:04.407 084 16446.03 712.75 50326.29 88888.00 2024-03-24 16:08:04.907 084 16445.65 713.15 50326.37 88888.00 2024-03-24 16:08:05.407 084 16445.28 713.54 50326.44 88888.00 2024-03-24 16:08:05.907 084 16444.91 713.88 50326.52 88888.00 2024-03-24 16:08:06.407 084 16444.50 714.13 50326.51 88888.00 2024-03-24 16:08:06.907 084 16444.10 714.30 50326.52 88888.00 2024-03-24 16:08:07.407 084 16443.71 714.42 50326.53 88888.00 2024-03-24 16:08:07.907 084 16443.31 714.50 50326.58 88888.00 2024-03-24 16:08:08.407 084 16442.98 714.52 50326.58 88888.00 2024-03-24 16:08:08.907 084 16442.71 714.47 50326.65 88888.00 2024-03-24 16:08:09.407 084 16442.53 714.43 50326.81 88888.00 2024-03-24 16:08:09.907 084 16442.38 714.41 50326.92 88888.00 2024-03-24 16:08:10.407 084 16442.31 714.42 50327.01 88888.00 2024-03-24 16:08:10.907 084 16442.31 714.42 50327.16 88888.00 2024-03-24 16:08:11.407 084 16442.34 714.41 50327.32 88888.00 2024-03-24 16:08:11.907 084 16442.40 714.44 50327.51 88888.00 2024-03-24 16:08:12.407 084 16442.56 714.52 50327.64 88888.00 2024-03-24 16:08:12.907 084 16442.81 714.65 50327.73 88888.00 2024-03-24 16:08:13.407 084 16442.97 714.79 50327.89 88888.00 2024-03-24 16:08:13.907 084 16443.08 714.90 50328.05 88888.00 2024-03-24 16:08:14.407 084 16443.18 714.99 50328.11 88888.00 2024-03-24 16:08:14.907 084 16443.26 715.02 50328.13 88888.00 2024-03-24 16:08:15.408 084 16443.23 714.96 50328.16 88888.00 2024-03-24 16:08:15.908 084 16443.06 714.93 50328.07 88888.00 2024-03-24 16:08:16.408 084 16442.88 714.83 50327.99 88888.00 2024-03-24 16:08:16.908 084 16442.66 714.67 50327.89 88888.00 2024-03-24 16:08:17.408 084 16442.38 714.49 50327.78 88888.00 2024-03-24 16:08:17.908 084 16442.01 714.34 50327.62 88888.00 2024-03-24 16:08:18.408 084 16441.67 714.07 50327.45 88888.00 2024-03-24 16:08:18.908 084 16441.32 713.77 50327.32 88888.00 2024-03-24 16:08:19.408 084 16440.97 713.53 50327.18 88888.00 2024-03-24 16:08:19.908 084 16440.66 713.25 50327.10 88888.00 2024-03-24 16:08:20.408 084 16440.31 712.90 50326.96 88888.00 2024-03-24 16:08:20.908 084 16439.93 712.55 50326.90 88888.00 2024-03-24 16:08:21.408 084 16439.67 712.20 50326.82 88888.00 2024-03-24 16:08:21.908 084 16439.37 711.95 50326.71 88888.00 2024-03-24 16:08:22.408 084 16439.10 711.65 50326.60 88888.00 2024-03-24 16:08:22.908 084 16438.93 711.38 50326.56 88888.00 2024-03-24 16:08:23.408 084 16438.65 711.19 50326.53 88888.00 2024-03-24 16:08:23.908 084 16438.38 710.95 50326.51 88888.00 2024-03-24 16:08:24.408 084 16438.16 710.77 50326.52 88888.00 2024-03-24 16:08:24.908 084 16437.84 710.64 50326.44 88888.00 2024-03-24 16:08:25.408 084 16437.58 710.51 50326.33 88888.00 2024-03-24 16:08:25.908 084 16437.31 710.38 50326.20 88888.00 2024-03-24 16:08:26.408 084 16437.01 710.22 50326.09 88888.00 2024-03-24 16:08:26.908 084 16436.69 710.09 50325.95 88888.00 2024-03-24 16:08:27.408 084 16436.31 709.97 50325.85 88888.00 2024-03-24 16:08:27.908 084 16436.05 709.82 50325.79 88888.00 2024-03-24 16:08:28.408 084 16435.79 709.63 50325.74 88888.00 2024-03-24 16:08:28.908 084 16435.60 709.51 50325.61 88888.00 2024-03-24 16:08:29.408 084 16435.55 709.29 50325.51 88888.00 2024-03-24 16:08:29.908 084 16435.49 709.11 50325.43 88888.00 2024-03-24 16:08:30.408 084 16435.47 708.96 50325.39 88888.00 2024-03-24 16:08:30.908 084 16435.51 708.75 50325.35 88888.00 2024-03-24 16:08:31.408 084 16435.60 708.51 50325.34 88888.00 2024-03-24 16:08:31.908 084 16435.64 708.35 50325.35 88888.00 2024-03-24 16:08:32.408 084 16435.64 708.23 50325.33 88888.00 2024-03-24 16:08:32.908 084 16435.72 708.06 50325.42 88888.00 2024-03-24 16:08:33.408 084 16435.86 707.90 50325.50 88888.00 2024-03-24 16:08:33.908 084 16436.10 707.73 50325.57 88888.00 2024-03-24 16:08:34.408 084 16436.46 707.58 50325.59 88888.00 2024-03-24 16:08:34.908 084 16436.90 707.50 50325.69 88888.00 2024-03-24 16:08:35.408 084 16437.42 707.46 50325.87 88888.00 2024-03-24 16:08:35.908 084 16437.94 707.43 50325.99 88888.00 2024-03-24 16:08:36.408 084 16438.49 707.44 50326.18 88888.00 2024-03-24 16:08:36.908 084 16439.10 707.46 50326.32 88888.00 2024-03-24 16:08:37.408 084 16439.74 707.47 50326.46 88888.00 2024-03-24 16:08:37.908 084 16440.33 707.62 50326.64 88888.00 2024-03-24 16:08:38.408 084 16440.89 707.80 50326.71 88888.00 2024-03-24 16:08:38.908 084 16441.33 708.05 50326.80 88888.00 2024-03-24 16:08:39.408 084 16441.64 708.33 50326.80 88888.00 2024-03-24 16:08:39.908 084 16441.86 708.73 50326.79 88888.00 2024-03-24 16:08:40.409 084 16442.04 709.21 50326.71 88888.00 2024-03-24 16:08:40.909 084 16442.18 709.64 50326.64 88888.00 2024-03-24 16:08:41.409 084 16442.20 710.08 50326.54 88888.00 2024-03-24 16:08:41.909 084 16442.14 710.51 50326.49 88888.00 2024-03-24 16:08:42.409 084 16442.03 710.93 50326.32 88888.00 2024-03-24 16:08:42.909 084 16441.90 711.29 50326.16 88888.00 2024-03-24 16:08:43.409 084 16441.68 711.54 50326.03 88888.00 2024-03-24 16:08:43.909 084 16441.46 711.68 50325.92 88888.00 2024-03-24 16:08:44.409 084 16441.22 711.73 50325.78 88888.00 2024-03-24 16:08:44.909 084 16440.93 711.69 50325.73 88888.00 2024-03-24 16:08:45.409 084 16440.59 711.48 50325.65 88888.00 2024-03-24 16:08:45.909 084 16440.29 711.19 50325.52 88888.00 2024-03-24 16:08:46.409 084 16439.98 710.81 50325.45 88888.00 2024-03-24 16:08:46.909 084 16439.65 710.37 50325.34 88888.00 2024-03-24 16:08:47.409 084 16439.38 709.93 50325.25 88888.00 2024-03-24 16:08:47.909 084 16439.21 709.33 50325.19 88888.00 2024-03-24 16:08:48.409 084 16439.12 708.77 50325.17 88888.00 2024-03-24 16:08:48.909 084 16439.07 708.24 50325.15 88888.00 2024-03-24 16:08:49.409 084 16439.02 707.62 50325.09 88888.00 2024-03-24 16:08:49.909 084 16438.96 707.07 50325.07 88888.00 2024-03-24 16:08:50.409 084 16438.93 706.55 50325.05 88888.00 2024-03-24 16:08:50.909 084 16438.82 706.14 50324.97 88888.00 2024-03-24 16:08:51.409 084 16438.72 705.81 50325.00 88888.00 2024-03-24 16:08:51.909 084 16438.63 705.54 50324.98 88888.00 2024-03-24 16:08:52.409 084 16438.58 705.32 50324.96 88888.00 2024-03-24 16:08:52.909 084 16438.43 705.23 50325.00 88888.00 2024-03-24 16:08:53.409 084 16438.21 705.17 50324.99 88888.00 2024-03-24 16:08:53.909 084 16438.05 705.20 50324.97 88888.00 2024-03-24 16:08:54.909 084 16437.59 705.41 50324.95 88888.00 2024-03-24 16:08:55.409 084 16437.33 705.52 50324.94 88888.00 2024-03-24 16:08:55.909 084 16436.98 705.64 50324.93 88888.00 2024-03-24 16:08:56.409 084 16436.59 705.70 50324.94 88888.00 2024-03-24 16:08:56.909 084 16436.22 705.67 50324.89 88888.00 2024-03-24 16:08:57.409 084 16435.84 705.54 50324.77 88888.00 2024-03-24 16:08:57.909 084 16435.46 705.43 50324.59 88888.00 2024-03-24 16:08:58.409 084 16435.06 705.23 50324.41 88888.00 2024-03-24 16:08:58.909 084 16434.63 705.04 50324.32 88888.00 2024-03-24 16:08:59.409 084 16434.30 704.90 50324.27 88888.00 2024-03-24 16:08:59.909 084 16433.98 704.72 50324.20 88888.00 2024-03-24 16:09:00.409 084 16433.62 704.58 50324.12 88888.00 2024-03-24 16:09:00.909 084 16433.31 704.42 50323.96 88888.00 2024-03-24 16:09:01.409 084 16433.04 704.26 50323.85 88888.00 2024-03-24 16:09:01.909 084 16432.78 704.24 50323.76 88888.00 2024-03-24 16:09:02.409 084 16432.60 704.26 50323.74 88888.00 2024-03-24 16:09:02.909 084 16432.49 704.33 50323.72 88888.00 2024-03-24 16:09:03.409 084 16432.45 704.54 50323.78 88888.00 2024-03-24 16:09:03.909 084 16432.43 704.80 50323.80 88888.00 2024-03-24 16:09:04.909 084 16432.49 705.42 50323.96 88888.00 2024-03-24 16:09:05.409 084 16432.49 705.85 50324.03 88888.00 2024-03-24 16:09:05.909 084 16432.50 706.25 50324.07 88888.00 2024-03-24 16:09:06.409 084 16432.50 706.65 50324.20 88888.00 2024-03-24 16:09:06.909 084 16432.49 707.03 50324.33 88888.00 2024-03-24 16:09:07.409 084 16432.43 707.42 50324.43 88888.00 2024-03-24 16:09:07.909 084 16432.34 707.79 50324.53 88888.00 2024-03-24 16:09:08.409 084 16432.30 708.20 50324.59 88888.00 2024-03-24 16:09:08.909 084 16432.15 708.49 50324.62 88888.00 2024-03-24 16:09:09.409 084 16432.00 708.77 50324.63 88888.00 2024-03-24 16:09:09.910 084 16431.89 709.06 50324.63 88888.00 2024-03-24 16:09:10.410 084 16431.70 709.29 50324.70 88888.00 2024-03-24 16:09:10.910 084 16431.48 709.53 50324.76 88888.00 2024-03-24 16:09:11.410 084 16431.32 709.77 50324.82 88888.00 2024-03-24 16:09:11.910 084 16431.15 709.89 50324.82 88888.00 2024-03-24 16:09:12.410 084 16431.07 709.96 50324.88 88888.00 2024-03-24 16:09:12.910 084 16431.00 710.00 50324.95 88888.00 2024-03-24 16:09:13.410 084 16430.93 710.09 50324.99 88888.00 2024-03-24 16:09:13.910 084 16430.91 710.11 50325.02 88888.00 2024-03-24 16:09:14.910 084 16431.11 710.11 50325.13 88888.00 2024-03-24 16:09:15.410 084 16431.21 710.06 50325.26 88888.00 2024-03-24 16:09:15.910 084 16431.38 710.04 50325.40 88888.00 2024-03-24 16:09:16.410 084 16431.60 710.02 50325.48 88888.00 2024-03-24 16:09:16.910 084 16431.72 709.97 50325.57 88888.00 2024-03-24 16:09:17.410 084 16431.87 709.83 50325.64 88888.00 2024-03-24 16:09:17.910 084 16432.06 709.64 50325.70 88888.00 2024-03-24 16:09:18.410 084 16432.29 709.42 50325.73 88888.00 2024-03-24 16:09:18.910 084 16432.56 709.22 50325.72 88888.00 2024-03-24 16:09:19.410 084 16432.83 709.04 50325.76 88888.00 2024-03-24 16:09:19.910 084 16433.06 708.87 50325.81 88888.00 2024-03-24 16:09:20.410 084 16433.27 708.67 50325.87 88888.00 2024-03-24 16:09:20.910 084 16433.43 708.56 50325.86 88888.00 2024-03-24 16:09:21.410 084 16433.53 708.41 50325.81 88888.00 2024-03-24 16:09:21.910 084 16433.58 708.28 50325.72 88888.00 2024-03-24 16:09:22.410 084 16433.65 708.12 50325.64 88888.00 2024-03-24 16:09:22.910 084 16433.74 708.04 50325.65 88888.00 2024-03-24 16:09:23.410 084 16433.82 707.98 50325.67 88888.00 2024-03-24 16:09:23.910 084 16433.82 707.88 50325.52 88888.00 2024-03-24 16:09:24.910 084 16433.92 707.76 50325.39 88888.00 2024-03-24 16:09:25.410 084 16433.89 707.64 50325.31 88888.00 2024-03-24 16:09:25.910 084 16433.83 707.56 50325.25 88888.00 2024-03-24 16:09:26.910 084 16433.63 707.52 50325.05 88888.00 2024-03-24 16:09:27.410 084 16433.49 707.46 50324.93 88888.00 2024-03-24 16:09:27.910 084 16433.37 707.36 50324.81 88888.00 2024-03-24 16:09:28.410 084 16433.19 707.22 50324.69 88888.00 2024-03-24 16:09:28.910 084 16433.03 707.07 50324.61 88888.00 2024-03-24 16:09:29.410 084 16432.88 706.91 50324.54 88888.00 2024-03-24 16:09:29.910 084 16432.67 706.68 50324.53 88888.00 2024-03-24 16:09:30.410 084 16432.48 706.54 50324.51 88888.00 2024-03-24 16:09:30.910 084 16432.35 706.39 50324.51 88888.00 2024-03-24 16:09:31.410 084 16432.22 706.13 50324.50 88888.00 2024-03-24 16:09:31.910 084 16432.12 705.95 50324.61 88888.00 2024-03-24 16:09:32.410 084 16432.09 705.73 50324.68 88888.00 2024-03-24 16:09:32.910 084 16432.13 705.58 50324.82 88888.00 2024-03-24 16:09:33.410 084 16432.30 705.43 50325.00 88888.00 2024-03-24 16:09:33.910 084 16432.48 705.34 50325.14 88888.00 2024-03-24 16:09:34.910 084 16432.85 705.44 50325.45 88888.00 2024-03-24 16:09:35.410 084 16433.02 705.70 50325.61 88888.00 2024-03-24 16:09:35.910 084 16433.24 705.96 50325.76 88888.00 2024-03-24 16:09:36.410 084 16433.41 706.20 50325.85 88888.00 2024-03-24 16:09:36.910 084 16433.56 706.50 50325.96 88888.00 2024-03-24 16:09:37.410 084 16433.74 706.73 50326.07 88888.00 2024-03-24 16:09:37.910 084 16433.83 706.90 50326.13 88888.00 2024-03-24 16:09:38.410 084 16433.99 707.04 50326.15 88888.00 2024-03-24 16:09:38.910 084 16434.18 707.06 50326.15 88888.00 2024-03-24 16:09:39.410 084 16434.37 706.96 50326.20 88888.00 2024-03-24 16:09:39.911 084 16434.55 706.77 50326.22 88888.00 2024-03-24 16:09:40.411 084 16434.82 706.47 50326.27 88888.00 2024-03-24 16:09:40.911 084 16435.13 706.10 50326.28 88888.00 2024-03-24 16:09:41.411 084 16435.40 705.71 50326.27 88888.00 2024-03-24 16:09:41.911 084 16435.62 705.35 50326.26 88888.00 2024-03-24 16:09:42.411 084 16435.84 705.08 50326.24 88888.00 2024-03-24 16:09:42.911 084 16436.09 704.77 50326.22 88888.00 2024-03-24 16:09:43.411 084 16436.27 704.55 50326.25 88888.00 2024-03-24 16:09:43.911 084 16436.28 704.28 50326.22 88888.00 2024-03-24 16:09:44.411 084 16436.27 704.00 50326.13 88888.00 2024-03-24 16:09:44.911 084 16436.19 703.84 50325.98 88888.00 2024-03-24 16:09:45.411 084 16436.06 703.62 50325.80 88888.00 2024-03-24 16:09:45.911 084 16435.78 703.41 50325.60 88888.00 2024-03-24 16:09:46.411 084 16435.49 703.17 50325.40 88888.00 2024-03-24 16:09:46.911 084 16435.28 702.92 50325.26 88888.00 2024-03-24 16:09:47.411 084 16435.04 702.67 50325.19 88888.00 2024-03-24 16:09:47.911 084 16434.88 702.52 50325.10 88888.00 2024-03-24 16:09:48.411 084 16434.71 702.30 50325.02 88888.00 2024-03-24 16:09:48.911 084 16434.53 702.13 50325.02 88888.00 2024-03-24 16:09:49.411 084 16434.32 702.06 50324.98 88888.00 2024-03-24 16:09:49.911 084 16434.15 701.96 50324.93 88888.00 2024-03-24 16:09:50.411 084 16433.98 701.86 50324.84 88888.00 2024-03-24 16:09:50.911 084 16433.88 701.76 50324.85 88888.00 2024-03-24 16:09:51.411 084 16433.82 701.71 50324.86 88888.00 2024-03-24 16:09:51.911 084 16433.81 701.72 50324.84 88888.00 2024-03-24 16:09:52.411 084 16433.75 701.78 50324.86 88888.00 2024-03-24 16:09:52.911 084 16433.82 701.86 50324.89 88888.00 2024-03-24 16:09:53.411 084 16433.92 701.98 50325.00 88888.00 2024-03-24 16:09:53.911 084 16433.96 702.11 50325.04 88888.00 2024-03-24 16:09:54.411 084 16433.97 702.14 50325.15 88888.00 2024-03-24 16:09:54.911 084 16434.01 702.12 50325.19 88888.00 2024-03-24 16:09:55.411 084 16434.08 702.17 50325.18 88888.00 2024-03-24 16:09:55.911 084 16434.11 702.14 50325.15 88888.00 2024-03-24 16:09:56.411 084 16434.10 702.04 50325.09 88888.00 2024-03-24 16:09:56.911 084 16434.10 701.91 50325.14 88888.00 2024-03-24 16:09:57.411 084 16434.08 701.75 50325.16 88888.00 2024-03-24 16:09:57.911 084 16434.11 701.50 50325.16 88888.00 2024-03-24 16:09:58.411 084 16434.14 701.19 50325.10 88888.00 2024-03-24 16:09:58.911 084 16434.23 700.95 50325.04 88888.00 2024-03-24 16:09:59.411 084 16434.27 700.59 50324.96 88888.00 2024-03-24 16:09:59.911 084 16434.30 700.20 50324.87 88888.00 2024-03-24 16:10:00.411 084 16434.36 699.93 50324.80 88888.00 2024-03-24 16:10:00.911 084 16434.45 699.66 50324.73 88888.00 2024-03-24 16:10:01.411 084 16434.54 699.37 50324.69 88888.00 2024-03-24 16:10:01.911 084 16434.72 699.25 50324.68 88888.00 2024-03-24 16:10:02.411 084 16434.90 699.16 50324.59 88888.00 2024-03-24 16:10:02.911 084 16435.04 699.12 50324.52 88888.00 2024-03-24 16:10:03.411 084 16435.17 699.23 50324.62 88888.00 2024-03-24 16:10:03.911 084 16435.35 699.36 50324.69 88888.00 2024-03-24 16:10:04.411 084 16435.50 699.52 50324.73 88888.00 2024-03-24 16:10:04.911 084 16435.59 699.81 50324.77 88888.00 2024-03-24 16:10:05.411 084 16435.67 700.02 50324.79 88888.00 2024-03-24 16:10:05.911 084 16435.77 700.24 50324.86 88888.00 2024-03-24 16:10:06.411 084 16435.83 700.54 50324.96 88888.00 2024-03-24 16:10:06.911 084 16435.82 700.85 50325.13 88888.00 2024-03-24 16:10:07.411 084 16435.66 701.14 50325.09 88888.00 2024-03-24 16:10:07.911 084 16435.49 701.42 50325.02 88888.00 2024-03-24 16:10:08.411 084 16435.23 701.68 50324.97 88888.00 2024-03-24 16:10:08.911 084 16434.88 701.91 50324.93 88888.00 2024-03-24 16:10:09.411 084 16434.54 702.14 50324.88 88888.00 2024-03-24 16:10:09.912 084 16434.19 702.34 50324.79 88888.00 2024-03-24 16:10:10.412 084 16433.84 702.51 50324.69 88888.00 2024-03-24 16:10:10.912 084 16433.44 702.72 50324.61 88888.00 2024-03-24 16:10:11.412 084 16433.03 702.85 50324.58 88888.00 2024-03-24 16:10:11.912 084 16432.67 703.06 50324.50 88888.00 2024-03-24 16:10:12.412 084 16432.27 703.33 50324.44 88888.00 2024-03-24 16:10:12.912 084 16431.89 703.69 50324.36 88888.00 2024-03-24 16:10:13.412 084 16431.58 704.08 50324.26 88888.00 2024-03-24 16:10:13.912 084 16431.28 704.42 50324.18 88888.00 2024-03-24 16:10:14.412 084 16431.04 704.66 50324.17 88888.00 2024-03-24 16:10:14.912 084 16430.85 704.84 50324.16 88888.00 2024-03-24 16:10:15.412 084 16430.67 704.99 50324.16 88888.00 2024-03-24 16:10:15.912 084 16430.51 705.08 50324.17 88888.00 2024-03-24 16:10:16.412 084 16430.53 705.00 50324.22 88888.00 2024-03-24 16:10:16.912 084 16430.56 704.87 50324.26 88888.00 2024-03-24 16:10:17.412 084 16430.61 704.66 50324.30 88888.00 2024-03-24 16:10:18.412 084 16430.85 703.94 50324.35 88888.00 2024-03-24 16:10:18.912 084 16431.11 703.49 50324.42 88888.00 2024-03-24 16:10:19.412 084 16431.35 702.99 50324.38 88888.00 2024-03-24 16:10:19.912 084 16431.63 702.45 50324.41 88888.00 2024-03-24 16:10:20.412 084 16431.94 701.93 50324.50 88888.00 2024-03-24 16:10:20.912 084 16432.27 701.47 50324.51 88888.00 2024-03-24 16:10:21.412 084 16432.58 701.14 50324.57 88888.00 2024-03-24 16:10:21.912 084 16432.88 700.75 50324.62 88888.00 2024-03-24 16:10:22.412 084 16433.26 700.47 50324.53 88888.00 2024-03-24 16:10:22.912 084 16433.57 700.20 50324.56 88888.00 2024-03-24 16:10:23.412 084 16433.88 699.89 50324.61 88888.00 2024-03-24 16:10:23.912 084 16434.15 699.67 50324.70 88888.00 2024-03-24 16:10:24.412 084 16434.33 699.51 50324.70 88888.00 2024-03-24 16:10:24.912 084 16434.53 699.38 50324.63 88888.00 2024-03-24 16:10:25.412 084 16434.68 699.38 50324.60 88888.00 2024-03-24 16:10:25.912 084 16434.74 699.43 50324.59 88888.00 2024-03-24 16:10:26.412 084 16434.68 699.47 50324.43 88888.00 2024-03-24 16:10:26.912 084 16434.62 699.45 50324.35 88888.00 2024-03-24 16:10:27.412 084 16434.58 699.47 50324.33 88888.00 2024-03-24 16:10:28.412 084 16434.43 699.51 50323.96 88888.00 2024-03-24 16:10:28.912 084 16434.29 699.46 50323.85 88888.00 2024-03-24 16:10:29.412 084 16434.29 699.38 50323.81 88888.00 2024-03-24 16:10:29.912 084 16434.42 699.26 50323.77 88888.00 2024-03-24 16:10:30.412 084 16434.53 699.15 50323.71 88888.00 2024-03-24 16:10:30.912 084 16434.61 699.04 50323.76 88888.00 2024-03-24 16:10:31.412 084 16434.72 698.97 50323.78 88888.00 2024-03-24 16:10:31.912 084 16434.86 698.88 50323.75 88888.00 2024-03-24 16:10:32.412 084 16434.97 698.82 50323.71 88888.00 2024-03-24 16:10:32.912 084 16435.13 698.81 50323.74 88888.00 2024-03-24 16:10:33.413 084 16435.25 698.82 50323.79 88888.00 2024-03-24 16:10:33.913 084 16435.39 698.80 50323.79 88888.00 2024-03-24 16:10:34.413 084 16435.56 698.84 50323.76 88888.00 2024-03-24 16:10:34.913 084 16435.73 698.88 50323.72 88888.00 2024-03-24 16:10:35.413 084 16435.93 698.84 50323.68 88888.00 2024-03-24 16:10:35.913 084 16436.15 698.90 50323.69 88888.00 2024-03-24 16:10:36.413 084 16436.45 698.92 50323.74 88888.00 2024-03-24 16:10:36.913 084 16436.75 698.92 50323.72 88888.00 2024-03-24 16:10:37.413 084 16437.08 698.95 50323.76 88888.00 2024-03-24 16:10:37.913 084 16437.40 698.94 50323.75 88888.00 2024-03-24 16:10:38.413 084 16437.71 698.95 50323.78 88888.00 2024-03-24 16:10:38.913 084 16437.95 698.93 50323.79 88888.00 2024-03-24 16:10:39.413 084 16438.19 698.84 50323.80 88888.00 2024-03-24 16:10:39.913 084 16438.35 698.63 50323.71 88888.00 2024-03-24 16:10:40.413 084 16438.52 698.46 50323.63 88888.00 2024-03-24 16:10:40.913 084 16438.69 698.22 50323.59 88888.00 2024-03-24 16:10:41.413 084 16438.85 698.01 50323.51 88888.00 2024-03-24 16:10:41.913 084 16439.01 697.71 50323.42 88888.00 2024-03-24 16:10:42.413 084 16439.19 697.49 50323.50 88888.00 2024-03-24 16:10:42.913 084 16439.31 697.29 50323.53 88888.00 2024-03-24 16:10:43.413 084 16439.32 697.12 50323.51 88888.00 2024-03-24 16:10:43.913 084 16439.29 697.00 50323.49 88888.00 2024-03-24 16:10:44.413 084 16439.20 696.85 50323.39 88888.00 2024-03-24 16:10:44.913 084 16439.17 696.72 50323.33 88888.00 2024-03-24 16:10:45.413 084 16439.03 696.55 50323.32 88888.00 2024-03-24 16:10:45.913 084 16438.83 696.47 50323.30 88888.00 2024-03-24 16:10:46.413 084 16438.68 696.42 50323.29 88888.00 2024-03-24 16:10:46.913 084 16438.59 696.39 50323.28 88888.00 2024-03-24 16:10:47.413 084 16438.52 696.34 50323.29 88888.00 2024-03-24 16:10:47.913 084 16438.49 696.38 50323.39 88888.00 2024-03-24 16:10:48.413 084 16438.56 696.49 50323.55 88888.00 2024-03-24 16:10:48.913 084 16438.76 696.82 50323.68 88888.00 2024-03-24 16:10:49.413 084 16439.01 697.23 50323.85 88888.00 2024-03-24 16:10:49.913 084 16439.22 697.75 50324.05 88888.00 2024-03-24 16:10:50.413 084 16439.44 698.43 50324.32 88888.00 2024-03-24 16:10:50.913 084 16439.58 699.25 50324.56 88888.00 2024-03-24 16:10:51.413 084 16439.73 700.07 50324.73 88888.00 2024-03-24 16:10:51.913 084 16439.80 700.92 50324.95 88888.00 2024-03-24 16:10:52.413 084 16439.81 701.73 50325.10 88888.00 2024-03-24 16:10:52.913 084 16439.74 702.62 50325.10 88888.00 2024-03-24 16:10:53.413 084 16439.66 703.35 50325.14 88888.00 2024-03-24 16:10:53.913 084 16439.49 703.96 50325.07 88888.00 2024-03-24 16:10:54.413 084 16439.22 704.40 50325.06 88888.00 2024-03-24 16:10:54.913 084 16439.00 704.71 50324.98 88888.00 2024-03-24 16:10:55.413 084 16438.74 704.78 50324.88 88888.00 2024-03-24 16:10:55.913 084 16438.44 704.73 50324.85 88888.00 2024-03-24 16:10:56.413 084 16438.20 704.51 50324.82 88888.00 2024-03-24 16:10:56.913 084 16437.96 704.19 50324.84 88888.00 2024-03-24 16:10:57.413 084 16437.76 703.80 50324.90 88888.00 2024-03-24 16:10:57.913 084 16437.64 703.33 50324.95 88888.00 2024-03-24 16:10:58.413 084 16437.56 703.02 50325.02 88888.00 2024-03-24 16:10:58.913 084 16437.55 702.81 50325.21 88888.00 2024-03-24 16:10:59.413 084 16437.56 702.60 50325.40 88888.00 2024-03-24 16:10:59.913 084 16437.54 702.59 50325.54 88888.00 2024-03-24 16:11:00.413 084 16437.49 702.82 50325.65 88888.00 2024-03-24 16:11:00.913 084 16437.35 703.11 50325.72 88888.00 2024-03-24 16:11:01.404 084 16437.07 703.43 50325.72 88888.00 2024-03-24 16:11:01.904 084 16436.70 703.85 50325.73 88888.00 2024-03-24 16:11:02.404 084 16436.17 704.24 50325.70 88888.00 2024-03-24 16:11:02.904 084 16435.53 704.64 50325.58 88888.00 2024-03-24 16:11:03.404 084 16434.86 705.00 50325.40 88888.00 2024-03-24 16:11:03.904 084 16434.14 705.26 50325.19 88888.00 2024-03-24 16:11:04.404 084 16433.48 705.44 50325.04 88888.00 2024-03-24 16:11:04.904 084 16432.92 705.56 50324.90 88888.00 2024-03-24 16:11:05.404 084 16432.41 705.55 50324.78 88888.00 2024-03-24 16:11:05.904 084 16431.97 705.41 50324.73 88888.00 2024-03-24 16:11:06.404 084 16431.69 705.18 50324.78 88888.00 2024-03-24 16:11:06.904 084 16431.58 704.99 50324.88 88888.00 2024-03-24 16:11:07.404 084 16431.58 704.77 50325.04 88888.00 2024-03-24 16:11:07.904 084 16431.64 704.47 50325.34 88888.00 2024-03-24 16:11:08.404 084 16431.81 704.22 50325.44 88888.00 2024-03-24 16:11:08.904 084 16432.05 703.85 50325.59 88888.00 2024-03-24 16:11:09.404 084 16432.33 703.38 50325.77 88888.00 2024-03-24 16:11:09.904 084 16432.66 702.86 50325.88 88888.00 2024-03-24 16:11:10.404 084 16432.94 702.36 50326.06 88888.00 2024-03-24 16:11:10.904 084 16433.24 701.77 50326.20 88888.00 2024-03-24 16:11:11.404 084 16433.57 701.09 50326.23 88888.00 2024-03-24 16:11:11.904 084 16433.93 700.47 50326.24 88888.00 2024-03-24 16:11:12.404 084 16434.33 699.84 50326.24 88888.00 2024-03-24 16:11:12.904 084 16434.72 699.24 50326.28 88888.00 2024-03-24 16:11:13.404 084 16435.00 698.55 50326.26 88888.00 2024-03-24 16:11:13.904 084 16435.37 697.92 50326.19 88888.00 2024-03-24 16:11:14.404 084 16435.61 697.33 50326.19 88888.00 2024-03-24 16:11:14.904 084 16435.85 696.80 50326.20 88888.00 2024-03-24 16:11:15.404 084 16436.10 696.36 50326.20 88888.00 2024-03-24 16:11:15.904 084 16436.36 695.99 50326.17 88888.00 2024-03-24 16:11:16.404 084 16436.54 695.71 50326.11 88888.00 2024-03-24 16:11:16.904 084 16436.65 695.46 50326.14 88888.00 2024-03-24 16:11:17.404 084 16436.73 695.37 50326.14 88888.00 2024-03-24 16:11:17.904 084 16436.73 695.33 50326.06 88888.00 2024-03-24 16:11:18.404 084 16436.61 695.33 50325.99 88888.00 2024-03-24 16:11:18.904 084 16436.41 695.37 50325.86 88888.00 2024-03-24 16:11:19.404 084 16436.12 695.45 50325.69 88888.00 2024-03-24 16:11:19.904 084 16435.79 695.53 50325.55 88888.00 2024-03-24 16:11:20.404 084 16435.42 695.67 50325.48 88888.00 2024-03-24 16:11:20.904 084 16434.98 695.85 50325.37 88888.00 2024-03-24 16:11:21.404 084 16434.54 696.04 50325.31 88888.00 2024-03-24 16:11:21.904 084 16434.10 696.13 50325.22 88888.00 2024-03-24 16:11:22.404 084 16433.67 696.31 50325.13 88888.00 2024-03-24 16:11:22.904 084 16433.32 696.54 50325.04 88888.00 2024-03-24 16:11:23.404 084 16433.03 696.72 50324.99 88888.00 2024-03-24 16:11:23.904 084 16432.75 696.85 50325.00 88888.00 2024-03-24 16:11:24.404 084 16432.52 696.98 50325.02 88888.00 2024-03-24 16:11:24.904 084 16432.32 697.12 50325.09 88888.00 2024-03-24 16:11:25.404 084 16432.09 697.26 50325.21 88888.00 2024-03-24 16:11:25.904 084 16431.95 697.31 50325.32 88888.00 2024-03-24 16:11:26.404 084 16431.87 697.36 50325.37 88888.00 2024-03-24 16:11:26.904 084 16431.74 697.34 50325.43 88888.00 2024-03-24 16:11:27.404 084 16431.65 697.25 50325.44 88888.00 2024-03-24 16:11:27.904 084 16431.59 697.07 50325.54 88888.00 2024-03-24 16:11:28.404 084 16431.58 696.90 50325.61 88888.00 2024-03-24 16:11:28.904 084 16431.62 696.71 50325.70 88888.00 2024-03-24 16:11:29.404 084 16431.67 696.50 50325.80 88888.00 2024-03-24 16:11:29.904 084 16431.72 696.23 50325.82 88888.00 2024-03-24 16:11:30.404 084 16431.79 695.95 50325.82 88888.00 2024-03-24 16:11:30.904 084 16431.94 695.68 50325.82 88888.00 2024-03-24 16:11:31.405 084 16432.16 695.36 50325.87 88888.00 2024-03-24 16:11:31.905 084 16432.33 695.05 50325.87 88888.00 2024-03-24 16:11:32.405 084 16432.56 694.73 50325.92 88888.00 2024-03-24 16:11:32.905 084 16432.77 694.32 50326.03 88888.00 2024-03-24 16:11:33.405 084 16433.02 693.95 50326.04 88888.00 2024-03-24 16:11:33.905 084 16433.22 693.58 50326.06 88888.00 2024-03-24 16:11:34.405 084 16433.45 693.20 50326.06 88888.00 2024-03-24 16:11:34.905 084 16433.64 692.90 50326.11 88888.00 2024-03-24 16:11:35.405 084 16433.81 692.63 50326.18 88888.00 2024-03-24 16:11:35.905 084 16433.97 692.44 50326.24 88888.00 2024-03-24 16:11:36.405 084 16434.10 692.27 50326.25 88888.00 2024-03-24 16:11:36.905 084 16434.19 692.20 50326.32 88888.00 2024-03-24 16:11:37.405 084 16434.29 692.21 50326.27 88888.00 2024-03-24 16:11:37.905 084 16434.37 692.27 50326.25 88888.00 2024-03-24 16:11:38.405 084 16434.47 692.30 50326.26 88888.00 2024-03-24 16:11:38.905 084 16434.56 692.33 50326.33 88888.00 2024-03-24 16:11:39.405 084 16434.67 692.38 50326.38 88888.00 2024-03-24 16:11:39.905 084 16434.82 692.50 50326.35 88888.00 2024-03-24 16:11:40.405 084 16434.99 692.61 50326.37 88888.00 2024-03-24 16:11:40.905 084 16435.24 692.65 50326.53 88888.00 2024-03-24 16:11:41.405 084 16435.43 692.68 50326.74 88888.00 2024-03-24 16:11:41.905 084 16435.70 692.68 50326.84 88888.00 2024-03-24 16:11:42.405 084 16436.01 692.71 50327.01 88888.00 2024-03-24 16:11:42.905 084 16436.29 692.68 50327.10 88888.00 2024-03-24 16:11:43.405 084 16436.46 692.67 50327.17 88888.00 2024-03-24 16:11:43.905 084 16436.70 692.61 50327.16 88888.00 2024-03-24 16:11:44.405 084 16436.81 692.48 50327.19 88888.00 2024-03-24 16:11:44.905 084 16436.84 692.33 50327.26 88888.00 2024-03-24 16:11:45.405 084 16436.89 692.24 50327.24 88888.00 2024-03-24 16:11:45.905 084 16436.90 692.13 50327.18 88888.00 2024-03-24 16:11:46.405 084 16436.87 692.02 50327.08 88888.00 2024-03-24 16:11:46.905 084 16436.76 691.88 50326.96 88888.00 2024-03-24 16:11:47.405 084 16436.63 691.70 50326.80 88888.00 2024-03-24 16:11:47.905 084 16436.44 691.55 50326.71 88888.00 2024-03-24 16:11:48.405 084 16436.23 691.27 50326.56 88888.00 2024-03-24 16:11:48.905 084 16436.14 690.96 50326.46 88888.00 2024-03-24 16:11:49.405 084 16436.10 690.74 50326.40 88888.00 2024-03-24 16:11:49.905 084 16436.13 690.46 50326.36 88888.00 2024-03-24 16:11:50.405 084 16436.27 690.26 50326.32 88888.00 2024-03-24 16:11:50.905 084 16436.44 690.04 50326.32 88888.00 2024-03-24 16:11:51.405 084 16436.71 689.81 50326.35 88888.00 2024-03-24 16:11:51.905 084 16436.99 689.70 50326.37 88888.00 2024-03-24 16:11:52.405 084 16437.27 689.63 50326.51 88888.00 2024-03-24 16:11:52.905 084 16437.53 689.74 50326.63 88888.00 2024-03-24 16:11:53.405 084 16437.82 689.87 50326.72 88888.00 2024-03-24 16:11:53.905 084 16438.08 690.03 50326.79 88888.00 2024-03-24 16:11:54.405 084 16438.34 690.20 50326.93 88888.00 2024-03-24 16:11:54.905 084 16438.54 690.48 50326.96 88888.00 2024-03-24 16:11:55.405 084 16438.72 690.77 50327.04 88888.00 2024-03-24 16:11:55.905 084 16438.70 690.97 50327.05 88888.00 2024-03-24 16:11:56.405 084 16438.67 691.17 50326.97 88888.00 2024-03-24 16:11:56.905 084 16438.51 691.38 50326.93 88888.00 2024-03-24 16:11:57.405 084 16438.31 691.51 50326.84 88888.00 2024-03-24 16:11:57.905 084 16438.08 691.57 50326.72 88888.00 2024-03-24 16:11:58.405 084 16437.84 691.69 50326.64 88888.00 2024-03-24 16:11:58.905 084 16437.54 691.75 50326.52 88888.00 2024-03-24 16:11:59.906 084 16437.17 691.88 50326.47 88888.00 2024-03-24 16:12:00.406 084 16437.03 691.96 50326.52 88888.00 2024-03-24 16:12:00.906 084 16436.87 691.95 50326.52 88888.00 2024-03-24 16:12:01.406 084 16436.73 691.98 50326.47 88888.00 2024-03-24 16:12:01.906 084 16436.62 692.04 50326.45 88888.00 2024-03-24 16:12:02.406 084 16436.57 692.02 50326.46 88888.00 2024-03-24 16:12:02.906 084 16436.55 692.03 50326.55 88888.00 2024-03-24 16:12:03.406 084 16436.52 692.11 50326.62 88888.00 2024-03-24 16:12:03.906 084 16436.55 692.23 50326.63 88888.00 2024-03-24 16:12:04.406 084 16436.58 692.35 50326.63 88888.00 2024-03-24 16:12:04.906 084 16436.74 692.51 50326.61 88888.00 2024-03-24 16:12:05.406 084 16436.88 692.72 50326.64 88888.00 2024-03-24 16:12:05.906 084 16437.00 692.85 50326.73 88888.00 2024-03-24 16:12:06.406 084 16437.22 693.02 50326.87 88888.00 2024-03-24 16:12:06.906 084 16437.45 693.25 50326.97 88888.00 2024-03-24 16:12:07.906 084 16437.86 693.73 50327.06 88888.00 2024-03-24 16:12:08.406 084 16437.97 693.98 50327.10 88888.00 2024-03-24 16:12:08.906 084 16437.99 694.14 50327.14 88888.00 2024-03-24 16:12:09.906 084 16438.04 694.41 50327.10 88888.00 2024-03-24 16:12:10.406 084 16437.84 694.45 50327.04 88888.00 2024-03-24 16:12:10.906 084 16437.64 694.38 50326.99 88888.00 2024-03-24 16:12:11.406 084 16437.42 694.31 50326.91 88888.00 2024-03-24 16:12:11.906 084 16437.13 694.21 50326.83 88888.00 2024-03-24 16:12:12.406 084 16436.79 693.98 50326.79 88888.00 2024-03-24 16:12:12.906 084 16436.46 693.75 50326.79 88888.00 2024-03-24 16:12:13.406 084 16436.17 693.44 50326.74 88888.00 2024-03-24 16:12:13.906 084 16435.85 693.12 50326.68 88888.00 2024-03-24 16:12:14.406 084 16435.55 692.82 50326.65 88888.00 2024-03-24 16:12:14.906 084 16435.21 692.54 50326.59 88888.00 2024-03-24 16:12:15.406 084 16434.88 692.21 50326.59 88888.00 2024-03-24 16:12:15.906 084 16434.63 691.86 50326.56 88888.00 2024-03-24 16:12:16.406 084 16434.41 691.44 50326.49 88888.00 2024-03-24 16:12:16.906 084 16434.25 691.10 50326.45 88888.00 2024-03-24 16:12:17.906 084 16433.99 690.54 50326.55 88888.00 2024-03-24 16:12:18.406 084 16433.96 690.32 50326.60 88888.00 2024-03-24 16:12:18.906 084 16434.01 690.11 50326.56 88888.00 2024-03-24 16:12:19.406 084 16434.15 689.88 50326.55 88888.00 2024-03-24 16:12:19.906 084 16434.38 689.71 50326.65 88888.00 2024-03-24 16:12:20.406 084 16434.70 689.66 50326.75 88888.00 2024-03-24 16:12:20.906 084 16435.08 689.62 50326.84 88888.00 2024-03-24 16:12:21.406 084 16435.53 689.55 50326.90 88888.00 2024-03-24 16:12:21.906 084 16436.02 689.63 50327.01 88888.00 2024-03-24 16:12:22.406 084 16436.53 689.76 50327.19 88888.00 2024-03-24 16:12:22.906 084 16437.06 689.92 50327.30 88888.00 2024-03-24 16:12:23.406 084 16437.62 690.03 50327.38 88888.00 2024-03-24 16:12:23.906 084 16438.15 690.19 50327.47 88888.00 2024-03-24 16:12:24.406 084 16438.65 690.41 50327.55 88888.00 2024-03-24 16:12:24.906 084 16439.12 690.66 50327.55 88888.00 2024-03-24 16:12:25.406 084 16439.49 690.90 50327.56 88888.00 2024-03-24 16:12:25.906 084 16439.69 691.14 50327.53 88888.00 2024-03-24 16:12:26.406 084 16439.80 691.45 50327.41 88888.00 2024-03-24 16:12:26.906 084 16439.88 691.71 50327.28 88888.00 2024-03-24 16:12:27.406 084 16439.69 691.89 50327.09 88888.00 2024-03-24 16:12:27.907 084 16439.52 692.02 50326.91 88888.00 2024-03-24 16:12:28.407 084 16439.13 692.11 50326.63 88888.00 2024-03-24 16:12:28.907 084 16438.72 692.13 50326.37 88888.00 2024-03-24 16:12:29.407 084 16438.29 692.10 50326.15 88888.00 2024-03-24 16:12:29.907 084 16437.82 692.06 50325.95 88888.00 2024-03-24 16:12:30.407 084 16437.31 691.84 50325.77 88888.00 2024-03-24 16:12:30.907 084 16436.84 691.57 50325.70 88888.00 2024-03-24 16:12:31.407 084 16436.45 691.28 50325.58 88888.00 2024-03-24 16:12:31.907 084 16436.19 691.01 50325.42 88888.00 2024-03-24 16:12:32.407 084 16435.97 690.67 50325.41 88888.00 2024-03-24 16:12:32.907 084 16435.86 690.29 50325.45 88888.00 2024-03-24 16:12:33.407 084 16435.90 689.94 50325.51 88888.00 2024-03-24 16:12:33.907 084 16436.10 689.68 50325.62 88888.00 2024-03-24 16:12:34.407 084 16436.41 689.42 50325.81 88888.00 2024-03-24 16:12:34.907 084 16436.80 689.25 50325.95 88888.00 2024-03-24 16:12:35.407 084 16437.31 689.16 50326.20 88888.00 2024-03-24 16:12:35.907 084 16437.75 689.05 50326.46 88888.00 2024-03-24 16:12:36.407 084 16438.25 688.99 50326.64 88888.00 2024-03-24 16:12:36.907 084 16438.81 688.88 50326.83 88888.00 2024-03-24 16:12:37.907 084 16439.71 688.63 50327.11 88888.00 2024-03-24 16:12:38.407 084 16440.09 688.54 50327.18 88888.00 2024-03-24 16:12:38.907 084 16440.36 688.47 50327.17 88888.00 2024-03-24 16:12:39.407 084 16440.58 688.37 50327.14 88888.00 2024-03-24 16:12:39.907 084 16440.60 688.32 50327.10 88888.00 2024-03-24 16:12:40.407 084 16440.53 688.22 50327.02 88888.00 2024-03-24 16:12:40.907 084 16440.39 688.12 50326.90 88888.00 2024-03-24 16:12:41.407 084 16440.27 688.05 50326.77 88888.00 2024-03-24 16:12:41.907 084 16440.05 687.98 50326.73 88888.00 2024-03-24 16:12:42.407 084 16439.82 687.97 50326.65 88888.00 2024-03-24 16:12:42.907 084 16439.62 687.98 50326.50 88888.00 2024-03-24 16:12:43.407 084 16439.39 687.94 50326.42 88888.00 2024-03-24 16:12:43.907 084 16439.17 687.79 50326.37 88888.00 2024-03-24 16:12:44.407 084 16438.94 687.63 50326.32 88888.00 2024-03-24 16:12:44.907 084 16438.67 687.48 50326.26 88888.00 2024-03-24 16:12:45.407 084 16438.47 687.23 50326.19 88888.00 2024-03-24 16:12:45.907 084 16438.29 686.92 50326.25 88888.00 2024-03-24 16:12:46.407 084 16438.17 686.59 50326.20 88888.00 2024-03-24 16:12:46.907 084 16438.13 686.22 50326.16 88888.00 2024-03-24 16:12:47.407 084 16438.19 685.91 50326.24 88888.00 2024-03-24 16:12:47.907 084 16438.31 685.69 50326.36 88888.00 2024-03-24 16:12:48.407 084 16438.38 685.52 50326.40 88888.00 2024-03-24 16:12:48.907 084 16438.52 685.40 50326.46 88888.00 2024-03-24 16:12:49.407 084 16438.67 685.40 50326.58 88888.00 2024-03-24 16:12:49.907 084 16438.83 685.46 50326.70 88888.00 2024-03-24 16:12:50.407 084 16438.98 685.61 50326.78 88888.00 2024-03-24 16:12:50.907 084 16439.10 685.81 50326.77 88888.00 2024-03-24 16:12:51.407 084 16439.14 686.04 50326.83 88888.00 2024-03-24 16:12:51.907 084 16439.21 686.26 50326.82 88888.00 2024-03-24 16:12:52.407 084 16439.26 686.49 50326.77 88888.00 2024-03-24 16:12:52.907 084 16439.21 686.72 50326.75 88888.00 2024-03-24 16:12:53.407 084 16439.18 686.80 50326.70 88888.00 2024-03-24 16:12:53.907 084 16439.12 686.75 50326.61 88888.00 2024-03-24 16:12:54.407 084 16439.04 686.63 50326.53 88888.00 2024-03-24 16:12:54.907 084 16439.03 686.42 50326.47 88888.00 2024-03-24 16:12:55.407 084 16439.16 686.17 50326.49 88888.00 2024-03-24 16:12:55.907 084 16439.20 685.79 50326.46 88888.00 2024-03-24 16:12:56.407 084 16439.30 685.42 50326.46 88888.00 2024-03-24 16:12:56.907 084 16439.47 685.00 50326.53 88888.00 2024-03-24 16:12:57.407 084 16439.66 684.57 50326.60 88888.00 2024-03-24 16:12:57.908 084 16439.91 684.10 50326.68 88888.00 2024-03-24 16:12:58.408 084 16440.19 683.57 50326.73 88888.00 2024-03-24 16:12:58.908 084 16440.49 683.01 50326.77 88888.00 2024-03-24 16:12:59.408 084 16440.78 682.52 50326.75 88888.00 2024-03-24 16:12:59.908 084 16441.10 682.03 50326.84 88888.00 2024-03-24 16:13:00.408 084 16441.50 681.59 50326.93 88888.00 2024-03-24 16:13:00.908 084 16441.95 681.25 50326.95 88888.00 2024-03-24 16:13:01.408 084 16442.35 680.98 50326.93 88888.00 2024-03-24 16:13:01.908 084 16442.72 680.72 50327.02 88888.00 2024-03-24 16:13:02.408 084 16443.02 680.63 50327.02 88888.00 2024-03-24 16:13:02.908 084 16443.27 680.62 50326.98 88888.00 2024-03-24 16:13:03.408 084 16443.35 680.70 50326.92 88888.00 2024-03-24 16:13:03.908 084 16443.43 680.84 50326.86 88888.00 2024-03-24 16:13:04.408 084 16443.49 681.06 50326.79 88888.00 2024-03-24 16:13:04.908 084 16443.45 681.25 50326.65 88888.00 2024-03-24 16:13:05.408 084 16443.40 681.49 50326.60 88888.00 2024-03-24 16:13:05.908 084 16443.31 681.76 50326.54 88888.00 2024-03-24 16:13:06.408 084 16443.13 681.94 50326.47 88888.00 2024-03-24 16:13:06.908 084 16442.97 682.14 50326.46 88888.00 2024-03-24 16:13:07.408 084 16442.74 682.35 50326.32 88888.00 2024-03-24 16:13:07.908 084 16442.42 682.45 50326.15 88888.00 2024-03-24 16:13:08.408 084 16442.05 682.44 50325.98 88888.00 2024-03-24 16:13:08.908 084 16441.69 682.41 50325.83 88888.00 2024-03-24 16:13:09.408 084 16441.38 682.32 50325.77 88888.00 2024-03-24 16:13:09.908 084 16441.08 682.13 50325.69 88888.00 2024-03-24 16:13:10.408 084 16440.81 681.85 50325.65 88888.00 2024-03-24 16:13:10.908 084 16440.57 681.50 50325.65 88888.00 2024-03-24 16:13:11.408 084 16440.37 681.10 50325.61 88888.00 2024-03-24 16:13:11.908 084 16440.18 680.65 50325.65 88888.00 2024-03-24 16:13:12.408 084 16440.13 680.18 50325.74 88888.00 2024-03-24 16:13:12.908 084 16440.18 679.70 50325.81 88888.00 2024-03-24 16:13:13.408 084 16440.27 679.21 50325.94 88888.00 2024-03-24 16:13:13.908 084 16440.36 678.75 50326.03 88888.00 2024-03-24 16:13:14.408 084 16440.51 678.32 50326.17 88888.00 2024-03-24 16:13:14.908 084 16440.79 677.89 50326.32 88888.00 2024-03-24 16:13:15.408 084 16441.05 677.54 50326.49 88888.00 2024-03-24 16:13:15.908 084 16441.37 677.23 50326.65 88888.00 2024-03-24 16:13:16.408 084 16441.61 677.06 50326.80 88888.00 2024-03-24 16:13:16.908 084 16441.93 677.02 50326.95 88888.00 2024-03-24 16:13:17.408 084 16442.19 677.15 50327.09 88888.00 2024-03-24 16:13:17.908 084 16442.35 677.38 50327.20 88888.00 2024-03-24 16:13:18.408 084 16442.45 677.76 50327.30 88888.00 2024-03-24 16:13:18.908 084 16442.44 678.17 50327.26 88888.00 2024-03-24 16:13:19.408 084 16442.46 678.60 50327.18 88888.00 2024-03-24 16:13:19.908 084 16442.37 679.10 50327.10 88888.00 2024-03-24 16:13:20.408 084 16442.14 679.61 50327.01 88888.00 2024-03-24 16:13:20.908 084 16441.89 680.14 50326.88 88888.00 2024-03-24 16:13:21.408 084 16441.61 680.67 50326.78 88888.00 2024-03-24 16:13:21.908 084 16441.26 681.13 50326.68 88888.00 2024-03-24 16:13:22.408 084 16440.87 681.51 50326.53 88888.00 2024-03-24 16:13:22.908 084 16440.52 681.79 50326.49 88888.00 2024-03-24 16:13:23.408 084 16440.07 682.08 50326.45 88888.00 2024-03-24 16:13:23.908 084 16439.66 682.27 50326.44 88888.00 2024-03-24 16:13:24.408 084 16439.34 682.50 50326.41 88888.00 2024-03-24 16:13:24.908 084 16439.07 682.66 50326.45 88888.00 2024-03-24 16:13:25.408 084 16438.81 682.83 50326.51 88888.00 2024-03-24 16:13:25.908 084 16438.55 682.90 50326.58 88888.00 2024-03-24 16:13:26.408 084 16438.37 682.97 50326.64 88888.00 2024-03-24 16:13:26.908 084 16438.25 683.04 50326.77 88888.00 2024-03-24 16:13:27.408 084 16438.12 683.05 50326.87 88888.00 2024-03-24 16:13:27.909 084 16438.02 683.11 50326.95 88888.00 2024-03-24 16:13:28.409 084 16437.96 683.25 50327.04 88888.00 2024-03-24 16:13:28.909 084 16437.86 683.45 50327.14 88888.00 2024-03-24 16:13:29.409 084 16437.82 683.60 50327.26 88888.00 2024-03-24 16:13:29.909 084 16437.80 683.72 50327.36 88888.00 2024-03-24 16:13:30.409 084 16437.89 683.88 50327.53 88888.00 2024-03-24 16:13:30.909 084 16437.95 684.17 50327.62 88888.00 2024-03-24 16:13:31.409 084 16438.04 684.35 50327.65 88888.00 2024-03-24 16:13:31.909 084 16438.08 684.48 50327.71 88888.00 2024-03-24 16:13:32.409 084 16438.23 684.54 50327.81 88888.00 2024-03-24 16:13:32.909 084 16438.44 684.57 50327.93 88888.00 2024-03-24 16:13:33.409 084 16438.76 684.64 50328.02 88888.00 2024-03-24 16:13:33.909 084 16439.01 684.67 50328.10 88888.00 2024-03-24 16:13:34.409 084 16439.34 684.74 50328.20 88888.00 2024-03-24 16:13:34.909 084 16439.67 684.80 50328.28 88888.00 2024-03-24 16:13:35.409 084 16439.91 684.79 50328.37 88888.00 2024-03-24 16:13:35.909 084 16440.11 684.85 50328.43 88888.00 2024-03-24 16:13:36.409 084 16440.32 684.88 50328.48 88888.00 2024-03-24 16:13:36.909 084 16440.51 684.83 50328.47 88888.00 2024-03-24 16:13:37.409 084 16440.60 684.80 50328.45 88888.00 2024-03-24 16:13:37.909 084 16440.61 684.74 50328.52 88888.00 2024-03-24 16:13:38.409 084 16440.62 684.73 50328.58 88888.00 2024-03-24 16:13:38.909 084 16440.63 684.63 50328.55 88888.00 2024-03-24 16:13:39.409 084 16440.59 684.56 50328.53 88888.00 2024-03-24 16:13:39.909 084 16440.55 684.45 50328.56 88888.00 2024-03-24 16:13:40.409 084 16440.43 684.27 50328.63 88888.00 2024-03-24 16:13:40.909 084 16440.24 684.09 50328.61 88888.00 2024-03-24 16:13:41.409 084 16439.99 683.82 50328.54 88888.00 2024-03-24 16:13:41.909 084 16439.76 683.48 50328.46 88888.00 2024-03-24 16:13:42.409 084 16439.53 683.11 50328.38 88888.00 2024-03-24 16:13:42.909 084 16439.35 682.74 50328.40 88888.00 2024-03-24 16:13:43.409 084 16439.22 682.36 50328.42 88888.00 2024-03-24 16:13:43.909 084 16439.13 682.00 50328.44 88888.00 2024-03-24 16:13:44.409 084 16439.11 681.62 50328.48 88888.00 2024-03-24 16:13:44.909 084 16439.17 681.30 50328.60 88888.00 2024-03-24 16:13:45.409 084 16439.22 681.05 50328.65 88888.00 2024-03-24 16:13:45.909 084 16439.32 680.83 50328.74 88888.00 2024-03-24 16:13:46.409 084 16439.54 680.65 50328.82 88888.00 2024-03-24 16:13:46.909 084 16439.72 680.60 50328.92 88888.00 2024-03-24 16:13:47.409 084 16439.85 680.57 50329.02 88888.00 2024-03-24 16:13:47.909 084 16439.97 680.52 50329.13 88888.00 2024-03-24 16:13:48.409 084 16440.16 680.48 50329.23 88888.00 2024-03-24 16:13:48.909 084 16440.29 680.43 50329.30 88888.00 2024-03-24 16:13:49.409 084 16440.44 680.47 50329.32 88888.00 2024-03-24 16:13:49.909 084 16440.57 680.41 50329.38 88888.00 2024-03-24 16:13:50.409 084 16440.70 680.34 50329.45 88888.00 2024-03-24 16:13:51.409 084 16440.96 680.23 50329.54 88888.00 2024-03-24 16:13:51.909 084 16441.10 680.15 50329.50 88888.00 2024-03-24 16:13:52.409 084 16441.20 680.10 50329.49 88888.00 2024-03-24 16:13:52.909 084 16441.29 680.03 50329.48 88888.00 2024-03-24 16:13:53.409 084 16441.45 679.98 50329.49 88888.00 2024-03-24 16:13:53.909 084 16441.46 679.97 50329.45 88888.00 2024-03-24 16:13:54.409 084 16441.45 680.04 50329.39 88888.00 2024-03-24 16:13:54.909 084 16441.48 680.01 50329.37 88888.00 2024-03-24 16:13:55.409 084 16441.42 680.02 50329.41 88888.00 2024-03-24 16:13:55.909 084 16441.36 680.13 50329.39 88888.00 2024-03-24 16:13:56.410 084 16441.24 680.22 50329.35 88888.00 2024-03-24 16:13:56.910 084 16441.12 680.31 50329.26 88888.00 2024-03-24 16:13:57.410 084 16440.89 680.35 50329.26 88888.00 2024-03-24 16:13:57.910 084 16440.61 680.37 50329.17 88888.00 2024-03-24 16:13:58.410 084 16440.27 680.39 50329.07 88888.00 2024-03-24 16:13:58.910 084 16439.95 680.36 50328.99 88888.00 2024-03-24 16:13:59.410 084 16439.70 680.20 50328.90 88888.00 2024-03-24 16:13:59.910 084 16439.43 680.03 50328.85 88888.00 2024-03-24 16:14:00.410 084 16439.14 679.80 50328.85 88888.00 2024-03-24 16:14:01.410 084 16438.68 679.28 50328.86 88888.00 2024-03-24 16:14:01.910 084 16438.58 679.00 50328.90 88888.00 2024-03-24 16:14:02.410 084 16438.42 678.75 50328.92 88888.00 2024-03-24 16:14:02.910 084 16438.25 678.49 50328.94 88888.00 2024-03-24 16:14:03.410 084 16438.15 678.22 50328.95 88888.00 2024-03-24 16:14:03.910 084 16437.96 677.95 50328.99 88888.00 2024-03-24 16:14:04.410 084 16437.94 677.73 50329.02 88888.00 2024-03-24 16:14:04.910 084 16437.84 677.49 50329.04 88888.00 2024-03-24 16:14:05.410 084 16437.76 677.24 50329.11 88888.00 2024-03-24 16:14:05.910 084 16437.71 677.01 50329.19 88888.00 2024-03-24 16:14:06.410 084 16437.59 676.79 50329.29 88888.00 2024-03-24 16:14:06.910 084 16437.41 676.57 50329.36 88888.00 2024-03-24 16:14:07.410 084 16437.19 676.37 50329.35 88888.00 2024-03-24 16:14:07.910 084 16436.98 676.18 50329.31 88888.00 2024-03-24 16:14:08.410 084 16436.72 676.03 50329.29 88888.00 2024-03-24 16:14:08.910 084 16436.36 675.91 50329.26 88888.00 2024-03-24 16:14:09.410 084 16435.99 675.80 50329.27 88888.00 2024-03-24 16:14:09.910 084 16435.56 675.71 50329.22 88888.00 2024-03-24 16:14:10.410 084 16435.09 675.66 50329.09 88888.00 2024-03-24 16:14:11.410 084 16434.15 675.52 50328.97 88888.00 2024-03-24 16:14:11.910 084 16433.66 675.51 50328.94 88888.00 2024-03-24 16:14:12.410 084 16433.18 675.45 50328.90 88888.00 2024-03-24 16:14:12.910 084 16432.78 675.33 50328.81 88888.00 2024-03-24 16:14:13.410 084 16432.40 675.22 50328.82 88888.00 2024-03-24 16:14:13.910 084 16431.98 675.09 50328.84 88888.00 2024-03-24 16:14:14.410 084 16431.63 674.95 50328.83 88888.00 2024-03-24 16:14:14.910 084 16431.30 674.88 50328.89 88888.00 2024-03-24 16:14:15.410 084 16431.07 674.74 50328.88 88888.00 2024-03-24 16:14:15.910 084 16430.83 674.61 50328.89 88888.00 2024-03-24 16:14:16.410 084 16430.64 674.44 50328.95 88888.00 2024-03-24 16:14:16.910 084 16430.41 674.26 50329.10 88888.00 2024-03-24 16:14:17.410 084 16430.21 674.08 50329.13 88888.00 2024-03-24 16:14:17.910 084 16430.07 673.90 50329.18 88888.00 2024-03-24 16:14:18.410 084 16429.93 673.82 50329.26 88888.00 2024-03-24 16:14:18.910 084 16429.69 673.77 50329.29 88888.00 2024-03-24 16:14:19.410 084 16429.47 673.71 50329.34 88888.00 2024-03-24 16:14:19.910 084 16429.18 673.64 50329.38 88888.00 2024-03-24 16:14:20.410 084 16428.87 673.60 50329.48 88888.00 2024-03-24 16:14:20.910 084 16428.53 673.60 50329.47 88888.00 2024-03-24 16:14:21.411 084 16428.15 673.57 50329.50 88888.00 2024-03-24 16:14:21.911 084 16427.77 673.58 50329.46 88888.00 2024-03-24 16:14:22.411 084 16427.35 673.61 50329.45 88888.00 2024-03-24 16:14:22.911 084 16426.94 673.60 50329.43 88888.00 2024-03-24 16:14:23.411 084 16426.58 673.59 50329.38 88888.00 2024-03-24 16:14:23.911 084 16426.14 673.58 50329.38 88888.00 2024-03-24 16:14:24.411 084 16425.82 673.62 50329.36 88888.00 2024-03-24 16:14:24.911 084 16425.46 673.62 50329.39 88888.00 2024-03-24 16:14:25.411 084 16425.09 673.58 50329.36 88888.00 2024-03-24 16:14:25.911 084 16424.72 673.53 50329.35 88888.00 2024-03-24 16:14:26.411 084 16424.34 673.48 50329.34 88888.00 2024-03-24 16:14:26.911 084 16423.98 673.40 50329.35 88888.00 2024-03-24 16:14:27.411 084 16423.60 673.35 50329.44 88888.00 2024-03-24 16:14:27.911 084 16423.18 673.31 50329.41 88888.00 2024-03-24 16:14:28.411 084 16422.75 673.19 50329.36 88888.00 2024-03-24 16:14:28.911 084 16422.44 673.17 50329.35 88888.00 2024-03-24 16:14:29.411 084 16422.19 673.23 50329.35 88888.00 2024-03-24 16:14:29.911 084 16422.03 673.26 50329.41 88888.00 2024-03-24 16:14:30.411 084 16421.99 673.30 50329.48 88888.00 2024-03-24 16:14:30.911 084 16422.09 673.42 50329.57 88888.00 2024-03-24 16:14:31.411 084 16422.27 673.61 50329.75 88888.00 2024-03-24 16:14:31.911 084 16422.52 673.84 50329.94 88888.00 2024-03-24 16:14:32.411 084 16422.80 674.09 50330.12 88888.00 2024-03-24 16:14:32.911 084 16423.13 674.35 50330.27 88888.00 2024-03-24 16:14:33.411 084 16423.39 674.66 50330.39 88888.00 2024-03-24 16:14:33.911 084 16423.67 674.98 50330.51 88888.00 2024-03-24 16:14:34.411 084 16423.92 675.32 50330.58 88888.00 2024-03-24 16:14:34.911 084 16424.11 675.64 50330.69 88888.00 2024-03-24 16:14:35.411 084 16424.29 675.95 50330.76 88888.00 2024-03-24 16:14:35.911 084 16424.42 676.26 50330.74 88888.00 2024-03-24 16:14:36.411 084 16424.48 676.53 50330.78 88888.00 2024-03-24 16:14:36.911 084 16424.54 676.86 50330.79 88888.00 2024-03-24 16:14:37.411 084 16424.60 677.23 50330.86 88888.00 2024-03-24 16:14:37.911 084 16424.69 677.48 50330.86 88888.00 2024-03-24 16:14:38.411 084 16424.75 677.74 50330.87 88888.00 2024-03-24 16:14:38.911 084 16424.78 677.97 50330.87 88888.00 2024-03-24 16:14:39.411 084 16424.80 678.17 50330.91 88888.00 2024-03-24 16:14:39.911 084 16424.86 678.32 50330.90 88888.00 2024-03-24 16:14:40.411 084 16424.84 678.45 50330.92 88888.00 2024-03-24 16:14:40.911 084 16424.87 678.58 50331.00 88888.00 2024-03-24 16:14:41.411 084 16424.78 678.69 50330.97 88888.00 2024-03-24 16:14:41.911 084 16424.76 678.75 50330.96 88888.00 2024-03-24 16:14:42.411 084 16424.73 678.73 50331.03 88888.00 2024-03-24 16:14:42.911 084 16424.63 678.66 50331.02 88888.00 2024-03-24 16:14:43.411 084 16424.56 678.60 50331.00 88888.00 2024-03-24 16:14:43.911 084 16424.41 678.41 50331.06 88888.00 2024-03-24 16:14:44.411 084 16424.23 678.22 50331.09 88888.00 2024-03-24 16:14:44.911 084 16424.05 677.92 50331.05 88888.00 2024-03-24 16:14:45.411 084 16423.88 677.59 50331.01 88888.00 2024-03-24 16:14:45.911 084 16423.67 677.23 50330.92 88888.00 2024-03-24 16:14:46.411 084 16423.44 676.80 50330.82 88888.00 2024-03-24 16:14:46.911 084 16423.22 676.41 50330.79 88888.00 2024-03-24 16:14:47.411 084 16423.06 675.95 50330.82 88888.00 2024-03-24 16:14:47.911 084 16422.84 675.50 50330.82 88888.00 2024-03-24 16:14:48.411 084 16422.70 675.14 50330.84 88888.00 2024-03-24 16:14:48.911 084 16422.58 674.77 50330.84 88888.00 2024-03-24 16:14:49.411 084 16422.52 674.35 50330.85 88888.00 2024-03-24 16:14:49.911 084 16422.46 673.99 50330.91 88888.00 2024-03-24 16:14:50.411 084 16422.45 673.69 50331.01 88888.00 2024-03-24 16:14:50.911 084 16422.53 673.48 50331.15 88888.00 2024-03-24 16:14:51.412 084 16422.65 673.23 50331.33 88888.00 2024-03-24 16:14:51.912 084 16422.72 673.10 50331.54 88888.00 2024-03-24 16:14:52.912 084 16422.96 672.92 50331.76 88888.00 2024-03-24 16:14:53.412 084 16423.09 672.95 50331.92 88888.00 2024-03-24 16:14:53.912 084 16423.22 673.06 50332.09 88888.00 2024-03-24 16:14:54.412 084 16423.32 673.25 50332.25 88888.00 2024-03-24 16:14:54.912 084 16423.42 673.44 50332.44 88888.00 2024-03-24 16:14:55.412 084 16423.58 673.67 50332.55 88888.00 2024-03-24 16:14:55.912 084 16423.72 674.01 50332.67 88888.00 2024-03-24 16:14:56.412 084 16423.85 674.31 50332.74 88888.00 2024-03-24 16:14:56.912 084 16424.04 674.61 50332.83 88888.00 2024-03-24 16:14:57.412 084 16424.27 674.92 50332.94 88888.00 2024-03-24 16:14:57.912 084 16424.47 675.22 50333.03 88888.00 2024-03-24 16:14:58.412 084 16424.81 675.49 50333.12 88888.00 2024-03-24 16:14:58.912 084 16425.12 675.68 50333.24 88888.00 2024-03-24 16:14:59.412 084 16425.46 675.85 50333.31 88888.00 2024-03-24 16:14:59.912 084 16425.88 676.00 50333.42 88888.00 2024-03-24 16:15:00.412 084 16426.27 676.10 50333.57 88888.00 2024-03-24 16:15:00.912 084 16426.65 676.23 50333.68 88888.00 2024-03-24 16:15:01.412 084 16426.97 676.40 50333.77 88888.00 2024-03-24 16:15:01.912 084 16427.32 676.49 50333.84 88888.00 2024-03-24 16:15:02.912 084 16427.93 676.70 50333.94 88888.00 2024-03-24 16:15:03.412 084 16428.16 676.78 50333.94 88888.00 2024-03-24 16:15:03.912 084 16428.33 676.89 50333.90 88888.00 2024-03-24 16:15:04.412 084 16428.41 677.02 50333.87 88888.00 2024-03-24 16:15:04.912 084 16428.43 677.17 50333.81 88888.00 2024-03-24 16:15:05.412 084 16428.43 677.32 50333.84 88888.00 2024-03-24 16:15:05.912 084 16428.42 677.44 50333.84 88888.00 2024-03-24 16:15:06.412 084 16428.43 677.56 50333.81 88888.00 2024-03-24 16:15:06.912 084 16428.41 677.65 50333.78 88888.00 2024-03-24 16:15:07.412 084 16428.42 677.73 50333.79 88888.00 2024-03-24 16:15:07.912 084 16428.34 677.69 50333.79 88888.00 2024-03-24 16:15:08.412 084 16428.32 677.66 50333.75 88888.00 2024-03-24 16:15:08.912 084 16428.24 677.60 50333.67 88888.00 2024-03-24 16:15:09.412 084 16428.21 677.58 50333.57 88888.00 2024-03-24 16:15:09.912 084 16428.18 677.58 50333.52 88888.00 2024-03-24 16:15:10.412 084 16428.18 677.54 50333.51 88888.00 2024-03-24 16:15:10.912 084 16428.19 677.50 50333.56 88888.00 2024-03-24 16:15:11.412 084 16428.17 677.50 50333.63 88888.00 2024-03-24 16:15:11.912 084 16428.15 677.53 50333.70 88888.00 2024-03-24 16:15:12.412 084 16428.10 677.54 50333.71 88888.00 2024-03-24 16:15:12.912 084 16428.10 677.57 50333.63 88888.00 2024-03-24 16:15:13.412 084 16428.06 677.65 50333.60 88888.00 2024-03-24 16:15:13.912 084 16427.97 677.76 50333.58 88888.00 2024-03-24 16:15:14.412 084 16427.84 677.87 50333.61 88888.00 2024-03-24 16:15:14.912 084 16427.73 677.96 50333.53 88888.00 2024-03-24 16:15:15.412 084 16427.59 678.06 50333.53 88888.00 2024-03-24 16:15:15.912 084 16427.42 678.17 50333.52 88888.00 2024-03-24 16:15:16.412 084 16427.33 678.28 50333.47 88888.00 2024-03-24 16:15:16.912 084 16427.18 678.37 50333.38 88888.00 2024-03-24 16:15:17.412 084 16426.94 678.46 50333.35 88888.00 2024-03-24 16:15:17.913 084 16426.72 678.53 50333.39 88888.00 2024-03-24 16:15:18.413 084 16426.54 678.52 50333.39 88888.00 2024-03-24 16:15:18.913 084 16426.33 678.58 50333.38 88888.00 2024-03-24 16:15:19.413 084 16426.14 678.64 50333.36 88888.00 2024-03-24 16:15:19.913 084 16426.01 678.65 50333.36 88888.00 2024-03-24 16:15:20.413 084 16425.80 678.66 50333.40 88888.00 2024-03-24 16:15:20.913 084 16425.71 678.65 50333.45 88888.00 2024-03-24 16:15:21.413 084 16425.64 678.65 50333.45 88888.00 2024-03-24 16:15:21.913 084 16425.61 678.61 50333.50 88888.00 2024-03-24 16:15:22.413 084 16425.62 678.60 50333.58 88888.00 2024-03-24 16:15:22.913 084 16425.52 678.66 50333.64 88888.00 2024-03-24 16:15:23.413 084 16425.50 678.64 50333.69 88888.00 2024-03-24 16:15:23.913 084 16425.48 678.69 50333.75 88888.00 2024-03-24 16:15:24.413 084 16425.42 678.79 50333.82 88888.00 2024-03-24 16:15:24.913 084 16425.30 678.87 50333.91 88888.00 2024-03-24 16:15:25.413 084 16425.13 678.96 50333.94 88888.00 2024-03-24 16:15:25.913 084 16424.90 679.13 50333.96 88888.00 2024-03-24 16:15:26.413 084 16424.62 679.25 50333.91 88888.00 2024-03-24 16:15:26.913 084 16424.38 679.33 50333.86 88888.00 2024-03-24 16:15:27.413 084 16423.98 679.41 50333.81 88888.00 2024-03-24 16:15:27.913 084 16423.58 679.47 50333.72 88888.00 2024-03-24 16:15:28.413 084 16423.21 679.56 50333.69 88888.00 2024-03-24 16:15:28.913 084 16422.83 679.59 50333.60 88888.00 2024-03-24 16:15:29.413 084 16422.44 679.68 50333.51 88888.00 2024-03-24 16:15:29.913 084 16422.07 679.74 50333.52 88888.00 2024-03-24 16:15:30.913 084 16421.17 679.86 50333.42 88888.00 2024-03-24 16:15:31.413 084 16420.79 679.93 50333.32 88888.00 2024-03-24 16:15:31.913 084 16420.42 679.97 50333.26 88888.00 2024-03-24 16:15:32.413 084 16420.02 680.01 50333.21 88888.00 2024-03-24 16:15:32.913 084 16419.58 680.00 50333.16 88888.00 2024-03-24 16:15:33.413 084 16419.20 679.96 50333.15 88888.00 2024-03-24 16:15:33.913 084 16418.79 679.97 50333.07 88888.00 2024-03-24 16:15:34.413 084 16418.46 680.03 50333.03 88888.00 2024-03-24 16:15:34.913 084 16418.15 680.08 50333.05 88888.00 2024-03-24 16:15:35.413 084 16417.88 680.09 50333.13 88888.00 2024-03-24 16:15:35.913 084 16417.61 680.12 50333.17 88888.00 2024-03-24 16:15:36.413 084 16417.41 680.18 50333.29 88888.00 2024-03-24 16:15:36.913 084 16417.19 680.27 50333.36 88888.00 2024-03-24 16:15:37.413 084 16417.05 680.40 50333.49 88888.00 2024-03-24 16:15:37.913 084 16416.81 680.57 50333.53 88888.00 2024-03-24 16:15:38.413 084 16416.61 680.71 50333.70 88888.00 2024-03-24 16:15:38.913 084 16416.47 680.84 50333.81 88888.00 2024-03-24 16:15:39.413 084 16416.32 680.97 50333.95 88888.00 2024-03-24 16:15:39.913 084 16416.14 681.05 50334.07 88888.00 2024-03-24 16:15:40.413 084 16415.99 681.19 50334.23 88888.00 2024-03-24 16:15:40.913 084 16415.86 681.25 50334.34 88888.00 2024-03-24 16:15:41.413 084 16415.81 681.30 50334.42 88888.00 2024-03-24 16:15:41.913 084 16415.79 681.39 50334.48 88888.00 2024-03-24 16:15:42.413 084 16415.82 681.49 50334.58 88888.00 2024-03-24 16:15:42.913 084 16415.75 681.59 50334.73 88888.00 2024-03-24 16:15:43.413 084 16415.75 681.68 50334.91 88888.00 2024-03-24 16:15:43.913 084 16415.86 681.70 50335.00 88888.00 2024-03-24 16:15:44.413 084 16415.95 681.78 50335.08 88888.00 2024-03-24 16:15:44.913 084 16416.09 681.86 50335.24 88888.00 2024-03-24 16:15:45.413 084 16416.23 681.98 50335.36 88888.00 2024-03-24 16:15:45.913 084 16416.38 682.10 50335.47 88888.00 2024-03-24 16:15:46.404 084 16416.50 682.19 50335.61 88888.00 2024-03-24 16:15:46.904 084 16416.64 682.29 50335.78 88888.00 2024-03-24 16:15:47.404 084 16416.75 682.39 50335.86 88888.00 2024-03-24 16:15:47.904 084 16416.83 682.50 50335.96 88888.00 2024-03-24 16:15:48.404 084 16416.92 682.67 50335.99 88888.00 2024-03-24 16:15:48.904 084 16416.98 682.84 50336.05 88888.00 2024-03-24 16:15:49.404 084 16417.09 682.99 50336.15 88888.00 2024-03-24 16:15:49.904 084 16417.17 683.13 50336.27 88888.00 2024-03-24 16:15:50.404 084 16417.27 683.24 50336.36 88888.00 2024-03-24 16:15:50.904 084 16417.37 683.30 50336.45 88888.00 2024-03-24 16:15:51.404 084 16417.44 683.37 50336.51 88888.00 2024-03-24 16:15:51.904 084 16417.40 683.59 50336.48 88888.00 2024-03-24 16:15:52.404 084 16417.31 683.80 50336.50 88888.00 2024-03-24 16:15:52.904 084 16417.10 684.00 50336.48 88888.00 2024-03-24 16:15:53.404 084 16416.89 684.10 50336.44 88888.00 2024-03-24 16:15:53.904 084 16416.64 684.21 50336.39 88888.00 2024-03-24 16:15:54.404 084 16416.37 684.32 50336.35 88888.00 2024-03-24 16:15:54.904 084 16416.14 684.38 50336.36 88888.00 2024-03-24 16:15:55.404 084 16415.87 684.38 50336.39 88888.00 2024-03-24 16:15:55.904 084 16415.58 684.40 50336.35 88888.00 2024-03-24 16:15:56.404 084 16415.35 684.38 50336.29 88888.00 2024-03-24 16:15:56.904 084 16415.02 684.35 50336.35 88888.00 2024-03-24 16:15:57.404 084 16414.74 684.30 50336.41 88888.00 2024-03-24 16:15:57.904 084 16414.51 684.22 50336.41 88888.00 2024-03-24 16:15:58.404 084 16414.20 684.17 50336.41 88888.00 2024-03-24 16:15:58.904 084 16413.89 684.14 50336.32 88888.00 2024-03-24 16:15:59.404 084 16413.54 684.06 50336.32 88888.00 2024-03-24 16:15:59.904 084 16413.22 684.06 50336.41 88888.00 2024-03-24 16:16:00.404 084 16412.96 684.01 50336.44 88888.00 2024-03-24 16:16:00.904 084 16412.64 683.96 50336.43 88888.00 2024-03-24 16:16:01.404 084 16412.32 683.91 50336.47 88888.00 2024-03-24 16:16:01.904 084 16412.03 683.87 50336.42 88888.00 2024-03-24 16:16:02.404 084 16411.79 683.86 50336.48 88888.00 2024-03-24 16:16:02.904 084 16411.62 683.85 50336.56 88888.00 2024-03-24 16:16:03.404 084 16411.38 683.87 50336.66 88888.00 2024-03-24 16:16:03.904 084 16411.15 683.78 50336.70 88888.00 2024-03-24 16:16:04.404 084 16410.98 683.65 50336.78 88888.00 2024-03-24 16:16:04.904 084 16410.76 683.52 50336.80 88888.00 2024-03-24 16:16:05.404 084 16410.62 683.34 50336.82 88888.00 2024-03-24 16:16:05.904 084 16410.49 683.16 50336.97 88888.00 2024-03-24 16:16:06.404 084 16410.46 683.01 50337.03 88888.00 2024-03-24 16:16:06.904 084 16410.41 682.85 50337.10 88888.00 2024-03-24 16:16:07.404 084 16410.39 682.66 50337.22 88888.00 2024-03-24 16:16:07.904 084 16410.40 682.53 50337.29 88888.00 2024-03-24 16:16:08.404 084 16410.41 682.47 50337.35 88888.00 2024-03-24 16:16:08.904 084 16410.44 682.46 50337.40 88888.00 2024-03-24 16:16:09.404 084 16410.39 682.40 50337.47 88888.00 2024-03-24 16:16:09.904 084 16410.37 682.40 50337.57 88888.00 2024-03-24 16:16:10.404 084 16410.36 682.43 50337.58 88888.00 2024-03-24 16:16:10.904 084 16410.32 682.48 50337.72 88888.00 2024-03-24 16:16:11.404 084 16410.31 682.59 50337.86 88888.00 2024-03-24 16:16:11.904 084 16410.29 682.75 50337.93 88888.00 2024-03-24 16:16:12.404 084 16410.24 682.84 50338.04 88888.00 2024-03-24 16:16:12.904 084 16410.23 683.01 50338.17 88888.00 2024-03-24 16:16:13.404 084 16410.20 683.20 50338.25 88888.00 2024-03-24 16:16:14.405 084 16410.21 683.60 50338.37 88888.00 2024-03-24 16:16:14.905 084 16410.20 683.82 50338.50 88888.00 2024-03-24 16:16:15.405 084 16410.24 683.98 50338.65 88888.00 2024-03-24 16:16:15.905 084 16410.32 684.15 50338.78 88888.00 2024-03-24 16:16:16.405 084 16410.40 684.23 50338.90 88888.00 2024-03-24 16:16:16.905 084 16410.53 684.29 50338.95 88888.00 2024-03-24 16:16:17.405 084 16410.64 684.37 50339.09 88888.00 2024-03-24 16:16:17.905 084 16410.81 684.41 50339.24 88888.00 2024-03-24 16:16:18.405 084 16411.00 684.40 50339.42 88888.00 2024-03-24 16:16:18.905 084 16411.19 684.38 50339.55 88888.00 2024-03-24 16:16:19.405 084 16411.33 684.33 50339.69 88888.00 2024-03-24 16:16:19.905 084 16411.52 684.33 50339.88 88888.00 2024-03-24 16:16:20.405 084 16411.73 684.33 50340.00 88888.00 2024-03-24 16:16:20.905 084 16411.89 684.39 50340.03 88888.00 2024-03-24 16:16:21.405 084 16411.99 684.45 50340.09 88888.00 2024-03-24 16:16:21.905 084 16412.13 684.53 50340.13 88888.00 2024-03-24 16:16:22.405 084 16412.20 684.56 50340.12 88888.00 2024-03-24 16:16:22.905 084 16412.23 684.47 50340.04 88888.00 2024-03-24 16:16:23.405 084 16412.20 684.40 50340.02 88888.00 2024-03-24 16:16:23.905 084 16412.15 684.35 50339.96 88888.00 2024-03-24 16:16:24.405 084 16412.00 684.13 50339.83 88888.00 2024-03-24 16:16:24.905 084 16411.87 683.87 50339.70 88888.00 2024-03-24 16:16:25.405 084 16411.68 683.69 50339.59 88888.00 2024-03-24 16:16:25.905 084 16411.45 683.48 50339.45 88888.00 2024-03-24 16:16:26.405 084 16411.17 683.22 50339.26 88888.00 2024-03-24 16:16:26.905 084 16410.86 682.96 50339.03 88888.00 2024-03-24 16:16:27.405 084 16410.54 682.79 50338.86 88888.00 2024-03-24 16:16:27.905 084 16410.21 682.73 50338.78 88888.00 2024-03-24 16:16:28.405 084 16410.02 682.79 50338.68 88888.00 2024-03-24 16:16:28.905 084 16409.83 682.95 50338.65 88888.00 2024-03-24 16:16:29.405 084 16409.57 683.28 50338.67 88888.00 2024-03-24 16:16:29.905 084 16409.38 683.76 50338.75 88888.00 2024-03-24 16:16:30.405 084 16409.22 684.41 50338.83 88888.00 2024-03-24 16:16:30.905 084 16408.94 685.15 50338.89 88888.00 2024-03-24 16:16:31.405 084 16408.60 686.00 50339.00 88888.00 2024-03-24 16:16:31.905 084 16408.26 686.89 50339.10 88888.00 2024-03-24 16:16:32.405 084 16407.89 687.89 50339.24 88888.00 2024-03-24 16:16:32.905 084 16407.54 688.93 50339.37 88888.00 2024-03-24 16:16:33.405 084 16407.18 689.87 50339.53 88888.00 2024-03-24 16:16:33.905 084 16406.86 690.73 50339.64 88888.00 2024-03-24 16:16:34.405 084 16406.66 691.57 50339.79 88888.00 2024-03-24 16:16:34.905 084 16406.36 692.18 50339.88 88888.00 2024-03-24 16:16:35.405 084 16405.98 692.63 50339.95 88888.00 2024-03-24 16:16:35.905 084 16405.71 693.00 50340.02 88888.00 2024-03-24 16:16:36.405 084 16405.52 693.16 50340.12 88888.00 2024-03-24 16:16:36.905 084 16405.43 693.31 50340.13 88888.00 2024-03-24 16:16:37.405 084 16405.27 693.34 50340.21 88888.00 2024-03-24 16:16:37.905 084 16405.13 693.27 50340.34 88888.00 2024-03-24 16:16:38.405 084 16405.00 693.18 50340.41 88888.00 2024-03-24 16:16:38.905 084 16404.86 693.02 50340.46 88888.00 2024-03-24 16:16:39.405 084 16404.80 692.79 50340.55 88888.00 2024-03-24 16:16:39.905 084 16404.85 692.56 50340.67 88888.00 2024-03-24 16:16:40.405 084 16404.93 692.36 50340.84 88888.00 2024-03-24 16:16:40.905 084 16405.11 692.19 50340.96 88888.00 2024-03-24 16:16:41.405 084 16405.33 692.19 50341.09 88888.00 2024-03-24 16:16:41.905 084 16405.60 692.30 50341.30 88888.00 2024-03-24 16:16:42.405 084 16405.81 692.49 50341.49 88888.00 2024-03-24 16:16:42.905 084 16405.90 692.79 50341.61 88888.00 2024-03-24 16:16:43.405 084 16405.84 693.16 50341.68 88888.00 2024-03-24 16:16:43.905 084 16405.68 693.54 50341.64 88888.00 2024-03-24 16:16:44.406 084 16405.33 693.97 50341.52 88888.00 2024-03-24 16:16:44.906 084 16404.85 694.37 50341.41 88888.00 2024-03-24 16:16:45.406 084 16404.21 694.68 50341.23 88888.00 2024-03-24 16:16:45.906 084 16403.37 694.99 50341.06 88888.00 2024-03-24 16:16:46.406 084 16402.62 695.23 50340.84 88888.00 2024-03-24 16:16:46.906 084 16401.81 695.41 50340.50 88888.00 2024-03-24 16:16:47.406 084 16400.82 695.51 50340.39 88888.00 2024-03-24 16:16:47.906 084 16399.92 695.54 50340.30 88888.00 2024-03-24 16:16:48.406 084 16399.10 695.59 50340.10 88888.00 2024-03-24 16:16:48.906 084 16398.33 695.59 50339.99 88888.00 2024-03-24 16:16:49.406 084 16397.59 695.52 50339.99 88888.00 2024-03-24 16:16:49.906 084 16396.94 695.36 50340.04 88888.00 2024-03-24 16:16:50.406 084 16396.50 695.17 50340.12 88888.00 2024-03-24 16:16:50.906 084 16396.15 695.06 50340.28 88888.00 2024-03-24 16:16:51.406 084 16396.05 694.86 50340.50 88888.00 2024-03-24 16:16:51.906 084 16396.17 694.66 50340.83 88888.00 2024-03-24 16:16:52.406 084 16396.39 694.44 50341.21 88888.00 2024-03-24 16:16:52.906 084 16396.76 694.25 50341.59 88888.00 2024-03-24 16:16:53.906 084 16397.62 694.47 50342.31 88888.00 2024-03-24 16:16:54.406 084 16398.12 694.71 50342.63 88888.00 2024-03-24 16:16:54.906 084 16398.57 695.09 50342.97 88888.00 2024-03-24 16:16:55.406 084 16399.09 695.63 50343.21 88888.00 2024-03-24 16:16:55.906 084 16399.54 696.30 50343.48 88888.00 2024-03-24 16:16:56.406 084 16399.95 697.12 50343.78 88888.00 2024-03-24 16:16:56.906 084 16400.41 698.08 50344.07 88888.00 2024-03-24 16:16:57.406 084 16400.99 699.09 50344.36 88888.00 2024-03-24 16:16:57.906 084 16401.54 700.21 50344.64 88888.00 2024-03-24 16:16:58.406 084 16402.02 701.36 50344.83 88888.00 2024-03-24 16:16:58.906 084 16402.43 702.52 50344.96 88888.00 2024-03-24 16:16:59.406 084 16402.77 703.60 50345.07 88888.00 2024-03-24 16:16:59.906 084 16403.02 704.58 50345.10 88888.00 2024-03-24 16:17:00.406 084 16403.35 705.62 50345.21 88888.00 2024-03-24 16:17:00.906 084 16403.66 706.42 50345.27 88888.00 2024-03-24 16:17:01.406 084 16404.05 707.20 50345.34 88888.00 2024-03-24 16:17:01.906 084 16404.47 707.87 50345.47 88888.00 2024-03-24 16:17:02.406 084 16404.91 708.46 50345.62 88888.00 2024-03-24 16:17:02.906 084 16405.40 709.15 50345.75 88888.00 2024-03-24 16:17:03.406 084 16405.96 709.77 50346.02 88888.00 2024-03-24 16:17:03.906 084 16406.62 710.50 50346.35 88888.00 2024-03-24 16:17:04.406 084 16407.20 711.31 50346.47 88888.00 2024-03-24 16:17:04.906 084 16407.77 712.16 50346.70 88888.00 2024-03-24 16:17:05.406 084 16408.29 713.04 50346.92 88888.00 2024-03-24 16:17:05.906 084 16408.60 713.90 50347.08 88888.00 2024-03-24 16:17:06.406 084 16408.63 714.66 50347.11 88888.00 2024-03-24 16:17:06.906 084 16408.53 715.37 50346.95 88888.00 2024-03-24 16:17:07.406 084 16408.27 716.04 50346.84 88888.00 2024-03-24 16:17:07.906 084 16407.85 716.67 50346.72 88888.00 2024-03-24 16:17:08.406 084 16407.29 717.25 50346.55 88888.00 2024-03-24 16:17:08.906 084 16406.61 717.82 50346.36 88888.00 2024-03-24 16:17:09.406 084 16405.83 718.34 50346.21 88888.00 2024-03-24 16:17:09.906 084 16405.00 718.76 50346.10 88888.00 2024-03-24 16:17:10.406 084 16404.03 719.14 50345.99 88888.00 2024-03-24 16:17:10.906 084 16402.91 719.47 50345.85 88888.00 2024-03-24 16:17:11.406 084 16401.65 719.70 50345.65 88888.00 2024-03-24 16:17:11.906 084 16400.37 719.78 50345.33 88888.00 2024-03-24 16:17:12.406 084 16399.07 719.80 50345.06 88888.00 2024-03-24 16:17:12.906 084 16397.71 719.81 50344.84 88888.00 2024-03-24 16:17:13.406 084 16396.38 719.80 50344.61 88888.00 2024-03-24 16:17:13.907 084 16395.11 719.71 50344.46 88888.00 2024-03-24 16:17:14.407 084 16393.93 719.61 50344.42 88888.00 2024-03-24 16:17:14.907 084 16392.94 719.54 50344.34 88888.00 2024-03-24 16:17:15.407 084 16392.15 719.44 50344.34 88888.00 2024-03-24 16:17:15.907 084 16391.59 719.36 50344.34 88888.00 2024-03-24 16:17:16.407 084 16391.10 719.29 50344.45 88888.00 2024-03-24 16:17:16.907 084 16390.73 719.28 50344.67 88888.00 2024-03-24 16:17:17.407 084 16390.53 719.34 50344.92 88888.00 2024-03-24 16:17:17.907 084 16390.42 719.48 50345.21 88888.00 2024-03-24 16:17:18.407 084 16390.37 719.68 50345.48 88888.00 2024-03-24 16:17:18.907 084 16390.40 719.89 50345.76 88888.00 2024-03-24 16:17:19.407 084 16390.47 720.24 50346.14 88888.00 2024-03-24 16:17:19.907 084 16390.49 720.64 50346.47 88888.00 2024-03-24 16:17:20.407 084 16390.54 721.08 50346.79 88888.00 2024-03-24 16:17:20.907 084 16390.58 721.56 50347.09 88888.00 2024-03-24 16:17:21.407 084 16390.65 722.19 50347.39 88888.00 2024-03-24 16:17:21.907 084 16390.75 722.88 50347.72 88888.00 2024-03-24 16:17:22.407 084 16390.79 723.70 50348.03 88888.00 2024-03-24 16:17:22.907 084 16390.68 724.59 50348.32 88888.00 2024-03-24 16:17:23.407 084 16390.53 725.60 50348.58 88888.00 2024-03-24 16:17:23.907 084 16390.31 726.65 50348.75 88888.00 2024-03-24 16:17:24.407 084 16390.03 727.63 50348.88 88888.00 2024-03-24 16:17:24.907 084 16389.73 728.58 50349.02 88888.00 2024-03-24 16:17:25.407 084 16389.35 729.49 50349.08 88888.00 2024-03-24 16:17:25.907 084 16388.89 730.35 50349.08 88888.00 2024-03-24 16:17:26.407 084 16388.47 731.09 50349.14 88888.00 2024-03-24 16:17:26.907 084 16388.15 731.72 50349.14 88888.00 2024-03-24 16:17:27.407 084 16387.85 732.25 50349.10 88888.00 2024-03-24 16:17:27.907 084 16387.57 732.66 50349.05 88888.00 2024-03-24 16:17:28.407 084 16387.38 733.01 50349.05 88888.00 2024-03-24 16:17:28.907 084 16387.37 733.27 50349.03 88888.00 2024-03-24 16:17:29.407 084 16387.47 733.52 50349.08 88888.00 2024-03-24 16:17:29.907 084 16387.69 733.75 50349.24 88888.00 2024-03-24 16:17:30.407 084 16388.08 733.97 50349.38 88888.00 2024-03-24 16:17:30.907 084 16388.50 734.16 50349.45 88888.00 2024-03-24 16:17:31.407 084 16388.95 734.23 50349.48 88888.00 2024-03-24 16:17:31.907 084 16389.48 734.28 50349.57 88888.00 2024-03-24 16:17:32.407 084 16390.05 734.36 50349.61 88888.00 2024-03-24 16:17:32.907 084 16390.57 734.35 50349.70 88888.00 2024-03-24 16:17:33.407 084 16391.15 734.34 50349.82 88888.00 2024-03-24 16:17:33.907 084 16391.77 734.36 50349.85 88888.00 2024-03-24 16:17:34.407 084 16392.38 734.41 50349.94 88888.00 2024-03-24 16:17:34.907 084 16392.94 734.60 50350.12 88888.00 2024-03-24 16:17:35.907 084 16393.74 735.24 50350.41 88888.00 2024-03-24 16:17:36.407 084 16393.97 735.67 50350.55 88888.00 2024-03-24 16:17:36.907 084 16394.02 736.15 50350.59 88888.00 2024-03-24 16:17:37.407 084 16393.96 736.72 50350.57 88888.00 2024-03-24 16:17:37.907 084 16393.89 737.30 50350.60 88888.00 2024-03-24 16:17:38.407 084 16393.79 737.84 50350.62 88888.00 2024-03-24 16:17:38.907 084 16393.55 738.36 50350.70 88888.00 2024-03-24 16:17:39.407 084 16393.21 738.88 50350.67 88888.00 2024-03-24 16:17:39.907 084 16392.75 739.42 50350.64 88888.00 2024-03-24 16:17:40.407 084 16392.16 739.97 50350.68 88888.00 2024-03-24 16:17:40.908 084 16391.48 740.49 50350.62 88888.00 2024-03-24 16:17:41.408 084 16390.64 740.97 50350.52 88888.00 2024-03-24 16:17:41.908 084 16389.71 741.45 50350.43 88888.00 2024-03-24 16:17:42.408 084 16388.74 741.85 50350.30 88888.00 2024-03-24 16:17:42.908 084 16387.67 742.16 50350.16 88888.00 2024-03-24 16:17:43.408 084 16386.68 742.48 50350.09 88888.00 2024-03-24 16:17:43.908 084 16385.71 742.75 50350.01 88888.00 2024-03-24 16:17:44.408 084 16384.77 742.94 50350.00 88888.00 2024-03-24 16:17:44.908 084 16384.02 743.19 50350.05 88888.00 2024-03-24 16:17:45.908 084 16382.70 743.76 50350.25 88888.00 2024-03-24 16:17:46.408 084 16382.16 744.09 50350.37 88888.00 2024-03-24 16:17:46.908 084 16381.68 744.33 50350.50 88888.00 2024-03-24 16:17:47.408 084 16381.22 744.61 50350.56 88888.00 2024-03-24 16:17:47.908 084 16380.69 744.98 50350.69 88888.00 2024-03-24 16:17:48.408 084 16380.13 745.30 50350.76 88888.00 2024-03-24 16:17:48.908 084 16379.45 745.57 50350.79 88888.00 2024-03-24 16:17:49.408 084 16378.72 745.79 50350.76 88888.00 2024-03-24 16:17:49.908 084 16377.99 745.86 50350.68 88888.00 2024-03-24 16:17:50.408 084 16377.23 745.81 50350.59 88888.00 2024-03-24 16:17:50.908 084 16376.43 745.71 50350.57 88888.00 2024-03-24 16:17:51.408 084 16375.67 745.57 50350.50 88888.00 2024-03-24 16:17:51.908 084 16374.96 745.24 50350.46 88888.00 2024-03-24 16:17:52.408 084 16374.27 744.85 50350.34 88888.00 2024-03-24 16:17:52.908 084 16373.64 744.42 50350.28 88888.00 2024-03-24 16:17:53.908 084 16372.67 743.25 50350.22 88888.00 2024-03-24 16:17:54.408 084 16372.24 742.68 50350.13 88888.00 2024-03-24 16:17:54.908 084 16371.95 742.14 50350.10 88888.00 2024-03-24 16:17:55.408 084 16371.78 741.57 50350.18 88888.00 2024-03-24 16:17:55.908 084 16371.62 741.20 50350.12 88888.00 2024-03-24 16:17:56.408 084 16371.47 740.93 50350.13 88888.00 2024-03-24 16:17:56.908 084 16371.33 740.69 50350.15 88888.00 2024-03-24 16:17:57.408 084 16371.23 740.51 50350.19 88888.00 2024-03-24 16:17:57.908 084 16371.10 740.38 50350.28 88888.00 2024-03-24 16:17:58.408 084 16370.95 740.28 50350.35 88888.00 2024-03-24 16:17:58.908 084 16370.76 740.13 50350.33 88888.00 2024-03-24 16:17:59.408 084 16370.61 739.93 50350.30 88888.00 2024-03-24 16:17:59.908 084 16370.44 739.68 50350.31 88888.00 2024-03-24 16:18:00.408 084 16370.23 739.46 50350.37 88888.00 2024-03-24 16:18:00.908 084 16370.11 739.19 50350.35 88888.00 2024-03-24 16:18:01.408 084 16370.00 738.87 50350.40 88888.00 2024-03-24 16:18:01.908 084 16369.85 738.49 50350.29 88888.00 2024-03-24 16:18:02.408 084 16369.68 738.09 50350.16 88888.00 2024-03-24 16:18:02.908 084 16369.51 737.67 50350.13 88888.00 2024-03-24 16:18:03.408 084 16369.25 737.22 50349.97 88888.00 2024-03-24 16:18:03.908 084 16369.04 736.75 50349.79 88888.00 2024-03-24 16:18:04.408 084 16368.80 736.20 50349.58 88888.00 2024-03-24 16:18:04.908 084 16368.50 735.61 50349.43 88888.00 2024-03-24 16:18:05.408 084 16368.21 735.02 50349.32 88888.00 2024-03-24 16:18:05.908 084 16367.98 734.35 50349.23 88888.00 2024-03-24 16:18:06.408 084 16367.71 733.61 50349.18 88888.00 2024-03-24 16:18:06.908 084 16367.54 732.77 50349.14 88888.00 2024-03-24 16:18:07.408 084 16367.51 731.83 50349.10 88888.00 2024-03-24 16:18:07.908 084 16367.57 730.97 50349.03 88888.00 2024-03-24 16:18:08.408 084 16367.71 730.21 50349.04 88888.00 2024-03-24 16:18:08.909 084 16367.86 729.53 50349.13 88888.00 2024-03-24 16:18:09.409 084 16368.07 728.93 50349.30 88888.00 2024-03-24 16:18:09.909 084 16368.44 728.41 50349.50 88888.00 2024-03-24 16:18:10.409 084 16368.86 728.08 50349.67 88888.00 2024-03-24 16:18:10.909 084 16369.26 727.93 50349.87 88888.00 2024-03-24 16:18:11.409 084 16369.63 727.90 50350.10 88888.00 2024-03-24 16:18:11.909 084 16370.06 727.97 50350.31 88888.00 2024-03-24 16:18:12.409 084 16370.55 728.08 50350.47 88888.00 2024-03-24 16:18:12.909 084 16370.90 728.31 50350.68 88888.00 2024-03-24 16:18:13.909 084 16371.51 728.93 50350.90 88888.00 2024-03-24 16:18:14.409 084 16371.73 729.10 50351.05 88888.00 2024-03-24 16:18:14.909 084 16372.02 729.28 50351.19 88888.00 2024-03-24 16:18:15.409 084 16372.23 729.41 50351.24 88888.00 2024-03-24 16:18:15.909 084 16372.40 729.49 50351.35 88888.00 2024-03-24 16:18:16.409 084 16372.61 729.57 50351.38 88888.00 2024-03-24 16:18:16.909 084 16372.74 729.61 50351.35 88888.00 2024-03-24 16:18:17.409 084 16372.82 729.50 50351.31 88888.00 2024-03-24 16:18:17.909 084 16372.84 729.35 50351.30 88888.00 2024-03-24 16:18:18.409 084 16372.83 729.09 50351.21 88888.00 2024-03-24 16:18:18.909 084 16372.78 728.80 50351.03 88888.00 2024-03-24 16:18:19.409 084 16372.79 728.50 50350.89 88888.00 2024-03-24 16:18:19.909 084 16372.83 728.24 50350.76 88888.00 2024-03-24 16:18:20.409 084 16372.95 727.91 50350.61 88888.00 2024-03-24 16:18:20.909 084 16373.09 727.53 50350.48 88888.00 2024-03-24 16:18:21.409 084 16373.31 727.26 50350.40 88888.00 2024-03-24 16:18:21.909 084 16373.59 727.08 50350.39 88888.00 2024-03-24 16:18:22.409 084 16373.92 726.91 50350.44 88888.00 2024-03-24 16:18:22.909 084 16374.36 726.83 50350.56 88888.00 2024-03-24 16:18:23.409 084 16374.71 726.87 50350.61 88888.00 2024-03-24 16:18:23.909 084 16375.00 727.03 50350.68 88888.00 2024-03-24 16:18:24.409 084 16375.24 727.20 50350.66 88888.00 2024-03-24 16:18:24.909 084 16375.50 727.37 50350.67 88888.00 2024-03-24 16:18:25.409 084 16375.70 727.63 50350.75 88888.00 2024-03-24 16:18:25.909 084 16375.94 727.84 50350.75 88888.00 2024-03-24 16:18:26.409 084 16376.18 728.00 50350.80 88888.00 2024-03-24 16:18:26.909 084 16376.43 728.17 50350.85 88888.00 2024-03-24 16:18:27.409 084 16376.71 728.38 50350.80 88888.00 2024-03-24 16:18:27.909 084 16376.84 728.58 50350.80 88888.00 2024-03-24 16:18:28.409 084 16376.85 728.75 50350.80 88888.00 2024-03-24 16:18:28.909 084 16376.75 729.01 50350.69 88888.00 2024-03-24 16:18:29.409 084 16376.48 729.21 50350.51 88888.00 2024-03-24 16:18:29.909 084 16376.00 729.39 50350.24 88888.00 2024-03-24 16:18:30.409 084 16375.34 729.48 50350.02 88888.00 2024-03-24 16:18:30.909 084 16374.52 729.41 50349.66 88888.00 2024-03-24 16:18:31.409 084 16373.63 729.18 50349.28 88888.00 2024-03-24 16:18:31.909 084 16372.71 728.83 50348.82 88888.00 2024-03-24 16:18:32.409 084 16371.80 728.32 50348.38 88888.00 2024-03-24 16:18:32.909 084 16370.91 727.58 50348.08 88888.00 2024-03-24 16:18:33.409 084 16370.05 726.74 50347.76 88888.00 2024-03-24 16:18:33.909 084 16369.25 725.72 50347.43 88888.00 2024-03-24 16:18:34.409 084 16368.63 724.48 50347.13 88888.00 2024-03-24 16:18:34.909 084 16368.24 723.13 50346.92 88888.00 2024-03-24 16:18:35.409 084 16368.11 721.71 50346.76 88888.00 2024-03-24 16:18:35.909 084 16368.07 720.21 50346.72 88888.00 2024-03-24 16:18:36.409 084 16368.15 718.58 50346.69 88888.00 2024-03-24 16:18:36.909 084 16368.32 716.90 50346.64 88888.00 2024-03-24 16:18:37.409 084 16368.42 715.35 50346.58 88888.00 2024-03-24 16:18:37.909 084 16368.53 713.81 50346.63 88888.00 2024-03-24 16:18:38.409 084 16368.66 712.24 50346.61 88888.00 2024-03-24 16:18:38.910 084 16368.81 710.75 50346.60 88888.00 2024-03-24 16:18:39.410 084 16369.06 709.17 50346.54 88888.00 2024-03-24 16:18:39.910 084 16369.26 707.54 50346.61 88888.00 2024-03-24 16:18:40.410 084 16369.57 705.88 50346.72 88888.00 2024-03-24 16:18:40.910 084 16370.00 704.15 50346.76 88888.00 2024-03-24 16:18:41.410 084 16370.53 702.37 50346.82 88888.00 2024-03-24 16:18:41.910 084 16371.07 700.48 50346.86 88888.00 2024-03-24 16:18:42.410 084 16371.72 698.54 50346.94 88888.00 2024-03-24 16:18:42.910 084 16372.45 696.49 50347.03 88888.00 2024-03-24 16:18:43.410 084 16373.39 694.44 50347.17 88888.00 2024-03-24 16:18:43.910 084 16374.36 692.40 50347.32 88888.00 2024-03-24 16:18:44.410 084 16375.35 690.45 50347.57 88888.00 2024-03-24 16:18:44.910 084 16376.48 688.66 50347.81 88888.00 2024-03-24 16:18:45.410 084 16377.70 687.07 50347.99 88888.00 2024-03-24 16:18:45.910 084 16379.00 685.66 50348.19 88888.00 2024-03-24 16:18:46.410 084 16380.39 684.47 50348.47 88888.00 2024-03-24 16:18:47.410 084 16383.24 683.06 50348.86 88888.00 2024-03-24 16:18:47.910 084 16384.65 682.75 50349.04 88888.00 2024-03-24 16:18:48.410 084 16386.04 682.69 50349.29 88888.00 2024-03-24 16:18:48.910 084 16387.48 682.79 50349.50 88888.00 2024-03-24 16:18:49.410 084 16388.80 683.01 50349.58 88888.00 2024-03-24 16:18:49.910 084 16390.07 683.48 50349.70 88888.00 2024-03-24 16:18:50.410 084 16391.17 684.11 50349.80 88888.00 2024-03-24 16:18:50.910 084 16392.14 684.79 50349.83 88888.00 2024-03-24 16:18:51.410 084 16392.93 685.53 50349.76 88888.00 2024-03-24 16:18:51.910 084 16393.57 686.39 50349.59 88888.00 2024-03-24 16:18:52.410 084 16394.07 687.33 50349.42 88888.00 2024-03-24 16:18:52.910 084 16394.36 688.23 50349.24 88888.00 2024-03-24 16:18:53.410 084 16394.61 689.11 50349.03 88888.00 2024-03-24 16:18:53.910 084 16394.72 690.09 50348.79 88888.00 2024-03-24 16:18:54.410 084 16394.60 691.15 50348.62 88888.00 2024-03-24 16:18:54.910 084 16394.43 692.21 50348.36 88888.00 2024-03-24 16:18:55.410 084 16394.14 693.33 50348.16 88888.00 2024-03-24 16:18:55.910 084 16393.80 694.55 50347.98 88888.00 2024-03-24 16:18:56.410 084 16393.35 695.77 50347.84 88888.00 2024-03-24 16:18:57.410 084 16392.42 697.94 50347.65 88888.00 2024-03-24 16:18:57.910 084 16391.95 698.91 50347.63 88888.00 2024-03-24 16:18:58.410 084 16391.54 699.78 50347.66 88888.00 2024-03-24 16:18:58.910 084 16391.20 700.57 50347.67 88888.00 2024-03-24 16:18:59.410 084 16390.93 701.28 50347.68 88888.00 2024-03-24 16:18:59.910 084 16390.68 701.96 50347.81 88888.00 2024-03-24 16:19:00.410 084 16390.56 702.64 50348.02 88888.00 2024-03-24 16:19:00.910 084 16390.51 703.27 50348.20 88888.00 2024-03-24 16:19:01.410 084 16390.49 704.02 50348.39 88888.00 2024-03-24 16:19:01.910 084 16390.54 704.87 50348.60 88888.00 2024-03-24 16:19:02.410 084 16390.56 705.78 50348.82 88888.00 2024-03-24 16:19:02.910 084 16390.64 706.75 50349.03 88888.00 2024-03-24 16:19:03.410 084 16390.77 707.73 50349.24 88888.00 2024-03-24 16:19:03.910 084 16390.98 708.86 50349.54 88888.00 2024-03-24 16:19:04.410 084 16391.34 710.12 50349.92 88888.00 2024-03-24 16:19:04.910 084 16391.76 711.43 50350.32 88888.00 2024-03-24 16:19:05.410 084 16392.24 712.87 50350.75 88888.00 2024-03-24 16:19:05.910 084 16392.69 714.40 50351.16 88888.00 2024-03-24 16:19:06.410 084 16393.14 715.95 50351.57 88888.00 2024-03-24 16:19:07.411 084 16393.71 719.00 50352.31 88888.00 2024-03-24 16:19:07.911 084 16393.75 720.42 50352.51 88888.00 2024-03-24 16:19:08.411 084 16393.70 721.78 50352.64 88888.00 2024-03-24 16:19:08.911 084 16393.43 723.05 50352.66 88888.00 2024-03-24 16:19:09.411 084 16393.04 724.19 50352.64 88888.00 2024-03-24 16:19:09.911 084 16392.69 725.30 50352.70 88888.00 2024-03-24 16:19:10.411 084 16392.36 726.39 50352.74 88888.00 2024-03-24 16:19:10.911 084 16391.96 727.49 50352.76 88888.00 2024-03-24 16:19:11.411 084 16391.51 728.62 50352.72 88888.00 2024-03-24 16:19:11.911 084 16391.03 729.80 50352.71 88888.00 2024-03-24 16:19:12.411 084 16390.49 730.96 50352.76 88888.00 2024-03-24 16:19:12.911 084 16389.76 732.11 50352.77 88888.00 2024-03-24 16:19:13.411 084 16388.90 733.24 50352.69 88888.00 2024-03-24 16:19:13.911 084 16388.00 734.41 50352.68 88888.00 2024-03-24 16:19:14.411 084 16387.21 735.58 50352.67 88888.00 2024-03-24 16:19:14.911 084 16386.40 736.78 50352.72 88888.00 2024-03-24 16:19:15.411 084 16385.75 738.02 50352.87 88888.00 2024-03-24 16:19:15.911 084 16385.13 739.29 50353.14 88888.00 2024-03-24 16:19:16.411 084 16384.64 740.68 50353.47 88888.00 2024-03-24 16:19:17.411 084 16383.90 743.72 50354.33 88888.00 2024-03-24 16:19:17.911 084 16383.53 745.34 50354.81 88888.00 2024-03-24 16:19:18.411 084 16383.21 747.07 50355.20 88888.00 2024-03-24 16:19:18.911 084 16382.86 748.80 50355.53 88888.00 2024-03-24 16:19:19.411 084 16382.29 750.54 50355.85 88888.00 2024-03-24 16:19:19.911 084 16381.50 752.16 50356.10 88888.00 2024-03-24 16:19:20.411 084 16380.59 753.72 50356.16 88888.00 2024-03-24 16:19:20.911 084 16379.47 755.14 50356.12 88888.00 2024-03-24 16:19:21.411 084 16378.10 756.46 50356.10 88888.00 2024-03-24 16:19:21.911 084 16376.45 757.64 50355.98 88888.00 2024-03-24 16:19:22.411 084 16374.70 758.69 50355.77 88888.00 2024-03-24 16:19:22.911 084 16372.80 759.63 50355.57 88888.00 2024-03-24 16:19:23.411 084 16370.89 760.56 50355.42 88888.00 2024-03-24 16:19:23.911 084 16369.00 761.56 50355.31 88888.00 2024-03-24 16:19:24.411 084 16367.22 762.64 50355.36 88888.00 2024-03-24 16:19:24.911 084 16365.62 763.70 50355.46 88888.00 2024-03-24 16:19:25.411 084 16364.18 764.92 50355.65 88888.00 2024-03-24 16:19:25.911 084 16362.98 766.17 50355.92 88888.00 2024-03-24 16:19:26.411 084 16361.99 767.57 50356.27 88888.00 2024-03-24 16:19:26.911 084 16361.25 768.99 50356.58 88888.00 2024-03-24 16:19:27.411 084 16360.73 770.34 50356.95 88888.00 2024-03-24 16:19:27.911 084 16360.31 771.56 50357.42 88888.00 2024-03-24 16:19:28.411 084 16359.95 772.68 50357.94 88888.00 2024-03-24 16:19:28.911 084 16359.67 773.58 50358.28 88888.00 2024-03-24 16:19:29.411 084 16359.37 774.26 50358.47 88888.00 2024-03-24 16:19:29.911 084 16359.09 774.67 50358.68 88888.00 2024-03-24 16:19:30.411 084 16358.83 774.84 50358.79 88888.00 2024-03-24 16:19:30.911 084 16358.48 774.74 50358.80 88888.00 2024-03-24 16:19:31.411 084 16358.12 774.34 50358.63 88888.00 2024-03-24 16:19:31.911 084 16357.72 773.61 50358.47 88888.00 2024-03-24 16:19:32.411 084 16357.50 772.60 50358.23 88888.00 2024-03-24 16:19:32.911 084 16357.31 771.32 50358.05 88888.00 2024-03-24 16:19:33.411 084 16357.25 769.86 50358.01 88888.00 2024-03-24 16:19:33.911 084 16357.40 768.34 50358.12 88888.00 2024-03-24 16:19:34.411 084 16357.73 766.78 50358.25 88888.00 2024-03-24 16:19:34.911 084 16358.14 765.32 50358.41 88888.00 2024-03-24 16:19:35.411 084 16358.51 763.91 50358.63 88888.00 2024-03-24 16:19:35.911 084 16358.86 762.51 50358.84 88888.00 2024-03-24 16:19:36.411 084 16359.29 761.31 50359.01 88888.00 2024-03-24 16:19:36.911 084 16359.63 760.35 50359.20 88888.00 2024-03-24 16:19:37.412 084 16360.01 759.47 50359.34 88888.00 2024-03-24 16:19:37.912 084 16360.52 758.63 50359.49 88888.00 2024-03-24 16:19:38.412 084 16361.19 757.84 50359.77 88888.00 2024-03-24 16:19:38.912 084 16362.13 756.98 50360.11 88888.00 2024-03-24 16:19:39.412 084 16363.21 756.13 50360.50 88888.00 2024-03-24 16:19:39.912 084 16364.56 755.31 50360.88 88888.00 2024-03-24 16:19:40.412 084 16366.06 754.52 50361.31 88888.00 2024-03-24 16:19:40.912 084 16367.72 753.76 50361.75 88888.00 2024-03-24 16:19:41.412 084 16369.44 753.12 50362.18 88888.00 2024-03-24 16:19:41.912 084 16371.12 752.49 50362.53 88888.00 2024-03-24 16:19:42.412 084 16372.68 751.94 50362.67 88888.00 2024-03-24 16:19:42.912 084 16374.00 751.40 50362.69 88888.00 2024-03-24 16:19:43.412 084 16375.07 750.79 50362.50 88888.00 2024-03-24 16:19:43.912 084 16375.88 750.01 50362.13 88888.00 2024-03-24 16:19:44.412 084 16376.38 749.10 50361.62 88888.00 2024-03-24 16:19:44.912 084 16376.71 747.90 50360.99 88888.00 2024-03-24 16:19:45.412 084 16376.84 746.49 50360.30 88888.00 2024-03-24 16:19:45.912 084 16376.89 744.95 50359.57 88888.00 2024-03-24 16:19:46.412 084 16376.99 743.27 50358.91 88888.00 2024-03-24 16:19:46.912 084 16377.25 741.45 50358.25 88888.00 2024-03-24 16:19:47.412 084 16377.68 739.74 50357.65 88888.00 2024-03-24 16:19:47.912 084 16378.34 738.06 50357.24 88888.00 2024-03-24 16:19:48.412 084 16379.20 736.45 50356.95 88888.00 2024-03-24 16:19:48.912 084 16380.23 734.85 50356.73 88888.00 2024-03-24 16:19:49.412 084 16381.52 733.14 50356.54 88888.00 2024-03-24 16:19:49.912 084 16383.05 731.40 50356.41 88888.00 2024-03-24 16:19:50.412 084 16384.63 729.72 50356.46 88888.00 2024-03-24 16:19:50.912 084 16386.36 728.05 50356.47 88888.00 2024-03-24 16:19:51.412 084 16388.19 726.40 50356.56 88888.00 2024-03-24 16:19:51.912 084 16390.09 724.75 50356.73 88888.00 2024-03-24 16:19:52.412 084 16391.94 723.10 50356.90 88888.00 2024-03-24 16:19:52.912 084 16393.59 721.42 50357.07 88888.00 2024-03-24 16:19:53.412 084 16395.06 719.81 50357.14 88888.00 2024-03-24 16:19:53.912 084 16396.29 718.20 50357.16 88888.00 2024-03-24 16:19:54.412 084 16397.22 716.51 50357.04 88888.00 2024-03-24 16:19:54.912 084 16397.93 714.73 50356.86 88888.00 2024-03-24 16:19:55.412 084 16398.47 712.84 50356.75 88888.00 2024-03-24 16:19:55.912 084 16398.88 710.83 50356.65 88888.00 2024-03-24 16:19:56.412 084 16399.31 708.81 50356.56 88888.00 2024-03-24 16:19:56.912 084 16399.67 706.81 50356.49 88888.00 2024-03-24 16:19:57.412 084 16400.04 704.83 50356.45 88888.00 2024-03-24 16:19:57.912 084 16400.44 702.83 50356.49 88888.00 2024-03-24 16:19:58.912 084 16401.49 698.42 50356.65 88888.00 2024-03-24 16:19:59.412 084 16402.09 696.23 50356.81 88888.00 2024-03-24 16:19:59.912 084 16402.69 693.99 50357.09 88888.00 2024-03-24 16:20:00.412 084 16403.23 691.70 50357.24 88888.00 2024-03-24 16:20:00.912 084 16403.83 689.31 50357.35 88888.00 2024-03-24 16:20:01.412 084 16404.48 687.00 50357.35 88888.00 2024-03-24 16:20:01.912 084 16405.06 684.65 50357.35 88888.00 2024-03-24 16:20:02.412 084 16405.71 682.23 50357.27 88888.00 2024-03-24 16:20:02.912 084 16406.48 679.85 50357.13 88888.00 2024-03-24 16:20:03.412 084 16407.21 677.44 50356.91 88888.00 2024-03-24 16:20:03.913 084 16408.06 675.04 50356.64 88888.00 2024-03-24 16:20:04.413 084 16408.98 672.71 50356.24 88888.00 2024-03-24 16:20:04.913 084 16410.00 670.43 50355.84 88888.00 2024-03-24 16:20:05.413 084 16411.10 668.34 50355.55 88888.00 2024-03-24 16:20:05.913 084 16412.23 666.34 50355.30 88888.00 2024-03-24 16:20:06.413 084 16413.49 664.40 50355.15 88888.00 2024-03-24 16:20:06.913 084 16414.86 662.68 50355.19 88888.00 2024-03-24 16:20:07.413 084 16416.27 661.15 50355.20 88888.00 2024-03-24 16:20:07.913 084 16417.51 659.83 50355.26 88888.00 2024-03-24 16:20:08.913 084 16419.11 657.78 50355.09 88888.00 2024-03-24 16:20:09.413 084 16419.34 656.95 50354.94 88888.00 2024-03-24 16:20:09.913 084 16419.34 656.29 50354.65 88888.00 2024-03-24 16:20:10.413 084 16419.02 655.84 50354.30 88888.00 2024-03-24 16:20:10.913 084 16418.52 655.55 50353.86 88888.00 2024-03-24 16:20:11.413 084 16417.82 655.41 50353.36 88888.00 2024-03-24 16:20:11.913 084 16417.02 655.34 50352.89 88888.00 2024-03-24 16:20:12.413 084 16416.30 655.31 50352.48 88888.00 2024-03-24 16:20:12.913 084 16415.60 655.32 50352.16 88888.00 2024-03-24 16:20:13.413 084 16415.03 655.24 50351.98 88888.00 2024-03-24 16:20:13.913 084 16414.65 655.13 50351.89 88888.00 2024-03-24 16:20:14.413 084 16414.52 655.05 50351.90 88888.00 2024-03-24 16:20:14.913 084 16414.70 654.96 50352.02 88888.00 2024-03-24 16:20:15.413 084 16415.06 654.90 50352.33 88888.00 2024-03-24 16:20:15.913 084 16415.73 654.91 50352.69 88888.00 2024-03-24 16:20:16.913 084 16417.52 655.00 50353.62 88888.00 2024-03-24 16:20:17.413 084 16418.56 655.19 50354.09 88888.00 2024-03-24 16:20:17.913 084 16419.63 655.47 50354.61 88888.00 2024-03-24 16:20:18.413 084 16420.72 655.82 50354.98 88888.00 2024-03-24 16:20:18.913 084 16421.80 656.25 50355.38 88888.00 2024-03-24 16:20:19.413 084 16422.87 656.68 50355.70 88888.00 2024-03-24 16:20:19.913 084 16423.90 657.06 50355.97 88888.00 2024-03-24 16:20:20.413 084 16424.93 657.47 50356.28 88888.00 2024-03-24 16:20:20.913 084 16425.98 657.87 50356.55 88888.00 2024-03-24 16:20:21.413 084 16426.83 658.22 50356.91 88888.00 2024-03-24 16:20:21.913 084 16427.47 658.57 50357.22 88888.00 2024-03-24 16:20:22.413 084 16427.99 658.89 50357.42 88888.00 2024-03-24 16:20:22.913 084 16428.30 659.00 50357.56 88888.00 2024-03-24 16:20:23.413 084 16428.41 659.08 50357.63 88888.00 2024-03-24 16:20:23.913 084 16428.30 659.17 50357.73 88888.00 2024-03-24 16:20:24.413 084 16428.08 659.28 50357.75 88888.00 2024-03-24 16:20:24.913 084 16427.75 659.44 50357.81 88888.00 2024-03-24 16:20:25.413 084 16427.42 659.75 50357.92 88888.00 2024-03-24 16:20:25.913 084 16427.06 660.28 50358.04 88888.00 2024-03-24 16:20:26.913 084 16426.22 662.05 50358.38 88888.00 2024-03-24 16:20:27.413 084 16425.45 663.04 50358.45 88888.00 2024-03-24 16:20:27.913 084 16424.47 664.12 50358.38 88888.00 2024-03-24 16:20:28.413 084 16423.22 665.27 50358.24 88888.00 2024-03-24 16:20:28.913 084 16421.82 666.48 50357.97 88888.00 2024-03-24 16:20:29.404 084 16420.25 667.60 50357.64 88888.00 2024-03-24 16:20:29.904 084 16418.65 668.72 50357.28 88888.00 2024-03-24 16:20:30.404 084 16417.11 669.86 50356.90 88888.00 2024-03-24 16:20:30.904 084 16415.73 671.00 50356.40 88888.00 2024-03-24 16:20:31.404 084 16414.51 672.18 50356.12 88888.00 2024-03-24 16:20:31.904 084 16413.54 673.44 50355.93 88888.00 2024-03-24 16:20:32.404 084 16412.85 674.80 50355.72 88888.00 2024-03-24 16:20:32.904 084 16412.44 676.30 50355.60 88888.00 2024-03-24 16:20:33.404 084 16412.22 677.84 50355.42 88888.00 2024-03-24 16:20:33.904 084 16412.22 679.39 50355.28 88888.00 2024-03-24 16:20:34.404 084 16412.41 681.05 50355.10 88888.00 2024-03-24 16:20:34.904 084 16412.73 682.78 50354.98 88888.00 2024-03-24 16:20:35.404 084 16413.14 684.62 50354.85 88888.00 2024-03-24 16:20:35.904 084 16413.63 686.46 50354.75 88888.00 2024-03-24 16:20:36.904 084 16414.81 690.26 50354.75 88888.00 2024-03-24 16:20:37.404 084 16415.61 692.06 50354.94 88888.00 2024-03-24 16:20:37.904 084 16416.49 693.81 50355.25 88888.00 2024-03-24 16:20:38.904 084 16417.95 697.02 50356.27 88888.00 2024-03-24 16:20:39.404 084 16418.61 698.56 50356.95 88888.00 2024-03-24 16:20:39.904 084 16419.21 699.94 50357.57 88888.00 2024-03-24 16:20:40.404 084 16419.62 701.33 50358.29 88888.00 2024-03-24 16:20:40.904 084 16419.85 702.63 50358.95 88888.00 2024-03-24 16:20:41.404 084 16419.84 703.80 50359.61 88888.00 2024-03-24 16:20:41.904 084 16419.60 704.94 50360.12 88888.00 2024-03-24 16:20:42.404 084 16419.14 706.07 50360.59 88888.00 2024-03-24 16:20:42.904 084 16418.58 707.12 50360.94 88888.00 2024-03-24 16:20:43.404 084 16417.80 708.06 50361.24 88888.00 2024-03-24 16:20:43.904 084 16416.94 708.93 50361.59 88888.00 2024-03-24 16:20:44.404 084 16416.02 709.67 50361.88 88888.00 2024-03-24 16:20:44.904 084 16415.28 710.32 50362.06 88888.00 2024-03-24 16:20:45.404 084 16414.61 710.86 50362.35 88888.00 2024-03-24 16:20:45.904 084 16413.96 711.35 50362.64 88888.00 2024-03-24 16:20:46.904 084 16413.06 712.33 50363.32 88888.00 2024-03-24 16:20:47.404 084 16412.85 712.84 50363.56 88888.00 2024-03-24 16:20:47.904 084 16412.59 713.36 50363.82 88888.00 2024-03-24 16:20:48.404 084 16412.29 713.91 50364.06 88888.00 2024-03-24 16:20:48.904 084 16411.90 714.49 50364.24 88888.00 2024-03-24 16:20:49.404 084 16411.48 715.16 50364.33 88888.00 2024-03-24 16:20:49.904 084 16411.06 715.74 50364.40 88888.00 2024-03-24 16:20:50.404 084 16410.44 716.24 50364.43 88888.00 2024-03-24 16:20:50.904 084 16409.60 716.68 50364.36 88888.00 2024-03-24 16:20:51.404 084 16408.63 717.05 50364.17 88888.00 2024-03-24 16:20:51.904 084 16407.63 717.34 50364.11 88888.00 2024-03-24 16:20:52.404 084 16406.58 717.53 50364.20 88888.00 2024-03-24 16:20:52.904 084 16405.69 717.71 50364.40 88888.00 2024-03-24 16:20:53.404 084 16404.90 717.83 50364.67 88888.00 2024-03-24 16:20:53.904 084 16404.27 718.05 50365.10 88888.00 2024-03-24 16:20:54.404 084 16403.78 718.29 50365.67 88888.00 2024-03-24 16:20:54.904 084 16403.31 718.68 50366.32 88888.00 2024-03-24 16:20:55.404 084 16402.90 719.19 50367.09 88888.00 2024-03-24 16:20:55.904 084 16402.55 719.73 50367.80 88888.00 2024-03-24 16:20:56.404 084 16402.07 720.26 50368.42 88888.00 2024-03-24 16:20:56.904 084 16401.50 720.66 50368.98 88888.00 2024-03-24 16:20:57.404 084 16400.71 720.99 50369.32 88888.00 2024-03-24 16:20:57.904 084 16399.81 721.26 50369.68 88888.00 2024-03-24 16:20:58.404 084 16398.79 721.35 50369.89 88888.00 2024-03-24 16:20:58.904 084 16397.67 721.43 50369.99 88888.00 2024-03-24 16:20:59.404 084 16396.52 721.37 50370.04 88888.00 2024-03-24 16:20:59.904 084 16395.38 721.25 50370.02 88888.00 2024-03-24 16:21:00.404 084 16394.21 721.12 50370.04 88888.00 2024-03-24 16:21:00.904 084 16393.18 720.92 50370.08 88888.00 2024-03-24 16:21:01.404 084 16392.21 720.64 50370.20 88888.00 2024-03-24 16:21:01.905 084 16391.39 720.29 50370.32 88888.00 2024-03-24 16:21:02.405 084 16390.63 719.99 50370.42 88888.00 2024-03-24 16:21:02.905 084 16389.93 719.68 50370.49 88888.00 2024-03-24 16:21:03.405 084 16389.31 719.23 50370.54 88888.00 2024-03-24 16:21:03.905 084 16388.66 718.68 50370.63 88888.00 2024-03-24 16:21:04.405 084 16387.90 718.07 50370.60 88888.00 2024-03-24 16:21:04.905 084 16387.05 717.44 50370.54 88888.00 2024-03-24 16:21:05.405 084 16386.14 716.85 50370.41 88888.00 2024-03-24 16:21:05.905 084 16385.10 716.22 50370.18 88888.00 2024-03-24 16:21:06.405 084 16383.97 715.61 50369.90 88888.00 2024-03-24 16:21:06.905 084 16382.88 714.87 50369.63 88888.00 2024-03-24 16:21:07.405 084 16381.77 714.11 50369.44 88888.00 2024-03-24 16:21:07.905 084 16380.79 713.33 50369.31 88888.00 2024-03-24 16:21:08.405 084 16380.01 712.47 50369.30 88888.00 2024-03-24 16:21:08.905 084 16379.44 711.56 50369.40 88888.00 2024-03-24 16:21:09.405 084 16379.17 710.65 50369.56 88888.00 2024-03-24 16:21:09.905 084 16379.14 709.69 50369.78 88888.00 2024-03-24 16:21:10.405 084 16379.36 708.74 50370.11 88888.00 2024-03-24 16:21:10.905 084 16379.74 707.87 50370.48 88888.00 2024-03-24 16:21:11.405 084 16380.26 707.16 50370.88 88888.00 2024-03-24 16:21:11.905 084 16380.97 706.41 50371.27 88888.00 2024-03-24 16:21:12.405 084 16381.66 705.65 50371.63 88888.00 2024-03-24 16:21:12.905 084 16382.43 704.80 50371.91 88888.00 2024-03-24 16:21:13.405 084 16383.31 703.82 50372.28 88888.00 2024-03-24 16:21:13.905 084 16384.24 702.75 50372.48 88888.00 2024-03-24 16:21:14.405 084 16385.18 701.61 50372.62 88888.00 2024-03-24 16:21:14.905 084 16386.16 700.45 50372.80 88888.00 2024-03-24 16:21:15.405 084 16387.18 699.28 50372.96 88888.00 2024-03-24 16:21:15.905 084 16388.24 698.12 50373.02 88888.00 2024-03-24 16:21:16.405 084 16389.24 696.99 50373.08 88888.00 2024-03-24 16:21:16.905 084 16390.18 695.85 50373.09 88888.00 2024-03-24 16:21:17.405 084 16391.15 694.84 50373.09 88888.00 2024-03-24 16:21:17.905 084 16392.03 694.01 50373.14 88888.00 2024-03-24 16:21:18.405 084 16392.78 693.32 50373.14 88888.00 2024-03-24 16:21:18.905 084 16393.47 692.80 50373.17 88888.00 2024-03-24 16:21:19.405 084 16394.05 692.32 50373.17 88888.00 2024-03-24 16:21:19.905 084 16394.60 691.92 50373.15 88888.00 2024-03-24 16:21:20.405 084 16395.04 691.55 50373.14 88888.00 2024-03-24 16:21:20.905 084 16395.46 691.10 50373.09 88888.00 2024-03-24 16:21:21.405 084 16395.74 690.61 50373.06 88888.00 2024-03-24 16:21:21.905 084 16395.83 690.00 50373.00 88888.00 2024-03-24 16:21:22.405 084 16395.84 689.31 50372.99 88888.00 2024-03-24 16:21:22.905 084 16395.64 688.58 50372.89 88888.00 2024-03-24 16:21:23.405 084 16395.24 687.83 50372.77 88888.00 2024-03-24 16:21:23.905 084 16394.63 687.01 50372.63 88888.00 2024-03-24 16:21:24.405 084 16393.92 686.15 50372.44 88888.00 2024-03-24 16:21:24.905 084 16393.05 685.28 50372.23 88888.00 2024-03-24 16:21:25.405 084 16392.07 684.31 50372.02 88888.00 2024-03-24 16:21:25.905 084 16391.11 683.28 50371.88 88888.00 2024-03-24 16:21:26.405 084 16390.20 682.22 50371.76 88888.00 2024-03-24 16:21:26.906 084 16389.36 681.11 50371.76 88888.00 2024-03-24 16:21:27.406 084 16388.71 679.97 50371.69 88888.00 2024-03-24 16:21:27.906 084 16388.37 678.88 50371.78 88888.00 2024-03-24 16:21:28.406 084 16388.15 677.79 50372.00 88888.00 2024-03-24 16:21:28.906 084 16388.09 676.78 50372.26 88888.00 2024-03-24 16:21:29.406 084 16388.24 675.84 50372.52 88888.00 2024-03-24 16:21:29.906 084 16388.43 674.98 50372.78 88888.00 2024-03-24 16:21:30.406 084 16388.72 674.20 50372.99 88888.00 2024-03-24 16:21:30.906 084 16388.90 673.47 50373.26 88888.00 2024-03-24 16:21:31.406 084 16389.09 672.75 50373.38 88888.00 2024-03-24 16:21:31.906 084 16389.18 672.12 50373.55 88888.00 2024-03-24 16:21:32.406 084 16389.24 671.60 50373.62 88888.00 2024-03-24 16:21:32.906 084 16389.25 670.97 50373.70 88888.00 2024-03-24 16:21:33.406 084 16389.34 670.38 50373.73 88888.00 2024-03-24 16:21:33.906 084 16389.57 669.84 50373.80 88888.00 2024-03-24 16:21:34.406 084 16389.86 669.25 50373.83 88888.00 2024-03-24 16:21:34.906 084 16390.24 668.74 50373.84 88888.00 2024-03-24 16:21:35.406 084 16390.63 668.26 50373.83 88888.00 2024-03-24 16:21:35.906 084 16391.04 667.68 50373.84 88888.00 2024-03-24 16:21:36.406 084 16391.43 667.05 50373.75 88888.00 2024-03-24 16:21:36.906 084 16391.88 666.53 50373.67 88888.00 2024-03-24 16:21:37.406 084 16392.32 666.07 50373.57 88888.00 2024-03-24 16:21:37.906 084 16392.78 665.63 50373.48 88888.00 2024-03-24 16:21:38.406 084 16393.23 665.27 50373.40 88888.00 2024-03-24 16:21:38.906 084 16393.68 664.99 50373.27 88888.00 2024-03-24 16:21:39.406 084 16394.17 664.66 50373.03 88888.00 2024-03-24 16:21:40.406 084 16395.49 664.10 50372.85 88888.00 2024-03-24 16:21:40.906 084 16396.27 663.82 50372.88 88888.00 2024-03-24 16:21:41.406 084 16397.22 663.41 50372.99 88888.00 2024-03-24 16:21:41.906 084 16398.08 662.94 50373.07 88888.00 2024-03-24 16:21:42.406 084 16398.99 662.50 50373.15 88888.00 2024-03-24 16:21:42.906 084 16399.90 662.01 50373.29 88888.00 2024-03-24 16:21:43.406 084 16400.76 661.54 50373.46 88888.00 2024-03-24 16:21:43.906 084 16401.43 661.18 50373.55 88888.00 2024-03-24 16:21:44.406 084 16401.98 660.96 50373.63 88888.00 2024-03-24 16:21:44.906 084 16402.44 660.93 50373.57 88888.00 2024-03-24 16:21:45.406 084 16402.89 661.07 50373.57 88888.00 2024-03-24 16:21:45.906 084 16403.27 661.43 50373.60 88888.00 2024-03-24 16:21:46.406 084 16403.59 661.95 50373.64 88888.00 2024-03-24 16:21:46.906 084 16403.94 662.66 50373.71 88888.00 2024-03-24 16:21:47.406 084 16404.34 663.43 50373.78 88888.00 2024-03-24 16:21:47.906 084 16404.82 664.27 50373.89 88888.00 2024-03-24 16:21:48.406 084 16405.33 665.12 50374.09 88888.00 2024-03-24 16:21:48.906 084 16405.84 665.91 50374.31 88888.00 2024-03-24 16:21:49.406 084 16406.37 666.59 50374.53 88888.00 2024-03-24 16:21:50.406 084 16407.66 667.39 50375.13 88888.00 2024-03-24 16:21:50.906 084 16408.28 667.36 50375.40 88888.00 2024-03-24 16:21:51.406 084 16408.89 667.08 50375.68 88888.00 2024-03-24 16:21:51.906 084 16409.56 666.47 50375.86 88888.00 2024-03-24 16:21:52.406 084 16410.11 665.58 50375.96 88888.00 2024-03-24 16:21:52.906 084 16410.54 664.34 50375.94 88888.00 2024-03-24 16:21:53.406 084 16410.90 662.87 50375.85 88888.00 2024-03-24 16:21:53.906 084 16411.26 661.30 50375.67 88888.00 2024-03-24 16:21:54.406 084 16411.55 659.59 50375.45 88888.00 2024-03-24 16:21:54.906 084 16412.04 657.84 50375.21 88888.00 2024-03-24 16:21:55.407 084 16412.65 656.24 50375.01 88888.00 2024-03-24 16:21:55.907 084 16413.26 654.70 50374.93 88888.00 2024-03-24 16:21:56.407 084 16414.17 653.26 50374.93 88888.00 2024-03-24 16:21:56.907 084 16415.34 652.06 50375.02 88888.00 2024-03-24 16:21:57.407 084 16416.66 651.08 50375.22 88888.00 2024-03-24 16:21:57.907 084 16418.06 650.41 50375.50 88888.00 2024-03-24 16:21:58.407 084 16419.37 649.95 50375.82 88888.00 2024-03-24 16:21:58.907 084 16420.57 649.67 50376.08 88888.00 2024-03-24 16:21:59.407 084 16421.54 649.55 50376.24 88888.00 2024-03-24 16:22:00.407 084 16422.28 649.68 50376.22 88888.00 2024-03-24 16:22:00.907 084 16422.09 649.84 50375.96 88888.00 2024-03-24 16:22:01.407 084 16421.45 650.06 50375.55 88888.00 2024-03-24 16:22:01.907 084 16420.44 650.30 50374.98 88888.00 2024-03-24 16:22:02.407 084 16419.22 650.49 50374.33 88888.00 2024-03-24 16:22:02.907 084 16417.81 650.62 50373.65 88888.00 2024-03-24 16:22:03.407 084 16416.56 650.71 50373.01 88888.00 2024-03-24 16:22:03.907 084 16415.43 650.72 50372.42 88888.00 2024-03-24 16:22:04.407 084 16414.52 650.75 50371.95 88888.00 2024-03-24 16:22:04.907 084 16413.99 650.75 50371.67 88888.00 2024-03-24 16:22:05.407 084 16413.94 650.78 50371.64 88888.00 2024-03-24 16:22:05.907 084 16414.32 650.85 50371.87 88888.00 2024-03-24 16:22:06.407 084 16415.09 651.04 50372.23 88888.00 2024-03-24 16:22:06.907 084 16416.34 651.25 50372.75 88888.00 2024-03-24 16:22:07.407 084 16417.87 651.56 50373.38 88888.00 2024-03-24 16:22:07.907 084 16419.70 651.99 50374.00 88888.00 2024-03-24 16:22:08.407 084 16421.61 652.44 50374.75 88888.00 2024-03-24 16:22:08.907 084 16423.69 652.87 50375.46 88888.00 2024-03-24 16:22:09.407 084 16425.79 653.24 50376.12 88888.00 2024-03-24 16:22:09.907 084 16427.78 653.49 50376.78 88888.00 2024-03-24 16:22:10.407 084 16429.63 653.72 50377.30 88888.00 2024-03-24 16:22:10.907 084 16431.38 653.76 50377.84 88888.00 2024-03-24 16:22:11.407 084 16432.97 653.73 50378.30 88888.00 2024-03-24 16:22:11.907 084 16434.37 653.64 50378.63 88888.00 2024-03-24 16:22:12.407 084 16435.66 653.38 50378.90 88888.00 2024-03-24 16:22:12.907 084 16436.81 653.15 50379.15 88888.00 2024-03-24 16:22:13.407 084 16437.72 652.84 50379.44 88888.00 2024-03-24 16:22:13.907 084 16438.52 652.46 50379.67 88888.00 2024-03-24 16:22:14.407 084 16439.20 652.15 50379.80 88888.00 2024-03-24 16:22:14.907 084 16439.70 651.91 50379.85 88888.00 2024-03-24 16:22:15.407 084 16440.08 651.67 50379.80 88888.00 2024-03-24 16:22:15.907 084 16440.39 651.43 50379.70 88888.00 2024-03-24 16:22:16.407 084 16440.57 651.29 50379.61 88888.00 2024-03-24 16:22:16.907 084 16440.80 651.30 50379.62 88888.00 2024-03-24 16:22:17.407 084 16441.03 651.33 50379.63 88888.00 2024-03-24 16:22:17.907 084 16441.26 651.34 50379.63 88888.00 2024-03-24 16:22:18.407 084 16441.61 651.41 50379.72 88888.00 2024-03-24 16:22:18.907 084 16442.00 651.39 50379.87 88888.00 2024-03-24 16:22:19.407 084 16442.43 651.39 50380.06 88888.00 2024-03-24 16:22:19.907 084 16442.91 651.33 50380.34 88888.00 2024-03-24 16:22:20.407 084 16443.43 651.12 50380.56 88888.00 2024-03-24 16:22:20.907 084 16443.99 650.86 50380.90 88888.00 2024-03-24 16:22:21.407 084 16444.76 650.58 50381.20 88888.00 2024-03-24 16:22:21.907 084 16445.68 650.34 50381.60 88888.00 2024-03-24 16:22:22.407 084 16446.62 650.02 50382.06 88888.00 2024-03-24 16:22:22.907 084 16447.65 649.69 50382.58 88888.00 2024-03-24 16:22:23.407 084 16448.72 649.42 50383.16 88888.00 2024-03-24 16:22:23.907 084 16449.89 649.16 50383.67 88888.00 2024-03-24 16:22:24.407 084 16451.09 648.89 50384.22 88888.00 2024-03-24 16:22:24.907 084 16452.22 648.61 50384.71 88888.00 2024-03-24 16:22:25.408 084 16453.13 648.38 50385.08 88888.00 2024-03-24 16:22:25.908 084 16454.01 648.23 50385.39 88888.00 2024-03-24 16:22:26.408 084 16454.69 648.08 50385.73 88888.00 2024-03-24 16:22:26.908 084 16455.18 647.93 50385.95 88888.00 2024-03-24 16:22:27.408 084 16455.55 647.81 50386.00 88888.00 2024-03-24 16:22:27.908 084 16455.67 647.55 50385.98 88888.00 2024-03-24 16:22:28.408 084 16455.62 647.11 50386.01 88888.00 2024-03-24 16:22:28.908 084 16455.58 646.57 50385.93 88888.00 2024-03-24 16:22:29.408 084 16455.52 645.86 50385.85 88888.00 2024-03-24 16:22:29.908 084 16455.43 645.04 50385.81 88888.00 2024-03-24 16:22:30.408 084 16455.46 644.16 50385.88 88888.00 2024-03-24 16:22:30.908 084 16455.67 643.24 50386.09 88888.00 2024-03-24 16:22:31.408 084 16456.09 642.38 50386.34 88888.00 2024-03-24 16:22:31.908 084 16456.82 641.54 50386.65 88888.00 2024-03-24 16:22:32.408 084 16457.87 640.78 50387.13 88888.00 2024-03-24 16:22:32.908 084 16459.11 640.18 50387.59 88888.00 2024-03-24 16:22:33.408 084 16460.39 639.82 50388.18 88888.00 2024-03-24 16:22:33.908 084 16461.81 639.61 50388.82 88888.00 2024-03-24 16:22:34.408 084 16463.27 639.51 50389.44 88888.00 2024-03-24 16:22:34.908 084 16464.73 639.45 50390.00 88888.00 2024-03-24 16:22:35.408 084 16466.06 639.54 50390.52 88888.00 2024-03-24 16:22:35.908 084 16467.25 639.75 50390.97 88888.00 2024-03-24 16:22:36.408 084 16468.36 639.98 50391.37 88888.00 2024-03-24 16:22:36.908 084 16469.30 640.27 50391.63 88888.00 2024-03-24 16:22:37.408 084 16470.00 640.61 50391.85 88888.00 2024-03-24 16:22:37.908 084 16470.54 641.03 50392.00 88888.00 2024-03-24 16:22:38.408 084 16470.97 641.53 50392.16 88888.00 2024-03-24 16:22:38.908 084 16471.27 642.00 50392.24 88888.00 2024-03-24 16:22:39.408 084 16471.45 642.50 50392.24 88888.00 2024-03-24 16:22:39.908 084 16471.60 642.98 50392.30 88888.00 2024-03-24 16:22:40.408 084 16471.61 643.42 50392.35 88888.00 2024-03-24 16:22:40.908 084 16471.51 643.76 50392.37 88888.00 2024-03-24 16:22:41.408 084 16471.34 644.11 50392.38 88888.00 2024-03-24 16:22:41.908 084 16471.10 644.38 50392.49 88888.00 2024-03-24 16:22:42.408 084 16470.80 644.50 50392.68 88888.00 2024-03-24 16:22:42.908 084 16470.45 644.38 50392.92 88888.00 2024-03-24 16:22:43.408 084 16470.15 644.01 50393.20 88888.00 2024-03-24 16:22:43.908 084 16469.91 643.47 50393.54 88888.00 2024-03-24 16:22:44.408 084 16469.66 642.69 50394.01 88888.00 2024-03-24 16:22:44.908 084 16469.53 641.55 50394.42 88888.00 2024-03-24 16:22:45.408 084 16469.34 640.28 50394.86 88888.00 2024-03-24 16:22:45.908 084 16469.21 638.80 50395.24 88888.00 2024-03-24 16:22:46.408 084 16469.12 637.21 50395.60 88888.00 2024-03-24 16:22:46.908 084 16469.01 635.68 50395.93 88888.00 2024-03-24 16:22:47.408 084 16469.03 634.23 50396.25 88888.00 2024-03-24 16:22:47.908 084 16469.21 632.94 50396.53 88888.00 2024-03-24 16:22:48.408 084 16469.49 631.84 50396.90 88888.00 2024-03-24 16:22:48.908 084 16470.05 631.03 50397.34 88888.00 2024-03-24 16:22:49.408 084 16470.92 630.54 50397.76 88888.00 2024-03-24 16:22:49.908 084 16471.95 630.32 50398.23 88888.00 2024-03-24 16:22:50.408 084 16473.12 630.26 50398.73 88888.00 2024-03-24 16:22:50.908 084 16474.42 630.31 50399.28 88888.00 2024-03-24 16:22:51.408 084 16475.79 630.52 50399.88 88888.00 2024-03-24 16:22:51.908 084 16477.20 630.71 50400.36 88888.00 2024-03-24 16:22:52.408 084 16478.57 630.96 50400.82 88888.00 2024-03-24 16:22:52.908 084 16479.79 631.17 50401.30 88888.00 2024-03-24 16:22:53.408 084 16480.95 631.35 50401.74 88888.00 2024-03-24 16:22:53.908 084 16482.01 631.47 50402.14 88888.00 2024-03-24 16:22:54.408 084 16482.83 631.48 50402.51 88888.00 2024-03-24 16:22:54.908 084 16483.51 631.43 50402.83 88888.00 2024-03-24 16:22:55.409 084 16484.12 631.26 50403.04 88888.00 2024-03-24 16:22:55.909 084 16484.49 631.03 50403.27 88888.00 2024-03-24 16:22:56.409 084 16484.62 630.69 50403.41 88888.00 2024-03-24 16:22:56.909 084 16484.50 630.17 50403.50 88888.00 2024-03-24 16:22:57.409 084 16484.12 629.58 50403.57 88888.00 2024-03-24 16:22:57.909 084 16483.52 628.86 50403.52 88888.00 2024-03-24 16:22:58.409 084 16482.74 628.05 50403.39 88888.00 2024-03-24 16:22:58.909 084 16481.86 627.06 50403.28 88888.00 2024-03-24 16:22:59.409 084 16480.95 625.92 50403.11 88888.00 2024-03-24 16:22:59.909 084 16480.09 624.64 50402.93 88888.00 2024-03-24 16:23:00.409 084 16479.40 623.28 50402.86 88888.00 2024-03-24 16:23:00.909 084 16478.88 621.92 50402.89 88888.00 2024-03-24 16:23:01.909 084 16478.46 619.38 50403.22 88888.00 2024-03-24 16:23:02.409 084 16478.63 618.25 50403.49 88888.00 2024-03-24 16:23:02.909 084 16479.17 617.35 50403.87 88888.00 2024-03-24 16:23:03.409 084 16479.90 616.53 50404.37 88888.00 2024-03-24 16:23:03.909 084 16480.82 615.78 50404.87 88888.00 2024-03-24 16:23:04.409 084 16481.85 615.13 50405.40 88888.00 2024-03-24 16:23:04.909 084 16482.91 614.65 50406.07 88888.00 2024-03-24 16:23:05.409 084 16484.10 614.32 50406.66 88888.00 2024-03-24 16:23:05.909 084 16485.27 614.07 50407.18 88888.00 2024-03-24 16:23:06.409 084 16486.42 613.92 50407.72 88888.00 2024-03-24 16:23:06.909 084 16487.32 613.86 50408.17 88888.00 2024-03-24 16:23:07.409 084 16487.97 613.78 50408.54 88888.00 2024-03-24 16:23:07.909 084 16488.52 613.80 50408.83 88888.00 2024-03-24 16:23:08.409 084 16488.88 613.83 50409.20 88888.00 2024-03-24 16:23:08.909 084 16489.03 613.82 50409.52 88888.00 2024-03-24 16:23:09.409 084 16488.98 613.76 50409.73 88888.00 2024-03-24 16:23:09.909 084 16488.81 613.63 50409.87 88888.00 2024-03-24 16:23:10.409 084 16488.53 613.29 50409.93 88888.00 2024-03-24 16:23:10.909 084 16488.12 612.82 50409.96 88888.00 2024-03-24 16:23:11.409 084 16487.53 612.07 50409.83 88888.00 2024-03-24 16:23:11.909 084 16486.79 611.16 50409.65 88888.00 2024-03-24 16:23:12.409 084 16485.98 610.12 50409.46 88888.00 2024-03-24 16:23:12.909 084 16485.06 608.99 50409.16 88888.00 2024-03-24 16:23:13.409 084 16484.18 607.77 50408.89 88888.00 2024-03-24 16:23:13.909 084 16483.44 606.65 50408.59 88888.00 2024-03-24 16:23:14.409 084 16482.79 605.59 50408.38 88888.00 2024-03-24 16:23:14.909 084 16482.31 604.67 50408.17 88888.00 2024-03-24 16:23:15.409 084 16482.07 603.89 50408.06 88888.00 2024-03-24 16:23:15.909 084 16481.94 603.29 50408.05 88888.00 2024-03-24 16:23:16.409 084 16482.01 602.91 50408.09 88888.00 2024-03-24 16:23:16.909 084 16482.28 602.69 50408.27 88888.00 2024-03-24 16:23:17.409 084 16482.73 602.52 50408.51 88888.00 2024-03-24 16:23:17.909 084 16483.36 602.49 50408.81 88888.00 2024-03-24 16:23:18.409 084 16484.04 602.48 50409.12 88888.00 2024-03-24 16:23:18.909 084 16484.89 602.60 50409.53 88888.00 2024-03-24 16:23:19.409 084 16485.73 602.75 50409.94 88888.00 2024-03-24 16:23:19.909 084 16486.66 602.97 50410.42 88888.00 2024-03-24 16:23:20.409 084 16487.54 603.19 50410.93 88888.00 2024-03-24 16:23:20.909 084 16488.34 603.44 50411.48 88888.00 2024-03-24 16:23:21.409 084 16489.04 603.80 50411.99 88888.00 2024-03-24 16:23:21.910 084 16489.69 604.17 50412.44 88888.00 2024-03-24 16:23:22.410 084 16490.26 604.48 50412.81 88888.00 2024-03-24 16:23:22.910 084 16490.63 604.75 50413.02 88888.00 2024-03-24 16:23:23.410 084 16490.85 605.00 50413.24 88888.00 2024-03-24 16:23:23.910 084 16490.95 605.18 50413.36 88888.00 2024-03-24 16:23:24.410 084 16490.92 605.18 50413.41 88888.00 2024-03-24 16:23:24.910 084 16490.71 605.06 50413.40 88888.00 2024-03-24 16:23:25.410 084 16490.38 604.74 50413.30 88888.00 2024-03-24 16:23:25.910 084 16490.01 604.28 50413.19 88888.00 2024-03-24 16:23:26.410 084 16489.54 603.65 50413.06 88888.00 2024-03-24 16:23:26.910 084 16488.98 602.83 50412.92 88888.00 2024-03-24 16:23:27.410 084 16488.38 601.86 50412.66 88888.00 2024-03-24 16:23:27.910 084 16487.67 600.77 50412.49 88888.00 2024-03-24 16:23:28.410 084 16486.91 599.61 50412.29 88888.00 2024-03-24 16:23:28.910 084 16486.14 598.34 50412.05 88888.00 2024-03-24 16:23:29.410 084 16485.36 597.08 50411.84 88888.00 2024-03-24 16:23:29.910 084 16484.57 595.92 50411.67 88888.00 2024-03-24 16:23:30.410 084 16483.85 594.82 50411.51 88888.00 2024-03-24 16:23:30.910 084 16483.18 593.87 50411.40 88888.00 2024-03-24 16:23:31.410 084 16482.52 593.09 50411.39 88888.00 2024-03-24 16:23:31.910 084 16482.00 592.47 50411.45 88888.00 2024-03-24 16:23:32.410 084 16481.66 592.04 50411.48 88888.00 2024-03-24 16:23:32.910 084 16481.46 591.79 50411.62 88888.00 2024-03-24 16:23:33.410 084 16481.26 591.74 50411.82 88888.00 2024-03-24 16:23:33.910 084 16481.20 591.90 50411.99 88888.00 2024-03-24 16:23:34.410 084 16481.26 592.23 50412.28 88888.00 2024-03-24 16:23:34.910 084 16481.51 592.67 50412.63 88888.00 2024-03-24 16:23:35.410 084 16481.90 593.11 50412.99 88888.00 2024-03-24 16:23:35.910 084 16482.29 593.58 50413.32 88888.00 2024-03-24 16:23:36.410 084 16482.83 593.92 50413.71 88888.00 2024-03-24 16:23:36.910 084 16483.43 594.22 50414.03 88888.00 2024-03-24 16:23:37.410 084 16483.90 594.51 50414.31 88888.00 2024-03-24 16:23:37.910 084 16484.25 594.71 50414.54 88888.00 2024-03-24 16:23:38.410 084 16484.42 594.81 50414.80 88888.00 2024-03-24 16:23:38.910 084 16484.46 594.82 50414.86 88888.00 2024-03-24 16:23:39.410 084 16484.31 594.79 50414.86 88888.00 2024-03-24 16:23:39.910 084 16484.06 594.58 50414.70 88888.00 2024-03-24 16:23:40.410 084 16483.70 594.27 50414.46 88888.00 2024-03-24 16:23:40.910 084 16483.13 593.79 50414.21 88888.00 2024-03-24 16:23:41.410 084 16482.55 593.18 50413.91 88888.00 2024-03-24 16:23:41.910 084 16481.85 592.49 50413.61 88888.00 2024-03-24 16:23:42.410 084 16481.24 591.71 50413.31 88888.00 2024-03-24 16:23:42.910 084 16480.81 590.90 50413.09 88888.00 2024-03-24 16:23:43.410 084 16480.53 590.11 50412.93 88888.00 2024-03-24 16:23:43.910 084 16480.43 589.40 50412.92 88888.00 2024-03-24 16:23:44.410 084 16480.58 588.58 50413.01 88888.00 2024-03-24 16:23:44.910 084 16480.97 587.91 50413.20 88888.00 2024-03-24 16:23:45.410 084 16481.65 587.39 50413.60 88888.00 2024-03-24 16:23:45.910 084 16482.54 586.93 50414.04 88888.00 2024-03-24 16:23:46.410 084 16483.55 586.56 50414.42 88888.00 2024-03-24 16:23:46.910 084 16484.56 586.28 50414.95 88888.00 2024-03-24 16:23:47.410 084 16485.48 586.11 50415.42 88888.00 2024-03-24 16:23:47.910 084 16486.34 586.04 50415.76 88888.00 2024-03-24 16:23:48.410 084 16487.09 586.03 50416.17 88888.00 2024-03-24 16:23:48.910 084 16487.67 586.17 50416.40 88888.00 2024-03-24 16:23:49.410 084 16488.09 586.39 50416.59 88888.00 2024-03-24 16:23:49.910 084 16488.35 586.71 50416.65 88888.00 2024-03-24 16:23:50.410 084 16488.62 587.16 50416.70 88888.00 2024-03-24 16:23:50.910 084 16488.78 587.63 50416.69 88888.00 2024-03-24 16:23:51.410 084 16488.86 588.11 50416.64 88888.00 2024-03-24 16:23:51.911 084 16488.82 588.53 50416.51 88888.00 2024-03-24 16:23:52.411 084 16488.66 588.82 50416.32 88888.00 2024-03-24 16:23:52.911 084 16488.41 588.84 50416.07 88888.00 2024-03-24 16:23:53.411 084 16488.16 588.72 50415.84 88888.00 2024-03-24 16:23:53.911 084 16487.84 588.44 50415.54 88888.00 2024-03-24 16:23:54.411 084 16487.56 587.92 50415.29 88888.00 2024-03-24 16:23:54.911 084 16487.29 587.23 50415.02 88888.00 2024-03-24 16:23:55.411 084 16487.18 586.40 50414.85 88888.00 2024-03-24 16:23:55.911 084 16487.22 585.48 50414.72 88888.00 2024-03-24 16:23:56.411 084 16487.35 584.45 50414.65 88888.00 2024-03-24 16:23:56.911 084 16487.64 583.39 50414.66 88888.00 2024-03-24 16:23:57.411 084 16487.98 582.26 50414.72 88888.00 2024-03-24 16:23:57.911 084 16488.53 581.16 50414.81 88888.00 2024-03-24 16:23:58.411 084 16489.13 580.14 50414.93 88888.00 2024-03-24 16:23:58.911 084 16489.85 579.16 50415.17 88888.00 2024-03-24 16:23:59.411 084 16490.66 578.31 50415.44 88888.00 2024-03-24 16:23:59.911 084 16491.62 577.53 50415.70 88888.00 2024-03-24 16:24:00.411 084 16492.58 576.75 50415.99 88888.00 2024-03-24 16:24:00.911 084 16493.63 576.14 50416.34 88888.00 2024-03-24 16:24:01.411 084 16494.64 575.53 50416.64 88888.00 2024-03-24 16:24:01.911 084 16495.61 574.90 50416.96 88888.00 2024-03-24 16:24:02.411 084 16496.62 574.37 50417.20 88888.00 2024-03-24 16:24:02.911 084 16497.47 573.90 50417.37 88888.00 2024-03-24 16:24:03.411 084 16498.17 573.49 50417.57 88888.00 2024-03-24 16:24:03.911 084 16498.78 573.14 50417.72 88888.00 2024-03-24 16:24:04.411 084 16499.27 572.87 50417.79 88888.00 2024-03-24 16:24:04.911 084 16499.67 572.71 50417.83 88888.00 2024-03-24 16:24:05.411 084 16499.95 572.57 50417.90 88888.00 2024-03-24 16:24:05.911 084 16500.23 572.55 50417.99 88888.00 2024-03-24 16:24:06.411 084 16500.44 572.73 50418.14 88888.00 2024-03-24 16:24:06.911 084 16500.71 572.95 50418.18 88888.00 2024-03-24 16:24:07.411 084 16501.03 573.12 50418.19 88888.00 2024-03-24 16:24:07.911 084 16501.41 573.40 50418.27 88888.00 2024-03-24 16:24:08.411 084 16501.90 573.70 50418.48 88888.00 2024-03-24 16:24:08.911 084 16502.45 573.97 50418.74 88888.00 2024-03-24 16:24:09.411 084 16503.07 574.27 50419.00 88888.00 2024-03-24 16:24:09.911 084 16503.72 574.47 50419.28 88888.00 2024-03-24 16:24:10.411 084 16504.41 574.64 50419.58 88888.00 2024-03-24 16:24:10.911 084 16505.11 574.80 50419.93 88888.00 2024-03-24 16:24:11.411 084 16505.71 574.92 50420.29 88888.00 2024-03-24 16:24:11.911 084 16506.21 574.92 50420.59 88888.00 2024-03-24 16:24:12.411 084 16506.63 574.87 50420.90 88888.00 2024-03-24 16:24:13.411 084 16507.27 574.60 50421.44 88888.00 2024-03-24 16:24:13.911 084 16507.53 574.38 50421.67 88888.00 2024-03-24 16:24:14.411 084 16507.67 574.21 50421.78 88888.00 2024-03-24 16:24:14.911 084 16507.64 574.04 50421.93 88888.00 2024-03-24 16:24:15.411 084 16507.35 573.77 50422.10 88888.00 2024-03-24 16:24:15.911 084 16507.12 573.43 50422.18 88888.00 2024-03-24 16:24:16.411 084 16506.96 573.21 50422.29 88888.00 2024-03-24 16:24:16.911 084 16506.72 573.01 50422.45 88888.00 2024-03-24 16:24:17.411 084 16506.52 572.87 50422.62 88888.00 2024-03-24 16:24:17.911 084 16506.39 572.74 50422.74 88888.00 2024-03-24 16:24:18.412 084 16506.21 572.70 50422.85 88888.00 2024-03-24 16:24:18.912 084 16506.15 572.69 50423.12 88888.00 2024-03-24 16:24:19.412 084 16506.21 572.77 50423.41 88888.00 2024-03-24 16:24:19.912 084 16506.34 572.88 50423.62 88888.00 2024-03-24 16:24:20.412 084 16506.52 573.05 50423.97 88888.00 2024-03-24 16:24:20.912 084 16506.71 573.32 50424.32 88888.00 2024-03-24 16:24:21.412 084 16507.03 573.65 50424.66 88888.00 2024-03-24 16:24:21.912 084 16507.46 574.08 50425.00 88888.00 2024-03-24 16:24:22.412 084 16507.98 574.57 50425.32 88888.00 2024-03-24 16:24:22.912 084 16508.51 575.07 50425.62 88888.00 2024-03-24 16:24:23.412 084 16509.09 575.58 50425.89 88888.00 2024-03-24 16:24:23.912 084 16509.84 576.19 50426.18 88888.00 2024-03-24 16:24:24.412 084 16510.71 576.75 50426.60 88888.00 2024-03-24 16:24:24.912 084 16511.63 577.32 50427.04 88888.00 2024-03-24 16:24:25.412 084 16512.66 577.92 50427.47 88888.00 2024-03-24 16:24:25.912 084 16513.77 578.52 50427.99 88888.00 2024-03-24 16:24:26.412 084 16514.90 579.08 50428.46 88888.00 2024-03-24 16:24:26.912 084 16516.08 579.59 50428.90 88888.00 2024-03-24 16:24:27.412 084 16517.16 580.13 50429.46 88888.00 2024-03-24 16:24:27.912 084 16518.11 580.66 50430.08 88888.00 2024-03-24 16:24:28.412 084 16518.87 581.21 50430.63 88888.00 2024-03-24 16:24:28.912 084 16519.46 581.72 50431.03 88888.00 2024-03-24 16:24:29.412 084 16519.98 582.18 50431.51 88888.00 2024-03-24 16:24:29.912 084 16520.22 582.69 50431.92 88888.00 2024-03-24 16:24:30.412 084 16520.23 583.10 50432.31 88888.00 2024-03-24 16:24:30.912 084 16520.04 583.51 50432.60 88888.00 2024-03-24 16:24:31.412 084 16519.61 583.92 50432.87 88888.00 2024-03-24 16:24:31.912 084 16519.03 584.30 50433.07 88888.00 2024-03-24 16:24:32.412 084 16518.32 584.67 50433.33 88888.00 2024-03-24 16:24:32.912 084 16517.60 585.06 50433.48 88888.00 2024-03-24 16:24:33.412 084 16516.74 585.46 50433.58 88888.00 2024-03-24 16:24:33.912 084 16515.82 585.88 50433.72 88888.00 2024-03-24 16:24:34.412 084 16514.95 586.29 50433.87 88888.00 2024-03-24 16:24:34.912 084 16514.26 586.70 50434.02 88888.00 2024-03-24 16:24:35.412 084 16513.68 587.09 50434.19 88888.00 2024-03-24 16:24:35.912 084 16513.22 587.46 50434.43 88888.00 2024-03-24 16:24:36.412 084 16512.85 587.79 50434.72 88888.00 2024-03-24 16:24:36.912 084 16512.62 588.06 50435.03 88888.00 2024-03-24 16:24:37.412 084 16512.50 588.29 50435.36 88888.00 2024-03-24 16:24:37.912 084 16512.38 588.53 50435.71 88888.00 2024-03-24 16:24:38.412 084 16512.40 588.66 50436.17 88888.00 2024-03-24 16:24:38.912 084 16512.49 588.74 50436.67 88888.00 2024-03-24 16:24:39.412 084 16512.58 588.72 50437.14 88888.00 2024-03-24 16:24:39.912 084 16512.73 588.61 50437.67 88888.00 2024-03-24 16:24:40.412 084 16512.93 588.54 50438.22 88888.00 2024-03-24 16:24:40.912 084 16513.08 588.41 50438.77 88888.00 2024-03-24 16:24:41.412 084 16513.12 588.22 50439.30 88888.00 2024-03-24 16:24:41.912 084 16513.14 588.10 50439.81 88888.00 2024-03-24 16:24:42.412 084 16513.19 587.96 50440.34 88888.00 2024-03-24 16:24:42.912 084 16513.14 587.91 50440.93 88888.00 2024-03-24 16:24:43.412 084 16513.04 587.88 50441.41 88888.00 2024-03-24 16:24:43.912 084 16512.87 587.81 50441.86 88888.00 2024-03-24 16:24:44.412 084 16512.53 587.79 50442.30 88888.00 2024-03-24 16:24:44.912 084 16512.02 587.81 50442.67 88888.00 2024-03-24 16:24:45.412 084 16511.44 587.84 50442.91 88888.00 2024-03-24 16:24:45.912 084 16510.73 587.81 50443.13 88888.00 2024-03-24 16:24:46.412 084 16510.03 587.72 50443.35 88888.00 2024-03-24 16:24:46.912 084 16509.19 587.59 50443.55 88888.00 2024-03-24 16:24:47.412 084 16508.22 587.40 50443.69 88888.00 2024-03-24 16:24:47.912 084 16507.23 587.18 50443.80 88888.00 2024-03-24 16:24:48.413 084 16506.32 587.00 50443.96 88888.00 2024-03-24 16:24:48.913 084 16505.40 586.79 50444.18 88888.00 2024-03-24 16:24:49.413 084 16504.49 586.58 50444.31 88888.00 2024-03-24 16:24:49.913 084 16503.67 586.39 50444.44 88888.00 2024-03-24 16:24:50.413 084 16502.90 586.21 50444.54 88888.00 2024-03-24 16:24:50.913 084 16502.21 586.05 50444.63 88888.00 2024-03-24 16:24:51.413 084 16501.64 585.91 50444.72 88888.00 2024-03-24 16:24:51.913 084 16501.12 585.77 50444.91 88888.00 2024-03-24 16:24:52.413 084 16500.67 585.61 50445.11 88888.00 2024-03-24 16:24:52.913 084 16500.32 585.50 50445.25 88888.00 2024-03-24 16:24:53.413 084 16500.07 585.41 50445.47 88888.00 2024-03-24 16:24:53.913 084 16499.91 585.33 50445.66 88888.00 2024-03-24 16:24:54.413 084 16499.65 585.28 50445.90 88888.00 2024-03-24 16:24:54.913 084 16499.48 585.18 50446.08 88888.00 2024-03-24 16:24:55.413 084 16499.48 585.08 50446.33 88888.00 2024-03-24 16:24:55.913 084 16499.43 584.97 50446.69 88888.00 2024-03-24 16:24:56.413 084 16499.48 584.89 50447.00 88888.00 2024-03-24 16:24:56.913 084 16499.53 584.76 50447.26 88888.00 2024-03-24 16:24:57.413 084 16499.52 584.57 50447.61 88888.00 2024-03-24 16:24:57.913 084 16499.43 584.38 50447.99 88888.00 2024-03-24 16:24:58.413 084 16499.35 584.21 50448.31 88888.00 2024-03-24 16:24:58.913 084 16499.31 584.09 50448.63 88888.00 2024-03-24 16:24:59.413 084 16499.22 583.92 50448.93 88888.00 2024-03-24 16:24:59.913 084 16499.08 583.76 50449.28 88888.00 2024-03-24 16:25:00.413 084 16498.91 583.51 50449.56 88888.00 2024-03-24 16:25:00.913 084 16498.68 583.23 50449.89 88888.00 2024-03-24 16:25:01.413 084 16498.43 582.90 50450.20 88888.00 2024-03-24 16:25:01.913 084 16498.22 582.63 50450.47 88888.00 2024-03-24 16:25:02.413 084 16497.88 582.34 50450.72 88888.00 2024-03-24 16:25:02.913 084 16497.43 582.02 50451.01 88888.00 2024-03-24 16:25:03.413 084 16497.00 581.67 50451.23 88888.00 2024-03-24 16:25:03.913 084 16496.58 581.28 50451.42 88888.00 2024-03-24 16:25:04.413 084 16496.15 580.96 50451.56 88888.00 2024-03-24 16:25:04.913 084 16495.69 580.62 50451.72 88888.00 2024-03-24 16:25:05.413 084 16495.21 580.22 50451.77 88888.00 2024-03-24 16:25:05.913 084 16494.71 579.89 50451.82 88888.00 2024-03-24 16:25:06.413 084 16494.29 579.57 50451.91 88888.00 2024-03-24 16:25:06.913 084 16493.93 579.21 50452.04 88888.00 2024-03-24 16:25:07.413 084 16493.68 578.89 50452.16 88888.00 2024-03-24 16:25:07.913 084 16493.46 578.53 50452.20 88888.00 2024-03-24 16:25:08.413 084 16493.12 578.18 50452.26 88888.00 2024-03-24 16:25:08.913 084 16493.01 577.82 50452.44 88888.00 2024-03-24 16:25:09.413 084 16492.88 577.45 50452.52 88888.00 2024-03-24 16:25:09.913 084 16492.71 577.05 50452.68 88888.00 2024-03-24 16:25:10.413 084 16492.62 576.65 50452.74 88888.00 2024-03-24 16:25:10.913 084 16492.55 576.31 50452.82 88888.00 2024-03-24 16:25:11.413 084 16492.44 576.00 50452.97 88888.00 2024-03-24 16:25:11.913 084 16492.39 575.69 50453.07 88888.00 2024-03-24 16:25:12.413 084 16492.33 575.40 50453.24 88888.00 2024-03-24 16:25:12.913 084 16492.22 575.12 50453.41 88888.00 2024-03-24 16:25:13.404 084 16492.20 574.86 50453.45 88888.00 2024-03-24 16:25:13.904 084 16492.13 574.60 50453.58 88888.00 2024-03-24 16:25:14.404 084 16492.11 574.36 50453.70 88888.00 2024-03-24 16:25:14.904 084 16491.99 574.13 50453.80 88888.00 2024-03-24 16:25:15.404 084 16491.95 573.96 50453.83 88888.00 2024-03-24 16:25:15.904 084 16491.89 573.84 50454.01 88888.00 2024-03-24 16:25:16.404 084 16491.74 573.71 50454.16 88888.00 2024-03-24 16:25:16.904 084 16491.62 573.65 50454.29 88888.00 2024-03-24 16:25:17.404 084 16491.43 573.55 50454.41 88888.00 2024-03-24 16:25:17.904 084 16491.29 573.50 50454.47 88888.00 2024-03-24 16:25:18.404 084 16491.25 573.48 50454.51 88888.00 2024-03-24 16:25:18.904 084 16491.18 573.43 50454.64 88888.00 2024-03-24 16:25:19.404 084 16490.94 573.39 50454.72 88888.00 2024-03-24 16:25:19.904 084 16490.73 573.36 50454.74 88888.00 2024-03-24 16:25:20.404 084 16490.54 573.35 50454.85 88888.00 2024-03-24 16:25:20.904 084 16490.37 573.27 50454.82 88888.00 2024-03-24 16:25:21.404 084 16490.20 573.21 50454.79 88888.00 2024-03-24 16:25:21.904 084 16490.02 573.13 50454.79 88888.00 2024-03-24 16:25:22.404 084 16489.88 573.04 50454.79 88888.00 2024-03-24 16:25:22.904 084 16489.78 572.96 50454.81 88888.00 2024-03-24 16:25:23.404 084 16489.66 572.79 50454.79 88888.00 2024-03-24 16:25:23.904 084 16489.57 572.64 50454.76 88888.00 2024-03-24 16:25:24.404 084 16489.49 572.48 50454.79 88888.00 2024-03-24 16:25:24.904 084 16489.44 572.34 50454.79 88888.00 2024-03-24 16:25:25.404 084 16489.43 572.12 50454.79 88888.00 2024-03-24 16:25:25.904 084 16489.40 571.92 50454.80 88888.00 2024-03-24 16:25:26.404 084 16489.39 571.76 50454.96 88888.00 2024-03-24 16:25:26.904 084 16489.49 571.62 50455.06 88888.00 2024-03-24 16:25:27.404 084 16489.49 571.45 50455.11 88888.00 2024-03-24 16:25:27.904 084 16489.49 571.25 50455.16 88888.00 2024-03-24 16:25:28.404 084 16489.56 571.03 50455.17 88888.00 2024-03-24 16:25:28.904 084 16489.66 570.84 50455.24 88888.00 2024-03-24 16:25:29.404 084 16489.80 570.70 50455.31 88888.00 2024-03-24 16:25:29.904 084 16489.85 570.53 50455.42 88888.00 2024-03-24 16:25:30.404 084 16489.91 570.40 50455.46 88888.00 2024-03-24 16:25:30.904 084 16489.97 570.30 50455.52 88888.00 2024-03-24 16:25:31.404 084 16490.03 570.11 50455.57 88888.00 2024-03-24 16:25:31.904 084 16490.13 570.02 50455.56 88888.00 2024-03-24 16:25:32.404 084 16490.13 569.88 50455.56 88888.00 2024-03-24 16:25:32.904 084 16490.13 569.77 50455.62 88888.00 2024-03-24 16:25:33.404 084 16490.21 569.70 50455.71 88888.00 2024-03-24 16:25:33.904 084 16490.19 569.60 50455.71 88888.00 2024-03-24 16:25:34.404 084 16490.15 569.61 50455.75 88888.00 2024-03-24 16:25:34.904 084 16490.17 569.61 50455.81 88888.00 2024-03-24 16:25:35.404 084 16490.20 569.62 50455.83 88888.00 2024-03-24 16:25:35.904 084 16490.17 569.67 50455.85 88888.00 2024-03-24 16:25:36.404 084 16490.21 569.77 50455.91 88888.00 2024-03-24 16:25:36.904 084 16490.27 569.81 50455.90 88888.00 2024-03-24 16:25:37.404 084 16490.32 569.86 50455.93 88888.00 2024-03-24 16:25:37.904 084 16490.41 569.97 50455.95 88888.00 2024-03-24 16:25:38.404 084 16490.49 570.09 50455.94 88888.00 2024-03-24 16:25:38.904 084 16490.45 570.18 50455.88 88888.00 2024-03-24 16:25:39.404 084 16490.36 570.31 50455.77 88888.00 2024-03-24 16:25:39.904 084 16490.35 570.47 50455.80 88888.00 2024-03-24 16:25:40.404 084 16490.37 570.63 50455.82 88888.00 2024-03-24 16:25:40.904 084 16490.32 570.74 50455.73 88888.00 2024-03-24 16:25:41.404 084 16490.24 570.79 50455.65 88888.00 2024-03-24 16:25:41.904 084 16490.22 570.95 50455.47 88888.00 2024-03-24 16:25:42.404 084 16490.28 571.14 50455.42 88888.00 2024-03-24 16:25:42.904 084 16490.39 571.32 50455.48 88888.00 2024-03-24 16:25:43.405 084 16490.49 571.57 50455.48 88888.00 2024-03-24 16:25:43.905 084 16490.67 571.85 50455.54 88888.00 2024-03-24 16:25:44.905 084 16491.17 572.51 50455.76 88888.00 2024-03-24 16:25:45.405 084 16491.53 572.83 50455.84 88888.00 2024-03-24 16:25:45.905 084 16491.86 573.16 50455.94 88888.00 2024-03-24 16:25:46.405 084 16492.23 573.53 50456.06 88888.00 2024-03-24 16:25:46.905 084 16492.57 573.95 50456.10 88888.00 2024-03-24 16:25:47.405 084 16492.82 574.39 50456.18 88888.00 2024-03-24 16:25:47.905 084 16493.02 574.75 50456.27 88888.00 2024-03-24 16:25:48.405 084 16493.14 575.22 50456.28 88888.00 2024-03-24 16:25:48.905 084 16493.32 575.70 50456.31 88888.00 2024-03-24 16:25:49.405 084 16493.50 576.19 50456.40 88888.00 2024-03-24 16:25:49.905 084 16493.58 576.61 50456.39 88888.00 2024-03-24 16:25:50.405 084 16493.63 577.14 50456.43 88888.00 2024-03-24 16:25:50.905 084 16493.73 577.69 50456.48 88888.00 2024-03-24 16:25:51.405 084 16493.76 578.29 50456.47 88888.00 2024-03-24 16:25:51.905 084 16493.70 578.88 50456.46 88888.00 2024-03-24 16:25:52.405 084 16493.70 579.49 50456.45 88888.00 2024-03-24 16:25:52.905 084 16493.70 580.13 50456.43 88888.00 2024-03-24 16:25:53.405 084 16493.72 580.74 50456.48 88888.00 2024-03-24 16:25:53.905 084 16493.73 581.37 50456.54 88888.00 2024-03-24 16:25:54.905 084 16493.85 582.40 50456.68 88888.00 2024-03-24 16:25:55.405 084 16493.94 582.84 50456.80 88888.00 2024-03-24 16:25:55.905 084 16494.03 583.17 50456.83 88888.00 2024-03-24 16:25:56.405 084 16494.12 583.45 50456.94 88888.00 2024-03-24 16:25:56.905 084 16494.30 583.74 50457.16 88888.00 2024-03-24 16:25:57.405 084 16494.49 583.92 50457.32 88888.00 2024-03-24 16:25:57.905 084 16494.72 584.09 50457.47 88888.00 2024-03-24 16:25:58.405 084 16494.97 584.15 50457.65 88888.00 2024-03-24 16:25:58.905 084 16495.30 584.14 50457.82 88888.00 2024-03-24 16:25:59.405 084 16495.65 584.06 50458.04 88888.00 2024-03-24 16:25:59.905 084 16496.08 584.01 50458.33 88888.00 2024-03-24 16:26:00.405 084 16496.46 583.87 50458.57 88888.00 2024-03-24 16:26:00.905 084 16496.88 583.74 50458.76 88888.00 2024-03-24 16:26:01.405 084 16497.36 583.53 50459.02 88888.00 2024-03-24 16:26:01.905 084 16497.88 583.34 50459.26 88888.00 2024-03-24 16:26:02.405 084 16498.38 583.15 50459.51 88888.00 2024-03-24 16:26:02.905 084 16498.87 582.88 50459.75 88888.00 2024-03-24 16:26:03.405 084 16499.39 582.56 50460.02 88888.00 2024-03-24 16:26:03.905 084 16499.89 582.30 50460.25 88888.00 2024-03-24 16:26:04.905 084 16500.86 581.70 50460.68 88888.00 2024-03-24 16:26:05.405 084 16501.28 581.32 50460.82 88888.00 2024-03-24 16:26:05.905 084 16501.73 580.90 50461.02 88888.00 2024-03-24 16:26:06.405 084 16502.14 580.47 50461.22 88888.00 2024-03-24 16:26:06.905 084 16502.47 579.94 50461.39 88888.00 2024-03-24 16:26:07.405 084 16502.80 579.41 50461.51 88888.00 2024-03-24 16:26:07.905 084 16503.18 578.82 50461.61 88888.00 2024-03-24 16:26:08.405 084 16503.57 578.22 50461.72 88888.00 2024-03-24 16:26:08.905 084 16503.88 577.58 50461.83 88888.00 2024-03-24 16:26:09.405 084 16504.24 576.92 50462.03 88888.00 2024-03-24 16:26:09.905 084 16504.67 576.25 50462.22 88888.00 2024-03-24 16:26:10.405 084 16505.10 575.50 50462.41 88888.00 2024-03-24 16:26:10.905 084 16505.53 574.78 50462.60 88888.00 2024-03-24 16:26:11.405 084 16505.87 574.04 50462.81 88888.00 2024-03-24 16:26:11.905 084 16506.24 573.33 50462.99 88888.00 2024-03-24 16:26:12.405 084 16506.56 572.63 50463.19 88888.00 2024-03-24 16:26:12.905 084 16506.87 571.87 50463.36 88888.00 2024-03-24 16:26:13.405 084 16507.16 571.09 50463.46 88888.00 2024-03-24 16:26:13.905 084 16507.36 570.31 50463.64 88888.00 2024-03-24 16:26:14.405 084 16507.51 569.58 50463.81 88888.00 2024-03-24 16:26:14.906 084 16507.69 568.78 50463.92 88888.00 2024-03-24 16:26:15.406 084 16507.83 567.93 50464.00 88888.00 2024-03-24 16:26:15.906 084 16507.88 567.11 50464.11 88888.00 2024-03-24 16:26:16.406 084 16507.92 566.28 50464.20 88888.00 2024-03-24 16:26:16.906 084 16508.04 565.44 50464.30 88888.00 2024-03-24 16:26:17.406 084 16508.16 564.60 50464.43 88888.00 2024-03-24 16:26:17.906 084 16508.27 563.70 50464.62 88888.00 2024-03-24 16:26:18.406 084 16508.46 562.82 50464.84 88888.00 2024-03-24 16:26:18.906 084 16508.73 561.98 50465.03 88888.00 2024-03-24 16:26:19.406 084 16509.01 561.23 50465.20 88888.00 2024-03-24 16:26:19.906 084 16509.35 560.48 50465.48 88888.00 2024-03-24 16:26:20.406 084 16509.69 559.69 50465.78 88888.00 2024-03-24 16:26:20.906 084 16510.17 558.96 50466.07 88888.00 2024-03-24 16:26:21.406 084 16510.64 558.29 50466.35 88888.00 2024-03-24 16:26:21.906 084 16511.09 557.71 50466.73 88888.00 2024-03-24 16:26:22.406 084 16511.64 557.21 50467.04 88888.00 2024-03-24 16:26:22.906 084 16512.27 556.73 50467.33 88888.00 2024-03-24 16:26:23.406 084 16512.92 556.26 50467.72 88888.00 2024-03-24 16:26:23.906 084 16513.53 555.90 50468.10 88888.00 2024-03-24 16:26:24.406 084 16514.26 555.65 50468.48 88888.00 2024-03-24 16:26:24.906 084 16514.97 555.41 50468.86 88888.00 2024-03-24 16:26:25.406 084 16515.55 555.22 50469.20 88888.00 2024-03-24 16:26:25.906 084 16516.12 555.10 50469.50 88888.00 2024-03-24 16:26:26.406 084 16516.74 554.98 50469.79 88888.00 2024-03-24 16:26:26.906 084 16517.31 554.85 50470.11 88888.00 2024-03-24 16:26:27.406 084 16517.84 554.77 50470.48 88888.00 2024-03-24 16:26:27.906 084 16518.37 554.58 50470.78 88888.00 2024-03-24 16:26:28.406 084 16518.91 554.51 50471.13 88888.00 2024-03-24 16:26:28.906 084 16519.45 554.49 50471.46 88888.00 2024-03-24 16:26:29.406 084 16519.99 554.38 50471.80 88888.00 2024-03-24 16:26:29.906 084 16520.50 554.26 50472.14 88888.00 2024-03-24 16:26:30.406 084 16521.01 554.21 50472.50 88888.00 2024-03-24 16:26:30.906 084 16521.49 554.15 50472.89 88888.00 2024-03-24 16:26:31.406 084 16522.04 554.12 50473.27 88888.00 2024-03-24 16:26:31.906 084 16522.61 554.04 50473.65 88888.00 2024-03-24 16:26:32.406 084 16523.17 553.94 50473.97 88888.00 2024-03-24 16:26:32.906 084 16523.71 553.91 50474.36 88888.00 2024-03-24 16:26:33.406 084 16524.27 553.87 50474.77 88888.00 2024-03-24 16:26:33.906 084 16524.75 553.92 50475.26 88888.00 2024-03-24 16:26:34.406 084 16525.22 553.97 50475.71 88888.00 2024-03-24 16:26:34.906 084 16525.72 554.03 50476.06 88888.00 2024-03-24 16:26:35.406 084 16526.17 554.23 50476.52 88888.00 2024-03-24 16:26:36.406 084 16527.05 554.73 50477.38 88888.00 2024-03-24 16:26:36.906 084 16527.36 555.08 50477.74 88888.00 2024-03-24 16:26:37.406 084 16527.71 555.42 50478.06 88888.00 2024-03-24 16:26:37.906 084 16528.04 555.80 50478.43 88888.00 2024-03-24 16:26:38.406 084 16528.39 556.17 50478.86 88888.00 2024-03-24 16:26:38.906 084 16528.78 556.55 50479.27 88888.00 2024-03-24 16:26:39.406 084 16529.17 556.94 50479.67 88888.00 2024-03-24 16:26:39.906 084 16529.51 557.42 50480.08 88888.00 2024-03-24 16:26:40.406 084 16529.85 557.89 50480.46 88888.00 2024-03-24 16:26:40.906 084 16530.22 558.37 50480.85 88888.00 2024-03-24 16:26:41.407 084 16530.62 558.95 50481.29 88888.00 2024-03-24 16:26:41.907 084 16531.08 559.54 50481.68 88888.00 2024-03-24 16:26:42.407 084 16531.45 560.10 50482.01 88888.00 2024-03-24 16:26:42.907 084 16531.82 560.72 50482.48 88888.00 2024-03-24 16:26:43.407 084 16532.22 561.32 50482.88 88888.00 2024-03-24 16:26:43.907 084 16532.65 562.00 50483.28 88888.00 2024-03-24 16:26:44.407 084 16533.06 562.63 50483.77 88888.00 2024-03-24 16:26:44.907 084 16533.48 563.31 50484.26 88888.00 2024-03-24 16:26:45.407 084 16533.96 563.98 50484.75 88888.00 2024-03-24 16:26:45.907 084 16534.35 564.63 50485.28 88888.00 2024-03-24 16:26:46.407 084 16534.78 565.26 50485.76 88888.00 2024-03-24 16:26:46.907 084 16535.17 565.96 50486.19 88888.00 2024-03-24 16:26:47.407 084 16535.46 566.70 50486.59 88888.00 2024-03-24 16:26:47.907 084 16535.72 567.32 50487.05 88888.00 2024-03-24 16:26:48.407 084 16535.93 567.91 50487.51 88888.00 2024-03-24 16:26:48.907 084 16536.13 568.59 50488.02 88888.00 2024-03-24 16:26:49.407 084 16536.35 569.21 50488.38 88888.00 2024-03-24 16:26:49.907 084 16536.47 569.82 50488.71 88888.00 2024-03-24 16:26:50.407 084 16536.61 570.36 50489.05 88888.00 2024-03-24 16:26:50.907 084 16536.55 570.88 50489.37 88888.00 2024-03-24 16:26:51.407 084 16536.54 571.40 50489.71 88888.00 2024-03-24 16:26:51.907 084 16536.61 571.92 50490.05 88888.00 2024-03-24 16:26:52.407 084 16536.75 572.42 50490.41 88888.00 2024-03-24 16:26:52.907 084 16536.85 572.88 50490.73 88888.00 2024-03-24 16:26:53.407 084 16537.01 573.42 50491.02 88888.00 2024-03-24 16:26:53.907 084 16537.16 574.02 50491.36 88888.00 2024-03-24 16:26:54.407 084 16537.31 574.67 50491.73 88888.00 2024-03-24 16:26:54.907 084 16537.50 575.38 50492.15 88888.00 2024-03-24 16:26:55.407 084 16537.69 576.01 50492.54 88888.00 2024-03-24 16:26:55.907 084 16537.90 576.72 50492.88 88888.00 2024-03-24 16:26:56.407 084 16538.13 577.49 50493.14 88888.00 2024-03-24 16:26:56.907 084 16538.37 578.15 50493.49 88888.00 2024-03-24 16:26:57.407 084 16538.60 578.90 50493.73 88888.00 2024-03-24 16:26:57.907 084 16538.84 579.67 50494.06 88888.00 2024-03-24 16:26:58.407 084 16539.12 580.36 50494.32 88888.00 2024-03-24 16:26:58.907 084 16539.35 581.01 50494.63 88888.00 2024-03-24 16:26:59.407 084 16539.57 581.67 50494.87 88888.00 2024-03-24 16:26:59.907 084 16539.88 582.35 50495.18 88888.00 2024-03-24 16:27:00.407 084 16540.05 583.11 50495.47 88888.00 2024-03-24 16:27:00.907 084 16540.17 583.82 50495.74 88888.00 2024-03-24 16:27:01.407 084 16540.31 584.47 50495.96 88888.00 2024-03-24 16:27:01.907 084 16540.44 585.13 50496.32 88888.00 2024-03-24 16:27:02.407 084 16540.53 585.77 50496.49 88888.00 2024-03-24 16:27:02.907 084 16540.63 586.40 50496.58 88888.00 2024-03-24 16:27:03.407 084 16540.75 587.02 50496.85 88888.00 2024-03-24 16:27:03.907 084 16540.87 587.74 50497.05 88888.00 2024-03-24 16:27:04.407 084 16540.84 588.36 50497.12 88888.00 2024-03-24 16:27:04.907 084 16540.86 588.97 50497.25 88888.00 2024-03-24 16:27:05.407 084 16540.88 589.51 50497.50 88888.00 2024-03-24 16:27:05.907 084 16540.93 590.05 50497.63 88888.00 2024-03-24 16:27:06.407 084 16540.96 590.55 50497.67 88888.00 2024-03-24 16:27:06.907 084 16540.98 591.02 50497.80 88888.00 2024-03-24 16:27:07.407 084 16541.12 591.51 50498.04 88888.00 2024-03-24 16:27:07.907 084 16541.29 591.93 50498.14 88888.00 2024-03-24 16:27:08.407 084 16541.48 592.28 50498.39 88888.00 2024-03-24 16:27:08.907 084 16541.70 592.61 50498.60 88888.00 2024-03-24 16:27:09.407 084 16541.94 592.82 50498.76 88888.00 2024-03-24 16:27:09.907 084 16542.21 593.01 50498.97 88888.00 2024-03-24 16:27:10.407 084 16542.49 593.16 50499.18 88888.00 2024-03-24 16:27:10.907 084 16542.81 593.27 50499.47 88888.00 2024-03-24 16:27:11.408 084 16543.13 593.42 50499.74 88888.00 2024-03-24 16:27:11.908 084 16543.44 593.51 50499.97 88888.00 2024-03-24 16:27:12.408 084 16543.86 593.57 50500.19 88888.00 2024-03-24 16:27:12.908 084 16544.13 593.60 50500.43 88888.00 2024-03-24 16:27:13.408 084 16544.34 593.63 50500.58 88888.00 2024-03-24 16:27:13.908 084 16544.57 593.67 50500.78 88888.00 2024-03-24 16:27:14.408 084 16544.74 593.67 50500.93 88888.00 2024-03-24 16:27:14.908 084 16544.89 593.57 50501.09 88888.00 2024-03-24 16:27:15.408 084 16545.06 593.52 50501.22 88888.00 2024-03-24 16:27:15.908 084 16545.19 593.54 50501.36 88888.00 2024-03-24 16:27:16.408 084 16545.38 593.59 50501.50 88888.00 2024-03-24 16:27:16.908 084 16545.53 593.62 50501.63 88888.00 2024-03-24 16:27:17.408 084 16545.70 593.69 50501.85 88888.00 2024-03-24 16:27:17.908 084 16545.96 593.78 50502.07 88888.00 2024-03-24 16:27:18.408 084 16546.13 593.89 50502.21 88888.00 2024-03-24 16:27:18.908 084 16546.32 593.99 50502.37 88888.00 2024-03-24 16:27:19.408 084 16546.58 594.09 50502.57 88888.00 2024-03-24 16:27:19.908 084 16546.89 594.21 50502.71 88888.00 2024-03-24 16:27:20.408 084 16547.14 594.25 50502.83 88888.00 2024-03-24 16:27:20.908 084 16547.36 594.29 50503.06 88888.00 2024-03-24 16:27:21.408 084 16547.55 594.28 50503.21 88888.00 2024-03-24 16:27:21.908 084 16547.75 594.27 50503.30 88888.00 2024-03-24 16:27:22.408 084 16547.88 594.23 50503.48 88888.00 2024-03-24 16:27:22.908 084 16547.90 594.12 50503.59 88888.00 2024-03-24 16:27:23.408 084 16547.98 593.96 50503.67 88888.00 2024-03-24 16:27:23.908 084 16547.98 593.81 50503.73 88888.00 2024-03-24 16:27:24.408 084 16548.00 593.67 50503.74 88888.00 2024-03-24 16:27:24.908 084 16547.91 593.47 50503.83 88888.00 2024-03-24 16:27:25.408 084 16547.86 593.24 50503.95 88888.00 2024-03-24 16:27:25.908 084 16548.00 593.03 50504.07 88888.00 2024-03-24 16:27:26.408 084 16548.12 592.81 50504.15 88888.00 2024-03-24 16:27:26.908 084 16548.19 592.56 50504.29 88888.00 2024-03-24 16:27:27.408 084 16548.29 592.30 50504.50 88888.00 2024-03-24 16:27:27.908 084 16548.34 592.09 50504.77 88888.00 2024-03-24 16:27:28.408 084 16548.39 591.80 50504.89 88888.00 2024-03-24 16:27:28.908 084 16548.42 591.50 50505.03 88888.00 2024-03-24 16:27:29.408 084 16548.47 591.22 50505.20 88888.00 2024-03-24 16:27:29.908 084 16548.44 590.84 50505.28 88888.00 2024-03-24 16:27:30.408 084 16548.39 590.47 50505.31 88888.00 2024-03-24 16:27:30.908 084 16548.35 590.03 50505.35 88888.00 2024-03-24 16:27:31.408 084 16548.33 589.54 50505.46 88888.00 2024-03-24 16:27:31.908 084 16548.28 589.09 50505.59 88888.00 2024-03-24 16:27:32.408 084 16548.35 588.62 50505.68 88888.00 2024-03-24 16:27:32.908 084 16548.37 588.13 50505.75 88888.00 2024-03-24 16:27:33.408 084 16548.44 587.76 50505.83 88888.00 2024-03-24 16:27:33.908 084 16548.36 587.39 50505.89 88888.00 2024-03-24 16:27:34.408 084 16548.28 586.94 50505.92 88888.00 2024-03-24 16:27:34.908 084 16548.19 586.62 50505.89 88888.00 2024-03-24 16:27:35.408 084 16548.10 586.23 50505.94 88888.00 2024-03-24 16:27:35.908 084 16547.92 585.85 50506.04 88888.00 2024-03-24 16:27:36.409 084 16547.63 585.37 50506.07 88888.00 2024-03-24 16:27:36.909 084 16547.27 584.84 50506.08 88888.00 2024-03-24 16:27:37.409 084 16546.89 584.33 50506.07 88888.00 2024-03-24 16:27:37.909 084 16546.41 583.80 50505.99 88888.00 2024-03-24 16:27:38.409 084 16545.98 583.20 50505.87 88888.00 2024-03-24 16:27:38.909 084 16545.54 582.54 50505.85 88888.00 2024-03-24 16:27:39.409 084 16545.13 581.92 50505.85 88888.00 2024-03-24 16:27:39.909 084 16544.66 581.32 50505.89 88888.00 2024-03-24 16:27:40.409 084 16544.16 580.65 50505.90 88888.00 2024-03-24 16:27:40.909 084 16543.70 579.97 50505.86 88888.00 2024-03-24 16:27:41.409 084 16543.19 579.30 50505.84 88888.00 2024-03-24 16:27:41.909 084 16542.72 578.73 50505.86 88888.00 2024-03-24 16:27:42.409 084 16542.27 578.20 50505.88 88888.00 2024-03-24 16:27:42.909 084 16541.87 577.60 50505.95 88888.00 2024-03-24 16:27:43.409 084 16541.52 576.98 50505.98 88888.00 2024-03-24 16:27:43.909 084 16541.11 576.30 50505.97 88888.00 2024-03-24 16:27:44.409 084 16540.81 575.66 50506.05 88888.00 2024-03-24 16:27:44.909 084 16540.61 575.09 50506.13 88888.00 2024-03-24 16:27:45.409 084 16540.49 574.53 50506.22 88888.00 2024-03-24 16:27:45.909 084 16540.29 573.90 50506.29 88888.00 2024-03-24 16:27:46.409 084 16540.24 573.27 50506.30 88888.00 2024-03-24 16:27:46.909 084 16540.26 572.71 50506.35 88888.00 2024-03-24 16:27:47.409 084 16540.27 572.19 50506.48 88888.00 2024-03-24 16:27:47.909 084 16540.25 571.71 50506.61 88888.00 2024-03-24 16:27:48.409 084 16540.23 571.21 50506.73 88888.00 2024-03-24 16:27:48.909 084 16540.34 570.86 50506.97 88888.00 2024-03-24 16:27:49.409 084 16540.49 570.53 50507.14 88888.00 2024-03-24 16:27:49.909 084 16540.52 570.18 50507.34 88888.00 2024-03-24 16:27:50.409 084 16540.66 569.85 50507.51 88888.00 2024-03-24 16:27:50.909 084 16540.76 569.52 50507.71 88888.00 2024-03-24 16:27:51.409 084 16540.85 569.15 50507.92 88888.00 2024-03-24 16:27:51.909 084 16540.94 568.72 50508.11 88888.00 2024-03-24 16:27:52.409 084 16541.12 568.40 50508.28 88888.00 2024-03-24 16:27:52.909 084 16541.26 568.14 50508.50 88888.00 2024-03-24 16:27:53.409 084 16541.40 567.91 50508.78 88888.00 2024-03-24 16:27:53.909 084 16541.52 567.65 50509.01 88888.00 2024-03-24 16:27:54.409 084 16541.68 567.39 50509.30 88888.00 2024-03-24 16:27:54.909 084 16541.85 567.13 50509.58 88888.00 2024-03-24 16:27:55.909 084 16542.14 566.43 50510.06 88888.00 2024-03-24 16:27:56.409 084 16542.34 566.07 50510.27 88888.00 2024-03-24 16:27:56.909 084 16542.48 565.76 50510.49 88888.00 2024-03-24 16:27:57.409 084 16542.62 565.40 50510.79 88888.00 2024-03-24 16:27:57.909 084 16542.75 565.07 50511.05 88888.00 2024-03-24 16:27:58.409 084 16542.90 564.79 50511.17 88888.00 2024-03-24 16:27:58.909 084 16543.00 564.53 50511.41 88888.00 2024-03-24 16:27:59.409 084 16543.11 564.33 50511.68 88888.00 2024-03-24 16:27:59.909 084 16543.21 564.20 50511.96 88888.00 2024-03-24 16:28:00.409 084 16543.16 564.11 50512.13 88888.00 2024-03-24 16:28:00.909 084 16543.10 563.96 50512.24 88888.00 2024-03-24 16:28:01.409 084 16543.06 563.77 50512.41 88888.00 2024-03-24 16:28:01.909 084 16542.91 563.60 50512.51 88888.00 2024-03-24 16:28:02.409 084 16542.71 563.47 50512.59 88888.00 2024-03-24 16:28:02.909 084 16542.47 563.34 50512.75 88888.00 2024-03-24 16:28:03.409 084 16542.27 563.18 50512.87 88888.00 2024-03-24 16:28:03.909 084 16542.02 562.95 50512.97 88888.00 2024-03-24 16:28:04.409 084 16541.76 562.72 50513.06 88888.00 2024-03-24 16:28:04.909 084 16541.54 562.50 50513.30 88888.00 2024-03-24 16:28:05.409 084 16541.30 562.22 50513.64 88888.00 2024-03-24 16:28:05.910 084 16541.14 561.93 50513.89 88888.00 2024-03-24 16:28:06.410 084 16541.10 561.56 50514.17 88888.00 2024-03-24 16:28:06.910 084 16541.03 561.16 50514.59 88888.00 2024-03-24 16:28:07.910 084 16541.12 560.44 50515.36 88888.00 2024-03-24 16:28:08.410 084 16541.26 560.07 50515.79 88888.00 2024-03-24 16:28:08.910 084 16541.39 559.68 50516.25 88888.00 2024-03-24 16:28:09.410 084 16541.48 559.31 50516.70 88888.00 2024-03-24 16:28:09.910 084 16541.54 559.08 50517.14 88888.00 2024-03-24 16:28:10.410 084 16541.68 558.94 50517.63 88888.00 2024-03-24 16:28:10.910 084 16541.76 558.86 50518.12 88888.00 2024-03-24 16:28:11.410 084 16541.70 558.77 50518.62 88888.00 2024-03-24 16:28:11.910 084 16541.68 558.76 50519.01 88888.00 2024-03-24 16:28:12.410 084 16541.59 558.78 50519.43 88888.00 2024-03-24 16:28:12.910 084 16541.40 558.82 50519.67 88888.00 2024-03-24 16:28:13.410 084 16541.08 558.88 50519.91 88888.00 2024-03-24 16:28:13.910 084 16540.68 558.97 50520.16 88888.00 2024-03-24 16:28:14.410 084 16540.23 559.05 50520.36 88888.00 2024-03-24 16:28:14.910 084 16539.69 559.13 50520.52 88888.00 2024-03-24 16:28:15.410 084 16539.20 559.17 50520.71 88888.00 2024-03-24 16:28:15.910 084 16538.75 559.20 50520.93 88888.00 2024-03-24 16:28:16.410 084 16538.32 559.31 50521.15 88888.00 2024-03-24 16:28:16.910 084 16537.98 559.41 50521.36 88888.00 2024-03-24 16:28:17.910 084 16537.49 559.43 50521.88 88888.00 2024-03-24 16:28:18.410 084 16537.31 559.31 50522.14 88888.00 2024-03-24 16:28:18.910 084 16537.19 559.23 50522.41 88888.00 2024-03-24 16:28:19.410 084 16537.13 559.14 50522.71 88888.00 2024-03-24 16:28:19.910 084 16537.10 559.04 50523.08 88888.00 2024-03-24 16:28:20.410 084 16537.09 558.89 50523.35 88888.00 2024-03-24 16:28:20.910 084 16537.06 558.83 50523.71 88888.00 2024-03-24 16:28:21.410 084 16537.07 558.86 50524.04 88888.00 2024-03-24 16:28:21.910 084 16536.97 558.87 50524.29 88888.00 2024-03-24 16:28:22.410 084 16536.89 558.88 50524.53 88888.00 2024-03-24 16:28:22.910 084 16536.72 558.88 50524.85 88888.00 2024-03-24 16:28:23.410 084 16536.45 558.91 50525.07 88888.00 2024-03-24 16:28:23.910 084 16536.14 559.02 50525.17 88888.00 2024-03-24 16:28:24.410 084 16535.67 559.16 50525.24 88888.00 2024-03-24 16:28:24.910 084 16535.09 559.34 50525.36 88888.00 2024-03-24 16:28:25.910 084 16533.96 559.60 50525.68 88888.00 2024-03-24 16:28:26.410 084 16533.40 559.66 50525.86 88888.00 2024-03-24 16:28:26.910 084 16532.80 559.82 50526.01 88888.00 2024-03-24 16:28:27.910 084 16531.73 560.02 50526.26 88888.00 2024-03-24 16:28:28.410 084 16531.23 560.06 50526.46 88888.00 2024-03-24 16:28:28.910 084 16530.66 560.15 50526.68 88888.00 2024-03-24 16:28:29.410 084 16530.11 560.24 50526.88 88888.00 2024-03-24 16:28:29.910 084 16529.63 560.24 50527.06 88888.00 2024-03-24 16:28:30.410 084 16529.17 560.36 50527.27 88888.00 2024-03-24 16:28:30.910 084 16528.78 560.44 50527.51 88888.00 2024-03-24 16:28:31.410 084 16528.42 560.57 50527.76 88888.00 2024-03-24 16:28:31.910 084 16528.07 560.70 50527.92 88888.00 2024-03-24 16:28:32.410 084 16527.90 560.89 50528.16 88888.00 2024-03-24 16:28:32.911 084 16527.68 561.06 50528.35 88888.00 2024-03-24 16:28:33.411 084 16527.57 561.33 50528.65 88888.00 2024-03-24 16:28:33.911 084 16527.57 561.64 50528.86 88888.00 2024-03-24 16:28:34.411 084 16527.55 561.93 50529.14 88888.00 2024-03-24 16:28:34.911 084 16527.46 562.29 50529.37 88888.00 2024-03-24 16:28:35.411 084 16527.46 562.73 50529.60 88888.00 2024-03-24 16:28:35.911 084 16527.39 563.21 50529.78 88888.00 2024-03-24 16:28:36.411 084 16527.27 563.64 50529.98 88888.00 2024-03-24 16:28:36.911 084 16527.12 564.03 50530.14 88888.00 2024-03-24 16:28:37.411 084 16526.84 564.42 50530.27 88888.00 2024-03-24 16:28:37.911 084 16526.51 564.76 50530.44 88888.00 2024-03-24 16:28:38.411 084 16526.14 565.05 50530.50 88888.00 2024-03-24 16:28:38.911 084 16525.71 565.38 50530.61 88888.00 2024-03-24 16:28:39.411 084 16525.30 565.70 50530.75 88888.00 2024-03-24 16:28:39.911 084 16524.96 566.03 50530.81 88888.00 2024-03-24 16:28:40.411 084 16524.57 566.44 50530.97 88888.00 2024-03-24 16:28:40.911 084 16524.24 566.94 50531.13 88888.00 2024-03-24 16:28:41.411 084 16523.96 567.48 50531.33 88888.00 2024-03-24 16:28:41.911 084 16523.70 568.16 50531.46 88888.00 2024-03-24 16:28:42.411 084 16523.35 568.91 50531.65 88888.00 2024-03-24 16:28:42.911 084 16523.01 569.64 50531.80 88888.00 2024-03-24 16:28:43.411 084 16522.71 570.42 50531.89 88888.00 2024-03-24 16:28:43.911 084 16522.29 571.22 50531.96 88888.00 2024-03-24 16:28:44.411 084 16521.82 571.95 50532.00 88888.00 2024-03-24 16:28:44.911 084 16521.36 572.69 50532.01 88888.00 2024-03-24 16:28:45.911 084 16520.19 574.11 50531.98 88888.00 2024-03-24 16:28:46.411 084 16519.46 574.69 50531.94 88888.00 2024-03-24 16:28:46.911 084 16518.66 575.26 50531.82 88888.00 2024-03-24 16:28:47.411 084 16517.89 575.74 50531.70 88888.00 2024-03-24 16:28:47.911 084 16517.05 576.15 50531.64 88888.00 2024-03-24 16:28:48.411 084 16516.11 576.55 50531.48 88888.00 2024-03-24 16:28:48.911 084 16515.18 576.95 50531.43 88888.00 2024-03-24 16:28:49.411 084 16514.26 577.35 50531.45 88888.00 2024-03-24 16:28:49.911 084 16513.40 577.69 50531.52 88888.00 2024-03-24 16:28:50.411 084 16512.58 578.04 50531.59 88888.00 2024-03-24 16:28:50.911 084 16511.78 578.38 50531.76 88888.00 2024-03-24 16:28:51.411 084 16511.15 578.75 50532.01 88888.00 2024-03-24 16:28:51.911 084 16510.63 579.13 50532.22 88888.00 2024-03-24 16:28:52.411 084 16510.20 579.52 50532.47 88888.00 2024-03-24 16:28:52.911 084 16509.76 579.94 50532.67 88888.00 2024-03-24 16:28:53.411 084 16509.36 580.45 50532.88 88888.00 2024-03-24 16:28:53.911 084 16509.00 581.07 50533.15 88888.00 2024-03-24 16:28:54.411 084 16508.63 581.75 50533.34 88888.00 2024-03-24 16:28:54.911 084 16508.21 582.54 50533.48 88888.00 2024-03-24 16:28:55.411 084 16507.83 583.34 50533.61 88888.00 2024-03-24 16:28:55.911 084 16507.44 584.17 50533.63 88888.00 2024-03-24 16:28:56.411 084 16506.92 585.01 50533.69 88888.00 2024-03-24 16:28:56.911 084 16506.37 585.98 50533.68 88888.00 2024-03-24 16:28:57.411 084 16505.82 586.96 50533.64 88888.00 2024-03-24 16:28:57.911 084 16505.11 588.01 50533.64 88888.00 2024-03-24 16:28:58.411 084 16504.40 589.05 50533.52 88888.00 2024-03-24 16:28:58.911 084 16503.63 590.04 50533.44 88888.00 2024-03-24 16:28:59.411 084 16502.86 591.00 50533.41 88888.00 2024-03-24 16:28:59.911 084 16502.10 591.87 50533.39 88888.00 2024-03-24 16:29:00.411 084 16501.43 592.68 50533.45 88888.00 2024-03-24 16:29:00.912 084 16500.87 593.46 50533.49 88888.00 2024-03-24 16:29:01.412 084 16500.39 594.16 50533.54 88888.00 2024-03-24 16:29:01.912 084 16500.06 594.76 50533.76 88888.00 2024-03-24 16:29:02.412 084 16499.76 595.26 50534.02 88888.00 2024-03-24 16:29:02.912 084 16499.56 595.80 50534.26 88888.00 2024-03-24 16:29:03.412 084 16499.44 596.33 50534.46 88888.00 2024-03-24 16:29:03.912 084 16499.34 596.82 50534.63 88888.00 2024-03-24 16:29:04.412 084 16499.17 597.29 50534.85 88888.00 2024-03-24 16:29:04.912 084 16499.00 597.82 50534.99 88888.00 2024-03-24 16:29:05.412 084 16498.82 598.43 50535.12 88888.00 2024-03-24 16:29:05.912 084 16498.59 599.15 50535.16 88888.00 2024-03-24 16:29:06.412 084 16498.31 599.98 50535.15 88888.00 2024-03-24 16:29:06.912 084 16498.10 600.90 50535.20 88888.00 2024-03-24 16:29:07.412 084 16497.79 601.87 50535.27 88888.00 2024-03-24 16:29:07.912 084 16497.46 603.00 50535.31 88888.00 2024-03-24 16:29:08.412 084 16497.09 604.20 50535.38 88888.00 2024-03-24 16:29:08.912 084 16496.58 605.45 50535.35 88888.00 2024-03-24 16:29:09.412 084 16495.93 606.74 50535.27 88888.00 2024-03-24 16:29:09.912 084 16495.11 608.05 50535.22 88888.00 2024-03-24 16:29:10.412 084 16494.34 609.42 50535.15 88888.00 2024-03-24 16:29:10.912 084 16493.46 610.80 50535.07 88888.00 2024-03-24 16:29:11.412 084 16492.48 612.18 50535.01 88888.00 2024-03-24 16:29:11.912 084 16491.63 613.55 50534.91 88888.00 2024-03-24 16:29:12.412 084 16490.80 614.96 50534.82 88888.00 2024-03-24 16:29:12.912 084 16489.91 616.31 50534.67 88888.00 2024-03-24 16:29:13.412 084 16489.15 617.61 50534.57 88888.00 2024-03-24 16:29:13.912 084 16488.50 618.90 50534.51 88888.00 2024-03-24 16:29:14.412 084 16487.82 620.09 50534.35 88888.00 2024-03-24 16:29:14.912 084 16487.20 621.08 50534.31 88888.00 2024-03-24 16:29:15.412 084 16486.69 621.90 50534.32 88888.00 2024-03-24 16:29:15.912 084 16486.18 622.65 50534.42 88888.00 2024-03-24 16:29:16.412 084 16485.72 623.13 50534.48 88888.00 2024-03-24 16:29:16.912 084 16485.40 623.46 50534.45 88888.00 2024-03-24 16:29:17.412 084 16485.11 623.61 50534.50 88888.00 2024-03-24 16:29:17.912 084 16484.91 623.62 50534.58 88888.00 2024-03-24 16:29:18.412 084 16484.77 623.56 50534.62 88888.00 2024-03-24 16:29:18.912 084 16484.77 623.46 50534.68 88888.00 2024-03-24 16:29:19.412 084 16484.81 623.37 50534.81 88888.00 2024-03-24 16:29:19.912 084 16484.93 623.29 50534.95 88888.00 2024-03-24 16:29:20.412 084 16485.08 623.27 50535.03 88888.00 2024-03-24 16:29:20.912 084 16485.35 623.37 50535.09 88888.00 2024-03-24 16:29:21.412 084 16485.70 623.65 50535.16 88888.00 2024-03-24 16:29:21.912 084 16486.03 624.05 50535.22 88888.00 2024-03-24 16:29:22.412 084 16486.27 624.57 50535.26 88888.00 2024-03-24 16:29:22.912 084 16486.56 625.14 50535.28 88888.00 2024-03-24 16:29:23.412 084 16486.75 625.83 50535.29 88888.00 2024-03-24 16:29:23.912 084 16486.78 626.58 50535.25 88888.00 2024-03-24 16:29:24.412 084 16486.69 627.36 50535.19 88888.00 2024-03-24 16:29:24.912 084 16486.50 628.16 50535.07 88888.00 2024-03-24 16:29:25.412 084 16486.22 628.86 50534.96 88888.00 2024-03-24 16:29:25.912 084 16485.86 629.55 50534.79 88888.00 2024-03-24 16:29:26.412 084 16485.35 630.15 50534.68 88888.00 2024-03-24 16:29:26.912 084 16484.82 630.66 50534.53 88888.00 2024-03-24 16:29:27.412 084 16484.32 631.13 50534.40 88888.00 2024-03-24 16:29:27.912 084 16483.89 631.52 50534.36 88888.00 2024-03-24 16:29:28.412 084 16483.58 631.73 50534.37 88888.00 2024-03-24 16:29:29.413 084 16483.10 632.06 50534.58 88888.00 2024-03-24 16:29:29.913 084 16482.96 632.11 50534.82 88888.00 2024-03-24 16:29:30.413 084 16482.90 632.05 50535.05 88888.00 2024-03-24 16:29:30.913 084 16482.83 631.89 50535.25 88888.00 2024-03-24 16:29:31.413 084 16482.78 631.67 50535.42 88888.00 2024-03-24 16:29:31.913 084 16482.83 631.46 50535.60 88888.00 2024-03-24 16:29:32.413 084 16482.89 631.23 50535.79 88888.00 2024-03-24 16:29:32.913 084 16482.88 630.95 50535.91 88888.00 2024-03-24 16:29:33.413 084 16482.81 630.65 50536.09 88888.00 2024-03-24 16:29:33.913 084 16482.80 630.31 50536.17 88888.00 2024-03-24 16:29:34.413 084 16482.62 630.02 50536.17 88888.00 2024-03-24 16:29:34.913 084 16482.44 629.78 50536.19 88888.00 2024-03-24 16:29:35.413 084 16482.25 629.58 50536.17 88888.00 2024-03-24 16:29:35.913 084 16482.11 629.57 50536.13 88888.00 2024-03-24 16:29:36.413 084 16481.94 629.69 50536.07 88888.00 2024-03-24 16:29:36.913 084 16481.77 629.90 50535.96 88888.00 2024-03-24 16:29:37.413 084 16481.63 630.21 50535.83 88888.00 2024-03-24 16:29:37.913 084 16481.52 630.58 50535.79 88888.00 2024-03-24 16:29:38.413 084 16481.45 630.98 50535.73 88888.00 2024-03-24 16:29:38.913 084 16481.49 631.52 50535.64 88888.00 2024-03-24 16:29:39.413 084 16481.60 632.14 50535.65 88888.00 2024-03-24 16:29:39.913 084 16481.74 632.79 50535.63 88888.00 2024-03-24 16:29:40.413 084 16481.87 633.47 50535.62 88888.00 2024-03-24 16:29:40.913 084 16482.01 634.09 50535.59 88888.00 2024-03-24 16:29:41.413 084 16482.17 634.71 50535.68 88888.00 2024-03-24 16:29:41.913 084 16482.30 635.31 50535.74 88888.00 2024-03-24 16:29:42.413 084 16482.39 635.80 50535.68 88888.00 2024-03-24 16:29:42.913 084 16482.39 636.20 50535.66 88888.00 2024-03-24 16:29:43.413 084 16482.31 636.42 50535.64 88888.00 2024-03-24 16:29:43.913 084 16482.12 636.49 50535.65 88888.00 2024-03-24 16:29:44.413 084 16481.83 636.35 50535.61 88888.00 2024-03-24 16:29:44.913 084 16481.51 636.10 50535.62 88888.00 2024-03-24 16:29:45.413 084 16481.10 635.65 50535.63 88888.00 2024-03-24 16:29:45.913 084 16480.60 634.92 50535.52 88888.00 2024-03-24 16:29:46.413 084 16480.04 634.09 50535.41 88888.00 2024-03-24 16:29:46.913 084 16479.38 633.19 50535.34 88888.00 2024-03-24 16:29:47.413 084 16478.65 632.23 50535.24 88888.00 2024-03-24 16:29:47.913 084 16477.91 631.24 50535.14 88888.00 2024-03-24 16:29:48.413 084 16477.27 630.19 50535.01 88888.00 2024-03-24 16:29:48.913 084 16476.72 629.18 50534.96 88888.00 2024-03-24 16:29:49.413 084 16476.29 628.19 50534.87 88888.00 2024-03-24 16:29:49.913 084 16476.06 627.21 50534.90 88888.00 2024-03-24 16:29:50.413 084 16476.01 626.31 50534.96 88888.00 2024-03-24 16:29:50.913 084 16476.13 625.36 50535.13 88888.00 2024-03-24 16:29:51.413 084 16476.45 624.43 50535.38 88888.00 2024-03-24 16:29:51.913 084 16477.05 623.62 50535.64 88888.00 2024-03-24 16:29:52.413 084 16477.69 622.95 50535.88 88888.00 2024-03-24 16:29:52.913 084 16478.44 622.30 50536.11 88888.00 2024-03-24 16:29:53.413 084 16479.25 621.68 50536.34 88888.00 2024-03-24 16:29:53.913 084 16480.13 621.13 50536.52 88888.00 2024-03-24 16:29:54.413 084 16480.93 620.75 50536.69 88888.00 2024-03-24 16:29:54.913 084 16481.73 620.39 50536.82 88888.00 2024-03-24 16:29:55.413 084 16482.51 620.06 50536.91 88888.00 2024-03-24 16:29:55.913 084 16483.26 619.84 50536.99 88888.00 2024-03-24 16:29:56.413 084 16483.95 619.71 50537.08 88888.00 2024-03-24 16:29:56.913 084 16484.63 619.64 50537.18 88888.00 2024-03-24 16:29:57.404 084 16485.15 619.60 50537.20 88888.00 2024-03-24 16:29:57.904 084 16485.57 619.56 50537.19 88888.00 2024-03-24 16:29:58.404 084 16485.97 619.52 50537.18 88888.00 2024-03-24 16:29:58.904 084 16486.24 619.49 50537.18 88888.00 2024-03-24 16:29:59.404 084 16486.39 619.46 50537.21 88888.00 2024-03-24 16:29:59.904 084 16486.41 619.37 50537.24 88888.00 2024-03-24 16:30:00.404 084 16486.25 619.29 50537.10 88888.00 2024-03-24 16:30:00.904 084 16485.99 619.17 50537.09 88888.00 2024-03-24 16:30:01.404 084 16485.63 619.08 50537.11 88888.00 2024-03-24 16:30:01.904 084 16485.25 619.02 50537.12 88888.00 2024-03-24 16:30:02.404 084 16484.72 618.99 50537.05 88888.00 2024-03-24 16:30:02.904 084 16484.11 619.05 50537.05 88888.00 2024-03-24 16:30:03.404 084 16483.44 619.20 50536.94 88888.00 2024-03-24 16:30:03.904 084 16482.70 619.35 50536.91 88888.00 2024-03-24 16:30:04.404 084 16481.94 619.47 50536.90 88888.00 2024-03-24 16:30:04.904 084 16481.13 619.68 50536.92 88888.00 2024-03-24 16:30:05.404 084 16480.27 619.98 50536.96 88888.00 2024-03-24 16:30:05.904 084 16479.41 620.24 50536.99 88888.00 2024-03-24 16:30:06.404 084 16478.55 620.60 50537.00 88888.00 2024-03-24 16:30:06.904 084 16477.75 621.03 50537.02 88888.00 2024-03-24 16:30:07.404 084 16477.13 621.53 50537.09 88888.00 2024-03-24 16:30:07.904 084 16476.47 622.19 50537.15 88888.00 2024-03-24 16:30:08.404 084 16475.97 622.95 50537.26 88888.00 2024-03-24 16:30:08.904 084 16475.59 623.77 50537.35 88888.00 2024-03-24 16:30:09.404 084 16475.26 624.59 50537.38 88888.00 2024-03-24 16:30:09.904 084 16474.97 625.45 50537.58 88888.00 2024-03-24 16:30:10.404 084 16474.69 626.26 50537.64 88888.00 2024-03-24 16:30:10.904 084 16474.44 627.06 50537.65 88888.00 2024-03-24 16:30:11.404 084 16474.25 627.79 50537.63 88888.00 2024-03-24 16:30:11.904 084 16473.99 628.50 50537.62 88888.00 2024-03-24 16:30:12.404 084 16473.73 629.10 50537.66 88888.00 2024-03-24 16:30:12.904 084 16473.45 629.63 50537.63 88888.00 2024-03-24 16:30:13.404 084 16473.19 630.01 50537.66 88888.00 2024-03-24 16:30:13.904 084 16472.95 630.25 50537.64 88888.00 2024-03-24 16:30:14.404 084 16472.65 630.45 50537.68 88888.00 2024-03-24 16:30:14.904 084 16472.32 630.60 50537.74 88888.00 2024-03-24 16:30:15.404 084 16472.06 630.73 50537.81 88888.00 2024-03-24 16:30:15.904 084 16471.73 630.78 50537.89 88888.00 2024-03-24 16:30:16.404 084 16471.51 630.80 50538.07 88888.00 2024-03-24 16:30:16.904 084 16471.30 630.79 50538.32 88888.00 2024-03-24 16:30:17.404 084 16471.07 630.84 50538.56 88888.00 2024-03-24 16:30:17.904 084 16470.81 630.87 50538.75 88888.00 2024-03-24 16:30:18.404 084 16470.62 630.91 50538.99 88888.00 2024-03-24 16:30:18.904 084 16470.44 630.89 50539.22 88888.00 2024-03-24 16:30:19.404 084 16470.35 630.87 50539.47 88888.00 2024-03-24 16:30:19.904 084 16470.11 630.83 50539.81 88888.00 2024-03-24 16:30:20.404 084 16469.94 630.76 50540.11 88888.00 2024-03-24 16:30:20.904 084 16469.87 630.78 50540.40 88888.00 2024-03-24 16:30:21.404 084 16469.86 630.78 50540.66 88888.00 2024-03-24 16:30:21.904 084 16469.85 630.76 50540.89 88888.00 2024-03-24 16:30:22.404 084 16469.89 630.71 50541.14 88888.00 2024-03-24 16:30:22.904 084 16469.86 630.67 50541.41 88888.00 2024-03-24 16:30:23.404 084 16469.84 630.63 50541.60 88888.00 2024-03-24 16:30:23.904 084 16469.78 630.66 50541.72 88888.00 2024-03-24 16:30:24.404 084 16469.82 630.65 50541.77 88888.00 2024-03-24 16:30:24.904 084 16469.73 630.57 50541.78 88888.00 2024-03-24 16:30:25.404 084 16469.62 630.44 50541.68 88888.00 2024-03-24 16:30:25.904 084 16469.52 630.26 50541.69 88888.00 2024-03-24 16:30:26.404 084 16469.45 630.10 50541.66 88888.00 2024-03-24 16:30:26.904 084 16469.45 629.87 50541.64 88888.00 2024-03-24 16:30:27.405 084 16469.48 629.63 50541.66 88888.00 2024-03-24 16:30:27.905 084 16469.53 629.48 50541.69 88888.00 2024-03-24 16:30:28.405 084 16469.66 629.35 50541.79 88888.00 2024-03-24 16:30:28.905 084 16469.87 629.23 50541.89 88888.00 2024-03-24 16:30:29.405 084 16470.15 629.15 50541.98 88888.00 2024-03-24 16:30:29.905 084 16470.49 629.11 50542.13 88888.00 2024-03-24 16:30:30.905 084 16471.15 629.19 50542.49 88888.00 2024-03-24 16:30:31.405 084 16471.34 629.35 50542.67 88888.00 2024-03-24 16:30:31.905 084 16471.46 629.53 50542.78 88888.00 2024-03-24 16:30:32.405 084 16471.48 629.67 50542.87 88888.00 2024-03-24 16:30:32.905 084 16471.29 629.81 50542.93 88888.00 2024-03-24 16:30:33.405 084 16470.94 629.93 50542.93 88888.00 2024-03-24 16:30:33.905 084 16470.50 630.02 50542.82 88888.00 2024-03-24 16:30:34.405 084 16469.97 630.02 50542.70 88888.00 2024-03-24 16:30:34.905 084 16469.33 629.89 50542.59 88888.00 2024-03-24 16:30:35.405 084 16468.69 629.86 50542.42 88888.00 2024-03-24 16:30:35.905 084 16468.16 629.72 50542.32 88888.00 2024-03-24 16:30:36.405 084 16467.75 629.61 50542.25 88888.00 2024-03-24 16:30:36.905 084 16467.45 629.48 50542.22 88888.00 2024-03-24 16:30:37.405 084 16467.25 629.28 50542.24 88888.00 2024-03-24 16:30:37.905 084 16467.22 629.22 50542.34 88888.00 2024-03-24 16:30:38.905 084 16467.14 629.15 50542.57 88888.00 2024-03-24 16:30:39.405 084 16467.12 629.19 50542.67 88888.00 2024-03-24 16:30:39.905 084 16467.04 629.34 50542.76 88888.00 2024-03-24 16:30:40.405 084 16466.79 629.41 50542.87 88888.00 2024-03-24 16:30:40.905 084 16466.58 629.55 50542.99 88888.00 2024-03-24 16:30:41.405 084 16466.24 629.63 50542.94 88888.00 2024-03-24 16:30:41.905 084 16465.81 629.66 50542.87 88888.00 2024-03-24 16:30:42.405 084 16465.30 629.67 50542.80 88888.00 2024-03-24 16:30:42.905 084 16464.74 629.62 50542.71 88888.00 2024-03-24 16:30:43.405 084 16464.13 629.48 50542.58 88888.00 2024-03-24 16:30:43.905 084 16463.33 629.22 50542.38 88888.00 2024-03-24 16:30:44.405 084 16462.60 628.88 50542.21 88888.00 2024-03-24 16:30:44.905 084 16461.99 628.52 50542.02 88888.00 2024-03-24 16:30:45.405 084 16461.45 628.05 50541.95 88888.00 2024-03-24 16:30:45.905 084 16460.96 627.54 50541.92 88888.00 2024-03-24 16:30:46.405 084 16460.66 627.01 50541.89 88888.00 2024-03-24 16:30:46.905 084 16460.31 626.40 50541.93 88888.00 2024-03-24 16:30:47.405 084 16460.05 625.75 50541.99 88888.00 2024-03-24 16:30:47.905 084 16459.96 625.13 50542.02 88888.00 2024-03-24 16:30:48.905 084 16459.98 624.14 50542.11 88888.00 2024-03-24 16:30:49.405 084 16460.06 623.77 50542.17 88888.00 2024-03-24 16:30:49.905 084 16460.02 623.57 50542.20 88888.00 2024-03-24 16:30:50.405 084 16459.93 623.47 50542.16 88888.00 2024-03-24 16:30:50.905 084 16459.84 623.47 50542.21 88888.00 2024-03-24 16:30:51.405 084 16459.71 623.58 50542.22 88888.00 2024-03-24 16:30:51.905 084 16459.57 623.71 50542.17 88888.00 2024-03-24 16:30:52.405 084 16459.41 623.89 50542.17 88888.00 2024-03-24 16:30:52.905 084 16459.16 624.22 50542.16 88888.00 2024-03-24 16:30:53.405 084 16458.82 624.59 50542.05 88888.00 2024-03-24 16:30:53.905 084 16458.46 624.99 50542.01 88888.00 2024-03-24 16:30:54.405 084 16458.05 625.39 50542.01 88888.00 2024-03-24 16:30:54.905 084 16457.66 625.81 50541.96 88888.00 2024-03-24 16:30:55.405 084 16457.25 626.28 50541.99 88888.00 2024-03-24 16:30:55.905 084 16456.81 626.71 50542.02 88888.00 2024-03-24 16:30:56.405 084 16456.35 627.10 50541.99 88888.00 2024-03-24 16:30:56.905 084 16456.01 627.49 50542.03 88888.00 2024-03-24 16:30:57.405 084 16455.77 627.84 50542.13 88888.00 2024-03-24 16:30:57.905 084 16455.61 628.16 50542.23 88888.00 2024-03-24 16:30:58.405 084 16455.44 628.38 50542.27 88888.00 2024-03-24 16:30:58.906 084 16455.37 628.59 50542.43 88888.00 2024-03-24 16:30:59.406 084 16455.31 628.78 50542.62 88888.00 2024-03-24 16:30:59.906 084 16455.18 628.93 50542.79 88888.00 2024-03-24 16:31:00.406 084 16455.06 628.93 50542.94 88888.00 2024-03-24 16:31:00.906 084 16454.88 628.94 50543.00 88888.00 2024-03-24 16:31:01.406 084 16454.64 628.87 50543.08 88888.00 2024-03-24 16:31:01.906 084 16454.27 628.73 50543.19 88888.00 2024-03-24 16:31:02.406 084 16453.94 628.49 50543.21 88888.00 2024-03-24 16:31:02.906 084 16453.57 628.24 50543.25 88888.00 2024-03-24 16:31:03.406 084 16453.24 627.97 50543.26 88888.00 2024-03-24 16:31:03.906 084 16452.93 627.61 50543.24 88888.00 2024-03-24 16:31:04.406 084 16452.69 627.12 50543.30 88888.00 2024-03-24 16:31:04.906 084 16452.50 626.62 50543.33 88888.00 2024-03-24 16:31:05.406 084 16452.42 626.14 50543.44 88888.00 2024-03-24 16:31:05.906 084 16452.43 625.71 50543.57 88888.00 2024-03-24 16:31:06.406 084 16452.41 625.28 50543.70 88888.00 2024-03-24 16:31:06.906 084 16452.42 624.82 50543.77 88888.00 2024-03-24 16:31:07.406 084 16452.43 624.39 50543.79 88888.00 2024-03-24 16:31:07.906 084 16452.33 624.01 50543.92 88888.00 2024-03-24 16:31:08.406 084 16452.33 623.60 50544.09 88888.00 2024-03-24 16:31:08.906 084 16452.34 623.08 50544.13 88888.00 2024-03-24 16:31:09.406 084 16452.26 622.60 50544.15 88888.00 2024-03-24 16:31:09.906 084 16452.15 622.23 50544.22 88888.00 2024-03-24 16:31:10.406 084 16451.98 621.83 50544.18 88888.00 2024-03-24 16:31:10.906 084 16451.82 621.39 50544.08 88888.00 2024-03-24 16:31:11.406 084 16451.80 621.01 50543.95 88888.00 2024-03-24 16:31:11.906 084 16451.86 620.70 50543.88 88888.00 2024-03-24 16:31:12.406 084 16451.97 620.49 50543.79 88888.00 2024-03-24 16:31:12.906 084 16452.13 620.35 50543.63 88888.00 2024-03-24 16:31:13.406 084 16452.36 620.30 50543.63 88888.00 2024-03-24 16:31:13.906 084 16452.76 620.43 50543.57 88888.00 2024-03-24 16:31:14.406 084 16453.17 620.60 50543.53 88888.00 2024-03-24 16:31:14.906 084 16453.67 620.93 50543.55 88888.00 2024-03-24 16:31:15.406 084 16454.23 621.29 50543.55 88888.00 2024-03-24 16:31:15.906 084 16454.79 621.66 50543.54 88888.00 2024-03-24 16:31:16.406 084 16455.35 622.13 50543.61 88888.00 2024-03-24 16:31:16.906 084 16455.96 622.69 50543.68 88888.00 2024-03-24 16:31:17.406 084 16456.48 623.28 50543.79 88888.00 2024-03-24 16:31:17.906 084 16457.00 623.82 50543.90 88888.00 2024-03-24 16:31:18.406 084 16457.51 624.42 50544.04 88888.00 2024-03-24 16:31:18.906 084 16457.97 625.06 50544.15 88888.00 2024-03-24 16:31:19.406 084 16458.33 625.65 50544.23 88888.00 2024-03-24 16:31:19.906 084 16458.67 626.14 50544.27 88888.00 2024-03-24 16:31:20.406 084 16458.98 626.57 50544.40 88888.00 2024-03-24 16:31:20.906 084 16459.27 626.99 50544.51 88888.00 2024-03-24 16:31:21.406 084 16459.48 627.30 50544.58 88888.00 2024-03-24 16:31:21.906 084 16459.71 627.64 50544.68 88888.00 2024-03-24 16:31:22.406 084 16459.97 627.96 50544.79 88888.00 2024-03-24 16:31:22.906 084 16460.31 628.31 50544.88 88888.00 2024-03-24 16:31:23.406 084 16460.62 628.57 50545.02 88888.00 2024-03-24 16:31:23.907 084 16460.92 628.97 50545.15 88888.00 2024-03-24 16:31:24.407 084 16461.33 629.49 50545.32 88888.00 2024-03-24 16:31:24.907 084 16461.65 630.04 50545.46 88888.00 2024-03-24 16:31:25.407 084 16462.04 630.71 50545.57 88888.00 2024-03-24 16:31:25.907 084 16462.42 631.48 50545.78 88888.00 2024-03-24 16:31:26.407 084 16462.70 632.25 50545.97 88888.00 2024-03-24 16:31:26.907 084 16462.99 633.04 50546.11 88888.00 2024-03-24 16:31:27.407 084 16463.43 633.89 50546.30 88888.00 2024-03-24 16:31:27.907 084 16463.79 634.75 50546.51 88888.00 2024-03-24 16:31:28.407 084 16464.10 635.61 50546.64 88888.00 2024-03-24 16:31:28.907 084 16464.43 636.43 50546.79 88888.00 2024-03-24 16:31:29.407 084 16464.73 637.21 50546.91 88888.00 2024-03-24 16:31:29.907 084 16464.92 637.96 50547.03 88888.00 2024-03-24 16:31:30.407 084 16465.09 638.70 50547.16 88888.00 2024-03-24 16:31:30.907 084 16465.26 639.42 50547.32 88888.00 2024-03-24 16:31:31.407 084 16465.48 640.13 50547.44 88888.00 2024-03-24 16:31:32.407 084 16465.79 641.70 50547.76 88888.00 2024-03-24 16:31:32.907 084 16465.88 642.49 50547.87 88888.00 2024-03-24 16:31:33.407 084 16465.98 643.40 50548.00 88888.00 2024-03-24 16:31:33.907 084 16466.14 644.43 50548.16 88888.00 2024-03-24 16:31:34.407 084 16466.17 645.47 50548.36 88888.00 2024-03-24 16:31:34.907 084 16466.19 646.51 50548.57 88888.00 2024-03-24 16:31:35.407 084 16466.25 647.60 50548.77 88888.00 2024-03-24 16:31:35.907 084 16466.37 648.78 50548.97 88888.00 2024-03-24 16:31:36.407 084 16466.53 649.92 50549.15 88888.00 2024-03-24 16:31:36.907 084 16466.63 651.10 50549.37 88888.00 2024-03-24 16:31:37.407 084 16466.83 652.26 50549.55 88888.00 2024-03-24 16:31:37.907 084 16467.06 653.41 50549.76 88888.00 2024-03-24 16:31:38.407 084 16467.28 654.53 50549.87 88888.00 2024-03-24 16:31:38.907 084 16467.38 655.55 50550.02 88888.00 2024-03-24 16:31:39.407 084 16467.50 656.48 50550.09 88888.00 2024-03-24 16:31:39.907 084 16467.63 657.32 50550.04 88888.00 2024-03-24 16:31:40.407 084 16467.71 658.02 50550.05 88888.00 2024-03-24 16:31:40.907 084 16467.80 658.68 50550.13 88888.00 2024-03-24 16:31:41.407 084 16467.85 659.29 50550.13 88888.00 2024-03-24 16:31:42.407 084 16468.17 660.33 50550.40 88888.00 2024-03-24 16:31:42.907 084 16468.43 660.76 50550.64 88888.00 2024-03-24 16:31:43.407 084 16468.70 661.11 50550.92 88888.00 2024-03-24 16:31:43.907 084 16469.10 661.39 50551.26 88888.00 2024-03-24 16:31:44.407 084 16469.50 661.70 50551.58 88888.00 2024-03-24 16:31:44.907 084 16469.94 661.94 50551.84 88888.00 2024-03-24 16:31:45.407 084 16470.36 662.09 50552.15 88888.00 2024-03-24 16:31:45.907 084 16470.74 662.27 50552.40 88888.00 2024-03-24 16:31:46.407 084 16471.06 662.28 50552.58 88888.00 2024-03-24 16:31:46.907 084 16471.35 662.24 50552.68 88888.00 2024-03-24 16:31:47.407 084 16471.67 662.17 50552.80 88888.00 2024-03-24 16:31:47.907 084 16471.94 662.08 50552.94 88888.00 2024-03-24 16:31:48.407 084 16472.08 661.98 50553.08 88888.00 2024-03-24 16:31:48.907 084 16472.27 661.85 50553.14 88888.00 2024-03-24 16:31:49.407 084 16472.45 661.70 50553.15 88888.00 2024-03-24 16:31:49.907 084 16472.62 661.55 50553.19 88888.00 2024-03-24 16:31:50.407 084 16472.82 661.40 50553.33 88888.00 2024-03-24 16:31:50.907 084 16473.04 661.26 50553.42 88888.00 2024-03-24 16:31:51.407 084 16473.28 661.23 50553.46 88888.00 2024-03-24 16:31:51.907 084 16473.47 661.26 50553.51 88888.00 2024-03-24 16:31:52.408 084 16473.72 661.40 50553.68 88888.00 2024-03-24 16:31:52.908 084 16473.98 661.64 50553.84 88888.00 2024-03-24 16:31:53.408 084 16474.32 661.89 50553.95 88888.00 2024-03-24 16:31:53.908 084 16474.60 662.19 50554.08 88888.00 2024-03-24 16:31:54.408 084 16474.90 662.64 50554.25 88888.00 2024-03-24 16:31:54.908 084 16475.23 663.05 50554.42 88888.00 2024-03-24 16:31:55.408 084 16475.47 663.41 50554.60 88888.00 2024-03-24 16:31:55.908 084 16475.64 663.76 50554.66 88888.00 2024-03-24 16:31:56.408 084 16475.87 664.07 50554.78 88888.00 2024-03-24 16:31:56.908 084 16476.08 664.29 50554.88 88888.00 2024-03-24 16:31:57.408 084 16476.27 664.44 50554.97 88888.00 2024-03-24 16:31:57.908 084 16476.47 664.59 50555.05 88888.00 2024-03-24 16:31:58.408 084 16476.66 664.76 50555.14 88888.00 2024-03-24 16:31:58.908 084 16476.94 664.91 50555.23 88888.00 2024-03-24 16:31:59.408 084 16477.31 664.99 50555.38 88888.00 2024-03-24 16:31:59.908 084 16477.66 665.06 50555.54 88888.00 2024-03-24 16:32:00.408 084 16478.11 665.16 50555.70 88888.00 2024-03-24 16:32:00.908 084 16478.63 665.27 50555.92 88888.00 2024-03-24 16:32:01.408 084 16479.21 665.39 50556.13 88888.00 2024-03-24 16:32:02.408 084 16480.20 665.72 50556.50 88888.00 2024-03-24 16:32:02.908 084 16480.69 665.94 50556.66 88888.00 2024-03-24 16:32:03.408 084 16481.21 666.17 50556.82 88888.00 2024-03-24 16:32:03.908 084 16481.69 666.40 50556.93 88888.00 2024-03-24 16:32:04.408 084 16482.11 666.62 50557.05 88888.00 2024-03-24 16:32:04.908 084 16482.49 666.75 50557.22 88888.00 2024-03-24 16:32:05.408 084 16482.96 666.85 50557.30 88888.00 2024-03-24 16:32:05.908 084 16483.43 666.90 50557.33 88888.00 2024-03-24 16:32:06.408 084 16483.90 666.90 50557.40 88888.00 2024-03-24 16:32:06.908 084 16484.47 666.91 50557.42 88888.00 2024-03-24 16:32:07.408 084 16485.02 666.78 50557.42 88888.00 2024-03-24 16:32:07.908 084 16485.65 666.68 50557.46 88888.00 2024-03-24 16:32:08.408 084 16486.26 666.61 50557.47 88888.00 2024-03-24 16:32:08.908 084 16486.87 666.57 50557.40 88888.00 2024-03-24 16:32:09.408 084 16487.50 666.49 50557.42 88888.00 2024-03-24 16:32:09.908 084 16488.13 666.40 50557.46 88888.00 2024-03-24 16:32:10.408 084 16488.83 666.37 50557.49 88888.00 2024-03-24 16:32:10.908 084 16489.51 666.34 50557.50 88888.00 2024-03-24 16:32:11.408 084 16490.12 666.30 50557.54 88888.00 2024-03-24 16:32:11.908 084 16490.68 666.24 50557.57 88888.00 2024-03-24 16:32:12.408 084 16491.11 666.13 50557.58 88888.00 2024-03-24 16:32:12.908 084 16491.47 665.94 50557.60 88888.00 2024-03-24 16:32:13.408 084 16491.74 665.74 50557.58 88888.00 2024-03-24 16:32:13.908 084 16491.87 665.43 50557.54 88888.00 2024-03-24 16:32:14.408 084 16491.99 665.07 50557.50 88888.00 2024-03-24 16:32:14.908 084 16491.95 664.65 50557.40 88888.00 2024-03-24 16:32:15.408 084 16491.85 664.22 50557.37 88888.00 2024-03-24 16:32:15.908 084 16491.82 663.78 50557.29 88888.00 2024-03-24 16:32:16.408 084 16491.76 663.37 50557.23 88888.00 2024-03-24 16:32:16.908 084 16491.62 662.99 50557.13 88888.00 2024-03-24 16:32:17.408 084 16491.56 662.66 50557.09 88888.00 2024-03-24 16:32:17.908 084 16491.59 662.38 50557.10 88888.00 2024-03-24 16:32:18.408 084 16491.59 662.10 50557.14 88888.00 2024-03-24 16:32:18.908 084 16491.68 661.83 50557.29 88888.00 2024-03-24 16:32:19.408 084 16491.85 661.59 50557.40 88888.00 2024-03-24 16:32:19.908 084 16492.04 661.28 50557.51 88888.00 2024-03-24 16:32:20.408 084 16492.17 660.91 50557.60 88888.00 2024-03-24 16:32:20.908 084 16492.32 660.43 50557.68 88888.00 2024-03-24 16:32:21.408 084 16492.48 659.89 50557.81 88888.00 2024-03-24 16:32:21.908 084 16492.71 659.29 50557.88 88888.00 2024-03-24 16:32:22.409 084 16492.96 658.61 50557.94 88888.00 2024-03-24 16:32:22.909 084 16493.11 657.98 50558.01 88888.00 2024-03-24 16:32:23.409 084 16493.30 657.29 50558.11 88888.00 2024-03-24 16:32:23.909 084 16493.59 656.71 50558.24 88888.00 2024-03-24 16:32:24.409 084 16493.88 656.20 50558.41 88888.00 2024-03-24 16:32:24.909 084 16494.18 655.74 50558.67 88888.00 2024-03-24 16:32:25.409 084 16494.56 655.29 50558.91 88888.00 2024-03-24 16:32:25.909 084 16494.98 655.03 50559.16 88888.00 2024-03-24 16:32:26.409 084 16495.39 654.84 50559.47 88888.00 2024-03-24 16:32:26.909 084 16495.74 654.65 50559.71 88888.00 2024-03-24 16:32:27.409 084 16496.04 654.46 50559.98 88888.00 2024-03-24 16:32:27.909 084 16496.25 654.29 50560.25 88888.00 2024-03-24 16:32:28.409 084 16496.47 654.12 50560.45 88888.00 2024-03-24 16:32:28.909 084 16496.62 653.94 50560.60 88888.00 2024-03-24 16:32:29.409 084 16496.64 653.67 50560.70 88888.00 2024-03-24 16:32:29.909 084 16496.66 653.34 50560.84 88888.00 2024-03-24 16:32:30.409 084 16496.71 652.91 50560.95 88888.00 2024-03-24 16:32:30.909 084 16496.71 652.42 50561.07 88888.00 2024-03-24 16:32:31.409 084 16496.62 651.85 50561.25 88888.00 2024-03-24 16:32:31.909 084 16496.55 651.20 50561.41 88888.00 2024-03-24 16:32:32.409 084 16496.52 650.45 50561.57 88888.00 2024-03-24 16:32:32.909 084 16496.41 649.69 50561.77 88888.00 2024-03-24 16:32:33.409 084 16496.31 648.94 50561.82 88888.00 2024-03-24 16:32:33.909 084 16496.29 648.08 50561.96 88888.00 2024-03-24 16:32:34.409 084 16496.21 647.24 50562.09 88888.00 2024-03-24 16:32:34.909 084 16496.27 646.45 50562.23 88888.00 2024-03-24 16:32:35.409 084 16496.40 645.67 50562.49 88888.00 2024-03-24 16:32:35.909 084 16496.59 644.83 50562.73 88888.00 2024-03-24 16:32:36.409 084 16496.84 644.10 50562.99 88888.00 2024-03-24 16:32:36.909 084 16497.23 643.50 50563.22 88888.00 2024-03-24 16:32:37.409 084 16497.61 642.86 50563.52 88888.00 2024-03-24 16:32:37.909 084 16498.06 642.19 50563.84 88888.00 2024-03-24 16:32:38.409 084 16498.63 641.62 50564.26 88888.00 2024-03-24 16:32:38.909 084 16499.17 641.02 50564.52 88888.00 2024-03-24 16:32:39.409 084 16499.73 640.43 50564.79 88888.00 2024-03-24 16:32:39.909 084 16500.34 639.83 50565.15 88888.00 2024-03-24 16:32:40.409 084 16500.93 639.36 50565.50 88888.00 2024-03-24 16:32:40.909 084 16501.54 638.90 50565.89 88888.00 2024-03-24 16:32:41.409 084 16502.07 638.49 50566.23 88888.00 2024-03-24 16:32:41.909 084 16502.56 638.07 50566.55 88888.00 2024-03-24 16:32:42.409 084 16503.01 637.66 50566.83 88888.00 2024-03-24 16:32:42.909 084 16503.40 637.29 50567.04 88888.00 2024-03-24 16:32:43.409 084 16503.76 636.97 50567.28 88888.00 2024-03-24 16:32:43.909 084 16504.05 636.61 50567.54 88888.00 2024-03-24 16:32:44.409 084 16504.29 636.23 50567.73 88888.00 2024-03-24 16:32:44.909 084 16504.38 635.83 50567.93 88888.00 2024-03-24 16:32:45.409 084 16504.42 635.44 50568.09 88888.00 2024-03-24 16:32:45.909 084 16504.45 635.12 50568.24 88888.00 2024-03-24 16:32:46.409 084 16504.39 634.77 50568.34 88888.00 2024-03-24 16:32:46.909 084 16504.27 634.36 50568.52 88888.00 2024-03-24 16:32:47.410 084 16504.20 634.04 50568.65 88888.00 2024-03-24 16:32:47.910 084 16504.21 633.70 50568.83 88888.00 2024-03-24 16:32:48.410 084 16504.18 633.35 50569.06 88888.00 2024-03-24 16:32:48.910 084 16504.24 633.01 50569.39 88888.00 2024-03-24 16:32:49.410 084 16504.43 632.61 50569.80 88888.00 2024-03-24 16:32:49.910 084 16504.66 632.15 50570.17 88888.00 2024-03-24 16:32:50.410 084 16504.89 631.67 50570.54 88888.00 2024-03-24 16:32:50.910 084 16505.09 631.14 50570.95 88888.00 2024-03-24 16:32:51.410 084 16505.37 630.53 50571.50 88888.00 2024-03-24 16:32:51.910 084 16505.69 629.87 50571.92 88888.00 2024-03-24 16:32:52.410 084 16506.06 629.21 50572.38 88888.00 2024-03-24 16:32:52.910 084 16506.48 628.48 50572.88 88888.00 2024-03-24 16:32:53.410 084 16506.92 627.69 50573.28 88888.00 2024-03-24 16:32:53.910 084 16507.45 626.94 50573.58 88888.00 2024-03-24 16:32:54.410 084 16507.97 626.24 50573.90 88888.00 2024-03-24 16:32:54.910 084 16508.55 625.57 50574.18 88888.00 2024-03-24 16:32:55.410 084 16509.12 624.99 50574.46 88888.00 2024-03-24 16:32:55.910 084 16509.75 624.49 50574.82 88888.00 2024-03-24 16:32:56.410 084 16510.45 624.14 50575.11 88888.00 2024-03-24 16:32:56.910 084 16511.16 623.87 50575.37 88888.00 2024-03-24 16:32:57.410 084 16511.88 623.64 50575.63 88888.00 2024-03-24 16:32:57.910 084 16512.62 623.47 50575.88 88888.00 2024-03-24 16:32:58.410 084 16513.45 623.30 50576.24 88888.00 2024-03-24 16:32:58.910 084 16514.24 623.20 50576.64 88888.00 2024-03-24 16:32:59.410 084 16515.12 623.13 50577.01 88888.00 2024-03-24 16:32:59.910 084 16516.03 623.06 50577.38 88888.00 2024-03-24 16:33:00.410 084 16516.93 623.03 50577.75 88888.00 2024-03-24 16:33:00.910 084 16517.78 623.00 50578.15 88888.00 2024-03-24 16:33:01.410 084 16518.52 623.01 50578.49 88888.00 2024-03-24 16:33:01.910 084 16519.25 623.08 50578.89 88888.00 2024-03-24 16:33:02.410 084 16519.93 623.17 50579.29 88888.00 2024-03-24 16:33:02.910 084 16520.54 623.39 50579.60 88888.00 2024-03-24 16:33:03.410 084 16521.05 623.60 50579.88 88888.00 2024-03-24 16:33:03.910 084 16521.47 623.78 50580.15 88888.00 2024-03-24 16:33:04.410 084 16521.89 623.97 50580.43 88888.00 2024-03-24 16:33:04.910 084 16522.26 624.15 50580.71 88888.00 2024-03-24 16:33:05.410 084 16522.63 624.34 50581.05 88888.00 2024-03-24 16:33:05.910 084 16523.01 624.47 50581.35 88888.00 2024-03-24 16:33:06.410 084 16523.44 624.49 50581.61 88888.00 2024-03-24 16:33:06.910 084 16523.92 624.43 50581.86 88888.00 2024-03-24 16:33:07.410 084 16524.43 624.33 50582.11 88888.00 2024-03-24 16:33:07.910 084 16524.98 624.18 50582.49 88888.00 2024-03-24 16:33:08.410 084 16525.61 623.96 50582.73 88888.00 2024-03-24 16:33:08.910 084 16526.30 623.81 50582.97 88888.00 2024-03-24 16:33:09.410 084 16527.04 623.58 50583.30 88888.00 2024-03-24 16:33:09.910 084 16527.89 623.36 50583.67 88888.00 2024-03-24 16:33:10.410 084 16528.82 623.20 50584.05 88888.00 2024-03-24 16:33:10.910 084 16529.75 623.14 50584.37 88888.00 2024-03-24 16:33:11.410 084 16530.66 623.14 50584.65 88888.00 2024-03-24 16:33:11.910 084 16531.54 623.10 50584.99 88888.00 2024-03-24 16:33:12.410 084 16532.38 623.09 50585.36 88888.00 2024-03-24 16:33:12.910 084 16533.10 623.13 50585.61 88888.00 2024-03-24 16:33:13.410 084 16533.77 623.23 50585.81 88888.00 2024-03-24 16:33:13.910 084 16534.38 623.40 50586.09 88888.00 2024-03-24 16:33:14.410 084 16534.86 623.61 50586.31 88888.00 2024-03-24 16:33:14.910 084 16535.22 623.74 50586.56 88888.00 2024-03-24 16:33:15.410 084 16535.57 623.92 50586.67 88888.00 2024-03-24 16:33:15.910 084 16535.83 624.16 50586.76 88888.00 2024-03-24 16:33:16.410 084 16536.11 624.40 50586.82 88888.00 2024-03-24 16:33:16.910 084 16536.44 624.66 50586.94 88888.00 2024-03-24 16:33:17.411 084 16536.80 624.91 50587.13 88888.00 2024-03-24 16:33:17.911 084 16537.11 625.17 50587.30 88888.00 2024-03-24 16:33:18.411 084 16537.54 625.40 50587.52 88888.00 2024-03-24 16:33:18.911 084 16537.99 625.70 50587.65 88888.00 2024-03-24 16:33:19.411 084 16538.42 626.01 50587.81 88888.00 2024-03-24 16:33:19.911 084 16539.00 626.39 50588.03 88888.00 2024-03-24 16:33:20.411 084 16539.64 626.75 50588.38 88888.00 2024-03-24 16:33:20.911 084 16540.33 627.04 50588.72 88888.00 2024-03-24 16:33:21.411 084 16541.10 627.37 50589.01 88888.00 2024-03-24 16:33:21.911 084 16541.83 627.71 50589.31 88888.00 2024-03-24 16:33:22.411 084 16542.65 628.01 50589.72 88888.00 2024-03-24 16:33:22.911 084 16543.59 628.27 50590.06 88888.00 2024-03-24 16:33:23.411 084 16544.50 628.59 50590.43 88888.00 2024-03-24 16:33:23.911 084 16545.37 628.93 50590.81 88888.00 2024-03-24 16:33:24.411 084 16546.34 629.18 50591.12 88888.00 2024-03-24 16:33:24.911 084 16547.25 629.40 50591.41 88888.00 2024-03-24 16:33:25.411 084 16548.21 629.71 50591.71 88888.00 2024-03-24 16:33:25.911 084 16549.18 629.97 50591.99 88888.00 2024-03-24 16:33:26.411 084 16550.06 630.14 50592.22 88888.00 2024-03-24 16:33:26.911 084 16550.91 630.26 50592.39 88888.00 2024-03-24 16:33:27.411 084 16551.74 630.44 50592.53 88888.00 2024-03-24 16:33:27.911 084 16552.52 630.57 50592.70 88888.00 2024-03-24 16:33:28.411 084 16553.33 630.66 50592.84 88888.00 2024-03-24 16:33:28.911 084 16554.15 630.77 50593.01 88888.00 2024-03-24 16:33:29.411 084 16554.95 630.83 50593.13 88888.00 2024-03-24 16:33:29.911 084 16555.79 630.80 50593.27 88888.00 2024-03-24 16:33:30.411 084 16556.62 630.82 50593.44 88888.00 2024-03-24 16:33:30.911 084 16557.45 630.85 50593.59 88888.00 2024-03-24 16:33:31.411 084 16558.33 630.87 50593.74 88888.00 2024-03-24 16:33:31.911 084 16559.21 630.94 50593.87 88888.00 2024-03-24 16:33:32.411 084 16560.14 631.03 50594.05 88888.00 2024-03-24 16:33:32.911 084 16561.08 631.20 50594.30 88888.00 2024-03-24 16:33:33.911 084 16562.84 631.59 50594.81 88888.00 2024-03-24 16:33:34.411 084 16563.69 631.83 50594.94 88888.00 2024-03-24 16:33:34.911 084 16564.54 632.06 50595.04 88888.00 2024-03-24 16:33:35.411 084 16565.25 632.28 50595.23 88888.00 2024-03-24 16:33:35.911 084 16565.84 632.51 50595.38 88888.00 2024-03-24 16:33:36.411 084 16566.44 632.65 50595.44 88888.00 2024-03-24 16:33:36.911 084 16566.95 632.82 50595.58 88888.00 2024-03-24 16:33:37.411 084 16567.41 632.88 50595.65 88888.00 2024-03-24 16:33:37.911 084 16567.84 632.77 50595.70 88888.00 2024-03-24 16:33:38.411 084 16568.27 632.61 50595.79 88888.00 2024-03-24 16:33:38.911 084 16568.70 632.46 50595.85 88888.00 2024-03-24 16:33:39.411 084 16569.09 632.23 50595.87 88888.00 2024-03-24 16:33:39.911 084 16569.48 631.99 50595.91 88888.00 2024-03-24 16:33:40.411 084 16569.87 631.79 50596.02 88888.00 2024-03-24 16:33:40.911 084 16570.24 631.63 50596.12 88888.00 2024-03-24 16:33:41.411 084 16570.66 631.43 50596.24 88888.00 2024-03-24 16:33:41.911 084 16571.08 631.26 50596.37 88888.00 2024-03-24 16:33:42.411 084 16571.52 631.12 50596.43 88888.00 2024-03-24 16:33:42.911 084 16571.99 630.97 50596.48 88888.00 2024-03-24 16:33:43.411 084 16572.52 630.95 50596.57 88888.00 2024-03-24 16:33:43.911 084 16573.09 630.95 50596.74 88888.00 2024-03-24 16:33:44.411 084 16573.59 630.88 50596.84 88888.00 2024-03-24 16:33:44.911 084 16574.12 630.83 50596.94 88888.00 2024-03-24 16:33:45.411 084 16574.63 630.80 50597.03 88888.00 2024-03-24 16:33:45.911 084 16575.07 630.78 50597.12 88888.00 2024-03-24 16:33:46.411 084 16575.43 630.73 50597.15 88888.00 2024-03-24 16:33:46.911 084 16575.72 630.70 50597.15 88888.00 2024-03-24 16:33:47.411 084 16575.95 630.69 50597.20 88888.00 2024-03-24 16:33:47.911 084 16576.13 630.73 50597.15 88888.00 2024-03-24 16:33:48.411 084 16576.28 630.77 50597.14 88888.00 2024-03-24 16:33:48.912 084 16576.36 630.75 50597.15 88888.00 2024-03-24 16:33:49.412 084 16576.41 630.73 50597.15 88888.00 2024-03-24 16:33:49.912 084 16576.36 630.76 50597.15 88888.00 2024-03-24 16:33:50.412 084 16576.31 630.78 50597.26 88888.00 2024-03-24 16:33:50.912 084 16576.32 630.77 50597.41 88888.00 2024-03-24 16:33:51.412 084 16576.35 630.76 50597.54 88888.00 2024-03-24 16:33:51.912 084 16576.37 630.73 50597.68 88888.00 2024-03-24 16:33:52.412 084 16576.46 630.63 50597.82 88888.00 2024-03-24 16:33:52.912 084 16576.54 630.59 50598.00 88888.00 2024-03-24 16:33:53.412 084 16576.63 630.45 50598.23 88888.00 2024-03-24 16:33:53.912 084 16576.73 630.28 50598.42 88888.00 2024-03-24 16:33:54.412 084 16576.89 630.11 50598.59 88888.00 2024-03-24 16:33:54.912 084 16576.94 629.93 50598.76 88888.00 2024-03-24 16:33:55.412 084 16577.02 629.69 50598.98 88888.00 2024-03-24 16:33:55.912 084 16577.15 629.47 50599.18 88888.00 2024-03-24 16:33:56.412 084 16577.24 629.24 50599.27 88888.00 2024-03-24 16:33:56.912 084 16577.33 629.00 50599.34 88888.00 2024-03-24 16:33:57.412 084 16577.47 628.77 50599.55 88888.00 2024-03-24 16:33:57.912 084 16577.58 628.58 50599.79 88888.00 2024-03-24 16:33:58.412 084 16577.77 628.34 50599.97 88888.00 2024-03-24 16:33:58.912 084 16578.00 628.08 50600.14 88888.00 2024-03-24 16:33:59.412 084 16578.33 627.84 50600.34 88888.00 2024-03-24 16:33:59.912 084 16578.66 627.66 50600.65 88888.00 2024-03-24 16:34:00.412 084 16579.04 627.51 50600.91 88888.00 2024-03-24 16:34:00.912 084 16579.46 627.35 50601.08 88888.00 2024-03-24 16:34:01.912 084 16580.33 627.08 50601.56 88888.00 2024-03-24 16:34:02.412 084 16580.82 626.96 50601.90 88888.00 2024-03-24 16:34:02.912 084 16581.19 626.87 50602.13 88888.00 2024-03-24 16:34:03.412 084 16581.55 626.73 50602.31 88888.00 2024-03-24 16:34:03.912 084 16581.89 626.58 50602.49 88888.00 2024-03-24 16:34:04.412 084 16582.18 626.41 50602.67 88888.00 2024-03-24 16:34:04.912 084 16582.38 626.24 50602.89 88888.00 2024-03-24 16:34:05.412 084 16582.56 626.04 50603.05 88888.00 2024-03-24 16:34:05.912 084 16582.71 625.74 50603.24 88888.00 2024-03-24 16:34:06.412 084 16582.83 625.41 50603.44 88888.00 2024-03-24 16:34:06.912 084 16582.89 625.06 50603.48 88888.00 2024-03-24 16:34:07.412 084 16582.89 624.78 50603.64 88888.00 2024-03-24 16:34:07.912 084 16582.80 624.45 50603.86 88888.00 2024-03-24 16:34:08.412 084 16582.62 624.14 50604.00 88888.00 2024-03-24 16:34:08.912 084 16582.55 623.88 50604.20 88888.00 2024-03-24 16:34:09.412 084 16582.43 623.53 50604.40 88888.00 2024-03-24 16:34:09.912 084 16582.29 623.16 50604.65 88888.00 2024-03-24 16:34:10.412 084 16582.17 622.76 50604.92 88888.00 2024-03-24 16:34:10.912 084 16581.99 622.38 50605.06 88888.00 2024-03-24 16:34:11.412 084 16581.82 622.03 50605.25 88888.00 2024-03-24 16:34:11.912 084 16581.51 621.65 50605.41 88888.00 2024-03-24 16:34:12.412 084 16581.26 621.25 50605.59 88888.00 2024-03-24 16:34:12.912 084 16581.02 620.93 50605.77 88888.00 2024-03-24 16:34:13.412 084 16580.62 620.55 50605.92 88888.00 2024-03-24 16:34:13.912 084 16580.26 620.20 50606.14 88888.00 2024-03-24 16:34:14.412 084 16579.93 619.96 50606.36 88888.00 2024-03-24 16:34:14.912 084 16579.58 619.89 50606.61 88888.00 2024-03-24 16:34:15.412 084 16579.19 619.77 50606.89 88888.00 2024-03-24 16:34:15.912 084 16578.86 619.79 50607.21 88888.00 2024-03-24 16:34:16.412 084 16578.50 619.86 50607.55 88888.00 2024-03-24 16:34:16.913 084 16578.07 619.94 50607.87 88888.00 2024-03-24 16:34:17.413 084 16577.76 620.06 50608.18 88888.00 2024-03-24 16:34:17.913 084 16577.41 620.26 50608.51 88888.00 2024-03-24 16:34:18.413 084 16576.96 620.42 50608.84 88888.00 2024-03-24 16:34:18.913 084 16576.53 620.62 50609.14 88888.00 2024-03-24 16:34:19.413 084 16576.15 620.77 50609.39 88888.00 2024-03-24 16:34:19.913 084 16575.73 621.04 50609.69 88888.00 2024-03-24 16:34:20.413 084 16575.26 621.27 50609.90 88888.00 2024-03-24 16:34:20.913 084 16574.86 621.47 50610.19 88888.00 2024-03-24 16:34:21.413 084 16574.51 621.65 50610.48 88888.00 2024-03-24 16:34:21.913 084 16574.15 621.83 50610.75 88888.00 2024-03-24 16:34:22.413 084 16573.81 621.98 50611.12 88888.00 2024-03-24 16:34:22.913 084 16573.43 622.10 50611.51 88888.00 2024-03-24 16:34:23.413 084 16573.13 622.25 50611.81 88888.00 2024-03-24 16:34:23.913 084 16572.89 622.32 50612.19 88888.00 2024-03-24 16:34:24.413 084 16572.67 622.35 50612.57 88888.00 2024-03-24 16:34:25.413 084 16572.29 622.42 50613.33 88888.00 2024-03-24 16:34:25.913 084 16572.05 622.44 50613.69 88888.00 2024-03-24 16:34:26.413 084 16571.81 622.38 50614.04 88888.00 2024-03-24 16:34:26.913 084 16571.63 622.34 50614.43 88888.00 2024-03-24 16:34:27.413 084 16571.54 622.43 50614.83 88888.00 2024-03-24 16:34:27.913 084 16571.42 622.50 50615.20 88888.00 2024-03-24 16:34:28.413 084 16571.27 622.59 50615.60 88888.00 2024-03-24 16:34:28.913 084 16571.18 622.70 50616.00 88888.00 2024-03-24 16:34:29.413 084 16571.16 622.88 50616.32 88888.00 2024-03-24 16:34:29.913 084 16571.06 623.10 50616.65 88888.00 2024-03-24 16:34:30.413 084 16570.98 623.32 50617.06 88888.00 2024-03-24 16:34:30.913 084 16570.89 623.51 50617.43 88888.00 2024-03-24 16:34:31.413 084 16570.73 623.72 50617.79 88888.00 2024-03-24 16:34:31.913 084 16570.64 624.00 50618.20 88888.00 2024-03-24 16:34:32.413 084 16570.50 624.29 50618.66 88888.00 2024-03-24 16:34:32.913 084 16570.28 624.66 50619.05 88888.00 2024-03-24 16:34:33.413 084 16570.06 624.99 50619.43 88888.00 2024-03-24 16:34:33.913 084 16569.86 625.30 50619.85 88888.00 2024-03-24 16:34:34.413 084 16569.56 625.63 50620.22 88888.00 2024-03-24 16:34:35.413 084 16568.96 626.22 50621.04 88888.00 2024-03-24 16:34:35.913 084 16568.69 626.48 50621.54 88888.00 2024-03-24 16:34:36.413 084 16568.37 626.74 50621.96 88888.00 2024-03-24 16:34:36.913 084 16568.04 626.99 50622.34 88888.00 2024-03-24 16:34:37.413 084 16567.66 627.14 50622.76 88888.00 2024-03-24 16:34:37.913 084 16567.19 627.26 50623.06 88888.00 2024-03-24 16:34:38.413 084 16566.71 627.35 50623.33 88888.00 2024-03-24 16:34:38.913 084 16566.30 627.54 50623.62 88888.00 2024-03-24 16:34:39.413 084 16565.89 627.72 50623.92 88888.00 2024-03-24 16:34:39.913 084 16565.35 627.95 50624.22 88888.00 2024-03-24 16:34:40.413 084 16564.86 628.24 50624.53 88888.00 2024-03-24 16:34:40.913 084 16564.41 628.56 50624.81 88888.00 2024-03-24 16:34:41.404 084 16563.87 628.96 50625.10 88888.00 2024-03-24 16:34:41.904 084 16563.39 629.43 50625.40 88888.00 2024-03-24 16:34:42.404 084 16562.98 629.93 50625.68 88888.00 2024-03-24 16:34:42.904 084 16562.58 630.57 50626.00 88888.00 2024-03-24 16:34:43.404 084 16562.36 631.20 50626.41 88888.00 2024-03-24 16:34:43.904 084 16562.09 631.87 50626.72 88888.00 2024-03-24 16:34:44.404 084 16561.89 632.58 50627.02 88888.00 2024-03-24 16:34:45.404 084 16561.70 634.00 50627.61 88888.00 2024-03-24 16:34:45.904 084 16561.72 634.74 50627.85 88888.00 2024-03-24 16:34:46.404 084 16561.63 635.45 50628.03 88888.00 2024-03-24 16:34:46.904 084 16561.57 636.22 50628.22 88888.00 2024-03-24 16:34:47.404 084 16561.61 636.98 50628.42 88888.00 2024-03-24 16:34:47.904 084 16561.65 637.81 50628.55 88888.00 2024-03-24 16:34:48.404 084 16561.63 638.65 50628.66 88888.00 2024-03-24 16:34:48.904 084 16561.63 639.45 50628.72 88888.00 2024-03-24 16:34:49.404 084 16561.52 640.33 50628.72 88888.00 2024-03-24 16:34:49.904 084 16561.41 641.23 50628.75 88888.00 2024-03-24 16:34:50.404 084 16561.22 642.11 50628.80 88888.00 2024-03-24 16:34:50.904 084 16561.11 642.97 50628.89 88888.00 2024-03-24 16:34:51.404 084 16560.94 643.81 50628.88 88888.00 2024-03-24 16:34:51.904 084 16560.79 644.66 50628.88 88888.00 2024-03-24 16:34:52.404 084 16560.70 645.48 50628.95 88888.00 2024-03-24 16:34:52.904 084 16560.60 646.23 50629.08 88888.00 2024-03-24 16:34:53.404 084 16560.49 646.93 50629.10 88888.00 2024-03-24 16:34:53.904 084 16560.39 647.58 50629.16 88888.00 2024-03-24 16:34:54.404 084 16560.27 648.18 50629.25 88888.00 2024-03-24 16:34:55.404 084 16559.96 649.11 50629.29 88888.00 2024-03-24 16:34:55.904 084 16559.83 649.51 50629.29 88888.00 2024-03-24 16:34:56.404 084 16559.70 649.91 50629.37 88888.00 2024-03-24 16:34:56.904 084 16559.62 650.28 50629.34 88888.00 2024-03-24 16:34:57.404 084 16559.47 650.62 50629.34 88888.00 2024-03-24 16:34:57.904 084 16559.31 651.06 50629.31 88888.00 2024-03-24 16:34:58.404 084 16559.26 651.57 50629.30 88888.00 2024-03-24 16:34:58.904 084 16559.18 652.07 50629.21 88888.00 2024-03-24 16:34:59.404 084 16559.10 652.67 50629.17 88888.00 2024-03-24 16:34:59.904 084 16558.94 653.24 50629.12 88888.00 2024-03-24 16:35:00.404 084 16558.92 653.85 50629.04 88888.00 2024-03-24 16:35:00.904 084 16558.88 654.53 50629.01 88888.00 2024-03-24 16:35:01.404 084 16558.87 655.24 50629.02 88888.00 2024-03-24 16:35:01.904 084 16558.94 655.99 50629.10 88888.00 2024-03-24 16:35:02.404 084 16559.02 656.74 50629.16 88888.00 2024-03-24 16:35:02.904 084 16559.17 657.51 50629.20 88888.00 2024-03-24 16:35:03.404 084 16559.28 658.19 50629.25 88888.00 2024-03-24 16:35:03.904 084 16559.43 658.89 50629.23 88888.00 2024-03-24 16:35:04.404 084 16559.54 659.56 50629.31 88888.00 2024-03-24 16:35:05.404 084 16559.78 660.74 50629.41 88888.00 2024-03-24 16:35:05.904 084 16559.92 661.25 50629.40 88888.00 2024-03-24 16:35:06.404 084 16560.02 661.75 50629.44 88888.00 2024-03-24 16:35:06.904 084 16560.16 662.22 50629.48 88888.00 2024-03-24 16:35:07.404 084 16560.32 662.72 50629.54 88888.00 2024-03-24 16:35:07.904 084 16560.36 663.20 50629.53 88888.00 2024-03-24 16:35:08.404 084 16560.46 663.69 50629.55 88888.00 2024-03-24 16:35:08.904 084 16560.59 664.16 50629.54 88888.00 2024-03-24 16:35:09.404 084 16560.62 664.53 50629.55 88888.00 2024-03-24 16:35:09.904 084 16560.63 664.88 50629.52 88888.00 2024-03-24 16:35:10.405 084 16560.70 665.29 50629.48 88888.00 2024-03-24 16:35:10.905 084 16560.72 665.66 50629.44 88888.00 2024-03-24 16:35:11.405 084 16560.72 665.93 50629.38 88888.00 2024-03-24 16:35:11.905 084 16560.70 666.16 50629.26 88888.00 2024-03-24 16:35:12.405 084 16560.64 666.46 50629.12 88888.00 2024-03-24 16:35:12.905 084 16560.59 666.70 50628.98 88888.00 2024-03-24 16:35:13.405 084 16560.52 666.97 50628.85 88888.00 2024-03-24 16:35:13.905 084 16560.45 667.27 50628.66 88888.00 2024-03-24 16:35:14.405 084 16560.42 667.52 50628.45 88888.00 2024-03-24 16:35:15.405 084 16560.35 668.09 50628.08 88888.00 2024-03-24 16:35:15.905 084 16560.39 668.35 50627.85 88888.00 2024-03-24 16:35:16.405 084 16560.48 668.59 50627.71 88888.00 2024-03-24 16:35:16.905 084 16560.64 668.79 50627.56 88888.00 2024-03-24 16:35:17.405 084 16560.81 668.96 50627.35 88888.00 2024-03-24 16:35:17.905 084 16560.99 669.13 50627.17 88888.00 2024-03-24 16:35:18.405 084 16561.17 669.30 50626.95 88888.00 2024-03-24 16:35:18.905 084 16561.30 669.47 50626.63 88888.00 2024-03-24 16:35:19.405 084 16561.48 669.70 50626.37 88888.00 2024-03-24 16:35:19.905 084 16561.60 669.92 50626.15 88888.00 2024-03-24 16:35:20.405 084 16561.66 670.11 50625.86 88888.00 2024-03-24 16:35:20.905 084 16561.70 670.33 50625.57 88888.00 2024-03-24 16:35:21.405 084 16561.73 670.47 50625.27 88888.00 2024-03-24 16:35:21.905 084 16561.64 670.56 50624.95 88888.00 2024-03-24 16:35:22.405 084 16561.58 670.68 50624.68 88888.00 2024-03-24 16:35:22.905 084 16561.50 670.77 50624.51 88888.00 2024-03-24 16:35:23.405 084 16561.43 670.82 50624.25 88888.00 2024-03-24 16:35:23.905 084 16561.45 670.88 50624.01 88888.00 2024-03-24 16:35:24.405 084 16561.49 670.99 50623.89 88888.00 2024-03-24 16:35:24.905 084 16561.60 671.09 50623.71 88888.00 2024-03-24 16:35:25.405 084 16561.74 671.21 50623.58 88888.00 2024-03-24 16:35:25.905 084 16561.94 671.29 50623.46 88888.00 2024-03-24 16:35:26.405 084 16562.25 671.38 50623.37 88888.00 2024-03-24 16:35:26.905 084 16562.53 671.48 50623.32 88888.00 2024-03-24 16:35:27.405 084 16562.86 671.57 50623.24 88888.00 2024-03-24 16:35:27.905 084 16563.14 671.69 50623.13 88888.00 2024-03-24 16:35:28.405 084 16563.41 671.79 50623.02 88888.00 2024-03-24 16:35:28.905 084 16563.72 671.97 50622.93 88888.00 2024-03-24 16:35:29.405 084 16564.12 672.17 50622.83 88888.00 2024-03-24 16:35:29.905 084 16564.46 672.38 50622.65 88888.00 2024-03-24 16:35:30.405 084 16564.76 672.56 50622.50 88888.00 2024-03-24 16:35:30.905 084 16565.16 672.74 50622.40 88888.00 2024-03-24 16:35:31.405 084 16565.53 672.92 50622.23 88888.00 2024-03-24 16:35:31.905 084 16565.87 673.15 50622.11 88888.00 2024-03-24 16:35:32.405 084 16566.16 673.32 50621.94 88888.00 2024-03-24 16:35:32.905 084 16566.39 673.50 50621.82 88888.00 2024-03-24 16:35:33.405 084 16566.58 673.60 50621.63 88888.00 2024-03-24 16:35:33.905 084 16566.80 673.64 50621.40 88888.00 2024-03-24 16:35:34.405 084 16566.92 673.68 50621.11 88888.00 2024-03-24 16:35:34.905 084 16566.88 673.69 50620.85 88888.00 2024-03-24 16:35:35.405 084 16566.86 673.64 50620.58 88888.00 2024-03-24 16:35:35.905 084 16566.81 673.53 50620.35 88888.00 2024-03-24 16:35:36.405 084 16566.66 673.41 50620.02 88888.00 2024-03-24 16:35:36.905 084 16566.50 673.31 50619.77 88888.00 2024-03-24 16:35:37.405 084 16566.37 673.21 50619.54 88888.00 2024-03-24 16:35:37.905 084 16566.36 673.13 50619.27 88888.00 2024-03-24 16:35:38.405 084 16566.43 673.08 50619.01 88888.00 2024-03-24 16:35:38.905 084 16566.56 673.09 50618.80 88888.00 2024-03-24 16:35:39.405 084 16566.71 673.06 50618.64 88888.00 2024-03-24 16:35:39.905 084 16566.92 673.05 50618.50 88888.00 2024-03-24 16:35:40.406 084 16567.25 673.08 50618.20 88888.00 2024-03-24 16:35:40.906 084 16567.58 673.03 50617.91 88888.00 2024-03-24 16:35:41.406 084 16567.92 672.99 50617.70 88888.00 2024-03-24 16:35:41.906 084 16568.29 672.96 50617.46 88888.00 2024-03-24 16:35:42.406 084 16568.66 672.92 50617.15 88888.00 2024-03-24 16:35:42.906 084 16569.03 672.82 50616.87 88888.00 2024-03-24 16:35:43.406 084 16569.35 672.66 50616.63 88888.00 2024-03-24 16:35:43.906 084 16569.56 672.56 50616.26 88888.00 2024-03-24 16:35:44.406 084 16569.83 672.40 50615.91 88888.00 2024-03-24 16:35:44.906 084 16570.03 672.31 50615.60 88888.00 2024-03-24 16:35:45.406 084 16570.10 672.32 50615.33 88888.00 2024-03-24 16:35:45.906 084 16570.18 672.29 50615.05 88888.00 2024-03-24 16:35:46.406 084 16570.19 672.36 50614.69 88888.00 2024-03-24 16:35:46.906 084 16570.15 672.49 50614.39 88888.00 2024-03-24 16:35:47.406 084 16570.10 672.68 50614.08 88888.00 2024-03-24 16:35:47.906 084 16570.02 672.90 50613.80 88888.00 2024-03-24 16:35:48.406 084 16569.87 673.19 50613.49 88888.00 2024-03-24 16:35:48.906 084 16569.73 673.61 50613.13 88888.00 2024-03-24 16:35:49.406 084 16569.58 674.06 50612.79 88888.00 2024-03-24 16:35:49.906 084 16569.38 674.53 50612.60 88888.00 2024-03-24 16:35:50.406 084 16569.07 675.04 50612.47 88888.00 2024-03-24 16:35:50.906 084 16568.78 675.66 50612.32 88888.00 2024-03-24 16:35:51.406 084 16568.44 676.23 50612.11 88888.00 2024-03-24 16:35:51.906 084 16568.09 676.82 50611.86 88888.00 2024-03-24 16:35:52.406 084 16567.73 677.43 50611.66 88888.00 2024-03-24 16:35:52.906 084 16567.32 678.08 50611.46 88888.00 2024-03-24 16:35:53.406 084 16566.81 678.73 50611.23 88888.00 2024-03-24 16:35:53.906 084 16566.43 679.36 50611.10 88888.00 2024-03-24 16:35:54.406 084 16566.09 680.02 50611.09 88888.00 2024-03-24 16:35:54.906 084 16565.72 680.69 50610.95 88888.00 2024-03-24 16:35:55.406 084 16565.33 681.27 50610.81 88888.00 2024-03-24 16:35:55.906 084 16565.00 681.85 50610.77 88888.00 2024-03-24 16:35:56.406 084 16564.72 682.39 50610.75 88888.00 2024-03-24 16:35:56.906 084 16564.39 682.89 50610.66 88888.00 2024-03-24 16:35:57.406 084 16564.11 683.40 50610.61 88888.00 2024-03-24 16:35:57.906 084 16563.81 683.86 50610.53 88888.00 2024-03-24 16:35:58.406 084 16563.51 684.23 50610.39 88888.00 2024-03-24 16:35:58.906 084 16563.23 684.50 50610.31 88888.00 2024-03-24 16:35:59.406 084 16562.97 684.83 50610.28 88888.00 2024-03-24 16:35:59.906 084 16562.72 685.17 50610.28 88888.00 2024-03-24 16:36:00.406 084 16562.49 685.44 50610.34 88888.00 2024-03-24 16:36:00.906 084 16562.34 685.68 50610.22 88888.00 2024-03-24 16:36:01.406 084 16562.18 685.91 50610.12 88888.00 2024-03-24 16:36:01.906 084 16562.04 686.18 50610.07 88888.00 2024-03-24 16:36:02.406 084 16561.86 686.36 50609.98 88888.00 2024-03-24 16:36:02.906 084 16561.70 686.50 50609.90 88888.00 2024-03-24 16:36:03.406 084 16561.54 686.70 50609.81 88888.00 2024-03-24 16:36:03.906 084 16561.39 686.92 50609.66 88888.00 2024-03-24 16:36:04.406 084 16561.24 687.18 50609.55 88888.00 2024-03-24 16:36:04.906 084 16561.04 687.35 50609.43 88888.00 2024-03-24 16:36:05.406 084 16560.85 687.53 50609.26 88888.00 2024-03-24 16:36:05.906 084 16560.63 687.74 50609.10 88888.00 2024-03-24 16:36:06.406 084 16560.40 687.91 50608.93 88888.00 2024-03-24 16:36:06.906 084 16560.15 688.09 50608.79 88888.00 2024-03-24 16:36:07.406 084 16559.96 688.22 50608.54 88888.00 2024-03-24 16:36:07.906 084 16559.72 688.31 50608.33 88888.00 2024-03-24 16:36:08.406 084 16559.47 688.45 50608.13 88888.00 2024-03-24 16:36:08.906 084 16559.20 688.64 50607.90 88888.00 2024-03-24 16:36:09.406 084 16558.93 688.79 50607.62 88888.00 2024-03-24 16:36:09.906 084 16558.60 688.94 50607.41 88888.00 2024-03-24 16:36:10.407 084 16558.33 689.10 50607.25 88888.00 2024-03-24 16:36:10.907 084 16558.03 689.23 50606.97 88888.00 2024-03-24 16:36:11.407 084 16557.69 689.32 50606.63 88888.00 2024-03-24 16:36:11.907 084 16557.29 689.45 50606.41 88888.00 2024-03-24 16:36:12.407 084 16556.92 689.53 50606.14 88888.00 2024-03-24 16:36:12.907 084 16556.47 689.60 50605.75 88888.00 2024-03-24 16:36:13.407 084 16556.05 689.76 50605.39 88888.00 2024-03-24 16:36:13.907 084 16555.65 689.95 50605.11 88888.00 2024-03-24 16:36:14.407 084 16555.26 690.09 50604.91 88888.00 2024-03-24 16:36:14.907 084 16554.85 690.26 50604.65 88888.00 2024-03-24 16:36:15.407 084 16554.50 690.46 50604.38 88888.00 2024-03-24 16:36:15.907 084 16554.14 690.67 50604.11 88888.00 2024-03-24 16:36:16.907 084 16553.21 691.02 50603.24 88888.00 2024-03-24 16:36:17.407 084 16552.77 691.09 50602.82 88888.00 2024-03-24 16:36:17.907 084 16552.40 691.16 50602.48 88888.00 2024-03-24 16:36:18.407 084 16552.03 691.18 50602.08 88888.00 2024-03-24 16:36:18.907 084 16551.55 691.29 50601.61 88888.00 2024-03-24 16:36:19.407 084 16551.09 691.37 50601.12 88888.00 2024-03-24 16:36:19.907 084 16550.71 691.42 50600.70 88888.00 2024-03-24 16:36:20.407 084 16550.27 691.49 50600.28 88888.00 2024-03-24 16:36:20.907 084 16549.82 691.54 50599.86 88888.00 2024-03-24 16:36:21.407 084 16549.47 691.58 50599.38 88888.00 2024-03-24 16:36:21.907 084 16549.10 691.67 50598.95 88888.00 2024-03-24 16:36:22.407 084 16548.76 691.70 50598.55 88888.00 2024-03-24 16:36:22.907 084 16548.42 691.69 50598.18 88888.00 2024-03-24 16:36:23.407 084 16548.09 691.67 50597.71 88888.00 2024-03-24 16:36:23.907 084 16547.78 691.59 50597.23 88888.00 2024-03-24 16:36:24.907 084 16547.30 691.45 50596.39 88888.00 2024-03-24 16:36:25.407 084 16547.06 691.26 50595.91 88888.00 2024-03-24 16:36:25.907 084 16546.85 691.07 50595.52 88888.00 2024-03-24 16:36:26.907 084 16546.48 690.65 50594.66 88888.00 2024-03-24 16:36:27.407 084 16546.31 690.41 50594.24 88888.00 2024-03-24 16:36:27.907 084 16546.12 690.16 50593.82 88888.00 2024-03-24 16:36:28.407 084 16545.97 689.88 50593.41 88888.00 2024-03-24 16:36:28.907 084 16545.80 689.60 50593.01 88888.00 2024-03-24 16:36:29.407 084 16545.61 689.34 50592.59 88888.00 2024-03-24 16:36:29.907 084 16545.40 689.11 50592.20 88888.00 2024-03-24 16:36:30.407 084 16545.16 688.90 50591.72 88888.00 2024-03-24 16:36:30.907 084 16544.96 688.72 50591.24 88888.00 2024-03-24 16:36:31.407 084 16544.69 688.57 50590.77 88888.00 2024-03-24 16:36:31.907 084 16544.40 688.39 50590.26 88888.00 2024-03-24 16:36:32.407 084 16544.14 688.20 50589.83 88888.00 2024-03-24 16:36:32.907 084 16543.84 688.06 50589.33 88888.00 2024-03-24 16:36:33.407 084 16543.51 687.88 50588.85 88888.00 2024-03-24 16:36:33.907 084 16543.26 687.74 50588.35 88888.00 2024-03-24 16:36:34.407 084 16543.00 687.59 50587.86 88888.00 2024-03-24 16:36:34.907 084 16542.73 687.39 50587.38 88888.00 2024-03-24 16:36:35.407 084 16542.48 687.13 50586.94 88888.00 2024-03-24 16:36:35.907 084 16542.24 686.88 50586.38 88888.00 2024-03-24 16:36:36.407 084 16542.01 686.65 50585.83 88888.00 2024-03-24 16:36:36.908 084 16541.76 686.35 50585.24 88888.00 2024-03-24 16:36:37.408 084 16541.49 685.97 50584.72 88888.00 2024-03-24 16:36:37.908 084 16541.30 685.62 50584.17 88888.00 2024-03-24 16:36:38.408 084 16541.14 685.27 50583.65 88888.00 2024-03-24 16:36:38.908 084 16540.86 684.94 50583.06 88888.00 2024-03-24 16:36:39.408 084 16540.66 684.64 50582.47 88888.00 2024-03-24 16:36:39.908 084 16540.57 684.33 50581.97 88888.00 2024-03-24 16:36:40.408 084 16540.46 684.01 50581.42 88888.00 2024-03-24 16:36:40.908 084 16540.37 683.72 50580.86 88888.00 2024-03-24 16:36:41.408 084 16540.32 683.42 50580.30 88888.00 2024-03-24 16:36:41.908 084 16540.29 683.22 50579.73 88888.00 2024-03-24 16:36:42.408 084 16540.25 682.97 50579.23 88888.00 2024-03-24 16:36:42.908 084 16540.17 682.72 50578.76 88888.00 2024-03-24 16:36:43.408 084 16540.14 682.57 50578.26 88888.00 2024-03-24 16:36:43.908 084 16540.13 682.40 50577.74 88888.00 2024-03-24 16:36:44.408 084 16540.02 682.28 50577.21 88888.00 2024-03-24 16:36:44.908 084 16539.98 682.18 50576.69 88888.00 2024-03-24 16:36:45.408 084 16539.90 682.06 50576.27 88888.00 2024-03-24 16:36:45.908 084 16539.82 682.02 50575.84 88888.00 2024-03-24 16:36:46.408 084 16539.73 681.93 50575.25 88888.00 2024-03-24 16:36:46.908 084 16539.67 681.86 50574.64 88888.00 2024-03-24 16:36:47.408 084 16539.57 681.78 50574.10 88888.00 2024-03-24 16:36:47.908 084 16539.52 681.65 50573.56 88888.00 2024-03-24 16:36:48.408 084 16539.48 681.48 50572.98 88888.00 2024-03-24 16:36:48.908 084 16539.44 681.30 50572.45 88888.00 2024-03-24 16:36:49.408 084 16539.45 681.13 50571.78 88888.00 2024-03-24 16:36:49.908 084 16539.39 680.99 50571.22 88888.00 2024-03-24 16:36:50.408 084 16539.43 680.78 50570.63 88888.00 2024-03-24 16:36:50.908 084 16539.47 680.62 50570.07 88888.00 2024-03-24 16:36:51.408 084 16539.51 680.52 50569.50 88888.00 2024-03-24 16:36:51.908 084 16539.58 680.37 50568.96 88888.00 2024-03-24 16:36:52.408 084 16539.69 680.24 50568.49 88888.00 2024-03-24 16:36:52.908 084 16539.74 680.10 50567.94 88888.00 2024-03-24 16:36:53.408 084 16539.84 679.86 50567.42 88888.00 2024-03-24 16:36:53.908 084 16540.00 679.61 50566.95 88888.00 2024-03-24 16:36:54.408 084 16540.17 679.40 50566.39 88888.00 2024-03-24 16:36:54.908 084 16540.36 679.19 50565.84 88888.00 2024-03-24 16:36:55.408 084 16540.58 678.96 50565.27 88888.00 2024-03-24 16:36:55.908 084 16540.78 678.78 50564.66 88888.00 2024-03-24 16:36:56.408 084 16540.98 678.61 50564.07 88888.00 2024-03-24 16:36:56.908 084 16541.17 678.41 50563.52 88888.00 2024-03-24 16:36:57.408 084 16541.49 678.30 50563.00 88888.00 2024-03-24 16:36:57.908 084 16541.75 678.25 50562.50 88888.00 2024-03-24 16:36:58.408 084 16542.03 678.09 50562.03 88888.00 2024-03-24 16:36:58.908 084 16542.38 677.95 50561.57 88888.00 2024-03-24 16:36:59.408 084 16542.75 677.93 50561.12 88888.00 2024-03-24 16:36:59.908 084 16543.13 677.82 50560.62 88888.00 2024-03-24 16:37:00.408 084 16543.57 677.71 50560.11 88888.00 2024-03-24 16:37:00.908 084 16544.05 677.69 50559.59 88888.00 2024-03-24 16:37:01.408 084 16544.55 677.69 50559.04 88888.00 2024-03-24 16:37:01.908 084 16545.00 677.61 50558.51 88888.00 2024-03-24 16:37:02.408 084 16545.36 677.57 50558.02 88888.00 2024-03-24 16:37:02.908 084 16545.77 677.61 50557.45 88888.00 2024-03-24 16:37:03.408 084 16546.19 677.67 50556.90 88888.00 2024-03-24 16:37:03.908 084 16546.61 677.74 50556.40 88888.00 2024-03-24 16:37:04.408 084 16547.05 677.85 50555.80 88888.00 2024-03-24 16:37:04.908 084 16547.50 677.96 50555.28 88888.00 2024-03-24 16:37:05.408 084 16547.98 678.01 50554.75 88888.00 2024-03-24 16:37:05.908 084 16548.43 678.14 50554.16 88888.00 2024-03-24 16:37:06.408 084 16548.95 678.35 50553.55 88888.00 2024-03-24 16:37:06.909 084 16549.43 678.52 50553.01 88888.00 2024-03-24 16:37:07.409 084 16549.91 678.76 50552.48 88888.00 2024-03-24 16:37:07.909 084 16550.37 679.02 50551.91 88888.00 2024-03-24 16:37:08.409 084 16550.88 679.24 50551.34 88888.00 2024-03-24 16:37:08.909 084 16551.35 679.48 50550.79 88888.00 2024-03-24 16:37:09.409 084 16551.82 679.83 50550.20 88888.00 2024-03-24 16:37:09.909 084 16552.26 680.15 50549.66 88888.00 2024-03-24 16:37:10.409 084 16552.71 680.48 50549.14 88888.00 2024-03-24 16:37:10.909 084 16553.14 680.78 50548.66 88888.00 2024-03-24 16:37:11.409 084 16553.55 681.17 50548.20 88888.00 2024-03-24 16:37:11.909 084 16553.99 681.56 50547.72 88888.00 2024-03-24 16:37:12.409 084 16554.46 681.92 50547.27 88888.00 2024-03-24 16:37:12.909 084 16554.96 682.28 50546.88 88888.00 2024-03-24 16:37:13.409 084 16555.46 682.61 50546.43 88888.00 2024-03-24 16:37:13.909 084 16555.96 682.89 50546.07 88888.00 2024-03-24 16:37:14.409 084 16556.43 683.18 50545.69 88888.00 2024-03-24 16:37:14.909 084 16556.88 683.44 50545.26 88888.00 2024-03-24 16:37:15.409 084 16557.40 683.65 50544.81 88888.00 2024-03-24 16:37:15.909 084 16557.87 683.76 50544.37 88888.00 2024-03-24 16:37:16.409 084 16558.35 683.87 50544.04 88888.00 2024-03-24 16:37:16.909 084 16558.84 683.96 50543.53 88888.00 2024-03-24 16:37:17.409 084 16559.36 684.06 50543.08 88888.00 2024-03-24 16:37:17.909 084 16559.89 684.12 50542.65 88888.00 2024-03-24 16:37:18.409 084 16560.42 684.21 50542.14 88888.00 2024-03-24 16:37:18.909 084 16560.93 684.35 50541.72 88888.00 2024-03-24 16:37:19.409 084 16561.43 684.41 50541.28 88888.00 2024-03-24 16:37:19.909 084 16561.91 684.56 50540.80 88888.00 2024-03-24 16:37:20.409 084 16562.40 684.72 50540.37 88888.00 2024-03-24 16:37:20.909 084 16562.87 684.83 50539.96 88888.00 2024-03-24 16:37:21.409 084 16563.32 684.97 50539.49 88888.00 2024-03-24 16:37:21.909 084 16563.76 685.13 50539.07 88888.00 2024-03-24 16:37:22.409 084 16564.23 685.36 50538.66 88888.00 2024-03-24 16:37:22.909 084 16564.67 685.59 50538.27 88888.00 2024-03-24 16:37:23.409 084 16565.06 685.71 50537.77 88888.00 2024-03-24 16:37:23.909 084 16565.50 686.01 50537.27 88888.00 2024-03-24 16:37:24.409 084 16565.88 686.28 50536.81 88888.00 2024-03-24 16:37:24.909 084 16566.22 686.54 50536.34 88888.00 2024-03-24 16:37:25.409 084 16566.61 686.75 50535.89 88888.00 2024-03-24 16:37:25.909 084 16566.98 687.06 50535.54 88888.00 2024-03-24 16:37:26.409 084 16567.35 687.33 50535.23 88888.00 2024-03-24 16:37:26.909 084 16567.67 687.63 50534.86 88888.00 2024-03-24 16:37:27.409 084 16568.06 687.96 50534.44 88888.00 2024-03-24 16:37:28.409 084 16568.74 688.29 50533.68 88888.00 2024-03-24 16:37:28.909 084 16569.13 688.41 50533.26 88888.00 2024-03-24 16:37:29.409 084 16569.52 688.52 50532.81 88888.00 2024-03-24 16:37:29.909 084 16569.92 688.62 50532.38 88888.00 2024-03-24 16:37:30.409 084 16570.29 688.64 50531.93 88888.00 2024-03-24 16:37:30.909 084 16570.63 688.68 50531.50 88888.00 2024-03-24 16:37:31.409 084 16570.98 688.81 50531.13 88888.00 2024-03-24 16:37:31.909 084 16571.33 688.90 50530.63 88888.00 2024-03-24 16:37:32.409 084 16571.69 688.90 50530.12 88888.00 2024-03-24 16:37:32.909 084 16572.00 688.93 50529.67 88888.00 2024-03-24 16:37:33.409 084 16572.35 688.96 50529.22 88888.00 2024-03-24 16:37:33.909 084 16572.74 688.92 50528.84 88888.00 2024-03-24 16:37:34.409 084 16573.06 688.94 50528.51 88888.00 2024-03-24 16:37:34.909 084 16573.36 688.92 50528.12 88888.00 2024-03-24 16:37:35.409 084 16573.74 688.87 50527.71 88888.00 2024-03-24 16:37:35.909 084 16574.16 688.80 50527.29 88888.00 2024-03-24 16:37:36.409 084 16574.52 688.76 50526.86 88888.00 2024-03-24 16:37:36.909 084 16574.91 688.73 50526.50 88888.00 2024-03-24 16:37:37.409 084 16575.34 688.66 50526.14 88888.00 2024-03-24 16:37:37.909 084 16575.79 688.54 50525.82 88888.00 2024-03-24 16:37:38.410 084 16576.28 688.45 50525.49 88888.00 2024-03-24 16:37:38.910 084 16576.76 688.28 50525.13 88888.00 2024-03-24 16:37:39.410 084 16577.22 688.18 50524.79 88888.00 2024-03-24 16:37:39.910 084 16577.70 688.09 50524.41 88888.00 2024-03-24 16:37:40.410 084 16578.17 687.94 50523.96 88888.00 2024-03-24 16:37:40.910 084 16578.60 687.80 50523.53 88888.00 2024-03-24 16:37:41.410 084 16579.03 687.67 50523.16 88888.00 2024-03-24 16:37:41.910 084 16579.45 687.59 50522.82 88888.00 2024-03-24 16:37:42.410 084 16579.89 687.46 50522.41 88888.00 2024-03-24 16:37:42.910 084 16580.35 687.31 50522.09 88888.00 2024-03-24 16:37:43.410 084 16580.79 687.19 50521.72 88888.00 2024-03-24 16:37:43.910 084 16581.28 687.15 50521.31 88888.00 2024-03-24 16:37:44.410 084 16581.72 687.11 50520.99 88888.00 2024-03-24 16:37:44.910 084 16582.17 687.05 50520.63 88888.00 2024-03-24 16:37:45.410 084 16582.55 687.01 50520.21 88888.00 2024-03-24 16:37:45.910 084 16582.93 686.90 50519.93 88888.00 2024-03-24 16:37:46.410 084 16583.34 686.85 50519.52 88888.00 2024-03-24 16:37:46.910 084 16583.77 686.79 50519.13 88888.00 2024-03-24 16:37:47.410 084 16584.14 686.64 50518.71 88888.00 2024-03-24 16:37:47.910 084 16584.48 686.55 50518.36 88888.00 2024-03-24 16:37:48.410 084 16584.86 686.46 50518.08 88888.00 2024-03-24 16:37:48.910 084 16585.24 686.35 50517.70 88888.00 2024-03-24 16:37:49.410 084 16585.55 686.19 50517.34 88888.00 2024-03-24 16:37:49.910 084 16585.88 686.11 50517.04 88888.00 2024-03-24 16:37:50.410 084 16586.24 686.02 50516.69 88888.00 2024-03-24 16:37:50.910 084 16586.56 685.93 50516.24 88888.00 2024-03-24 16:37:51.410 084 16586.80 685.81 50515.82 88888.00 2024-03-24 16:37:51.910 084 16587.06 685.71 50515.45 88888.00 2024-03-24 16:37:52.410 084 16587.29 685.50 50515.05 88888.00 2024-03-24 16:37:52.910 084 16587.50 685.35 50514.68 88888.00 2024-03-24 16:37:53.410 084 16587.67 685.14 50514.33 88888.00 2024-03-24 16:37:53.910 084 16587.88 684.88 50513.91 88888.00 2024-03-24 16:37:54.410 084 16588.07 684.66 50513.49 88888.00 2024-03-24 16:37:54.910 084 16588.24 684.40 50513.09 88888.00 2024-03-24 16:37:55.410 084 16588.43 684.14 50512.76 88888.00 2024-03-24 16:37:55.910 084 16588.59 683.91 50512.33 88888.00 2024-03-24 16:37:56.410 084 16588.73 683.67 50511.95 88888.00 2024-03-24 16:37:56.910 084 16588.94 683.45 50511.55 88888.00 2024-03-24 16:37:57.410 084 16589.17 683.25 50511.21 88888.00 2024-03-24 16:37:57.910 084 16589.38 683.05 50510.86 88888.00 2024-03-24 16:37:58.410 084 16589.59 682.85 50510.51 88888.00 2024-03-24 16:37:58.910 084 16589.82 682.63 50510.13 88888.00 2024-03-24 16:37:59.410 084 16590.02 682.48 50509.79 88888.00 2024-03-24 16:37:59.910 084 16590.23 682.28 50509.43 88888.00 2024-03-24 16:38:00.410 084 16590.47 682.12 50509.08 88888.00 2024-03-24 16:38:00.910 084 16590.71 681.94 50508.74 88888.00 2024-03-24 16:38:01.410 084 16590.85 681.83 50508.41 88888.00 2024-03-24 16:38:01.910 084 16591.03 681.74 50508.09 88888.00 2024-03-24 16:38:02.410 084 16591.15 681.63 50507.71 88888.00 2024-03-24 16:38:02.910 084 16591.27 681.53 50507.35 88888.00 2024-03-24 16:38:03.411 084 16591.37 681.47 50506.95 88888.00 2024-03-24 16:38:03.911 084 16591.41 681.42 50506.52 88888.00 2024-03-24 16:38:04.411 084 16591.47 681.37 50506.13 88888.00 2024-03-24 16:38:04.911 084 16591.53 681.31 50505.76 88888.00 2024-03-24 16:38:05.411 084 16591.48 681.26 50505.33 88888.00 2024-03-24 16:38:05.911 084 16591.36 681.18 50504.86 88888.00 2024-03-24 16:38:06.411 084 16591.21 681.15 50504.47 88888.00 2024-03-24 16:38:06.911 084 16591.11 681.11 50504.16 88888.00 2024-03-24 16:38:07.411 084 16591.01 681.10 50503.82 88888.00 2024-03-24 16:38:07.911 084 16590.91 681.04 50503.41 88888.00 2024-03-24 16:38:08.411 084 16590.72 680.99 50503.01 88888.00 2024-03-24 16:38:08.911 084 16590.54 680.98 50502.58 88888.00 2024-03-24 16:38:09.411 084 16590.33 680.93 50502.22 88888.00 2024-03-24 16:38:09.911 084 16590.15 680.91 50501.88 88888.00 2024-03-24 16:38:10.411 084 16589.97 680.85 50501.40 88888.00 2024-03-24 16:38:10.911 084 16589.80 680.89 50501.06 88888.00 2024-03-24 16:38:11.411 084 16589.61 680.89 50500.67 88888.00 2024-03-24 16:38:11.911 084 16589.43 680.87 50500.33 88888.00 2024-03-24 16:38:12.411 084 16589.27 680.91 50500.00 88888.00 2024-03-24 16:38:12.911 084 16589.13 680.95 50499.62 88888.00 2024-03-24 16:38:13.411 084 16588.98 680.97 50499.25 88888.00 2024-03-24 16:38:13.911 084 16588.87 681.05 50498.90 88888.00 2024-03-24 16:38:14.411 084 16588.76 681.07 50498.60 88888.00 2024-03-24 16:38:14.911 084 16588.69 681.08 50498.31 88888.00 2024-03-24 16:38:15.411 084 16588.57 681.09 50497.99 88888.00 2024-03-24 16:38:15.911 084 16588.43 681.09 50497.77 88888.00 2024-03-24 16:38:16.411 084 16588.38 681.05 50497.42 88888.00 2024-03-24 16:38:16.911 084 16588.29 681.10 50497.14 88888.00 2024-03-24 16:38:17.911 084 16588.09 681.24 50496.59 88888.00 2024-03-24 16:38:18.411 084 16588.03 681.26 50496.29 88888.00 2024-03-24 16:38:18.911 084 16587.95 681.30 50495.99 88888.00 2024-03-24 16:38:19.411 084 16587.85 681.34 50495.66 88888.00 2024-03-24 16:38:19.911 084 16587.74 681.35 50495.34 88888.00 2024-03-24 16:38:20.411 084 16587.65 681.30 50495.05 88888.00 2024-03-24 16:38:20.911 084 16587.60 681.19 50494.76 88888.00 2024-03-24 16:38:21.411 084 16587.50 681.14 50494.46 88888.00 2024-03-24 16:38:21.911 084 16587.35 681.10 50494.12 88888.00 2024-03-24 16:38:22.411 084 16587.23 681.04 50493.86 88888.00 2024-03-24 16:38:22.911 084 16587.21 681.00 50493.62 88888.00 2024-03-24 16:38:23.411 084 16587.15 680.91 50493.31 88888.00 2024-03-24 16:38:23.911 084 16587.12 680.87 50493.04 88888.00 2024-03-24 16:38:24.411 084 16587.15 680.90 50492.75 88888.00 2024-03-24 16:38:24.911 084 16587.20 680.88 50492.47 88888.00 2024-03-24 16:38:25.411 084 16587.21 680.81 50492.22 88888.00 2024-03-24 16:38:25.911 084 16587.27 680.80 50492.01 88888.00 2024-03-24 16:38:26.411 084 16587.32 680.79 50491.93 88888.00 2024-03-24 16:38:26.911 084 16587.45 680.81 50491.76 88888.00 2024-03-24 16:38:27.411 084 16587.60 680.78 50491.54 88888.00 2024-03-24 16:38:27.911 084 16587.74 680.78 50491.34 88888.00 2024-03-24 16:38:28.411 084 16587.88 680.80 50491.21 88888.00 2024-03-24 16:38:28.911 084 16588.06 680.81 50491.03 88888.00 2024-03-24 16:38:30.412 084 16588.54 680.64 50490.34 88888.00 2024-03-24 16:38:30.912 084 16588.70 680.54 50490.06 88888.00 2024-03-24 16:38:31.412 084 16588.87 680.49 50489.83 88888.00 2024-03-24 16:38:31.912 084 16589.05 680.49 50489.51 88888.00 2024-03-24 16:38:32.412 084 16589.16 680.49 50489.21 88888.00 2024-03-24 16:38:32.912 084 16589.31 680.49 50488.89 88888.00 2024-03-24 16:38:33.412 084 16589.47 680.49 50488.53 88888.00 2024-03-24 16:38:33.912 084 16589.59 680.45 50488.24 88888.00 2024-03-24 16:38:34.412 084 16589.67 680.37 50487.93 88888.00 2024-03-24 16:38:34.912 084 16589.79 680.32 50487.59 88888.00 2024-03-24 16:38:35.412 084 16589.87 680.24 50487.26 88888.00 2024-03-24 16:38:35.912 084 16589.92 680.15 50486.97 88888.00 2024-03-24 16:38:36.412 084 16589.97 680.11 50486.61 88888.00 2024-03-24 16:38:36.912 084 16590.04 679.97 50486.32 88888.00 2024-03-24 16:38:37.412 084 16590.10 679.84 50485.98 88888.00 2024-03-24 16:38:37.912 084 16590.20 679.78 50485.61 88888.00 2024-03-24 16:38:38.412 084 16590.26 679.69 50485.20 88888.00 2024-03-24 16:38:38.912 084 16590.27 679.53 50484.88 88888.00 2024-03-24 16:38:39.912 084 16590.31 679.23 50484.17 88888.00 2024-03-24 16:38:40.412 084 16590.32 679.06 50483.76 88888.00 2024-03-24 16:38:40.912 084 16590.36 678.84 50483.43 88888.00 2024-03-24 16:38:41.412 084 16590.35 678.64 50483.10 88888.00 2024-03-24 16:38:41.912 084 16590.32 678.41 50482.70 88888.00 2024-03-24 16:38:42.412 084 16590.31 678.23 50482.38 88888.00 2024-03-24 16:38:42.912 084 16590.37 678.04 50482.10 88888.00 2024-03-24 16:38:43.412 084 16590.33 677.73 50481.77 88888.00 2024-03-24 16:38:43.912 084 16590.27 677.47 50481.39 88888.00 2024-03-24 16:38:44.412 084 16590.18 677.15 50481.08 88888.00 2024-03-24 16:38:44.912 084 16590.11 676.86 50480.73 88888.00 2024-03-24 16:38:45.412 084 16590.05 676.64 50480.41 88888.00 2024-03-24 16:38:45.912 084 16590.03 676.40 50480.00 88888.00 2024-03-24 16:38:46.412 084 16590.04 676.14 50479.72 88888.00 2024-03-24 16:38:46.912 084 16590.06 675.96 50479.54 88888.00 2024-03-24 16:38:47.412 084 16590.00 675.77 50479.23 88888.00 2024-03-24 16:38:47.912 084 16589.96 675.60 50478.90 88888.00 2024-03-24 16:38:48.412 084 16589.97 675.34 50478.67 88888.00 2024-03-24 16:38:48.912 084 16589.95 675.07 50478.44 88888.00 2024-03-24 16:38:49.912 084 16589.95 674.53 50477.85 88888.00 2024-03-24 16:38:50.412 084 16589.97 674.22 50477.66 88888.00 2024-03-24 16:38:50.912 084 16589.95 673.92 50477.40 88888.00 2024-03-24 16:38:51.412 084 16589.94 673.66 50477.14 88888.00 2024-03-24 16:38:51.912 084 16589.87 673.38 50476.92 88888.00 2024-03-24 16:38:52.412 084 16589.84 673.07 50476.67 88888.00 2024-03-24 16:38:52.912 084 16589.82 672.83 50476.43 88888.00 2024-03-24 16:38:53.412 084 16589.83 672.56 50476.19 88888.00 2024-03-24 16:38:53.912 084 16589.84 672.32 50475.88 88888.00 2024-03-24 16:38:54.412 084 16589.78 672.16 50475.63 88888.00 2024-03-24 16:38:54.912 084 16589.77 671.95 50475.36 88888.00 2024-03-24 16:38:55.412 084 16589.70 671.75 50475.02 88888.00 2024-03-24 16:38:55.912 084 16589.69 671.51 50474.80 88888.00 2024-03-24 16:38:56.412 084 16589.65 671.32 50474.55 88888.00 2024-03-24 16:38:56.912 084 16589.56 671.07 50474.26 88888.00 2024-03-24 16:38:57.913 084 16589.47 670.65 50473.76 88888.00 2024-03-24 16:38:58.413 084 16589.44 670.45 50473.60 88888.00 2024-03-24 16:38:58.913 084 16589.41 670.22 50473.39 88888.00 2024-03-24 16:38:59.413 084 16589.41 670.02 50473.15 88888.00 2024-03-24 16:38:59.913 084 16589.41 669.83 50472.94 88888.00 2024-03-24 16:39:00.413 084 16589.49 669.60 50472.65 88888.00 2024-03-24 16:39:00.913 084 16589.58 669.34 50472.44 88888.00 2024-03-24 16:39:01.413 084 16589.68 669.05 50472.37 88888.00 2024-03-24 16:39:01.913 084 16589.80 668.83 50472.24 88888.00 2024-03-24 16:39:02.413 084 16590.02 668.62 50472.05 88888.00 2024-03-24 16:39:02.913 084 16590.19 668.38 50471.88 88888.00 2024-03-24 16:39:03.413 084 16590.35 668.17 50471.74 88888.00 2024-03-24 16:39:03.913 084 16590.58 667.94 50471.53 88888.00 2024-03-24 16:39:04.413 084 16590.85 667.70 50471.33 88888.00 2024-03-24 16:39:04.913 084 16591.11 667.41 50471.17 88888.00 2024-03-24 16:39:05.413 084 16591.35 667.13 50470.99 88888.00 2024-03-24 16:39:05.913 084 16591.60 666.92 50470.79 88888.00 2024-03-24 16:39:06.413 084 16591.86 666.65 50470.58 88888.00 2024-03-24 16:39:06.913 084 16592.08 666.31 50470.35 88888.00 2024-03-24 16:39:07.413 084 16592.32 666.03 50470.16 88888.00 2024-03-24 16:39:07.913 084 16592.49 665.66 50470.04 88888.00 2024-03-24 16:39:08.413 084 16592.71 665.29 50469.91 88888.00 2024-03-24 16:39:08.913 084 16592.91 664.91 50469.66 88888.00 2024-03-24 16:39:09.413 084 16593.08 664.60 50469.33 88888.00 2024-03-24 16:39:09.913 084 16593.22 664.24 50469.01 88888.00 2024-03-24 16:39:10.413 084 16593.38 663.86 50468.75 88888.00 2024-03-24 16:39:10.913 084 16593.44 663.46 50468.53 88888.00 2024-03-24 16:39:11.413 084 16593.54 663.00 50468.25 88888.00 2024-03-24 16:39:11.913 084 16593.65 662.60 50467.96 88888.00 2024-03-24 16:39:12.413 084 16593.74 662.18 50467.76 88888.00 2024-03-24 16:39:12.913 084 16593.90 661.81 50467.58 88888.00 2024-03-24 16:39:13.413 084 16594.03 661.42 50467.39 88888.00 2024-03-24 16:39:13.913 084 16594.16 661.02 50467.10 88888.00 2024-03-24 16:39:14.413 084 16594.27 660.57 50466.86 88888.00 2024-03-24 16:39:14.913 084 16594.43 660.11 50466.63 88888.00 2024-03-24 16:39:15.413 084 16594.67 659.69 50466.42 88888.00 2024-03-24 16:39:15.913 084 16594.91 659.26 50466.30 88888.00 2024-03-24 16:39:16.413 084 16595.13 658.86 50466.18 88888.00 2024-03-24 16:39:16.913 084 16595.38 658.51 50466.07 88888.00 2024-03-24 16:39:17.413 084 16595.65 658.19 50465.86 88888.00 2024-03-24 16:39:17.913 084 16595.92 657.90 50465.66 88888.00 2024-03-24 16:39:18.413 084 16596.21 657.60 50465.54 88888.00 2024-03-24 16:39:18.913 084 16596.53 657.41 50465.45 88888.00 2024-03-24 16:39:19.413 084 16596.91 657.24 50465.36 88888.00 2024-03-24 16:39:19.913 084 16597.32 657.06 50465.18 88888.00 2024-03-24 16:39:20.413 084 16597.68 656.85 50465.00 88888.00 2024-03-24 16:39:20.913 084 16598.10 656.65 50464.81 88888.00 2024-03-24 16:39:21.413 084 16598.44 656.47 50464.65 88888.00 2024-03-24 16:39:21.913 084 16598.83 656.33 50464.54 88888.00 2024-03-24 16:39:22.413 084 16599.23 656.22 50464.45 88888.00 2024-03-24 16:39:22.913 084 16599.67 656.08 50464.30 88888.00 2024-03-24 16:39:23.413 084 16600.01 655.94 50464.18 88888.00 2024-03-24 16:39:23.913 084 16600.33 655.84 50464.03 88888.00 2024-03-24 16:39:24.413 084 16600.69 655.72 50463.89 88888.00 2024-03-24 16:39:24.913 084 16601.05 655.57 50463.74 88888.00 2024-03-24 16:39:25.404 084 16601.45 655.43 50463.63 88888.00 2024-03-24 16:39:25.904 084 16601.81 655.36 50463.51 88888.00 2024-03-24 16:39:26.404 084 16602.13 655.24 50463.34 88888.00 2024-03-24 16:39:26.904 084 16602.54 655.16 50463.17 88888.00 2024-03-24 16:39:27.404 084 16602.89 655.06 50463.01 88888.00 2024-03-24 16:39:27.904 084 16603.24 654.97 50462.95 88888.00 2024-03-24 16:39:28.404 084 16603.62 654.93 50462.81 88888.00 2024-03-24 16:39:28.904 084 16604.02 654.84 50462.63 88888.00 2024-03-24 16:39:29.404 084 16604.43 654.82 50462.53 88888.00 2024-03-24 16:39:29.904 084 16604.91 654.79 50462.43 88888.00 2024-03-24 16:39:30.404 084 16605.35 654.82 50462.33 88888.00 2024-03-24 16:39:30.904 084 16605.72 654.72 50462.25 88888.00 2024-03-24 16:39:31.404 084 16606.15 654.63 50462.12 88888.00 2024-03-24 16:39:31.904 084 16606.57 654.54 50462.07 88888.00 2024-03-24 16:39:32.404 084 16606.98 654.47 50462.03 88888.00 2024-03-24 16:39:32.904 084 16607.37 654.43 50461.97 88888.00 2024-03-24 16:39:33.404 084 16607.78 654.36 50461.85 88888.00 2024-03-24 16:39:33.904 084 16608.24 654.25 50461.79 88888.00 2024-03-24 16:39:34.404 084 16608.70 654.10 50461.78 88888.00 2024-03-24 16:39:34.904 084 16609.10 653.99 50461.73 88888.00 2024-03-24 16:39:35.404 084 16609.51 653.97 50461.66 88888.00 2024-03-24 16:39:35.904 084 16609.96 653.86 50461.54 88888.00 2024-03-24 16:39:36.404 084 16610.37 653.75 50461.48 88888.00 2024-03-24 16:39:36.904 084 16610.75 653.65 50461.45 88888.00 2024-03-24 16:39:37.404 084 16611.16 653.55 50461.36 88888.00 2024-03-24 16:39:37.904 084 16611.52 653.47 50461.14 88888.00 2024-03-24 16:39:38.404 084 16611.82 653.34 50461.04 88888.00 2024-03-24 16:39:38.904 084 16612.15 653.29 50460.93 88888.00 2024-03-24 16:39:39.404 084 16612.50 653.24 50460.85 88888.00 2024-03-24 16:39:39.904 084 16612.86 653.16 50460.76 88888.00 2024-03-24 16:39:40.404 084 16613.11 653.11 50460.61 88888.00 2024-03-24 16:39:40.904 084 16613.33 653.08 50460.53 88888.00 2024-03-24 16:39:41.404 084 16613.55 653.10 50460.49 88888.00 2024-03-24 16:39:41.904 084 16613.77 653.13 50460.38 88888.00 2024-03-24 16:39:42.404 084 16613.96 653.12 50460.16 88888.00 2024-03-24 16:39:42.904 084 16614.10 653.14 50459.99 88888.00 2024-03-24 16:39:43.404 084 16614.23 653.07 50459.95 88888.00 2024-03-24 16:39:43.904 084 16614.38 653.04 50459.89 88888.00 2024-03-24 16:39:44.404 084 16614.52 652.97 50459.83 88888.00 2024-03-24 16:39:44.904 084 16614.63 652.88 50459.73 88888.00 2024-03-24 16:39:45.404 084 16614.76 652.81 50459.60 88888.00 2024-03-24 16:39:45.904 084 16614.88 652.73 50459.43 88888.00 2024-03-24 16:39:46.404 084 16615.02 652.71 50459.34 88888.00 2024-03-24 16:39:46.904 084 16615.13 652.67 50459.31 88888.00 2024-03-24 16:39:47.404 084 16615.25 652.60 50459.14 88888.00 2024-03-24 16:39:47.904 084 16615.35 652.51 50459.07 88888.00 2024-03-24 16:39:48.404 084 16615.43 652.45 50459.04 88888.00 2024-03-24 16:39:48.904 084 16615.58 652.41 50459.01 88888.00 2024-03-24 16:39:49.404 084 16615.68 652.32 50458.95 88888.00 2024-03-24 16:39:49.904 084 16615.74 652.29 50458.79 88888.00 2024-03-24 16:39:50.404 084 16615.82 652.20 50458.77 88888.00 2024-03-24 16:39:50.904 084 16615.88 652.20 50458.76 88888.00 2024-03-24 16:39:51.404 084 16615.91 652.15 50458.67 88888.00 2024-03-24 16:39:51.904 084 16615.97 652.11 50458.69 88888.00 2024-03-24 16:39:52.404 084 16616.04 652.08 50458.66 88888.00 2024-03-24 16:39:52.904 084 16616.09 651.99 50458.68 88888.00 2024-03-24 16:39:53.404 084 16616.11 651.84 50458.67 88888.00 2024-03-24 16:39:53.904 084 16616.18 651.71 50458.55 88888.00 2024-03-24 16:39:54.404 084 16616.28 651.64 50458.46 88888.00 2024-03-24 16:39:54.904 084 16616.38 651.58 50458.40 88888.00 2024-03-24 16:39:55.405 084 16616.53 651.47 50458.36 88888.00 2024-03-24 16:39:55.905 084 16616.63 651.40 50458.31 88888.00 2024-03-24 16:39:56.405 084 16616.74 651.34 50458.23 88888.00 2024-03-24 16:39:56.905 084 16616.84 651.24 50458.14 88888.00 2024-03-24 16:39:57.405 084 16616.97 651.14 50458.06 88888.00 2024-03-24 16:39:57.905 084 16617.05 651.07 50458.10 88888.00 2024-03-24 16:39:58.405 084 16617.16 651.04 50458.06 88888.00 2024-03-24 16:39:58.905 084 16617.27 651.01 50458.02 88888.00 2024-03-24 16:39:59.405 084 16617.40 650.90 50458.05 88888.00 2024-03-24 16:39:59.905 084 16617.60 650.89 50458.05 88888.00 2024-03-24 16:40:00.405 084 16617.79 650.87 50458.06 88888.00 2024-03-24 16:40:00.905 084 16617.95 650.78 50458.17 88888.00 2024-03-24 16:40:01.405 084 16618.14 650.69 50458.18 88888.00 2024-03-24 16:40:01.905 084 16618.32 650.61 50458.24 88888.00 2024-03-24 16:40:02.405 084 16618.41 650.60 50458.27 88888.00 2024-03-24 16:40:02.905 084 16618.52 650.59 50458.32 88888.00 2024-03-24 16:40:03.405 084 16618.63 650.56 50458.33 88888.00 2024-03-24 16:40:03.905 084 16618.67 650.59 50458.32 88888.00 2024-03-24 16:40:04.405 084 16618.75 650.52 50458.36 88888.00 2024-03-24 16:40:04.905 084 16618.83 650.55 50458.33 88888.00 2024-03-24 16:40:05.405 084 16618.92 650.51 50458.23 88888.00 2024-03-24 16:40:05.905 084 16618.91 650.43 50458.21 88888.00 2024-03-24 16:40:06.405 084 16618.91 650.41 50458.29 88888.00 2024-03-24 16:40:06.905 084 16618.87 650.34 50458.29 88888.00 2024-03-24 16:40:07.405 084 16618.82 650.26 50458.21 88888.00 2024-03-24 16:40:07.905 084 16618.70 650.06 50458.14 88888.00 2024-03-24 16:40:08.405 084 16618.59 649.85 50458.03 88888.00 2024-03-24 16:40:08.905 084 16618.47 649.58 50457.95 88888.00 2024-03-24 16:40:09.405 084 16618.31 649.33 50457.91 88888.00 2024-03-24 16:40:09.905 084 16618.22 649.08 50457.83 88888.00 2024-03-24 16:40:10.405 084 16618.11 648.81 50457.72 88888.00 2024-03-24 16:40:10.905 084 16618.02 648.50 50457.65 88888.00 2024-03-24 16:40:11.405 084 16617.94 648.19 50457.63 88888.00 2024-03-24 16:40:11.905 084 16617.90 647.91 50457.62 88888.00 2024-03-24 16:40:12.405 084 16617.85 647.63 50457.62 88888.00 2024-03-24 16:40:12.905 084 16617.78 647.30 50457.53 88888.00 2024-03-24 16:40:13.405 084 16617.73 647.03 50457.50 88888.00 2024-03-24 16:40:13.905 084 16617.69 646.78 50457.48 88888.00 2024-03-24 16:40:14.405 084 16617.66 646.49 50457.47 88888.00 2024-03-24 16:40:14.905 084 16617.62 646.21 50457.50 88888.00 2024-03-24 16:40:15.405 084 16617.62 645.98 50457.55 88888.00 2024-03-24 16:40:15.905 084 16617.61 645.68 50457.51 88888.00 2024-03-24 16:40:16.405 084 16617.59 645.38 50457.57 88888.00 2024-03-24 16:40:16.905 084 16617.63 645.22 50457.68 88888.00 2024-03-24 16:40:17.405 084 16617.70 644.98 50457.69 88888.00 2024-03-24 16:40:17.905 084 16617.75 644.75 50457.75 88888.00 2024-03-24 16:40:18.405 084 16617.82 644.55 50457.82 88888.00 2024-03-24 16:40:18.905 084 16617.85 644.28 50457.94 88888.00 2024-03-24 16:40:19.405 084 16617.90 644.09 50458.03 88888.00 2024-03-24 16:40:19.905 084 16617.95 643.93 50458.10 88888.00 2024-03-24 16:40:20.405 084 16618.08 643.82 50458.15 88888.00 2024-03-24 16:40:21.405 084 16618.23 643.53 50458.38 88888.00 2024-03-24 16:40:21.905 084 16618.34 643.39 50458.49 88888.00 2024-03-24 16:40:22.405 084 16618.47 643.25 50458.59 88888.00 2024-03-24 16:40:22.905 084 16618.59 643.06 50458.72 88888.00 2024-03-24 16:40:23.405 084 16618.72 642.95 50458.78 88888.00 2024-03-24 16:40:23.905 084 16618.86 642.85 50458.87 88888.00 2024-03-24 16:40:24.405 084 16619.02 642.79 50458.93 88888.00 2024-03-24 16:40:24.905 084 16619.18 642.77 50459.02 88888.00 2024-03-24 16:40:25.405 084 16619.34 642.62 50459.06 88888.00 2024-03-24 16:40:25.905 084 16619.47 642.55 50459.15 88888.00 2024-03-24 16:40:26.406 084 16619.57 642.55 50459.28 88888.00 2024-03-24 16:40:26.906 084 16619.66 642.50 50459.35 88888.00 2024-03-24 16:40:27.406 084 16619.78 642.45 50459.46 88888.00 2024-03-24 16:40:27.906 084 16619.92 642.43 50459.58 88888.00 2024-03-24 16:40:28.406 084 16620.00 642.36 50459.65 88888.00 2024-03-24 16:40:28.906 084 16620.01 642.35 50459.70 88888.00 2024-03-24 16:40:29.406 084 16620.04 642.33 50459.74 88888.00 2024-03-24 16:40:29.906 084 16620.02 642.31 50459.81 88888.00 2024-03-24 16:40:30.406 084 16620.05 642.27 50459.84 88888.00 2024-03-24 16:40:30.906 084 16619.99 642.20 50459.92 88888.00 2024-03-24 16:40:31.406 084 16619.96 642.12 50460.01 88888.00 2024-03-24 16:40:31.906 084 16619.95 642.07 50460.04 88888.00 2024-03-24 16:40:32.406 084 16619.97 641.96 50460.04 88888.00 2024-03-24 16:40:32.906 084 16619.92 641.82 50460.05 88888.00 2024-03-24 16:40:33.406 084 16619.88 641.65 50460.14 88888.00 2024-03-24 16:40:33.906 084 16619.85 641.48 50460.11 88888.00 2024-03-24 16:40:34.406 084 16619.83 641.33 50460.15 88888.00 2024-03-24 16:40:34.906 084 16619.87 641.18 50460.21 88888.00 2024-03-24 16:40:35.406 084 16619.91 640.97 50460.27 88888.00 2024-03-24 16:40:35.906 084 16619.98 640.79 50460.33 88888.00 2024-03-24 16:40:36.406 084 16619.99 640.58 50460.47 88888.00 2024-03-24 16:40:36.906 084 16620.05 640.36 50460.52 88888.00 2024-03-24 16:40:37.406 084 16620.08 640.19 50460.59 88888.00 2024-03-24 16:40:37.906 084 16620.11 640.05 50460.59 88888.00 2024-03-24 16:40:38.406 084 16620.20 639.87 50460.63 88888.00 2024-03-24 16:40:38.906 084 16620.24 639.64 50460.69 88888.00 2024-03-24 16:40:39.406 084 16620.35 639.46 50460.72 88888.00 2024-03-24 16:40:39.906 084 16620.39 639.21 50460.72 88888.00 2024-03-24 16:40:40.406 084 16620.43 638.94 50460.69 88888.00 2024-03-24 16:40:40.906 084 16620.43 638.72 50460.69 88888.00 2024-03-24 16:40:41.406 084 16620.49 638.42 50460.68 88888.00 2024-03-24 16:40:41.906 084 16620.49 638.10 50460.58 88888.00 2024-03-24 16:40:42.406 084 16620.48 637.78 50460.47 88888.00 2024-03-24 16:40:42.906 084 16620.43 637.52 50460.43 88888.00 2024-03-24 16:40:43.406 084 16620.37 637.16 50460.40 88888.00 2024-03-24 16:40:43.906 084 16620.32 636.87 50460.31 88888.00 2024-03-24 16:40:44.406 084 16620.25 636.58 50460.24 88888.00 2024-03-24 16:40:44.906 084 16620.14 636.20 50460.21 88888.00 2024-03-24 16:40:45.406 084 16620.05 635.84 50460.13 88888.00 2024-03-24 16:40:45.906 084 16620.04 635.54 50460.05 88888.00 2024-03-24 16:40:46.406 084 16619.97 635.18 50459.99 88888.00 2024-03-24 16:40:46.906 084 16619.95 634.79 50459.93 88888.00 2024-03-24 16:40:47.406 084 16619.93 634.44 50459.86 88888.00 2024-03-24 16:40:47.906 084 16619.96 634.07 50459.77 88888.00 2024-03-24 16:40:48.406 084 16620.00 633.72 50459.66 88888.00 2024-03-24 16:40:48.906 084 16620.07 633.40 50459.60 88888.00 2024-03-24 16:40:49.406 084 16620.22 633.12 50459.53 88888.00 2024-03-24 16:40:49.906 084 16620.33 632.89 50459.40 88888.00 2024-03-24 16:40:50.406 084 16620.43 632.70 50459.44 88888.00 2024-03-24 16:40:50.906 084 16620.54 632.51 50459.52 88888.00 2024-03-24 16:40:51.407 084 16620.77 632.31 50459.51 88888.00 2024-03-24 16:40:51.907 084 16620.90 632.07 50459.51 88888.00 2024-03-24 16:40:52.407 084 16621.07 631.87 50459.52 88888.00 2024-03-24 16:40:52.907 084 16621.19 631.70 50459.53 88888.00 2024-03-24 16:40:53.407 084 16621.32 631.52 50459.53 88888.00 2024-03-24 16:40:53.907 084 16621.40 631.30 50459.56 88888.00 2024-03-24 16:40:54.407 084 16621.45 631.08 50459.53 88888.00 2024-03-24 16:40:54.907 084 16621.52 630.92 50459.42 88888.00 2024-03-24 16:40:55.407 084 16621.59 630.75 50459.25 88888.00 2024-03-24 16:40:55.907 084 16621.65 630.56 50459.13 88888.00 2024-03-24 16:40:56.407 084 16621.68 630.43 50459.04 88888.00 2024-03-24 16:40:56.907 084 16621.72 630.32 50458.98 88888.00 2024-03-24 16:40:57.407 084 16621.76 630.22 50459.04 88888.00 2024-03-24 16:40:57.907 084 16621.86 630.10 50459.04 88888.00 2024-03-24 16:40:58.407 084 16621.94 630.04 50459.02 88888.00 2024-03-24 16:40:58.907 084 16622.00 630.00 50458.97 88888.00 2024-03-24 16:40:59.407 084 16622.03 630.06 50458.94 88888.00 2024-03-24 16:40:59.907 084 16622.11 630.05 50458.87 88888.00 2024-03-24 16:41:00.407 084 16622.20 630.05 50458.89 88888.00 2024-03-24 16:41:00.907 084 16622.35 630.09 50458.89 88888.00 2024-03-24 16:41:01.407 084 16622.45 630.18 50458.84 88888.00 2024-03-24 16:41:01.907 084 16622.60 630.21 50458.74 88888.00 2024-03-24 16:41:02.907 084 16622.99 630.31 50458.76 88888.00 2024-03-24 16:41:03.407 084 16623.25 630.43 50458.73 88888.00 2024-03-24 16:41:03.907 084 16623.52 630.49 50458.72 88888.00 2024-03-24 16:41:04.407 084 16623.79 630.51 50458.76 88888.00 2024-03-24 16:41:04.907 084 16624.06 630.58 50458.67 88888.00 2024-03-24 16:41:05.407 084 16624.31 630.67 50458.72 88888.00 2024-03-24 16:41:05.907 084 16624.55 630.82 50458.75 88888.00 2024-03-24 16:41:06.407 084 16624.82 630.93 50458.66 88888.00 2024-03-24 16:41:06.907 084 16625.06 631.11 50458.58 88888.00 2024-03-24 16:41:07.407 084 16625.26 631.26 50458.56 88888.00 2024-03-24 16:41:07.907 084 16625.40 631.39 50458.52 88888.00 2024-03-24 16:41:08.407 084 16625.57 631.46 50458.49 88888.00 2024-03-24 16:41:08.907 084 16625.70 631.53 50458.43 88888.00 2024-03-24 16:41:09.407 084 16625.84 631.56 50458.36 88888.00 2024-03-24 16:41:09.907 084 16626.01 631.57 50458.32 88888.00 2024-03-24 16:41:10.407 084 16626.16 631.56 50458.33 88888.00 2024-03-24 16:41:10.907 084 16626.33 631.46 50458.25 88888.00 2024-03-24 16:41:11.407 084 16626.51 631.36 50458.22 88888.00 2024-03-24 16:41:11.907 084 16626.71 631.32 50458.14 88888.00 2024-03-24 16:41:12.407 084 16626.92 631.22 50458.09 88888.00 2024-03-24 16:41:12.907 084 16627.16 631.10 50458.02 88888.00 2024-03-24 16:41:13.407 084 16627.46 630.95 50457.96 88888.00 2024-03-24 16:41:13.907 084 16627.77 630.83 50457.88 88888.00 2024-03-24 16:41:14.407 084 16628.13 630.69 50457.82 88888.00 2024-03-24 16:41:14.907 084 16628.50 630.56 50457.83 88888.00 2024-03-24 16:41:15.407 084 16628.87 630.39 50457.83 88888.00 2024-03-24 16:41:15.907 084 16629.38 630.17 50457.82 88888.00 2024-03-24 16:41:16.407 084 16629.93 630.05 50457.77 88888.00 2024-03-24 16:41:16.907 084 16630.51 629.95 50457.82 88888.00 2024-03-24 16:41:17.407 084 16631.14 629.80 50457.82 88888.00 2024-03-24 16:41:17.907 084 16631.76 629.66 50457.83 88888.00 2024-03-24 16:41:18.407 084 16632.40 629.57 50457.87 88888.00 2024-03-24 16:41:18.907 084 16633.05 629.44 50457.97 88888.00 2024-03-24 16:41:19.407 084 16633.70 629.35 50457.96 88888.00 2024-03-24 16:41:19.907 084 16634.35 629.27 50457.90 88888.00 2024-03-24 16:41:20.407 084 16634.96 629.22 50457.85 88888.00 2024-03-24 16:41:20.907 084 16635.56 629.04 50457.85 88888.00 2024-03-24 16:41:21.407 084 16636.09 628.92 50457.84 88888.00 2024-03-24 16:41:21.907 084 16636.56 628.78 50457.74 88888.00 2024-03-24 16:41:22.407 084 16637.02 628.66 50457.65 88888.00 2024-03-24 16:41:22.908 084 16637.38 628.52 50457.50 88888.00 2024-03-24 16:41:23.408 084 16637.70 628.33 50457.32 88888.00 2024-03-24 16:41:23.908 084 16638.02 628.12 50457.07 88888.00 2024-03-24 16:41:24.408 084 16638.24 627.89 50456.92 88888.00 2024-03-24 16:41:24.908 084 16638.44 627.64 50456.78 88888.00 2024-03-24 16:41:25.408 084 16638.61 627.32 50456.63 88888.00 2024-03-24 16:41:25.908 084 16638.82 627.02 50456.47 88888.00 2024-03-24 16:41:26.408 084 16639.04 626.80 50456.30 88888.00 2024-03-24 16:41:26.908 084 16639.25 626.47 50456.20 88888.00 2024-03-24 16:41:27.408 084 16639.40 626.15 50456.06 88888.00 2024-03-24 16:41:27.908 084 16639.54 625.82 50456.01 88888.00 2024-03-24 16:41:28.408 084 16639.73 625.52 50455.94 88888.00 2024-03-24 16:41:28.908 084 16639.89 625.20 50455.91 88888.00 2024-03-24 16:41:29.408 084 16640.01 624.88 50455.83 88888.00 2024-03-24 16:41:29.908 084 16640.20 624.64 50455.72 88888.00 2024-03-24 16:41:30.408 084 16640.36 624.43 50455.65 88888.00 2024-03-24 16:41:30.908 084 16640.48 624.27 50455.63 88888.00 2024-03-24 16:41:31.408 084 16640.62 624.09 50455.62 88888.00 2024-03-24 16:41:31.908 084 16640.73 623.96 50455.60 88888.00 2024-03-24 16:41:32.408 084 16640.84 623.79 50455.57 88888.00 2024-03-24 16:41:32.908 084 16640.94 623.71 50455.57 88888.00 2024-03-24 16:41:33.408 084 16641.01 623.65 50455.58 88888.00 2024-03-24 16:41:33.908 084 16641.15 623.66 50455.55 88888.00 2024-03-24 16:41:34.408 084 16641.25 623.64 50455.53 88888.00 2024-03-24 16:41:34.908 084 16641.42 623.58 50455.47 88888.00 2024-03-24 16:41:35.408 084 16641.60 623.52 50455.43 88888.00 2024-03-24 16:41:35.908 084 16641.75 623.54 50455.57 88888.00 2024-03-24 16:41:36.408 084 16641.98 623.57 50455.69 88888.00 2024-03-24 16:41:36.908 084 16642.20 623.58 50455.64 88888.00 2024-03-24 16:41:37.408 084 16642.49 623.60 50455.71 88888.00 2024-03-24 16:41:37.908 084 16642.80 623.62 50455.84 88888.00 2024-03-24 16:41:38.408 084 16643.10 623.61 50455.86 88888.00 2024-03-24 16:41:38.908 084 16643.40 623.66 50455.90 88888.00 2024-03-24 16:41:39.408 084 16643.70 623.67 50455.90 88888.00 2024-03-24 16:41:39.908 084 16643.99 623.71 50455.97 88888.00 2024-03-24 16:41:40.408 084 16644.23 623.73 50456.02 88888.00 2024-03-24 16:41:40.908 084 16644.46 623.77 50456.06 88888.00 2024-03-24 16:41:41.408 084 16644.66 623.81 50456.01 88888.00 2024-03-24 16:41:41.908 084 16644.89 623.79 50455.93 88888.00 2024-03-24 16:41:42.408 084 16645.13 623.69 50455.97 88888.00 2024-03-24 16:41:42.908 084 16645.31 623.66 50456.00 88888.00 2024-03-24 16:41:43.408 084 16645.45 623.64 50455.97 88888.00 2024-03-24 16:41:43.908 084 16645.59 623.55 50455.97 88888.00 2024-03-24 16:41:44.408 084 16645.78 623.46 50455.95 88888.00 2024-03-24 16:41:44.908 084 16645.96 623.39 50455.97 88888.00 2024-03-24 16:41:45.408 084 16646.17 623.32 50455.92 88888.00 2024-03-24 16:41:45.908 084 16646.37 623.26 50455.92 88888.00 2024-03-24 16:41:46.408 084 16646.58 623.21 50455.94 88888.00 2024-03-24 16:41:46.908 084 16646.80 623.27 50455.91 88888.00 2024-03-24 16:41:47.408 084 16647.01 623.27 50455.93 88888.00 2024-03-24 16:41:47.909 084 16647.21 623.27 50455.95 88888.00 2024-03-24 16:41:48.409 084 16647.46 623.28 50455.93 88888.00 2024-03-24 16:41:48.909 084 16647.74 623.30 50455.91 88888.00 2024-03-24 16:41:49.409 084 16648.01 623.29 50455.97 88888.00 2024-03-24 16:41:49.909 084 16648.33 623.35 50456.02 88888.00 2024-03-24 16:41:50.409 084 16648.66 623.43 50456.01 88888.00 2024-03-24 16:41:50.909 084 16648.99 623.49 50456.08 88888.00 2024-03-24 16:41:51.409 084 16649.32 623.49 50456.17 88888.00 2024-03-24 16:41:51.909 084 16649.70 623.53 50456.27 88888.00 2024-03-24 16:41:52.409 084 16650.06 623.56 50456.37 88888.00 2024-03-24 16:41:52.909 084 16650.42 623.62 50456.41 88888.00 2024-03-24 16:41:53.409 084 16650.85 623.66 50456.47 88888.00 2024-03-24 16:41:53.909 084 16651.25 623.74 50456.53 88888.00 2024-03-24 16:41:54.409 084 16651.63 623.81 50456.61 88888.00 2024-03-24 16:41:54.909 084 16652.07 623.87 50456.72 88888.00 2024-03-24 16:41:55.409 084 16652.49 623.98 50456.82 88888.00 2024-03-24 16:41:55.909 084 16652.94 624.12 50456.87 88888.00 2024-03-24 16:41:56.409 084 16653.43 624.21 50456.91 88888.00 2024-03-24 16:41:56.909 084 16653.87 624.27 50457.08 88888.00 2024-03-24 16:41:57.409 084 16654.24 624.35 50457.18 88888.00 2024-03-24 16:41:57.909 084 16654.63 624.48 50457.23 88888.00 2024-03-24 16:41:58.409 084 16655.05 624.66 50457.24 88888.00 2024-03-24 16:41:58.909 084 16655.41 624.83 50457.27 88888.00 2024-03-24 16:41:59.409 084 16655.77 624.91 50457.35 88888.00 2024-03-24 16:41:59.909 084 16656.14 625.02 50457.39 88888.00 2024-03-24 16:42:00.409 084 16656.52 625.09 50457.48 88888.00 2024-03-24 16:42:00.909 084 16656.82 625.17 50457.51 88888.00 2024-03-24 16:42:01.409 084 16657.11 625.18 50457.57 88888.00 2024-03-24 16:42:01.909 084 16657.36 625.26 50457.55 88888.00 2024-03-24 16:42:02.409 084 16657.56 625.26 50457.55 88888.00 2024-03-24 16:42:02.909 084 16657.82 625.27 50457.60 88888.00 2024-03-24 16:42:03.409 084 16658.00 625.31 50457.59 88888.00 2024-03-24 16:42:03.909 084 16658.13 625.31 50457.60 88888.00 2024-03-24 16:42:04.409 084 16658.24 625.32 50457.63 88888.00 2024-03-24 16:42:04.909 084 16658.35 625.31 50457.62 88888.00 2024-03-24 16:42:05.409 084 16658.41 625.36 50457.63 88888.00 2024-03-24 16:42:05.909 084 16658.44 625.38 50457.57 88888.00 2024-03-24 16:42:06.409 084 16658.47 625.38 50457.56 88888.00 2024-03-24 16:42:06.909 084 16658.59 625.37 50457.64 88888.00 2024-03-24 16:42:07.409 084 16658.70 625.34 50457.69 88888.00 2024-03-24 16:42:07.909 084 16658.76 625.39 50457.73 88888.00 2024-03-24 16:42:08.409 084 16658.79 625.49 50457.75 88888.00 2024-03-24 16:42:08.909 084 16658.86 625.58 50457.71 88888.00 2024-03-24 16:42:09.409 084 16659.00 625.70 50457.66 88888.00 2024-03-24 16:42:09.909 084 16659.13 625.81 50457.67 88888.00 2024-03-24 16:42:10.409 084 16659.30 625.90 50457.76 88888.00 2024-03-24 16:42:10.909 084 16659.48 626.01 50457.76 88888.00 2024-03-24 16:42:11.409 084 16659.71 626.09 50457.82 88888.00 2024-03-24 16:42:11.909 084 16659.95 626.22 50457.96 88888.00 2024-03-24 16:42:12.409 084 16660.11 626.33 50458.12 88888.00 2024-03-24 16:42:12.909 084 16660.31 626.48 50458.19 88888.00 2024-03-24 16:42:13.409 084 16660.58 626.61 50458.22 88888.00 2024-03-24 16:42:14.409 084 16661.14 626.88 50458.38 88888.00 2024-03-24 16:42:14.909 084 16661.39 626.97 50458.49 88888.00 2024-03-24 16:42:15.409 084 16661.69 627.10 50458.56 88888.00 2024-03-24 16:42:15.909 084 16661.98 627.28 50458.61 88888.00 2024-03-24 16:42:16.409 084 16662.28 627.43 50458.70 88888.00 2024-03-24 16:42:16.909 084 16662.63 627.62 50458.74 88888.00 2024-03-24 16:42:17.409 084 16662.89 627.76 50458.79 88888.00 2024-03-24 16:42:17.909 084 16663.21 627.95 50458.87 88888.00 2024-03-24 16:42:18.409 084 16663.51 628.10 50458.95 88888.00 2024-03-24 16:42:18.909 084 16663.81 628.23 50458.93 88888.00 2024-03-24 16:42:19.410 084 16664.12 628.40 50458.97 88888.00 2024-03-24 16:42:19.910 084 16664.43 628.54 50459.00 88888.00 2024-03-24 16:42:20.410 084 16664.76 628.70 50459.00 88888.00 2024-03-24 16:42:20.910 084 16665.06 628.79 50458.97 88888.00 2024-03-24 16:42:21.410 084 16665.29 628.87 50458.98 88888.00 2024-03-24 16:42:21.910 084 16665.50 629.01 50459.01 88888.00 2024-03-24 16:42:22.410 084 16665.71 629.11 50458.97 88888.00 2024-03-24 16:42:22.910 084 16665.90 629.15 50458.89 88888.00 2024-03-24 16:42:23.410 084 16666.10 629.27 50458.84 88888.00 2024-03-24 16:42:24.410 084 16666.49 629.43 50458.77 88888.00 2024-03-24 16:42:24.910 084 16666.68 629.47 50458.72 88888.00 2024-03-24 16:42:25.410 084 16666.85 629.49 50458.66 88888.00 2024-03-24 16:42:25.910 084 16667.07 629.53 50458.64 88888.00 2024-03-24 16:42:26.410 084 16667.29 629.56 50458.65 88888.00 2024-03-24 16:42:26.910 084 16667.47 629.55 50458.63 88888.00 2024-03-24 16:42:27.410 084 16667.65 629.49 50458.66 88888.00 2024-03-24 16:42:27.910 084 16667.84 629.46 50458.64 88888.00 2024-03-24 16:42:28.410 084 16668.07 629.40 50458.63 88888.00 2024-03-24 16:42:28.910 084 16668.29 629.35 50458.64 88888.00 2024-03-24 16:42:29.410 084 16668.52 629.28 50458.64 88888.00 2024-03-24 16:42:29.910 084 16668.77 629.26 50458.69 88888.00 2024-03-24 16:42:30.410 084 16669.00 629.19 50458.67 88888.00 2024-03-24 16:42:30.910 084 16669.23 629.06 50458.66 88888.00 2024-03-24 16:42:31.410 084 16669.43 629.01 50458.65 88888.00 2024-03-24 16:42:31.910 084 16669.61 628.92 50458.60 88888.00 2024-03-24 16:42:32.410 084 16669.85 628.84 50458.52 88888.00 2024-03-24 16:42:32.910 084 16670.10 628.75 50458.46 88888.00 2024-03-24 16:42:33.410 084 16670.35 628.71 50458.37 88888.00 2024-03-24 16:42:33.910 084 16670.55 628.69 50458.29 88888.00 2024-03-24 16:42:34.410 084 16670.73 628.66 50458.20 88888.00 2024-03-24 16:42:34.910 084 16670.89 628.61 50458.04 88888.00 2024-03-24 16:42:35.410 084 16671.07 628.59 50457.99 88888.00 2024-03-24 16:42:35.910 084 16671.26 628.52 50457.96 88888.00 2024-03-24 16:42:36.410 084 16671.39 628.48 50457.88 88888.00 2024-03-24 16:42:36.910 084 16671.50 628.35 50457.74 88888.00 2024-03-24 16:42:37.410 084 16671.59 628.22 50457.69 88888.00 2024-03-24 16:42:37.910 084 16671.70 628.17 50457.67 88888.00 2024-03-24 16:42:38.410 084 16671.83 628.23 50457.56 88888.00 2024-03-24 16:42:38.910 084 16671.95 628.19 50457.50 88888.00 2024-03-24 16:42:39.410 084 16672.03 628.09 50457.37 88888.00 2024-03-24 16:42:39.910 084 16672.07 628.08 50457.29 88888.00 2024-03-24 16:42:40.410 084 16672.18 628.09 50457.23 88888.00 2024-03-24 16:42:40.910 084 16672.30 628.10 50457.17 88888.00 2024-03-24 16:42:41.410 084 16672.35 628.14 50457.13 88888.00 2024-03-24 16:42:41.910 084 16672.42 628.27 50457.07 88888.00 2024-03-24 16:42:42.410 084 16672.50 628.43 50457.03 88888.00 2024-03-24 16:42:42.910 084 16672.60 628.58 50457.01 88888.00 2024-03-24 16:42:43.410 084 16672.68 628.75 50456.93 88888.00 2024-03-24 16:42:43.910 084 16672.76 628.99 50456.93 88888.00 2024-03-24 16:42:44.411 084 16672.88 629.27 50456.92 88888.00 2024-03-24 16:42:44.911 084 16672.96 629.55 50456.94 88888.00 2024-03-24 16:42:45.411 084 16673.06 629.83 50456.95 88888.00 2024-03-24 16:42:45.911 084 16673.18 630.15 50456.94 88888.00 2024-03-24 16:42:46.411 084 16673.22 630.54 50456.92 88888.00 2024-03-24 16:42:46.911 084 16673.26 630.91 50456.90 88888.00 2024-03-24 16:42:47.411 084 16673.33 631.21 50456.81 88888.00 2024-03-24 16:42:47.911 084 16673.43 631.50 50456.74 88888.00 2024-03-24 16:42:48.411 084 16673.44 631.78 50456.67 88888.00 2024-03-24 16:42:48.911 084 16673.40 632.08 50456.66 88888.00 2024-03-24 16:42:49.411 084 16673.41 632.41 50456.62 88888.00 2024-03-24 16:42:49.911 084 16673.37 632.76 50456.55 88888.00 2024-03-24 16:42:50.411 084 16673.33 633.05 50456.46 88888.00 2024-03-24 16:42:50.911 084 16673.29 633.40 50456.38 88888.00 2024-03-24 16:42:51.411 084 16673.23 633.72 50456.38 88888.00 2024-03-24 16:42:51.911 084 16673.14 633.98 50456.36 88888.00 2024-03-24 16:42:52.411 084 16673.05 634.26 50456.31 88888.00 2024-03-24 16:42:52.911 084 16672.97 634.61 50456.24 88888.00 2024-03-24 16:42:53.411 084 16672.91 634.95 50456.20 88888.00 2024-03-24 16:42:53.911 084 16672.78 635.24 50456.10 88888.00 2024-03-24 16:42:54.411 084 16672.59 635.49 50456.00 88888.00 2024-03-24 16:42:54.911 084 16672.41 635.87 50455.89 88888.00 2024-03-24 16:42:55.411 084 16672.21 636.19 50455.80 88888.00 2024-03-24 16:42:55.911 084 16671.97 636.52 50455.64 88888.00 2024-03-24 16:42:56.411 084 16671.70 636.85 50455.53 88888.00 2024-03-24 16:42:56.911 084 16671.44 637.04 50455.37 88888.00 2024-03-24 16:42:57.411 084 16671.15 637.27 50455.20 88888.00 2024-03-24 16:42:57.911 084 16670.86 637.45 50455.12 88888.00 2024-03-24 16:42:58.411 084 16670.53 637.67 50454.98 88888.00 2024-03-24 16:42:58.911 084 16670.22 637.85 50454.81 88888.00 2024-03-24 16:42:59.411 084 16669.87 637.96 50454.72 88888.00 2024-03-24 16:42:59.911 084 16669.51 638.08 50454.61 88888.00 2024-03-24 16:43:00.411 084 16669.15 638.20 50454.44 88888.00 2024-03-24 16:43:00.911 084 16668.82 638.28 50454.30 88888.00 2024-03-24 16:43:01.411 084 16668.45 638.39 50454.27 88888.00 2024-03-24 16:43:01.911 084 16668.10 638.51 50454.20 88888.00 2024-03-24 16:43:02.411 084 16667.77 638.59 50454.09 88888.00 2024-03-24 16:43:02.911 084 16667.51 638.71 50453.96 88888.00 2024-03-24 16:43:03.411 084 16667.13 638.86 50453.86 88888.00 2024-03-24 16:43:03.911 084 16666.78 639.03 50453.73 88888.00 2024-03-24 16:43:04.411 084 16666.39 639.12 50453.60 88888.00 2024-03-24 16:43:04.911 084 16666.04 639.18 50453.45 88888.00 2024-03-24 16:43:05.411 084 16665.68 639.27 50453.37 88888.00 2024-03-24 16:43:05.911 084 16665.39 639.44 50453.29 88888.00 2024-03-24 16:43:06.411 084 16665.03 639.53 50453.33 88888.00 2024-03-24 16:43:06.911 084 16664.75 639.61 50453.40 88888.00 2024-03-24 16:43:07.411 084 16664.54 639.76 50453.40 88888.00 2024-03-24 16:43:07.911 084 16664.31 639.97 50453.40 88888.00 2024-03-24 16:43:08.411 084 16664.14 640.10 50453.41 88888.00 2024-03-24 16:43:08.911 084 16663.98 640.26 50453.46 88888.00 2024-03-24 16:43:09.411 084 16663.87 640.49 50453.47 88888.00 2024-03-24 16:43:09.911 084 16663.71 640.66 50453.46 88888.00 2024-03-24 16:43:10.411 084 16663.59 640.81 50453.51 88888.00 2024-03-24 16:43:10.911 084 16663.46 641.01 50453.58 88888.00 2024-03-24 16:43:11.411 084 16663.39 641.19 50453.69 88888.00 2024-03-24 16:43:11.911 084 16663.27 641.40 50453.73 88888.00 2024-03-24 16:43:12.411 084 16663.13 641.59 50453.77 88888.00 2024-03-24 16:43:12.911 084 16662.95 641.74 50453.79 88888.00 2024-03-24 16:43:13.411 084 16662.78 641.96 50453.78 88888.00 2024-03-24 16:43:13.911 084 16662.66 642.26 50453.72 88888.00 2024-03-24 16:43:14.412 084 16662.47 642.53 50453.73 88888.00 2024-03-24 16:43:14.912 084 16662.30 642.78 50453.78 88888.00 2024-03-24 16:43:15.412 084 16662.12 643.07 50453.75 88888.00 2024-03-24 16:43:15.912 084 16661.86 643.33 50453.74 88888.00 2024-03-24 16:43:16.412 084 16661.59 643.64 50453.78 88888.00 2024-03-24 16:43:16.912 084 16661.31 643.93 50453.78 88888.00 2024-03-24 16:43:17.412 084 16661.06 644.24 50453.81 88888.00 2024-03-24 16:43:17.912 084 16660.75 644.57 50453.88 88888.00 2024-03-24 16:43:18.412 084 16660.44 644.87 50453.89 88888.00 2024-03-24 16:43:18.912 084 16660.15 645.12 50453.92 88888.00 2024-03-24 16:43:19.412 084 16659.87 645.45 50453.98 88888.00 2024-03-24 16:43:19.912 084 16659.54 645.73 50453.97 88888.00 2024-03-24 16:43:20.412 084 16659.18 646.02 50453.97 88888.00 2024-03-24 16:43:20.912 084 16658.81 646.28 50454.01 88888.00 2024-03-24 16:43:21.412 084 16658.47 646.55 50454.10 88888.00 2024-03-24 16:43:21.912 084 16658.17 646.81 50454.20 88888.00 2024-03-24 16:43:22.412 084 16657.85 647.10 50454.17 88888.00 2024-03-24 16:43:22.912 084 16657.52 647.38 50454.17 88888.00 2024-03-24 16:43:23.412 084 16657.17 647.62 50454.18 88888.00 2024-03-24 16:43:23.912 084 16656.84 647.88 50454.24 88888.00 2024-03-24 16:43:24.412 084 16656.49 648.08 50454.30 88888.00 2024-03-24 16:43:24.912 084 16656.15 648.17 50454.37 88888.00 2024-03-24 16:43:25.912 084 16655.52 648.49 50454.35 88888.00 2024-03-24 16:43:26.412 084 16655.22 648.58 50454.45 88888.00 2024-03-24 16:43:26.912 084 16654.91 648.72 50454.46 88888.00 2024-03-24 16:43:27.412 084 16654.56 648.76 50454.48 88888.00 2024-03-24 16:43:27.912 084 16654.21 648.76 50454.53 88888.00 2024-03-24 16:43:28.412 084 16653.91 648.77 50454.50 88888.00 2024-03-24 16:43:28.912 084 16653.54 648.69 50454.51 88888.00 2024-03-24 16:43:29.412 084 16653.18 648.61 50454.56 88888.00 2024-03-24 16:43:29.912 084 16652.80 648.50 50454.50 88888.00 2024-03-24 16:43:30.412 084 16652.49 648.38 50454.37 88888.00 2024-03-24 16:43:30.912 084 16652.13 648.25 50454.37 88888.00 2024-03-24 16:43:31.412 084 16651.80 648.09 50454.44 88888.00 2024-03-24 16:43:31.912 084 16651.55 647.91 50454.37 88888.00 2024-03-24 16:43:32.412 084 16651.25 647.72 50454.32 88888.00 2024-03-24 16:43:32.912 084 16651.01 647.56 50454.28 88888.00 2024-03-24 16:43:33.412 084 16650.81 647.41 50454.30 88888.00 2024-03-24 16:43:33.912 084 16650.58 647.24 50454.34 88888.00 2024-03-24 16:43:34.412 084 16650.29 647.04 50454.34 88888.00 2024-03-24 16:43:34.912 084 16650.03 646.81 50454.28 88888.00 2024-03-24 16:43:35.912 084 16649.73 646.47 50454.36 88888.00 2024-03-24 16:43:36.412 084 16649.51 646.26 50454.41 88888.00 2024-03-24 16:43:36.912 084 16649.36 646.03 50454.54 88888.00 2024-03-24 16:43:37.412 084 16649.33 645.80 50454.63 88888.00 2024-03-24 16:43:37.912 084 16649.29 645.57 50454.76 88888.00 2024-03-24 16:43:38.412 084 16649.24 645.28 50454.90 88888.00 2024-03-24 16:43:38.912 084 16649.17 645.01 50454.97 88888.00 2024-03-24 16:43:39.412 084 16649.13 644.75 50455.06 88888.00 2024-03-24 16:43:39.912 084 16649.12 644.42 50455.17 88888.00 2024-03-24 16:43:40.412 084 16649.13 644.08 50455.27 88888.00 2024-03-24 16:43:40.913 084 16649.13 643.75 50455.34 88888.00 2024-03-24 16:43:41.413 084 16649.06 643.41 50455.46 88888.00 2024-03-24 16:43:41.913 084 16648.97 643.02 50455.47 88888.00 2024-03-24 16:43:42.413 084 16648.87 642.66 50455.54 88888.00 2024-03-24 16:43:42.913 084 16648.78 642.33 50455.58 88888.00 2024-03-24 16:43:43.413 084 16648.64 642.01 50455.54 88888.00 2024-03-24 16:43:43.913 084 16648.47 641.66 50455.58 88888.00 2024-03-24 16:43:44.413 084 16648.24 641.37 50455.65 88888.00 2024-03-24 16:43:44.913 084 16648.04 641.03 50455.64 88888.00 2024-03-24 16:43:45.913 084 16647.57 640.50 50455.64 88888.00 2024-03-24 16:43:46.413 084 16647.30 640.28 50455.70 88888.00 2024-03-24 16:43:46.913 084 16647.01 640.07 50455.69 88888.00 2024-03-24 16:43:47.413 084 16646.71 639.88 50455.58 88888.00 2024-03-24 16:43:47.913 084 16646.40 639.72 50455.57 88888.00 2024-03-24 16:43:48.413 084 16646.03 639.58 50455.57 88888.00 2024-03-24 16:43:48.913 084 16645.65 639.45 50455.52 88888.00 2024-03-24 16:43:49.413 084 16645.24 639.31 50455.44 88888.00 2024-03-24 16:43:49.913 084 16644.81 639.27 50455.42 88888.00 2024-03-24 16:43:50.413 084 16644.36 639.15 50455.38 88888.00 2024-03-24 16:43:50.913 084 16643.90 639.00 50455.35 88888.00 2024-03-24 16:43:51.413 084 16643.40 638.86 50455.28 88888.00 2024-03-24 16:43:51.913 084 16642.80 638.68 50455.25 88888.00 2024-03-24 16:43:52.413 084 16642.25 638.44 50455.20 88888.00 2024-03-24 16:43:52.913 084 16641.68 638.17 50455.07 88888.00 2024-03-24 16:43:53.413 084 16641.08 637.89 50454.89 88888.00 2024-03-24 16:43:53.913 084 16640.44 637.50 50454.80 88888.00 2024-03-24 16:43:54.413 084 16639.84 637.04 50454.66 88888.00 2024-03-24 16:43:54.913 084 16639.21 636.63 50454.52 88888.00 2024-03-24 16:43:55.413 084 16638.61 636.16 50454.34 88888.00 2024-03-24 16:43:55.913 084 16637.99 635.62 50454.18 88888.00 2024-03-24 16:43:56.413 084 16637.33 635.09 50454.09 88888.00 2024-03-24 16:43:56.913 084 16636.75 634.46 50453.97 88888.00 2024-03-24 16:43:57.413 084 16636.13 633.84 50453.89 88888.00 2024-03-24 16:43:57.913 084 16635.59 633.28 50453.79 88888.00 2024-03-24 16:43:58.413 084 16634.98 632.75 50453.61 88888.00 2024-03-24 16:43:58.913 084 16634.35 632.18 50453.51 88888.00 2024-03-24 16:43:59.413 084 16633.75 631.56 50453.44 88888.00 2024-03-24 16:43:59.913 084 16633.17 630.95 50453.36 88888.00 2024-03-24 16:44:00.413 084 16632.52 630.35 50453.13 88888.00 2024-03-24 16:44:00.913 084 16631.92 629.75 50452.98 88888.00 2024-03-24 16:44:01.413 084 16631.33 629.17 50452.91 88888.00 2024-03-24 16:44:01.913 084 16630.66 628.60 50452.77 88888.00 2024-03-24 16:44:02.413 084 16630.04 628.05 50452.51 88888.00 2024-03-24 16:44:02.913 084 16629.40 627.41 50452.39 88888.00 2024-03-24 16:44:03.913 084 16628.10 626.14 50452.16 88888.00 2024-03-24 16:44:04.413 084 16627.47 625.53 50451.95 88888.00 2024-03-24 16:44:04.913 084 16626.87 624.92 50451.84 88888.00 2024-03-24 16:44:05.413 084 16626.27 624.32 50451.80 88888.00 2024-03-24 16:44:05.913 084 16625.71 623.69 50451.69 88888.00 2024-03-24 16:44:06.413 084 16625.16 623.03 50451.65 88888.00 2024-03-24 16:44:06.913 084 16624.62 622.41 50451.54 88888.00 2024-03-24 16:44:07.413 084 16624.08 621.81 50451.41 88888.00 2024-03-24 16:44:07.913 084 16623.65 621.23 50451.31 88888.00 2024-03-24 16:44:08.413 084 16623.23 620.62 50451.27 88888.00 2024-03-24 16:44:08.913 084 16622.84 620.05 50451.21 88888.00 2024-03-24 16:44:09.404 084 16622.54 619.52 50451.13 88888.00 2024-03-24 16:44:09.904 084 16622.24 618.99 50451.16 88888.00 2024-03-24 16:44:10.404 084 16621.93 618.47 50451.19 88888.00 2024-03-24 16:44:10.904 084 16621.65 618.05 50451.27 88888.00 2024-03-24 16:44:11.404 084 16621.38 617.64 50451.31 88888.00 2024-03-24 16:44:11.904 084 16621.13 617.31 50451.30 88888.00 2024-03-24 16:44:12.404 084 16620.93 617.02 50451.34 88888.00 2024-03-24 16:44:12.904 084 16620.71 616.75 50451.38 88888.00 2024-03-24 16:44:13.404 084 16620.52 616.44 50451.47 88888.00 2024-03-24 16:44:13.904 084 16620.31 616.17 50451.48 88888.00 2024-03-24 16:44:14.404 084 16620.14 615.97 50451.48 88888.00 2024-03-24 16:44:14.904 084 16619.92 615.72 50451.50 88888.00 2024-03-24 16:44:15.404 084 16619.76 615.56 50451.52 88888.00 2024-03-24 16:44:15.904 084 16619.58 615.46 50451.53 88888.00 2024-03-24 16:44:16.404 084 16619.39 615.24 50451.52 88888.00 2024-03-24 16:44:16.904 084 16619.22 615.04 50451.47 88888.00 2024-03-24 16:44:17.404 084 16619.01 614.89 50451.39 88888.00 2024-03-24 16:44:17.904 084 16618.79 614.72 50451.32 88888.00 2024-03-24 16:44:18.404 084 16618.59 614.55 50451.30 88888.00 2024-03-24 16:44:18.904 084 16618.37 614.38 50451.24 88888.00 2024-03-24 16:44:19.404 084 16618.14 614.15 50451.22 88888.00 2024-03-24 16:44:19.904 084 16617.90 614.00 50451.17 88888.00 2024-03-24 16:44:20.404 084 16617.66 613.81 50451.12 88888.00 2024-03-24 16:44:20.904 084 16617.43 613.70 50451.08 88888.00 2024-03-24 16:44:21.404 084 16617.20 613.48 50450.99 88888.00 2024-03-24 16:44:21.904 084 16616.91 613.31 50450.95 88888.00 2024-03-24 16:44:22.404 084 16616.70 613.24 50450.87 88888.00 2024-03-24 16:44:22.904 084 16616.45 613.15 50450.76 88888.00 2024-03-24 16:44:23.404 084 16616.27 613.05 50450.70 88888.00 2024-03-24 16:44:23.904 084 16616.04 612.96 50450.65 88888.00 2024-03-24 16:44:24.404 084 16615.88 612.93 50450.55 88888.00 2024-03-24 16:44:24.904 084 16615.73 612.93 50450.48 88888.00 2024-03-24 16:44:25.404 084 16615.64 612.94 50450.41 88888.00 2024-03-24 16:44:25.904 084 16615.55 613.00 50450.43 88888.00 2024-03-24 16:44:26.404 084 16615.42 613.05 50450.46 88888.00 2024-03-24 16:44:26.904 084 16615.32 613.11 50450.43 88888.00 2024-03-24 16:44:27.404 084 16615.25 613.26 50450.43 88888.00 2024-03-24 16:44:27.904 084 16615.17 613.35 50450.38 88888.00 2024-03-24 16:44:28.404 084 16615.09 613.40 50450.38 88888.00 2024-03-24 16:44:28.904 084 16615.03 613.43 50450.40 88888.00 2024-03-24 16:44:29.404 084 16615.02 613.48 50450.37 88888.00 2024-03-24 16:44:29.904 084 16615.00 613.43 50450.32 88888.00 2024-03-24 16:44:30.404 084 16615.02 613.35 50450.32 88888.00 2024-03-24 16:44:30.904 084 16614.97 613.33 50450.37 88888.00 2024-03-24 16:44:31.404 084 16614.99 613.19 50450.37 88888.00 2024-03-24 16:44:31.904 084 16615.06 613.05 50450.34 88888.00 2024-03-24 16:44:32.404 084 16615.06 612.89 50450.28 88888.00 2024-03-24 16:44:32.904 084 16615.06 612.66 50450.20 88888.00 2024-03-24 16:44:33.404 084 16615.04 612.38 50450.10 88888.00 2024-03-24 16:44:33.904 084 16615.05 612.03 50450.02 88888.00 2024-03-24 16:44:34.404 084 16615.04 611.62 50449.93 88888.00 2024-03-24 16:44:34.904 084 16615.05 611.21 50449.76 88888.00 2024-03-24 16:44:35.404 084 16615.02 610.76 50449.65 88888.00 2024-03-24 16:44:35.904 084 16615.00 610.31 50449.51 88888.00 2024-03-24 16:44:36.404 084 16614.98 609.80 50449.40 88888.00 2024-03-24 16:44:36.904 084 16614.96 609.28 50449.34 88888.00 2024-03-24 16:44:37.404 084 16614.98 608.70 50449.31 88888.00 2024-03-24 16:44:37.904 084 16614.95 608.15 50449.18 88888.00 2024-03-24 16:44:38.404 084 16614.94 607.58 50449.02 88888.00 2024-03-24 16:44:38.904 084 16615.00 607.04 50449.06 88888.00 2024-03-24 16:44:39.405 084 16615.11 606.46 50449.01 88888.00 2024-03-24 16:44:39.905 084 16615.16 605.86 50448.91 88888.00 2024-03-24 16:44:40.405 084 16615.23 605.32 50448.79 88888.00 2024-03-24 16:44:40.905 084 16615.30 604.80 50448.77 88888.00 2024-03-24 16:44:41.405 084 16615.38 604.26 50448.78 88888.00 2024-03-24 16:44:41.905 084 16615.44 603.76 50448.84 88888.00 2024-03-24 16:44:42.405 084 16615.49 603.27 50448.76 88888.00 2024-03-24 16:44:42.905 084 16615.49 602.77 50448.62 88888.00 2024-03-24 16:44:43.405 084 16615.49 602.34 50448.67 88888.00 2024-03-24 16:44:43.905 084 16615.47 601.87 50448.60 88888.00 2024-03-24 16:44:44.405 084 16615.46 601.42 50448.68 88888.00 2024-03-24 16:44:44.905 084 16615.46 601.01 50448.66 88888.00 2024-03-24 16:44:45.405 084 16615.43 600.59 50448.55 88888.00 2024-03-24 16:44:45.905 084 16615.43 600.21 50448.50 88888.00 2024-03-24 16:44:46.405 084 16615.42 599.78 50448.51 88888.00 2024-03-24 16:44:46.905 084 16615.43 599.35 50448.53 88888.00 2024-03-24 16:44:47.405 084 16615.41 598.94 50448.48 88888.00 2024-03-24 16:44:47.905 084 16615.39 598.55 50448.42 88888.00 2024-03-24 16:44:48.405 084 16615.40 598.31 50448.42 88888.00 2024-03-24 16:44:48.905 084 16615.42 598.02 50448.39 88888.00 2024-03-24 16:44:49.405 084 16615.41 597.69 50448.30 88888.00 2024-03-24 16:44:49.905 084 16615.40 597.35 50448.21 88888.00 2024-03-24 16:44:50.405 084 16615.37 597.07 50448.21 88888.00 2024-03-24 16:44:50.905 084 16615.33 596.82 50448.11 88888.00 2024-03-24 16:44:51.405 084 16615.24 596.55 50448.05 88888.00 2024-03-24 16:44:51.905 084 16615.14 596.30 50447.95 88888.00 2024-03-24 16:44:52.405 084 16614.96 596.04 50447.84 88888.00 2024-03-24 16:44:52.905 084 16614.78 595.85 50447.80 88888.00 2024-03-24 16:44:53.405 084 16614.63 595.67 50447.69 88888.00 2024-03-24 16:44:53.905 084 16614.41 595.45 50447.52 88888.00 2024-03-24 16:44:54.405 084 16614.07 595.27 50447.34 88888.00 2024-03-24 16:44:54.905 084 16613.72 595.08 50447.17 88888.00 2024-03-24 16:44:55.405 084 16613.43 594.89 50447.02 88888.00 2024-03-24 16:44:55.905 084 16613.09 594.68 50446.86 88888.00 2024-03-24 16:44:56.405 084 16612.71 594.54 50446.65 88888.00 2024-03-24 16:44:57.405 084 16612.04 594.21 50446.38 88888.00 2024-03-24 16:44:57.905 084 16611.63 594.09 50446.27 88888.00 2024-03-24 16:44:58.405 084 16611.30 593.97 50446.22 88888.00 2024-03-24 16:44:58.905 084 16611.03 593.90 50446.11 88888.00 2024-03-24 16:44:59.405 084 16610.71 593.87 50446.03 88888.00 2024-03-24 16:44:59.905 084 16610.42 593.84 50445.93 88888.00 2024-03-24 16:45:00.405 084 16610.18 593.84 50445.84 88888.00 2024-03-24 16:45:00.905 084 16609.93 593.79 50445.87 88888.00 2024-03-24 16:45:01.405 084 16609.73 593.76 50445.74 88888.00 2024-03-24 16:45:01.905 084 16609.58 593.79 50445.64 88888.00 2024-03-24 16:45:02.405 084 16609.43 593.77 50445.61 88888.00 2024-03-24 16:45:02.905 084 16609.27 593.77 50445.60 88888.00 2024-03-24 16:45:03.405 084 16609.12 593.80 50445.51 88888.00 2024-03-24 16:45:03.905 084 16608.94 593.87 50445.46 88888.00 2024-03-24 16:45:04.405 084 16608.81 593.90 50445.35 88888.00 2024-03-24 16:45:04.905 084 16608.72 593.96 50445.25 88888.00 2024-03-24 16:45:05.405 084 16608.68 593.99 50445.17 88888.00 2024-03-24 16:45:05.905 084 16608.65 594.05 50445.05 88888.00 2024-03-24 16:45:06.405 084 16608.64 594.07 50444.96 88888.00 2024-03-24 16:45:07.406 084 16608.64 594.16 50444.96 88888.00 2024-03-24 16:45:07.906 084 16608.68 594.25 50444.98 88888.00 2024-03-24 16:45:08.406 084 16608.74 594.38 50445.00 88888.00 2024-03-24 16:45:08.906 084 16608.81 594.47 50444.96 88888.00 2024-03-24 16:45:09.406 084 16608.89 594.57 50444.95 88888.00 2024-03-24 16:45:09.906 084 16608.97 594.73 50444.89 88888.00 2024-03-24 16:45:10.406 084 16609.05 594.92 50444.88 88888.00 2024-03-24 16:45:10.906 084 16609.10 595.07 50444.95 88888.00 2024-03-24 16:45:11.406 084 16609.21 595.24 50444.96 88888.00 2024-03-24 16:45:11.906 084 16609.31 595.46 50444.93 88888.00 2024-03-24 16:45:12.406 084 16609.34 595.62 50444.99 88888.00 2024-03-24 16:45:12.906 084 16609.34 595.81 50445.00 88888.00 2024-03-24 16:45:13.406 084 16609.30 595.99 50444.92 88888.00 2024-03-24 16:45:13.906 084 16609.22 596.13 50444.97 88888.00 2024-03-24 16:45:14.406 084 16609.13 596.27 50444.98 88888.00 2024-03-24 16:45:14.906 084 16609.06 596.40 50444.90 88888.00 2024-03-24 16:45:15.406 084 16608.91 596.53 50444.83 88888.00 2024-03-24 16:45:15.906 084 16608.78 596.59 50444.81 88888.00 2024-03-24 16:45:16.406 084 16608.63 596.64 50444.75 88888.00 2024-03-24 16:45:17.406 084 16608.36 596.69 50444.74 88888.00 2024-03-24 16:45:17.906 084 16608.22 596.72 50444.62 88888.00 2024-03-24 16:45:18.406 084 16608.07 596.81 50444.53 88888.00 2024-03-24 16:45:18.906 084 16607.90 596.82 50444.42 88888.00 2024-03-24 16:45:19.406 084 16607.67 596.82 50444.37 88888.00 2024-03-24 16:45:19.906 084 16607.46 596.86 50444.35 88888.00 2024-03-24 16:45:20.406 084 16607.27 596.89 50444.34 88888.00 2024-03-24 16:45:20.906 084 16607.12 596.90 50444.25 88888.00 2024-03-24 16:45:21.406 084 16606.95 596.91 50444.16 88888.00 2024-03-24 16:45:21.906 084 16606.78 596.92 50444.15 88888.00 2024-03-24 16:45:22.406 084 16606.54 596.93 50444.09 88888.00 2024-03-24 16:45:22.906 084 16606.32 596.88 50443.97 88888.00 2024-03-24 16:45:23.406 084 16606.05 596.89 50443.92 88888.00 2024-03-24 16:45:23.906 084 16605.79 596.84 50443.88 88888.00 2024-03-24 16:45:24.406 084 16605.56 596.83 50443.74 88888.00 2024-03-24 16:45:24.906 084 16605.34 596.84 50443.63 88888.00 2024-03-24 16:45:25.406 084 16605.09 596.83 50443.60 88888.00 2024-03-24 16:45:25.906 084 16604.85 596.82 50443.51 88888.00 2024-03-24 16:45:26.406 084 16604.67 596.76 50443.50 88888.00 2024-03-24 16:45:27.406 084 16604.36 596.88 50443.43 88888.00 2024-03-24 16:45:27.906 084 16604.31 596.97 50443.36 88888.00 2024-03-24 16:45:28.406 084 16604.27 597.09 50443.35 88888.00 2024-03-24 16:45:28.906 084 16604.28 597.20 50443.32 88888.00 2024-03-24 16:45:29.406 084 16604.34 597.41 50443.41 88888.00 2024-03-24 16:45:29.906 084 16604.45 597.58 50443.45 88888.00 2024-03-24 16:45:30.406 084 16604.51 597.77 50443.48 88888.00 2024-03-24 16:45:30.906 084 16604.65 597.96 50443.54 88888.00 2024-03-24 16:45:31.406 084 16604.82 598.15 50443.62 88888.00 2024-03-24 16:45:31.906 084 16604.95 598.42 50443.81 88888.00 2024-03-24 16:45:32.406 084 16605.06 598.66 50443.83 88888.00 2024-03-24 16:45:32.906 084 16605.16 598.83 50443.86 88888.00 2024-03-24 16:45:33.406 084 16605.24 599.04 50443.86 88888.00 2024-03-24 16:45:33.906 084 16605.33 599.25 50443.77 88888.00 2024-03-24 16:45:34.406 084 16605.42 599.47 50443.74 88888.00 2024-03-24 16:45:34.906 084 16605.47 599.69 50443.68 88888.00 2024-03-24 16:45:35.406 084 16605.50 599.80 50443.67 88888.00 2024-03-24 16:45:35.906 084 16605.55 599.89 50443.62 88888.00 2024-03-24 16:45:36.406 084 16605.60 600.02 50443.57 88888.00 2024-03-24 16:45:36.906 084 16605.66 600.10 50443.46 88888.00 2024-03-24 16:45:37.407 084 16605.74 600.16 50443.40 88888.00 2024-03-24 16:45:37.907 084 16605.89 600.17 50443.30 88888.00 2024-03-24 16:45:38.407 084 16606.04 600.17 50443.16 88888.00 2024-03-24 16:45:38.907 084 16606.18 600.15 50443.06 88888.00 2024-03-24 16:45:39.407 084 16606.35 600.17 50443.06 88888.00 2024-03-24 16:45:39.907 084 16606.54 600.20 50443.09 88888.00 2024-03-24 16:45:40.407 084 16606.72 600.14 50443.12 88888.00 2024-03-24 16:45:40.907 084 16606.96 600.11 50443.05 88888.00 2024-03-24 16:45:41.407 084 16607.13 600.10 50443.14 88888.00 2024-03-24 16:45:41.907 084 16607.35 600.05 50443.16 88888.00 2024-03-24 16:45:42.407 084 16607.56 600.03 50443.17 88888.00 2024-03-24 16:45:42.907 084 16607.74 599.99 50443.17 88888.00 2024-03-24 16:45:43.407 084 16607.91 599.99 50443.24 88888.00 2024-03-24 16:45:43.907 084 16608.11 600.02 50443.19 88888.00 2024-03-24 16:45:44.407 084 16608.30 600.11 50443.19 88888.00 2024-03-24 16:45:44.907 084 16608.48 600.14 50443.22 88888.00 2024-03-24 16:45:45.407 084 16608.66 600.21 50443.25 88888.00 2024-03-24 16:45:45.907 084 16608.83 600.32 50443.30 88888.00 2024-03-24 16:45:46.407 084 16609.04 600.37 50443.32 88888.00 2024-03-24 16:45:46.907 084 16609.29 600.42 50443.34 88888.00 2024-03-24 16:45:47.407 084 16609.56 600.57 50443.36 88888.00 2024-03-24 16:45:47.907 084 16609.83 600.67 50443.35 88888.00 2024-03-24 16:45:48.407 084 16610.10 600.75 50443.37 88888.00 2024-03-24 16:45:48.907 084 16610.45 600.85 50443.41 88888.00 2024-03-24 16:45:49.407 084 16610.83 601.00 50443.48 88888.00 2024-03-24 16:45:49.907 084 16611.26 601.15 50443.54 88888.00 2024-03-24 16:45:50.407 084 16611.80 601.21 50443.61 88888.00 2024-03-24 16:45:50.907 084 16612.30 601.34 50443.69 88888.00 2024-03-24 16:45:51.407 084 16612.80 601.41 50443.72 88888.00 2024-03-24 16:45:51.907 084 16613.33 601.41 50443.81 88888.00 2024-03-24 16:45:52.407 084 16613.91 601.43 50443.89 88888.00 2024-03-24 16:45:52.907 084 16614.49 601.44 50443.90 88888.00 2024-03-24 16:45:53.407 084 16615.05 601.43 50443.91 88888.00 2024-03-24 16:45:53.907 084 16615.64 601.42 50443.87 88888.00 2024-03-24 16:45:54.407 084 16616.15 601.40 50443.82 88888.00 2024-03-24 16:45:54.907 084 16616.71 601.32 50443.80 88888.00 2024-03-24 16:45:55.407 084 16617.16 601.28 50443.77 88888.00 2024-03-24 16:45:55.907 084 16617.67 601.20 50443.62 88888.00 2024-03-24 16:45:56.407 084 16618.13 601.08 50443.52 88888.00 2024-03-24 16:45:56.907 084 16618.60 600.95 50443.42 88888.00 2024-03-24 16:45:57.407 084 16619.12 600.78 50443.31 88888.00 2024-03-24 16:45:57.907 084 16619.64 600.63 50443.25 88888.00 2024-03-24 16:45:58.407 084 16620.15 600.50 50443.25 88888.00 2024-03-24 16:45:58.907 084 16620.72 600.47 50443.18 88888.00 2024-03-24 16:45:59.407 084 16621.28 600.31 50443.21 88888.00 2024-03-24 16:45:59.907 084 16621.78 600.27 50443.21 88888.00 2024-03-24 16:46:00.407 084 16622.28 600.19 50443.17 88888.00 2024-03-24 16:46:00.907 084 16622.81 600.12 50443.14 88888.00 2024-03-24 16:46:01.407 084 16623.37 600.06 50443.18 88888.00 2024-03-24 16:46:01.907 084 16623.90 600.02 50443.19 88888.00 2024-03-24 16:46:02.408 084 16624.46 599.98 50443.24 88888.00 2024-03-24 16:46:02.908 084 16624.96 600.02 50443.24 88888.00 2024-03-24 16:46:03.408 084 16625.42 600.01 50443.22 88888.00 2024-03-24 16:46:03.908 084 16625.86 600.01 50443.21 88888.00 2024-03-24 16:46:04.408 084 16626.27 600.01 50443.21 88888.00 2024-03-24 16:46:04.908 084 16626.66 599.96 50443.17 88888.00 2024-03-24 16:46:05.408 084 16626.98 599.95 50443.11 88888.00 2024-03-24 16:46:05.908 084 16627.37 599.91 50443.03 88888.00 2024-03-24 16:46:06.408 084 16627.71 599.87 50442.99 88888.00 2024-03-24 16:46:06.908 084 16628.03 599.78 50442.94 88888.00 2024-03-24 16:46:07.408 084 16628.29 599.68 50442.85 88888.00 2024-03-24 16:46:07.908 084 16628.56 599.62 50442.80 88888.00 2024-03-24 16:46:08.408 084 16628.83 599.54 50442.67 88888.00 2024-03-24 16:46:08.908 084 16629.12 599.45 50442.57 88888.00 2024-03-24 16:46:09.408 084 16629.34 599.35 50442.36 88888.00 2024-03-24 16:46:09.908 084 16629.63 599.21 50442.32 88888.00 2024-03-24 16:46:10.408 084 16629.97 599.15 50442.27 88888.00 2024-03-24 16:46:10.908 084 16630.37 599.11 50442.23 88888.00 2024-03-24 16:46:11.408 084 16630.80 599.07 50442.20 88888.00 2024-03-24 16:46:11.908 084 16631.25 598.97 50442.17 88888.00 2024-03-24 16:46:12.408 084 16631.68 598.92 50442.18 88888.00 2024-03-24 16:46:12.908 084 16632.14 598.91 50442.27 88888.00 2024-03-24 16:46:13.408 084 16632.68 598.91 50442.40 88888.00 2024-03-24 16:46:13.908 084 16633.27 598.95 50442.54 88888.00 2024-03-24 16:46:14.408 084 16633.87 598.97 50442.57 88888.00 2024-03-24 16:46:14.908 084 16634.38 599.00 50442.70 88888.00 2024-03-24 16:46:15.408 084 16634.94 599.12 50442.82 88888.00 2024-03-24 16:46:15.908 084 16635.53 599.24 50442.87 88888.00 2024-03-24 16:46:16.408 084 16636.09 599.36 50443.00 88888.00 2024-03-24 16:46:16.908 084 16636.59 599.53 50443.19 88888.00 2024-03-24 16:46:17.408 084 16637.05 599.67 50443.31 88888.00 2024-03-24 16:46:17.908 084 16637.47 599.81 50443.43 88888.00 2024-03-24 16:46:18.408 084 16637.89 599.91 50443.51 88888.00 2024-03-24 16:46:18.908 084 16638.24 600.08 50443.53 88888.00 2024-03-24 16:46:19.408 084 16638.61 600.27 50443.55 88888.00 2024-03-24 16:46:19.908 084 16638.96 600.45 50443.52 88888.00 2024-03-24 16:46:20.408 084 16639.35 600.65 50443.62 88888.00 2024-03-24 16:46:20.908 084 16639.63 600.82 50443.72 88888.00 2024-03-24 16:46:21.408 084 16639.91 600.98 50443.77 88888.00 2024-03-24 16:46:21.908 084 16640.20 601.18 50443.70 88888.00 2024-03-24 16:46:22.408 084 16640.44 601.45 50443.74 88888.00 2024-03-24 16:46:22.908 084 16640.70 601.75 50443.80 88888.00 2024-03-24 16:46:23.408 084 16640.95 601.97 50443.88 88888.00 2024-03-24 16:46:23.908 084 16641.25 602.25 50443.92 88888.00 2024-03-24 16:46:24.408 084 16641.56 602.57 50443.94 88888.00 2024-03-24 16:46:24.908 084 16641.82 602.89 50443.96 88888.00 2024-03-24 16:46:25.408 084 16642.04 603.20 50443.97 88888.00 2024-03-24 16:46:25.908 084 16642.25 603.46 50444.03 88888.00 2024-03-24 16:46:26.408 084 16642.47 603.71 50444.12 88888.00 2024-03-24 16:46:26.908 084 16642.69 603.96 50444.18 88888.00 2024-03-24 16:46:27.408 084 16642.95 604.22 50444.27 88888.00 2024-03-24 16:46:27.908 084 16643.15 604.54 50444.26 88888.00 2024-03-24 16:46:28.408 084 16643.32 604.81 50444.34 88888.00 2024-03-24 16:46:28.908 084 16643.54 605.09 50444.44 88888.00 2024-03-24 16:46:29.408 084 16643.68 605.37 50444.54 88888.00 2024-03-24 16:46:29.908 084 16643.85 605.65 50444.71 88888.00 2024-03-24 16:46:30.408 084 16644.12 605.91 50444.81 88888.00 2024-03-24 16:46:30.908 084 16644.34 606.22 50444.93 88888.00 2024-03-24 16:46:31.408 084 16644.57 606.50 50445.02 88888.00 2024-03-24 16:46:31.908 084 16644.77 606.74 50445.07 88888.00 2024-03-24 16:46:32.409 084 16644.98 607.04 50445.18 88888.00 2024-03-24 16:46:32.909 084 16645.20 607.37 50445.34 88888.00 2024-03-24 16:46:33.409 084 16645.44 607.62 50445.48 88888.00 2024-03-24 16:46:33.909 084 16645.68 607.88 50445.56 88888.00 2024-03-24 16:46:34.409 084 16645.95 608.06 50445.54 88888.00 2024-03-24 16:46:34.909 084 16646.16 608.26 50445.64 88888.00 2024-03-24 16:46:35.409 084 16646.35 608.50 50445.70 88888.00 2024-03-24 16:46:35.909 084 16646.52 608.74 50445.85 88888.00 2024-03-24 16:46:36.409 084 16646.72 609.01 50445.94 88888.00 2024-03-24 16:46:36.909 084 16646.86 609.18 50446.08 88888.00 2024-03-24 16:46:37.409 084 16646.97 609.38 50446.08 88888.00 2024-03-24 16:46:37.909 084 16647.06 609.50 50446.03 88888.00 2024-03-24 16:46:38.409 084 16647.13 609.57 50445.91 88888.00 2024-03-24 16:46:38.909 084 16647.19 609.73 50445.90 88888.00 2024-03-24 16:46:39.409 084 16647.23 609.81 50445.97 88888.00 2024-03-24 16:46:39.909 084 16647.27 609.93 50446.03 88888.00 2024-03-24 16:46:40.409 084 16647.28 609.97 50446.03 88888.00 2024-03-24 16:46:40.909 084 16647.31 610.02 50446.06 88888.00 2024-03-24 16:46:41.409 084 16647.35 610.09 50446.16 88888.00 2024-03-24 16:46:41.909 084 16647.45 610.17 50446.24 88888.00 2024-03-24 16:46:42.409 084 16647.51 610.25 50446.22 88888.00 2024-03-24 16:46:42.909 084 16647.59 610.37 50446.31 88888.00 2024-03-24 16:46:43.409 084 16647.72 610.43 50446.43 88888.00 2024-03-24 16:46:43.909 084 16647.78 610.41 50446.40 88888.00 2024-03-24 16:46:44.409 084 16647.86 610.47 50446.54 88888.00 2024-03-24 16:46:44.909 084 16648.00 610.50 50446.69 88888.00 2024-03-24 16:46:45.409 084 16648.15 610.58 50446.84 88888.00 2024-03-24 16:46:45.909 084 16648.25 610.67 50447.03 88888.00 2024-03-24 16:46:46.409 084 16648.29 610.75 50447.16 88888.00 2024-03-24 16:46:46.909 084 16648.39 610.83 50447.20 88888.00 2024-03-24 16:46:47.409 084 16648.52 610.85 50447.27 88888.00 2024-03-24 16:46:47.909 084 16648.61 610.87 50447.38 88888.00 2024-03-24 16:46:48.909 084 16648.71 610.99 50447.58 88888.00 2024-03-24 16:46:49.409 084 16648.74 611.11 50447.61 88888.00 2024-03-24 16:46:49.909 084 16648.73 611.22 50447.67 88888.00 2024-03-24 16:46:50.409 084 16648.74 611.26 50447.76 88888.00 2024-03-24 16:46:50.909 084 16648.76 611.28 50447.84 88888.00 2024-03-24 16:46:51.409 084 16648.73 611.29 50447.90 88888.00 2024-03-24 16:46:51.909 084 16648.69 611.30 50447.91 88888.00 2024-03-24 16:46:52.409 084 16648.63 611.30 50447.98 88888.00 2024-03-24 16:46:52.909 084 16648.59 611.33 50448.02 88888.00 2024-03-24 16:46:53.409 084 16648.51 611.34 50448.00 88888.00 2024-03-24 16:46:53.909 084 16648.43 611.26 50448.02 88888.00 2024-03-24 16:46:54.409 084 16648.42 611.18 50448.00 88888.00 2024-03-24 16:46:54.909 084 16648.37 611.07 50448.03 88888.00 2024-03-24 16:46:55.409 084 16648.28 611.00 50448.04 88888.00 2024-03-24 16:46:55.909 084 16648.21 610.93 50448.08 88888.00 2024-03-24 16:46:56.409 084 16648.18 610.76 50448.05 88888.00 2024-03-24 16:46:56.909 084 16648.13 610.65 50448.14 88888.00 2024-03-24 16:46:57.409 084 16648.16 610.52 50448.22 88888.00 2024-03-24 16:46:57.909 084 16648.19 610.41 50448.27 88888.00 2024-03-24 16:46:58.409 084 16648.21 610.31 50448.30 88888.00 2024-03-24 16:46:58.909 084 16648.22 610.17 50448.30 88888.00 2024-03-24 16:46:59.409 084 16648.33 610.03 50448.26 88888.00 2024-03-24 16:46:59.909 084 16648.43 609.90 50448.26 88888.00 2024-03-24 16:47:00.409 084 16648.50 609.80 50448.39 88888.00 2024-03-24 16:47:00.909 084 16648.59 609.71 50448.47 88888.00 2024-03-24 16:47:01.409 084 16648.69 609.55 50448.45 88888.00 2024-03-24 16:47:01.909 084 16648.77 609.44 50448.47 88888.00 2024-03-24 16:47:02.409 084 16648.86 609.33 50448.48 88888.00 2024-03-24 16:47:02.909 084 16648.95 609.16 50448.47 88888.00 2024-03-24 16:47:03.409 084 16648.98 609.01 50448.40 88888.00 2024-03-24 16:47:03.910 084 16649.01 608.89 50448.41 88888.00 2024-03-24 16:47:04.410 084 16649.05 608.73 50448.44 88888.00 2024-03-24 16:47:04.910 084 16649.10 608.55 50448.32 88888.00 2024-03-24 16:47:05.410 084 16649.13 608.46 50448.33 88888.00 2024-03-24 16:47:05.910 084 16649.13 608.37 50448.31 88888.00 2024-03-24 16:47:06.910 084 16648.99 608.19 50448.23 88888.00 2024-03-24 16:47:07.410 084 16648.99 608.08 50448.14 88888.00 2024-03-24 16:47:07.910 084 16648.95 607.95 50447.98 88888.00 2024-03-24 16:47:08.410 084 16648.87 607.81 50447.91 88888.00 2024-03-24 16:47:08.910 084 16648.80 607.72 50447.93 88888.00 2024-03-24 16:47:09.410 084 16648.83 607.60 50447.85 88888.00 2024-03-24 16:47:09.910 084 16648.82 607.45 50447.81 88888.00 2024-03-24 16:47:10.410 084 16648.82 607.29 50447.67 88888.00 2024-03-24 16:47:10.910 084 16648.86 607.10 50447.53 88888.00 2024-03-24 16:47:11.410 084 16648.88 606.90 50447.47 88888.00 2024-03-24 16:47:11.910 084 16648.87 606.76 50447.37 88888.00 2024-03-24 16:47:12.410 084 16648.97 606.66 50447.32 88888.00 2024-03-24 16:47:12.910 084 16649.08 606.56 50447.30 88888.00 2024-03-24 16:47:13.410 084 16649.18 606.34 50447.27 88888.00 2024-03-24 16:47:13.910 084 16649.31 606.17 50447.27 88888.00 2024-03-24 16:47:14.410 084 16649.47 606.05 50447.29 88888.00 2024-03-24 16:47:14.910 084 16649.60 605.99 50447.29 88888.00 2024-03-24 16:47:15.410 084 16649.77 605.78 50447.25 88888.00 2024-03-24 16:47:15.910 084 16649.92 605.60 50447.13 88888.00 2024-03-24 16:47:16.410 084 16650.10 605.43 50447.11 88888.00 2024-03-24 16:47:16.910 084 16650.32 605.27 50447.18 88888.00 2024-03-24 16:47:17.410 084 16650.42 605.19 50447.20 88888.00 2024-03-24 16:47:17.910 084 16650.57 605.07 50447.16 88888.00 2024-03-24 16:47:18.410 084 16650.72 604.97 50447.07 88888.00 2024-03-24 16:47:18.910 084 16650.89 604.86 50447.03 88888.00 2024-03-24 16:47:19.410 084 16651.03 604.82 50447.01 88888.00 2024-03-24 16:47:19.910 084 16651.19 604.73 50446.92 88888.00 2024-03-24 16:47:20.410 084 16651.41 604.68 50446.95 88888.00 2024-03-24 16:47:20.910 084 16651.55 604.63 50447.02 88888.00 2024-03-24 16:47:21.410 084 16651.69 604.55 50446.94 88888.00 2024-03-24 16:47:21.910 084 16651.86 604.51 50446.98 88888.00 2024-03-24 16:47:22.410 084 16652.07 604.40 50446.92 88888.00 2024-03-24 16:47:22.910 084 16652.26 604.26 50446.81 88888.00 2024-03-24 16:47:23.410 084 16652.42 604.15 50446.80 88888.00 2024-03-24 16:47:23.910 084 16652.57 603.98 50446.67 88888.00 2024-03-24 16:47:24.410 084 16652.76 603.88 50446.61 88888.00 2024-03-24 16:47:24.910 084 16652.87 603.77 50446.44 88888.00 2024-03-24 16:47:25.410 084 16652.96 603.62 50446.34 88888.00 2024-03-24 16:47:25.910 084 16653.10 603.43 50446.21 88888.00 2024-03-24 16:47:26.410 084 16653.27 603.28 50446.12 88888.00 2024-03-24 16:47:26.910 084 16653.43 603.17 50446.07 88888.00 2024-03-24 16:47:27.410 084 16653.56 603.09 50445.91 88888.00 2024-03-24 16:47:27.910 084 16653.73 603.01 50445.73 88888.00 2024-03-24 16:47:28.410 084 16653.89 602.97 50445.62 88888.00 2024-03-24 16:47:28.910 084 16654.03 602.89 50445.54 88888.00 2024-03-24 16:47:29.410 084 16654.19 602.81 50445.43 88888.00 2024-03-24 16:47:29.910 084 16654.33 602.74 50445.34 88888.00 2024-03-24 16:47:30.410 084 16654.45 602.66 50445.20 88888.00 2024-03-24 16:47:30.910 084 16654.54 602.62 50445.14 88888.00 2024-03-24 16:47:31.410 084 16654.67 602.59 50445.13 88888.00 2024-03-24 16:47:31.911 084 16654.74 602.62 50445.04 88888.00 2024-03-24 16:47:32.411 084 16654.81 602.63 50444.90 88888.00 2024-03-24 16:47:32.911 084 16654.94 602.63 50444.84 88888.00 2024-03-24 16:47:33.411 084 16655.00 602.63 50444.73 88888.00 2024-03-24 16:47:33.911 084 16655.09 602.65 50444.58 88888.00 2024-03-24 16:47:34.411 084 16655.15 602.63 50444.46 88888.00 2024-03-24 16:47:34.911 084 16655.20 602.62 50444.35 88888.00 2024-03-24 16:47:35.411 084 16655.25 602.63 50444.20 88888.00 2024-03-24 16:47:35.911 084 16655.32 602.64 50444.07 88888.00 2024-03-24 16:47:36.411 084 16655.40 602.63 50443.98 88888.00 2024-03-24 16:47:36.911 084 16655.49 602.62 50443.86 88888.00 2024-03-24 16:47:37.411 084 16655.62 602.67 50443.80 88888.00 2024-03-24 16:47:37.911 084 16655.78 602.64 50443.62 88888.00 2024-03-24 16:47:38.411 084 16655.93 602.62 50443.53 88888.00 2024-03-24 16:47:38.911 084 16656.10 602.64 50443.48 88888.00 2024-03-24 16:47:39.411 084 16656.31 602.63 50443.33 88888.00 2024-03-24 16:47:39.911 084 16656.56 602.64 50443.26 88888.00 2024-03-24 16:47:40.411 084 16656.79 602.59 50443.22 88888.00 2024-03-24 16:47:40.911 084 16656.99 602.63 50443.14 88888.00 2024-03-24 16:47:41.411 084 16657.23 602.62 50443.07 88888.00 2024-03-24 16:47:41.911 084 16657.54 602.59 50443.02 88888.00 2024-03-24 16:47:42.411 084 16657.81 602.52 50442.91 88888.00 2024-03-24 16:47:42.911 084 16658.05 602.51 50442.81 88888.00 2024-03-24 16:47:43.411 084 16658.32 602.50 50442.73 88888.00 2024-03-24 16:47:43.911 084 16658.65 602.34 50442.67 88888.00 2024-03-24 16:47:44.411 084 16659.03 602.15 50442.61 88888.00 2024-03-24 16:47:44.911 084 16659.44 602.11 50442.65 88888.00 2024-03-24 16:47:45.411 084 16659.83 602.02 50442.62 88888.00 2024-03-24 16:47:45.911 084 16660.27 601.90 50442.63 88888.00 2024-03-24 16:47:46.411 084 16660.67 601.87 50442.59 88888.00 2024-03-24 16:47:46.911 084 16661.04 601.85 50442.54 88888.00 2024-03-24 16:47:47.411 084 16661.47 601.87 50442.47 88888.00 2024-03-24 16:47:47.911 084 16661.90 601.85 50442.43 88888.00 2024-03-24 16:47:48.411 084 16662.27 601.88 50442.44 88888.00 2024-03-24 16:47:48.911 084 16662.66 601.98 50442.33 88888.00 2024-03-24 16:47:49.411 084 16663.00 602.03 50442.27 88888.00 2024-03-24 16:47:49.911 084 16663.34 602.10 50442.17 88888.00 2024-03-24 16:47:50.411 084 16663.65 602.21 50442.04 88888.00 2024-03-24 16:47:50.911 084 16663.89 602.30 50441.93 88888.00 2024-03-24 16:47:51.411 084 16664.16 602.30 50441.79 88888.00 2024-03-24 16:47:51.911 084 16664.37 602.38 50441.65 88888.00 2024-03-24 16:47:52.411 084 16664.57 602.41 50441.53 88888.00 2024-03-24 16:47:52.911 084 16664.75 602.41 50441.47 88888.00 2024-03-24 16:47:53.411 084 16664.93 602.37 50441.30 88888.00 2024-03-24 16:47:53.911 084 16665.15 602.33 50441.22 88888.00 2024-03-24 16:47:54.411 084 16665.36 602.22 50441.12 88888.00 2024-03-24 16:47:54.911 084 16665.55 602.05 50441.00 88888.00 2024-03-24 16:47:55.411 084 16665.75 601.88 50440.89 88888.00 2024-03-24 16:47:55.911 084 16665.98 601.77 50440.77 88888.00 2024-03-24 16:47:56.411 084 16666.17 601.63 50440.66 88888.00 2024-03-24 16:47:56.912 084 16666.33 601.49 50440.50 88888.00 2024-03-24 16:47:57.412 084 16666.54 601.40 50440.40 88888.00 2024-03-24 16:47:57.912 084 16666.78 601.28 50440.32 88888.00 2024-03-24 16:47:58.412 084 16666.98 601.07 50440.29 88888.00 2024-03-24 16:47:58.912 084 16667.22 600.97 50440.18 88888.00 2024-03-24 16:47:59.412 084 16667.47 600.95 50440.08 88888.00 2024-03-24 16:48:00.412 084 16668.03 600.76 50439.85 88888.00 2024-03-24 16:48:00.912 084 16668.26 600.67 50439.73 88888.00 2024-03-24 16:48:01.412 084 16668.50 600.62 50439.66 88888.00 2024-03-24 16:48:01.912 084 16668.76 600.49 50439.51 88888.00 2024-03-24 16:48:02.412 084 16668.99 600.33 50439.35 88888.00 2024-03-24 16:48:02.912 084 16669.18 600.23 50439.14 88888.00 2024-03-24 16:48:03.412 084 16669.33 600.06 50439.05 88888.00 2024-03-24 16:48:03.912 084 16669.48 599.94 50438.94 88888.00 2024-03-24 16:48:04.412 084 16669.63 599.78 50438.82 88888.00 2024-03-24 16:48:04.912 084 16669.83 599.63 50438.73 88888.00 2024-03-24 16:48:05.412 084 16669.97 599.53 50438.58 88888.00 2024-03-24 16:48:05.912 084 16670.11 599.35 50438.48 88888.00 2024-03-24 16:48:06.412 084 16670.30 599.23 50438.43 88888.00 2024-03-24 16:48:06.912 084 16670.49 599.04 50438.39 88888.00 2024-03-24 16:48:07.412 084 16670.66 598.90 50438.37 88888.00 2024-03-24 16:48:07.912 084 16670.93 598.75 50438.32 88888.00 2024-03-24 16:48:08.412 084 16671.17 598.50 50438.18 88888.00 2024-03-24 16:48:08.912 084 16671.33 598.34 50438.07 88888.00 2024-03-24 16:48:09.412 084 16671.47 598.19 50437.97 88888.00 2024-03-24 16:48:09.912 084 16671.70 597.96 50437.83 88888.00 2024-03-24 16:48:10.412 084 16671.81 597.70 50437.75 88888.00 2024-03-24 16:48:10.912 084 16671.94 597.46 50437.63 88888.00 2024-03-24 16:48:11.412 084 16672.05 597.23 50437.46 88888.00 2024-03-24 16:48:11.912 084 16672.15 596.98 50437.47 88888.00 2024-03-24 16:48:12.412 084 16672.23 596.74 50437.38 88888.00 2024-03-24 16:48:12.912 084 16672.36 596.50 50437.29 88888.00 2024-03-24 16:48:13.412 084 16672.45 596.24 50437.22 88888.00 2024-03-24 16:48:13.912 084 16672.53 595.97 50437.09 88888.00 2024-03-24 16:48:14.412 084 16672.62 595.69 50436.98 88888.00 2024-03-24 16:48:14.912 084 16672.73 595.46 50436.89 88888.00 2024-03-24 16:48:15.412 084 16672.80 595.24 50436.82 88888.00 2024-03-24 16:48:15.912 084 16672.92 594.94 50436.70 88888.00 2024-03-24 16:48:16.412 084 16673.03 594.72 50436.66 88888.00 2024-03-24 16:48:16.912 084 16673.15 594.55 50436.62 88888.00 2024-03-24 16:48:17.412 084 16673.29 594.38 50436.56 88888.00 2024-03-24 16:48:17.912 084 16673.43 594.11 50436.52 88888.00 2024-03-24 16:48:18.412 084 16673.58 593.87 50436.55 88888.00 2024-03-24 16:48:18.912 084 16673.75 593.62 50436.52 88888.00 2024-03-24 16:48:19.412 084 16673.91 593.37 50436.55 88888.00 2024-03-24 16:48:19.912 084 16674.06 593.11 50436.54 88888.00 2024-03-24 16:48:20.412 084 16674.17 592.84 50436.54 88888.00 2024-03-24 16:48:20.912 084 16674.33 592.55 50436.45 88888.00 2024-03-24 16:48:21.412 084 16674.40 592.29 50436.34 88888.00 2024-03-24 16:48:21.912 084 16674.45 592.01 50436.24 88888.00 2024-03-24 16:48:22.412 084 16674.51 591.74 50436.20 88888.00 2024-03-24 16:48:22.912 084 16674.55 591.50 50436.13 88888.00 2024-03-24 16:48:23.412 084 16674.60 591.27 50436.05 88888.00 2024-03-24 16:48:23.912 084 16674.68 591.05 50436.00 88888.00 2024-03-24 16:48:24.412 084 16674.73 590.83 50435.99 88888.00 2024-03-24 16:48:24.912 084 16674.78 590.64 50435.88 88888.00 2024-03-24 16:48:25.413 084 16674.86 590.40 50435.73 88888.00 2024-03-24 16:48:25.913 084 16674.91 590.27 50435.68 88888.00 2024-03-24 16:48:26.413 084 16675.04 590.13 50435.65 88888.00 2024-03-24 16:48:26.913 084 16675.17 590.01 50435.63 88888.00 2024-03-24 16:48:27.413 084 16675.28 589.84 50435.61 88888.00 2024-03-24 16:48:27.913 084 16675.40 589.69 50435.61 88888.00 2024-03-24 16:48:28.413 084 16675.56 589.50 50435.62 88888.00 2024-03-24 16:48:28.913 084 16675.66 589.33 50435.55 88888.00 2024-03-24 16:48:29.413 084 16675.75 589.15 50435.49 88888.00 2024-03-24 16:48:29.913 084 16675.81 589.00 50435.46 88888.00 2024-03-24 16:48:30.413 084 16675.87 588.81 50435.43 88888.00 2024-03-24 16:48:30.913 084 16675.91 588.62 50435.41 88888.00 2024-03-24 16:48:31.413 084 16675.93 588.54 50435.46 88888.00 2024-03-24 16:48:31.913 084 16676.00 588.41 50435.42 88888.00 2024-03-24 16:48:32.413 084 16676.05 588.28 50435.37 88888.00 2024-03-24 16:48:32.913 084 16676.10 588.13 50435.38 88888.00 2024-03-24 16:48:33.413 084 16676.13 588.05 50435.44 88888.00 2024-03-24 16:48:33.913 084 16676.15 587.97 50435.38 88888.00 2024-03-24 16:48:34.413 084 16676.19 587.84 50435.32 88888.00 2024-03-24 16:48:34.913 084 16676.29 587.78 50435.35 88888.00 2024-03-24 16:48:35.413 084 16676.36 587.69 50435.37 88888.00 2024-03-24 16:48:35.913 084 16676.40 587.65 50435.35 88888.00 2024-03-24 16:48:36.413 084 16676.40 587.62 50435.33 88888.00 2024-03-24 16:48:36.913 084 16676.45 587.60 50435.38 88888.00 2024-03-24 16:48:37.413 084 16676.44 587.59 50435.43 88888.00 2024-03-24 16:48:37.913 084 16676.43 587.63 50435.43 88888.00 2024-03-24 16:48:38.413 084 16676.44 587.62 50435.41 88888.00 2024-03-24 16:48:38.913 084 16676.39 587.58 50435.43 88888.00 2024-03-24 16:48:39.413 084 16676.32 587.61 50435.41 88888.00 2024-03-24 16:48:39.913 084 16676.31 587.66 50435.46 88888.00 2024-03-24 16:48:40.413 084 16676.26 587.62 50435.44 88888.00 2024-03-24 16:48:40.913 084 16676.18 587.55 50435.40 88888.00 2024-03-24 16:48:41.413 084 16676.11 587.51 50435.41 88888.00 2024-03-24 16:48:41.913 084 16676.01 587.51 50435.40 88888.00 2024-03-24 16:48:42.413 084 16675.88 587.45 50435.31 88888.00 2024-03-24 16:48:42.913 084 16675.85 587.46 50435.35 88888.00 2024-03-24 16:48:43.413 084 16675.77 587.48 50435.34 88888.00 2024-03-24 16:48:43.913 084 16675.73 587.45 50435.23 88888.00 2024-03-24 16:48:44.413 084 16675.70 587.46 50435.24 88888.00 2024-03-24 16:48:44.913 084 16675.69 587.49 50435.32 88888.00 2024-03-24 16:48:45.413 084 16675.70 587.52 50435.40 88888.00 2024-03-24 16:48:45.913 084 16675.77 587.57 50435.49 88888.00 2024-03-24 16:48:46.413 084 16675.78 587.63 50435.52 88888.00 2024-03-24 16:48:46.913 084 16675.75 587.72 50435.54 88888.00 2024-03-24 16:48:47.413 084 16675.74 587.78 50435.60 88888.00 2024-03-24 16:48:47.913 084 16675.69 587.88 50435.62 88888.00 2024-03-24 16:48:48.413 084 16675.64 587.89 50435.69 88888.00 2024-03-24 16:48:48.913 084 16675.60 587.96 50435.71 88888.00 2024-03-24 16:48:49.413 084 16675.51 588.03 50435.65 88888.00 2024-03-24 16:48:49.913 084 16675.47 588.10 50435.61 88888.00 2024-03-24 16:48:50.413 084 16675.37 588.14 50435.62 88888.00 2024-03-24 16:48:50.913 084 16675.22 588.18 50435.62 88888.00 2024-03-24 16:48:51.413 084 16675.09 588.20 50435.65 88888.00 2024-03-24 16:48:51.913 084 16675.03 588.19 50435.69 88888.00 2024-03-24 16:48:52.413 084 16674.99 588.24 50435.73 88888.00 2024-03-24 16:48:52.913 084 16674.90 588.30 50435.70 88888.00 2024-03-24 16:48:53.404 084 16674.87 588.24 50435.68 88888.00 2024-03-24 16:48:53.904 084 16674.89 588.23 50435.68 88888.00 2024-03-24 16:48:54.404 084 16674.91 588.24 50435.71 88888.00 2024-03-24 16:48:54.904 084 16674.91 588.29 50435.74 88888.00 2024-03-24 16:48:55.404 084 16674.97 588.32 50435.80 88888.00 2024-03-24 16:48:55.904 084 16675.06 588.37 50435.86 88888.00 2024-03-24 16:48:56.404 084 16675.15 588.33 50435.91 88888.00 2024-03-24 16:48:56.904 084 16675.25 588.33 50435.96 88888.00 2024-03-24 16:48:57.404 084 16675.39 588.39 50435.93 88888.00 2024-03-24 16:48:57.904 084 16675.52 588.42 50435.95 88888.00 2024-03-24 16:48:58.404 084 16675.65 588.45 50435.92 88888.00 2024-03-24 16:48:58.904 084 16675.74 588.39 50435.92 88888.00 2024-03-24 16:48:59.404 084 16675.84 588.38 50435.97 88888.00 2024-03-24 16:48:59.904 084 16675.95 588.45 50435.91 88888.00 2024-03-24 16:49:00.404 084 16676.03 588.49 50435.92 88888.00 2024-03-24 16:49:00.904 084 16676.13 588.49 50435.87 88888.00 2024-03-24 16:49:01.404 084 16676.13 588.52 50435.80 88888.00 2024-03-24 16:49:01.904 084 16676.13 588.58 50435.80 88888.00 2024-03-24 16:49:02.404 084 16676.13 588.65 50435.73 88888.00 2024-03-24 16:49:02.904 084 16676.15 588.67 50435.63 88888.00 2024-03-24 16:49:03.404 084 16676.17 588.72 50435.61 88888.00 2024-03-24 16:49:03.904 084 16676.17 588.77 50435.53 88888.00 2024-03-24 16:49:04.404 084 16676.13 588.79 50435.45 88888.00 2024-03-24 16:49:04.904 084 16676.13 588.83 50435.38 88888.00 2024-03-24 16:49:05.404 084 16676.12 588.87 50435.31 88888.00 2024-03-24 16:49:05.904 084 16676.10 588.92 50435.24 88888.00 2024-03-24 16:49:06.404 084 16676.08 588.98 50435.22 88888.00 2024-03-24 16:49:06.904 084 16676.13 589.06 50435.18 88888.00 2024-03-24 16:49:07.404 084 16676.13 589.11 50435.18 88888.00 2024-03-24 16:49:07.904 084 16676.15 589.17 50435.14 88888.00 2024-03-24 16:49:08.404 084 16676.14 589.19 50435.13 88888.00 2024-03-24 16:49:08.904 084 16676.09 589.27 50435.10 88888.00 2024-03-24 16:49:09.404 084 16676.10 589.36 50435.06 88888.00 2024-03-24 16:49:09.904 084 16676.18 589.39 50435.00 88888.00 2024-03-24 16:49:10.404 084 16676.26 589.34 50435.04 88888.00 2024-03-24 16:49:10.904 084 16676.34 589.42 50435.09 88888.00 2024-03-24 16:49:11.404 084 16676.47 589.57 50435.16 88888.00 2024-03-24 16:49:11.904 084 16676.61 589.60 50435.15 88888.00 2024-03-24 16:49:12.404 084 16676.72 589.70 50435.14 88888.00 2024-03-24 16:49:12.904 084 16676.97 589.85 50435.20 88888.00 2024-03-24 16:49:13.404 084 16677.20 590.02 50435.28 88888.00 2024-03-24 16:49:13.904 084 16677.40 590.21 50435.34 88888.00 2024-03-24 16:49:14.404 084 16677.67 590.41 50435.46 88888.00 2024-03-24 16:49:14.904 084 16677.88 590.66 50435.58 88888.00 2024-03-24 16:49:15.404 084 16678.12 590.89 50435.61 88888.00 2024-03-24 16:49:15.904 084 16678.37 591.12 50435.61 88888.00 2024-03-24 16:49:16.404 084 16678.52 591.33 50435.60 88888.00 2024-03-24 16:49:16.904 084 16678.72 591.59 50435.63 88888.00 2024-03-24 16:49:17.404 084 16678.87 591.95 50435.66 88888.00 2024-03-24 16:49:17.904 084 16679.02 592.33 50435.61 88888.00 2024-03-24 16:49:18.404 084 16679.12 592.55 50435.55 88888.00 2024-03-24 16:49:18.904 084 16679.27 592.77 50435.50 88888.00 2024-03-24 16:49:19.404 084 16679.40 593.06 50435.49 88888.00 2024-03-24 16:49:19.904 084 16679.49 593.33 50435.43 88888.00 2024-03-24 16:49:20.404 084 16679.60 593.58 50435.41 88888.00 2024-03-24 16:49:20.904 084 16679.65 593.84 50435.33 88888.00 2024-03-24 16:49:21.404 084 16679.71 594.05 50435.25 88888.00 2024-03-24 16:49:21.904 084 16679.80 594.21 50435.27 88888.00 2024-03-24 16:49:22.404 084 16679.88 594.38 50435.31 88888.00 2024-03-24 16:49:22.904 084 16679.98 594.51 50435.31 88888.00 2024-03-24 16:49:23.405 084 16680.08 594.67 50435.20 88888.00 2024-03-24 16:49:23.905 084 16680.10 594.80 50435.16 88888.00 2024-03-24 16:49:24.405 084 16680.16 594.93 50435.17 88888.00 2024-03-24 16:49:24.905 084 16680.31 595.07 50435.18 88888.00 2024-03-24 16:49:25.405 084 16680.41 595.17 50435.17 88888.00 2024-03-24 16:49:25.905 084 16680.49 595.24 50435.13 88888.00 2024-03-24 16:49:26.405 084 16680.62 595.41 50435.09 88888.00 2024-03-24 16:49:26.905 084 16680.81 595.58 50435.08 88888.00 2024-03-24 16:49:27.405 084 16680.99 595.67 50435.16 88888.00 2024-03-24 16:49:27.905 084 16681.21 595.84 50435.25 88888.00 2024-03-24 16:49:28.405 084 16681.41 595.99 50435.31 88888.00 2024-03-24 16:49:28.905 084 16681.61 596.23 50435.29 88888.00 2024-03-24 16:49:29.905 084 16682.05 596.72 50435.36 88888.00 2024-03-24 16:49:30.405 084 16682.28 596.94 50435.31 88888.00 2024-03-24 16:49:30.905 084 16682.48 597.09 50435.28 88888.00 2024-03-24 16:49:31.405 084 16682.63 597.32 50435.24 88888.00 2024-03-24 16:49:31.905 084 16682.72 597.47 50435.26 88888.00 2024-03-24 16:49:32.405 084 16682.78 597.69 50435.28 88888.00 2024-03-24 16:49:32.905 084 16682.86 597.99 50435.20 88888.00 2024-03-24 16:49:33.405 084 16682.91 598.24 50435.14 88888.00 2024-03-24 16:49:33.905 084 16682.95 598.39 50435.01 88888.00 2024-03-24 16:49:34.405 084 16682.99 598.53 50434.97 88888.00 2024-03-24 16:49:34.905 084 16683.04 598.71 50434.96 88888.00 2024-03-24 16:49:35.405 084 16683.02 598.83 50434.91 88888.00 2024-03-24 16:49:35.905 084 16683.07 598.97 50434.82 88888.00 2024-03-24 16:49:36.405 084 16683.15 599.10 50434.74 88888.00 2024-03-24 16:49:36.905 084 16683.17 599.19 50434.71 88888.00 2024-03-24 16:49:37.405 084 16683.19 599.33 50434.72 88888.00 2024-03-24 16:49:37.905 084 16683.27 599.47 50434.68 88888.00 2024-03-24 16:49:38.405 084 16683.40 599.62 50434.72 88888.00 2024-03-24 16:49:38.905 084 16683.53 599.81 50434.81 88888.00 2024-03-24 16:49:39.405 084 16683.72 600.02 50434.88 88888.00 2024-03-24 16:49:39.905 084 16683.86 600.17 50434.95 88888.00 2024-03-24 16:49:40.405 084 16684.01 600.32 50435.05 88888.00 2024-03-24 16:49:40.905 084 16684.21 600.50 50435.19 88888.00 2024-03-24 16:49:41.405 084 16684.41 600.73 50435.25 88888.00 2024-03-24 16:49:41.905 084 16684.58 600.98 50435.29 88888.00 2024-03-24 16:49:42.405 084 16684.74 601.23 50435.35 88888.00 2024-03-24 16:49:42.905 084 16684.90 601.45 50435.44 88888.00 2024-03-24 16:49:43.405 084 16685.06 601.75 50435.51 88888.00 2024-03-24 16:49:43.905 084 16685.28 601.97 50435.55 88888.00 2024-03-24 16:49:44.405 084 16685.38 602.25 50435.62 88888.00 2024-03-24 16:49:44.905 084 16685.46 602.49 50435.63 88888.00 2024-03-24 16:49:45.405 084 16685.56 602.74 50435.61 88888.00 2024-03-24 16:49:45.905 084 16685.66 603.02 50435.59 88888.00 2024-03-24 16:49:46.405 084 16685.74 603.21 50435.59 88888.00 2024-03-24 16:49:46.905 084 16685.80 603.38 50435.56 88888.00 2024-03-24 16:49:47.405 084 16685.86 603.52 50435.62 88888.00 2024-03-24 16:49:47.905 084 16685.90 603.69 50435.63 88888.00 2024-03-24 16:49:48.405 084 16685.93 603.80 50435.59 88888.00 2024-03-24 16:49:48.905 084 16685.93 603.95 50435.58 88888.00 2024-03-24 16:49:49.405 084 16685.93 604.06 50435.61 88888.00 2024-03-24 16:49:49.905 084 16685.96 604.16 50435.59 88888.00 2024-03-24 16:49:50.405 084 16685.93 604.22 50435.54 88888.00 2024-03-24 16:49:50.905 084 16685.88 604.24 50435.51 88888.00 2024-03-24 16:49:51.405 084 16685.82 604.21 50435.58 88888.00 2024-03-24 16:49:51.905 084 16685.79 604.32 50435.62 88888.00 2024-03-24 16:49:52.405 084 16685.79 604.39 50435.64 88888.00 2024-03-24 16:49:52.905 084 16685.73 604.40 50435.62 88888.00 2024-03-24 16:49:53.405 084 16685.69 604.40 50435.59 88888.00 2024-03-24 16:49:53.905 084 16685.62 604.46 50435.54 88888.00 2024-03-24 16:49:54.405 084 16685.61 604.47 50435.54 88888.00 2024-03-24 16:49:54.906 084 16685.57 604.47 50435.51 88888.00 2024-03-24 16:49:55.406 084 16685.64 604.46 50435.45 88888.00 2024-03-24 16:49:55.906 084 16685.70 604.48 50435.37 88888.00 2024-03-24 16:49:56.406 084 16685.75 604.50 50435.42 88888.00 2024-03-24 16:49:56.906 084 16685.81 604.45 50435.45 88888.00 2024-03-24 16:49:57.406 084 16685.95 604.43 50435.47 88888.00 2024-03-24 16:49:57.906 084 16686.09 604.46 50435.50 88888.00 2024-03-24 16:49:58.406 084 16686.24 604.39 50435.56 88888.00 2024-03-24 16:49:58.906 084 16686.41 604.36 50435.55 88888.00 2024-03-24 16:49:59.406 084 16686.61 604.37 50435.59 88888.00 2024-03-24 16:49:59.906 084 16686.84 604.32 50435.68 88888.00 2024-03-24 16:50:00.406 084 16687.04 604.30 50435.77 88888.00 2024-03-24 16:50:00.906 084 16687.18 604.28 50435.84 88888.00 2024-03-24 16:50:01.906 084 16687.47 604.23 50435.98 88888.00 2024-03-24 16:50:02.406 084 16687.59 604.19 50436.01 88888.00 2024-03-24 16:50:02.906 084 16687.72 604.06 50436.05 88888.00 2024-03-24 16:50:03.406 084 16687.86 604.03 50436.10 88888.00 2024-03-24 16:50:03.906 084 16687.95 603.98 50436.10 88888.00 2024-03-24 16:50:04.406 084 16687.99 603.89 50436.07 88888.00 2024-03-24 16:50:04.906 084 16688.08 603.77 50436.04 88888.00 2024-03-24 16:50:05.406 084 16688.18 603.69 50436.07 88888.00 2024-03-24 16:50:05.906 084 16688.25 603.61 50436.06 88888.00 2024-03-24 16:50:06.406 084 16688.32 603.44 50436.07 88888.00 2024-03-24 16:50:06.906 084 16688.42 603.26 50436.11 88888.00 2024-03-24 16:50:07.406 084 16688.52 603.10 50436.06 88888.00 2024-03-24 16:50:07.906 084 16688.64 602.93 50436.02 88888.00 2024-03-24 16:50:08.406 084 16688.76 602.78 50436.09 88888.00 2024-03-24 16:50:08.906 084 16688.87 602.64 50436.08 88888.00 2024-03-24 16:50:09.906 084 16689.15 602.32 50436.11 88888.00 2024-03-24 16:50:10.406 084 16689.31 602.14 50436.14 88888.00 2024-03-24 16:50:10.906 084 16689.44 602.01 50436.20 88888.00 2024-03-24 16:50:11.406 084 16689.62 601.82 50436.21 88888.00 2024-03-24 16:50:11.906 084 16689.78 601.65 50436.27 88888.00 2024-03-24 16:50:12.406 084 16689.96 601.55 50436.35 88888.00 2024-03-24 16:50:12.906 084 16690.10 601.44 50436.37 88888.00 2024-03-24 16:50:13.406 084 16690.27 601.33 50436.41 88888.00 2024-03-24 16:50:13.906 084 16690.48 601.17 50436.48 88888.00 2024-03-24 16:50:14.406 084 16690.66 600.98 50436.60 88888.00 2024-03-24 16:50:14.906 084 16690.79 600.81 50436.63 88888.00 2024-03-24 16:50:15.406 084 16690.99 600.65 50436.64 88888.00 2024-03-24 16:50:15.906 084 16691.12 600.41 50436.72 88888.00 2024-03-24 16:50:16.406 084 16691.27 600.19 50436.82 88888.00 2024-03-24 16:50:16.906 084 16691.38 599.96 50436.88 88888.00 2024-03-24 16:50:17.406 084 16691.50 599.72 50436.88 88888.00 2024-03-24 16:50:17.906 084 16691.63 599.45 50436.84 88888.00 2024-03-24 16:50:18.406 084 16691.79 599.20 50436.90 88888.00 2024-03-24 16:50:18.906 084 16691.79 598.94 50436.88 88888.00 2024-03-24 16:50:19.907 084 16691.89 598.33 50436.87 88888.00 2024-03-24 16:50:20.407 084 16691.91 597.97 50436.84 88888.00 2024-03-24 16:50:20.907 084 16691.91 597.67 50436.82 88888.00 2024-03-24 16:50:21.407 084 16691.91 597.37 50436.76 88888.00 2024-03-24 16:50:21.907 084 16691.92 597.05 50436.75 88888.00 2024-03-24 16:50:22.407 084 16691.96 596.81 50436.74 88888.00 2024-03-24 16:50:22.907 084 16692.00 596.44 50436.63 88888.00 2024-03-24 16:50:23.407 084 16692.02 596.05 50436.56 88888.00 2024-03-24 16:50:23.907 084 16692.08 595.75 50436.55 88888.00 2024-03-24 16:50:24.407 084 16692.12 595.45 50436.61 88888.00 2024-03-24 16:50:24.907 084 16692.18 595.14 50436.61 88888.00 2024-03-24 16:50:25.407 084 16692.32 594.85 50436.66 88888.00 2024-03-24 16:50:25.907 084 16692.48 594.55 50436.69 88888.00 2024-03-24 16:50:26.407 084 16692.61 594.27 50436.72 88888.00 2024-03-24 16:50:26.907 084 16692.77 593.99 50436.69 88888.00 2024-03-24 16:50:27.407 084 16692.99 593.69 50436.73 88888.00 2024-03-24 16:50:27.907 084 16693.18 593.38 50436.74 88888.00 2024-03-24 16:50:28.407 084 16693.37 593.07 50436.74 88888.00 2024-03-24 16:50:28.907 084 16693.52 592.75 50436.75 88888.00 2024-03-24 16:50:29.407 084 16693.72 592.42 50436.72 88888.00 2024-03-24 16:50:29.907 084 16693.98 592.10 50436.72 88888.00 2024-03-24 16:50:30.407 084 16694.12 591.71 50436.69 88888.00 2024-03-24 16:50:30.907 084 16694.30 591.35 50436.73 88888.00 2024-03-24 16:50:31.407 084 16694.50 590.93 50436.70 88888.00 2024-03-24 16:50:31.907 084 16694.71 590.51 50436.72 88888.00 2024-03-24 16:50:32.407 084 16694.94 590.12 50436.72 88888.00 2024-03-24 16:50:32.907 084 16695.11 589.72 50436.62 88888.00 2024-03-24 16:50:33.407 084 16695.39 589.40 50436.64 88888.00 2024-03-24 16:50:33.907 084 16695.70 589.06 50436.71 88888.00 2024-03-24 16:50:34.407 084 16696.02 588.74 50436.79 88888.00 2024-03-24 16:50:34.907 084 16696.38 588.47 50436.78 88888.00 2024-03-24 16:50:35.407 084 16696.76 588.23 50436.73 88888.00 2024-03-24 16:50:35.907 084 16697.23 588.05 50436.79 88888.00 2024-03-24 16:50:36.407 084 16697.63 587.86 50436.82 88888.00 2024-03-24 16:50:36.907 084 16698.03 587.71 50436.83 88888.00 2024-03-24 16:50:37.407 084 16698.42 587.57 50436.83 88888.00 2024-03-24 16:50:37.907 084 16698.79 587.39 50436.85 88888.00 2024-03-24 16:50:38.407 084 16699.14 587.28 50436.90 88888.00 2024-03-24 16:50:38.907 084 16699.53 587.22 50436.82 88888.00 2024-03-24 16:50:39.407 084 16699.89 587.09 50436.81 88888.00 2024-03-24 16:50:39.907 084 16700.24 586.99 50436.75 88888.00 2024-03-24 16:50:40.407 084 16700.64 586.89 50436.74 88888.00 2024-03-24 16:50:40.907 084 16701.05 586.73 50436.80 88888.00 2024-03-24 16:50:41.407 084 16701.43 586.53 50436.83 88888.00 2024-03-24 16:50:41.907 084 16701.78 586.35 50436.84 88888.00 2024-03-24 16:50:42.407 084 16702.11 586.04 50436.84 88888.00 2024-03-24 16:50:42.907 084 16702.47 585.67 50436.83 88888.00 2024-03-24 16:50:43.407 084 16702.83 585.37 50436.75 88888.00 2024-03-24 16:50:43.907 084 16703.15 584.99 50436.69 88888.00 2024-03-24 16:50:44.407 084 16703.48 584.53 50436.66 88888.00 2024-03-24 16:50:44.907 084 16703.78 584.06 50436.61 88888.00 2024-03-24 16:50:45.407 084 16703.99 583.56 50436.48 88888.00 2024-03-24 16:50:45.907 084 16704.21 583.01 50436.39 88888.00 2024-03-24 16:50:46.407 084 16704.42 582.53 50436.37 88888.00 2024-03-24 16:50:46.907 084 16704.63 582.09 50436.28 88888.00 2024-03-24 16:50:47.407 084 16704.77 581.66 50436.26 88888.00 2024-03-24 16:50:47.907 084 16704.91 581.23 50436.25 88888.00 2024-03-24 16:50:48.407 084 16705.07 580.76 50436.17 88888.00 2024-03-24 16:50:48.907 084 16705.21 580.31 50436.10 88888.00 2024-03-24 16:50:49.407 084 16705.34 579.85 50436.05 88888.00 2024-03-24 16:50:49.908 084 16705.47 579.36 50435.98 88888.00 2024-03-24 16:50:50.408 084 16705.63 578.86 50435.88 88888.00 2024-03-24 16:50:50.908 084 16705.80 578.36 50435.79 88888.00 2024-03-24 16:50:51.408 084 16705.97 577.79 50435.74 88888.00 2024-03-24 16:50:51.908 084 16706.17 577.24 50435.72 88888.00 2024-03-24 16:50:52.408 084 16706.31 576.69 50435.62 88888.00 2024-03-24 16:50:52.908 084 16706.48 576.15 50435.50 88888.00 2024-03-24 16:50:53.408 084 16706.69 575.57 50435.36 88888.00 2024-03-24 16:50:53.908 084 16706.83 574.99 50435.26 88888.00 2024-03-24 16:50:54.408 084 16706.97 574.45 50435.19 88888.00 2024-03-24 16:50:54.908 084 16707.11 573.92 50435.12 88888.00 2024-03-24 16:50:55.408 084 16707.19 573.36 50435.01 88888.00 2024-03-24 16:50:55.908 084 16707.23 572.87 50434.87 88888.00 2024-03-24 16:50:56.408 084 16707.32 572.45 50434.72 88888.00 2024-03-24 16:50:56.908 084 16707.37 572.10 50434.62 88888.00 2024-03-24 16:50:57.408 084 16707.42 571.70 50434.60 88888.00 2024-03-24 16:50:57.908 084 16707.47 571.34 50434.59 88888.00 2024-03-24 16:50:58.408 084 16707.57 570.98 50434.53 88888.00 2024-03-24 16:50:58.908 084 16707.64 570.72 50434.49 88888.00 2024-03-24 16:50:59.408 084 16707.69 570.49 50434.50 88888.00 2024-03-24 16:50:59.908 084 16707.74 570.26 50434.54 88888.00 2024-03-24 16:51:00.408 084 16707.84 570.02 50434.58 88888.00 2024-03-24 16:51:00.908 084 16707.93 569.76 50434.65 88888.00 2024-03-24 16:51:01.408 084 16708.06 569.50 50434.70 88888.00 2024-03-24 16:51:01.908 084 16708.21 569.24 50434.77 88888.00 2024-03-24 16:51:02.408 084 16708.38 569.04 50434.87 88888.00 2024-03-24 16:51:03.408 084 16708.90 568.54 50435.05 88888.00 2024-03-24 16:51:03.908 084 16709.19 568.28 50435.05 88888.00 2024-03-24 16:51:04.408 084 16709.56 568.01 50435.13 88888.00 2024-03-24 16:51:04.908 084 16709.89 567.69 50435.26 88888.00 2024-03-24 16:51:05.408 084 16710.18 567.40 50435.35 88888.00 2024-03-24 16:51:05.908 084 16710.54 567.23 50435.45 88888.00 2024-03-24 16:51:06.408 084 16710.84 566.97 50435.47 88888.00 2024-03-24 16:51:06.908 084 16711.15 566.75 50435.52 88888.00 2024-03-24 16:51:07.408 084 16711.38 566.52 50435.52 88888.00 2024-03-24 16:51:07.908 084 16711.64 566.29 50435.47 88888.00 2024-03-24 16:51:08.408 084 16711.81 566.16 50435.40 88888.00 2024-03-24 16:51:08.908 084 16711.95 566.01 50435.35 88888.00 2024-03-24 16:51:09.408 084 16712.03 565.94 50435.32 88888.00 2024-03-24 16:51:09.908 084 16712.08 565.88 50435.27 88888.00 2024-03-24 16:51:10.408 084 16712.12 565.79 50435.16 88888.00 2024-03-24 16:51:10.908 084 16712.11 565.76 50435.06 88888.00 2024-03-24 16:51:11.408 084 16712.07 565.73 50434.97 88888.00 2024-03-24 16:51:11.908 084 16712.02 565.77 50434.94 88888.00 2024-03-24 16:51:12.408 084 16711.89 565.76 50434.83 88888.00 2024-03-24 16:51:13.408 084 16711.60 565.76 50434.68 88888.00 2024-03-24 16:51:13.908 084 16711.43 565.70 50434.65 88888.00 2024-03-24 16:51:14.408 084 16711.19 565.66 50434.60 88888.00 2024-03-24 16:51:14.908 084 16711.00 565.69 50434.52 88888.00 2024-03-24 16:51:15.408 084 16710.83 565.70 50434.45 88888.00 2024-03-24 16:51:15.908 084 16710.64 565.60 50434.46 88888.00 2024-03-24 16:51:16.408 084 16710.45 565.46 50434.44 88888.00 2024-03-24 16:51:16.908 084 16710.21 565.35 50434.42 88888.00 2024-03-24 16:51:17.408 084 16710.04 565.26 50434.37 88888.00 2024-03-24 16:51:17.908 084 16709.80 565.24 50434.39 88888.00 2024-03-24 16:51:18.409 084 16709.57 565.20 50434.36 88888.00 2024-03-24 16:51:18.909 084 16709.34 565.20 50434.37 88888.00 2024-03-24 16:51:19.409 084 16709.09 565.21 50434.40 88888.00 2024-03-24 16:51:19.909 084 16708.90 565.23 50434.40 88888.00 2024-03-24 16:51:20.409 084 16708.69 565.31 50434.44 88888.00 2024-03-24 16:51:20.909 084 16708.46 565.43 50434.52 88888.00 2024-03-24 16:51:21.409 084 16708.26 565.51 50434.63 88888.00 2024-03-24 16:51:21.909 084 16708.04 565.63 50434.63 88888.00 2024-03-24 16:51:22.409 084 16707.81 565.72 50434.62 88888.00 2024-03-24 16:51:23.409 084 16707.42 565.74 50434.86 88888.00 2024-03-24 16:51:23.909 084 16707.28 565.78 50434.98 88888.00 2024-03-24 16:51:24.409 084 16707.09 565.79 50435.05 88888.00 2024-03-24 16:51:24.909 084 16706.93 565.68 50435.09 88888.00 2024-03-24 16:51:25.409 084 16706.79 565.60 50435.17 88888.00 2024-03-24 16:51:25.909 084 16706.62 565.46 50435.25 88888.00 2024-03-24 16:51:26.409 084 16706.52 565.35 50435.33 88888.00 2024-03-24 16:51:26.909 084 16706.44 565.21 50435.32 88888.00 2024-03-24 16:51:27.409 084 16706.32 564.94 50435.36 88888.00 2024-03-24 16:51:27.909 084 16706.14 564.80 50435.46 88888.00 2024-03-24 16:51:28.409 084 16705.98 564.62 50435.49 88888.00 2024-03-24 16:51:28.909 084 16705.91 564.33 50435.56 88888.00 2024-03-24 16:51:29.409 084 16705.82 564.05 50435.60 88888.00 2024-03-24 16:51:29.909 084 16705.78 563.82 50435.70 88888.00 2024-03-24 16:51:30.409 084 16705.74 563.53 50435.81 88888.00 2024-03-24 16:51:30.909 084 16705.74 563.26 50435.87 88888.00 2024-03-24 16:51:31.409 084 16705.78 563.02 50435.90 88888.00 2024-03-24 16:51:31.909 084 16705.87 562.78 50435.91 88888.00 2024-03-24 16:51:32.409 084 16705.95 562.57 50436.02 88888.00 2024-03-24 16:51:33.409 084 16705.93 562.15 50436.18 88888.00 2024-03-24 16:51:33.909 084 16705.99 562.01 50436.18 88888.00 2024-03-24 16:51:34.409 084 16706.07 561.91 50436.26 88888.00 2024-03-24 16:51:34.909 084 16706.12 561.75 50436.27 88888.00 2024-03-24 16:51:35.409 084 16706.12 561.59 50436.27 88888.00 2024-03-24 16:51:35.909 084 16706.06 561.44 50436.32 88888.00 2024-03-24 16:51:36.409 084 16705.99 561.30 50436.45 88888.00 2024-03-24 16:51:36.909 084 16705.96 561.15 50436.46 88888.00 2024-03-24 16:51:37.409 084 16705.97 561.09 50436.53 88888.00 2024-03-24 16:51:37.909 084 16705.91 560.99 50436.59 88888.00 2024-03-24 16:51:38.409 084 16705.82 560.96 50436.64 88888.00 2024-03-24 16:51:38.909 084 16705.73 560.99 50436.72 88888.00 2024-03-24 16:51:39.409 084 16705.70 561.00 50436.81 88888.00 2024-03-24 16:51:39.909 084 16705.63 561.03 50436.82 88888.00 2024-03-24 16:51:40.409 084 16705.55 561.13 50436.87 88888.00 2024-03-24 16:51:40.909 084 16705.46 561.28 50436.94 88888.00 2024-03-24 16:51:41.409 084 16705.34 561.47 50437.08 88888.00 2024-03-24 16:51:41.909 084 16705.28 561.67 50437.18 88888.00 2024-03-24 16:51:42.409 084 16705.21 561.83 50437.22 88888.00 2024-03-24 16:51:42.909 084 16705.12 562.04 50437.21 88888.00 2024-03-24 16:51:43.410 084 16704.99 562.26 50437.34 88888.00 2024-03-24 16:51:43.910 084 16704.85 562.39 50437.44 88888.00 2024-03-24 16:51:44.410 084 16704.74 562.52 50437.48 88888.00 2024-03-24 16:51:44.910 084 16704.65 562.55 50437.43 88888.00 2024-03-24 16:51:45.410 084 16704.54 562.50 50437.39 88888.00 2024-03-24 16:51:45.910 084 16704.48 562.52 50437.42 88888.00 2024-03-24 16:51:46.410 084 16704.42 562.45 50437.46 88888.00 2024-03-24 16:51:46.910 084 16704.33 562.36 50437.49 88888.00 2024-03-24 16:51:47.410 084 16704.29 562.27 50437.48 88888.00 2024-03-24 16:51:47.910 084 16704.29 562.15 50437.51 88888.00 2024-03-24 16:51:48.410 084 16704.30 561.98 50437.55 88888.00 2024-03-24 16:51:48.910 084 16704.32 561.78 50437.54 88888.00 2024-03-24 16:51:49.410 084 16704.39 561.61 50437.51 88888.00 2024-03-24 16:51:49.910 084 16704.49 561.38 50437.51 88888.00 2024-03-24 16:51:50.410 084 16704.59 561.15 50437.48 88888.00 2024-03-24 16:51:50.910 084 16704.74 560.96 50437.57 88888.00 2024-03-24 16:51:51.410 084 16704.87 560.83 50437.65 88888.00 2024-03-24 16:51:51.910 084 16705.10 560.74 50437.64 88888.00 2024-03-24 16:51:52.410 084 16705.31 560.65 50437.62 88888.00 2024-03-24 16:51:52.910 084 16705.52 560.60 50437.58 88888.00 2024-03-24 16:51:53.410 084 16705.75 560.53 50437.47 88888.00 2024-03-24 16:51:53.910 084 16705.98 560.54 50437.44 88888.00 2024-03-24 16:51:54.410 084 16706.25 560.57 50437.38 88888.00 2024-03-24 16:51:54.910 084 16706.50 560.67 50437.39 88888.00 2024-03-24 16:51:55.410 084 16706.74 560.81 50437.43 88888.00 2024-03-24 16:51:55.910 084 16707.00 560.98 50437.33 88888.00 2024-03-24 16:51:56.410 084 16707.25 561.12 50437.28 88888.00 2024-03-24 16:51:56.910 084 16707.50 561.29 50437.22 88888.00 2024-03-24 16:51:57.410 084 16707.76 561.55 50437.17 88888.00 2024-03-24 16:51:57.910 084 16707.94 561.82 50437.09 88888.00 2024-03-24 16:51:58.410 084 16708.18 561.98 50437.02 88888.00 2024-03-24 16:51:58.910 084 16708.37 562.18 50436.99 88888.00 2024-03-24 16:51:59.410 084 16708.53 562.41 50436.91 88888.00 2024-03-24 16:51:59.910 084 16708.70 562.57 50436.90 88888.00 2024-03-24 16:52:00.410 084 16708.88 562.71 50436.90 88888.00 2024-03-24 16:52:00.910 084 16709.09 562.86 50436.97 88888.00 2024-03-24 16:52:01.410 084 16709.22 562.89 50436.94 88888.00 2024-03-24 16:52:01.910 084 16709.36 562.83 50436.92 88888.00 2024-03-24 16:52:02.410 084 16709.58 562.74 50437.01 88888.00 2024-03-24 16:52:02.910 084 16709.76 562.61 50437.12 88888.00 2024-03-24 16:52:03.410 084 16709.96 562.39 50437.12 88888.00 2024-03-24 16:52:03.910 084 16710.22 562.17 50437.15 88888.00 2024-03-24 16:52:04.410 084 16710.44 561.85 50437.10 88888.00 2024-03-24 16:52:04.910 084 16710.67 561.52 50437.08 88888.00 2024-03-24 16:52:05.410 084 16710.86 561.12 50437.00 88888.00 2024-03-24 16:52:05.910 084 16710.99 560.70 50436.88 88888.00 2024-03-24 16:52:06.410 084 16711.16 560.41 50436.84 88888.00 2024-03-24 16:52:06.910 084 16711.28 560.17 50436.81 88888.00 2024-03-24 16:52:07.410 084 16711.43 559.85 50436.74 88888.00 2024-03-24 16:52:07.910 084 16711.60 559.60 50436.66 88888.00 2024-03-24 16:52:08.410 084 16711.74 559.46 50436.63 88888.00 2024-03-24 16:52:08.910 084 16711.94 559.35 50436.61 88888.00 2024-03-24 16:52:09.410 084 16712.11 559.31 50436.64 88888.00 2024-03-24 16:52:09.910 084 16712.29 559.34 50436.64 88888.00 2024-03-24 16:52:10.410 084 16712.51 559.48 50436.66 88888.00 2024-03-24 16:52:10.910 084 16712.76 559.68 50436.69 88888.00 2024-03-24 16:52:11.410 084 16713.02 559.99 50436.67 88888.00 2024-03-24 16:52:11.910 084 16713.24 560.29 50436.62 88888.00 2024-03-24 16:52:12.410 084 16713.49 560.68 50436.57 88888.00 2024-03-24 16:52:12.910 084 16713.73 561.09 50436.54 88888.00 2024-03-24 16:52:13.411 084 16713.99 561.60 50436.50 88888.00 2024-03-24 16:52:13.911 084 16714.24 562.19 50436.54 88888.00 2024-03-24 16:52:14.411 084 16714.49 562.87 50436.66 88888.00 2024-03-24 16:52:14.911 084 16714.72 563.50 50436.82 88888.00 2024-03-24 16:52:15.411 084 16715.02 564.26 50436.78 88888.00 2024-03-24 16:52:15.911 084 16715.29 565.06 50436.82 88888.00 2024-03-24 16:52:16.411 084 16715.51 565.82 50436.96 88888.00 2024-03-24 16:52:16.911 084 16715.75 566.61 50437.14 88888.00 2024-03-24 16:52:17.411 084 16716.02 567.33 50437.27 88888.00 2024-03-24 16:52:17.911 084 16716.30 568.08 50437.39 88888.00 2024-03-24 16:52:18.411 084 16716.58 568.86 50437.55 88888.00 2024-03-24 16:52:18.911 084 16716.92 569.59 50437.77 88888.00 2024-03-24 16:52:19.411 084 16717.31 570.28 50438.01 88888.00 2024-03-24 16:52:19.911 084 16717.63 570.89 50438.19 88888.00 2024-03-24 16:52:20.411 084 16718.04 571.55 50438.38 88888.00 2024-03-24 16:52:20.911 084 16718.44 572.18 50438.57 88888.00 2024-03-24 16:52:21.411 084 16718.82 572.74 50438.76 88888.00 2024-03-24 16:52:21.911 084 16719.20 573.31 50438.90 88888.00 2024-03-24 16:52:22.411 084 16719.58 573.86 50439.09 88888.00 2024-03-24 16:52:22.911 084 16720.00 574.35 50439.29 88888.00 2024-03-24 16:52:23.411 084 16720.44 574.86 50439.54 88888.00 2024-03-24 16:52:23.911 084 16720.87 575.31 50439.72 88888.00 2024-03-24 16:52:24.411 084 16721.29 575.74 50439.92 88888.00 2024-03-24 16:52:24.911 084 16721.74 576.12 50440.12 88888.00 2024-03-24 16:52:25.411 084 16722.19 576.51 50440.28 88888.00 2024-03-24 16:52:25.911 084 16722.63 576.89 50440.59 88888.00 2024-03-24 16:52:26.411 084 16723.02 577.21 50440.74 88888.00 2024-03-24 16:52:26.911 084 16723.44 577.58 50440.92 88888.00 2024-03-24 16:52:27.411 084 16723.95 577.94 50441.11 88888.00 2024-03-24 16:52:27.911 084 16724.34 578.31 50441.25 88888.00 2024-03-24 16:52:28.411 084 16724.84 578.71 50441.42 88888.00 2024-03-24 16:52:28.911 084 16725.34 579.15 50441.66 88888.00 2024-03-24 16:52:29.411 084 16725.89 579.61 50441.85 88888.00 2024-03-24 16:52:29.911 084 16726.51 580.10 50442.11 88888.00 2024-03-24 16:52:30.411 084 16727.12 580.61 50442.33 88888.00 2024-03-24 16:52:30.911 084 16727.73 581.18 50442.58 88888.00 2024-03-24 16:52:31.411 084 16728.37 581.83 50442.84 88888.00 2024-03-24 16:52:31.911 084 16729.03 582.47 50443.05 88888.00 2024-03-24 16:52:32.411 084 16729.68 583.15 50443.25 88888.00 2024-03-24 16:52:32.911 084 16730.39 583.83 50443.59 88888.00 2024-03-24 16:52:33.411 084 16731.06 584.52 50443.81 88888.00 2024-03-24 16:52:33.911 084 16731.78 585.27 50444.05 88888.00 2024-03-24 16:52:35.411 084 16733.93 587.39 50444.89 88888.00 2024-03-24 16:52:35.911 084 16734.63 588.01 50445.13 88888.00 2024-03-24 16:52:36.411 084 16735.34 588.64 50445.43 88888.00 2024-03-24 16:52:36.911 084 16736.09 589.19 50445.72 88888.00 2024-03-24 16:52:37.411 084 16736.80 589.69 50446.05 88888.00 2024-03-24 16:52:37.911 084 16737.51 590.14 50446.34 88888.00 2024-03-24 16:52:38.411 084 16738.20 590.59 50446.60 88888.00 2024-03-24 16:52:38.911 084 16738.90 591.00 50446.84 88888.00 2024-03-24 16:52:39.411 084 16739.58 591.32 50447.16 88888.00 2024-03-24 16:52:39.911 084 16740.29 591.70 50447.45 88888.00 2024-03-24 16:52:40.412 084 16740.99 591.98 50447.66 88888.00 2024-03-24 16:52:40.912 084 16741.63 592.25 50447.93 88888.00 2024-03-24 16:52:41.412 084 16742.26 592.55 50448.21 88888.00 2024-03-24 16:52:41.912 084 16742.95 592.80 50448.49 88888.00 2024-03-24 16:52:42.412 084 16743.67 593.01 50448.69 88888.00 2024-03-24 16:52:42.912 084 16744.28 593.28 50448.93 88888.00 2024-03-24 16:52:43.412 084 16744.91 593.46 50449.20 88888.00 2024-03-24 16:52:43.912 084 16745.61 593.68 50449.47 88888.00 2024-03-24 16:52:44.912 084 16746.81 594.23 50449.87 88888.00 2024-03-24 16:52:45.412 084 16747.38 594.55 50450.04 88888.00 2024-03-24 16:52:45.912 084 16747.88 594.90 50450.22 88888.00 2024-03-24 16:52:46.412 084 16748.39 595.20 50450.46 88888.00 2024-03-24 16:52:46.912 084 16748.90 595.54 50450.74 88888.00 2024-03-24 16:52:47.412 084 16749.33 595.93 50451.01 88888.00 2024-03-24 16:52:47.912 084 16749.79 596.29 50451.20 88888.00 2024-03-24 16:52:48.412 084 16750.30 596.65 50451.35 88888.00 2024-03-24 16:52:48.912 084 16750.71 597.05 50451.53 88888.00 2024-03-24 16:52:49.412 084 16751.08 597.46 50451.66 88888.00 2024-03-24 16:52:49.912 084 16751.39 597.86 50451.89 88888.00 2024-03-24 16:52:50.412 084 16751.71 598.15 50452.04 88888.00 2024-03-24 16:52:50.912 084 16752.03 598.47 50452.26 88888.00 2024-03-24 16:52:51.412 084 16752.30 598.69 50452.50 88888.00 2024-03-24 16:52:51.912 084 16752.56 598.97 50452.88 88888.00 2024-03-24 16:52:52.412 084 16752.77 599.18 50453.09 88888.00 2024-03-24 16:52:52.912 084 16752.93 599.32 50453.18 88888.00 2024-03-24 16:52:53.412 084 16753.11 599.47 50453.29 88888.00 2024-03-24 16:52:53.912 084 16753.21 599.69 50453.50 88888.00 2024-03-24 16:52:54.912 084 16753.39 599.93 50454.05 88888.00 2024-03-24 16:52:55.412 084 16753.52 600.03 50454.22 88888.00 2024-03-24 16:52:55.912 084 16753.65 600.06 50454.35 88888.00 2024-03-24 16:52:56.412 084 16753.71 600.16 50454.59 88888.00 2024-03-24 16:52:56.912 084 16753.76 600.22 50454.83 88888.00 2024-03-24 16:52:57.412 084 16753.87 600.37 50455.03 88888.00 2024-03-24 16:52:57.912 084 16753.98 600.62 50455.38 88888.00 2024-03-24 16:52:58.412 084 16754.14 600.80 50455.60 88888.00 2024-03-24 16:52:58.912 084 16754.26 600.99 50455.74 88888.00 2024-03-24 16:52:59.412 084 16754.37 601.27 50456.00 88888.00 2024-03-24 16:52:59.912 084 16754.50 601.50 50456.21 88888.00 2024-03-24 16:53:00.412 084 16754.68 601.82 50456.47 88888.00 2024-03-24 16:53:00.912 084 16754.84 602.12 50456.66 88888.00 2024-03-24 16:53:01.412 084 16754.96 602.43 50456.92 88888.00 2024-03-24 16:53:01.912 084 16755.16 602.80 50457.17 88888.00 2024-03-24 16:53:02.912 084 16755.44 603.47 50457.59 88888.00 2024-03-24 16:53:03.412 084 16755.49 603.88 50457.83 88888.00 2024-03-24 16:53:03.912 084 16755.59 604.22 50458.03 88888.00 2024-03-24 16:53:04.412 084 16755.72 604.58 50458.31 88888.00 2024-03-24 16:53:04.912 084 16755.83 604.93 50458.55 88888.00 2024-03-24 16:53:05.412 084 16755.91 605.34 50458.74 88888.00 2024-03-24 16:53:05.912 084 16756.01 605.69 50459.01 88888.00 2024-03-24 16:53:06.412 084 16756.09 605.99 50459.28 88888.00 2024-03-24 16:53:06.912 084 16756.22 606.32 50459.57 88888.00 2024-03-24 16:53:07.412 084 16756.27 606.73 50459.85 88888.00 2024-03-24 16:53:07.912 084 16756.35 607.11 50460.05 88888.00 2024-03-24 16:53:08.412 084 16756.39 607.44 50460.31 88888.00 2024-03-24 16:53:08.912 084 16756.43 607.85 50460.65 88888.00 2024-03-24 16:53:09.412 084 16756.40 608.23 50460.89 88888.00 2024-03-24 16:53:09.912 084 16756.41 608.66 50461.12 88888.00 2024-03-24 16:53:10.412 084 16756.48 609.04 50461.37 88888.00 2024-03-24 16:53:10.912 084 16756.49 609.42 50461.54 88888.00 2024-03-24 16:53:11.412 084 16756.43 609.83 50461.85 88888.00 2024-03-24 16:53:11.912 084 16756.36 610.22 50462.13 88888.00 2024-03-24 16:53:12.412 084 16756.29 610.52 50462.31 88888.00 2024-03-24 16:53:12.913 084 16756.13 610.85 50462.52 88888.00 2024-03-24 16:53:13.413 084 16756.02 611.16 50462.74 88888.00 2024-03-24 16:53:13.913 084 16755.84 611.38 50462.92 88888.00 2024-03-24 16:53:14.413 084 16755.65 611.60 50463.13 88888.00 2024-03-24 16:53:14.913 084 16755.48 611.85 50463.28 88888.00 2024-03-24 16:53:15.413 084 16755.37 612.02 50463.47 88888.00 2024-03-24 16:53:15.913 084 16755.20 612.26 50463.68 88888.00 2024-03-24 16:53:16.413 084 16755.00 612.39 50463.88 88888.00 2024-03-24 16:53:16.913 084 16754.79 612.47 50464.03 88888.00 2024-03-24 16:53:17.413 084 16754.59 612.59 50464.16 88888.00 2024-03-24 16:53:17.913 084 16754.36 612.74 50464.34 88888.00 2024-03-24 16:53:18.413 084 16754.05 612.84 50464.46 88888.00 2024-03-24 16:53:18.913 084 16753.74 612.95 50464.55 88888.00 2024-03-24 16:53:19.413 084 16753.50 613.10 50464.74 88888.00 2024-03-24 16:53:19.913 084 16753.20 613.22 50464.88 88888.00 2024-03-24 16:53:20.413 084 16752.88 613.39 50464.98 88888.00 2024-03-24 16:53:20.913 084 16752.55 613.52 50465.13 88888.00 2024-03-24 16:53:21.413 084 16752.21 613.60 50465.27 88888.00 2024-03-24 16:53:21.913 084 16751.88 613.66 50465.43 88888.00 2024-03-24 16:53:22.413 084 16751.56 613.70 50465.57 88888.00 2024-03-24 16:53:22.913 084 16751.24 613.74 50465.76 88888.00 2024-03-24 16:53:23.413 084 16750.90 613.74 50465.93 88888.00 2024-03-24 16:53:23.913 084 16750.54 613.72 50466.02 88888.00 2024-03-24 16:53:24.413 084 16750.13 613.70 50466.08 88888.00 2024-03-24 16:53:24.913 084 16749.71 613.61 50466.11 88888.00 2024-03-24 16:53:25.413 084 16749.33 613.52 50466.11 88888.00 2024-03-24 16:53:25.913 084 16749.05 613.42 50466.19 88888.00 2024-03-24 16:53:26.413 084 16748.64 613.31 50466.33 88888.00 2024-03-24 16:53:26.913 084 16748.18 613.25 50466.37 88888.00 2024-03-24 16:53:27.413 084 16747.77 613.12 50466.39 88888.00 2024-03-24 16:53:27.913 084 16747.32 612.99 50466.48 88888.00 2024-03-24 16:53:28.413 084 16746.85 612.82 50466.60 88888.00 2024-03-24 16:53:28.913 084 16746.35 612.70 50466.64 88888.00 2024-03-24 16:53:29.413 084 16745.78 612.60 50466.71 88888.00 2024-03-24 16:53:29.913 084 16745.26 612.49 50466.73 88888.00 2024-03-24 16:53:30.413 084 16744.68 612.39 50466.78 88888.00 2024-03-24 16:53:30.913 084 16744.06 612.25 50466.79 88888.00 2024-03-24 16:53:31.413 084 16743.41 612.09 50466.79 88888.00 2024-03-24 16:53:31.913 084 16742.80 611.96 50466.84 88888.00 2024-03-24 16:53:32.413 084 16742.12 611.73 50466.84 88888.00 2024-03-24 16:53:32.913 084 16741.49 611.50 50466.87 88888.00 2024-03-24 16:53:33.413 084 16740.81 611.28 50466.85 88888.00 2024-03-24 16:53:33.913 084 16740.22 611.03 50466.86 88888.00 2024-03-24 16:53:34.413 084 16739.51 610.72 50466.81 88888.00 2024-03-24 16:53:34.913 084 16738.81 610.44 50466.72 88888.00 2024-03-24 16:53:35.413 084 16738.15 610.08 50466.69 88888.00 2024-03-24 16:53:35.913 084 16737.59 609.70 50466.66 88888.00 2024-03-24 16:53:36.413 084 16736.94 609.34 50466.65 88888.00 2024-03-24 16:53:36.913 084 16736.23 609.06 50466.68 88888.00 2024-03-24 16:53:37.404 084 16735.59 608.75 50466.67 88888.00 2024-03-24 16:53:37.904 084 16734.91 608.49 50466.54 88888.00 2024-03-24 16:53:38.404 084 16734.21 608.25 50466.48 88888.00 2024-03-24 16:53:38.904 084 16733.57 608.08 50466.53 88888.00 2024-03-24 16:53:39.404 084 16732.92 607.95 50466.46 88888.00 2024-03-24 16:53:39.904 084 16732.26 607.96 50466.41 88888.00 2024-03-24 16:53:40.404 084 16731.51 607.96 50466.36 88888.00 2024-03-24 16:53:40.904 084 16730.77 607.94 50466.38 88888.00 2024-03-24 16:53:41.404 084 16730.12 607.96 50466.41 88888.00 2024-03-24 16:53:41.904 084 16729.40 607.97 50466.39 88888.00 2024-03-24 16:53:42.404 084 16728.63 608.05 50466.29 88888.00 2024-03-24 16:53:42.904 084 16727.83 608.11 50466.28 88888.00 2024-03-24 16:53:43.404 084 16726.98 608.17 50466.35 88888.00 2024-03-24 16:53:43.904 084 16726.22 608.17 50466.27 88888.00 2024-03-24 16:53:44.404 084 16725.39 608.14 50466.12 88888.00 2024-03-24 16:53:44.904 084 16724.55 608.12 50466.03 88888.00 2024-03-24 16:53:45.404 084 16723.69 608.14 50465.98 88888.00 2024-03-24 16:53:45.904 084 16722.84 608.03 50465.92 88888.00 2024-03-24 16:53:46.404 084 16722.05 607.88 50465.87 88888.00 2024-03-24 16:53:46.904 084 16721.21 607.76 50465.81 88888.00 2024-03-24 16:53:47.404 084 16720.37 607.55 50465.76 88888.00 2024-03-24 16:53:47.904 084 16719.62 607.37 50465.73 88888.00 2024-03-24 16:53:48.404 084 16718.91 607.17 50465.68 88888.00 2024-03-24 16:53:48.904 084 16718.24 607.04 50465.66 88888.00 2024-03-24 16:53:49.404 084 16717.56 606.89 50465.58 88888.00 2024-03-24 16:53:49.904 084 16716.87 606.74 50465.54 88888.00 2024-03-24 16:53:50.404 084 16716.22 606.68 50465.48 88888.00 2024-03-24 16:53:50.904 084 16715.62 606.64 50465.37 88888.00 2024-03-24 16:53:51.404 084 16715.05 606.61 50465.31 88888.00 2024-03-24 16:53:51.904 084 16714.49 606.61 50465.32 88888.00 2024-03-24 16:53:52.404 084 16713.96 606.72 50465.32 88888.00 2024-03-24 16:53:52.904 084 16713.43 606.82 50465.25 88888.00 2024-03-24 16:53:53.404 084 16712.89 606.90 50465.19 88888.00 2024-03-24 16:53:53.904 084 16712.42 607.01 50465.10 88888.00 2024-03-24 16:53:54.404 084 16711.94 607.13 50465.08 88888.00 2024-03-24 16:53:54.904 084 16711.44 607.27 50465.07 88888.00 2024-03-24 16:53:55.404 084 16710.92 607.41 50464.97 88888.00 2024-03-24 16:53:56.404 084 16709.89 607.53 50464.78 88888.00 2024-03-24 16:53:56.904 084 16709.39 607.65 50464.62 88888.00 2024-03-24 16:53:57.404 084 16708.89 607.68 50464.46 88888.00 2024-03-24 16:53:57.904 084 16708.36 607.68 50464.35 88888.00 2024-03-24 16:53:58.404 084 16707.85 607.64 50464.19 88888.00 2024-03-24 16:53:58.904 084 16707.36 607.56 50464.08 88888.00 2024-03-24 16:53:59.404 084 16706.80 607.52 50464.05 88888.00 2024-03-24 16:53:59.904 084 16706.22 607.46 50463.89 88888.00 2024-03-24 16:54:00.404 084 16705.61 607.44 50463.74 88888.00 2024-03-24 16:54:00.904 084 16705.01 607.42 50463.60 88888.00 2024-03-24 16:54:01.404 084 16704.48 607.36 50463.50 88888.00 2024-03-24 16:54:01.904 084 16703.95 607.24 50463.46 88888.00 2024-03-24 16:54:02.404 084 16703.45 607.13 50463.38 88888.00 2024-03-24 16:54:02.904 084 16702.95 606.98 50463.26 88888.00 2024-03-24 16:54:03.404 084 16702.40 606.81 50463.18 88888.00 2024-03-24 16:54:03.904 084 16701.91 606.65 50463.02 88888.00 2024-03-24 16:54:04.404 084 16701.40 606.47 50462.88 88888.00 2024-03-24 16:54:04.904 084 16700.97 606.30 50462.72 88888.00 2024-03-24 16:54:05.404 084 16700.55 606.08 50462.55 88888.00 2024-03-24 16:54:05.904 084 16700.09 605.84 50462.36 88888.00 2024-03-24 16:54:06.405 084 16699.73 605.60 50462.25 88888.00 2024-03-24 16:54:06.905 084 16699.41 605.39 50462.13 88888.00 2024-03-24 16:54:07.405 084 16699.08 605.17 50461.95 88888.00 2024-03-24 16:54:07.905 084 16698.77 604.94 50461.77 88888.00 2024-03-24 16:54:08.405 084 16698.46 604.72 50461.64 88888.00 2024-03-24 16:54:08.905 084 16698.14 604.48 50461.50 88888.00 2024-03-24 16:54:09.405 084 16697.88 604.22 50461.39 88888.00 2024-03-24 16:54:09.905 084 16697.64 603.96 50461.24 88888.00 2024-03-24 16:54:10.405 084 16697.38 603.70 50461.06 88888.00 2024-03-24 16:54:10.905 084 16697.07 603.42 50460.94 88888.00 2024-03-24 16:54:11.405 084 16696.73 603.04 50460.79 88888.00 2024-03-24 16:54:11.905 084 16696.48 602.76 50460.62 88888.00 2024-03-24 16:54:12.405 084 16696.19 602.45 50460.48 88888.00 2024-03-24 16:54:12.905 084 16695.91 602.08 50460.34 88888.00 2024-03-24 16:54:13.405 084 16695.66 601.68 50460.17 88888.00 2024-03-24 16:54:13.905 084 16695.37 601.32 50460.01 88888.00 2024-03-24 16:54:14.405 084 16695.02 600.91 50459.80 88888.00 2024-03-24 16:54:14.905 084 16694.70 600.50 50459.55 88888.00 2024-03-24 16:54:15.405 084 16694.40 600.12 50459.29 88888.00 2024-03-24 16:54:15.905 084 16694.03 599.76 50459.07 88888.00 2024-03-24 16:54:16.405 084 16693.71 599.45 50458.85 88888.00 2024-03-24 16:54:16.905 084 16693.43 599.15 50458.59 88888.00 2024-03-24 16:54:17.405 084 16693.15 598.91 50458.38 88888.00 2024-03-24 16:54:17.905 084 16692.86 598.71 50458.12 88888.00 2024-03-24 16:54:18.405 084 16692.64 598.63 50458.03 88888.00 2024-03-24 16:54:18.905 084 16692.43 598.56 50457.77 88888.00 2024-03-24 16:54:19.405 084 16692.23 598.53 50457.46 88888.00 2024-03-24 16:54:19.905 084 16692.02 598.67 50457.32 88888.00 2024-03-24 16:54:20.405 084 16691.86 598.90 50457.14 88888.00 2024-03-24 16:54:20.905 084 16691.83 598.99 50456.93 88888.00 2024-03-24 16:54:21.405 084 16691.83 599.11 50456.74 88888.00 2024-03-24 16:54:21.905 084 16691.80 599.33 50456.59 88888.00 2024-03-24 16:54:22.405 084 16691.79 599.56 50456.47 88888.00 2024-03-24 16:54:22.905 084 16691.78 599.79 50456.27 88888.00 2024-03-24 16:54:23.405 084 16691.78 599.99 50456.19 88888.00 2024-03-24 16:54:23.905 084 16691.73 600.24 50456.17 88888.00 2024-03-24 16:54:24.405 084 16691.72 600.49 50456.08 88888.00 2024-03-24 16:54:24.905 084 16691.77 600.71 50455.90 88888.00 2024-03-24 16:54:25.405 084 16691.74 600.98 50455.80 88888.00 2024-03-24 16:54:25.905 084 16691.67 601.20 50455.64 88888.00 2024-03-24 16:54:26.405 084 16691.55 601.44 50455.47 88888.00 2024-03-24 16:54:26.905 084 16691.45 601.78 50455.47 88888.00 2024-03-24 16:54:27.405 084 16691.30 602.11 50455.34 88888.00 2024-03-24 16:54:27.905 084 16691.20 602.52 50455.31 88888.00 2024-03-24 16:54:28.405 084 16691.10 602.94 50455.16 88888.00 2024-03-24 16:54:28.905 084 16690.94 603.43 50455.03 88888.00 2024-03-24 16:54:29.405 084 16690.77 603.95 50454.89 88888.00 2024-03-24 16:54:29.905 084 16690.58 604.48 50454.78 88888.00 2024-03-24 16:54:30.405 084 16690.37 605.00 50454.76 88888.00 2024-03-24 16:54:30.905 084 16690.18 605.58 50454.66 88888.00 2024-03-24 16:54:31.405 084 16690.01 606.22 50454.53 88888.00 2024-03-24 16:54:31.905 084 16689.86 606.91 50454.50 88888.00 2024-03-24 16:54:32.405 084 16689.71 607.59 50454.41 88888.00 2024-03-24 16:54:32.905 084 16689.59 608.28 50454.45 88888.00 2024-03-24 16:54:33.405 084 16689.48 609.07 50454.45 88888.00 2024-03-24 16:54:33.905 084 16689.35 609.91 50454.48 88888.00 2024-03-24 16:54:34.405 084 16689.30 610.81 50454.54 88888.00 2024-03-24 16:54:34.905 084 16689.31 611.81 50454.57 88888.00 2024-03-24 16:54:35.405 084 16689.30 612.86 50454.64 88888.00 2024-03-24 16:54:35.905 084 16689.31 613.89 50454.76 88888.00 2024-03-24 16:54:36.406 084 16689.39 614.93 50454.81 88888.00 2024-03-24 16:54:36.906 084 16689.50 615.95 50454.90 88888.00 2024-03-24 16:54:37.406 084 16689.65 617.04 50454.98 88888.00 2024-03-24 16:54:37.906 084 16689.75 618.10 50455.15 88888.00 2024-03-24 16:54:38.406 084 16690.01 619.20 50455.23 88888.00 2024-03-24 16:54:38.906 084 16690.23 620.30 50455.36 88888.00 2024-03-24 16:54:39.406 084 16690.47 621.39 50455.47 88888.00 2024-03-24 16:54:39.906 084 16690.71 622.50 50455.57 88888.00 2024-03-24 16:54:40.406 084 16690.93 623.65 50455.73 88888.00 2024-03-24 16:54:40.906 084 16691.18 624.76 50455.86 88888.00 2024-03-24 16:54:41.406 084 16691.41 625.98 50456.02 88888.00 2024-03-24 16:54:41.906 084 16691.63 627.17 50456.20 88888.00 2024-03-24 16:54:42.406 084 16691.86 628.40 50456.22 88888.00 2024-03-24 16:54:42.906 084 16692.04 629.70 50456.35 88888.00 2024-03-24 16:54:43.406 084 16692.17 630.96 50456.53 88888.00 2024-03-24 16:54:43.906 084 16692.38 632.32 50456.68 88888.00 2024-03-24 16:54:44.406 084 16692.59 633.55 50456.92 88888.00 2024-03-24 16:54:44.906 084 16692.85 634.75 50457.17 88888.00 2024-03-24 16:54:45.406 084 16693.09 635.93 50457.38 88888.00 2024-03-24 16:54:45.906 084 16693.30 637.03 50457.55 88888.00 2024-03-24 16:54:46.406 084 16693.58 638.10 50457.73 88888.00 2024-03-24 16:54:46.906 084 16693.87 639.10 50457.83 88888.00 2024-03-24 16:54:47.406 084 16694.11 640.07 50457.99 88888.00 2024-03-24 16:54:47.906 084 16694.41 641.02 50458.09 88888.00 2024-03-24 16:54:48.406 084 16694.73 641.92 50458.27 88888.00 2024-03-24 16:54:48.906 084 16695.04 642.81 50458.36 88888.00 2024-03-24 16:54:49.406 084 16695.33 643.73 50458.38 88888.00 2024-03-24 16:54:49.906 084 16695.58 644.62 50458.48 88888.00 2024-03-24 16:54:50.406 084 16695.75 645.48 50458.56 88888.00 2024-03-24 16:54:50.906 084 16695.90 646.35 50458.63 88888.00 2024-03-24 16:54:51.406 084 16696.02 647.22 50458.73 88888.00 2024-03-24 16:54:51.906 084 16696.11 648.10 50458.73 88888.00 2024-03-24 16:54:52.406 084 16696.19 648.96 50458.75 88888.00 2024-03-24 16:54:52.906 084 16696.28 649.84 50458.82 88888.00 2024-03-24 16:54:53.406 084 16696.28 650.63 50458.84 88888.00 2024-03-24 16:54:53.906 084 16696.23 651.43 50458.92 88888.00 2024-03-24 16:54:54.406 084 16696.15 652.20 50458.96 88888.00 2024-03-24 16:54:54.906 084 16696.03 652.96 50459.02 88888.00 2024-03-24 16:54:55.406 084 16695.93 653.69 50459.05 88888.00 2024-03-24 16:54:55.906 084 16695.77 654.38 50459.15 88888.00 2024-03-24 16:54:56.406 084 16695.59 655.06 50459.23 88888.00 2024-03-24 16:54:56.906 084 16695.40 655.63 50459.33 88888.00 2024-03-24 16:54:57.406 084 16695.21 656.18 50459.40 88888.00 2024-03-24 16:54:57.906 084 16694.98 656.67 50459.42 88888.00 2024-03-24 16:54:58.406 084 16694.76 657.14 50459.48 88888.00 2024-03-24 16:54:58.906 084 16694.55 657.55 50459.61 88888.00 2024-03-24 16:54:59.406 084 16694.37 657.91 50459.73 88888.00 2024-03-24 16:54:59.906 084 16694.10 658.25 50459.81 88888.00 2024-03-24 16:55:00.406 084 16693.84 658.57 50459.85 88888.00 2024-03-24 16:55:00.906 084 16693.64 658.88 50459.97 88888.00 2024-03-24 16:55:01.406 084 16693.35 659.15 50460.06 88888.00 2024-03-24 16:55:01.906 084 16693.08 659.35 50460.12 88888.00 2024-03-24 16:55:02.406 084 16692.79 659.60 50460.14 88888.00 2024-03-24 16:55:02.906 084 16692.52 659.76 50460.22 88888.00 2024-03-24 16:55:03.406 084 16692.21 659.93 50460.32 88888.00 2024-03-24 16:55:03.906 084 16691.85 660.06 50460.34 88888.00 2024-03-24 16:55:04.406 084 16691.54 660.15 50460.39 88888.00 2024-03-24 16:55:04.906 084 16691.21 660.19 50460.43 88888.00 2024-03-24 16:55:05.406 084 16690.91 660.20 50460.54 88888.00 2024-03-24 16:55:05.906 084 16690.55 660.18 50460.59 88888.00 2024-03-24 16:55:06.407 084 16690.20 660.19 50460.63 88888.00 2024-03-24 16:55:06.907 084 16689.92 660.21 50460.71 88888.00 2024-03-24 16:55:07.407 084 16689.59 660.13 50460.76 88888.00 2024-03-24 16:55:07.907 084 16689.22 660.00 50460.70 88888.00 2024-03-24 16:55:08.407 084 16688.85 659.95 50460.81 88888.00 2024-03-24 16:55:08.907 084 16688.46 659.83 50460.82 88888.00 2024-03-24 16:55:09.407 084 16687.95 659.76 50460.81 88888.00 2024-03-24 16:55:09.907 084 16687.47 659.64 50460.78 88888.00 2024-03-24 16:55:10.407 084 16686.94 659.47 50460.77 88888.00 2024-03-24 16:55:10.907 084 16686.36 659.26 50460.72 88888.00 2024-03-24 16:55:11.407 084 16685.66 659.03 50460.67 88888.00 2024-03-24 16:55:11.907 084 16684.99 658.79 50460.59 88888.00 2024-03-24 16:55:12.407 084 16684.23 658.54 50460.42 88888.00 2024-03-24 16:55:12.907 084 16683.42 658.26 50460.34 88888.00 2024-03-24 16:55:13.407 084 16682.48 657.95 50460.20 88888.00 2024-03-24 16:55:13.907 084 16681.57 657.67 50460.05 88888.00 2024-03-24 16:55:14.407 084 16680.58 657.35 50459.87 88888.00 2024-03-24 16:55:14.907 084 16679.56 657.06 50459.73 88888.00 2024-03-24 16:55:15.407 084 16678.48 656.84 50459.59 88888.00 2024-03-24 16:55:15.907 084 16677.38 656.68 50459.50 88888.00 2024-03-24 16:55:16.407 084 16676.32 656.54 50459.42 88888.00 2024-03-24 16:55:16.907 084 16675.26 656.43 50459.35 88888.00 2024-03-24 16:55:17.407 084 16674.18 656.38 50459.26 88888.00 2024-03-24 16:55:17.907 084 16673.11 656.33 50459.25 88888.00 2024-03-24 16:55:18.407 084 16672.07 656.33 50459.28 88888.00 2024-03-24 16:55:18.907 084 16671.09 656.50 50459.22 88888.00 2024-03-24 16:55:19.407 084 16670.10 656.71 50459.20 88888.00 2024-03-24 16:55:19.907 084 16669.13 656.94 50459.18 88888.00 2024-03-24 16:55:20.407 084 16668.19 657.14 50459.13 88888.00 2024-03-24 16:55:20.907 084 16667.28 657.40 50459.13 88888.00 2024-03-24 16:55:21.407 084 16666.33 657.64 50459.21 88888.00 2024-03-24 16:55:21.907 084 16665.37 657.94 50459.25 88888.00 2024-03-24 16:55:22.407 084 16664.41 658.19 50459.35 88888.00 2024-03-24 16:55:22.907 084 16663.48 658.43 50459.43 88888.00 2024-03-24 16:55:23.407 084 16662.55 658.56 50459.43 88888.00 2024-03-24 16:55:23.907 084 16661.54 658.69 50459.43 88888.00 2024-03-24 16:55:24.407 084 16660.61 658.82 50459.44 88888.00 2024-03-24 16:55:24.907 084 16659.58 658.83 50459.50 88888.00 2024-03-24 16:55:25.407 084 16658.56 658.86 50459.56 88888.00 2024-03-24 16:55:25.907 084 16657.54 658.86 50459.52 88888.00 2024-03-24 16:55:26.407 084 16656.56 658.78 50459.58 88888.00 2024-03-24 16:55:26.907 084 16655.55 658.61 50459.61 88888.00 2024-03-24 16:55:27.407 084 16654.51 658.38 50459.69 88888.00 2024-03-24 16:55:27.907 084 16653.52 658.11 50459.73 88888.00 2024-03-24 16:55:28.407 084 16652.56 657.86 50459.67 88888.00 2024-03-24 16:55:28.907 084 16651.56 657.56 50459.66 88888.00 2024-03-24 16:55:29.407 084 16650.55 657.19 50459.65 88888.00 2024-03-24 16:55:29.907 084 16649.58 656.81 50459.64 88888.00 2024-03-24 16:55:30.407 084 16648.57 656.47 50459.61 88888.00 2024-03-24 16:55:30.907 084 16647.54 656.12 50459.55 88888.00 2024-03-24 16:55:31.408 084 16646.45 655.76 50459.60 88888.00 2024-03-24 16:55:31.908 084 16645.40 655.46 50459.62 88888.00 2024-03-24 16:55:32.408 084 16644.33 655.08 50459.55 88888.00 2024-03-24 16:55:32.908 084 16643.24 654.68 50459.42 88888.00 2024-03-24 16:55:33.408 084 16642.10 654.33 50459.40 88888.00 2024-03-24 16:55:33.908 084 16640.98 653.97 50459.30 88888.00 2024-03-24 16:55:34.408 084 16639.87 653.57 50459.23 88888.00 2024-03-24 16:55:34.908 084 16638.74 653.20 50459.18 88888.00 2024-03-24 16:55:35.408 084 16637.62 652.81 50459.09 88888.00 2024-03-24 16:55:35.908 084 16636.55 652.43 50459.03 88888.00 2024-03-24 16:55:36.408 084 16635.44 652.02 50459.01 88888.00 2024-03-24 16:55:36.908 084 16634.36 651.60 50458.97 88888.00 2024-03-24 16:55:37.408 084 16633.32 651.25 50458.80 88888.00 2024-03-24 16:55:37.908 084 16632.27 650.85 50458.77 88888.00 2024-03-24 16:55:38.408 084 16631.20 650.45 50458.87 88888.00 2024-03-24 16:55:38.908 084 16630.20 650.01 50458.87 88888.00 2024-03-24 16:55:39.408 084 16629.19 649.65 50458.84 88888.00 2024-03-24 16:55:39.908 084 16628.21 649.21 50458.76 88888.00 2024-03-24 16:55:40.408 084 16627.18 648.73 50458.68 88888.00 2024-03-24 16:55:40.908 084 16626.21 648.26 50458.60 88888.00 2024-03-24 16:55:41.408 084 16625.15 647.75 50458.60 88888.00 2024-03-24 16:55:41.908 084 16624.10 647.28 50458.56 88888.00 2024-03-24 16:55:42.408 084 16623.05 646.77 50458.51 88888.00 2024-03-24 16:55:42.908 084 16622.00 646.31 50458.42 88888.00 2024-03-24 16:55:43.408 084 16620.94 645.81 50458.40 88888.00 2024-03-24 16:55:43.908 084 16619.88 645.29 50458.31 88888.00 2024-03-24 16:55:44.408 084 16618.83 644.72 50458.24 88888.00 2024-03-24 16:55:44.908 084 16617.76 644.16 50458.18 88888.00 2024-03-24 16:55:45.408 084 16616.71 643.62 50458.09 88888.00 2024-03-24 16:55:45.908 084 16615.58 643.09 50458.01 88888.00 2024-03-24 16:55:46.408 084 16614.49 642.55 50457.95 88888.00 2024-03-24 16:55:46.908 084 16613.38 642.01 50457.92 88888.00 2024-03-24 16:55:47.908 084 16611.07 640.90 50457.72 88888.00 2024-03-24 16:55:48.408 084 16609.92 640.35 50457.63 88888.00 2024-03-24 16:55:48.908 084 16608.80 639.80 50457.57 88888.00 2024-03-24 16:55:49.408 084 16607.62 639.23 50457.48 88888.00 2024-03-24 16:55:49.908 084 16606.49 638.66 50457.45 88888.00 2024-03-24 16:55:50.408 084 16605.38 638.06 50457.30 88888.00 2024-03-24 16:55:50.908 084 16604.32 637.49 50457.23 88888.00 2024-03-24 16:55:51.408 084 16603.23 636.97 50457.16 88888.00 2024-03-24 16:55:51.908 084 16602.11 636.49 50457.00 88888.00 2024-03-24 16:55:52.408 084 16601.05 635.99 50456.92 88888.00 2024-03-24 16:55:52.908 084 16600.06 635.46 50456.84 88888.00 2024-03-24 16:55:53.408 084 16599.02 634.97 50456.84 88888.00 2024-03-24 16:55:53.908 084 16598.07 634.46 50456.91 88888.00 2024-03-24 16:55:54.408 084 16597.18 633.95 50456.86 88888.00 2024-03-24 16:55:54.908 084 16596.26 633.47 50456.82 88888.00 2024-03-24 16:55:55.908 084 16594.26 632.52 50456.75 88888.00 2024-03-24 16:55:56.408 084 16593.26 632.06 50456.77 88888.00 2024-03-24 16:55:56.908 084 16592.35 631.59 50456.83 88888.00 2024-03-24 16:55:57.908 084 16590.50 630.51 50456.82 88888.00 2024-03-24 16:55:58.408 084 16589.50 630.06 50456.73 88888.00 2024-03-24 16:55:58.908 084 16588.51 629.50 50456.72 88888.00 2024-03-24 16:55:59.408 084 16587.54 628.89 50456.63 88888.00 2024-03-24 16:55:59.908 084 16586.58 628.27 50456.54 88888.00 2024-03-24 16:56:00.408 084 16585.68 627.72 50456.43 88888.00 2024-03-24 16:56:00.908 084 16584.76 627.08 50456.27 88888.00 2024-03-24 16:56:01.408 084 16583.76 626.39 50456.09 88888.00 2024-03-24 16:56:01.908 084 16582.77 625.74 50455.97 88888.00 2024-03-24 16:56:02.408 084 16581.83 625.04 50455.83 88888.00 2024-03-24 16:56:02.909 084 16580.84 624.33 50455.75 88888.00 2024-03-24 16:56:03.409 084 16579.93 623.63 50455.61 88888.00 2024-03-24 16:56:03.909 084 16579.05 622.86 50455.38 88888.00 2024-03-24 16:56:04.409 084 16578.11 622.13 50455.28 88888.00 2024-03-24 16:56:04.909 084 16577.18 621.36 50455.21 88888.00 2024-03-24 16:56:05.909 084 16575.37 619.81 50454.88 88888.00 2024-03-24 16:56:06.409 084 16574.43 619.00 50454.70 88888.00 2024-03-24 16:56:06.909 084 16573.54 618.21 50454.45 88888.00 2024-03-24 16:56:07.409 084 16572.65 617.36 50454.26 88888.00 2024-03-24 16:56:07.909 084 16571.67 616.48 50454.08 88888.00 2024-03-24 16:56:08.409 084 16570.73 615.62 50453.87 88888.00 2024-03-24 16:56:08.909 084 16569.80 614.74 50453.68 88888.00 2024-03-24 16:56:09.409 084 16568.86 613.89 50453.50 88888.00 2024-03-24 16:56:09.909 084 16567.84 613.01 50453.24 88888.00 2024-03-24 16:56:10.409 084 16566.85 612.12 50452.99 88888.00 2024-03-24 16:56:10.909 084 16565.90 611.20 50452.76 88888.00 2024-03-24 16:56:11.409 084 16564.84 610.29 50452.42 88888.00 2024-03-24 16:56:11.909 084 16563.79 609.46 50452.18 88888.00 2024-03-24 16:56:12.409 084 16562.78 608.58 50451.99 88888.00 2024-03-24 16:56:12.909 084 16561.72 607.70 50451.70 88888.00 2024-03-24 16:56:13.409 084 16560.71 606.82 50451.51 88888.00 2024-03-24 16:56:13.909 084 16559.67 605.93 50451.22 88888.00 2024-03-24 16:56:14.409 084 16558.60 605.06 50450.92 88888.00 2024-03-24 16:56:14.909 084 16557.55 604.22 50450.66 88888.00 2024-03-24 16:56:15.409 084 16556.56 603.35 50450.43 88888.00 2024-03-24 16:56:15.909 084 16555.52 602.41 50450.19 88888.00 2024-03-24 16:56:16.409 084 16554.49 601.52 50449.86 88888.00 2024-03-24 16:56:16.909 084 16553.48 600.71 50449.65 88888.00 2024-03-24 16:56:17.409 084 16552.47 599.87 50449.45 88888.00 2024-03-24 16:56:17.909 084 16551.46 599.03 50449.24 88888.00 2024-03-24 16:56:18.409 084 16550.50 598.10 50449.02 88888.00 2024-03-24 16:56:18.909 084 16549.52 597.21 50448.70 88888.00 2024-03-24 16:56:19.409 084 16548.59 596.33 50448.44 88888.00 2024-03-24 16:56:19.909 084 16547.59 595.45 50448.20 88888.00 2024-03-24 16:56:20.409 084 16546.62 594.55 50447.96 88888.00 2024-03-24 16:56:20.909 084 16545.62 593.62 50447.73 88888.00 2024-03-24 16:56:21.409 084 16544.68 592.68 50447.41 88888.00 2024-03-24 16:56:21.909 084 16543.79 591.80 50447.17 88888.00 2024-03-24 16:56:22.409 084 16542.80 590.91 50446.98 88888.00 2024-03-24 16:56:22.909 084 16541.77 589.98 50446.69 88888.00 2024-03-24 16:56:23.409 084 16540.76 589.11 50446.37 88888.00 2024-03-24 16:56:23.909 084 16539.79 588.13 50446.09 88888.00 2024-03-24 16:56:24.409 084 16538.78 587.18 50445.89 88888.00 2024-03-24 16:56:24.909 084 16537.93 586.23 50445.60 88888.00 2024-03-24 16:56:25.409 084 16537.06 585.28 50445.29 88888.00 2024-03-24 16:56:25.909 084 16536.09 584.35 50445.04 88888.00 2024-03-24 16:56:26.409 084 16535.08 583.42 50444.75 88888.00 2024-03-24 16:56:26.909 084 16534.18 582.53 50444.46 88888.00 2024-03-24 16:56:27.409 084 16533.30 581.62 50444.18 88888.00 2024-03-24 16:56:27.909 084 16532.39 580.69 50443.91 88888.00 2024-03-24 16:56:28.409 084 16531.48 579.76 50443.66 88888.00 2024-03-24 16:56:28.909 084 16530.62 578.83 50443.36 88888.00 2024-03-24 16:56:29.409 084 16529.75 577.96 50443.11 88888.00 2024-03-24 16:56:29.909 084 16528.95 577.08 50442.82 88888.00 2024-03-24 16:56:30.409 084 16528.08 576.20 50442.56 88888.00 2024-03-24 16:56:30.910 084 16527.15 575.31 50442.29 88888.00 2024-03-24 16:56:31.410 084 16526.32 574.48 50442.04 88888.00 2024-03-24 16:56:31.910 084 16525.43 573.61 50441.81 88888.00 2024-03-24 16:56:32.410 084 16524.56 572.74 50441.56 88888.00 2024-03-24 16:56:32.910 084 16523.72 571.90 50441.24 88888.00 2024-03-24 16:56:33.410 084 16522.79 570.96 50441.01 88888.00 2024-03-24 16:56:33.910 084 16521.95 570.09 50440.76 88888.00 2024-03-24 16:56:34.410 084 16521.13 569.16 50440.51 88888.00 2024-03-24 16:56:34.910 084 16520.25 568.27 50440.16 88888.00 2024-03-24 16:56:35.410 084 16519.43 567.39 50439.88 88888.00 2024-03-24 16:56:35.910 084 16518.66 566.49 50439.59 88888.00 2024-03-24 16:56:36.410 084 16517.90 565.55 50439.31 88888.00 2024-03-24 16:56:36.910 084 16517.13 564.65 50439.01 88888.00 2024-03-24 16:56:37.410 084 16516.40 563.77 50438.67 88888.00 2024-03-24 16:56:37.910 084 16515.73 562.86 50438.41 88888.00 2024-03-24 16:56:38.410 084 16515.00 562.03 50438.09 88888.00 2024-03-24 16:56:39.410 084 16513.70 560.54 50437.57 88888.00 2024-03-24 16:56:39.910 084 16513.08 559.82 50437.29 88888.00 2024-03-24 16:56:40.410 084 16512.49 559.08 50436.97 88888.00 2024-03-24 16:56:40.910 084 16511.88 558.44 50436.71 88888.00 2024-03-24 16:56:41.410 084 16511.29 557.83 50436.51 88888.00 2024-03-24 16:56:41.910 084 16510.72 557.21 50436.24 88888.00 2024-03-24 16:56:42.410 084 16510.12 556.59 50435.98 88888.00 2024-03-24 16:56:42.910 084 16509.56 556.00 50435.73 88888.00 2024-03-24 16:56:43.410 084 16509.00 555.37 50435.49 88888.00 2024-03-24 16:56:43.910 084 16508.55 554.79 50435.19 88888.00 2024-03-24 16:56:44.410 084 16508.07 554.18 50434.91 88888.00 2024-03-24 16:56:44.910 084 16507.47 553.57 50434.64 88888.00 2024-03-24 16:56:45.410 084 16506.89 552.93 50434.36 88888.00 2024-03-24 16:56:45.910 084 16506.43 552.29 50434.14 88888.00 2024-03-24 16:56:46.410 084 16505.90 551.62 50433.86 88888.00 2024-03-24 16:56:46.910 084 16505.40 550.88 50433.63 88888.00 2024-03-24 16:56:47.410 084 16504.99 550.06 50433.34 88888.00 2024-03-24 16:56:47.910 084 16504.52 549.27 50433.03 88888.00 2024-03-24 16:56:48.410 084 16504.05 548.45 50432.72 88888.00 2024-03-24 16:56:49.410 084 16503.16 546.82 50432.07 88888.00 2024-03-24 16:56:49.910 084 16502.74 545.97 50431.68 88888.00 2024-03-24 16:56:50.410 084 16502.36 545.19 50431.27 88888.00 2024-03-24 16:56:50.910 084 16501.96 544.43 50430.99 88888.00 2024-03-24 16:56:51.410 084 16501.57 543.60 50430.64 88888.00 2024-03-24 16:56:51.910 084 16501.26 542.80 50430.30 88888.00 2024-03-24 16:56:52.410 084 16500.89 541.93 50429.93 88888.00 2024-03-24 16:56:52.910 084 16500.48 541.16 50429.62 88888.00 2024-03-24 16:56:53.410 084 16500.10 540.49 50429.27 88888.00 2024-03-24 16:56:53.910 084 16499.79 539.81 50428.89 88888.00 2024-03-24 16:56:54.410 084 16499.41 539.16 50428.57 88888.00 2024-03-24 16:56:54.910 084 16499.16 538.54 50428.29 88888.00 2024-03-24 16:56:55.410 084 16498.95 537.96 50428.01 88888.00 2024-03-24 16:56:55.910 084 16498.74 537.47 50427.72 88888.00 2024-03-24 16:56:56.410 084 16498.50 536.95 50427.44 88888.00 2024-03-24 16:56:56.910 084 16498.28 536.45 50427.11 88888.00 2024-03-24 16:56:57.410 084 16498.03 536.05 50426.88 88888.00 2024-03-24 16:56:57.910 084 16497.87 535.63 50426.59 88888.00 2024-03-24 16:56:58.410 084 16497.75 535.22 50426.26 88888.00 2024-03-24 16:56:58.910 084 16497.63 534.86 50426.01 88888.00 2024-03-24 16:56:59.411 084 16497.55 534.51 50425.70 88888.00 2024-03-24 16:56:59.911 084 16497.53 534.07 50425.44 88888.00 2024-03-24 16:57:00.411 084 16497.56 533.72 50425.23 88888.00 2024-03-24 16:57:00.911 084 16497.54 533.40 50425.06 88888.00 2024-03-24 16:57:01.411 084 16497.52 533.05 50424.75 88888.00 2024-03-24 16:57:01.911 084 16497.54 532.71 50424.41 88888.00 2024-03-24 16:57:02.411 084 16497.49 532.40 50424.15 88888.00 2024-03-24 16:57:02.911 084 16497.49 532.07 50423.88 88888.00 2024-03-24 16:57:03.411 084 16497.55 531.69 50423.69 88888.00 2024-03-24 16:57:03.911 084 16497.62 531.31 50423.44 88888.00 2024-03-24 16:57:04.411 084 16497.68 530.94 50423.11 88888.00 2024-03-24 16:57:04.911 084 16497.76 530.60 50422.78 88888.00 2024-03-24 16:57:05.411 084 16497.85 530.15 50422.55 88888.00 2024-03-24 16:57:05.911 084 16498.06 529.66 50422.31 88888.00 2024-03-24 16:57:06.411 084 16498.21 529.23 50422.06 88888.00 2024-03-24 16:57:06.911 084 16498.37 528.82 50421.84 88888.00 2024-03-24 16:57:07.411 084 16498.56 528.30 50421.53 88888.00 2024-03-24 16:57:07.911 084 16498.79 527.79 50421.28 88888.00 2024-03-24 16:57:08.411 084 16499.02 527.30 50421.02 88888.00 2024-03-24 16:57:08.911 084 16499.27 526.77 50420.85 88888.00 2024-03-24 16:57:09.411 084 16499.51 526.25 50420.59 88888.00 2024-03-24 16:57:09.911 084 16499.79 525.75 50420.34 88888.00 2024-03-24 16:57:10.411 084 16500.15 525.21 50420.09 88888.00 2024-03-24 16:57:10.911 084 16500.49 524.69 50419.88 88888.00 2024-03-24 16:57:11.411 084 16500.86 524.24 50419.64 88888.00 2024-03-24 16:57:11.911 084 16501.25 523.84 50419.43 88888.00 2024-03-24 16:57:12.411 084 16501.61 523.43 50419.22 88888.00 2024-03-24 16:57:12.911 084 16502.05 523.10 50419.06 88888.00 2024-03-24 16:57:13.411 084 16502.51 522.69 50418.80 88888.00 2024-03-24 16:57:13.911 084 16503.01 522.34 50418.54 88888.00 2024-03-24 16:57:14.411 084 16503.57 522.05 50418.43 88888.00 2024-03-24 16:57:14.911 084 16504.06 521.73 50418.25 88888.00 2024-03-24 16:57:15.411 084 16504.59 521.47 50418.05 88888.00 2024-03-24 16:57:15.911 084 16505.20 521.22 50417.90 88888.00 2024-03-24 16:57:16.411 084 16505.77 520.99 50417.71 88888.00 2024-03-24 16:57:16.911 084 16506.40 520.77 50417.61 88888.00 2024-03-24 16:57:17.411 084 16507.11 520.59 50417.51 88888.00 2024-03-24 16:57:17.911 084 16507.80 520.38 50417.44 88888.00 2024-03-24 16:57:18.411 084 16508.48 520.22 50417.34 88888.00 2024-03-24 16:57:18.911 084 16509.18 520.00 50417.15 88888.00 2024-03-24 16:57:19.411 084 16509.89 519.84 50417.07 88888.00 2024-03-24 16:57:19.911 084 16510.61 519.72 50416.97 88888.00 2024-03-24 16:57:20.411 084 16511.44 519.51 50416.85 88888.00 2024-03-24 16:57:20.911 084 16512.26 519.31 50416.69 88888.00 2024-03-24 16:57:21.411 084 16512.97 519.11 50416.55 88888.00 2024-03-24 16:57:21.911 084 16513.80 518.97 50416.45 88888.00 2024-03-24 16:57:22.411 084 16514.60 518.84 50416.34 88888.00 2024-03-24 16:57:22.911 084 16515.41 518.64 50416.23 88888.00 2024-03-24 16:57:23.411 084 16516.29 518.43 50416.12 88888.00 2024-03-24 16:57:23.911 084 16517.16 518.23 50416.05 88888.00 2024-03-24 16:57:24.412 084 16517.96 518.08 50415.95 88888.00 2024-03-24 16:57:24.912 084 16518.81 517.96 50415.76 88888.00 2024-03-24 16:57:25.412 084 16519.72 517.74 50415.63 88888.00 2024-03-24 16:57:25.912 084 16520.62 517.55 50415.55 88888.00 2024-03-24 16:57:26.412 084 16521.56 517.45 50415.51 88888.00 2024-03-24 16:57:26.912 084 16522.54 517.30 50415.39 88888.00 2024-03-24 16:57:27.412 084 16523.48 517.09 50415.35 88888.00 2024-03-24 16:57:27.912 084 16524.51 516.87 50415.17 88888.00 2024-03-24 16:57:28.412 084 16525.57 516.69 50414.99 88888.00 2024-03-24 16:57:28.912 084 16526.63 516.53 50414.92 88888.00 2024-03-24 16:57:29.412 084 16527.80 516.35 50414.81 88888.00 2024-03-24 16:57:29.912 084 16528.96 516.21 50414.80 88888.00 2024-03-24 16:57:30.412 084 16530.19 516.08 50414.77 88888.00 2024-03-24 16:57:30.912 084 16531.42 515.90 50414.70 88888.00 2024-03-24 16:57:31.412 084 16532.70 515.79 50414.65 88888.00 2024-03-24 16:57:31.912 084 16534.03 515.68 50414.66 88888.00 2024-03-24 16:57:32.412 084 16535.38 515.60 50414.63 88888.00 2024-03-24 16:57:32.912 084 16536.71 515.51 50414.60 88888.00 2024-03-24 16:57:33.412 084 16538.14 515.46 50414.66 88888.00 2024-03-24 16:57:33.912 084 16539.53 515.51 50414.60 88888.00 2024-03-24 16:57:34.412 084 16540.90 515.56 50414.61 88888.00 2024-03-24 16:57:34.912 084 16542.34 515.60 50414.63 88888.00 2024-03-24 16:57:35.412 084 16543.79 515.68 50414.62 88888.00 2024-03-24 16:57:35.912 084 16545.36 515.80 50414.58 88888.00 2024-03-24 16:57:36.412 084 16546.81 515.97 50414.63 88888.00 2024-03-24 16:57:36.912 084 16548.32 516.08 50414.74 88888.00 2024-03-24 16:57:37.412 084 16549.83 516.25 50414.79 88888.00 2024-03-24 16:57:37.912 084 16551.30 516.42 50414.80 88888.00 2024-03-24 16:57:38.412 084 16552.78 516.60 50414.87 88888.00 2024-03-24 16:57:38.912 084 16554.28 516.82 50414.96 88888.00 2024-03-24 16:57:39.412 084 16555.81 517.02 50415.03 88888.00 2024-03-24 16:57:39.912 084 16557.34 517.21 50415.05 88888.00 2024-03-24 16:57:41.412 084 16561.74 517.57 50415.21 88888.00 2024-03-24 16:57:41.912 084 16563.17 517.70 50415.26 88888.00 2024-03-24 16:57:42.412 084 16564.64 517.80 50415.42 88888.00 2024-03-24 16:57:42.912 084 16566.13 517.89 50415.51 88888.00 2024-03-24 16:57:43.412 084 16567.57 517.97 50415.53 88888.00 2024-03-24 16:57:43.912 084 16569.04 517.98 50415.59 88888.00 2024-03-24 16:57:44.412 084 16570.42 518.00 50415.72 88888.00 2024-03-24 16:57:44.912 084 16571.86 518.06 50415.80 88888.00 2024-03-24 16:57:45.412 084 16573.28 518.09 50415.85 88888.00 2024-03-24 16:57:45.912 084 16574.68 518.16 50415.95 88888.00 2024-03-24 16:57:46.412 084 16576.14 518.22 50416.02 88888.00 2024-03-24 16:57:46.912 084 16577.58 518.27 50416.09 88888.00 2024-03-24 16:57:47.412 084 16579.03 518.31 50416.18 88888.00 2024-03-24 16:57:47.912 084 16580.46 518.36 50416.26 88888.00 2024-03-24 16:57:48.412 084 16581.85 518.43 50416.41 88888.00 2024-03-24 16:57:48.912 084 16583.36 518.51 50416.51 88888.00 2024-03-24 16:57:49.412 084 16584.86 518.58 50416.61 88888.00 2024-03-24 16:57:49.912 084 16586.30 518.72 50416.68 88888.00 2024-03-24 16:57:50.912 084 16589.21 519.02 50416.92 88888.00 2024-03-24 16:57:51.412 084 16590.71 519.18 50417.07 88888.00 2024-03-24 16:57:51.912 084 16592.17 519.36 50417.20 88888.00 2024-03-24 16:57:52.412 084 16593.62 519.54 50417.35 88888.00 2024-03-24 16:57:52.912 084 16595.11 519.73 50417.46 88888.00 2024-03-24 16:57:53.412 084 16596.56 519.92 50417.57 88888.00 2024-03-24 16:57:53.912 084 16597.99 520.14 50417.75 88888.00 2024-03-24 16:57:54.412 084 16599.45 520.40 50417.91 88888.00 2024-03-24 16:57:54.912 084 16600.90 520.66 50418.08 88888.00 2024-03-24 16:57:55.412 084 16602.33 520.90 50418.21 88888.00 2024-03-24 16:57:55.913 084 16603.79 521.18 50418.43 88888.00 2024-03-24 16:57:56.413 084 16605.27 521.46 50418.66 88888.00 2024-03-24 16:57:56.913 084 16606.68 521.77 50418.90 88888.00 2024-03-24 16:57:57.413 084 16608.08 522.10 50419.13 88888.00 2024-03-24 16:57:57.913 084 16609.56 522.50 50419.31 88888.00 2024-03-24 16:57:58.413 084 16611.02 522.92 50419.54 88888.00 2024-03-24 16:57:58.913 084 16612.44 523.31 50419.76 88888.00 2024-03-24 16:57:59.413 084 16613.84 523.70 50420.00 88888.00 2024-03-24 16:57:59.913 084 16615.28 524.05 50420.31 88888.00 2024-03-24 16:58:00.413 084 16616.72 524.40 50420.65 88888.00 2024-03-24 16:58:00.913 084 16618.12 524.75 50420.91 88888.00 2024-03-24 16:58:01.413 084 16619.51 525.06 50421.19 88888.00 2024-03-24 16:58:01.913 084 16620.89 525.38 50421.50 88888.00 2024-03-24 16:58:02.413 084 16622.26 525.70 50421.75 88888.00 2024-03-24 16:58:02.913 084 16623.63 526.04 50422.00 88888.00 2024-03-24 16:58:03.413 084 16624.98 526.33 50422.25 88888.00 2024-03-24 16:58:03.913 084 16626.26 526.62 50422.51 88888.00 2024-03-24 16:58:04.413 084 16627.55 526.94 50422.79 88888.00 2024-03-24 16:58:04.913 084 16628.80 527.29 50423.03 88888.00 2024-03-24 16:58:05.413 084 16630.12 527.60 50423.29 88888.00 2024-03-24 16:58:05.913 084 16631.42 527.95 50423.60 88888.00 2024-03-24 16:58:06.413 084 16632.64 528.33 50423.83 88888.00 2024-03-24 16:58:06.913 084 16633.91 528.70 50424.06 88888.00 2024-03-24 16:58:07.413 084 16635.09 529.09 50424.36 88888.00 2024-03-24 16:58:07.913 084 16636.30 529.44 50424.68 88888.00 2024-03-24 16:58:08.413 084 16637.60 529.80 50424.99 88888.00 2024-03-24 16:58:08.913 084 16638.75 530.18 50425.27 88888.00 2024-03-24 16:58:09.413 084 16639.90 530.57 50425.51 88888.00 2024-03-24 16:58:09.913 084 16641.10 530.92 50425.73 88888.00 2024-03-24 16:58:10.413 084 16642.22 531.31 50426.00 88888.00 2024-03-24 16:58:10.913 084 16643.36 531.69 50426.34 88888.00 2024-03-24 16:58:11.413 084 16644.49 532.04 50426.62 88888.00 2024-03-24 16:58:11.913 084 16645.55 532.36 50426.83 88888.00 2024-03-24 16:58:12.413 084 16646.65 532.67 50427.06 88888.00 2024-03-24 16:58:12.913 084 16647.78 533.05 50427.30 88888.00 2024-03-24 16:58:13.413 084 16648.88 533.44 50427.57 88888.00 2024-03-24 16:58:13.913 084 16649.88 533.73 50427.87 88888.00 2024-03-24 16:58:14.413 084 16650.91 534.02 50428.11 88888.00 2024-03-24 16:58:14.913 084 16651.97 534.36 50428.38 88888.00 2024-03-24 16:58:15.413 084 16653.09 534.66 50428.66 88888.00 2024-03-24 16:58:15.913 084 16654.12 535.00 50428.97 88888.00 2024-03-24 16:58:16.413 084 16655.07 535.35 50429.26 88888.00 2024-03-24 16:58:16.913 084 16656.15 535.76 50429.59 88888.00 2024-03-24 16:58:17.413 084 16657.16 536.14 50429.85 88888.00 2024-03-24 16:58:17.913 084 16658.12 536.48 50430.05 88888.00 2024-03-24 16:58:18.913 084 16659.93 537.14 50430.63 88888.00 2024-03-24 16:58:19.413 084 16660.88 537.45 50430.82 88888.00 2024-03-24 16:58:19.913 084 16661.84 537.82 50431.02 88888.00 2024-03-24 16:58:20.413 084 16662.72 538.18 50431.27 88888.00 2024-03-24 16:58:20.913 084 16663.66 538.55 50431.49 88888.00 2024-03-24 16:58:21.404 084 16664.58 538.83 50431.76 88888.00 2024-03-24 16:58:21.904 084 16665.40 539.18 50432.05 88888.00 2024-03-24 16:58:22.404 084 16666.26 539.58 50432.37 88888.00 2024-03-24 16:58:22.904 084 16667.11 539.91 50432.69 88888.00 2024-03-24 16:58:23.404 084 16667.97 540.23 50432.94 88888.00 2024-03-24 16:58:23.904 084 16668.78 540.55 50433.15 88888.00 2024-03-24 16:58:24.404 084 16669.54 540.86 50433.43 88888.00 2024-03-24 16:58:24.904 084 16670.38 541.18 50433.67 88888.00 2024-03-24 16:58:25.404 084 16671.17 541.48 50433.85 88888.00 2024-03-24 16:58:25.904 084 16671.98 541.75 50434.09 88888.00 2024-03-24 16:58:26.404 084 16672.71 542.07 50434.37 88888.00 2024-03-24 16:58:26.904 084 16673.44 542.36 50434.65 88888.00 2024-03-24 16:58:27.404 084 16674.26 542.60 50434.90 88888.00 2024-03-24 16:58:27.904 084 16674.97 542.84 50435.19 88888.00 2024-03-24 16:58:28.904 084 16676.36 543.44 50435.68 88888.00 2024-03-24 16:58:29.404 084 16677.09 543.65 50435.88 88888.00 2024-03-24 16:58:29.904 084 16677.79 543.90 50436.11 88888.00 2024-03-24 16:58:30.904 084 16679.12 544.35 50436.55 88888.00 2024-03-24 16:58:31.404 084 16679.74 544.51 50436.79 88888.00 2024-03-24 16:58:31.904 084 16680.34 544.70 50436.99 88888.00 2024-03-24 16:58:32.404 084 16680.92 544.92 50437.19 88888.00 2024-03-24 16:58:32.904 084 16681.47 545.06 50437.42 88888.00 2024-03-24 16:58:33.404 084 16682.04 545.30 50437.67 88888.00 2024-03-24 16:58:33.904 084 16682.58 545.57 50437.97 88888.00 2024-03-24 16:58:34.404 084 16683.16 545.82 50438.11 88888.00 2024-03-24 16:58:34.904 084 16683.65 546.07 50438.23 88888.00 2024-03-24 16:58:35.404 084 16684.14 546.28 50438.47 88888.00 2024-03-24 16:58:35.904 084 16684.67 546.53 50438.64 88888.00 2024-03-24 16:58:36.404 084 16685.16 546.79 50438.82 88888.00 2024-03-24 16:58:36.904 084 16685.61 547.01 50439.01 88888.00 2024-03-24 16:58:37.404 084 16686.05 547.23 50439.28 88888.00 2024-03-24 16:58:37.904 084 16686.48 547.42 50439.53 88888.00 2024-03-24 16:58:38.404 084 16686.87 547.64 50439.70 88888.00 2024-03-24 16:58:38.904 084 16687.23 547.88 50439.82 88888.00 2024-03-24 16:58:39.404 084 16687.68 548.08 50440.04 88888.00 2024-03-24 16:58:39.904 084 16688.07 548.35 50440.22 88888.00 2024-03-24 16:58:40.404 084 16688.43 548.52 50440.40 88888.00 2024-03-24 16:58:40.904 084 16688.74 548.71 50440.58 88888.00 2024-03-24 16:58:41.404 084 16689.08 548.86 50440.78 88888.00 2024-03-24 16:58:41.904 084 16689.43 549.04 50440.96 88888.00 2024-03-24 16:58:42.404 084 16689.77 549.21 50441.16 88888.00 2024-03-24 16:58:42.904 084 16690.07 549.38 50441.34 88888.00 2024-03-24 16:58:43.404 084 16690.35 549.62 50441.60 88888.00 2024-03-24 16:58:43.904 084 16690.65 549.79 50441.69 88888.00 2024-03-24 16:58:44.404 084 16690.95 549.92 50441.84 88888.00 2024-03-24 16:58:44.904 084 16691.23 550.09 50441.93 88888.00 2024-03-24 16:58:45.404 084 16691.52 550.29 50442.10 88888.00 2024-03-24 16:58:45.904 084 16691.80 550.50 50442.33 88888.00 2024-03-24 16:58:46.404 084 16692.03 550.69 50442.48 88888.00 2024-03-24 16:58:46.904 084 16692.30 550.89 50442.56 88888.00 2024-03-24 16:58:47.404 084 16692.56 551.16 50442.71 88888.00 2024-03-24 16:58:47.904 084 16692.80 551.32 50442.82 88888.00 2024-03-24 16:58:48.404 084 16693.05 551.51 50442.96 88888.00 2024-03-24 16:58:48.904 084 16693.29 551.78 50443.17 88888.00 2024-03-24 16:58:49.404 084 16693.54 551.95 50443.33 88888.00 2024-03-24 16:58:49.904 084 16693.76 552.16 50443.42 88888.00 2024-03-24 16:58:50.404 084 16694.01 552.43 50443.54 88888.00 2024-03-24 16:58:50.905 084 16694.20 552.68 50443.70 88888.00 2024-03-24 16:58:51.405 084 16694.42 552.87 50443.85 88888.00 2024-03-24 16:58:51.905 084 16694.64 553.08 50443.95 88888.00 2024-03-24 16:58:52.405 084 16694.86 553.29 50444.04 88888.00 2024-03-24 16:58:52.905 084 16695.08 553.47 50444.15 88888.00 2024-03-24 16:58:53.405 084 16695.25 553.65 50444.26 88888.00 2024-03-24 16:58:53.905 084 16695.44 553.86 50444.44 88888.00 2024-03-24 16:58:54.405 084 16695.69 554.02 50444.59 88888.00 2024-03-24 16:58:54.905 084 16695.91 554.20 50444.71 88888.00 2024-03-24 16:58:55.405 084 16696.18 554.36 50444.84 88888.00 2024-03-24 16:58:55.905 084 16696.48 554.55 50444.97 88888.00 2024-03-24 16:58:56.405 084 16696.72 554.77 50445.11 88888.00 2024-03-24 16:58:56.905 084 16696.97 554.89 50445.28 88888.00 2024-03-24 16:58:57.405 084 16697.23 555.00 50445.38 88888.00 2024-03-24 16:58:57.905 084 16697.52 555.16 50445.54 88888.00 2024-03-24 16:58:58.405 084 16697.78 555.30 50445.68 88888.00 2024-03-24 16:58:58.905 084 16698.08 555.43 50445.78 88888.00 2024-03-24 16:58:59.405 084 16698.42 555.50 50445.88 88888.00 2024-03-24 16:58:59.905 084 16698.66 555.56 50445.97 88888.00 2024-03-24 16:59:00.405 084 16698.91 555.61 50446.08 88888.00 2024-03-24 16:59:00.905 084 16699.21 555.65 50446.15 88888.00 2024-03-24 16:59:01.405 084 16699.53 555.69 50446.25 88888.00 2024-03-24 16:59:01.905 084 16699.73 555.80 50446.36 88888.00 2024-03-24 16:59:02.405 084 16699.96 555.84 50446.42 88888.00 2024-03-24 16:59:02.905 084 16700.23 555.82 50446.47 88888.00 2024-03-24 16:59:03.405 084 16700.44 555.85 50446.54 88888.00 2024-03-24 16:59:03.905 084 16700.69 555.82 50446.71 88888.00 2024-03-24 16:59:04.405 084 16700.95 555.78 50446.83 88888.00 2024-03-24 16:59:04.905 084 16701.17 555.80 50446.89 88888.00 2024-03-24 16:59:05.405 084 16701.45 555.81 50446.95 88888.00 2024-03-24 16:59:05.905 084 16701.74 555.75 50447.02 88888.00 2024-03-24 16:59:06.405 084 16701.99 555.71 50447.07 88888.00 2024-03-24 16:59:06.905 084 16702.19 555.68 50447.12 88888.00 2024-03-24 16:59:07.405 084 16702.40 555.60 50447.22 88888.00 2024-03-24 16:59:07.905 084 16702.67 555.51 50447.34 88888.00 2024-03-24 16:59:08.405 084 16702.90 555.48 50447.41 88888.00 2024-03-24 16:59:08.905 084 16703.14 555.40 50447.46 88888.00 2024-03-24 16:59:09.405 084 16703.36 555.38 50447.58 88888.00 2024-03-24 16:59:09.905 084 16703.68 555.40 50447.71 88888.00 2024-03-24 16:59:10.405 084 16703.93 555.31 50447.76 88888.00 2024-03-24 16:59:10.905 084 16704.16 555.25 50447.83 88888.00 2024-03-24 16:59:11.405 084 16704.43 555.24 50447.92 88888.00 2024-03-24 16:59:12.405 084 16705.01 555.12 50448.02 88888.00 2024-03-24 16:59:12.905 084 16705.35 555.03 50448.08 88888.00 2024-03-24 16:59:13.405 084 16705.61 554.98 50448.12 88888.00 2024-03-24 16:59:13.905 084 16705.96 554.96 50448.13 88888.00 2024-03-24 16:59:14.405 084 16706.27 554.95 50448.23 88888.00 2024-03-24 16:59:14.905 084 16706.56 554.89 50448.39 88888.00 2024-03-24 16:59:15.405 084 16706.87 554.90 50448.48 88888.00 2024-03-24 16:59:15.905 084 16707.14 554.88 50448.51 88888.00 2024-03-24 16:59:16.405 084 16707.48 554.86 50448.62 88888.00 2024-03-24 16:59:16.905 084 16707.81 554.86 50448.63 88888.00 2024-03-24 16:59:17.405 084 16708.09 554.87 50448.65 88888.00 2024-03-24 16:59:17.905 084 16708.44 554.89 50448.69 88888.00 2024-03-24 16:59:18.405 084 16708.71 554.91 50448.82 88888.00 2024-03-24 16:59:18.905 084 16709.01 554.98 50448.90 88888.00 2024-03-24 16:59:19.405 084 16709.36 555.05 50448.94 88888.00 2024-03-24 16:59:19.905 084 16709.66 555.11 50449.01 88888.00 2024-03-24 16:59:20.405 084 16709.94 555.13 50449.03 88888.00 2024-03-24 16:59:20.905 084 16710.17 555.20 50449.06 88888.00 2024-03-24 16:59:21.405 084 16710.38 555.28 50449.05 88888.00 2024-03-24 16:59:22.406 084 16710.90 555.48 50449.17 88888.00 2024-03-24 16:59:22.906 084 16711.11 555.51 50449.23 88888.00 2024-03-24 16:59:23.406 084 16711.35 555.58 50449.23 88888.00 2024-03-24 16:59:23.906 084 16711.59 555.71 50449.24 88888.00 2024-03-24 16:59:24.406 084 16711.74 555.84 50449.36 88888.00 2024-03-24 16:59:24.906 084 16711.97 555.98 50449.40 88888.00 2024-03-24 16:59:25.406 084 16712.23 556.12 50449.39 88888.00 2024-03-24 16:59:25.906 084 16712.43 556.33 50449.41 88888.00 2024-03-24 16:59:26.406 084 16712.64 556.51 50449.48 88888.00 2024-03-24 16:59:26.906 084 16712.84 556.71 50449.52 88888.00 2024-03-24 16:59:27.406 084 16713.08 556.94 50449.57 88888.00 2024-03-24 16:59:27.906 084 16713.31 557.16 50449.65 88888.00 2024-03-24 16:59:28.406 084 16713.52 557.39 50449.70 88888.00 2024-03-24 16:59:28.906 084 16713.66 557.64 50449.80 88888.00 2024-03-24 16:59:29.406 084 16713.82 557.86 50449.84 88888.00 2024-03-24 16:59:29.906 084 16714.03 558.09 50449.93 88888.00 2024-03-24 16:59:30.406 084 16714.30 558.32 50450.02 88888.00 2024-03-24 16:59:30.906 084 16714.59 558.54 50450.11 88888.00 2024-03-24 16:59:31.406 084 16714.80 558.79 50450.18 88888.00 2024-03-24 16:59:31.906 084 16715.04 559.06 50450.16 88888.00 2024-03-24 16:59:32.406 084 16715.29 559.33 50450.18 88888.00 2024-03-24 16:59:32.906 084 16715.52 559.56 50450.34 88888.00 2024-03-24 16:59:33.406 084 16715.78 559.74 50450.47 88888.00 2024-03-24 16:59:33.906 084 16716.09 559.98 50450.55 88888.00 2024-03-24 16:59:34.406 084 16716.34 560.21 50450.74 88888.00 2024-03-24 16:59:34.906 084 16716.59 560.47 50450.77 88888.00 2024-03-24 16:59:35.406 084 16716.87 560.70 50450.85 88888.00 2024-03-24 16:59:35.906 084 16717.23 560.88 50450.98 88888.00 2024-03-24 16:59:36.406 084 16717.51 561.12 50450.98 88888.00 2024-03-24 16:59:36.906 084 16717.84 561.40 50451.08 88888.00 2024-03-24 16:59:37.406 084 16718.10 561.64 50451.20 88888.00 2024-03-24 16:59:37.906 084 16718.37 561.93 50451.30 88888.00 2024-03-24 16:59:38.406 084 16718.66 562.18 50451.36 88888.00 2024-03-24 16:59:38.906 084 16718.91 562.45 50451.43 88888.00 2024-03-24 16:59:39.406 084 16719.19 562.72 50451.53 88888.00 2024-03-24 16:59:39.906 084 16719.51 562.94 50451.60 88888.00 2024-03-24 16:59:40.406 084 16719.78 563.17 50451.70 88888.00 2024-03-24 16:59:40.906 084 16720.02 563.38 50451.75 88888.00 2024-03-24 16:59:41.406 084 16720.26 563.55 50451.81 88888.00 2024-03-24 16:59:41.906 084 16720.44 563.70 50451.82 88888.00 2024-03-24 16:59:42.406 084 16720.59 563.85 50451.85 88888.00 2024-03-24 16:59:42.906 084 16720.76 563.99 50451.89 88888.00 2024-03-24 16:59:43.406 084 16720.90 564.14 50451.90 88888.00 2024-03-24 16:59:43.906 084 16721.15 564.24 50451.97 88888.00 2024-03-24 16:59:44.406 084 16721.34 564.47 50452.06 88888.00 2024-03-24 16:59:44.906 084 16721.48 564.69 50452.08 88888.00 2024-03-24 16:59:45.406 084 16721.64 564.94 50452.13 88888.00 2024-03-24 16:59:45.906 084 16721.75 565.13 50452.13 88888.00 2024-03-24 16:59:46.406 084 16721.90 565.35 50452.20 88888.00 2024-03-24 16:59:46.906 084 16722.01 565.60 50452.26 88888.00 2024-03-24 16:59:47.407 084 16722.17 565.82 50452.16 88888.00 2024-03-24 16:59:47.907 084 16722.25 565.99 50452.17 88888.00 2024-03-24 16:59:48.407 084 16722.26 566.13 50452.28 88888.00 2024-03-24 16:59:48.907 084 16722.29 566.24 50452.30 88888.00 2024-03-24 16:59:49.407 084 16722.34 566.38 50452.32 88888.00 2024-03-24 16:59:49.907 084 16722.33 566.45 50452.34 88888.00 2024-03-24 16:59:50.407 084 16722.34 566.49 50452.39 88888.00 2024-03-24 16:59:50.907 084 16722.34 566.59 50452.43 88888.00 2024-03-24 16:59:51.407 084 16722.27 566.60 50452.36 88888.00 2024-03-24 16:59:51.907 084 16722.20 566.55 50452.33 88888.00 2024-03-24 16:59:52.407 084 16722.12 566.53 50452.27 88888.00 2024-03-24 16:59:52.907 084 16722.10 566.47 50452.26 88888.00 2024-03-24 16:59:53.407 084 16722.03 566.42 50452.28 88888.00 2024-03-24 16:59:53.907 084 16721.95 566.40 50452.27 88888.00 2024-03-24 16:59:54.407 084 16721.86 566.36 50452.23 88888.00 2024-03-24 16:59:54.907 084 16721.78 566.34 50452.18 88888.00 2024-03-24 16:59:55.407 084 16721.63 566.31 50452.13 88888.00 2024-03-24 16:59:55.907 084 16721.49 566.30 50452.12 88888.00 2024-03-24 16:59:56.407 084 16721.34 566.29 50452.17 88888.00 2024-03-24 16:59:56.907 084 16721.19 566.27 50452.20 88888.00 2024-03-24 16:59:57.407 084 16721.01 566.20 50452.21 88888.00 2024-03-24 16:59:57.907 084 16720.81 566.13 50452.17 88888.00 2024-03-24 16:59:58.407 084 16720.62 566.10 50452.09 88888.00 2024-03-24 16:59:58.907 084 16720.37 565.99 50452.09 88888.00 2024-03-24 16:59:59.407 084 16720.08 565.84 50452.04 88888.00 2024-03-24 16:59:59.907 084 16719.83 565.78 50451.93 88888.00 2024-03-24 17:00:00.407 084 16719.55 565.70 50451.79 88888.00 2024-03-24 17:00:00.907 084 16719.26 565.59 50451.71 88888.00 2024-03-24 17:00:01.407 084 16718.93 565.47 50451.72 88888.00 2024-03-24 17:00:01.907 084 16718.57 565.37 50451.67 88888.00 2024-03-24 17:00:02.407 084 16718.23 565.29 50451.62 88888.00 2024-03-24 17:00:02.907 084 16717.89 565.16 50451.57 88888.00 2024-03-24 17:00:03.407 084 16717.55 565.00 50451.53 88888.00 2024-03-24 17:00:03.907 084 16717.20 564.89 50451.50 88888.00 2024-03-24 17:00:04.407 084 16716.83 564.72 50451.43 88888.00 2024-03-24 17:00:04.907 084 16716.45 564.53 50451.33 88888.00 2024-03-24 17:00:05.407 084 16716.13 564.38 50451.29 88888.00 2024-03-24 17:00:05.907 084 16715.76 564.24 50451.26 88888.00 2024-03-24 17:00:06.407 084 16715.25 564.08 50451.19 88888.00 2024-03-24 17:00:06.907 084 16714.82 563.87 50451.19 88888.00 2024-03-24 17:00:07.407 084 16714.37 563.65 50451.15 88888.00 2024-03-24 17:00:07.907 084 16713.99 563.46 50451.07 88888.00 2024-03-24 17:00:08.407 084 16713.58 563.29 50451.02 88888.00 2024-03-24 17:00:08.907 084 16713.05 563.08 50451.03 88888.00 2024-03-24 17:00:09.407 084 16712.61 562.86 50451.02 88888.00 2024-03-24 17:00:09.907 084 16712.18 562.63 50450.99 88888.00 2024-03-24 17:00:10.407 084 16711.77 562.46 50450.95 88888.00 2024-03-24 17:00:10.907 084 16711.25 562.29 50450.88 88888.00 2024-03-24 17:00:11.407 084 16710.74 562.04 50450.89 88888.00 2024-03-24 17:00:11.907 084 16710.26 561.87 50450.89 88888.00 2024-03-24 17:00:12.407 084 16709.78 561.69 50450.86 88888.00 2024-03-24 17:00:12.907 084 16709.31 561.55 50450.85 88888.00 2024-03-24 17:00:14.408 084 16707.91 561.09 50450.77 88888.00 2024-03-24 17:00:14.908 084 16707.47 560.93 50450.76 88888.00 2024-03-24 17:00:15.408 084 16707.00 560.73 50450.76 88888.00 2024-03-24 17:00:15.908 084 16706.54 560.53 50450.79 88888.00 2024-03-24 17:00:16.408 084 16706.09 560.35 50450.85 88888.00 2024-03-24 17:00:16.908 084 16705.65 560.22 50450.85 88888.00 2024-03-24 17:00:17.408 084 16705.26 560.12 50450.94 88888.00 2024-03-24 17:00:17.908 084 16704.85 559.98 50450.97 88888.00 2024-03-24 17:00:18.408 084 16704.49 559.85 50450.99 88888.00 2024-03-24 17:00:18.908 084 16704.12 559.75 50450.96 88888.00 2024-03-24 17:00:19.408 084 16703.68 559.59 50451.03 88888.00 2024-03-24 17:00:19.908 084 16703.26 559.44 50451.03 88888.00 2024-03-24 17:00:20.408 084 16702.87 559.29 50451.04 88888.00 2024-03-24 17:00:20.908 084 16702.55 559.19 50451.14 88888.00 2024-03-24 17:00:21.408 084 16702.22 559.08 50451.14 88888.00 2024-03-24 17:00:21.908 084 16701.85 558.95 50451.20 88888.00 2024-03-24 17:00:22.408 084 16701.50 558.86 50451.31 88888.00 2024-03-24 17:00:22.908 084 16701.13 558.83 50451.35 88888.00 2024-03-24 17:00:23.908 084 16700.45 558.70 50451.44 88888.00 2024-03-24 17:00:24.408 084 16700.08 558.60 50451.41 88888.00 2024-03-24 17:00:24.908 084 16699.72 558.55 50451.44 88888.00 2024-03-24 17:00:25.408 084 16699.31 558.48 50451.45 88888.00 2024-03-24 17:00:25.908 084 16698.94 558.44 50451.47 88888.00 2024-03-24 17:00:26.408 084 16698.57 558.50 50451.51 88888.00 2024-03-24 17:00:26.908 084 16698.08 558.48 50451.58 88888.00 2024-03-24 17:00:27.408 084 16697.68 558.44 50451.54 88888.00 2024-03-24 17:00:27.908 084 16697.29 558.42 50451.52 88888.00 2024-03-24 17:00:28.408 084 16696.92 558.45 50451.53 88888.00 2024-03-24 17:00:28.908 084 16696.52 558.41 50451.61 88888.00 2024-03-24 17:00:29.408 084 16696.08 558.33 50451.62 88888.00 2024-03-24 17:00:29.908 084 16695.67 558.34 50451.63 88888.00 2024-03-24 17:00:30.408 084 16695.28 558.36 50451.67 88888.00 2024-03-24 17:00:30.908 084 16694.88 558.42 50451.70 88888.00 2024-03-24 17:00:31.908 084 16693.99 558.34 50451.67 88888.00 2024-03-24 17:00:32.408 084 16693.61 558.32 50451.62 88888.00 2024-03-24 17:00:32.908 084 16693.19 558.27 50451.67 88888.00 2024-03-24 17:00:33.408 084 16692.77 558.17 50451.67 88888.00 2024-03-24 17:00:33.908 084 16692.40 558.15 50451.65 88888.00 2024-03-24 17:00:34.408 084 16692.00 558.12 50451.62 88888.00 2024-03-24 17:00:34.908 084 16691.63 558.06 50451.63 88888.00 2024-03-24 17:00:35.408 084 16691.24 557.96 50451.58 88888.00 2024-03-24 17:00:35.908 084 16690.90 557.89 50451.53 88888.00 2024-03-24 17:00:36.408 084 16690.54 557.86 50451.49 88888.00 2024-03-24 17:00:36.908 084 16690.12 557.82 50451.50 88888.00 2024-03-24 17:00:37.408 084 16689.77 557.78 50451.50 88888.00 2024-03-24 17:00:37.908 084 16689.44 557.80 50451.39 88888.00 2024-03-24 17:00:38.408 084 16689.08 557.73 50451.34 88888.00 2024-03-24 17:00:38.908 084 16688.69 557.66 50451.40 88888.00 2024-03-24 17:00:39.408 084 16688.39 557.61 50451.36 88888.00 2024-03-24 17:00:39.908 084 16688.02 557.55 50451.38 88888.00 2024-03-24 17:00:40.408 084 16687.73 557.47 50451.43 88888.00 2024-03-24 17:00:40.908 084 16687.32 557.43 50451.40 88888.00 2024-03-24 17:00:41.908 084 16686.69 557.34 50451.42 88888.00 2024-03-24 17:00:42.408 084 16686.40 557.30 50451.39 88888.00 2024-03-24 17:00:42.908 084 16686.08 557.20 50451.39 88888.00 2024-03-24 17:00:43.408 084 16685.73 557.04 50451.36 88888.00 2024-03-24 17:00:43.908 084 16685.47 556.88 50451.33 88888.00 2024-03-24 17:00:44.408 084 16685.19 556.71 50451.33 88888.00 2024-03-24 17:00:44.908 084 16684.94 556.54 50451.31 88888.00 2024-03-24 17:00:45.408 084 16684.71 556.36 50451.34 88888.00 2024-03-24 17:00:45.908 084 16684.43 556.13 50451.35 88888.00 2024-03-24 17:00:46.408 084 16684.14 555.93 50451.36 88888.00 2024-03-24 17:00:46.909 084 16683.89 555.64 50451.35 88888.00 2024-03-24 17:00:47.409 084 16683.65 555.28 50451.38 88888.00 2024-03-24 17:00:47.909 084 16683.42 554.87 50451.35 88888.00 2024-03-24 17:00:48.409 084 16683.15 554.46 50451.33 88888.00 2024-03-24 17:00:48.909 084 16682.87 554.04 50451.39 88888.00 2024-03-24 17:00:49.409 084 16682.61 553.50 50451.40 88888.00 2024-03-24 17:00:49.909 084 16682.43 552.91 50451.31 88888.00 2024-03-24 17:00:50.409 084 16682.25 552.37 50451.27 88888.00 2024-03-24 17:00:50.909 084 16681.98 551.75 50451.29 88888.00 2024-03-24 17:00:51.409 084 16681.68 551.08 50451.25 88888.00 2024-03-24 17:00:51.909 084 16681.41 550.34 50451.17 88888.00 2024-03-24 17:00:52.409 084 16681.23 549.63 50451.10 88888.00 2024-03-24 17:00:52.909 084 16680.96 548.85 50451.08 88888.00 2024-03-24 17:00:53.409 084 16680.71 548.08 50451.06 88888.00 2024-03-24 17:00:53.909 084 16680.43 547.31 50451.02 88888.00 2024-03-24 17:00:54.409 084 16680.11 546.44 50450.98 88888.00 2024-03-24 17:00:54.909 084 16679.82 545.60 50450.81 88888.00 2024-03-24 17:00:55.409 084 16679.52 544.76 50450.76 88888.00 2024-03-24 17:00:55.909 084 16679.18 543.98 50450.67 88888.00 2024-03-24 17:00:56.409 084 16678.85 543.12 50450.52 88888.00 2024-03-24 17:00:56.909 084 16678.51 542.25 50450.40 88888.00 2024-03-24 17:00:57.409 084 16678.17 541.42 50450.18 88888.00 2024-03-24 17:00:57.909 084 16677.78 540.59 50450.05 88888.00 2024-03-24 17:00:58.409 084 16677.44 539.77 50449.92 88888.00 2024-03-24 17:00:58.909 084 16677.10 538.97 50449.77 88888.00 2024-03-24 17:00:59.409 084 16676.75 538.24 50449.58 88888.00 2024-03-24 17:00:59.909 084 16676.45 537.46 50449.46 88888.00 2024-03-24 17:01:00.409 084 16676.11 536.68 50449.30 88888.00 2024-03-24 17:01:00.909 084 16675.77 535.90 50449.10 88888.00 2024-03-24 17:01:01.409 084 16675.49 535.13 50448.87 88888.00 2024-03-24 17:01:01.909 084 16675.21 534.44 50448.70 88888.00 2024-03-24 17:01:02.409 084 16675.00 533.82 50448.59 88888.00 2024-03-24 17:01:02.909 084 16674.79 533.20 50448.46 88888.00 2024-03-24 17:01:03.409 084 16674.59 532.58 50448.28 88888.00 2024-03-24 17:01:03.909 084 16674.41 532.04 50448.04 88888.00 2024-03-24 17:01:04.409 084 16674.30 531.55 50447.85 88888.00 2024-03-24 17:01:04.909 084 16674.23 531.06 50447.66 88888.00 2024-03-24 17:01:05.409 084 16674.15 530.66 50447.53 88888.00 2024-03-24 17:01:05.909 084 16674.05 530.27 50447.40 88888.00 2024-03-24 17:01:06.409 084 16674.06 529.98 50447.18 88888.00 2024-03-24 17:01:06.909 084 16674.12 529.71 50447.00 88888.00 2024-03-24 17:01:07.409 084 16674.18 529.46 50446.91 88888.00 2024-03-24 17:01:07.909 084 16674.29 529.31 50446.76 88888.00 2024-03-24 17:01:08.409 084 16674.46 529.23 50446.58 88888.00 2024-03-24 17:01:08.909 084 16674.60 529.11 50446.49 88888.00 2024-03-24 17:01:09.409 084 16674.74 529.09 50446.43 88888.00 2024-03-24 17:01:09.909 084 16674.97 529.13 50446.33 88888.00 2024-03-24 17:01:10.409 084 16675.21 529.21 50446.22 88888.00 2024-03-24 17:01:10.909 084 16675.44 529.28 50446.12 88888.00 2024-03-24 17:01:11.409 084 16675.67 529.46 50446.03 88888.00 2024-03-24 17:01:11.910 084 16675.92 529.65 50446.01 88888.00 2024-03-24 17:01:12.410 084 16676.19 529.90 50445.89 88888.00 2024-03-24 17:01:12.910 084 16676.45 530.18 50445.79 88888.00 2024-03-24 17:01:13.410 084 16676.73 530.48 50445.73 88888.00 2024-03-24 17:01:13.910 084 16677.03 530.76 50445.63 88888.00 2024-03-24 17:01:14.410 084 16677.29 531.04 50445.59 88888.00 2024-03-24 17:01:14.910 084 16677.54 531.40 50445.53 88888.00 2024-03-24 17:01:15.410 084 16677.78 531.79 50445.48 88888.00 2024-03-24 17:01:15.910 084 16678.03 532.22 50445.45 88888.00 2024-03-24 17:01:16.410 084 16678.31 532.65 50445.43 88888.00 2024-03-24 17:01:16.910 084 16678.65 533.01 50445.32 88888.00 2024-03-24 17:01:17.410 084 16678.92 533.44 50445.27 88888.00 2024-03-24 17:01:17.910 084 16679.20 533.84 50445.28 88888.00 2024-03-24 17:01:18.410 084 16679.52 534.26 50445.20 88888.00 2024-03-24 17:01:18.910 084 16679.80 534.68 50445.17 88888.00 2024-03-24 17:01:19.410 084 16680.09 535.15 50445.16 88888.00 2024-03-24 17:01:19.910 084 16680.42 535.61 50445.08 88888.00 2024-03-24 17:01:20.410 084 16680.71 536.06 50445.05 88888.00 2024-03-24 17:01:20.910 084 16680.98 536.54 50444.98 88888.00 2024-03-24 17:01:21.410 084 16681.30 537.03 50444.98 88888.00 2024-03-24 17:01:21.910 084 16681.66 537.47 50444.97 88888.00 2024-03-24 17:01:22.410 084 16681.99 537.89 50444.98 88888.00 2024-03-24 17:01:22.910 084 16682.29 538.40 50444.96 88888.00 2024-03-24 17:01:23.410 084 16682.61 538.88 50444.95 88888.00 2024-03-24 17:01:23.910 084 16682.99 539.36 50444.97 88888.00 2024-03-24 17:01:24.410 084 16683.42 539.84 50444.96 88888.00 2024-03-24 17:01:25.410 084 16684.31 540.94 50444.99 88888.00 2024-03-24 17:01:25.910 084 16684.77 541.39 50444.97 88888.00 2024-03-24 17:01:26.410 084 16685.17 541.91 50444.92 88888.00 2024-03-24 17:01:26.910 084 16685.66 542.43 50444.93 88888.00 2024-03-24 17:01:27.410 084 16686.15 542.93 50444.90 88888.00 2024-03-24 17:01:27.910 084 16686.66 543.41 50444.83 88888.00 2024-03-24 17:01:28.410 084 16687.12 543.90 50444.82 88888.00 2024-03-24 17:01:28.910 084 16687.57 544.40 50444.78 88888.00 2024-03-24 17:01:29.410 084 16688.04 544.81 50444.80 88888.00 2024-03-24 17:01:29.910 084 16688.50 545.23 50444.81 88888.00 2024-03-24 17:01:30.410 084 16689.04 545.64 50444.79 88888.00 2024-03-24 17:01:30.910 084 16689.48 546.05 50444.73 88888.00 2024-03-24 17:01:31.410 084 16689.87 546.41 50444.72 88888.00 2024-03-24 17:01:31.910 084 16690.36 546.73 50444.65 88888.00 2024-03-24 17:01:32.410 084 16690.84 547.06 50444.59 88888.00 2024-03-24 17:01:32.910 084 16691.29 547.41 50444.59 88888.00 2024-03-24 17:01:33.410 084 16691.78 547.73 50444.50 88888.00 2024-03-24 17:01:33.910 084 16692.36 548.03 50444.45 88888.00 2024-03-24 17:01:34.410 084 16692.85 548.32 50444.44 88888.00 2024-03-24 17:01:35.410 084 16693.77 548.84 50444.42 88888.00 2024-03-24 17:01:35.910 084 16694.29 549.06 50444.33 88888.00 2024-03-24 17:01:36.410 084 16694.84 549.28 50444.29 88888.00 2024-03-24 17:01:36.910 084 16695.42 549.55 50444.27 88888.00 2024-03-24 17:01:37.410 084 16696.02 549.69 50444.25 88888.00 2024-03-24 17:01:37.910 084 16696.55 549.89 50444.23 88888.00 2024-03-24 17:01:38.410 084 16697.08 550.03 50444.22 88888.00 2024-03-24 17:01:38.910 084 16697.67 550.17 50444.23 88888.00 2024-03-24 17:01:39.410 084 16698.28 550.34 50444.22 88888.00 2024-03-24 17:01:39.910 084 16698.83 550.46 50444.14 88888.00 2024-03-24 17:01:40.411 084 16699.38 550.56 50444.12 88888.00 2024-03-24 17:01:40.911 084 16700.00 550.65 50444.10 88888.00 2024-03-24 17:01:41.411 084 16700.62 550.78 50444.10 88888.00 2024-03-24 17:01:41.911 084 16701.21 550.85 50444.05 88888.00 2024-03-24 17:01:42.411 084 16701.81 550.91 50444.00 88888.00 2024-03-24 17:01:42.911 084 16702.42 550.95 50443.91 88888.00 2024-03-24 17:01:43.411 084 16703.01 551.01 50443.91 88888.00 2024-03-24 17:01:43.911 084 16703.61 550.98 50443.83 88888.00 2024-03-24 17:01:44.411 084 16704.24 550.97 50443.81 88888.00 2024-03-24 17:01:44.911 084 16704.81 550.99 50443.74 88888.00 2024-03-24 17:01:45.411 084 16705.34 550.99 50443.69 88888.00 2024-03-24 17:01:45.911 084 16705.89 550.94 50443.64 88888.00 2024-03-24 17:01:46.411 084 16706.47 550.82 50443.54 88888.00 2024-03-24 17:01:46.911 084 16707.02 550.73 50443.50 88888.00 2024-03-24 17:01:47.411 084 16707.53 550.65 50443.44 88888.00 2024-03-24 17:01:47.911 084 16708.04 550.59 50443.39 88888.00 2024-03-24 17:01:48.411 084 16708.56 550.45 50443.42 88888.00 2024-03-24 17:01:48.911 084 16709.03 550.36 50443.40 88888.00 2024-03-24 17:01:49.411 084 16709.45 550.21 50443.35 88888.00 2024-03-24 17:01:49.911 084 16709.89 550.08 50443.24 88888.00 2024-03-24 17:01:50.411 084 16710.38 549.94 50443.23 88888.00 2024-03-24 17:01:50.911 084 16710.88 549.85 50443.24 88888.00 2024-03-24 17:01:51.411 084 16711.41 549.72 50443.22 88888.00 2024-03-24 17:01:51.911 084 16711.86 549.62 50443.19 88888.00 2024-03-24 17:01:52.411 084 16712.32 549.51 50443.23 88888.00 2024-03-24 17:01:52.911 084 16712.79 549.45 50443.18 88888.00 2024-03-24 17:01:53.411 084 16713.24 549.29 50443.14 88888.00 2024-03-24 17:01:53.911 084 16713.74 549.15 50443.16 88888.00 2024-03-24 17:01:54.411 084 16714.26 549.06 50443.18 88888.00 2024-03-24 17:01:54.911 084 16714.67 549.01 50443.18 88888.00 2024-03-24 17:01:55.411 084 16715.08 548.92 50443.18 88888.00 2024-03-24 17:01:55.911 084 16715.50 548.81 50443.21 88888.00 2024-03-24 17:01:56.411 084 16715.97 548.73 50443.28 88888.00 2024-03-24 17:01:56.911 084 16716.47 548.68 50443.27 88888.00 2024-03-24 17:01:57.411 084 16716.93 548.61 50443.27 88888.00 2024-03-24 17:01:57.911 084 16717.38 548.59 50443.34 88888.00 2024-03-24 17:01:58.411 084 16717.84 548.52 50443.42 88888.00 2024-03-24 17:01:58.911 084 16718.32 548.47 50443.39 88888.00 2024-03-24 17:01:59.411 084 16718.82 548.36 50443.41 88888.00 2024-03-24 17:01:59.911 084 16719.27 548.34 50443.44 88888.00 2024-03-24 17:02:00.411 084 16719.81 548.30 50443.53 88888.00 2024-03-24 17:02:00.911 084 16720.32 548.23 50443.64 88888.00 2024-03-24 17:02:01.411 084 16720.77 548.14 50443.71 88888.00 2024-03-24 17:02:01.911 084 16721.26 548.15 50443.77 88888.00 2024-03-24 17:02:02.411 084 16721.73 548.18 50443.80 88888.00 2024-03-24 17:02:02.911 084 16722.19 548.17 50443.83 88888.00 2024-03-24 17:02:03.411 084 16722.69 548.14 50443.91 88888.00 2024-03-24 17:02:03.911 084 16723.16 548.09 50443.98 88888.00 2024-03-24 17:02:04.411 084 16723.61 548.09 50444.04 88888.00 2024-03-24 17:02:04.911 084 16724.06 548.14 50444.13 88888.00 2024-03-24 17:02:05.411 084 16724.51 548.12 50444.23 88888.00 2024-03-24 17:02:05.911 084 16725.01 548.17 50444.23 88888.00 2024-03-24 17:02:06.411 084 16725.45 548.18 50444.18 88888.00 2024-03-24 17:02:06.911 084 16725.82 548.17 50444.25 88888.00 2024-03-24 17:02:07.411 084 16726.19 548.25 50444.40 88888.00 2024-03-24 17:02:07.911 084 16726.62 548.24 50444.41 88888.00 2024-03-24 17:02:08.411 084 16727.00 548.25 50444.43 88888.00 2024-03-24 17:02:08.911 084 16727.35 548.26 50444.52 88888.00 2024-03-24 17:02:09.411 084 16727.66 548.28 50444.62 88888.00 2024-03-24 17:02:09.911 084 16728.09 548.33 50444.60 88888.00 2024-03-24 17:02:10.412 084 16728.42 548.32 50444.65 88888.00 2024-03-24 17:02:10.912 084 16728.79 548.28 50444.78 88888.00 2024-03-24 17:02:11.412 084 16729.14 548.35 50444.90 88888.00 2024-03-24 17:02:11.912 084 16729.42 548.44 50444.96 88888.00 2024-03-24 17:02:12.412 084 16729.73 548.54 50445.01 88888.00 2024-03-24 17:02:12.912 084 16730.00 548.62 50445.11 88888.00 2024-03-24 17:02:13.412 084 16730.29 548.71 50445.23 88888.00 2024-03-24 17:02:13.912 084 16730.58 548.79 50445.30 88888.00 2024-03-24 17:02:14.412 084 16730.83 548.86 50445.41 88888.00 2024-03-24 17:02:14.912 084 16731.07 548.98 50445.52 88888.00 2024-03-24 17:02:15.412 084 16731.32 549.11 50445.59 88888.00 2024-03-24 17:02:15.912 084 16731.58 549.20 50445.70 88888.00 2024-03-24 17:02:16.412 084 16731.82 549.28 50445.79 88888.00 2024-03-24 17:02:16.912 084 16732.06 549.31 50445.97 88888.00 2024-03-24 17:02:17.412 084 16732.35 549.41 50446.14 88888.00 2024-03-24 17:02:17.912 084 16732.64 549.51 50446.20 88888.00 2024-03-24 17:02:18.412 084 16732.80 549.65 50446.36 88888.00 2024-03-24 17:02:18.912 084 16733.01 549.76 50446.53 88888.00 2024-03-24 17:02:19.412 084 16733.24 549.88 50446.67 88888.00 2024-03-24 17:02:19.912 084 16733.45 550.00 50446.81 88888.00 2024-03-24 17:02:20.412 084 16733.66 550.07 50446.98 88888.00 2024-03-24 17:02:20.912 084 16733.85 550.11 50447.13 88888.00 2024-03-24 17:02:21.412 084 16734.00 550.21 50447.26 88888.00 2024-03-24 17:02:21.912 084 16734.16 550.34 50447.41 88888.00 2024-03-24 17:02:22.412 084 16734.30 550.36 50447.55 88888.00 2024-03-24 17:02:22.912 084 16734.44 550.38 50447.68 88888.00 2024-03-24 17:02:23.412 084 16734.61 550.47 50447.75 88888.00 2024-03-24 17:02:23.912 084 16734.76 550.58 50447.89 88888.00 2024-03-24 17:02:24.412 084 16734.89 550.67 50448.11 88888.00 2024-03-24 17:02:24.912 084 16735.02 550.68 50448.21 88888.00 2024-03-24 17:02:25.412 084 16735.08 550.68 50448.36 88888.00 2024-03-24 17:02:25.912 084 16735.21 550.75 50448.50 88888.00 2024-03-24 17:02:26.412 084 16735.25 550.86 50448.75 88888.00 2024-03-24 17:02:26.912 084 16735.37 550.89 50448.92 88888.00 2024-03-24 17:02:27.412 084 16735.49 550.91 50449.05 88888.00 2024-03-24 17:02:27.912 084 16735.58 550.93 50449.21 88888.00 2024-03-24 17:02:28.412 084 16735.65 550.90 50449.38 88888.00 2024-03-24 17:02:28.912 084 16735.66 550.97 50449.47 88888.00 2024-03-24 17:02:29.412 084 16735.68 550.97 50449.56 88888.00 2024-03-24 17:02:29.912 084 16735.73 550.98 50449.68 88888.00 2024-03-24 17:02:30.412 084 16735.79 551.03 50449.83 88888.00 2024-03-24 17:02:30.912 084 16735.83 551.02 50450.03 88888.00 2024-03-24 17:02:31.412 084 16735.90 550.94 50450.21 88888.00 2024-03-24 17:02:31.912 084 16735.96 550.84 50450.34 88888.00 2024-03-24 17:02:32.412 084 16736.02 550.73 50450.46 88888.00 2024-03-24 17:02:32.912 084 16736.08 550.65 50450.51 88888.00 2024-03-24 17:02:33.412 084 16736.17 550.59 50450.59 88888.00 2024-03-24 17:02:33.912 084 16736.22 550.46 50450.77 88888.00 2024-03-24 17:02:34.412 084 16736.27 550.33 50450.88 88888.00 2024-03-24 17:02:34.912 084 16736.31 550.12 50450.99 88888.00 2024-03-24 17:02:35.412 084 16736.37 549.97 50451.13 88888.00 2024-03-24 17:02:35.912 084 16736.44 549.83 50451.21 88888.00 2024-03-24 17:02:36.412 084 16736.47 549.69 50451.29 88888.00 2024-03-24 17:02:36.912 084 16736.55 549.48 50451.41 88888.00 2024-03-24 17:02:37.412 084 16736.63 549.29 50451.56 88888.00 2024-03-24 17:02:37.912 084 16736.67 549.08 50451.72 88888.00 2024-03-24 17:02:38.412 084 16736.71 548.97 50451.80 88888.00 2024-03-24 17:02:38.912 084 16736.76 548.79 50451.95 88888.00 2024-03-24 17:02:39.412 084 16736.80 548.58 50452.05 88888.00 2024-03-24 17:02:39.912 084 16736.83 548.46 50452.06 88888.00 2024-03-24 17:02:40.413 084 16736.84 548.30 50452.07 88888.00 2024-03-24 17:02:40.913 084 16736.82 548.14 50452.15 88888.00 2024-03-24 17:02:41.413 084 16736.80 547.95 50452.27 88888.00 2024-03-24 17:02:41.913 084 16736.80 547.82 50452.30 88888.00 2024-03-24 17:02:42.413 084 16736.75 547.72 50452.34 88888.00 2024-03-24 17:02:42.913 084 16736.72 547.64 50452.44 88888.00 2024-03-24 17:02:43.413 084 16736.67 547.55 50452.53 88888.00 2024-03-24 17:02:43.913 084 16736.66 547.51 50452.62 88888.00 2024-03-24 17:02:44.413 084 16736.64 547.42 50452.74 88888.00 2024-03-24 17:02:44.913 084 16736.56 547.33 50452.81 88888.00 2024-03-24 17:02:45.413 084 16736.57 547.28 50452.86 88888.00 2024-03-24 17:02:45.913 084 16736.52 547.24 50452.88 88888.00 2024-03-24 17:02:46.913 084 16736.44 547.22 50453.04 88888.00 2024-03-24 17:02:47.413 084 16736.44 547.21 50453.04 88888.00 2024-03-24 17:02:47.913 084 16736.36 547.19 50453.13 88888.00 2024-03-24 17:02:48.413 084 16736.27 547.18 50453.24 88888.00 2024-03-24 17:02:48.913 084 16736.15 547.15 50453.34 88888.00 2024-03-24 17:02:49.413 084 16736.04 547.13 50453.44 88888.00 2024-03-24 17:02:49.913 084 16735.96 547.10 50453.50 88888.00 2024-03-24 17:02:50.413 084 16735.87 547.06 50453.61 88888.00 2024-03-24 17:02:50.913 084 16735.77 547.08 50453.63 88888.00 2024-03-24 17:02:51.413 084 16735.69 547.10 50453.73 88888.00 2024-03-24 17:02:51.913 084 16735.57 547.08 50453.78 88888.00 2024-03-24 17:02:52.413 084 16735.46 547.11 50453.81 88888.00 2024-03-24 17:02:52.913 084 16735.30 547.11 50453.92 88888.00 2024-03-24 17:02:53.413 084 16735.18 547.11 50454.00 88888.00 2024-03-24 17:02:53.913 084 16734.94 547.08 50454.02 88888.00 2024-03-24 17:02:54.413 084 16734.78 547.10 50454.01 88888.00 2024-03-24 17:02:54.913 084 16734.65 547.08 50454.05 88888.00 2024-03-24 17:02:55.413 084 16734.52 547.12 50454.18 88888.00 2024-03-24 17:02:55.913 084 16734.30 547.08 50454.19 88888.00 2024-03-24 17:02:56.913 084 16733.88 547.18 50454.44 88888.00 2024-03-24 17:02:57.413 084 16733.70 547.21 50454.47 88888.00 2024-03-24 17:02:57.913 084 16733.55 547.30 50454.50 88888.00 2024-03-24 17:02:58.413 084 16733.38 547.37 50454.59 88888.00 2024-03-24 17:02:58.913 084 16733.24 547.42 50454.69 88888.00 2024-03-24 17:02:59.413 084 16733.09 547.50 50454.78 88888.00 2024-03-24 17:02:59.913 084 16732.91 547.65 50454.85 88888.00 2024-03-24 17:03:00.413 084 16732.73 547.82 50454.88 88888.00 2024-03-24 17:03:00.913 084 16732.62 547.91 50454.93 88888.00 2024-03-24 17:03:01.413 084 16732.41 547.99 50454.99 88888.00 2024-03-24 17:03:01.913 084 16732.24 548.06 50455.08 88888.00 2024-03-24 17:03:02.413 084 16732.11 548.18 50455.10 88888.00 2024-03-24 17:03:02.913 084 16732.04 548.36 50455.18 88888.00 2024-03-24 17:03:03.413 084 16731.90 548.52 50455.19 88888.00 2024-03-24 17:03:03.913 084 16731.72 548.67 50455.23 88888.00 2024-03-24 17:03:04.413 084 16731.56 548.77 50455.28 88888.00 2024-03-24 17:03:04.913 084 16731.38 548.93 50455.29 88888.00 2024-03-24 17:03:05.404 084 16731.30 549.10 50455.35 88888.00 2024-03-24 17:03:05.904 084 16731.20 549.25 50455.43 88888.00 2024-03-24 17:03:06.404 084 16731.06 549.38 50455.44 88888.00 2024-03-24 17:03:06.904 084 16730.86 549.56 50455.44 88888.00 2024-03-24 17:03:07.404 084 16730.77 549.76 50455.52 88888.00 2024-03-24 17:03:07.904 084 16730.64 549.97 50455.52 88888.00 2024-03-24 17:03:08.404 084 16730.51 550.16 50455.47 88888.00 2024-03-24 17:03:08.904 084 16730.40 550.43 50455.46 88888.00 2024-03-24 17:03:09.404 084 16730.28 550.63 50455.54 88888.00 2024-03-24 17:03:09.904 084 16730.13 550.86 50455.60 88888.00 2024-03-24 17:03:10.404 084 16729.95 551.02 50455.64 88888.00 2024-03-24 17:03:10.904 084 16729.80 551.24 50455.69 88888.00 2024-03-24 17:03:11.404 084 16729.68 551.55 50455.74 88888.00 2024-03-24 17:03:11.904 084 16729.52 551.71 50455.75 88888.00 2024-03-24 17:03:12.404 084 16729.34 551.94 50455.77 88888.00 2024-03-24 17:03:12.904 084 16729.15 552.18 50455.76 88888.00 2024-03-24 17:03:13.404 084 16729.00 552.32 50455.79 88888.00 2024-03-24 17:03:13.904 084 16728.85 552.47 50455.76 88888.00 2024-03-24 17:03:14.904 084 16728.56 552.81 50455.66 88888.00 2024-03-24 17:03:15.404 084 16728.38 552.96 50455.66 88888.00 2024-03-24 17:03:15.904 084 16728.20 553.10 50455.62 88888.00 2024-03-24 17:03:17.404 084 16727.67 553.26 50455.63 88888.00 2024-03-24 17:03:17.904 084 16727.51 553.32 50455.58 88888.00 2024-03-24 17:03:18.404 084 16727.38 553.41 50455.60 88888.00 2024-03-24 17:03:18.904 084 16727.27 553.45 50455.58 88888.00 2024-03-24 17:03:19.404 084 16727.09 553.52 50455.57 88888.00 2024-03-24 17:03:19.904 084 16726.85 553.52 50455.61 88888.00 2024-03-24 17:03:20.404 084 16726.68 553.50 50455.58 88888.00 2024-03-24 17:03:20.904 084 16726.58 553.55 50455.55 88888.00 2024-03-24 17:03:21.404 084 16726.40 553.64 50455.51 88888.00 2024-03-24 17:03:21.904 084 16726.21 553.72 50455.49 88888.00 2024-03-24 17:03:22.404 084 16726.08 553.74 50455.51 88888.00 2024-03-24 17:03:22.904 084 16725.95 553.80 50455.49 88888.00 2024-03-24 17:03:23.404 084 16725.78 553.80 50455.43 88888.00 2024-03-24 17:03:23.904 084 16725.66 553.83 50455.43 88888.00 2024-03-24 17:03:24.404 084 16725.50 553.92 50455.34 88888.00 2024-03-24 17:03:24.904 084 16725.31 553.95 50455.29 88888.00 2024-03-24 17:03:25.404 084 16725.15 554.02 50455.26 88888.00 2024-03-24 17:03:25.904 084 16725.03 554.13 50455.25 88888.00 2024-03-24 17:03:26.904 084 16724.75 554.27 50455.17 88888.00 2024-03-24 17:03:27.404 084 16724.54 554.35 50455.09 88888.00 2024-03-24 17:03:27.904 084 16724.38 554.49 50455.02 88888.00 2024-03-24 17:03:28.404 084 16724.20 554.60 50455.06 88888.00 2024-03-24 17:03:28.904 084 16724.01 554.68 50455.07 88888.00 2024-03-24 17:03:29.404 084 16723.84 554.82 50454.98 88888.00 2024-03-24 17:03:29.904 084 16723.68 554.91 50454.96 88888.00 2024-03-24 17:03:30.404 084 16723.48 554.97 50454.93 88888.00 2024-03-24 17:03:30.904 084 16723.26 555.04 50454.88 88888.00 2024-03-24 17:03:31.404 084 16723.05 555.13 50454.79 88888.00 2024-03-24 17:03:31.904 084 16722.88 555.22 50454.76 88888.00 2024-03-24 17:03:32.404 084 16722.65 555.31 50454.70 88888.00 2024-03-24 17:03:32.904 084 16722.47 555.38 50454.63 88888.00 2024-03-24 17:03:33.404 084 16722.28 555.46 50454.65 88888.00 2024-03-24 17:03:33.904 084 16722.11 555.49 50454.61 88888.00 2024-03-24 17:03:34.905 084 16721.75 555.58 50454.57 88888.00 2024-03-24 17:03:35.405 084 16721.52 555.63 50454.54 88888.00 2024-03-24 17:03:35.905 084 16721.26 555.66 50454.52 88888.00 2024-03-24 17:03:36.405 084 16721.05 555.72 50454.45 88888.00 2024-03-24 17:03:36.905 084 16720.88 555.69 50454.39 88888.00 2024-03-24 17:03:37.405 084 16720.67 555.68 50454.35 88888.00 2024-03-24 17:03:37.905 084 16720.46 555.67 50454.32 88888.00 2024-03-24 17:03:38.405 084 16720.26 555.67 50454.33 88888.00 2024-03-24 17:03:38.905 084 16720.05 555.72 50454.27 88888.00 2024-03-24 17:03:39.405 084 16719.83 555.73 50454.26 88888.00 2024-03-24 17:03:39.905 084 16719.67 555.74 50454.23 88888.00 2024-03-24 17:03:40.405 084 16719.49 555.76 50454.14 88888.00 2024-03-24 17:03:40.905 084 16719.28 555.81 50454.02 88888.00 2024-03-24 17:03:41.405 084 16719.09 555.83 50453.97 88888.00 2024-03-24 17:03:41.905 084 16718.91 555.81 50453.92 88888.00 2024-03-24 17:03:42.405 084 16718.75 555.85 50453.86 88888.00 2024-03-24 17:03:42.905 084 16718.66 555.94 50453.81 88888.00 2024-03-24 17:03:43.405 084 16718.46 555.95 50453.79 88888.00 2024-03-24 17:03:43.905 084 16718.28 556.01 50453.68 88888.00 2024-03-24 17:03:44.905 084 16718.10 556.12 50453.52 88888.00 2024-03-24 17:03:45.405 084 16717.93 556.17 50453.49 88888.00 2024-03-24 17:03:45.905 084 16717.79 556.28 50453.42 88888.00 2024-03-24 17:03:46.905 084 16717.58 556.41 50453.40 88888.00 2024-03-24 17:03:47.405 084 16717.51 556.48 50453.31 88888.00 2024-03-24 17:03:47.905 084 16717.41 556.56 50453.24 88888.00 2024-03-24 17:03:48.405 084 16717.28 556.64 50453.18 88888.00 2024-03-24 17:03:48.905 084 16717.18 556.72 50453.16 88888.00 2024-03-24 17:03:49.405 084 16717.08 556.80 50453.15 88888.00 2024-03-24 17:03:49.905 084 16717.03 556.90 50453.06 88888.00 2024-03-24 17:03:50.405 084 16716.90 557.02 50452.97 88888.00 2024-03-24 17:03:50.905 084 16716.80 557.03 50452.94 88888.00 2024-03-24 17:03:51.405 084 16716.76 557.06 50452.99 88888.00 2024-03-24 17:03:51.905 084 16716.71 557.12 50453.00 88888.00 2024-03-24 17:03:52.405 084 16716.67 557.22 50452.96 88888.00 2024-03-24 17:03:52.905 084 16716.63 557.30 50452.88 88888.00 2024-03-24 17:03:53.405 084 16716.56 557.42 50452.83 88888.00 2024-03-24 17:03:53.905 084 16716.48 557.57 50452.77 88888.00 2024-03-24 17:03:54.405 084 16716.48 557.60 50452.78 88888.00 2024-03-24 17:03:54.905 084 16716.49 557.72 50452.76 88888.00 2024-03-24 17:03:55.405 084 16716.46 557.80 50452.78 88888.00 2024-03-24 17:03:55.905 084 16716.38 557.90 50452.78 88888.00 2024-03-24 17:03:56.405 084 16716.39 558.03 50452.77 88888.00 2024-03-24 17:03:56.905 084 16716.45 558.17 50452.83 88888.00 2024-03-24 17:03:57.405 084 16716.50 558.24 50452.79 88888.00 2024-03-24 17:03:57.905 084 16716.61 558.32 50452.82 88888.00 2024-03-24 17:03:58.405 084 16716.61 558.44 50452.81 88888.00 2024-03-24 17:03:58.905 084 16716.61 558.57 50452.85 88888.00 2024-03-24 17:03:59.405 084 16716.67 558.69 50452.80 88888.00 2024-03-24 17:03:59.905 084 16716.75 558.82 50452.85 88888.00 2024-03-24 17:04:00.405 084 16716.82 558.93 50452.85 88888.00 2024-03-24 17:04:00.905 084 16716.89 559.05 50452.86 88888.00 2024-03-24 17:04:01.405 084 16716.96 559.11 50452.87 88888.00 2024-03-24 17:04:01.905 084 16717.05 559.20 50452.83 88888.00 2024-03-24 17:04:02.405 084 16717.14 559.29 50452.83 88888.00 2024-03-24 17:04:02.905 084 16717.16 559.42 50452.86 88888.00 2024-03-24 17:04:03.405 084 16717.20 559.49 50452.85 88888.00 2024-03-24 17:04:03.905 084 16717.25 559.55 50452.81 88888.00 2024-03-24 17:04:04.405 084 16717.35 559.65 50452.82 88888.00 2024-03-24 17:04:04.905 084 16717.50 559.73 50452.81 88888.00 2024-03-24 17:04:05.405 084 16717.59 559.85 50452.73 88888.00 2024-03-24 17:04:05.905 084 16717.64 559.91 50452.69 88888.00 2024-03-24 17:04:06.405 084 16717.68 560.00 50452.70 88888.00 2024-03-24 17:04:06.906 084 16717.79 560.19 50452.68 88888.00 2024-03-24 17:04:07.406 084 16717.87 560.29 50452.73 88888.00 2024-03-24 17:04:07.906 084 16717.97 560.37 50452.70 88888.00 2024-03-24 17:04:08.406 084 16718.08 560.48 50452.62 88888.00 2024-03-24 17:04:08.906 084 16718.21 560.59 50452.61 88888.00 2024-03-24 17:04:09.406 084 16718.29 560.67 50452.62 88888.00 2024-03-24 17:04:09.906 084 16718.41 560.87 50452.52 88888.00 2024-03-24 17:04:10.406 084 16718.58 561.00 50452.54 88888.00 2024-03-24 17:04:10.906 084 16718.72 561.13 50452.67 88888.00 2024-03-24 17:04:11.406 084 16718.86 561.28 50452.71 88888.00 2024-03-24 17:04:11.906 084 16719.04 561.47 50452.70 88888.00 2024-03-24 17:04:12.406 084 16719.20 561.61 50452.70 88888.00 2024-03-24 17:04:12.906 084 16719.43 561.78 50452.77 88888.00 2024-03-24 17:04:13.406 084 16719.57 561.95 50452.74 88888.00 2024-03-24 17:04:13.906 084 16719.83 562.15 50452.76 88888.00 2024-03-24 17:04:14.406 084 16720.06 562.27 50452.80 88888.00 2024-03-24 17:04:14.906 084 16720.16 562.41 50452.88 88888.00 2024-03-24 17:04:15.406 084 16720.33 562.54 50452.87 88888.00 2024-03-24 17:04:15.906 084 16720.53 562.63 50452.88 88888.00 2024-03-24 17:04:16.406 084 16720.75 562.77 50452.83 88888.00 2024-03-24 17:04:16.906 084 16720.95 562.91 50452.77 88888.00 2024-03-24 17:04:17.406 084 16721.14 562.99 50452.77 88888.00 2024-03-24 17:04:17.906 084 16721.31 563.02 50452.86 88888.00 2024-03-24 17:04:18.406 084 16721.51 563.06 50452.87 88888.00 2024-03-24 17:04:18.906 084 16721.72 563.14 50452.86 88888.00 2024-03-24 17:04:19.406 084 16721.95 563.16 50452.92 88888.00 2024-03-24 17:04:19.906 084 16722.19 563.25 50453.00 88888.00 2024-03-24 17:04:20.406 084 16722.37 563.30 50452.98 88888.00 2024-03-24 17:04:20.906 084 16722.61 563.33 50452.98 88888.00 2024-03-24 17:04:21.406 084 16722.89 563.43 50452.97 88888.00 2024-03-24 17:04:21.906 084 16723.09 563.39 50452.91 88888.00 2024-03-24 17:04:22.406 084 16723.37 563.37 50452.91 88888.00 2024-03-24 17:04:22.906 084 16723.63 563.41 50452.96 88888.00 2024-03-24 17:04:23.406 084 16723.87 563.41 50452.92 88888.00 2024-03-24 17:04:23.906 084 16724.10 563.41 50452.87 88888.00 2024-03-24 17:04:24.406 084 16724.36 563.41 50452.92 88888.00 2024-03-24 17:04:24.906 084 16724.64 563.44 50452.86 88888.00 2024-03-24 17:04:25.406 084 16724.95 563.37 50452.82 88888.00 2024-03-24 17:04:25.906 084 16725.17 563.33 50452.85 88888.00 2024-03-24 17:04:26.406 084 16725.36 563.33 50452.85 88888.00 2024-03-24 17:04:26.906 084 16725.61 563.33 50452.89 88888.00 2024-03-24 17:04:27.406 084 16725.82 563.33 50452.90 88888.00 2024-03-24 17:04:27.906 084 16726.07 563.30 50452.87 88888.00 2024-03-24 17:04:28.406 084 16726.36 563.22 50452.86 88888.00 2024-03-24 17:04:28.906 084 16726.63 563.22 50452.87 88888.00 2024-03-24 17:04:29.406 084 16726.81 563.21 50452.85 88888.00 2024-03-24 17:04:29.906 084 16727.06 563.18 50452.83 88888.00 2024-03-24 17:04:30.406 084 16727.25 563.09 50452.92 88888.00 2024-03-24 17:04:30.906 084 16727.47 563.07 50452.90 88888.00 2024-03-24 17:04:31.406 084 16727.72 563.08 50452.83 88888.00 2024-03-24 17:04:31.907 084 16727.93 563.07 50452.87 88888.00 2024-03-24 17:04:32.407 084 16728.13 563.03 50452.90 88888.00 2024-03-24 17:04:32.907 084 16728.38 563.06 50452.90 88888.00 2024-03-24 17:04:33.407 084 16728.65 563.03 50452.83 88888.00 2024-03-24 17:04:33.907 084 16728.86 562.98 50452.78 88888.00 2024-03-24 17:04:34.407 084 16729.08 563.02 50452.80 88888.00 2024-03-24 17:04:34.907 084 16729.38 562.98 50452.90 88888.00 2024-03-24 17:04:35.407 084 16729.63 562.95 50452.95 88888.00 2024-03-24 17:04:35.907 084 16729.88 562.98 50452.91 88888.00 2024-03-24 17:04:36.407 084 16730.19 562.97 50452.90 88888.00 2024-03-24 17:04:36.907 084 16730.47 562.99 50452.92 88888.00 2024-03-24 17:04:37.407 084 16730.79 563.03 50452.95 88888.00 2024-03-24 17:04:38.407 084 16731.34 563.11 50453.06 88888.00 2024-03-24 17:04:38.907 084 16731.64 563.06 50453.09 88888.00 2024-03-24 17:04:39.407 084 16731.98 563.06 50453.12 88888.00 2024-03-24 17:04:39.907 084 16732.32 563.18 50453.14 88888.00 2024-03-24 17:04:40.407 084 16732.68 563.25 50453.21 88888.00 2024-03-24 17:04:40.907 084 16733.05 563.28 50453.24 88888.00 2024-03-24 17:04:41.407 084 16733.41 563.28 50453.28 88888.00 2024-03-24 17:04:41.907 084 16733.80 563.28 50453.34 88888.00 2024-03-24 17:04:42.407 084 16734.18 563.28 50453.38 88888.00 2024-03-24 17:04:42.907 084 16734.56 563.35 50453.47 88888.00 2024-03-24 17:04:43.407 084 16734.91 563.40 50453.50 88888.00 2024-03-24 17:04:43.907 084 16735.31 563.46 50453.47 88888.00 2024-03-24 17:04:44.407 084 16735.67 563.51 50453.43 88888.00 2024-03-24 17:04:44.907 084 16736.08 563.55 50453.55 88888.00 2024-03-24 17:04:45.407 084 16736.48 563.63 50453.59 88888.00 2024-03-24 17:04:45.907 084 16736.87 563.75 50453.54 88888.00 2024-03-24 17:04:46.407 084 16737.26 563.89 50453.59 88888.00 2024-03-24 17:04:46.907 084 16737.67 563.95 50453.67 88888.00 2024-03-24 17:04:47.407 084 16738.04 564.10 50453.74 88888.00 2024-03-24 17:04:47.907 084 16738.46 564.24 50453.77 88888.00 2024-03-24 17:04:48.407 084 16738.82 564.37 50453.82 88888.00 2024-03-24 17:04:48.907 084 16739.20 564.50 50453.89 88888.00 2024-03-24 17:04:49.407 084 16739.58 564.70 50453.93 88888.00 2024-03-24 17:04:49.907 084 16739.96 564.89 50454.00 88888.00 2024-03-24 17:04:50.407 084 16740.32 565.09 50454.07 88888.00 2024-03-24 17:04:50.907 084 16740.69 565.34 50454.11 88888.00 2024-03-24 17:04:51.407 084 16741.06 565.51 50454.17 88888.00 2024-03-24 17:04:51.907 084 16741.40 565.70 50454.20 88888.00 2024-03-24 17:04:52.407 084 16741.74 565.88 50454.24 88888.00 2024-03-24 17:04:52.907 084 16742.08 566.13 50454.30 88888.00 2024-03-24 17:04:53.407 084 16742.36 566.35 50454.36 88888.00 2024-03-24 17:04:53.907 084 16742.62 566.53 50454.39 88888.00 2024-03-24 17:04:54.407 084 16742.92 566.73 50454.41 88888.00 2024-03-24 17:04:54.907 084 16743.11 566.91 50454.42 88888.00 2024-03-24 17:04:55.407 084 16743.28 567.08 50454.51 88888.00 2024-03-24 17:04:55.907 084 16743.46 567.27 50454.55 88888.00 2024-03-24 17:04:56.407 084 16743.67 567.48 50454.59 88888.00 2024-03-24 17:04:56.907 084 16743.85 567.65 50454.60 88888.00 2024-03-24 17:04:57.407 084 16744.02 567.86 50454.60 88888.00 2024-03-24 17:04:57.907 084 16744.15 568.05 50454.63 88888.00 2024-03-24 17:04:58.408 084 16744.28 568.21 50454.64 88888.00 2024-03-24 17:04:58.908 084 16744.32 568.36 50454.72 88888.00 2024-03-24 17:04:59.408 084 16744.42 568.53 50454.74 88888.00 2024-03-24 17:04:59.908 084 16744.52 568.70 50454.76 88888.00 2024-03-24 17:05:00.408 084 16744.63 568.88 50454.76 88888.00 2024-03-24 17:05:00.908 084 16744.67 568.96 50454.82 88888.00 2024-03-24 17:05:01.408 084 16744.68 569.01 50454.85 88888.00 2024-03-24 17:05:01.908 084 16744.75 569.14 50454.83 88888.00 2024-03-24 17:05:02.408 084 16744.80 569.22 50454.85 88888.00 2024-03-24 17:05:02.908 084 16744.80 569.29 50454.91 88888.00 2024-03-24 17:05:03.408 084 16744.81 569.36 50454.91 88888.00 2024-03-24 17:05:03.908 084 16744.80 569.42 50454.92 88888.00 2024-03-24 17:05:04.408 084 16744.76 569.50 50454.94 88888.00 2024-03-24 17:05:04.908 084 16744.81 569.53 50454.93 88888.00 2024-03-24 17:05:05.408 084 16744.78 569.58 50455.00 88888.00 2024-03-24 17:05:05.908 084 16744.81 569.64 50455.09 88888.00 2024-03-24 17:05:06.408 084 16744.86 569.70 50455.09 88888.00 2024-03-24 17:05:06.908 084 16744.86 569.68 50455.14 88888.00 2024-03-24 17:05:07.408 084 16744.83 569.75 50455.07 88888.00 2024-03-24 17:05:07.908 084 16744.83 569.81 50455.08 88888.00 2024-03-24 17:05:08.408 084 16744.85 569.91 50455.21 88888.00 2024-03-24 17:05:08.908 084 16744.85 570.02 50455.24 88888.00 2024-03-24 17:05:09.408 084 16744.82 570.09 50455.15 88888.00 2024-03-24 17:05:09.908 084 16744.83 570.14 50455.18 88888.00 2024-03-24 17:05:10.408 084 16744.82 570.21 50455.31 88888.00 2024-03-24 17:05:10.908 084 16744.72 570.34 50455.39 88888.00 2024-03-24 17:05:11.408 084 16744.66 570.48 50455.45 88888.00 2024-03-24 17:05:11.908 084 16744.62 570.58 50455.48 88888.00 2024-03-24 17:05:12.408 084 16744.58 570.65 50455.51 88888.00 2024-03-24 17:05:12.908 084 16744.50 570.75 50455.56 88888.00 2024-03-24 17:05:13.408 084 16744.41 570.88 50455.65 88888.00 2024-03-24 17:05:13.908 084 16744.37 571.07 50455.75 88888.00 2024-03-24 17:05:14.408 084 16744.33 571.29 50455.82 88888.00 2024-03-24 17:05:14.908 084 16744.19 571.42 50455.89 88888.00 2024-03-24 17:05:15.408 084 16744.10 571.58 50455.94 88888.00 2024-03-24 17:05:15.908 084 16743.97 571.70 50455.97 88888.00 2024-03-24 17:05:16.408 084 16743.84 571.79 50455.97 88888.00 2024-03-24 17:05:16.908 084 16743.68 571.91 50456.00 88888.00 2024-03-24 17:05:17.408 084 16743.46 572.02 50456.06 88888.00 2024-03-24 17:05:17.908 084 16743.27 572.14 50456.03 88888.00 2024-03-24 17:05:18.408 084 16743.09 572.22 50456.07 88888.00 2024-03-24 17:05:18.908 084 16742.92 572.36 50456.16 88888.00 2024-03-24 17:05:19.408 084 16742.70 572.52 50456.24 88888.00 2024-03-24 17:05:19.908 084 16742.51 572.68 50456.32 88888.00 2024-03-24 17:05:20.408 084 16742.36 572.79 50456.41 88888.00 2024-03-24 17:05:20.908 084 16742.19 572.95 50456.46 88888.00 2024-03-24 17:05:21.408 084 16742.05 573.17 50456.58 88888.00 2024-03-24 17:05:21.908 084 16741.94 573.29 50456.66 88888.00 2024-03-24 17:05:22.408 084 16741.83 573.47 50456.70 88888.00 2024-03-24 17:05:22.908 084 16741.74 573.68 50456.82 88888.00 2024-03-24 17:05:23.408 084 16741.61 573.87 50456.90 88888.00 2024-03-24 17:05:23.908 084 16741.48 574.06 50456.96 88888.00 2024-03-24 17:05:24.408 084 16741.38 574.21 50457.04 88888.00 2024-03-24 17:05:24.908 084 16741.32 574.37 50457.12 88888.00 2024-03-24 17:05:25.408 084 16741.25 574.53 50457.27 88888.00 2024-03-24 17:05:25.908 084 16741.11 574.61 50457.32 88888.00 2024-03-24 17:05:26.408 084 16741.01 574.70 50457.44 88888.00 2024-03-24 17:05:26.908 084 16740.89 574.82 50457.50 88888.00 2024-03-24 17:05:27.408 084 16740.71 574.93 50457.63 88888.00 2024-03-24 17:05:27.908 084 16740.55 575.04 50457.66 88888.00 2024-03-24 17:05:28.409 084 16740.42 575.10 50457.72 88888.00 2024-03-24 17:05:28.909 084 16740.23 575.18 50457.74 88888.00 2024-03-24 17:05:29.409 084 16740.05 575.21 50457.79 88888.00 2024-03-24 17:05:29.909 084 16739.85 575.31 50457.84 88888.00 2024-03-24 17:05:30.409 084 16739.66 575.41 50457.95 88888.00 2024-03-24 17:05:30.909 084 16739.49 575.51 50458.03 88888.00 2024-03-24 17:05:31.409 084 16739.34 575.59 50458.18 88888.00 2024-03-24 17:05:31.909 084 16739.11 575.74 50458.19 88888.00 2024-03-24 17:05:32.409 084 16738.90 575.84 50458.20 88888.00 2024-03-24 17:05:32.909 084 16738.61 575.91 50458.24 88888.00 2024-03-24 17:05:33.409 084 16738.39 575.96 50458.32 88888.00 2024-03-24 17:05:33.909 084 16738.10 575.99 50458.36 88888.00 2024-03-24 17:05:34.409 084 16737.81 576.03 50458.37 88888.00 2024-03-24 17:05:34.909 084 16737.59 576.04 50458.49 88888.00 2024-03-24 17:05:35.409 084 16737.35 576.05 50458.54 88888.00 2024-03-24 17:05:35.909 084 16737.05 576.09 50458.55 88888.00 2024-03-24 17:05:36.409 084 16736.80 576.08 50458.66 88888.00 2024-03-24 17:05:36.909 084 16736.55 576.09 50458.73 88888.00 2024-03-24 17:05:37.409 084 16736.38 576.04 50458.72 88888.00 2024-03-24 17:05:37.909 084 16736.13 575.87 50458.76 88888.00 2024-03-24 17:05:38.409 084 16735.83 575.71 50458.78 88888.00 2024-03-24 17:05:38.909 084 16735.58 575.60 50458.84 88888.00 2024-03-24 17:05:39.409 084 16735.41 575.49 50458.94 88888.00 2024-03-24 17:05:39.909 084 16735.25 575.38 50458.98 88888.00 2024-03-24 17:05:40.409 084 16735.04 575.18 50458.97 88888.00 2024-03-24 17:05:40.909 084 16734.84 575.00 50458.96 88888.00 2024-03-24 17:05:41.409 084 16734.62 574.77 50458.97 88888.00 2024-03-24 17:05:41.909 084 16734.46 574.60 50458.97 88888.00 2024-03-24 17:05:42.409 084 16734.29 574.37 50458.96 88888.00 2024-03-24 17:05:42.909 084 16734.16 574.17 50458.98 88888.00 2024-03-24 17:05:43.409 084 16734.03 573.93 50459.02 88888.00 2024-03-24 17:05:43.909 084 16733.87 573.75 50458.95 88888.00 2024-03-24 17:05:44.409 084 16733.80 573.49 50458.96 88888.00 2024-03-24 17:05:44.909 084 16733.67 573.32 50458.96 88888.00 2024-03-24 17:05:45.409 084 16733.53 573.14 50458.95 88888.00 2024-03-24 17:05:45.909 084 16733.41 572.91 50458.89 88888.00 2024-03-24 17:05:46.409 084 16733.39 572.73 50458.84 88888.00 2024-03-24 17:05:46.909 084 16733.35 572.51 50458.80 88888.00 2024-03-24 17:05:47.409 084 16733.32 572.34 50458.75 88888.00 2024-03-24 17:05:47.909 084 16733.31 572.26 50458.74 88888.00 2024-03-24 17:05:48.409 084 16733.31 572.19 50458.76 88888.00 2024-03-24 17:05:48.909 084 16733.31 572.05 50458.77 88888.00 2024-03-24 17:05:49.909 084 16733.36 571.99 50458.77 88888.00 2024-03-24 17:05:50.409 084 16733.39 571.95 50458.80 88888.00 2024-03-24 17:05:50.909 084 16733.41 572.00 50458.80 88888.00 2024-03-24 17:05:51.409 084 16733.40 571.97 50458.75 88888.00 2024-03-24 17:05:51.909 084 16733.43 571.99 50458.75 88888.00 2024-03-24 17:05:52.409 084 16733.44 572.03 50458.70 88888.00 2024-03-24 17:05:52.909 084 16733.38 572.06 50458.67 88888.00 2024-03-24 17:05:53.409 084 16733.36 572.13 50458.66 88888.00 2024-03-24 17:05:53.909 084 16733.27 572.17 50458.67 88888.00 2024-03-24 17:05:54.409 084 16733.19 572.18 50458.58 88888.00 2024-03-24 17:05:54.909 084 16733.17 572.14 50458.60 88888.00 2024-03-24 17:05:55.409 084 16733.12 572.11 50458.60 88888.00 2024-03-24 17:05:55.909 084 16733.04 572.04 50458.59 88888.00 2024-03-24 17:05:56.409 084 16732.91 571.94 50458.60 88888.00 2024-03-24 17:05:56.909 084 16732.86 571.85 50458.58 88888.00 2024-03-24 17:05:57.409 084 16732.76 571.70 50458.52 88888.00 2024-03-24 17:05:57.909 084 16732.59 571.52 50458.41 88888.00 2024-03-24 17:05:58.409 084 16732.40 571.25 50458.36 88888.00 2024-03-24 17:05:58.909 084 16732.20 571.01 50458.24 88888.00 2024-03-24 17:05:59.910 084 16731.86 570.45 50458.13 88888.00 2024-03-24 17:06:00.410 084 16731.69 570.16 50458.03 88888.00 2024-03-24 17:06:00.910 084 16731.47 569.82 50457.92 88888.00 2024-03-24 17:06:01.410 084 16731.29 569.50 50457.85 88888.00 2024-03-24 17:06:01.910 084 16731.09 569.20 50457.72 88888.00 2024-03-24 17:06:02.410 084 16730.90 568.87 50457.62 88888.00 2024-03-24 17:06:02.910 084 16730.71 568.54 50457.57 88888.00 2024-03-24 17:06:03.410 084 16730.44 568.17 50457.51 88888.00 2024-03-24 17:06:03.910 084 16730.27 567.79 50457.40 88888.00 2024-03-24 17:06:04.410 084 16730.00 567.46 50457.31 88888.00 2024-03-24 17:06:04.910 084 16729.77 567.13 50457.19 88888.00 2024-03-24 17:06:05.410 084 16729.57 566.74 50457.08 88888.00 2024-03-24 17:06:05.910 084 16729.27 566.44 50456.96 88888.00 2024-03-24 17:06:06.410 084 16729.08 566.02 50456.90 88888.00 2024-03-24 17:06:06.910 084 16728.85 565.59 50456.77 88888.00 2024-03-24 17:06:07.910 084 16728.34 564.74 50456.46 88888.00 2024-03-24 17:06:08.410 084 16728.03 564.30 50456.39 88888.00 2024-03-24 17:06:08.910 084 16727.82 563.85 50456.20 88888.00 2024-03-24 17:06:09.410 084 16727.58 563.42 50456.06 88888.00 2024-03-24 17:06:09.910 084 16727.41 562.99 50455.94 88888.00 2024-03-24 17:06:10.410 084 16727.23 562.55 50455.82 88888.00 2024-03-24 17:06:10.910 084 16726.98 562.03 50455.74 88888.00 2024-03-24 17:06:11.410 084 16726.79 561.51 50455.57 88888.00 2024-03-24 17:06:11.910 084 16726.58 561.09 50455.44 88888.00 2024-03-24 17:06:12.410 084 16726.41 560.73 50455.24 88888.00 2024-03-24 17:06:12.910 084 16726.26 560.43 50455.07 88888.00 2024-03-24 17:06:13.410 084 16726.09 560.02 50454.93 88888.00 2024-03-24 17:06:13.910 084 16725.96 559.70 50454.81 88888.00 2024-03-24 17:06:14.410 084 16725.80 559.42 50454.65 88888.00 2024-03-24 17:06:14.910 084 16725.55 559.06 50454.43 88888.00 2024-03-24 17:06:15.410 084 16725.39 558.77 50454.23 88888.00 2024-03-24 17:06:15.910 084 16725.22 558.56 50454.07 88888.00 2024-03-24 17:06:16.410 084 16725.06 558.39 50453.89 88888.00 2024-03-24 17:06:16.910 084 16724.86 558.20 50453.69 88888.00 2024-03-24 17:06:17.410 084 16724.67 558.07 50453.55 88888.00 2024-03-24 17:06:17.910 084 16724.55 557.94 50453.46 88888.00 2024-03-24 17:06:18.410 084 16724.39 557.83 50453.31 88888.00 2024-03-24 17:06:18.910 084 16724.20 557.72 50453.19 88888.00 2024-03-24 17:06:19.410 084 16724.02 557.57 50453.12 88888.00 2024-03-24 17:06:19.910 084 16723.83 557.42 50453.04 88888.00 2024-03-24 17:06:20.410 084 16723.61 557.30 50452.87 88888.00 2024-03-24 17:06:20.910 084 16723.46 557.13 50452.78 88888.00 2024-03-24 17:06:21.410 084 16723.24 556.95 50452.68 88888.00 2024-03-24 17:06:21.910 084 16723.00 556.72 50452.55 88888.00 2024-03-24 17:06:22.410 084 16722.75 556.51 50452.43 88888.00 2024-03-24 17:06:22.910 084 16722.56 556.28 50452.34 88888.00 2024-03-24 17:06:23.410 084 16722.36 555.97 50452.17 88888.00 2024-03-24 17:06:23.910 084 16722.12 555.60 50452.08 88888.00 2024-03-24 17:06:24.410 084 16721.91 555.24 50451.95 88888.00 2024-03-24 17:06:24.910 084 16721.67 554.81 50451.81 88888.00 2024-03-24 17:06:25.410 084 16721.47 554.33 50451.69 88888.00 2024-03-24 17:06:25.910 084 16721.28 553.84 50451.59 88888.00 2024-03-24 17:06:26.410 084 16721.07 553.34 50451.45 88888.00 2024-03-24 17:06:26.910 084 16720.86 552.81 50451.35 88888.00 2024-03-24 17:06:27.410 084 16720.75 552.23 50451.20 88888.00 2024-03-24 17:06:27.910 084 16720.72 551.60 50451.12 88888.00 2024-03-24 17:06:28.410 084 16720.68 551.15 50450.99 88888.00 2024-03-24 17:06:28.910 084 16720.66 550.65 50450.86 88888.00 2024-03-24 17:06:29.410 084 16720.62 550.16 50450.74 88888.00 2024-03-24 17:06:29.910 084 16720.66 549.74 50450.57 88888.00 2024-03-24 17:06:30.410 084 16720.72 549.28 50450.43 88888.00 2024-03-24 17:06:30.910 084 16720.82 548.89 50450.30 88888.00 2024-03-24 17:06:31.410 084 16720.88 548.54 50450.21 88888.00 2024-03-24 17:06:31.910 084 16720.98 548.24 50450.14 88888.00 2024-03-24 17:06:32.410 084 16721.10 548.02 50450.09 88888.00 2024-03-24 17:06:32.911 084 16721.25 547.80 50449.94 88888.00 2024-03-24 17:06:33.411 084 16721.36 547.64 50449.82 88888.00 2024-03-24 17:06:33.911 084 16721.52 547.54 50449.66 88888.00 2024-03-24 17:06:34.411 084 16721.72 547.47 50449.60 88888.00 2024-03-24 17:06:34.911 084 16721.86 547.38 50449.57 88888.00 2024-03-24 17:06:35.411 084 16722.00 547.31 50449.38 88888.00 2024-03-24 17:06:35.911 084 16722.16 547.29 50449.30 88888.00 2024-03-24 17:06:36.411 084 16722.27 547.34 50449.19 88888.00 2024-03-24 17:06:36.911 084 16722.49 547.40 50449.05 88888.00 2024-03-24 17:06:37.411 084 16722.73 547.45 50448.90 88888.00 2024-03-24 17:06:37.911 084 16722.96 547.46 50448.82 88888.00 2024-03-24 17:06:38.411 084 16723.17 547.48 50448.76 88888.00 2024-03-24 17:06:38.911 084 16723.42 547.49 50448.65 88888.00 2024-03-24 17:06:39.411 084 16723.67 547.55 50448.55 88888.00 2024-03-24 17:06:39.911 084 16723.93 547.60 50448.42 88888.00 2024-03-24 17:06:40.411 084 16724.19 547.71 50448.36 88888.00 2024-03-24 17:06:40.911 084 16724.50 547.79 50448.22 88888.00 2024-03-24 17:06:41.411 084 16724.84 547.84 50448.14 88888.00 2024-03-24 17:06:41.911 084 16725.22 547.88 50448.17 88888.00 2024-03-24 17:06:42.411 084 16725.66 547.95 50448.10 88888.00 2024-03-24 17:06:42.911 084 16726.07 547.98 50448.05 88888.00 2024-03-24 17:06:43.411 084 16726.42 548.03 50448.03 88888.00 2024-03-24 17:06:43.911 084 16726.87 548.16 50447.95 88888.00 2024-03-24 17:06:44.411 084 16727.35 548.21 50447.84 88888.00 2024-03-24 17:06:44.911 084 16727.77 548.26 50447.73 88888.00 2024-03-24 17:06:45.411 084 16728.20 548.34 50447.57 88888.00 2024-03-24 17:06:45.911 084 16728.72 548.43 50447.50 88888.00 2024-03-24 17:06:46.411 084 16729.23 548.53 50447.50 88888.00 2024-03-24 17:06:46.911 084 16729.73 548.58 50447.45 88888.00 2024-03-24 17:06:47.411 084 16730.27 548.59 50447.35 88888.00 2024-03-24 17:06:47.911 084 16730.84 548.61 50447.27 88888.00 2024-03-24 17:06:48.411 084 16731.43 548.67 50447.18 88888.00 2024-03-24 17:06:48.911 084 16731.98 548.76 50447.15 88888.00 2024-03-24 17:06:49.411 084 16732.58 548.80 50447.06 88888.00 2024-03-24 17:06:49.911 084 16733.23 548.84 50446.97 88888.00 2024-03-24 17:06:50.411 084 16733.96 548.90 50446.86 88888.00 2024-03-24 17:06:51.411 084 16735.21 548.96 50446.69 88888.00 2024-03-24 17:06:51.911 084 16735.79 548.98 50446.57 88888.00 2024-03-24 17:06:52.411 084 16736.55 549.04 50446.48 88888.00 2024-03-24 17:06:52.911 084 16737.34 549.12 50446.43 88888.00 2024-03-24 17:06:53.411 084 16738.03 549.25 50446.36 88888.00 2024-03-24 17:06:53.911 084 16738.69 549.36 50446.20 88888.00 2024-03-24 17:06:54.411 084 16739.41 549.40 50446.02 88888.00 2024-03-24 17:06:54.911 084 16740.08 549.46 50445.96 88888.00 2024-03-24 17:06:55.411 084 16740.86 549.58 50445.96 88888.00 2024-03-24 17:06:55.911 084 16741.52 549.69 50445.93 88888.00 2024-03-24 17:06:56.412 084 16742.12 549.73 50445.79 88888.00 2024-03-24 17:06:56.912 084 16742.71 549.71 50445.66 88888.00 2024-03-24 17:06:57.412 084 16743.33 549.72 50445.61 88888.00 2024-03-24 17:06:57.912 084 16744.04 549.73 50445.55 88888.00 2024-03-24 17:06:58.412 084 16744.73 549.67 50445.48 88888.00 2024-03-24 17:06:58.912 084 16745.29 549.57 50445.36 88888.00 2024-03-24 17:06:59.412 084 16745.84 549.59 50445.23 88888.00 2024-03-24 17:06:59.912 084 16746.52 549.56 50445.19 88888.00 2024-03-24 17:07:00.412 084 16747.11 549.43 50445.11 88888.00 2024-03-24 17:07:01.412 084 16748.25 549.42 50444.99 88888.00 2024-03-24 17:07:01.912 084 16748.85 549.38 50444.89 88888.00 2024-03-24 17:07:02.412 084 16749.42 549.34 50444.80 88888.00 2024-03-24 17:07:02.912 084 16750.00 549.31 50444.75 88888.00 2024-03-24 17:07:03.412 084 16750.57 549.29 50444.75 88888.00 2024-03-24 17:07:03.912 084 16751.11 549.22 50444.72 88888.00 2024-03-24 17:07:04.412 084 16751.65 549.10 50444.59 88888.00 2024-03-24 17:07:04.912 084 16752.16 548.97 50444.53 88888.00 2024-03-24 17:07:05.412 084 16752.62 548.88 50444.58 88888.00 2024-03-24 17:07:05.912 084 16753.12 548.80 50444.49 88888.00 2024-03-24 17:07:06.412 084 16753.61 548.76 50444.40 88888.00 2024-03-24 17:07:06.912 084 16754.11 548.70 50444.38 88888.00 2024-03-24 17:07:07.412 084 16754.60 548.60 50444.33 88888.00 2024-03-24 17:07:07.912 084 16755.09 548.45 50444.27 88888.00 2024-03-24 17:07:08.412 084 16755.59 548.29 50444.19 88888.00 2024-03-24 17:07:08.912 084 16756.09 548.21 50444.14 88888.00 2024-03-24 17:07:09.412 084 16756.53 548.12 50444.10 88888.00 2024-03-24 17:07:09.912 084 16757.03 547.99 50444.04 88888.00 2024-03-24 17:07:10.412 084 16757.59 547.85 50443.98 88888.00 2024-03-24 17:07:11.412 084 16758.58 547.54 50443.96 88888.00 2024-03-24 17:07:11.912 084 16759.10 547.42 50443.89 88888.00 2024-03-24 17:07:12.412 084 16759.61 547.36 50443.79 88888.00 2024-03-24 17:07:12.912 084 16760.15 547.28 50443.77 88888.00 2024-03-24 17:07:13.412 084 16760.70 547.30 50443.73 88888.00 2024-03-24 17:07:13.912 084 16761.21 547.29 50443.70 88888.00 2024-03-24 17:07:14.412 084 16761.76 547.33 50443.69 88888.00 2024-03-24 17:07:14.912 084 16762.31 547.37 50443.76 88888.00 2024-03-24 17:07:15.412 084 16762.83 547.39 50443.74 88888.00 2024-03-24 17:07:15.912 084 16763.40 547.50 50443.70 88888.00 2024-03-24 17:07:16.412 084 16763.92 547.63 50443.67 88888.00 2024-03-24 17:07:16.912 084 16764.43 547.79 50443.59 88888.00 2024-03-24 17:07:17.412 084 16764.91 547.95 50443.51 88888.00 2024-03-24 17:07:17.912 084 16765.36 548.11 50443.55 88888.00 2024-03-24 17:07:18.412 084 16765.82 548.28 50443.52 88888.00 2024-03-24 17:07:18.912 084 16766.27 548.50 50443.50 88888.00 2024-03-24 17:07:19.412 084 16766.72 548.67 50443.50 88888.00 2024-03-24 17:07:19.912 084 16767.20 548.95 50443.50 88888.00 2024-03-24 17:07:20.412 084 16767.63 549.25 50443.54 88888.00 2024-03-24 17:07:20.912 084 16768.08 549.59 50443.61 88888.00 2024-03-24 17:07:21.413 084 16768.54 549.89 50443.55 88888.00 2024-03-24 17:07:21.913 084 16768.91 550.23 50443.48 88888.00 2024-03-24 17:07:22.413 084 16769.34 550.56 50443.54 88888.00 2024-03-24 17:07:22.913 084 16769.69 550.94 50443.67 88888.00 2024-03-24 17:07:23.413 084 16770.13 551.34 50443.69 88888.00 2024-03-24 17:07:23.913 084 16770.58 551.73 50443.72 88888.00 2024-03-24 17:07:24.413 084 16770.97 552.14 50443.77 88888.00 2024-03-24 17:07:24.913 084 16771.34 552.56 50443.83 88888.00 2024-03-24 17:07:25.413 084 16771.77 553.05 50443.85 88888.00 2024-03-24 17:07:25.913 084 16772.23 553.48 50443.90 88888.00 2024-03-24 17:07:26.413 084 16772.71 553.98 50444.07 88888.00 2024-03-24 17:07:26.913 084 16773.15 554.47 50444.23 88888.00 2024-03-24 17:07:27.413 084 16773.57 554.97 50444.34 88888.00 2024-03-24 17:07:27.913 084 16773.98 555.54 50444.42 88888.00 2024-03-24 17:07:28.413 084 16774.44 556.09 50444.50 88888.00 2024-03-24 17:07:28.913 084 16774.90 556.64 50444.62 88888.00 2024-03-24 17:07:29.413 084 16775.46 557.20 50444.80 88888.00 2024-03-24 17:07:29.913 084 16775.97 557.77 50445.00 88888.00 2024-03-24 17:07:30.413 084 16776.45 558.33 50445.09 88888.00 2024-03-24 17:07:30.913 084 16777.02 558.95 50445.24 88888.00 2024-03-24 17:07:31.413 084 16777.62 559.59 50445.44 88888.00 2024-03-24 17:07:31.913 084 16778.08 560.22 50445.64 88888.00 2024-03-24 17:07:32.413 084 16778.61 560.88 50445.81 88888.00 2024-03-24 17:07:32.913 084 16779.16 561.57 50445.98 88888.00 2024-03-24 17:07:33.413 084 16779.74 562.28 50446.15 88888.00 2024-03-24 17:07:33.913 084 16780.34 562.99 50446.37 88888.00 2024-03-24 17:07:34.413 084 16780.90 563.70 50446.54 88888.00 2024-03-24 17:07:34.913 084 16781.41 564.39 50446.71 88888.00 2024-03-24 17:07:35.413 084 16781.96 565.07 50446.81 88888.00 2024-03-24 17:07:35.913 084 16782.45 565.79 50447.01 88888.00 2024-03-24 17:07:36.413 084 16782.98 566.53 50447.22 88888.00 2024-03-24 17:07:36.913 084 16783.52 567.17 50447.41 88888.00 2024-03-24 17:07:37.413 084 16784.06 567.88 50447.58 88888.00 2024-03-24 17:07:37.913 084 16784.57 568.59 50447.65 88888.00 2024-03-24 17:07:38.413 084 16785.10 569.27 50447.80 88888.00 2024-03-24 17:07:38.913 084 16785.60 570.00 50448.04 88888.00 2024-03-24 17:07:39.413 084 16786.13 570.64 50448.23 88888.00 2024-03-24 17:07:39.913 084 16786.68 571.36 50448.42 88888.00 2024-03-24 17:07:40.413 084 16787.18 572.05 50448.65 88888.00 2024-03-24 17:07:40.913 084 16787.64 572.73 50448.85 88888.00 2024-03-24 17:07:41.413 084 16788.13 573.43 50449.01 88888.00 2024-03-24 17:07:41.913 084 16788.64 574.13 50449.18 88888.00 2024-03-24 17:07:42.413 084 16789.17 574.86 50449.38 88888.00 2024-03-24 17:07:42.913 084 16789.65 575.53 50449.60 88888.00 2024-03-24 17:07:43.413 084 16790.04 576.19 50449.75 88888.00 2024-03-24 17:07:43.913 084 16790.49 576.80 50449.89 88888.00 2024-03-24 17:07:44.413 084 16790.90 577.40 50450.07 88888.00 2024-03-24 17:07:44.913 084 16791.28 577.99 50450.25 88888.00 2024-03-24 17:07:45.413 084 16791.67 578.63 50450.44 88888.00 2024-03-24 17:07:45.913 084 16792.00 579.27 50450.61 88888.00 2024-03-24 17:07:46.413 084 16792.35 579.96 50450.78 88888.00 2024-03-24 17:07:46.913 084 16792.73 580.53 50451.04 88888.00 2024-03-24 17:07:47.413 084 16793.06 581.07 50451.17 88888.00 2024-03-24 17:07:47.913 084 16793.41 581.54 50451.38 88888.00 2024-03-24 17:07:48.413 084 16793.72 582.09 50451.62 88888.00 2024-03-24 17:07:48.913 084 16794.00 582.58 50451.81 88888.00 2024-03-24 17:07:49.404 084 16794.28 583.04 50451.96 88888.00 2024-03-24 17:07:49.904 084 16794.55 583.50 50452.16 88888.00 2024-03-24 17:07:50.404 084 16794.82 583.91 50452.34 88888.00 2024-03-24 17:07:50.904 084 16795.12 584.36 50452.54 88888.00 2024-03-24 17:07:51.404 084 16795.33 584.76 50452.74 88888.00 2024-03-24 17:07:51.904 084 16795.56 585.17 50452.96 88888.00 2024-03-24 17:07:52.404 084 16795.79 585.58 50453.15 88888.00 2024-03-24 17:07:52.904 084 16795.99 585.93 50453.32 88888.00 2024-03-24 17:07:53.404 084 16796.11 586.27 50453.43 88888.00 2024-03-24 17:07:53.904 084 16796.30 586.63 50453.61 88888.00 2024-03-24 17:07:54.404 084 16796.50 586.91 50453.79 88888.00 2024-03-24 17:07:54.904 084 16796.67 587.15 50453.89 88888.00 2024-03-24 17:07:55.404 084 16796.74 587.41 50454.06 88888.00 2024-03-24 17:07:55.904 084 16796.78 587.67 50454.20 88888.00 2024-03-24 17:07:56.404 084 16796.83 587.97 50454.35 88888.00 2024-03-24 17:07:56.904 084 16796.90 588.31 50454.48 88888.00 2024-03-24 17:07:57.404 084 16796.97 588.62 50454.62 88888.00 2024-03-24 17:07:57.904 084 16797.05 588.90 50454.76 88888.00 2024-03-24 17:07:58.404 084 16797.07 589.17 50454.89 88888.00 2024-03-24 17:07:58.904 084 16797.14 589.44 50455.00 88888.00 2024-03-24 17:07:59.404 084 16797.23 589.69 50455.17 88888.00 2024-03-24 17:07:59.904 084 16797.32 589.97 50455.28 88888.00 2024-03-24 17:08:00.404 084 16797.38 590.18 50455.39 88888.00 2024-03-24 17:08:00.904 084 16797.46 590.44 50455.54 88888.00 2024-03-24 17:08:01.404 084 16797.54 590.70 50455.67 88888.00 2024-03-24 17:08:01.904 084 16797.59 591.05 50455.88 88888.00 2024-03-24 17:08:02.404 084 16797.64 591.38 50456.04 88888.00 2024-03-24 17:08:02.904 084 16797.76 591.70 50456.12 88888.00 2024-03-24 17:08:03.404 084 16797.85 592.02 50456.34 88888.00 2024-03-24 17:08:03.904 084 16797.88 592.24 50456.52 88888.00 2024-03-24 17:08:04.404 084 16797.87 592.57 50456.64 88888.00 2024-03-24 17:08:04.904 084 16797.87 592.86 50456.80 88888.00 2024-03-24 17:08:05.404 084 16797.88 593.20 50457.01 88888.00 2024-03-24 17:08:05.904 084 16797.84 593.45 50457.11 88888.00 2024-03-24 17:08:06.404 084 16797.81 593.75 50457.23 88888.00 2024-03-24 17:08:06.904 084 16797.75 593.99 50457.32 88888.00 2024-03-24 17:08:07.404 084 16797.69 594.23 50457.42 88888.00 2024-03-24 17:08:07.904 084 16797.58 594.54 50457.57 88888.00 2024-03-24 17:08:08.404 084 16797.44 594.81 50457.73 88888.00 2024-03-24 17:08:08.904 084 16797.27 594.96 50457.82 88888.00 2024-03-24 17:08:09.404 084 16797.14 595.17 50457.92 88888.00 2024-03-24 17:08:09.904 084 16796.97 595.36 50458.06 88888.00 2024-03-24 17:08:10.404 084 16796.73 595.57 50458.21 88888.00 2024-03-24 17:08:10.904 084 16796.47 595.70 50458.27 88888.00 2024-03-24 17:08:11.404 084 16796.26 595.87 50458.39 88888.00 2024-03-24 17:08:11.904 084 16795.95 595.98 50458.46 88888.00 2024-03-24 17:08:12.904 084 16795.25 596.25 50458.61 88888.00 2024-03-24 17:08:13.404 084 16794.85 596.38 50458.72 88888.00 2024-03-24 17:08:13.904 084 16794.44 596.54 50458.86 88888.00 2024-03-24 17:08:14.404 084 16794.08 596.69 50458.98 88888.00 2024-03-24 17:08:14.904 084 16793.61 596.66 50458.98 88888.00 2024-03-24 17:08:15.404 084 16793.14 596.75 50458.95 88888.00 2024-03-24 17:08:15.904 084 16792.61 596.75 50459.07 88888.00 2024-03-24 17:08:16.404 084 16792.02 596.75 50459.20 88888.00 2024-03-24 17:08:16.904 084 16791.55 596.80 50459.22 88888.00 2024-03-24 17:08:17.404 084 16791.04 596.80 50459.15 88888.00 2024-03-24 17:08:17.905 084 16790.49 596.84 50459.25 88888.00 2024-03-24 17:08:18.405 084 16789.89 596.91 50459.43 88888.00 2024-03-24 17:08:18.905 084 16789.27 596.93 50459.42 88888.00 2024-03-24 17:08:19.405 084 16788.66 597.03 50459.51 88888.00 2024-03-24 17:08:19.905 084 16788.11 597.12 50459.62 88888.00 2024-03-24 17:08:20.905 084 16787.09 597.28 50459.74 88888.00 2024-03-24 17:08:21.405 084 16786.53 597.41 50459.84 88888.00 2024-03-24 17:08:21.905 084 16785.88 597.45 50459.93 88888.00 2024-03-24 17:08:22.905 084 16784.74 597.63 50459.99 88888.00 2024-03-24 17:08:23.405 084 16784.20 597.77 50460.17 88888.00 2024-03-24 17:08:23.905 084 16783.65 597.81 50460.20 88888.00 2024-03-24 17:08:24.405 084 16783.08 597.89 50460.25 88888.00 2024-03-24 17:08:24.905 084 16782.45 597.97 50460.35 88888.00 2024-03-24 17:08:25.405 084 16781.89 598.07 50460.41 88888.00 2024-03-24 17:08:25.905 084 16781.30 598.18 50460.45 88888.00 2024-03-24 17:08:26.405 084 16780.78 598.15 50460.57 88888.00 2024-03-24 17:08:26.905 084 16780.20 598.15 50460.68 88888.00 2024-03-24 17:08:27.405 084 16779.56 598.13 50460.75 88888.00 2024-03-24 17:08:27.905 084 16778.92 598.08 50460.78 88888.00 2024-03-24 17:08:28.405 084 16778.30 598.03 50460.82 88888.00 2024-03-24 17:08:28.905 084 16777.75 598.01 50460.87 88888.00 2024-03-24 17:08:29.405 084 16777.18 597.93 50460.96 88888.00 2024-03-24 17:08:29.905 084 16776.54 597.84 50461.03 88888.00 2024-03-24 17:08:30.905 084 16775.29 597.66 50461.05 88888.00 2024-03-24 17:08:31.405 084 16774.69 597.59 50461.08 88888.00 2024-03-24 17:08:31.905 084 16774.08 597.49 50461.06 88888.00 2024-03-24 17:08:32.905 084 16772.82 597.35 50461.17 88888.00 2024-03-24 17:08:33.405 084 16772.14 597.26 50461.16 88888.00 2024-03-24 17:08:33.905 084 16771.46 597.19 50461.17 88888.00 2024-03-24 17:08:34.405 084 16770.81 597.14 50461.17 88888.00 2024-03-24 17:08:34.905 084 16770.15 597.02 50461.14 88888.00 2024-03-24 17:08:35.405 084 16769.44 596.95 50461.11 88888.00 2024-03-24 17:08:35.905 084 16768.81 596.89 50461.07 88888.00 2024-03-24 17:08:36.405 084 16768.16 596.86 50461.07 88888.00 2024-03-24 17:08:36.905 084 16767.47 596.72 50461.11 88888.00 2024-03-24 17:08:37.405 084 16766.77 596.66 50461.11 88888.00 2024-03-24 17:08:37.905 084 16766.09 596.62 50461.05 88888.00 2024-03-24 17:08:38.405 084 16765.38 596.55 50460.98 88888.00 2024-03-24 17:08:38.905 084 16764.69 596.47 50460.96 88888.00 2024-03-24 17:08:39.405 084 16764.01 596.39 50460.98 88888.00 2024-03-24 17:08:39.905 084 16763.25 596.32 50460.96 88888.00 2024-03-24 17:08:40.405 084 16762.47 596.19 50460.84 88888.00 2024-03-24 17:08:40.905 084 16761.74 596.22 50460.89 88888.00 2024-03-24 17:08:41.405 084 16760.98 596.22 50460.77 88888.00 2024-03-24 17:08:41.905 084 16760.23 596.18 50460.80 88888.00 2024-03-24 17:08:42.405 084 16759.47 596.16 50460.72 88888.00 2024-03-24 17:08:42.905 084 16758.61 596.12 50460.57 88888.00 2024-03-24 17:08:43.405 084 16757.80 596.18 50460.59 88888.00 2024-03-24 17:08:43.905 084 16756.93 596.22 50460.52 88888.00 2024-03-24 17:08:44.405 084 16756.15 596.28 50460.39 88888.00 2024-03-24 17:08:44.905 084 16755.42 596.33 50460.38 88888.00 2024-03-24 17:08:45.405 084 16754.64 596.34 50460.26 88888.00 2024-03-24 17:08:45.905 084 16753.82 596.38 50460.23 88888.00 2024-03-24 17:08:46.405 084 16752.93 596.49 50460.24 88888.00 2024-03-24 17:08:46.905 084 16752.05 596.55 50460.13 88888.00 2024-03-24 17:08:47.405 084 16751.25 596.59 50460.14 88888.00 2024-03-24 17:08:47.906 084 16750.46 596.71 50460.16 88888.00 2024-03-24 17:08:48.406 084 16749.60 596.71 50460.06 88888.00 2024-03-24 17:08:48.906 084 16748.73 596.76 50460.04 88888.00 2024-03-24 17:08:49.406 084 16747.90 596.81 50459.97 88888.00 2024-03-24 17:08:49.906 084 16747.04 596.80 50459.88 88888.00 2024-03-24 17:08:50.406 084 16746.16 596.85 50459.88 88888.00 2024-03-24 17:08:50.906 084 16745.30 596.84 50459.78 88888.00 2024-03-24 17:08:51.406 084 16744.42 596.79 50459.71 88888.00 2024-03-24 17:08:51.906 084 16743.53 596.84 50459.76 88888.00 2024-03-24 17:08:52.406 084 16742.71 596.77 50459.64 88888.00 2024-03-24 17:08:52.906 084 16741.91 596.75 50459.55 88888.00 2024-03-24 17:08:53.406 084 16741.14 596.73 50459.59 88888.00 2024-03-24 17:08:53.906 084 16740.34 596.69 50459.55 88888.00 2024-03-24 17:08:54.406 084 16739.51 596.55 50459.37 88888.00 2024-03-24 17:08:54.906 084 16738.70 596.46 50459.30 88888.00 2024-03-24 17:08:55.406 084 16737.99 596.41 50459.28 88888.00 2024-03-24 17:08:55.906 084 16737.19 596.34 50459.19 88888.00 2024-03-24 17:08:56.406 084 16736.45 596.19 50459.07 88888.00 2024-03-24 17:08:56.906 084 16735.79 596.05 50459.00 88888.00 2024-03-24 17:08:57.406 084 16735.16 595.87 50458.89 88888.00 2024-03-24 17:08:57.906 084 16734.43 595.71 50458.94 88888.00 2024-03-24 17:08:58.406 084 16733.79 595.64 50458.97 88888.00 2024-03-24 17:08:58.906 084 16733.20 595.53 50458.89 88888.00 2024-03-24 17:08:59.406 084 16732.55 595.44 50458.82 88888.00 2024-03-24 17:08:59.906 084 16731.94 595.26 50458.83 88888.00 2024-03-24 17:09:00.406 084 16731.37 595.02 50458.72 88888.00 2024-03-24 17:09:00.906 084 16730.80 594.83 50458.61 88888.00 2024-03-24 17:09:01.406 084 16730.19 594.66 50458.54 88888.00 2024-03-24 17:09:01.906 084 16729.59 594.42 50458.42 88888.00 2024-03-24 17:09:02.406 084 16729.08 594.21 50458.36 88888.00 2024-03-24 17:09:02.906 084 16728.51 593.97 50458.29 88888.00 2024-03-24 17:09:03.406 084 16727.86 593.69 50458.14 88888.00 2024-03-24 17:09:03.906 084 16727.30 593.33 50458.02 88888.00 2024-03-24 17:09:04.406 084 16726.75 593.01 50458.01 88888.00 2024-03-24 17:09:04.906 084 16726.25 592.64 50457.87 88888.00 2024-03-24 17:09:05.406 084 16725.71 592.23 50457.77 88888.00 2024-03-24 17:09:05.906 084 16725.19 591.77 50457.62 88888.00 2024-03-24 17:09:06.406 084 16724.66 591.34 50457.47 88888.00 2024-03-24 17:09:06.906 084 16724.13 590.90 50457.32 88888.00 2024-03-24 17:09:07.406 084 16723.70 590.45 50457.14 88888.00 2024-03-24 17:09:07.906 084 16723.22 589.93 50456.98 88888.00 2024-03-24 17:09:08.406 084 16722.70 589.39 50456.75 88888.00 2024-03-24 17:09:08.906 084 16722.17 588.80 50456.58 88888.00 2024-03-24 17:09:09.406 084 16721.60 588.14 50456.48 88888.00 2024-03-24 17:09:09.906 084 16721.06 587.46 50456.31 88888.00 2024-03-24 17:09:10.406 084 16720.50 586.81 50456.11 88888.00 2024-03-24 17:09:10.906 084 16719.97 586.10 50455.88 88888.00 2024-03-24 17:09:11.406 084 16719.44 585.40 50455.73 88888.00 2024-03-24 17:09:11.906 084 16718.86 584.66 50455.51 88888.00 2024-03-24 17:09:12.406 084 16718.30 583.92 50455.24 88888.00 2024-03-24 17:09:12.906 084 16717.69 583.15 50455.02 88888.00 2024-03-24 17:09:13.406 084 16717.10 582.36 50454.84 88888.00 2024-03-24 17:09:13.906 084 16716.50 581.57 50454.61 88888.00 2024-03-24 17:09:14.406 084 16715.87 580.78 50454.33 88888.00 2024-03-24 17:09:14.906 084 16715.31 579.89 50454.04 88888.00 2024-03-24 17:09:15.406 084 16714.68 579.00 50453.78 88888.00 2024-03-24 17:09:15.906 084 16714.05 578.19 50453.55 88888.00 2024-03-24 17:09:16.406 084 16713.45 577.35 50453.26 88888.00 2024-03-24 17:09:16.906 084 16712.87 576.51 50453.07 88888.00 2024-03-24 17:09:17.406 084 16712.35 575.73 50452.85 88888.00 2024-03-24 17:09:17.907 084 16711.88 574.99 50452.55 88888.00 2024-03-24 17:09:18.407 084 16711.45 574.31 50452.37 88888.00 2024-03-24 17:09:18.907 084 16711.03 573.60 50452.18 88888.00 2024-03-24 17:09:19.407 084 16710.62 572.96 50451.99 88888.00 2024-03-24 17:09:19.907 084 16710.24 572.37 50451.79 88888.00 2024-03-24 17:09:20.407 084 16709.88 571.81 50451.57 88888.00 2024-03-24 17:09:20.907 084 16709.56 571.30 50451.33 88888.00 2024-03-24 17:09:21.407 084 16709.21 570.75 50451.08 88888.00 2024-03-24 17:09:21.907 084 16708.91 570.40 50450.88 88888.00 2024-03-24 17:09:22.407 084 16708.62 569.96 50450.61 88888.00 2024-03-24 17:09:22.907 084 16708.33 569.59 50450.31 88888.00 2024-03-24 17:09:23.407 084 16708.09 569.22 50450.05 88888.00 2024-03-24 17:09:23.907 084 16707.85 568.95 50449.83 88888.00 2024-03-24 17:09:24.407 084 16707.65 568.72 50449.63 88888.00 2024-03-24 17:09:24.907 084 16707.48 568.57 50449.48 88888.00 2024-03-24 17:09:25.407 084 16707.30 568.47 50449.29 88888.00 2024-03-24 17:09:25.907 084 16707.11 568.39 50449.06 88888.00 2024-03-24 17:09:26.407 084 16706.93 568.36 50448.93 88888.00 2024-03-24 17:09:26.907 084 16706.78 568.35 50448.78 88888.00 2024-03-24 17:09:27.407 084 16706.63 568.38 50448.66 88888.00 2024-03-24 17:09:27.907 084 16706.50 568.46 50448.47 88888.00 2024-03-24 17:09:28.407 084 16706.31 568.59 50448.31 88888.00 2024-03-24 17:09:28.907 084 16706.18 568.73 50448.23 88888.00 2024-03-24 17:09:29.407 084 16706.00 568.80 50448.07 88888.00 2024-03-24 17:09:29.907 084 16705.81 568.91 50447.83 88888.00 2024-03-24 17:09:30.407 084 16705.63 568.95 50447.63 88888.00 2024-03-24 17:09:30.907 084 16705.46 569.00 50447.50 88888.00 2024-03-24 17:09:31.407 084 16705.29 568.99 50447.38 88888.00 2024-03-24 17:09:31.907 084 16705.17 568.98 50447.22 88888.00 2024-03-24 17:09:32.407 084 16705.02 569.06 50447.07 88888.00 2024-03-24 17:09:32.907 084 16704.90 569.07 50446.95 88888.00 2024-03-24 17:09:33.407 084 16704.78 569.09 50446.80 88888.00 2024-03-24 17:09:33.907 084 16704.73 569.06 50446.67 88888.00 2024-03-24 17:09:34.407 084 16704.64 569.10 50446.60 88888.00 2024-03-24 17:09:34.907 084 16704.64 569.13 50446.57 88888.00 2024-03-24 17:09:35.407 084 16704.66 569.16 50446.51 88888.00 2024-03-24 17:09:35.907 084 16704.66 569.22 50446.48 88888.00 2024-03-24 17:09:36.407 084 16704.75 569.30 50446.47 88888.00 2024-03-24 17:09:36.907 084 16704.85 569.39 50446.44 88888.00 2024-03-24 17:09:37.407 084 16704.94 569.50 50446.37 88888.00 2024-03-24 17:09:37.907 084 16705.04 569.60 50446.26 88888.00 2024-03-24 17:09:38.407 084 16705.15 569.70 50446.16 88888.00 2024-03-24 17:09:38.907 084 16705.21 569.73 50446.09 88888.00 2024-03-24 17:09:39.407 084 16705.33 569.76 50446.06 88888.00 2024-03-24 17:09:39.907 084 16705.42 569.79 50446.02 88888.00 2024-03-24 17:09:40.407 084 16705.48 569.85 50445.90 88888.00 2024-03-24 17:09:40.907 084 16705.54 569.90 50445.78 88888.00 2024-03-24 17:09:41.407 084 16705.56 569.92 50445.64 88888.00 2024-03-24 17:09:41.907 084 16705.61 569.94 50445.55 88888.00 2024-03-24 17:09:42.407 084 16705.66 569.93 50445.43 88888.00 2024-03-24 17:09:42.908 084 16705.68 569.94 50445.28 88888.00 2024-03-24 17:09:43.408 084 16705.65 569.95 50445.19 88888.00 2024-03-24 17:09:44.408 084 16705.72 569.86 50445.10 88888.00 2024-03-24 17:09:44.908 084 16705.73 569.78 50445.05 88888.00 2024-03-24 17:09:45.408 084 16705.72 569.71 50444.90 88888.00 2024-03-24 17:09:45.908 084 16705.73 569.60 50444.77 88888.00 2024-03-24 17:09:46.408 084 16705.79 569.53 50444.73 88888.00 2024-03-24 17:09:46.908 084 16705.84 569.53 50444.71 88888.00 2024-03-24 17:09:47.408 084 16705.83 569.47 50444.62 88888.00 2024-03-24 17:09:47.908 084 16705.92 569.41 50444.58 88888.00 2024-03-24 17:09:48.408 084 16706.01 569.29 50444.53 88888.00 2024-03-24 17:09:48.908 084 16706.09 569.22 50444.43 88888.00 2024-03-24 17:09:49.408 084 16706.19 569.18 50444.42 88888.00 2024-03-24 17:09:49.908 084 16706.36 569.16 50444.40 88888.00 2024-03-24 17:09:50.408 084 16706.48 569.06 50444.35 88888.00 2024-03-24 17:09:50.908 084 16706.62 569.04 50444.33 88888.00 2024-03-24 17:09:51.408 084 16706.79 569.00 50444.31 88888.00 2024-03-24 17:09:51.908 084 16706.95 569.00 50444.28 88888.00 2024-03-24 17:09:52.408 084 16707.12 568.92 50444.20 88888.00 2024-03-24 17:09:52.908 084 16707.33 568.81 50444.19 88888.00 2024-03-24 17:09:53.408 084 16707.50 568.78 50444.15 88888.00 2024-03-24 17:09:53.908 084 16707.71 568.68 50444.06 88888.00 2024-03-24 17:09:54.408 084 16707.91 568.57 50444.05 88888.00 2024-03-24 17:09:54.908 084 16708.10 568.47 50444.07 88888.00 2024-03-24 17:09:55.408 084 16708.35 568.39 50444.04 88888.00 2024-03-24 17:09:55.908 084 16708.62 568.26 50443.97 88888.00 2024-03-24 17:09:56.408 084 16708.89 568.19 50443.90 88888.00 2024-03-24 17:09:56.908 084 16709.13 568.16 50443.95 88888.00 2024-03-24 17:09:57.408 084 16709.41 568.10 50443.86 88888.00 2024-03-24 17:09:57.908 084 16709.75 568.04 50443.74 88888.00 2024-03-24 17:09:58.408 084 16710.07 568.05 50443.72 88888.00 2024-03-24 17:09:58.908 084 16710.41 568.04 50443.76 88888.00 2024-03-24 17:09:59.408 084 16710.73 567.98 50443.66 88888.00 2024-03-24 17:09:59.908 084 16711.06 567.98 50443.55 88888.00 2024-03-24 17:10:00.408 084 16711.42 568.02 50443.54 88888.00 2024-03-24 17:10:00.908 084 16711.85 568.10 50443.53 88888.00 2024-03-24 17:10:01.408 084 16712.29 568.14 50443.53 88888.00 2024-03-24 17:10:01.908 084 16712.71 568.20 50443.57 88888.00 2024-03-24 17:10:02.408 084 16713.15 568.31 50443.62 88888.00 2024-03-24 17:10:02.908 084 16713.70 568.39 50443.59 88888.00 2024-03-24 17:10:03.408 084 16714.28 568.44 50443.59 88888.00 2024-03-24 17:10:03.908 084 16714.86 568.49 50443.62 88888.00 2024-03-24 17:10:04.408 084 16715.44 568.68 50443.67 88888.00 2024-03-24 17:10:04.908 084 16716.03 568.85 50443.66 88888.00 2024-03-24 17:10:05.408 084 16716.63 569.03 50443.69 88888.00 2024-03-24 17:10:05.908 084 16717.32 569.17 50443.71 88888.00 2024-03-24 17:10:06.408 084 16717.96 569.39 50443.76 88888.00 2024-03-24 17:10:06.908 084 16718.65 569.65 50443.88 88888.00 2024-03-24 17:10:07.408 084 16719.44 569.91 50444.03 88888.00 2024-03-24 17:10:07.908 084 16720.16 570.17 50444.07 88888.00 2024-03-24 17:10:08.408 084 16720.81 570.52 50444.06 88888.00 2024-03-24 17:10:08.908 084 16721.47 570.90 50444.15 88888.00 2024-03-24 17:10:09.408 084 16722.17 571.30 50444.24 88888.00 2024-03-24 17:10:09.908 084 16722.90 571.68 50444.29 88888.00 2024-03-24 17:10:10.408 084 16723.61 572.05 50444.38 88888.00 2024-03-24 17:10:10.908 084 16724.23 572.44 50444.51 88888.00 2024-03-24 17:10:11.408 084 16724.85 572.84 50444.58 88888.00 2024-03-24 17:10:11.908 084 16725.51 573.24 50444.64 88888.00 2024-03-24 17:10:12.408 084 16726.09 573.58 50444.77 88888.00 2024-03-24 17:10:12.908 084 16726.70 573.92 50444.91 88888.00 2024-03-24 17:10:13.408 084 16727.35 574.37 50445.01 88888.00 2024-03-24 17:10:13.908 084 16728.02 574.79 50445.14 88888.00 2024-03-24 17:10:14.409 084 16728.66 575.22 50445.23 88888.00 2024-03-24 17:10:14.909 084 16729.27 575.56 50445.37 88888.00 2024-03-24 17:10:15.409 084 16729.89 575.87 50445.43 88888.00 2024-03-24 17:10:15.909 084 16730.55 576.20 50445.60 88888.00 2024-03-24 17:10:16.409 084 16731.18 576.56 50445.75 88888.00 2024-03-24 17:10:16.909 084 16731.83 576.92 50445.88 88888.00 2024-03-24 17:10:17.409 084 16732.47 577.23 50445.98 88888.00 2024-03-24 17:10:17.909 084 16733.09 577.56 50446.12 88888.00 2024-03-24 17:10:18.409 084 16733.75 577.89 50446.34 88888.00 2024-03-24 17:10:18.909 084 16734.36 578.19 50446.48 88888.00 2024-03-24 17:10:19.409 084 16735.00 578.37 50446.62 88888.00 2024-03-24 17:10:19.909 084 16735.66 578.60 50446.72 88888.00 2024-03-24 17:10:20.409 084 16736.31 578.87 50446.82 88888.00 2024-03-24 17:10:20.909 084 16736.94 579.09 50446.99 88888.00 2024-03-24 17:10:21.409 084 16737.58 579.30 50447.11 88888.00 2024-03-24 17:10:21.909 084 16738.15 579.42 50447.27 88888.00 2024-03-24 17:10:22.409 084 16738.76 579.49 50447.43 88888.00 2024-03-24 17:10:22.909 084 16739.39 579.65 50447.54 88888.00 2024-03-24 17:10:23.409 084 16740.09 579.75 50447.63 88888.00 2024-03-24 17:10:23.909 084 16740.76 579.85 50447.75 88888.00 2024-03-24 17:10:24.409 084 16741.40 580.04 50447.90 88888.00 2024-03-24 17:10:24.909 084 16742.08 580.18 50448.05 88888.00 2024-03-24 17:10:25.409 084 16742.77 580.24 50448.21 88888.00 2024-03-24 17:10:25.909 084 16743.46 580.35 50448.33 88888.00 2024-03-24 17:10:26.409 084 16744.12 580.47 50448.49 88888.00 2024-03-24 17:10:26.909 084 16744.76 580.67 50448.66 88888.00 2024-03-24 17:10:27.409 084 16745.43 580.85 50448.79 88888.00 2024-03-24 17:10:27.909 084 16746.13 581.00 50448.85 88888.00 2024-03-24 17:10:28.409 084 16746.76 581.14 50448.93 88888.00 2024-03-24 17:10:28.909 084 16747.31 581.34 50449.08 88888.00 2024-03-24 17:10:29.409 084 16747.95 581.49 50449.20 88888.00 2024-03-24 17:10:29.909 084 16748.53 581.63 50449.33 88888.00 2024-03-24 17:10:30.409 084 16749.04 581.84 50449.49 88888.00 2024-03-24 17:10:30.909 084 16749.58 582.06 50449.58 88888.00 2024-03-24 17:10:31.409 084 16750.05 582.27 50449.65 88888.00 2024-03-24 17:10:31.909 084 16750.49 582.44 50449.76 88888.00 2024-03-24 17:10:32.409 084 16750.88 582.62 50449.93 88888.00 2024-03-24 17:10:32.909 084 16751.28 582.81 50450.03 88888.00 2024-03-24 17:10:33.409 084 16751.64 583.01 50450.07 88888.00 2024-03-24 17:10:33.909 084 16751.96 583.11 50450.23 88888.00 2024-03-24 17:10:34.409 084 16752.32 583.26 50450.35 88888.00 2024-03-24 17:10:34.909 084 16752.67 583.49 50450.33 88888.00 2024-03-24 17:10:35.909 084 16753.22 583.77 50450.60 88888.00 2024-03-24 17:10:36.409 084 16753.45 583.89 50450.70 88888.00 2024-03-24 17:10:36.909 084 16753.64 584.07 50450.77 88888.00 2024-03-24 17:10:37.409 084 16753.89 584.22 50450.86 88888.00 2024-03-24 17:10:37.909 084 16754.16 584.32 50450.95 88888.00 2024-03-24 17:10:38.409 084 16754.32 584.37 50451.08 88888.00 2024-03-24 17:10:38.909 084 16754.58 584.46 50451.23 88888.00 2024-03-24 17:10:39.409 084 16754.91 584.61 50451.32 88888.00 2024-03-24 17:10:39.909 084 16755.18 584.74 50451.47 88888.00 2024-03-24 17:10:40.409 084 16755.43 584.87 50451.60 88888.00 2024-03-24 17:10:40.910 084 16755.78 585.00 50451.82 88888.00 2024-03-24 17:10:41.410 084 16756.11 585.24 50451.95 88888.00 2024-03-24 17:10:41.910 084 16756.37 585.49 50452.07 88888.00 2024-03-24 17:10:42.410 084 16756.78 585.79 50452.20 88888.00 2024-03-24 17:10:42.910 084 16757.14 586.13 50452.30 88888.00 2024-03-24 17:10:43.410 084 16757.49 586.44 50452.40 88888.00 2024-03-24 17:10:43.910 084 16757.86 586.83 50452.48 88888.00 2024-03-24 17:10:44.410 084 16758.23 587.25 50452.64 88888.00 2024-03-24 17:10:44.910 084 16758.61 587.67 50452.79 88888.00 2024-03-24 17:10:45.910 084 16759.28 588.71 50453.04 88888.00 2024-03-24 17:10:46.410 084 16759.62 589.20 50453.15 88888.00 2024-03-24 17:10:46.910 084 16760.04 589.77 50453.26 88888.00 2024-03-24 17:10:47.410 084 16760.42 590.35 50453.43 88888.00 2024-03-24 17:10:47.910 084 16760.76 590.91 50453.67 88888.00 2024-03-24 17:10:48.410 084 16761.14 591.52 50453.77 88888.00 2024-03-24 17:10:48.910 084 16761.49 592.13 50453.86 88888.00 2024-03-24 17:10:49.410 084 16761.86 592.76 50454.06 88888.00 2024-03-24 17:10:49.910 084 16762.22 593.36 50454.23 88888.00 2024-03-24 17:10:50.410 084 16762.62 593.87 50454.32 88888.00 2024-03-24 17:10:50.910 084 16762.93 594.44 50454.45 88888.00 2024-03-24 17:10:51.410 084 16763.27 595.03 50454.60 88888.00 2024-03-24 17:10:51.910 084 16763.68 595.62 50454.81 88888.00 2024-03-24 17:10:52.410 084 16764.08 596.19 50454.93 88888.00 2024-03-24 17:10:52.910 084 16764.40 596.74 50454.97 88888.00 2024-03-24 17:10:53.410 084 16764.75 597.36 50455.14 88888.00 2024-03-24 17:10:53.910 084 16765.08 598.01 50455.39 88888.00 2024-03-24 17:10:54.410 084 16765.33 598.63 50455.58 88888.00 2024-03-24 17:10:54.910 084 16765.65 599.18 50455.72 88888.00 2024-03-24 17:10:55.410 084 16766.05 599.84 50455.84 88888.00 2024-03-24 17:10:55.910 084 16766.49 600.45 50455.99 88888.00 2024-03-24 17:10:56.410 084 16766.88 600.98 50456.27 88888.00 2024-03-24 17:10:56.910 084 16767.23 601.51 50456.48 88888.00 2024-03-24 17:10:57.410 084 16767.56 602.06 50456.72 88888.00 2024-03-24 17:10:57.910 084 16767.93 602.54 50456.85 88888.00 2024-03-24 17:10:58.410 084 16768.22 603.03 50457.01 88888.00 2024-03-24 17:10:58.910 084 16768.53 603.53 50457.14 88888.00 2024-03-24 17:10:59.410 084 16768.83 603.91 50457.27 88888.00 2024-03-24 17:10:59.910 084 16769.15 604.29 50457.40 88888.00 2024-03-24 17:11:00.410 084 16769.44 604.76 50457.48 88888.00 2024-03-24 17:11:00.910 084 16769.71 605.20 50457.60 88888.00 2024-03-24 17:11:01.410 084 16769.95 605.53 50457.71 88888.00 2024-03-24 17:11:01.910 084 16770.15 605.86 50457.81 88888.00 2024-03-24 17:11:02.410 084 16770.35 606.25 50457.93 88888.00 2024-03-24 17:11:02.910 084 16770.59 606.68 50458.09 88888.00 2024-03-24 17:11:03.910 084 16770.88 607.35 50458.38 88888.00 2024-03-24 17:11:04.410 084 16770.94 607.69 50458.46 88888.00 2024-03-24 17:11:04.910 084 16771.06 608.11 50458.52 88888.00 2024-03-24 17:11:05.410 084 16771.18 608.49 50458.58 88888.00 2024-03-24 17:11:05.910 084 16771.30 608.80 50458.70 88888.00 2024-03-24 17:11:06.410 084 16771.37 609.17 50458.83 88888.00 2024-03-24 17:11:06.910 084 16771.47 609.53 50458.93 88888.00 2024-03-24 17:11:07.410 084 16771.55 609.82 50459.00 88888.00 2024-03-24 17:11:07.910 084 16771.62 610.15 50459.05 88888.00 2024-03-24 17:11:08.410 084 16771.71 610.46 50459.10 88888.00 2024-03-24 17:11:08.911 084 16771.81 610.72 50459.20 88888.00 2024-03-24 17:11:09.411 084 16771.95 610.98 50459.38 88888.00 2024-03-24 17:11:09.911 084 16772.03 611.26 50459.52 88888.00 2024-03-24 17:11:10.411 084 16772.12 611.55 50459.56 88888.00 2024-03-24 17:11:10.911 084 16772.14 611.74 50459.61 88888.00 2024-03-24 17:11:11.411 084 16772.12 611.99 50459.66 88888.00 2024-03-24 17:11:11.911 084 16772.09 612.17 50459.73 88888.00 2024-03-24 17:11:12.411 084 16772.07 612.37 50459.80 88888.00 2024-03-24 17:11:12.911 084 16771.97 612.52 50459.80 88888.00 2024-03-24 17:11:13.411 084 16771.89 612.74 50459.74 88888.00 2024-03-24 17:11:13.911 084 16771.81 612.87 50459.80 88888.00 2024-03-24 17:11:14.411 084 16771.72 612.98 50459.83 88888.00 2024-03-24 17:11:14.911 084 16771.60 613.08 50459.89 88888.00 2024-03-24 17:11:15.411 084 16771.44 613.13 50459.90 88888.00 2024-03-24 17:11:15.911 084 16771.30 613.17 50459.97 88888.00 2024-03-24 17:11:16.411 084 16771.17 613.28 50460.04 88888.00 2024-03-24 17:11:16.911 084 16771.01 613.38 50460.13 88888.00 2024-03-24 17:11:17.411 084 16770.85 613.47 50460.22 88888.00 2024-03-24 17:11:17.911 084 16770.66 613.51 50460.34 88888.00 2024-03-24 17:11:18.411 084 16770.41 613.52 50460.35 88888.00 2024-03-24 17:11:18.911 084 16770.21 613.61 50460.39 88888.00 2024-03-24 17:11:19.411 084 16769.93 613.69 50460.42 88888.00 2024-03-24 17:11:19.911 084 16769.61 613.78 50460.47 88888.00 2024-03-24 17:11:20.411 084 16769.34 613.86 50460.48 88888.00 2024-03-24 17:11:20.911 084 16768.94 613.95 50460.56 88888.00 2024-03-24 17:11:21.411 084 16768.50 614.12 50460.58 88888.00 2024-03-24 17:11:21.911 084 16768.10 614.23 50460.51 88888.00 2024-03-24 17:11:22.411 084 16767.66 614.29 50460.51 88888.00 2024-03-24 17:11:22.911 084 16767.21 614.34 50460.53 88888.00 2024-03-24 17:11:23.411 084 16766.74 614.35 50460.53 88888.00 2024-03-24 17:11:23.911 084 16766.30 614.44 50460.50 88888.00 2024-03-24 17:11:24.411 084 16765.86 614.50 50460.53 88888.00 2024-03-24 17:11:24.911 084 16765.44 614.60 50460.60 88888.00 2024-03-24 17:11:25.411 084 16765.00 614.64 50460.67 88888.00 2024-03-24 17:11:25.911 084 16764.63 614.69 50460.72 88888.00 2024-03-24 17:11:26.411 084 16764.32 614.64 50460.81 88888.00 2024-03-24 17:11:26.911 084 16763.99 614.68 50460.89 88888.00 2024-03-24 17:11:27.411 084 16763.65 614.67 50460.96 88888.00 2024-03-24 17:11:27.911 084 16763.37 614.74 50460.98 88888.00 2024-03-24 17:11:28.411 084 16763.07 614.78 50461.05 88888.00 2024-03-24 17:11:28.911 084 16762.80 614.81 50461.13 88888.00 2024-03-24 17:11:29.411 084 16762.48 614.87 50461.16 88888.00 2024-03-24 17:11:29.911 084 16762.10 614.98 50461.25 88888.00 2024-03-24 17:11:30.411 084 16761.74 615.03 50461.26 88888.00 2024-03-24 17:11:30.911 084 16761.41 615.10 50461.25 88888.00 2024-03-24 17:11:31.411 084 16761.03 615.20 50461.32 88888.00 2024-03-24 17:11:31.911 084 16760.60 615.27 50461.32 88888.00 2024-03-24 17:11:32.411 084 16760.17 615.36 50461.28 88888.00 2024-03-24 17:11:32.911 084 16759.71 615.45 50461.24 88888.00 2024-03-24 17:11:33.411 084 16759.20 615.54 50461.25 88888.00 2024-03-24 17:11:33.911 084 16758.70 615.59 50461.27 88888.00 2024-03-24 17:11:34.411 084 16758.17 615.68 50461.32 88888.00 2024-03-24 17:11:34.911 084 16757.66 615.74 50461.30 88888.00 2024-03-24 17:11:35.411 084 16757.13 615.87 50461.34 88888.00 2024-03-24 17:11:35.911 084 16756.62 615.92 50461.40 88888.00 2024-03-24 17:11:36.411 084 16756.10 615.96 50461.48 88888.00 2024-03-24 17:11:37.412 084 16755.02 615.97 50461.52 88888.00 2024-03-24 17:11:37.912 084 16754.51 615.99 50461.51 88888.00 2024-03-24 17:11:38.412 084 16753.97 616.03 50461.54 88888.00 2024-03-24 17:11:38.912 084 16753.40 616.07 50461.55 88888.00 2024-03-24 17:11:39.412 084 16752.91 616.00 50461.62 88888.00 2024-03-24 17:11:39.912 084 16752.35 615.95 50461.63 88888.00 2024-03-24 17:11:40.412 084 16751.74 615.92 50461.66 88888.00 2024-03-24 17:11:40.912 084 16751.11 615.87 50461.67 88888.00 2024-03-24 17:11:41.412 084 16750.50 615.81 50461.68 88888.00 2024-03-24 17:11:41.912 084 16749.96 615.72 50461.66 88888.00 2024-03-24 17:11:42.412 084 16749.36 615.63 50461.76 88888.00 2024-03-24 17:11:42.912 084 16748.74 615.60 50461.76 88888.00 2024-03-24 17:11:43.412 084 16748.10 615.47 50461.71 88888.00 2024-03-24 17:11:43.912 084 16747.48 615.40 50461.64 88888.00 2024-03-24 17:11:44.412 084 16746.77 615.26 50461.66 88888.00 2024-03-24 17:11:44.912 084 16746.10 615.12 50461.64 88888.00 2024-03-24 17:11:45.412 084 16745.47 614.99 50461.61 88888.00 2024-03-24 17:11:45.912 084 16744.89 614.87 50461.63 88888.00 2024-03-24 17:11:46.412 084 16744.21 614.75 50461.64 88888.00 2024-03-24 17:11:47.412 084 16742.87 614.53 50461.43 88888.00 2024-03-24 17:11:47.912 084 16742.17 614.35 50461.41 88888.00 2024-03-24 17:11:48.412 084 16741.48 614.25 50461.34 88888.00 2024-03-24 17:11:48.912 084 16740.77 614.11 50461.35 88888.00 2024-03-24 17:11:49.412 084 16740.14 613.97 50461.36 88888.00 2024-03-24 17:11:49.912 084 16739.45 613.82 50461.34 88888.00 2024-03-24 17:11:50.412 084 16738.74 613.63 50461.32 88888.00 2024-03-24 17:11:50.912 084 16738.13 613.44 50461.33 88888.00 2024-03-24 17:11:51.412 084 16737.49 613.29 50461.32 88888.00 2024-03-24 17:11:51.912 084 16736.84 613.13 50461.27 88888.00 2024-03-24 17:11:52.412 084 16736.23 612.94 50461.30 88888.00 2024-03-24 17:11:52.912 084 16735.61 612.76 50461.31 88888.00 2024-03-24 17:11:53.412 084 16735.03 612.52 50461.21 88888.00 2024-03-24 17:11:53.912 084 16734.32 612.29 50461.13 88888.00 2024-03-24 17:11:54.412 084 16733.59 612.08 50461.13 88888.00 2024-03-24 17:11:54.912 084 16732.96 611.90 50461.13 88888.00 2024-03-24 17:11:55.412 084 16732.27 611.80 50461.04 88888.00 2024-03-24 17:11:55.912 084 16731.51 611.70 50460.95 88888.00 2024-03-24 17:11:56.412 084 16730.77 611.55 50460.91 88888.00 2024-03-24 17:11:57.412 084 16729.29 611.26 50460.76 88888.00 2024-03-24 17:11:57.912 084 16728.53 611.01 50460.61 88888.00 2024-03-24 17:11:58.412 084 16727.73 610.77 50460.52 88888.00 2024-03-24 17:11:58.912 084 16726.94 610.57 50460.43 88888.00 2024-03-24 17:11:59.412 084 16726.21 610.35 50460.33 88888.00 2024-03-24 17:11:59.912 084 16725.47 610.16 50460.17 88888.00 2024-03-24 17:12:00.412 084 16724.69 609.90 50460.11 88888.00 2024-03-24 17:12:00.912 084 16723.97 609.73 50460.03 88888.00 2024-03-24 17:12:01.412 084 16723.28 609.51 50459.96 88888.00 2024-03-24 17:12:01.912 084 16722.64 609.24 50459.87 88888.00 2024-03-24 17:12:02.412 084 16721.99 608.98 50459.84 88888.00 2024-03-24 17:12:02.912 084 16721.33 608.73 50459.70 88888.00 2024-03-24 17:12:03.412 084 16720.64 608.48 50459.65 88888.00 2024-03-24 17:12:03.912 084 16720.04 608.37 50459.61 88888.00 2024-03-24 17:12:04.412 084 16719.39 608.30 50459.52 88888.00 2024-03-24 17:12:04.912 084 16718.77 608.16 50459.42 88888.00 2024-03-24 17:12:05.412 084 16718.17 608.00 50459.25 88888.00 2024-03-24 17:12:05.912 084 16717.50 607.82 50459.12 88888.00 2024-03-24 17:12:06.412 084 16716.87 607.71 50459.12 88888.00 2024-03-24 17:12:06.912 084 16716.20 607.68 50459.04 88888.00 2024-03-24 17:12:07.413 084 16715.55 607.55 50458.96 88888.00 2024-03-24 17:12:07.913 084 16714.94 607.46 50458.88 88888.00 2024-03-24 17:12:08.413 084 16714.26 607.43 50458.72 88888.00 2024-03-24 17:12:08.913 084 16713.54 607.30 50458.52 88888.00 2024-03-24 17:12:09.413 084 16712.83 607.13 50458.41 88888.00 2024-03-24 17:12:09.913 084 16712.13 607.03 50458.27 88888.00 2024-03-24 17:12:10.413 084 16711.42 606.89 50458.14 88888.00 2024-03-24 17:12:10.913 084 16710.73 606.78 50458.01 88888.00 2024-03-24 17:12:11.413 084 16710.06 606.67 50457.87 88888.00 2024-03-24 17:12:11.913 084 16709.41 606.50 50457.72 88888.00 2024-03-24 17:12:12.413 084 16708.76 606.32 50457.64 88888.00 2024-03-24 17:12:12.913 084 16708.08 606.19 50457.51 88888.00 2024-03-24 17:12:13.413 084 16707.40 606.06 50457.33 88888.00 2024-03-24 17:12:13.913 084 16706.78 605.86 50457.19 88888.00 2024-03-24 17:12:14.413 084 16706.18 605.62 50457.09 88888.00 2024-03-24 17:12:14.913 084 16705.60 605.42 50457.00 88888.00 2024-03-24 17:12:15.413 084 16705.04 605.16 50456.83 88888.00 2024-03-24 17:12:15.913 084 16704.47 604.94 50456.70 88888.00 2024-03-24 17:12:16.413 084 16703.96 604.78 50456.61 88888.00 2024-03-24 17:12:16.913 084 16703.50 604.57 50456.45 88888.00 2024-03-24 17:12:17.413 084 16702.98 604.39 50456.29 88888.00 2024-03-24 17:12:17.913 084 16702.49 604.20 50456.26 88888.00 2024-03-24 17:12:18.413 084 16702.12 604.02 50456.28 88888.00 2024-03-24 17:12:18.913 084 16701.73 603.84 50456.29 88888.00 2024-03-24 17:12:19.413 084 16701.31 603.65 50456.20 88888.00 2024-03-24 17:12:19.913 084 16700.89 603.49 50456.10 88888.00 2024-03-24 17:12:20.413 084 16700.44 603.35 50456.02 88888.00 2024-03-24 17:12:20.913 084 16700.01 603.16 50455.98 88888.00 2024-03-24 17:12:21.413 084 16699.63 602.99 50455.93 88888.00 2024-03-24 17:12:21.913 084 16699.31 602.83 50455.84 88888.00 2024-03-24 17:12:22.413 084 16698.91 602.62 50455.72 88888.00 2024-03-24 17:12:22.913 084 16698.49 602.48 50455.62 88888.00 2024-03-24 17:12:23.413 084 16698.06 602.25 50455.49 88888.00 2024-03-24 17:12:23.913 084 16697.67 602.07 50455.38 88888.00 2024-03-24 17:12:24.413 084 16697.26 601.90 50455.18 88888.00 2024-03-24 17:12:24.913 084 16696.89 601.72 50455.17 88888.00 2024-03-24 17:12:25.413 084 16696.48 601.49 50455.03 88888.00 2024-03-24 17:12:25.913 084 16696.11 601.26 50454.92 88888.00 2024-03-24 17:12:26.413 084 16695.76 601.04 50454.93 88888.00 2024-03-24 17:12:26.913 084 16695.46 600.81 50454.87 88888.00 2024-03-24 17:12:27.413 084 16695.08 600.58 50454.68 88888.00 2024-03-24 17:12:27.913 084 16694.67 600.33 50454.50 88888.00 2024-03-24 17:12:28.413 084 16694.24 600.04 50454.41 88888.00 2024-03-24 17:12:28.913 084 16693.89 599.78 50454.32 88888.00 2024-03-24 17:12:29.413 084 16693.54 599.54 50454.18 88888.00 2024-03-24 17:12:29.913 084 16693.10 599.33 50454.13 88888.00 2024-03-24 17:12:30.413 084 16692.69 599.16 50454.13 88888.00 2024-03-24 17:12:30.913 084 16692.32 598.97 50454.09 88888.00 2024-03-24 17:12:31.413 084 16691.94 598.73 50453.97 88888.00 2024-03-24 17:12:31.913 084 16691.55 598.42 50453.74 88888.00 2024-03-24 17:12:32.413 084 16691.16 598.16 50453.58 88888.00 2024-03-24 17:12:32.913 084 16690.72 597.90 50453.54 88888.00 2024-03-24 17:12:33.404 084 16690.29 597.61 50453.34 88888.00 2024-03-24 17:12:33.904 084 16689.86 597.36 50453.24 88888.00 2024-03-24 17:12:34.404 084 16689.40 597.08 50453.10 88888.00 2024-03-24 17:12:34.904 084 16688.92 596.77 50452.97 88888.00 2024-03-24 17:12:35.404 084 16688.44 596.41 50452.80 88888.00 2024-03-24 17:12:35.904 084 16688.04 596.10 50452.67 88888.00 2024-03-24 17:12:36.404 084 16687.53 595.73 50452.50 88888.00 2024-03-24 17:12:36.904 084 16687.06 595.42 50452.43 88888.00 2024-03-24 17:12:37.404 084 16686.60 595.11 50452.35 88888.00 2024-03-24 17:12:37.904 084 16686.16 594.75 50452.14 88888.00 2024-03-24 17:12:38.404 084 16685.79 594.44 50451.98 88888.00 2024-03-24 17:12:38.904 084 16685.34 594.12 50451.87 88888.00 2024-03-24 17:12:39.404 084 16684.91 593.79 50451.73 88888.00 2024-03-24 17:12:39.904 084 16684.51 593.55 50451.65 88888.00 2024-03-24 17:12:40.404 084 16684.12 593.28 50451.54 88888.00 2024-03-24 17:12:40.904 084 16683.78 593.02 50451.39 88888.00 2024-03-24 17:12:41.404 084 16683.42 592.74 50451.22 88888.00 2024-03-24 17:12:41.904 084 16683.06 592.48 50451.15 88888.00 2024-03-24 17:12:42.404 084 16682.74 592.24 50451.11 88888.00 2024-03-24 17:12:42.904 084 16682.37 592.05 50450.97 88888.00 2024-03-24 17:12:43.404 084 16682.03 591.83 50450.85 88888.00 2024-03-24 17:12:43.904 084 16681.73 591.64 50450.61 88888.00 2024-03-24 17:12:44.404 084 16681.38 591.44 50450.48 88888.00 2024-03-24 17:12:44.904 084 16681.04 591.26 50450.37 88888.00 2024-03-24 17:12:45.404 084 16680.69 591.07 50450.31 88888.00 2024-03-24 17:12:45.904 084 16680.35 590.88 50450.20 88888.00 2024-03-24 17:12:46.404 084 16680.01 590.71 50450.04 88888.00 2024-03-24 17:12:46.904 084 16679.69 590.48 50449.87 88888.00 2024-03-24 17:12:47.404 084 16679.36 590.31 50449.77 88888.00 2024-03-24 17:12:47.904 084 16679.07 590.11 50449.58 88888.00 2024-03-24 17:12:48.404 084 16678.73 589.88 50449.42 88888.00 2024-03-24 17:12:48.904 084 16678.39 589.66 50449.32 88888.00 2024-03-24 17:12:49.404 084 16678.10 589.46 50449.14 88888.00 2024-03-24 17:12:49.904 084 16677.84 589.24 50449.01 88888.00 2024-03-24 17:12:50.404 084 16677.52 589.02 50448.93 88888.00 2024-03-24 17:12:50.904 084 16677.22 588.82 50448.79 88888.00 2024-03-24 17:12:51.404 084 16676.90 588.63 50448.66 88888.00 2024-03-24 17:12:51.904 084 16676.67 588.42 50448.53 88888.00 2024-03-24 17:12:52.404 084 16676.49 588.29 50448.39 88888.00 2024-03-24 17:12:52.904 084 16676.20 588.09 50448.23 88888.00 2024-03-24 17:12:53.404 084 16675.97 587.91 50448.17 88888.00 2024-03-24 17:12:53.904 084 16675.84 587.69 50448.02 88888.00 2024-03-24 17:12:54.404 084 16675.69 587.58 50447.96 88888.00 2024-03-24 17:12:54.904 084 16675.50 587.48 50447.93 88888.00 2024-03-24 17:12:55.404 084 16675.34 587.35 50447.84 88888.00 2024-03-24 17:12:55.904 084 16675.18 587.23 50447.72 88888.00 2024-03-24 17:12:56.404 084 16675.04 587.14 50447.63 88888.00 2024-03-24 17:12:56.904 084 16674.95 587.02 50447.53 88888.00 2024-03-24 17:12:57.404 084 16674.80 586.94 50447.46 88888.00 2024-03-24 17:12:57.904 084 16674.67 586.91 50447.30 88888.00 2024-03-24 17:12:58.404 084 16674.55 586.81 50447.17 88888.00 2024-03-24 17:12:58.904 084 16674.42 586.67 50447.12 88888.00 2024-03-24 17:12:59.404 084 16674.30 586.58 50447.02 88888.00 2024-03-24 17:12:59.904 084 16674.10 586.52 50446.81 88888.00 2024-03-24 17:13:00.404 084 16674.00 586.41 50446.69 88888.00 2024-03-24 17:13:00.904 084 16673.88 586.37 50446.60 88888.00 2024-03-24 17:13:01.404 084 16673.71 586.30 50446.55 88888.00 2024-03-24 17:13:01.904 084 16673.54 586.22 50446.53 88888.00 2024-03-24 17:13:02.404 084 16673.43 586.10 50446.43 88888.00 2024-03-24 17:13:02.904 084 16673.29 586.03 50446.33 88888.00 2024-03-24 17:13:03.405 084 16673.21 585.95 50446.29 88888.00 2024-03-24 17:13:03.905 084 16673.06 585.85 50446.22 88888.00 2024-03-24 17:13:04.405 084 16672.87 585.78 50446.08 88888.00 2024-03-24 17:13:04.905 084 16672.73 585.72 50445.99 88888.00 2024-03-24 17:13:05.405 084 16672.60 585.68 50445.85 88888.00 2024-03-24 17:13:05.905 084 16672.49 585.61 50445.76 88888.00 2024-03-24 17:13:06.905 084 16672.18 585.51 50445.66 88888.00 2024-03-24 17:13:07.405 084 16672.03 585.50 50445.60 88888.00 2024-03-24 17:13:07.905 084 16671.90 585.45 50445.39 88888.00 2024-03-24 17:13:08.405 084 16671.73 585.41 50445.26 88888.00 2024-03-24 17:13:08.905 084 16671.63 585.32 50445.20 88888.00 2024-03-24 17:13:09.405 084 16671.52 585.22 50445.11 88888.00 2024-03-24 17:13:09.905 084 16671.36 585.20 50445.04 88888.00 2024-03-24 17:13:10.405 084 16671.23 585.20 50444.97 88888.00 2024-03-24 17:13:10.905 084 16671.10 585.17 50444.86 88888.00 2024-03-24 17:13:11.405 084 16671.00 585.15 50444.74 88888.00 2024-03-24 17:13:11.905 084 16670.89 585.10 50444.71 88888.00 2024-03-24 17:13:12.405 084 16670.72 585.06 50444.63 88888.00 2024-03-24 17:13:12.905 084 16670.64 585.02 50444.60 88888.00 2024-03-24 17:13:13.405 084 16670.61 584.96 50444.54 88888.00 2024-03-24 17:13:13.905 084 16670.57 584.92 50444.50 88888.00 2024-03-24 17:13:14.405 084 16670.64 584.96 50444.41 88888.00 2024-03-24 17:13:14.905 084 16670.64 584.94 50444.26 88888.00 2024-03-24 17:13:15.405 084 16670.58 584.90 50444.22 88888.00 2024-03-24 17:13:15.905 084 16670.54 584.89 50444.16 88888.00 2024-03-24 17:13:16.405 084 16670.53 584.90 50444.08 88888.00 2024-03-24 17:13:16.905 084 16670.47 584.91 50443.98 88888.00 2024-03-24 17:13:17.405 084 16670.45 584.92 50443.91 88888.00 2024-03-24 17:13:17.905 084 16670.51 584.93 50443.80 88888.00 2024-03-24 17:13:18.905 084 16670.44 584.90 50443.73 88888.00 2024-03-24 17:13:19.405 084 16670.42 584.88 50443.67 88888.00 2024-03-24 17:13:19.905 084 16670.37 584.83 50443.58 88888.00 2024-03-24 17:13:20.405 084 16670.31 584.87 50443.43 88888.00 2024-03-24 17:13:20.905 084 16670.29 584.81 50443.28 88888.00 2024-03-24 17:13:21.405 084 16670.22 584.74 50443.22 88888.00 2024-03-24 17:13:21.905 084 16670.12 584.69 50443.12 88888.00 2024-03-24 17:13:22.405 084 16670.02 584.65 50443.00 88888.00 2024-03-24 17:13:22.905 084 16669.92 584.59 50442.90 88888.00 2024-03-24 17:13:23.405 084 16669.87 584.54 50442.76 88888.00 2024-03-24 17:13:23.905 084 16669.79 584.44 50442.60 88888.00 2024-03-24 17:13:24.405 084 16669.76 584.31 50442.57 88888.00 2024-03-24 17:13:24.905 084 16669.70 584.24 50442.53 88888.00 2024-03-24 17:13:25.405 084 16669.63 584.27 50442.44 88888.00 2024-03-24 17:13:25.905 084 16669.50 584.20 50442.36 88888.00 2024-03-24 17:13:26.905 084 16669.42 584.09 50442.15 88888.00 2024-03-24 17:13:27.405 084 16669.36 584.02 50442.08 88888.00 2024-03-24 17:13:27.905 084 16669.35 583.88 50441.94 88888.00 2024-03-24 17:13:28.905 084 16669.21 583.69 50441.80 88888.00 2024-03-24 17:13:29.405 084 16669.18 583.60 50441.74 88888.00 2024-03-24 17:13:29.905 084 16669.09 583.53 50441.62 88888.00 2024-03-24 17:13:30.405 084 16669.07 583.46 50441.52 88888.00 2024-03-24 17:13:30.905 084 16669.08 583.36 50441.44 88888.00 2024-03-24 17:13:31.405 084 16669.07 583.30 50441.37 88888.00 2024-03-24 17:13:31.905 084 16669.01 583.22 50441.26 88888.00 2024-03-24 17:13:32.405 084 16669.03 583.15 50441.20 88888.00 2024-03-24 17:13:32.905 084 16669.03 583.08 50441.09 88888.00 2024-03-24 17:13:33.405 084 16668.97 582.93 50441.04 88888.00 2024-03-24 17:13:33.906 084 16668.95 582.81 50440.97 88888.00 2024-03-24 17:13:34.406 084 16668.94 582.79 50440.94 88888.00 2024-03-24 17:13:34.906 084 16668.89 582.71 50440.86 88888.00 2024-03-24 17:13:35.406 084 16668.86 582.58 50440.75 88888.00 2024-03-24 17:13:35.906 084 16668.86 582.49 50440.64 88888.00 2024-03-24 17:13:36.906 084 16668.85 582.19 50440.57 88888.00 2024-03-24 17:13:37.406 084 16668.82 582.08 50440.50 88888.00 2024-03-24 17:13:37.906 084 16668.86 581.92 50440.42 88888.00 2024-03-24 17:13:38.406 084 16668.91 581.82 50440.37 88888.00 2024-03-24 17:13:38.906 084 16668.94 581.71 50440.28 88888.00 2024-03-24 17:13:39.406 084 16668.98 581.56 50440.20 88888.00 2024-03-24 17:13:39.906 084 16668.99 581.36 50440.11 88888.00 2024-03-24 17:13:40.406 084 16669.06 581.16 50440.04 88888.00 2024-03-24 17:13:40.906 084 16669.07 581.05 50440.00 88888.00 2024-03-24 17:13:41.406 084 16669.13 580.96 50439.97 88888.00 2024-03-24 17:13:41.906 084 16669.17 580.80 50439.93 88888.00 2024-03-24 17:13:42.406 084 16669.21 580.62 50439.85 88888.00 2024-03-24 17:13:42.906 084 16669.26 580.50 50439.83 88888.00 2024-03-24 17:13:43.406 084 16669.38 580.44 50439.74 88888.00 2024-03-24 17:13:43.906 084 16669.38 580.29 50439.72 88888.00 2024-03-24 17:13:44.406 084 16669.43 580.18 50439.65 88888.00 2024-03-24 17:13:44.906 084 16669.56 580.04 50439.60 88888.00 2024-03-24 17:13:45.406 084 16669.62 579.93 50439.56 88888.00 2024-03-24 17:13:45.906 084 16669.74 579.88 50439.56 88888.00 2024-03-24 17:13:46.406 084 16669.82 579.79 50439.49 88888.00 2024-03-24 17:13:46.906 084 16669.88 579.67 50439.45 88888.00 2024-03-24 17:13:47.406 084 16669.95 579.56 50439.46 88888.00 2024-03-24 17:13:47.906 084 16670.00 579.52 50439.39 88888.00 2024-03-24 17:13:48.406 084 16670.09 579.44 50439.38 88888.00 2024-03-24 17:13:48.906 084 16670.19 579.34 50439.41 88888.00 2024-03-24 17:13:49.406 084 16670.27 579.26 50439.33 88888.00 2024-03-24 17:13:49.906 084 16670.31 579.22 50439.26 88888.00 2024-03-24 17:13:50.406 084 16670.39 579.17 50439.22 88888.00 2024-03-24 17:13:50.906 084 16670.50 579.17 50439.20 88888.00 2024-03-24 17:13:51.406 084 16670.58 579.10 50439.17 88888.00 2024-03-24 17:13:51.906 084 16670.59 579.10 50439.14 88888.00 2024-03-24 17:13:52.406 084 16670.65 579.06 50439.11 88888.00 2024-03-24 17:13:52.906 084 16670.72 579.00 50438.99 88888.00 2024-03-24 17:13:53.406 084 16670.81 579.00 50438.98 88888.00 2024-03-24 17:13:53.906 084 16670.86 578.99 50438.91 88888.00 2024-03-24 17:13:54.406 084 16670.99 579.01 50438.86 88888.00 2024-03-24 17:13:54.906 084 16671.09 578.98 50438.86 88888.00 2024-03-24 17:13:55.406 084 16671.12 578.98 50438.83 88888.00 2024-03-24 17:13:55.906 084 16671.17 578.95 50438.84 88888.00 2024-03-24 17:13:56.406 084 16671.29 578.89 50438.83 88888.00 2024-03-24 17:13:56.906 084 16671.37 578.84 50438.87 88888.00 2024-03-24 17:13:57.406 084 16671.56 578.81 50438.85 88888.00 2024-03-24 17:13:57.906 084 16671.68 578.81 50438.77 88888.00 2024-03-24 17:13:58.406 084 16671.69 578.83 50438.73 88888.00 2024-03-24 17:13:58.906 084 16671.81 578.80 50438.69 88888.00 2024-03-24 17:13:59.406 084 16671.99 578.75 50438.69 88888.00 2024-03-24 17:13:59.906 084 16672.14 578.74 50438.68 88888.00 2024-03-24 17:14:00.406 084 16672.26 578.65 50438.58 88888.00 2024-03-24 17:14:00.906 084 16672.31 578.60 50438.57 88888.00 2024-03-24 17:14:01.406 084 16672.35 578.61 50438.53 88888.00 2024-03-24 17:14:01.907 084 16672.45 578.60 50438.48 88888.00 2024-03-24 17:14:02.407 084 16672.51 578.57 50438.45 88888.00 2024-03-24 17:14:02.907 084 16672.61 578.56 50438.36 88888.00 2024-03-24 17:14:03.407 084 16672.71 578.50 50438.27 88888.00 2024-03-24 17:14:03.907 084 16672.76 578.50 50438.22 88888.00 2024-03-24 17:14:04.407 084 16672.84 578.49 50438.19 88888.00 2024-03-24 17:14:04.907 084 16672.91 578.48 50438.16 88888.00 2024-03-24 17:14:05.407 084 16672.96 578.49 50438.12 88888.00 2024-03-24 17:14:05.907 084 16672.97 578.56 50438.04 88888.00 2024-03-24 17:14:06.407 084 16673.01 578.61 50438.02 88888.00 2024-03-24 17:14:06.907 084 16673.02 578.64 50437.95 88888.00 2024-03-24 17:14:07.407 084 16673.06 578.65 50437.90 88888.00 2024-03-24 17:14:07.907 084 16673.06 578.67 50437.80 88888.00 2024-03-24 17:14:08.407 084 16673.11 578.70 50437.74 88888.00 2024-03-24 17:14:08.907 084 16673.12 578.75 50437.71 88888.00 2024-03-24 17:14:09.407 084 16673.22 578.75 50437.61 88888.00 2024-03-24 17:14:09.907 084 16673.31 578.82 50437.56 88888.00 2024-03-24 17:14:10.407 084 16673.32 578.88 50437.52 88888.00 2024-03-24 17:14:10.907 084 16673.31 578.97 50437.51 88888.00 2024-03-24 17:14:11.407 084 16673.33 578.99 50437.53 88888.00 2024-03-24 17:14:11.907 084 16673.32 579.00 50437.45 88888.00 2024-03-24 17:14:12.407 084 16673.40 579.09 50437.40 88888.00 2024-03-24 17:14:12.907 084 16673.43 579.21 50437.33 88888.00 2024-03-24 17:14:13.407 084 16673.43 579.25 50437.34 88888.00 2024-03-24 17:14:13.907 084 16673.48 579.33 50437.26 88888.00 2024-03-24 17:14:14.407 084 16673.53 579.37 50437.24 88888.00 2024-03-24 17:14:14.907 084 16673.53 579.43 50437.20 88888.00 2024-03-24 17:14:15.407 084 16673.66 579.53 50437.18 88888.00 2024-03-24 17:14:15.907 084 16673.74 579.59 50437.12 88888.00 2024-03-24 17:14:16.407 084 16673.74 579.59 50437.03 88888.00 2024-03-24 17:14:16.907 084 16673.83 579.67 50437.03 88888.00 2024-03-24 17:14:17.407 084 16673.90 579.70 50437.11 88888.00 2024-03-24 17:14:17.907 084 16673.97 579.74 50437.11 88888.00 2024-03-24 17:14:18.407 084 16673.99 579.74 50437.07 88888.00 2024-03-24 17:14:18.907 084 16674.11 579.78 50436.96 88888.00 2024-03-24 17:14:19.407 084 16674.20 579.82 50436.98 88888.00 2024-03-24 17:14:19.907 084 16674.25 579.80 50436.93 88888.00 2024-03-24 17:14:20.407 084 16674.34 579.80 50436.88 88888.00 2024-03-24 17:14:20.907 084 16674.37 579.80 50436.87 88888.00 2024-03-24 17:14:21.407 084 16674.44 579.79 50436.84 88888.00 2024-03-24 17:14:21.907 084 16674.50 579.84 50436.79 88888.00 2024-03-24 17:14:22.407 084 16674.51 579.85 50436.78 88888.00 2024-03-24 17:14:22.907 084 16674.60 579.82 50436.73 88888.00 2024-03-24 17:14:23.407 084 16674.69 579.73 50436.76 88888.00 2024-03-24 17:14:23.907 084 16674.74 579.73 50436.74 88888.00 2024-03-24 17:14:24.407 084 16674.85 579.75 50436.69 88888.00 2024-03-24 17:14:24.907 084 16674.86 579.74 50436.63 88888.00 2024-03-24 17:14:25.407 084 16674.94 579.70 50436.64 88888.00 2024-03-24 17:14:25.907 084 16675.05 579.76 50436.61 88888.00 2024-03-24 17:14:26.407 084 16675.12 579.76 50436.56 88888.00 2024-03-24 17:14:26.907 084 16675.18 579.74 50436.57 88888.00 2024-03-24 17:14:27.407 084 16675.29 579.71 50436.52 88888.00 2024-03-24 17:14:27.907 084 16675.50 579.70 50436.50 88888.00 2024-03-24 17:14:28.407 084 16675.65 579.65 50436.47 88888.00 2024-03-24 17:14:28.907 084 16675.73 579.57 50436.50 88888.00 2024-03-24 17:14:29.407 084 16675.85 579.48 50436.52 88888.00 2024-03-24 17:14:29.907 084 16676.09 579.51 50436.48 88888.00 2024-03-24 17:14:30.407 084 16676.22 579.48 50436.52 88888.00 2024-03-24 17:14:30.907 084 16676.36 579.44 50436.46 88888.00 2024-03-24 17:14:31.407 084 16676.56 579.42 50436.47 88888.00 2024-03-24 17:14:31.908 084 16676.70 579.27 50436.50 88888.00 2024-03-24 17:14:32.408 084 16676.79 579.21 50436.46 88888.00 2024-03-24 17:14:32.908 084 16676.93 579.18 50436.43 88888.00 2024-03-24 17:14:33.408 084 16677.10 579.16 50436.37 88888.00 2024-03-24 17:14:33.908 084 16677.25 579.06 50436.34 88888.00 2024-03-24 17:14:34.408 084 16677.41 578.97 50436.36 88888.00 2024-03-24 17:14:34.908 084 16677.58 578.84 50436.33 88888.00 2024-03-24 17:14:35.408 084 16677.73 578.80 50436.30 88888.00 2024-03-24 17:14:35.908 084 16677.90 578.72 50436.20 88888.00 2024-03-24 17:14:36.408 084 16678.02 578.63 50436.19 88888.00 2024-03-24 17:14:36.908 084 16678.20 578.58 50436.23 88888.00 2024-03-24 17:14:37.408 084 16678.37 578.53 50436.19 88888.00 2024-03-24 17:14:37.908 084 16678.54 578.44 50436.16 88888.00 2024-03-24 17:14:38.408 084 16678.68 578.36 50436.09 88888.00 2024-03-24 17:14:38.908 084 16678.77 578.26 50436.00 88888.00 2024-03-24 17:14:39.408 084 16678.91 578.15 50435.96 88888.00 2024-03-24 17:14:40.408 084 16679.25 578.03 50435.82 88888.00 2024-03-24 17:14:40.908 084 16679.45 578.01 50435.75 88888.00 2024-03-24 17:14:41.408 084 16679.64 577.96 50435.71 88888.00 2024-03-24 17:14:41.908 084 16679.79 577.85 50435.68 88888.00 2024-03-24 17:14:42.408 084 16679.93 577.75 50435.64 88888.00 2024-03-24 17:14:42.908 084 16680.14 577.69 50435.68 88888.00 2024-03-24 17:14:43.408 084 16680.32 577.63 50435.59 88888.00 2024-03-24 17:14:43.908 084 16680.48 577.59 50435.55 88888.00 2024-03-24 17:14:44.408 084 16680.61 577.54 50435.50 88888.00 2024-03-24 17:14:44.908 084 16680.79 577.50 50435.51 88888.00 2024-03-24 17:14:45.408 084 16681.04 577.38 50435.49 88888.00 2024-03-24 17:14:45.908 084 16681.30 577.30 50435.43 88888.00 2024-03-24 17:14:46.408 084 16681.46 577.25 50435.36 88888.00 2024-03-24 17:14:46.908 084 16681.58 577.13 50435.38 88888.00 2024-03-24 17:14:47.408 084 16681.78 576.99 50435.40 88888.00 2024-03-24 17:14:47.908 084 16682.03 576.87 50435.33 88888.00 2024-03-24 17:14:48.408 084 16682.19 576.78 50435.26 88888.00 2024-03-24 17:14:48.908 084 16682.34 576.70 50435.20 88888.00 2024-03-24 17:14:49.408 084 16682.49 576.61 50435.19 88888.00 2024-03-24 17:14:50.408 084 16682.81 576.35 50435.23 88888.00 2024-03-24 17:14:50.908 084 16682.98 576.28 50435.15 88888.00 2024-03-24 17:14:51.408 084 16683.21 576.13 50435.13 88888.00 2024-03-24 17:14:51.908 084 16683.35 576.04 50435.18 88888.00 2024-03-24 17:14:52.408 084 16683.50 575.97 50435.19 88888.00 2024-03-24 17:14:52.908 084 16683.71 575.88 50435.14 88888.00 2024-03-24 17:14:53.408 084 16683.93 575.83 50435.12 88888.00 2024-03-24 17:14:53.908 084 16684.11 575.67 50435.16 88888.00 2024-03-24 17:14:54.408 084 16684.32 575.53 50435.16 88888.00 2024-03-24 17:14:54.908 084 16684.54 575.49 50435.07 88888.00 2024-03-24 17:14:55.409 084 16684.80 575.43 50435.13 88888.00 2024-03-24 17:14:55.909 084 16684.99 575.33 50435.09 88888.00 2024-03-24 17:14:56.409 084 16685.20 575.19 50435.05 88888.00 2024-03-24 17:14:56.909 084 16685.45 575.07 50435.04 88888.00 2024-03-24 17:14:57.409 084 16685.65 574.98 50435.04 88888.00 2024-03-24 17:14:57.909 084 16685.91 574.87 50435.01 88888.00 2024-03-24 17:14:58.409 084 16686.19 574.75 50435.06 88888.00 2024-03-24 17:14:58.909 084 16686.41 574.62 50435.05 88888.00 2024-03-24 17:14:59.409 084 16686.68 574.49 50434.97 88888.00 2024-03-24 17:14:59.909 084 16686.98 574.38 50434.99 88888.00 2024-03-24 17:15:00.409 084 16687.19 574.28 50435.01 88888.00 2024-03-24 17:15:00.909 084 16687.48 574.19 50435.00 88888.00 2024-03-24 17:15:01.409 084 16687.75 574.13 50434.97 88888.00 2024-03-24 17:15:01.909 084 16688.08 574.09 50435.00 88888.00 2024-03-24 17:15:02.409 084 16688.34 574.05 50435.01 88888.00 2024-03-24 17:15:02.909 084 16688.57 573.99 50435.01 88888.00 2024-03-24 17:15:03.409 084 16688.81 573.87 50435.00 88888.00 2024-03-24 17:15:03.909 084 16689.09 573.86 50434.98 88888.00 2024-03-24 17:15:04.409 084 16689.40 573.79 50434.99 88888.00 2024-03-24 17:15:04.909 084 16689.68 573.75 50435.00 88888.00 2024-03-24 17:15:05.409 084 16689.98 573.77 50434.99 88888.00 2024-03-24 17:15:05.909 084 16690.30 573.70 50435.00 88888.00 2024-03-24 17:15:06.409 084 16690.54 573.68 50435.01 88888.00 2024-03-24 17:15:06.909 084 16690.81 573.70 50435.04 88888.00 2024-03-24 17:15:07.409 084 16691.10 573.73 50435.05 88888.00 2024-03-24 17:15:07.909 084 16691.41 573.70 50434.98 88888.00 2024-03-24 17:15:08.409 084 16691.71 573.68 50434.94 88888.00 2024-03-24 17:15:08.909 084 16692.02 573.64 50434.96 88888.00 2024-03-24 17:15:09.409 084 16692.30 573.58 50434.95 88888.00 2024-03-24 17:15:09.909 084 16692.57 573.57 50434.98 88888.00 2024-03-24 17:15:10.409 084 16692.78 573.53 50434.97 88888.00 2024-03-24 17:15:10.909 084 16692.97 573.53 50434.92 88888.00 2024-03-24 17:15:11.409 084 16693.19 573.55 50434.96 88888.00 2024-03-24 17:15:11.909 084 16693.43 573.51 50435.03 88888.00 2024-03-24 17:15:12.409 084 16693.67 573.43 50435.01 88888.00 2024-03-24 17:15:12.909 084 16693.93 573.38 50434.99 88888.00 2024-03-24 17:15:13.409 084 16694.18 573.41 50435.06 88888.00 2024-03-24 17:15:13.909 084 16694.45 573.41 50435.01 88888.00 2024-03-24 17:15:14.409 084 16694.70 573.40 50435.00 88888.00 2024-03-24 17:15:14.909 084 16694.93 573.39 50434.98 88888.00 2024-03-24 17:15:15.409 084 16695.13 573.40 50435.04 88888.00 2024-03-24 17:15:15.909 084 16695.30 573.35 50435.00 88888.00 2024-03-24 17:15:16.409 084 16695.55 573.32 50435.04 88888.00 2024-03-24 17:15:16.909 084 16695.74 573.30 50435.09 88888.00 2024-03-24 17:15:17.409 084 16695.92 573.31 50435.06 88888.00 2024-03-24 17:15:17.909 084 16696.18 573.29 50435.08 88888.00 2024-03-24 17:15:18.409 084 16696.36 573.25 50435.13 88888.00 2024-03-24 17:15:18.909 084 16696.57 573.19 50435.10 88888.00 2024-03-24 17:15:19.409 084 16696.79 573.19 50435.06 88888.00 2024-03-24 17:15:19.909 084 16696.98 573.15 50435.10 88888.00 2024-03-24 17:15:20.409 084 16697.16 573.13 50435.18 88888.00 2024-03-24 17:15:20.909 084 16697.31 573.16 50435.22 88888.00 2024-03-24 17:15:21.409 084 16697.54 573.04 50435.20 88888.00 2024-03-24 17:15:21.909 084 16697.71 572.95 50435.25 88888.00 2024-03-24 17:15:22.409 084 16697.91 572.93 50435.32 88888.00 2024-03-24 17:15:22.909 084 16698.11 572.88 50435.33 88888.00 2024-03-24 17:15:23.409 084 16698.25 572.86 50435.28 88888.00 2024-03-24 17:15:23.909 084 16698.46 572.81 50435.33 88888.00 2024-03-24 17:15:24.409 084 16698.66 572.78 50435.34 88888.00 2024-03-24 17:15:24.909 084 16698.85 572.77 50435.32 88888.00 2024-03-24 17:15:25.410 084 16699.04 572.72 50435.32 88888.00 2024-03-24 17:15:25.910 084 16699.22 572.68 50435.33 88888.00 2024-03-24 17:15:26.410 084 16699.41 572.64 50435.33 88888.00 2024-03-24 17:15:26.910 084 16699.60 572.63 50435.35 88888.00 2024-03-24 17:15:27.410 084 16699.69 572.61 50435.35 88888.00 2024-03-24 17:15:27.910 084 16699.79 572.55 50435.38 88888.00 2024-03-24 17:15:28.410 084 16699.98 572.55 50435.31 88888.00 2024-03-24 17:15:28.910 084 16700.15 572.55 50435.25 88888.00 2024-03-24 17:15:29.410 084 16700.37 572.54 50435.25 88888.00 2024-03-24 17:15:29.910 084 16700.55 572.54 50435.24 88888.00 2024-03-24 17:15:30.410 084 16700.75 572.61 50435.26 88888.00 2024-03-24 17:15:30.910 084 16700.95 572.65 50435.27 88888.00 2024-03-24 17:15:31.410 084 16701.12 572.61 50435.32 88888.00 2024-03-24 17:15:31.910 084 16701.33 572.62 50435.32 88888.00 2024-03-24 17:15:32.410 084 16701.48 572.64 50435.36 88888.00 2024-03-24 17:15:32.910 084 16701.68 572.71 50435.38 88888.00 2024-03-24 17:15:33.410 084 16701.90 572.78 50435.41 88888.00 2024-03-24 17:15:33.910 084 16702.02 572.83 50435.43 88888.00 2024-03-24 17:15:34.410 084 16702.20 572.88 50435.45 88888.00 2024-03-24 17:15:34.910 084 16702.36 572.88 50435.51 88888.00 2024-03-24 17:15:35.410 084 16702.57 572.95 50435.49 88888.00 2024-03-24 17:15:35.910 084 16702.72 573.05 50435.51 88888.00 2024-03-24 17:15:36.410 084 16702.91 573.13 50435.47 88888.00 2024-03-24 17:15:36.910 084 16703.15 573.16 50435.54 88888.00 2024-03-24 17:15:37.410 084 16703.33 573.17 50435.64 88888.00 2024-03-24 17:15:37.910 084 16703.44 573.27 50435.66 88888.00 2024-03-24 17:15:38.410 084 16703.61 573.38 50435.68 88888.00 2024-03-24 17:15:38.910 084 16703.86 573.45 50435.64 88888.00 2024-03-24 17:15:39.410 084 16704.05 573.56 50435.68 88888.00 2024-03-24 17:15:39.910 084 16704.30 573.62 50435.70 88888.00 2024-03-24 17:15:40.410 084 16704.49 573.74 50435.77 88888.00 2024-03-24 17:15:40.910 084 16704.68 573.80 50435.81 88888.00 2024-03-24 17:15:41.410 084 16704.87 573.92 50435.86 88888.00 2024-03-24 17:15:41.910 084 16705.04 573.99 50435.93 88888.00 2024-03-24 17:15:42.410 084 16705.20 574.06 50435.96 88888.00 2024-03-24 17:15:42.910 084 16705.39 574.17 50435.90 88888.00 2024-03-24 17:15:43.410 084 16705.57 574.23 50435.91 88888.00 2024-03-24 17:15:43.910 084 16705.77 574.31 50435.96 88888.00 2024-03-24 17:15:44.410 084 16705.99 574.38 50436.09 88888.00 2024-03-24 17:15:44.910 084 16706.18 574.49 50436.10 88888.00 2024-03-24 17:15:45.410 084 16706.34 574.62 50436.07 88888.00 2024-03-24 17:15:45.910 084 16706.49 574.67 50436.10 88888.00 2024-03-24 17:15:46.410 084 16706.67 574.74 50436.10 88888.00 2024-03-24 17:15:46.910 084 16706.78 574.78 50436.18 88888.00 2024-03-24 17:15:47.410 084 16706.91 574.81 50436.25 88888.00 2024-03-24 17:15:47.910 084 16707.11 574.87 50436.27 88888.00 2024-03-24 17:15:48.410 084 16707.29 574.92 50436.38 88888.00 2024-03-24 17:15:48.910 084 16707.40 574.99 50436.38 88888.00 2024-03-24 17:15:49.410 084 16707.54 575.01 50436.34 88888.00 2024-03-24 17:15:49.910 084 16707.71 575.00 50436.38 88888.00 2024-03-24 17:15:50.410 084 16707.84 575.04 50436.35 88888.00 2024-03-24 17:15:50.910 084 16707.99 575.09 50436.33 88888.00 2024-03-24 17:15:51.910 084 16708.39 575.19 50436.29 88888.00 2024-03-24 17:15:52.410 084 16708.53 575.27 50436.29 88888.00 2024-03-24 17:15:52.910 084 16708.68 575.28 50436.37 88888.00 2024-03-24 17:15:53.410 084 16708.80 575.28 50436.39 88888.00 2024-03-24 17:15:53.910 084 16708.97 575.28 50436.41 88888.00 2024-03-24 17:15:54.410 084 16709.14 575.33 50436.37 88888.00 2024-03-24 17:15:54.910 084 16709.27 575.36 50436.41 88888.00 2024-03-24 17:15:55.410 084 16709.42 575.36 50436.47 88888.00 2024-03-24 17:15:55.910 084 16709.59 575.39 50436.47 88888.00 2024-03-24 17:15:56.410 084 16709.71 575.36 50436.47 88888.00 2024-03-24 17:15:56.911 084 16709.80 575.35 50436.48 88888.00 2024-03-24 17:15:57.411 084 16709.95 575.38 50436.42 88888.00 2024-03-24 17:15:57.911 084 16710.11 575.38 50436.47 88888.00 2024-03-24 17:15:58.411 084 16710.20 575.38 50436.47 88888.00 2024-03-24 17:15:58.911 084 16710.29 575.44 50436.41 88888.00 2024-03-24 17:15:59.411 084 16710.44 575.45 50436.36 88888.00 2024-03-24 17:15:59.911 084 16710.53 575.47 50436.39 88888.00 2024-03-24 17:16:00.411 084 16710.66 575.47 50436.51 88888.00 2024-03-24 17:16:00.911 084 16710.77 575.45 50436.51 88888.00 2024-03-24 17:16:01.911 084 16711.00 575.48 50436.44 88888.00 2024-03-24 17:16:02.411 084 16711.08 575.56 50436.42 88888.00 2024-03-24 17:16:02.911 084 16711.14 575.58 50436.41 88888.00 2024-03-24 17:16:03.411 084 16711.20 575.60 50436.43 88888.00 2024-03-24 17:16:03.911 084 16711.30 575.60 50436.45 88888.00 2024-03-24 17:16:04.411 084 16711.41 575.64 50436.47 88888.00 2024-03-24 17:16:04.911 084 16711.51 575.67 50436.48 88888.00 2024-03-24 17:16:05.411 084 16711.60 575.70 50436.51 88888.00 2024-03-24 17:16:05.911 084 16711.63 575.73 50436.53 88888.00 2024-03-24 17:16:06.411 084 16711.70 575.73 50436.59 88888.00 2024-03-24 17:16:06.911 084 16711.78 575.73 50436.63 88888.00 2024-03-24 17:16:07.411 084 16711.87 575.79 50436.59 88888.00 2024-03-24 17:16:07.911 084 16712.00 575.90 50436.60 88888.00 2024-03-24 17:16:08.411 084 16712.08 575.95 50436.61 88888.00 2024-03-24 17:16:08.911 084 16712.17 576.00 50436.61 88888.00 2024-03-24 17:16:09.411 084 16712.25 576.01 50436.62 88888.00 2024-03-24 17:16:09.911 084 16712.30 576.08 50436.60 88888.00 2024-03-24 17:16:10.411 084 16712.32 576.15 50436.60 88888.00 2024-03-24 17:16:10.911 084 16712.33 576.19 50436.60 88888.00 2024-03-24 17:16:11.411 084 16712.39 576.23 50436.63 88888.00 2024-03-24 17:16:11.911 084 16712.44 576.36 50436.69 88888.00 2024-03-24 17:16:12.411 084 16712.48 576.46 50436.64 88888.00 2024-03-24 17:16:12.911 084 16712.56 576.53 50436.63 88888.00 2024-03-24 17:16:13.411 084 16712.59 576.58 50436.59 88888.00 2024-03-24 17:16:13.911 084 16712.67 576.60 50436.67 88888.00 2024-03-24 17:16:14.411 084 16712.79 576.65 50436.79 88888.00 2024-03-24 17:16:14.911 084 16712.86 576.72 50436.84 88888.00 2024-03-24 17:16:15.411 084 16712.93 576.80 50436.85 88888.00 2024-03-24 17:16:15.911 084 16712.97 576.87 50436.89 88888.00 2024-03-24 17:16:16.411 084 16712.99 576.93 50436.92 88888.00 2024-03-24 17:16:16.911 084 16713.09 576.96 50436.93 88888.00 2024-03-24 17:16:17.411 084 16713.13 577.05 50436.92 88888.00 2024-03-24 17:16:17.911 084 16713.18 577.12 50436.98 88888.00 2024-03-24 17:16:18.411 084 16713.19 577.16 50436.99 88888.00 2024-03-24 17:16:18.911 084 16713.23 577.21 50437.08 88888.00 2024-03-24 17:16:19.411 084 16713.32 577.23 50437.00 88888.00 2024-03-24 17:16:19.911 084 16713.39 577.28 50437.00 88888.00 2024-03-24 17:16:20.411 084 16713.43 577.33 50437.03 88888.00 2024-03-24 17:16:20.911 084 16713.50 577.34 50437.07 88888.00 2024-03-24 17:16:21.411 084 16713.50 577.45 50437.09 88888.00 2024-03-24 17:16:21.912 084 16713.53 577.44 50437.09 88888.00 2024-03-24 17:16:22.412 084 16713.52 577.45 50437.11 88888.00 2024-03-24 17:16:22.912 084 16713.58 577.52 50437.17 88888.00 2024-03-24 17:16:23.412 084 16713.59 577.47 50437.22 88888.00 2024-03-24 17:16:23.912 084 16713.65 577.42 50437.22 88888.00 2024-03-24 17:16:24.412 084 16713.71 577.49 50437.26 88888.00 2024-03-24 17:16:24.912 084 16713.72 577.51 50437.26 88888.00 2024-03-24 17:16:25.412 084 16713.71 577.50 50437.22 88888.00 2024-03-24 17:16:25.912 084 16713.76 577.50 50437.19 88888.00 2024-03-24 17:16:26.412 084 16713.76 577.50 50437.29 88888.00 2024-03-24 17:16:26.912 084 16713.80 577.57 50437.36 88888.00 2024-03-24 17:16:27.412 084 16713.82 577.58 50437.29 88888.00 2024-03-24 17:16:27.912 084 16713.88 577.61 50437.37 88888.00 2024-03-24 17:16:28.412 084 16713.99 577.61 50437.43 88888.00 2024-03-24 17:16:28.912 084 16714.00 577.65 50437.48 88888.00 2024-03-24 17:16:29.412 084 16714.09 577.75 50437.49 88888.00 2024-03-24 17:16:29.912 084 16714.17 577.77 50437.52 88888.00 2024-03-24 17:16:30.412 084 16714.23 577.80 50437.53 88888.00 2024-03-24 17:16:30.912 084 16714.29 577.83 50437.60 88888.00 2024-03-24 17:16:31.412 084 16714.25 577.87 50437.67 88888.00 2024-03-24 17:16:31.912 084 16714.27 577.91 50437.71 88888.00 2024-03-24 17:16:32.412 084 16714.40 577.87 50437.76 88888.00 2024-03-24 17:16:32.912 084 16714.52 577.96 50437.80 88888.00 2024-03-24 17:16:33.412 084 16714.60 578.04 50437.82 88888.00 2024-03-24 17:16:33.912 084 16714.62 578.11 50437.84 88888.00 2024-03-24 17:16:34.412 084 16714.68 578.15 50437.84 88888.00 2024-03-24 17:16:34.912 084 16714.71 578.14 50437.84 88888.00 2024-03-24 17:16:35.412 084 16714.73 578.15 50437.86 88888.00 2024-03-24 17:16:35.912 084 16714.79 578.14 50437.85 88888.00 2024-03-24 17:16:36.412 084 16714.84 578.10 50438.01 88888.00 2024-03-24 17:16:36.912 084 16714.85 578.10 50438.09 88888.00 2024-03-24 17:16:37.412 084 16714.89 578.10 50438.07 88888.00 2024-03-24 17:16:37.912 084 16714.91 578.10 50438.07 88888.00 2024-03-24 17:16:38.412 084 16714.97 578.12 50438.08 88888.00 2024-03-24 17:16:38.912 084 16715.04 578.05 50437.99 88888.00 2024-03-24 17:16:39.412 084 16715.09 578.01 50437.97 88888.00 2024-03-24 17:16:39.912 084 16715.12 578.00 50438.00 88888.00 2024-03-24 17:16:40.412 084 16715.14 577.96 50438.00 88888.00 2024-03-24 17:16:40.912 084 16715.22 578.00 50438.03 88888.00 2024-03-24 17:16:41.412 084 16715.30 577.97 50438.04 88888.00 2024-03-24 17:16:41.912 084 16715.37 577.91 50438.08 88888.00 2024-03-24 17:16:42.412 084 16715.37 577.87 50438.08 88888.00 2024-03-24 17:16:43.412 084 16715.51 577.82 50438.16 88888.00 2024-03-24 17:16:43.912 084 16715.52 577.79 50438.20 88888.00 2024-03-24 17:16:44.412 084 16715.58 577.77 50438.28 88888.00 2024-03-24 17:16:44.912 084 16715.70 577.80 50438.34 88888.00 2024-03-24 17:16:45.412 084 16715.73 577.77 50438.41 88888.00 2024-03-24 17:16:45.912 084 16715.73 577.73 50438.41 88888.00 2024-03-24 17:16:46.412 084 16715.75 577.70 50438.43 88888.00 2024-03-24 17:16:46.912 084 16715.73 577.67 50438.43 88888.00 2024-03-24 17:16:47.412 084 16715.74 577.63 50438.44 88888.00 2024-03-24 17:16:47.912 084 16715.76 577.67 50438.41 88888.00 2024-03-24 17:16:48.412 084 16715.81 577.71 50438.32 88888.00 2024-03-24 17:16:48.912 084 16715.77 577.71 50438.30 88888.00 2024-03-24 17:16:49.412 084 16715.73 577.74 50438.28 88888.00 2024-03-24 17:16:49.912 084 16715.74 577.74 50438.31 88888.00 2024-03-24 17:16:50.412 084 16715.73 577.76 50438.32 88888.00 2024-03-24 17:16:50.912 084 16715.75 577.74 50438.35 88888.00 2024-03-24 17:16:51.412 084 16715.76 577.71 50438.32 88888.00 2024-03-24 17:16:51.912 084 16715.77 577.68 50438.35 88888.00 2024-03-24 17:16:52.412 084 16715.70 577.69 50438.35 88888.00 2024-03-24 17:16:53.413 084 16715.72 577.74 50438.31 88888.00 2024-03-24 17:16:53.913 084 16715.75 577.79 50438.28 88888.00 2024-03-24 17:16:54.413 084 16715.66 577.77 50438.28 88888.00 2024-03-24 17:16:54.913 084 16715.60 577.78 50438.27 88888.00 2024-03-24 17:16:55.413 084 16715.62 577.87 50438.23 88888.00 2024-03-24 17:16:55.913 084 16715.64 577.88 50438.26 88888.00 2024-03-24 17:16:56.413 084 16715.57 577.87 50438.34 88888.00 2024-03-24 17:16:56.913 084 16715.55 577.87 50438.35 88888.00 2024-03-24 17:16:57.413 084 16715.55 577.84 50438.30 88888.00 2024-03-24 17:16:57.913 084 16715.57 577.86 50438.27 88888.00 2024-03-24 17:16:58.413 084 16715.56 577.91 50438.22 88888.00 2024-03-24 17:16:58.913 084 16715.59 577.95 50438.27 88888.00 2024-03-24 17:16:59.413 084 16715.61 577.97 50438.26 88888.00 2024-03-24 17:16:59.913 084 16715.60 578.02 50438.20 88888.00 2024-03-24 17:17:00.413 084 16715.66 578.04 50438.23 88888.00 2024-03-24 17:17:00.913 084 16715.67 578.11 50438.27 88888.00 2024-03-24 17:17:01.413 084 16715.70 578.15 50438.31 88888.00 2024-03-24 17:17:01.913 084 16715.73 578.20 50438.30 88888.00 2024-03-24 17:17:02.413 084 16715.74 578.28 50438.25 88888.00 2024-03-24 17:17:03.413 084 16715.73 578.44 50438.18 88888.00 2024-03-24 17:17:03.913 084 16715.78 578.53 50438.18 88888.00 2024-03-24 17:17:04.413 084 16715.83 578.69 50438.20 88888.00 2024-03-24 17:17:04.913 084 16715.83 578.80 50438.22 88888.00 2024-03-24 17:17:05.413 084 16715.87 578.84 50438.25 88888.00 2024-03-24 17:17:05.913 084 16715.91 578.96 50438.27 88888.00 2024-03-24 17:17:06.413 084 16715.95 579.04 50438.21 88888.00 2024-03-24 17:17:06.913 084 16715.96 579.13 50438.16 88888.00 2024-03-24 17:17:07.413 084 16715.97 579.26 50438.16 88888.00 2024-03-24 17:17:07.913 084 16716.01 579.39 50438.12 88888.00 2024-03-24 17:17:08.413 084 16716.06 579.50 50438.06 88888.00 2024-03-24 17:17:08.913 084 16716.08 579.62 50438.09 88888.00 2024-03-24 17:17:09.413 084 16716.11 579.76 50438.02 88888.00 2024-03-24 17:17:09.913 084 16716.11 579.86 50437.98 88888.00 2024-03-24 17:17:10.413 084 16716.09 579.96 50437.90 88888.00 2024-03-24 17:17:10.913 084 16716.10 580.04 50437.91 88888.00 2024-03-24 17:17:11.413 084 16716.08 580.12 50437.94 88888.00 2024-03-24 17:17:11.913 084 16716.08 580.19 50437.98 88888.00 2024-03-24 17:17:12.413 084 16716.05 580.28 50437.99 88888.00 2024-03-24 17:17:13.413 084 16716.05 580.40 50437.89 88888.00 2024-03-24 17:17:13.913 084 16716.05 580.56 50437.83 88888.00 2024-03-24 17:17:14.413 084 16716.05 580.61 50437.83 88888.00 2024-03-24 17:17:14.913 084 16716.02 580.62 50437.82 88888.00 2024-03-24 17:17:15.413 084 16716.01 580.71 50437.77 88888.00 2024-03-24 17:17:15.913 084 16716.01 580.80 50437.68 88888.00 2024-03-24 17:17:16.413 084 16715.99 580.89 50437.66 88888.00 2024-03-24 17:17:16.913 084 16715.96 580.98 50437.62 88888.00 2024-03-24 17:17:17.404 084 16715.94 581.01 50437.58 88888.00 2024-03-24 17:17:17.904 084 16715.90 581.06 50437.49 88888.00 2024-03-24 17:17:18.404 084 16715.86 581.14 50437.44 88888.00 2024-03-24 17:17:18.904 084 16715.84 581.22 50437.45 88888.00 2024-03-24 17:17:19.404 084 16715.83 581.26 50437.46 88888.00 2024-03-24 17:17:19.904 084 16715.84 581.33 50437.46 88888.00 2024-03-24 17:17:20.404 084 16715.77 581.40 50437.42 88888.00 2024-03-24 17:17:20.904 084 16715.73 581.43 50437.36 88888.00 2024-03-24 17:17:21.404 084 16715.68 581.44 50437.35 88888.00 2024-03-24 17:17:21.904 084 16715.64 581.45 50437.33 88888.00 2024-03-24 17:17:22.404 084 16715.57 581.44 50437.33 88888.00 2024-03-24 17:17:22.904 084 16715.55 581.45 50437.22 88888.00 2024-03-24 17:17:23.404 084 16715.56 581.51 50437.16 88888.00 2024-03-24 17:17:23.904 084 16715.57 581.51 50437.12 88888.00 2024-03-24 17:17:24.404 084 16715.55 581.50 50437.14 88888.00 2024-03-24 17:17:24.904 084 16715.55 581.47 50436.99 88888.00 2024-03-24 17:17:25.404 084 16715.51 581.45 50436.84 88888.00 2024-03-24 17:17:25.904 084 16715.48 581.45 50436.88 88888.00 2024-03-24 17:17:26.404 084 16715.48 581.43 50436.83 88888.00 2024-03-24 17:17:26.904 084 16715.46 581.40 50436.72 88888.00 2024-03-24 17:17:27.404 084 16715.48 581.44 50436.67 88888.00 2024-03-24 17:17:27.904 084 16715.49 581.48 50436.55 88888.00 2024-03-24 17:17:28.404 084 16715.46 581.48 50436.48 88888.00 2024-03-24 17:17:28.904 084 16715.43 581.50 50436.42 88888.00 2024-03-24 17:17:29.404 084 16715.49 581.43 50436.37 88888.00 2024-03-24 17:17:29.904 084 16715.50 581.50 50436.27 88888.00 2024-03-24 17:17:30.404 084 16715.48 581.50 50436.24 88888.00 2024-03-24 17:17:30.904 084 16715.43 581.44 50436.18 88888.00 2024-03-24 17:17:31.404 084 16715.40 581.47 50436.14 88888.00 2024-03-24 17:17:31.904 084 16715.41 581.52 50436.13 88888.00 2024-03-24 17:17:32.404 084 16715.44 581.53 50436.05 88888.00 2024-03-24 17:17:32.904 084 16715.44 581.51 50435.91 88888.00 2024-03-24 17:17:33.404 084 16715.49 581.56 50435.84 88888.00 2024-03-24 17:17:33.904 084 16715.55 581.65 50435.86 88888.00 2024-03-24 17:17:34.404 084 16715.56 581.68 50435.88 88888.00 2024-03-24 17:17:34.904 084 16715.62 581.71 50435.83 88888.00 2024-03-24 17:17:35.404 084 16715.64 581.77 50435.74 88888.00 2024-03-24 17:17:35.904 084 16715.66 581.82 50435.73 88888.00 2024-03-24 17:17:36.404 084 16715.73 581.86 50435.63 88888.00 2024-03-24 17:17:36.904 084 16715.78 581.85 50435.58 88888.00 2024-03-24 17:17:37.404 084 16715.83 581.94 50435.52 88888.00 2024-03-24 17:17:37.904 084 16715.94 582.08 50435.45 88888.00 2024-03-24 17:17:38.404 084 16716.05 582.12 50435.40 88888.00 2024-03-24 17:17:38.904 084 16716.13 582.15 50435.35 88888.00 2024-03-24 17:17:39.404 084 16716.19 582.23 50435.33 88888.00 2024-03-24 17:17:39.904 084 16716.22 582.30 50435.27 88888.00 2024-03-24 17:17:40.404 084 16716.26 582.31 50435.17 88888.00 2024-03-24 17:17:40.904 084 16716.38 582.38 50435.08 88888.00 2024-03-24 17:17:41.404 084 16716.48 582.53 50435.05 88888.00 2024-03-24 17:17:41.904 084 16716.56 582.63 50435.00 88888.00 2024-03-24 17:17:42.404 084 16716.57 582.71 50434.91 88888.00 2024-03-24 17:17:42.904 084 16716.57 582.80 50434.87 88888.00 2024-03-24 17:17:43.404 084 16716.67 582.87 50434.83 88888.00 2024-03-24 17:17:43.904 084 16716.78 582.98 50434.80 88888.00 2024-03-24 17:17:44.404 084 16716.85 583.05 50434.71 88888.00 2024-03-24 17:17:44.904 084 16716.85 583.14 50434.67 88888.00 2024-03-24 17:17:45.404 084 16716.81 583.16 50434.64 88888.00 2024-03-24 17:17:45.904 084 16716.81 583.19 50434.61 88888.00 2024-03-24 17:17:46.404 084 16716.76 583.19 50434.54 88888.00 2024-03-24 17:17:46.904 084 16716.76 583.23 50434.50 88888.00 2024-03-24 17:17:47.405 084 16716.78 583.31 50434.45 88888.00 2024-03-24 17:17:47.905 084 16716.78 583.31 50434.31 88888.00 2024-03-24 17:17:48.405 084 16716.76 583.31 50434.28 88888.00 2024-03-24 17:17:48.905 084 16716.78 583.30 50434.30 88888.00 2024-03-24 17:17:49.405 084 16716.74 583.34 50434.32 88888.00 2024-03-24 17:17:49.905 084 16716.65 583.35 50434.26 88888.00 2024-03-24 17:17:50.405 084 16716.65 583.34 50434.23 88888.00 2024-03-24 17:17:50.905 084 16716.65 583.37 50434.21 88888.00 2024-03-24 17:17:51.405 084 16716.61 583.40 50434.17 88888.00 2024-03-24 17:17:51.905 084 16716.55 583.39 50434.12 88888.00 2024-03-24 17:17:52.405 084 16716.56 583.39 50434.03 88888.00 2024-03-24 17:17:52.905 084 16716.56 583.42 50434.03 88888.00 2024-03-24 17:17:53.405 084 16716.53 583.40 50433.96 88888.00 2024-03-24 17:17:53.905 084 16716.53 583.43 50433.87 88888.00 2024-03-24 17:17:54.405 084 16716.50 583.42 50433.90 88888.00 2024-03-24 17:17:54.905 084 16716.49 583.42 50433.88 88888.00 2024-03-24 17:17:55.405 084 16716.47 583.40 50433.86 88888.00 2024-03-24 17:17:55.905 084 16716.38 583.40 50433.84 88888.00 2024-03-24 17:17:56.405 084 16716.43 583.39 50433.79 88888.00 2024-03-24 17:17:56.905 084 16716.41 583.40 50433.76 88888.00 2024-03-24 17:17:57.405 084 16716.32 583.36 50433.70 88888.00 2024-03-24 17:17:57.905 084 16716.29 583.35 50433.64 88888.00 2024-03-24 17:17:58.405 084 16716.29 583.33 50433.66 88888.00 2024-03-24 17:17:58.905 084 16716.23 583.32 50433.62 88888.00 2024-03-24 17:17:59.405 084 16716.23 583.27 50433.61 88888.00 2024-03-24 17:17:59.905 084 16716.22 583.26 50433.51 88888.00 2024-03-24 17:18:00.405 084 16716.17 583.22 50433.48 88888.00 2024-03-24 17:18:00.905 084 16716.17 583.16 50433.44 88888.00 2024-03-24 17:18:01.405 084 16716.12 583.17 50433.41 88888.00 2024-03-24 17:18:01.905 084 16716.15 583.10 50433.35 88888.00 2024-03-24 17:18:02.405 084 16716.17 583.01 50433.33 88888.00 2024-03-24 17:18:02.905 084 16716.17 582.89 50433.32 88888.00 2024-03-24 17:18:03.405 084 16716.08 582.82 50433.31 88888.00 2024-03-24 17:18:03.905 084 16716.04 582.82 50433.36 88888.00 2024-03-24 17:18:04.905 084 16716.08 582.74 50433.23 88888.00 2024-03-24 17:18:05.405 084 16716.06 582.64 50433.17 88888.00 2024-03-24 17:18:05.905 084 16716.06 582.63 50433.17 88888.00 2024-03-24 17:18:06.405 084 16716.08 582.57 50433.20 88888.00 2024-03-24 17:18:06.905 084 16716.08 582.54 50433.18 88888.00 2024-03-24 17:18:07.405 084 16716.05 582.52 50433.18 88888.00 2024-03-24 17:18:07.905 084 16716.08 582.45 50433.20 88888.00 2024-03-24 17:18:08.405 084 16716.09 582.34 50433.15 88888.00 2024-03-24 17:18:08.905 084 16716.02 582.31 50433.15 88888.00 2024-03-24 17:18:09.405 084 16715.96 582.26 50433.12 88888.00 2024-03-24 17:18:09.905 084 16715.96 582.15 50433.11 88888.00 2024-03-24 17:18:10.405 084 16715.92 582.06 50433.06 88888.00 2024-03-24 17:18:10.905 084 16715.87 582.03 50433.10 88888.00 2024-03-24 17:18:11.405 084 16715.84 581.94 50433.14 88888.00 2024-03-24 17:18:11.905 084 16715.79 581.86 50433.16 88888.00 2024-03-24 17:18:12.405 084 16715.75 581.80 50433.15 88888.00 2024-03-24 17:18:12.905 084 16715.73 581.85 50433.17 88888.00 2024-03-24 17:18:13.405 084 16715.68 581.79 50433.15 88888.00 2024-03-24 17:18:13.905 084 16715.57 581.77 50433.11 88888.00 2024-03-24 17:18:14.405 084 16715.49 581.70 50433.06 88888.00 2024-03-24 17:18:14.906 084 16715.41 581.59 50433.06 88888.00 2024-03-24 17:18:15.406 084 16715.29 581.52 50433.06 88888.00 2024-03-24 17:18:15.906 084 16715.18 581.47 50433.05 88888.00 2024-03-24 17:18:16.406 084 16715.18 581.39 50433.02 88888.00 2024-03-24 17:18:16.906 084 16715.16 581.34 50433.03 88888.00 2024-03-24 17:18:17.406 084 16715.03 581.34 50433.04 88888.00 2024-03-24 17:18:17.906 084 16714.90 581.27 50433.16 88888.00 2024-03-24 17:18:18.406 084 16714.84 581.18 50433.21 88888.00 2024-03-24 17:18:18.906 084 16714.74 581.13 50433.20 88888.00 2024-03-24 17:18:19.406 084 16714.62 581.06 50433.25 88888.00 2024-03-24 17:18:19.906 084 16714.52 581.02 50433.25 88888.00 2024-03-24 17:18:20.406 084 16714.41 580.97 50433.25 88888.00 2024-03-24 17:18:20.906 084 16714.26 580.84 50433.26 88888.00 2024-03-24 17:18:21.406 084 16714.10 580.79 50433.27 88888.00 2024-03-24 17:18:21.906 084 16713.99 580.66 50433.31 88888.00 2024-03-24 17:18:22.906 084 16713.65 580.57 50433.39 88888.00 2024-03-24 17:18:23.406 084 16713.49 580.52 50433.34 88888.00 2024-03-24 17:18:23.906 084 16713.36 580.45 50433.29 88888.00 2024-03-24 17:18:24.906 084 16713.05 580.27 50433.32 88888.00 2024-03-24 17:18:25.406 084 16712.86 580.19 50433.26 88888.00 2024-03-24 17:18:25.906 084 16712.68 580.15 50433.27 88888.00 2024-03-24 17:18:26.406 084 16712.50 580.09 50433.33 88888.00 2024-03-24 17:18:26.906 084 16712.26 580.00 50433.44 88888.00 2024-03-24 17:18:27.406 084 16712.04 579.91 50433.48 88888.00 2024-03-24 17:18:27.906 084 16711.80 579.84 50433.43 88888.00 2024-03-24 17:18:28.406 084 16711.58 579.80 50433.39 88888.00 2024-03-24 17:18:28.906 084 16711.39 579.67 50433.41 88888.00 2024-03-24 17:18:29.406 084 16711.18 579.57 50433.42 88888.00 2024-03-24 17:18:29.906 084 16710.95 579.43 50433.44 88888.00 2024-03-24 17:18:30.406 084 16710.79 579.35 50433.52 88888.00 2024-03-24 17:18:30.906 084 16710.61 579.28 50433.51 88888.00 2024-03-24 17:18:31.406 084 16710.35 579.26 50433.58 88888.00 2024-03-24 17:18:31.906 084 16710.11 579.23 50433.58 88888.00 2024-03-24 17:18:32.906 084 16709.68 579.02 50433.59 88888.00 2024-03-24 17:18:33.406 084 16709.47 578.91 50433.62 88888.00 2024-03-24 17:18:33.906 084 16709.31 578.82 50433.67 88888.00 2024-03-24 17:18:34.406 084 16709.15 578.74 50433.67 88888.00 2024-03-24 17:18:34.906 084 16708.87 578.69 50433.72 88888.00 2024-03-24 17:18:35.406 084 16708.61 578.66 50433.76 88888.00 2024-03-24 17:18:35.906 084 16708.42 578.60 50433.80 88888.00 2024-03-24 17:18:36.406 084 16708.24 578.49 50433.82 88888.00 2024-03-24 17:18:36.906 084 16708.06 578.40 50433.88 88888.00 2024-03-24 17:18:37.406 084 16707.76 578.26 50433.94 88888.00 2024-03-24 17:18:37.906 084 16707.55 578.10 50434.00 88888.00 2024-03-24 17:18:38.406 084 16707.36 578.00 50433.99 88888.00 2024-03-24 17:18:38.906 084 16707.16 577.91 50434.00 88888.00 2024-03-24 17:18:39.406 084 16707.00 577.76 50434.02 88888.00 2024-03-24 17:18:39.906 084 16706.78 577.67 50434.09 88888.00 2024-03-24 17:18:40.406 084 16706.54 577.58 50434.11 88888.00 2024-03-24 17:18:40.906 084 16706.41 577.50 50434.11 88888.00 2024-03-24 17:18:41.406 084 16706.19 577.45 50434.14 88888.00 2024-03-24 17:18:41.906 084 16705.99 577.32 50434.24 88888.00 2024-03-24 17:18:42.406 084 16705.86 577.16 50434.30 88888.00 2024-03-24 17:18:42.907 084 16705.64 577.00 50434.34 88888.00 2024-03-24 17:18:43.407 084 16705.38 576.90 50434.40 88888.00 2024-03-24 17:18:43.907 084 16705.19 576.86 50434.43 88888.00 2024-03-24 17:18:44.407 084 16705.01 576.77 50434.51 88888.00 2024-03-24 17:18:44.907 084 16704.83 576.64 50434.53 88888.00 2024-03-24 17:18:45.407 084 16704.68 576.51 50434.58 88888.00 2024-03-24 17:18:45.907 084 16704.48 576.39 50434.62 88888.00 2024-03-24 17:18:46.407 084 16704.23 576.37 50434.62 88888.00 2024-03-24 17:18:46.907 084 16704.10 576.30 50434.69 88888.00 2024-03-24 17:18:47.407 084 16703.87 576.20 50434.76 88888.00 2024-03-24 17:18:47.907 084 16703.63 576.12 50434.81 88888.00 2024-03-24 17:18:48.407 084 16703.49 576.06 50434.86 88888.00 2024-03-24 17:18:48.907 084 16703.33 575.97 50434.92 88888.00 2024-03-24 17:18:49.407 084 16703.18 575.87 50434.99 88888.00 2024-03-24 17:18:49.907 084 16703.02 575.82 50435.04 88888.00 2024-03-24 17:18:50.407 084 16702.83 575.74 50435.06 88888.00 2024-03-24 17:18:50.907 084 16702.69 575.62 50435.10 88888.00 2024-03-24 17:18:51.407 084 16702.49 575.51 50435.14 88888.00 2024-03-24 17:18:51.907 084 16702.27 575.43 50435.13 88888.00 2024-03-24 17:18:52.407 084 16702.08 575.36 50435.16 88888.00 2024-03-24 17:18:52.907 084 16701.91 575.30 50435.19 88888.00 2024-03-24 17:18:53.407 084 16701.76 575.22 50435.20 88888.00 2024-03-24 17:18:53.907 084 16701.63 575.12 50435.25 88888.00 2024-03-24 17:18:54.407 084 16701.46 575.01 50435.28 88888.00 2024-03-24 17:18:54.907 084 16701.25 574.95 50435.34 88888.00 2024-03-24 17:18:55.407 084 16701.14 574.87 50435.40 88888.00 2024-03-24 17:18:55.907 084 16701.04 574.78 50435.40 88888.00 2024-03-24 17:18:56.407 084 16700.92 574.65 50435.43 88888.00 2024-03-24 17:18:56.907 084 16700.77 574.61 50435.40 88888.00 2024-03-24 17:18:57.407 084 16700.58 574.58 50435.43 88888.00 2024-03-24 17:18:57.907 084 16700.48 574.56 50435.50 88888.00 2024-03-24 17:18:58.407 084 16700.36 574.42 50435.54 88888.00 2024-03-24 17:18:58.907 084 16700.27 574.34 50435.59 88888.00 2024-03-24 17:18:59.407 084 16700.20 574.26 50435.61 88888.00 2024-03-24 17:18:59.907 084 16700.07 574.18 50435.69 88888.00 2024-03-24 17:19:00.407 084 16699.96 574.17 50435.79 88888.00 2024-03-24 17:19:00.907 084 16699.87 574.09 50435.78 88888.00 2024-03-24 17:19:01.407 084 16699.80 574.06 50435.86 88888.00 2024-03-24 17:19:01.907 084 16699.74 574.05 50435.87 88888.00 2024-03-24 17:19:02.407 084 16699.70 574.04 50435.86 88888.00 2024-03-24 17:19:02.907 084 16699.65 573.95 50435.91 88888.00 2024-03-24 17:19:03.407 084 16699.57 573.91 50435.96 88888.00 2024-03-24 17:19:03.907 084 16699.51 573.88 50435.98 88888.00 2024-03-24 17:19:04.407 084 16699.43 573.85 50435.98 88888.00 2024-03-24 17:19:04.907 084 16699.37 573.83 50436.05 88888.00 2024-03-24 17:19:05.407 084 16699.37 573.78 50436.07 88888.00 2024-03-24 17:19:05.907 084 16699.38 573.68 50436.17 88888.00 2024-03-24 17:19:06.407 084 16699.29 573.57 50436.23 88888.00 2024-03-24 17:19:06.907 084 16699.22 573.51 50436.21 88888.00 2024-03-24 17:19:07.407 084 16699.19 573.47 50436.25 88888.00 2024-03-24 17:19:07.907 084 16699.18 573.42 50436.29 88888.00 2024-03-24 17:19:08.407 084 16699.12 573.39 50436.25 88888.00 2024-03-24 17:19:08.907 084 16699.04 573.35 50436.26 88888.00 2024-03-24 17:19:09.407 084 16699.04 573.29 50436.33 88888.00 2024-03-24 17:19:09.907 084 16699.02 573.22 50436.33 88888.00 2024-03-24 17:19:10.407 084 16699.00 573.16 50436.34 88888.00 2024-03-24 17:19:10.907 084 16698.96 573.12 50436.37 88888.00 2024-03-24 17:19:11.407 084 16698.92 573.04 50436.38 88888.00 2024-03-24 17:19:11.907 084 16698.92 572.99 50436.41 88888.00 2024-03-24 17:19:12.407 084 16698.99 572.91 50436.38 88888.00 2024-03-24 17:19:12.908 084 16699.02 572.86 50436.37 88888.00 2024-03-24 17:19:13.408 084 16698.98 572.87 50436.39 88888.00 2024-03-24 17:19:13.908 084 16699.00 572.84 50436.38 88888.00 2024-03-24 17:19:14.408 084 16699.04 572.74 50436.42 88888.00 2024-03-24 17:19:14.908 084 16699.05 572.73 50436.47 88888.00 2024-03-24 17:19:15.408 084 16699.03 572.65 50436.55 88888.00 2024-03-24 17:19:16.408 084 16699.05 572.60 50436.54 88888.00 2024-03-24 17:19:16.908 084 16699.07 572.55 50436.54 88888.00 2024-03-24 17:19:17.408 084 16699.10 572.51 50436.54 88888.00 2024-03-24 17:19:17.908 084 16699.18 572.44 50436.54 88888.00 2024-03-24 17:19:18.408 084 16699.22 572.42 50436.53 88888.00 2024-03-24 17:19:18.908 084 16699.21 572.38 50436.52 88888.00 2024-03-24 17:19:19.408 084 16699.20 572.34 50436.57 88888.00 2024-03-24 17:19:19.908 084 16699.27 572.34 50436.56 88888.00 2024-03-24 17:19:20.408 084 16699.28 572.30 50436.50 88888.00 2024-03-24 17:19:20.908 084 16699.35 572.25 50436.51 88888.00 2024-03-24 17:19:21.408 084 16699.36 572.18 50436.52 88888.00 2024-03-24 17:19:21.908 084 16699.38 572.11 50436.47 88888.00 2024-03-24 17:19:22.408 084 16699.38 572.10 50436.46 88888.00 2024-03-24 17:19:22.908 084 16699.51 572.04 50436.44 88888.00 2024-03-24 17:19:23.408 084 16699.56 571.97 50436.43 88888.00 2024-03-24 17:19:23.908 084 16699.60 571.93 50436.36 88888.00 2024-03-24 17:19:24.408 084 16699.64 571.87 50436.34 88888.00 2024-03-24 17:19:24.908 084 16699.71 571.83 50436.30 88888.00 2024-03-24 17:19:25.408 084 16699.83 571.82 50436.28 88888.00 2024-03-24 17:19:26.408 084 16699.98 571.81 50436.25 88888.00 2024-03-24 17:19:26.908 084 16700.04 571.78 50436.17 88888.00 2024-03-24 17:19:27.408 084 16700.13 571.73 50436.17 88888.00 2024-03-24 17:19:27.908 084 16700.19 571.70 50436.20 88888.00 2024-03-24 17:19:28.408 084 16700.26 571.68 50436.19 88888.00 2024-03-24 17:19:28.908 084 16700.36 571.62 50436.15 88888.00 2024-03-24 17:19:29.408 084 16700.48 571.62 50436.14 88888.00 2024-03-24 17:19:29.908 084 16700.50 571.61 50436.10 88888.00 2024-03-24 17:19:30.408 084 16700.55 571.60 50436.06 88888.00 2024-03-24 17:19:30.908 084 16700.64 571.60 50436.06 88888.00 2024-03-24 17:19:31.408 084 16700.77 571.67 50436.00 88888.00 2024-03-24 17:19:31.908 084 16700.85 571.62 50435.93 88888.00 2024-03-24 17:19:32.408 084 16700.92 571.58 50435.87 88888.00 2024-03-24 17:19:32.908 084 16701.01 571.55 50435.90 88888.00 2024-03-24 17:19:33.408 084 16701.14 571.57 50435.88 88888.00 2024-03-24 17:19:33.908 084 16701.23 571.53 50435.91 88888.00 2024-03-24 17:19:34.408 084 16701.40 571.49 50435.91 88888.00 2024-03-24 17:19:34.908 084 16701.55 571.48 50435.93 88888.00 2024-03-24 17:19:35.408 084 16701.63 571.42 50435.93 88888.00 2024-03-24 17:19:36.408 084 16701.87 571.33 50435.84 88888.00 2024-03-24 17:19:36.908 084 16701.95 571.33 50435.79 88888.00 2024-03-24 17:19:37.408 084 16702.05 571.33 50435.68 88888.00 2024-03-24 17:19:37.908 084 16702.21 571.29 50435.69 88888.00 2024-03-24 17:19:38.408 084 16702.34 571.26 50435.72 88888.00 2024-03-24 17:19:38.908 084 16702.51 571.22 50435.66 88888.00 2024-03-24 17:19:39.408 084 16702.64 571.18 50435.71 88888.00 2024-03-24 17:19:39.908 084 16702.84 571.17 50435.66 88888.00 2024-03-24 17:19:40.408 084 16703.00 571.17 50435.61 88888.00 2024-03-24 17:19:40.908 084 16703.10 571.14 50435.56 88888.00 2024-03-24 17:19:41.409 084 16703.24 571.07 50435.59 88888.00 2024-03-24 17:19:41.909 084 16703.43 571.00 50435.58 88888.00 2024-03-24 17:19:42.409 084 16703.65 571.07 50435.54 88888.00 2024-03-24 17:19:42.909 084 16703.88 571.08 50435.56 88888.00 2024-03-24 17:19:43.409 084 16704.03 571.05 50435.54 88888.00 2024-03-24 17:19:43.909 084 16704.18 571.05 50435.54 88888.00 2024-03-24 17:19:44.409 084 16704.38 571.07 50435.50 88888.00 2024-03-24 17:19:44.909 084 16704.57 571.06 50435.50 88888.00 2024-03-24 17:19:45.409 084 16704.71 571.04 50435.47 88888.00 2024-03-24 17:19:45.909 084 16704.89 571.07 50435.53 88888.00 2024-03-24 17:19:46.409 084 16705.08 571.01 50435.58 88888.00 2024-03-24 17:19:46.909 084 16705.28 571.01 50435.54 88888.00 2024-03-24 17:19:47.409 084 16705.40 571.07 50435.53 88888.00 2024-03-24 17:19:47.909 084 16705.53 571.03 50435.54 88888.00 2024-03-24 17:19:48.409 084 16705.66 571.03 50435.53 88888.00 2024-03-24 17:19:48.909 084 16705.81 570.95 50435.47 88888.00 2024-03-24 17:19:49.409 084 16705.97 570.88 50435.42 88888.00 2024-03-24 17:19:49.909 084 16706.14 570.84 50435.40 88888.00 2024-03-24 17:19:50.409 084 16706.33 570.84 50435.43 88888.00 2024-03-24 17:19:50.909 084 16706.45 570.79 50435.46 88888.00 2024-03-24 17:19:51.409 084 16706.59 570.72 50435.46 88888.00 2024-03-24 17:19:51.909 084 16706.76 570.71 50435.40 88888.00 2024-03-24 17:19:52.409 084 16706.93 570.72 50435.42 88888.00 2024-03-24 17:19:52.909 084 16707.10 570.68 50435.40 88888.00 2024-03-24 17:19:53.409 084 16707.35 570.61 50435.37 88888.00 2024-03-24 17:19:53.909 084 16707.54 570.57 50435.44 88888.00 2024-03-24 17:19:54.409 084 16707.69 570.53 50435.41 88888.00 2024-03-24 17:19:54.909 084 16707.77 570.51 50435.38 88888.00 2024-03-24 17:19:55.409 084 16707.99 570.49 50435.35 88888.00 2024-03-24 17:19:55.909 084 16708.09 570.45 50435.32 88888.00 2024-03-24 17:19:56.409 084 16708.22 570.40 50435.36 88888.00 2024-03-24 17:19:56.909 084 16708.44 570.39 50435.37 88888.00 2024-03-24 17:19:57.409 084 16708.61 570.38 50435.38 88888.00 2024-03-24 17:19:57.909 084 16708.73 570.38 50435.36 88888.00 2024-03-24 17:19:58.409 084 16708.95 570.34 50435.34 88888.00 2024-03-24 17:19:58.909 084 16709.13 570.38 50435.38 88888.00 2024-03-24 17:19:59.409 084 16709.26 570.39 50435.37 88888.00 2024-03-24 17:19:59.909 084 16709.38 570.37 50435.32 88888.00 2024-03-24 17:20:00.409 084 16709.49 570.33 50435.34 88888.00 2024-03-24 17:20:00.909 084 16709.68 570.36 50435.33 88888.00 2024-03-24 17:20:01.409 084 16709.86 570.34 50435.33 88888.00 2024-03-24 17:20:01.909 084 16709.96 570.31 50435.38 88888.00 2024-03-24 17:20:02.409 084 16710.06 570.29 50435.43 88888.00 2024-03-24 17:20:02.909 084 16710.20 570.31 50435.37 88888.00 2024-03-24 17:20:03.409 084 16710.33 570.36 50435.36 88888.00 2024-03-24 17:20:03.909 084 16710.45 570.39 50435.42 88888.00 2024-03-24 17:20:04.409 084 16710.55 570.40 50435.45 88888.00 2024-03-24 17:20:04.909 084 16710.67 570.39 50435.43 88888.00 2024-03-24 17:20:05.409 084 16710.79 570.37 50435.44 88888.00 2024-03-24 17:20:05.909 084 16710.89 570.40 50435.41 88888.00 2024-03-24 17:20:06.409 084 16710.97 570.44 50435.41 88888.00 2024-03-24 17:20:06.909 084 16711.07 570.39 50435.46 88888.00 2024-03-24 17:20:07.409 084 16711.21 570.33 50435.53 88888.00 2024-03-24 17:20:07.909 084 16711.32 570.33 50435.52 88888.00 2024-03-24 17:20:08.409 084 16711.43 570.31 50435.58 88888.00 2024-03-24 17:20:08.909 084 16711.48 570.30 50435.52 88888.00 2024-03-24 17:20:09.409 084 16711.56 570.27 50435.61 88888.00 2024-03-24 17:20:09.909 084 16711.64 570.26 50435.64 88888.00 2024-03-24 17:20:10.409 084 16711.70 570.28 50435.70 88888.00 2024-03-24 17:20:10.909 084 16711.78 570.26 50435.69 88888.00 2024-03-24 17:20:11.410 084 16711.83 570.30 50435.71 88888.00 2024-03-24 17:20:11.910 084 16711.85 570.31 50435.71 88888.00 2024-03-24 17:20:12.410 084 16711.88 570.29 50435.73 88888.00 2024-03-24 17:20:12.910 084 16711.94 570.33 50435.80 88888.00 2024-03-24 17:20:13.410 084 16711.94 570.30 50435.84 88888.00 2024-03-24 17:20:13.910 084 16711.97 570.28 50435.91 88888.00 2024-03-24 17:20:14.410 084 16711.96 570.29 50435.96 88888.00 2024-03-24 17:20:14.910 084 16711.99 570.30 50435.91 88888.00 2024-03-24 17:20:15.410 084 16712.05 570.34 50436.04 88888.00 2024-03-24 17:20:15.910 084 16712.14 570.31 50436.14 88888.00 2024-03-24 17:20:16.410 084 16712.18 570.30 50436.19 88888.00 2024-03-24 17:20:16.910 084 16712.25 570.27 50436.24 88888.00 2024-03-24 17:20:17.410 084 16712.23 570.22 50436.29 88888.00 2024-03-24 17:20:17.910 084 16712.21 570.20 50436.36 88888.00 2024-03-24 17:20:18.410 084 16712.25 570.16 50436.44 88888.00 2024-03-24 17:20:18.910 084 16712.31 570.13 50436.51 88888.00 2024-03-24 17:20:19.410 084 16712.36 570.08 50436.57 88888.00 2024-03-24 17:20:19.910 084 16712.40 570.01 50436.64 88888.00 2024-03-24 17:20:20.410 084 16712.38 569.96 50436.78 88888.00 2024-03-24 17:20:20.910 084 16712.41 569.94 50436.76 88888.00 2024-03-24 17:20:21.410 084 16712.44 569.95 50436.79 88888.00 2024-03-24 17:20:21.910 084 16712.45 569.93 50436.88 88888.00 2024-03-24 17:20:22.410 084 16712.39 569.88 50437.01 88888.00 2024-03-24 17:20:22.910 084 16712.39 569.78 50437.08 88888.00 2024-03-24 17:20:23.410 084 16712.42 569.75 50437.16 88888.00 2024-03-24 17:20:23.910 084 16712.35 569.70 50437.24 88888.00 2024-03-24 17:20:24.410 084 16712.31 569.68 50437.38 88888.00 2024-03-24 17:20:24.910 084 16712.35 569.60 50437.40 88888.00 2024-03-24 17:20:25.410 084 16712.32 569.55 50437.44 88888.00 2024-03-24 17:20:25.910 084 16712.31 569.52 50437.46 88888.00 2024-03-24 17:20:26.410 084 16712.31 569.49 50437.56 88888.00 2024-03-24 17:20:26.910 084 16712.25 569.50 50437.68 88888.00 2024-03-24 17:20:27.410 084 16712.23 569.46 50437.76 88888.00 2024-03-24 17:20:27.910 084 16712.24 569.38 50437.81 88888.00 2024-03-24 17:20:28.410 084 16712.18 569.38 50437.81 88888.00 2024-03-24 17:20:28.910 084 16712.15 569.40 50437.86 88888.00 2024-03-24 17:20:29.410 084 16712.13 569.39 50437.89 88888.00 2024-03-24 17:20:29.910 084 16712.06 569.30 50437.98 88888.00 2024-03-24 17:20:30.410 084 16712.07 569.20 50438.03 88888.00 2024-03-24 17:20:30.910 084 16712.05 569.12 50438.17 88888.00 2024-03-24 17:20:31.410 084 16712.03 569.06 50438.28 88888.00 2024-03-24 17:20:31.910 084 16712.05 569.00 50438.28 88888.00 2024-03-24 17:20:32.410 084 16712.03 568.91 50438.32 88888.00 2024-03-24 17:20:32.910 084 16712.00 568.87 50438.44 88888.00 2024-03-24 17:20:33.410 084 16711.95 568.82 50438.58 88888.00 2024-03-24 17:20:33.910 084 16711.92 568.72 50438.68 88888.00 2024-03-24 17:20:34.410 084 16711.88 568.66 50438.73 88888.00 2024-03-24 17:20:34.910 084 16711.87 568.62 50438.78 88888.00 2024-03-24 17:20:35.410 084 16711.87 568.59 50438.87 88888.00 2024-03-24 17:20:35.910 084 16711.79 568.56 50438.96 88888.00 2024-03-24 17:20:36.411 084 16711.77 568.46 50439.02 88888.00 2024-03-24 17:20:36.911 084 16711.78 568.43 50439.08 88888.00 2024-03-24 17:20:37.411 084 16711.80 568.40 50439.14 88888.00 2024-03-24 17:20:37.911 084 16711.71 568.31 50439.27 88888.00 2024-03-24 17:20:38.411 084 16711.64 568.27 50439.35 88888.00 2024-03-24 17:20:38.911 084 16711.62 568.23 50439.33 88888.00 2024-03-24 17:20:39.411 084 16711.60 568.20 50439.40 88888.00 2024-03-24 17:20:39.911 084 16711.61 568.16 50439.55 88888.00 2024-03-24 17:20:40.411 084 16711.54 568.11 50439.57 88888.00 2024-03-24 17:20:40.911 084 16711.52 567.98 50439.60 88888.00 2024-03-24 17:20:41.411 084 16711.51 567.95 50439.70 88888.00 2024-03-24 17:20:41.911 084 16711.41 567.88 50439.74 88888.00 2024-03-24 17:20:42.411 084 16711.36 567.88 50439.81 88888.00 2024-03-24 17:20:42.911 084 16711.38 567.85 50439.91 88888.00 2024-03-24 17:20:43.411 084 16711.39 567.78 50440.01 88888.00 2024-03-24 17:20:43.911 084 16711.35 567.69 50440.10 88888.00 2024-03-24 17:20:44.411 084 16711.33 567.68 50440.15 88888.00 2024-03-24 17:20:44.911 084 16711.33 567.61 50440.21 88888.00 2024-03-24 17:20:45.411 084 16711.30 567.53 50440.33 88888.00 2024-03-24 17:20:45.911 084 16711.27 567.50 50440.43 88888.00 2024-03-24 17:20:46.411 084 16711.25 567.42 50440.59 88888.00 2024-03-24 17:20:46.911 084 16711.19 567.41 50440.67 88888.00 2024-03-24 17:20:47.411 084 16711.18 567.42 50440.77 88888.00 2024-03-24 17:20:47.911 084 16711.15 567.32 50440.85 88888.00 2024-03-24 17:20:48.411 084 16711.11 567.20 50440.91 88888.00 2024-03-24 17:20:48.911 084 16711.11 567.17 50440.98 88888.00 2024-03-24 17:20:49.411 084 16711.03 567.14 50441.04 88888.00 2024-03-24 17:20:49.911 084 16710.98 567.09 50441.11 88888.00 2024-03-24 17:20:50.411 084 16710.92 567.07 50441.21 88888.00 2024-03-24 17:20:50.911 084 16710.81 567.03 50441.29 88888.00 2024-03-24 17:20:51.411 084 16710.72 566.94 50441.35 88888.00 2024-03-24 17:20:51.911 084 16710.65 566.90 50441.44 88888.00 2024-03-24 17:20:52.411 084 16710.57 566.87 50441.50 88888.00 2024-03-24 17:20:52.911 084 16710.54 566.79 50441.55 88888.00 2024-03-24 17:20:53.411 084 16710.49 566.79 50441.68 88888.00 2024-03-24 17:20:53.911 084 16710.40 566.77 50441.80 88888.00 2024-03-24 17:20:54.411 084 16710.29 566.70 50441.88 88888.00 2024-03-24 17:20:54.911 084 16710.15 566.70 50441.92 88888.00 2024-03-24 17:20:55.411 084 16710.05 566.69 50442.01 88888.00 2024-03-24 17:20:55.911 084 16709.92 566.65 50442.11 88888.00 2024-03-24 17:20:56.411 084 16709.84 566.65 50442.12 88888.00 2024-03-24 17:20:56.911 084 16709.74 566.65 50442.14 88888.00 2024-03-24 17:20:57.911 084 16709.57 566.66 50442.29 88888.00 2024-03-24 17:20:58.411 084 16709.47 566.61 50442.39 88888.00 2024-03-24 17:20:58.911 084 16709.34 566.60 50442.49 88888.00 2024-03-24 17:20:59.411 084 16709.25 566.61 50442.53 88888.00 2024-03-24 17:20:59.911 084 16709.14 566.63 50442.63 88888.00 2024-03-24 17:21:00.411 084 16709.00 566.68 50442.73 88888.00 2024-03-24 17:21:00.911 084 16708.94 566.64 50442.82 88888.00 2024-03-24 17:21:01.411 084 16708.80 566.63 50442.91 88888.00 2024-03-24 17:21:01.911 084 16708.69 566.64 50442.99 88888.00 2024-03-24 17:21:02.411 084 16708.60 566.69 50443.07 88888.00 2024-03-24 17:21:02.911 084 16708.50 566.70 50443.12 88888.00 2024-03-24 17:21:03.411 084 16708.44 566.70 50443.26 88888.00 2024-03-24 17:21:03.911 084 16708.30 566.75 50443.32 88888.00 2024-03-24 17:21:04.411 084 16708.21 566.77 50443.26 88888.00 2024-03-24 17:21:04.911 084 16708.12 566.79 50443.34 88888.00 2024-03-24 17:21:05.411 084 16707.97 566.81 50443.49 88888.00 2024-03-24 17:21:05.911 084 16707.76 566.88 50443.61 88888.00 2024-03-24 17:21:06.411 084 16707.65 566.90 50443.63 88888.00 2024-03-24 17:21:06.911 084 16707.54 566.85 50443.63 88888.00 2024-03-24 17:21:07.912 084 16707.25 566.80 50443.76 88888.00 2024-03-24 17:21:08.412 084 16707.12 566.81 50443.79 88888.00 2024-03-24 17:21:08.912 084 16707.00 566.87 50443.82 88888.00 2024-03-24 17:21:09.412 084 16706.86 566.91 50443.94 88888.00 2024-03-24 17:21:09.912 084 16706.72 566.88 50444.00 88888.00 2024-03-24 17:21:10.412 084 16706.56 566.91 50444.06 88888.00 2024-03-24 17:21:10.912 084 16706.44 566.90 50444.08 88888.00 2024-03-24 17:21:11.412 084 16706.30 566.89 50444.16 88888.00 2024-03-24 17:21:11.912 084 16706.18 566.95 50444.24 88888.00 2024-03-24 17:21:12.412 084 16706.04 566.97 50444.32 88888.00 2024-03-24 17:21:12.912 084 16705.90 567.03 50444.43 88888.00 2024-03-24 17:21:13.412 084 16705.72 566.99 50444.51 88888.00 2024-03-24 17:21:13.912 084 16705.56 566.95 50444.55 88888.00 2024-03-24 17:21:14.412 084 16705.39 566.88 50444.55 88888.00 2024-03-24 17:21:14.912 084 16705.27 566.87 50444.62 88888.00 2024-03-24 17:21:15.912 084 16704.86 566.83 50444.64 88888.00 2024-03-24 17:21:16.412 084 16704.65 566.85 50444.67 88888.00 2024-03-24 17:21:16.912 084 16704.49 566.79 50444.72 88888.00 2024-03-24 17:21:18.412 084 16703.86 566.43 50444.78 88888.00 2024-03-24 17:21:18.912 084 16703.66 566.36 50444.88 88888.00 2024-03-24 17:21:19.412 084 16703.46 566.30 50444.90 88888.00 2024-03-24 17:21:19.912 084 16703.24 566.21 50444.95 88888.00 2024-03-24 17:21:20.412 084 16703.04 566.11 50444.99 88888.00 2024-03-24 17:21:20.912 084 16702.84 565.99 50444.98 88888.00 2024-03-24 17:21:21.412 084 16702.66 565.87 50445.00 88888.00 2024-03-24 17:21:21.912 084 16702.47 565.81 50445.06 88888.00 2024-03-24 17:21:22.412 084 16702.28 565.68 50445.14 88888.00 2024-03-24 17:21:22.912 084 16702.11 565.65 50445.15 88888.00 2024-03-24 17:21:23.412 084 16701.95 565.61 50445.15 88888.00 2024-03-24 17:21:23.912 084 16701.82 565.55 50445.16 88888.00 2024-03-24 17:21:24.412 084 16701.67 565.49 50445.14 88888.00 2024-03-24 17:21:24.912 084 16701.51 565.46 50445.11 88888.00 2024-03-24 17:21:25.412 084 16701.31 565.42 50445.15 88888.00 2024-03-24 17:21:25.912 084 16701.16 565.39 50445.19 88888.00 2024-03-24 17:21:26.412 084 16701.08 565.32 50445.21 88888.00 2024-03-24 17:21:26.912 084 16700.96 565.25 50445.23 88888.00 2024-03-24 17:21:27.412 084 16700.84 565.22 50445.25 88888.00 2024-03-24 17:21:27.912 084 16700.73 565.23 50445.30 88888.00 2024-03-24 17:21:28.412 084 16700.69 565.22 50445.29 88888.00 2024-03-24 17:21:28.912 084 16700.61 565.23 50445.35 88888.00 2024-03-24 17:21:29.412 084 16700.61 565.18 50445.38 88888.00 2024-03-24 17:21:29.912 084 16700.57 565.16 50445.42 88888.00 2024-03-24 17:21:30.412 084 16700.55 565.13 50445.45 88888.00 2024-03-24 17:21:30.912 084 16700.50 565.12 50445.48 88888.00 2024-03-24 17:21:31.412 084 16700.50 565.06 50445.50 88888.00 2024-03-24 17:21:31.912 084 16700.51 565.00 50445.55 88888.00 2024-03-24 17:21:32.412 084 16700.50 564.98 50445.60 88888.00 2024-03-24 17:21:32.912 084 16700.54 564.96 50445.55 88888.00 2024-03-24 17:21:33.413 084 16700.60 564.94 50445.50 88888.00 2024-03-24 17:21:33.913 084 16700.64 564.95 50445.54 88888.00 2024-03-24 17:21:34.413 084 16700.67 564.90 50445.60 88888.00 2024-03-24 17:21:34.913 084 16700.66 564.83 50445.57 88888.00 2024-03-24 17:21:35.413 084 16700.70 564.78 50445.57 88888.00 2024-03-24 17:21:35.913 084 16700.69 564.77 50445.52 88888.00 2024-03-24 17:21:36.413 084 16700.68 564.80 50445.57 88888.00 2024-03-24 17:21:36.913 084 16700.68 564.78 50445.61 88888.00 2024-03-24 17:21:37.413 084 16700.67 564.73 50445.64 88888.00 2024-03-24 17:21:37.913 084 16700.63 564.73 50445.66 88888.00 2024-03-24 17:21:38.413 084 16700.67 564.69 50445.71 88888.00 2024-03-24 17:21:38.913 084 16700.67 564.70 50445.72 88888.00 2024-03-24 17:21:39.413 084 16700.68 564.63 50445.71 88888.00 2024-03-24 17:21:39.913 084 16700.73 564.60 50445.68 88888.00 2024-03-24 17:21:40.413 084 16700.70 564.54 50445.61 88888.00 2024-03-24 17:21:40.913 084 16700.66 564.53 50445.61 88888.00 2024-03-24 17:21:41.413 084 16700.64 564.43 50445.57 88888.00 2024-03-24 17:21:41.913 084 16700.62 564.46 50445.52 88888.00 2024-03-24 17:21:42.413 084 16700.55 564.44 50445.54 88888.00 2024-03-24 17:21:42.913 084 16700.53 564.38 50445.57 88888.00 2024-03-24 17:21:43.413 084 16700.40 564.34 50445.61 88888.00 2024-03-24 17:21:43.913 084 16700.28 564.28 50445.63 88888.00 2024-03-24 17:21:44.413 084 16700.27 564.28 50445.62 88888.00 2024-03-24 17:21:44.913 084 16700.16 564.26 50445.63 88888.00 2024-03-24 17:21:45.413 084 16700.06 564.24 50445.61 88888.00 2024-03-24 17:21:45.913 084 16699.98 564.16 50445.56 88888.00 2024-03-24 17:21:46.413 084 16699.83 564.02 50445.54 88888.00 2024-03-24 17:21:46.913 084 16699.72 563.92 50445.56 88888.00 2024-03-24 17:21:47.413 084 16699.58 563.82 50445.60 88888.00 2024-03-24 17:21:47.913 084 16699.46 563.70 50445.52 88888.00 2024-03-24 17:21:48.413 084 16699.32 563.61 50445.50 88888.00 2024-03-24 17:21:48.913 084 16699.21 563.55 50445.44 88888.00 2024-03-24 17:21:49.413 084 16699.08 563.46 50445.35 88888.00 2024-03-24 17:21:49.913 084 16698.94 563.29 50445.29 88888.00 2024-03-24 17:21:50.413 084 16698.81 563.15 50445.35 88888.00 2024-03-24 17:21:50.913 084 16698.67 562.98 50445.33 88888.00 2024-03-24 17:21:51.413 084 16698.52 562.77 50445.29 88888.00 2024-03-24 17:21:51.913 084 16698.35 562.56 50445.30 88888.00 2024-03-24 17:21:52.413 084 16698.21 562.41 50445.26 88888.00 2024-03-24 17:21:52.913 084 16698.07 562.22 50445.20 88888.00 2024-03-24 17:21:53.413 084 16697.93 561.98 50445.14 88888.00 2024-03-24 17:21:53.913 084 16697.79 561.76 50445.10 88888.00 2024-03-24 17:21:54.413 084 16697.67 561.47 50445.10 88888.00 2024-03-24 17:21:54.913 084 16697.52 561.21 50445.06 88888.00 2024-03-24 17:21:55.913 084 16697.29 560.62 50444.97 88888.00 2024-03-24 17:21:56.413 084 16697.26 560.35 50444.95 88888.00 2024-03-24 17:21:56.913 084 16697.17 560.08 50444.90 88888.00 2024-03-24 17:21:57.413 084 16697.11 559.84 50444.87 88888.00 2024-03-24 17:21:57.913 084 16697.07 559.56 50444.78 88888.00 2024-03-24 17:21:58.413 084 16696.98 559.28 50444.73 88888.00 2024-03-24 17:21:58.913 084 16696.96 558.98 50444.77 88888.00 2024-03-24 17:21:59.413 084 16696.94 558.65 50444.79 88888.00 2024-03-24 17:21:59.913 084 16696.93 558.36 50444.80 88888.00 2024-03-24 17:22:00.413 084 16696.92 558.11 50444.80 88888.00 2024-03-24 17:22:00.913 084 16696.94 557.83 50444.74 88888.00 2024-03-24 17:22:01.404 084 16696.89 557.56 50444.69 88888.00 2024-03-24 17:22:01.904 084 16696.85 557.25 50444.59 88888.00 2024-03-24 17:22:02.404 084 16696.84 556.98 50444.54 88888.00 2024-03-24 17:22:02.904 084 16696.85 556.67 50444.55 88888.00 2024-03-24 17:22:03.404 084 16696.84 556.39 50444.58 88888.00 2024-03-24 17:22:03.904 084 16696.82 556.17 50444.55 88888.00 2024-03-24 17:22:04.404 084 16696.79 555.92 50444.49 88888.00 2024-03-24 17:22:04.904 084 16696.83 555.71 50444.43 88888.00 2024-03-24 17:22:05.404 084 16696.85 555.43 50444.34 88888.00 2024-03-24 17:22:05.904 084 16696.85 555.24 50444.32 88888.00 2024-03-24 17:22:06.404 084 16696.84 555.04 50444.27 88888.00 2024-03-24 17:22:06.904 084 16696.84 554.78 50444.25 88888.00 2024-03-24 17:22:07.404 084 16696.83 554.55 50444.25 88888.00 2024-03-24 17:22:07.904 084 16696.84 554.32 50444.17 88888.00 2024-03-24 17:22:08.404 084 16696.79 554.08 50444.12 88888.00 2024-03-24 17:22:08.904 084 16696.75 553.85 50444.08 88888.00 2024-03-24 17:22:09.404 084 16696.71 553.57 50444.04 88888.00 2024-03-24 17:22:09.904 084 16696.69 553.29 50444.07 88888.00 2024-03-24 17:22:10.404 084 16696.69 553.00 50444.01 88888.00 2024-03-24 17:22:10.904 084 16696.66 552.70 50443.98 88888.00 2024-03-24 17:22:11.404 084 16696.63 552.41 50443.94 88888.00 2024-03-24 17:22:11.904 084 16696.64 552.16 50443.90 88888.00 2024-03-24 17:22:12.404 084 16696.67 551.85 50443.83 88888.00 2024-03-24 17:22:12.904 084 16696.65 551.57 50443.80 88888.00 2024-03-24 17:22:13.404 084 16696.65 551.23 50443.77 88888.00 2024-03-24 17:22:13.904 084 16696.59 550.88 50443.77 88888.00 2024-03-24 17:22:14.404 084 16696.62 550.56 50443.78 88888.00 2024-03-24 17:22:14.904 084 16696.66 550.25 50443.67 88888.00 2024-03-24 17:22:15.404 084 16696.67 549.99 50443.69 88888.00 2024-03-24 17:22:15.904 084 16696.71 549.62 50443.70 88888.00 2024-03-24 17:22:16.404 084 16696.72 549.23 50443.62 88888.00 2024-03-24 17:22:16.904 084 16696.74 548.90 50443.62 88888.00 2024-03-24 17:22:17.404 084 16696.81 548.58 50443.63 88888.00 2024-03-24 17:22:17.904 084 16696.88 548.27 50443.57 88888.00 2024-03-24 17:22:18.404 084 16696.92 547.95 50443.52 88888.00 2024-03-24 17:22:18.904 084 16697.00 547.64 50443.49 88888.00 2024-03-24 17:22:19.404 084 16697.13 547.36 50443.41 88888.00 2024-03-24 17:22:19.904 084 16697.25 547.08 50443.34 88888.00 2024-03-24 17:22:20.404 084 16697.32 546.80 50443.31 88888.00 2024-03-24 17:22:20.904 084 16697.43 546.54 50443.35 88888.00 2024-03-24 17:22:21.404 084 16697.61 546.34 50443.32 88888.00 2024-03-24 17:22:21.904 084 16697.79 546.10 50443.27 88888.00 2024-03-24 17:22:22.404 084 16697.98 545.88 50443.25 88888.00 2024-03-24 17:22:22.904 084 16698.23 545.68 50443.25 88888.00 2024-03-24 17:22:23.404 084 16698.40 545.46 50443.30 88888.00 2024-03-24 17:22:23.904 084 16698.63 545.27 50443.36 88888.00 2024-03-24 17:22:24.404 084 16698.82 545.11 50443.28 88888.00 2024-03-24 17:22:24.904 084 16699.05 544.94 50443.18 88888.00 2024-03-24 17:22:25.404 084 16699.28 544.71 50443.17 88888.00 2024-03-24 17:22:25.904 084 16699.48 544.55 50443.17 88888.00 2024-03-24 17:22:26.404 084 16699.74 544.43 50443.17 88888.00 2024-03-24 17:22:26.904 084 16699.99 544.27 50443.21 88888.00 2024-03-24 17:22:27.404 084 16700.28 544.09 50443.17 88888.00 2024-03-24 17:22:27.904 084 16700.55 543.92 50443.16 88888.00 2024-03-24 17:22:28.404 084 16700.82 543.73 50443.17 88888.00 2024-03-24 17:22:29.405 084 16701.32 543.31 50443.30 88888.00 2024-03-24 17:22:29.905 084 16701.60 543.18 50443.33 88888.00 2024-03-24 17:22:30.405 084 16701.87 543.02 50443.33 88888.00 2024-03-24 17:22:30.905 084 16702.14 542.81 50443.35 88888.00 2024-03-24 17:22:31.405 084 16702.43 542.63 50443.39 88888.00 2024-03-24 17:22:31.905 084 16702.72 542.43 50443.31 88888.00 2024-03-24 17:22:32.405 084 16702.95 542.27 50443.32 88888.00 2024-03-24 17:22:32.905 084 16703.17 542.02 50443.33 88888.00 2024-03-24 17:22:33.405 084 16703.36 541.77 50443.36 88888.00 2024-03-24 17:22:33.905 084 16703.60 541.58 50443.43 88888.00 2024-03-24 17:22:34.405 084 16703.86 541.33 50443.43 88888.00 2024-03-24 17:22:34.905 084 16704.14 541.10 50443.35 88888.00 2024-03-24 17:22:35.405 084 16704.39 540.92 50443.35 88888.00 2024-03-24 17:22:35.905 084 16704.68 540.75 50443.35 88888.00 2024-03-24 17:22:36.405 084 16704.96 540.52 50443.41 88888.00 2024-03-24 17:22:36.905 084 16705.22 540.25 50443.40 88888.00 2024-03-24 17:22:37.405 084 16705.55 540.06 50443.39 88888.00 2024-03-24 17:22:37.905 084 16705.87 539.91 50443.40 88888.00 2024-03-24 17:22:38.405 084 16706.15 539.75 50443.45 88888.00 2024-03-24 17:22:38.905 084 16706.54 539.59 50443.45 88888.00 2024-03-24 17:22:39.405 084 16706.88 539.42 50443.43 88888.00 2024-03-24 17:22:39.905 084 16707.23 539.27 50443.42 88888.00 2024-03-24 17:22:40.405 084 16707.55 539.13 50443.44 88888.00 2024-03-24 17:22:40.905 084 16707.93 539.06 50443.45 88888.00 2024-03-24 17:22:41.405 084 16708.35 539.03 50443.49 88888.00 2024-03-24 17:22:41.905 084 16708.74 538.90 50443.48 88888.00 2024-03-24 17:22:42.405 084 16709.06 538.86 50443.49 88888.00 2024-03-24 17:22:42.905 084 16709.45 538.77 50443.52 88888.00 2024-03-24 17:22:43.405 084 16709.94 538.77 50443.55 88888.00 2024-03-24 17:22:43.905 084 16710.36 538.76 50443.64 88888.00 2024-03-24 17:22:44.405 084 16710.77 538.71 50443.66 88888.00 2024-03-24 17:22:44.905 084 16711.18 538.75 50443.68 88888.00 2024-03-24 17:22:45.405 084 16711.62 538.75 50443.71 88888.00 2024-03-24 17:22:45.905 084 16712.09 538.77 50443.69 88888.00 2024-03-24 17:22:46.405 084 16712.57 538.80 50443.71 88888.00 2024-03-24 17:22:46.905 084 16713.02 538.90 50443.73 88888.00 2024-03-24 17:22:47.405 084 16713.48 538.93 50443.83 88888.00 2024-03-24 17:22:47.905 084 16713.94 538.94 50443.86 88888.00 2024-03-24 17:22:48.405 084 16714.42 538.93 50443.90 88888.00 2024-03-24 17:22:48.905 084 16714.91 538.97 50443.98 88888.00 2024-03-24 17:22:49.405 084 16715.42 539.10 50444.07 88888.00 2024-03-24 17:22:49.905 084 16715.94 539.19 50444.14 88888.00 2024-03-24 17:22:50.405 084 16716.43 539.29 50444.22 88888.00 2024-03-24 17:22:50.905 084 16716.93 539.40 50444.29 88888.00 2024-03-24 17:22:51.405 084 16717.43 539.46 50444.32 88888.00 2024-03-24 17:22:51.905 084 16717.97 539.59 50444.41 88888.00 2024-03-24 17:22:52.405 084 16718.46 539.67 50444.49 88888.00 2024-03-24 17:22:52.905 084 16718.94 539.72 50444.52 88888.00 2024-03-24 17:22:53.405 084 16719.45 539.81 50444.56 88888.00 2024-03-24 17:22:53.905 084 16719.95 539.92 50444.61 88888.00 2024-03-24 17:22:54.405 084 16720.42 540.02 50444.72 88888.00 2024-03-24 17:22:54.905 084 16720.87 540.13 50444.79 88888.00 2024-03-24 17:22:55.405 084 16721.39 540.18 50444.83 88888.00 2024-03-24 17:22:55.905 084 16721.87 540.19 50444.90 88888.00 2024-03-24 17:22:56.405 084 16722.34 540.24 50445.02 88888.00 2024-03-24 17:22:56.905 084 16722.78 540.32 50445.07 88888.00 2024-03-24 17:22:57.405 084 16723.32 540.44 50445.09 88888.00 2024-03-24 17:22:57.905 084 16723.84 540.55 50445.18 88888.00 2024-03-24 17:22:58.405 084 16724.30 540.60 50445.29 88888.00 2024-03-24 17:22:58.905 084 16724.75 540.67 50445.32 88888.00 2024-03-24 17:22:59.406 084 16725.22 540.75 50445.38 88888.00 2024-03-24 17:22:59.906 084 16725.70 540.76 50445.46 88888.00 2024-03-24 17:23:00.406 084 16726.14 540.86 50445.59 88888.00 2024-03-24 17:23:00.906 084 16726.59 540.93 50445.59 88888.00 2024-03-24 17:23:01.406 084 16727.03 541.03 50445.59 88888.00 2024-03-24 17:23:01.906 084 16727.49 541.10 50445.60 88888.00 2024-03-24 17:23:02.406 084 16727.94 541.12 50445.65 88888.00 2024-03-24 17:23:02.906 084 16728.42 541.19 50445.78 88888.00 2024-03-24 17:23:03.406 084 16728.88 541.27 50445.83 88888.00 2024-03-24 17:23:03.906 084 16729.30 541.33 50445.88 88888.00 2024-03-24 17:23:04.406 084 16729.67 541.38 50445.90 88888.00 2024-03-24 17:23:04.906 084 16730.07 541.44 50445.94 88888.00 2024-03-24 17:23:05.406 084 16730.54 541.48 50445.94 88888.00 2024-03-24 17:23:05.906 084 16730.91 541.50 50446.00 88888.00 2024-03-24 17:23:06.406 084 16731.34 541.55 50446.06 88888.00 2024-03-24 17:23:06.906 084 16731.71 541.58 50446.06 88888.00 2024-03-24 17:23:07.406 084 16732.13 541.61 50446.08 88888.00 2024-03-24 17:23:07.906 084 16732.62 541.68 50446.22 88888.00 2024-03-24 17:23:08.406 084 16733.00 541.77 50446.34 88888.00 2024-03-24 17:23:08.906 084 16733.43 541.81 50446.39 88888.00 2024-03-24 17:23:09.406 084 16733.93 541.82 50446.36 88888.00 2024-03-24 17:23:09.906 084 16734.45 541.87 50446.42 88888.00 2024-03-24 17:23:10.406 084 16734.87 541.96 50446.42 88888.00 2024-03-24 17:23:10.906 084 16735.28 542.03 50446.49 88888.00 2024-03-24 17:23:11.406 084 16735.74 542.12 50446.48 88888.00 2024-03-24 17:23:11.906 084 16736.17 542.22 50446.48 88888.00 2024-03-24 17:23:12.406 084 16736.59 542.26 50446.51 88888.00 2024-03-24 17:23:12.906 084 16737.00 542.40 50446.51 88888.00 2024-03-24 17:23:13.406 084 16737.42 542.54 50446.55 88888.00 2024-03-24 17:23:13.906 084 16737.95 542.72 50446.56 88888.00 2024-03-24 17:23:14.406 084 16738.50 542.85 50446.67 88888.00 2024-03-24 17:23:14.906 084 16738.88 542.93 50446.64 88888.00 2024-03-24 17:23:15.406 084 16739.43 543.05 50446.63 88888.00 2024-03-24 17:23:15.906 084 16739.89 543.15 50446.67 88888.00 2024-03-24 17:23:16.406 084 16740.41 543.30 50446.72 88888.00 2024-03-24 17:23:16.906 084 16740.90 543.53 50446.80 88888.00 2024-03-24 17:23:17.406 084 16741.47 543.74 50446.85 88888.00 2024-03-24 17:23:17.906 084 16741.98 543.80 50446.99 88888.00 2024-03-24 17:23:18.406 084 16742.48 543.98 50447.03 88888.00 2024-03-24 17:23:18.906 084 16742.99 544.14 50447.04 88888.00 2024-03-24 17:23:19.406 084 16743.51 544.24 50447.12 88888.00 2024-03-24 17:23:19.906 084 16744.10 544.33 50447.15 88888.00 2024-03-24 17:23:20.906 084 16745.17 544.66 50447.23 88888.00 2024-03-24 17:23:21.406 084 16745.70 544.81 50447.32 88888.00 2024-03-24 17:23:21.906 084 16746.27 544.94 50447.39 88888.00 2024-03-24 17:23:22.406 084 16746.84 545.07 50447.54 88888.00 2024-03-24 17:23:22.906 084 16747.36 545.21 50447.63 88888.00 2024-03-24 17:23:23.406 084 16747.88 545.30 50447.71 88888.00 2024-03-24 17:23:23.906 084 16748.39 545.45 50447.75 88888.00 2024-03-24 17:23:24.406 084 16748.88 545.64 50447.89 88888.00 2024-03-24 17:23:24.906 084 16749.39 545.79 50447.96 88888.00 2024-03-24 17:23:25.406 084 16749.91 545.94 50447.94 88888.00 2024-03-24 17:23:25.906 084 16750.38 546.09 50448.01 88888.00 2024-03-24 17:23:26.406 084 16750.83 546.20 50448.14 88888.00 2024-03-24 17:23:26.906 084 16751.24 546.37 50448.18 88888.00 2024-03-24 17:23:27.406 084 16751.67 546.54 50448.27 88888.00 2024-03-24 17:23:27.906 084 16752.06 546.70 50448.38 88888.00 2024-03-24 17:23:28.406 084 16752.38 546.84 50448.45 88888.00 2024-03-24 17:23:28.906 084 16752.76 546.96 50448.56 88888.00 2024-03-24 17:23:29.406 084 16753.11 547.07 50448.64 88888.00 2024-03-24 17:23:29.906 084 16753.43 547.18 50448.66 88888.00 2024-03-24 17:23:30.907 084 16753.97 547.40 50448.75 88888.00 2024-03-24 17:23:31.407 084 16754.23 547.48 50448.88 88888.00 2024-03-24 17:23:31.907 084 16754.45 547.55 50449.00 88888.00 2024-03-24 17:23:32.407 084 16754.70 547.66 50449.04 88888.00 2024-03-24 17:23:32.907 084 16754.95 547.76 50449.05 88888.00 2024-03-24 17:23:33.407 084 16755.12 547.83 50449.12 88888.00 2024-03-24 17:23:33.907 084 16755.30 547.90 50449.17 88888.00 2024-03-24 17:23:34.407 084 16755.47 547.98 50449.27 88888.00 2024-03-24 17:23:34.907 084 16755.69 547.98 50449.33 88888.00 2024-03-24 17:23:35.407 084 16755.84 548.06 50449.39 88888.00 2024-03-24 17:23:35.907 084 16755.85 548.15 50449.43 88888.00 2024-03-24 17:23:36.407 084 16755.99 548.23 50449.52 88888.00 2024-03-24 17:23:36.907 084 16756.10 548.28 50449.57 88888.00 2024-03-24 17:23:37.407 084 16756.21 548.37 50449.67 88888.00 2024-03-24 17:23:37.907 084 16756.38 548.49 50449.77 88888.00 2024-03-24 17:23:38.407 084 16756.54 548.55 50449.87 88888.00 2024-03-24 17:23:38.907 084 16756.66 548.64 50449.94 88888.00 2024-03-24 17:23:39.407 084 16756.81 548.77 50450.02 88888.00 2024-03-24 17:23:39.907 084 16757.00 548.88 50450.13 88888.00 2024-03-24 17:23:40.907 084 16757.25 549.08 50450.34 88888.00 2024-03-24 17:23:41.407 084 16757.36 549.21 50450.39 88888.00 2024-03-24 17:23:41.907 084 16757.53 549.31 50450.43 88888.00 2024-03-24 17:23:42.407 084 16757.69 549.46 50450.47 88888.00 2024-03-24 17:23:42.907 084 16757.84 549.60 50450.56 88888.00 2024-03-24 17:23:43.407 084 16757.97 549.81 50450.68 88888.00 2024-03-24 17:23:43.907 084 16758.12 550.00 50450.74 88888.00 2024-03-24 17:23:44.407 084 16758.35 550.15 50450.76 88888.00 2024-03-24 17:23:44.907 084 16758.57 550.30 50450.90 88888.00 2024-03-24 17:23:45.407 084 16758.78 550.50 50450.95 88888.00 2024-03-24 17:23:45.907 084 16759.05 550.68 50451.04 88888.00 2024-03-24 17:23:46.407 084 16759.23 550.91 50451.17 88888.00 2024-03-24 17:23:46.907 084 16759.40 551.13 50451.30 88888.00 2024-03-24 17:23:47.407 084 16759.66 551.40 50451.39 88888.00 2024-03-24 17:23:47.907 084 16759.87 551.68 50451.50 88888.00 2024-03-24 17:23:48.407 084 16760.02 551.93 50451.66 88888.00 2024-03-24 17:23:48.907 084 16760.23 552.23 50451.77 88888.00 2024-03-24 17:23:49.407 084 16760.42 552.43 50451.78 88888.00 2024-03-24 17:23:49.907 084 16760.59 552.65 50451.87 88888.00 2024-03-24 17:23:50.407 084 16760.72 552.90 50451.96 88888.00 2024-03-24 17:23:50.907 084 16760.85 553.20 50452.05 88888.00 2024-03-24 17:23:51.907 084 16761.07 553.83 50452.30 88888.00 2024-03-24 17:23:52.407 084 16761.23 554.11 50452.44 88888.00 2024-03-24 17:23:52.907 084 16761.33 554.41 50452.54 88888.00 2024-03-24 17:23:53.407 084 16761.42 554.64 50452.66 88888.00 2024-03-24 17:23:53.907 084 16761.52 554.82 50452.71 88888.00 2024-03-24 17:23:54.407 084 16761.65 555.00 50452.79 88888.00 2024-03-24 17:23:54.907 084 16761.73 555.29 50452.88 88888.00 2024-03-24 17:23:55.407 084 16761.80 555.57 50452.98 88888.00 2024-03-24 17:23:55.907 084 16761.80 555.77 50453.10 88888.00 2024-03-24 17:23:56.407 084 16761.80 556.00 50453.19 88888.00 2024-03-24 17:23:56.908 084 16761.84 556.20 50453.26 88888.00 2024-03-24 17:23:57.408 084 16761.87 556.45 50453.36 88888.00 2024-03-24 17:23:57.908 084 16761.85 556.64 50453.53 88888.00 2024-03-24 17:23:58.408 084 16761.85 556.78 50453.69 88888.00 2024-03-24 17:23:58.908 084 16761.83 556.95 50453.80 88888.00 2024-03-24 17:23:59.408 084 16761.82 557.07 50453.83 88888.00 2024-03-24 17:23:59.908 084 16761.76 557.28 50453.91 88888.00 2024-03-24 17:24:00.908 084 16761.68 557.61 50454.18 88888.00 2024-03-24 17:24:01.408 084 16761.63 557.75 50454.27 88888.00 2024-03-24 17:24:01.908 084 16761.54 557.92 50454.38 88888.00 2024-03-24 17:24:02.408 084 16761.47 558.04 50454.47 88888.00 2024-03-24 17:24:02.908 084 16761.36 558.08 50454.54 88888.00 2024-03-24 17:24:03.408 084 16761.26 558.16 50454.68 88888.00 2024-03-24 17:24:03.908 084 16761.20 558.33 50454.80 88888.00 2024-03-24 17:24:04.408 084 16761.12 558.45 50454.87 88888.00 2024-03-24 17:24:04.908 084 16761.03 558.56 50454.94 88888.00 2024-03-24 17:24:05.408 084 16760.94 558.63 50455.12 88888.00 2024-03-24 17:24:05.908 084 16760.86 558.68 50455.26 88888.00 2024-03-24 17:24:06.408 084 16760.84 558.74 50455.33 88888.00 2024-03-24 17:24:06.908 084 16760.78 558.79 50455.46 88888.00 2024-03-24 17:24:07.408 084 16760.62 558.85 50455.53 88888.00 2024-03-24 17:24:07.908 084 16760.50 558.88 50455.61 88888.00 2024-03-24 17:24:08.408 084 16760.49 558.96 50455.69 88888.00 2024-03-24 17:24:08.908 084 16760.41 559.02 50455.81 88888.00 2024-03-24 17:24:09.408 084 16760.26 559.04 50455.85 88888.00 2024-03-24 17:24:09.908 084 16760.18 559.07 50455.92 88888.00 2024-03-24 17:24:10.908 084 16760.08 559.11 50456.11 88888.00 2024-03-24 17:24:11.408 084 16759.99 559.12 50456.18 88888.00 2024-03-24 17:24:11.908 084 16759.92 559.11 50456.22 88888.00 2024-03-24 17:24:12.408 084 16759.88 559.11 50456.29 88888.00 2024-03-24 17:24:12.908 084 16759.79 559.11 50456.34 88888.00 2024-03-24 17:24:13.408 084 16759.72 559.08 50456.48 88888.00 2024-03-24 17:24:13.908 084 16759.71 559.03 50456.62 88888.00 2024-03-24 17:24:14.408 084 16759.71 558.96 50456.70 88888.00 2024-03-24 17:24:14.908 084 16759.66 558.93 50456.72 88888.00 2024-03-24 17:24:15.408 084 16759.57 558.88 50456.74 88888.00 2024-03-24 17:24:15.908 084 16759.52 558.81 50456.77 88888.00 2024-03-24 17:24:16.408 084 16759.48 558.71 50456.85 88888.00 2024-03-24 17:24:16.908 084 16759.48 558.67 50456.99 88888.00 2024-03-24 17:24:17.408 084 16759.47 558.60 50456.95 88888.00 2024-03-24 17:24:17.908 084 16759.35 558.48 50456.90 88888.00 2024-03-24 17:24:18.908 084 16759.23 558.32 50457.04 88888.00 2024-03-24 17:24:19.408 084 16759.17 558.25 50457.09 88888.00 2024-03-24 17:24:19.908 084 16759.14 558.21 50457.13 88888.00 2024-03-24 17:24:20.408 084 16759.16 558.17 50457.14 88888.00 2024-03-24 17:24:20.908 084 16759.12 558.11 50457.23 88888.00 2024-03-24 17:24:21.408 084 16759.09 558.02 50457.23 88888.00 2024-03-24 17:24:21.908 084 16759.09 558.01 50457.24 88888.00 2024-03-24 17:24:22.408 084 16759.04 557.94 50457.19 88888.00 2024-03-24 17:24:22.908 084 16758.98 557.91 50457.20 88888.00 2024-03-24 17:24:23.408 084 16758.99 557.94 50457.22 88888.00 2024-03-24 17:24:23.909 084 16759.01 557.92 50457.27 88888.00 2024-03-24 17:24:24.409 084 16759.02 557.89 50457.30 88888.00 2024-03-24 17:24:24.909 084 16758.98 557.84 50457.29 88888.00 2024-03-24 17:24:25.409 084 16758.98 557.84 50457.37 88888.00 2024-03-24 17:24:25.909 084 16759.05 557.91 50457.37 88888.00 2024-03-24 17:24:26.409 084 16759.09 557.96 50457.39 88888.00 2024-03-24 17:24:26.909 084 16759.05 557.96 50457.36 88888.00 2024-03-24 17:24:27.409 084 16759.10 558.00 50457.36 88888.00 2024-03-24 17:24:27.909 084 16759.17 558.04 50457.39 88888.00 2024-03-24 17:24:28.909 084 16759.22 558.06 50457.33 88888.00 2024-03-24 17:24:29.409 084 16759.29 558.10 50457.32 88888.00 2024-03-24 17:24:29.909 084 16759.37 558.15 50457.33 88888.00 2024-03-24 17:24:30.409 084 16759.40 558.26 50457.35 88888.00 2024-03-24 17:24:30.909 084 16759.44 558.37 50457.37 88888.00 2024-03-24 17:24:31.409 084 16759.51 558.42 50457.33 88888.00 2024-03-24 17:24:31.909 084 16759.54 558.45 50457.35 88888.00 2024-03-24 17:24:32.409 084 16759.58 558.47 50457.39 88888.00 2024-03-24 17:24:32.909 084 16759.58 558.56 50457.42 88888.00 2024-03-24 17:24:33.409 084 16759.61 558.73 50457.35 88888.00 2024-03-24 17:24:33.909 084 16759.69 558.81 50457.31 88888.00 2024-03-24 17:24:34.409 084 16759.67 558.90 50457.29 88888.00 2024-03-24 17:24:34.909 084 16759.70 559.00 50457.27 88888.00 2024-03-24 17:24:35.409 084 16759.76 559.09 50457.23 88888.00 2024-03-24 17:24:35.909 084 16759.79 559.15 50457.21 88888.00 2024-03-24 17:24:36.409 084 16759.83 559.21 50457.28 88888.00 2024-03-24 17:24:36.909 084 16759.82 559.23 50457.26 88888.00 2024-03-24 17:24:37.409 084 16759.83 559.26 50457.19 88888.00 2024-03-24 17:24:37.909 084 16759.91 559.30 50457.13 88888.00 2024-03-24 17:24:38.409 084 16759.89 559.39 50457.14 88888.00 2024-03-24 17:24:38.909 084 16759.92 559.49 50457.18 88888.00 2024-03-24 17:24:39.409 084 16760.00 559.54 50457.13 88888.00 2024-03-24 17:24:39.909 084 16760.04 559.57 50457.10 88888.00 2024-03-24 17:24:40.409 084 16760.00 559.63 50457.05 88888.00 2024-03-24 17:24:40.909 084 16760.07 559.68 50457.10 88888.00 2024-03-24 17:24:41.409 084 16760.14 559.68 50457.08 88888.00 2024-03-24 17:24:41.909 084 16760.17 559.78 50456.98 88888.00 2024-03-24 17:24:42.409 084 16760.24 559.94 50456.98 88888.00 2024-03-24 17:24:42.909 084 16760.28 560.00 50456.95 88888.00 2024-03-24 17:24:43.409 084 16760.36 560.01 50456.93 88888.00 2024-03-24 17:24:43.909 084 16760.40 560.07 50456.92 88888.00 2024-03-24 17:24:44.409 084 16760.43 560.13 50456.85 88888.00 2024-03-24 17:24:44.909 084 16760.49 560.21 50456.95 88888.00 2024-03-24 17:24:45.409 084 16760.50 560.27 50456.93 88888.00 2024-03-24 17:24:45.909 084 16760.51 560.35 50456.89 88888.00 2024-03-24 17:24:46.409 084 16760.60 560.41 50456.91 88888.00 2024-03-24 17:24:46.909 084 16760.70 560.44 50456.89 88888.00 2024-03-24 17:24:47.409 084 16760.81 560.45 50456.89 88888.00 2024-03-24 17:24:47.909 084 16760.90 560.47 50456.87 88888.00 2024-03-24 17:24:48.409 084 16760.96 560.52 50456.83 88888.00 2024-03-24 17:24:48.909 084 16760.98 560.47 50456.75 88888.00 2024-03-24 17:24:49.409 084 16761.20 560.44 50456.70 88888.00 2024-03-24 17:24:49.909 084 16761.29 560.46 50456.66 88888.00 2024-03-24 17:24:50.409 084 16761.46 560.43 50456.63 88888.00 2024-03-24 17:24:50.909 084 16761.63 560.44 50456.64 88888.00 2024-03-24 17:24:51.409 084 16761.82 560.46 50456.65 88888.00 2024-03-24 17:24:51.909 084 16762.00 560.52 50456.58 88888.00 2024-03-24 17:24:52.409 084 16762.21 560.51 50456.53 88888.00 2024-03-24 17:24:52.909 084 16762.44 560.51 50456.54 88888.00 2024-03-24 17:24:53.409 084 16762.58 560.52 50456.55 88888.00 2024-03-24 17:24:53.910 084 16762.79 560.56 50456.53 88888.00 2024-03-24 17:24:54.410 084 16763.00 560.55 50456.47 88888.00 2024-03-24 17:24:54.910 084 16763.23 560.60 50456.39 88888.00 2024-03-24 17:24:55.410 084 16763.50 560.62 50456.39 88888.00 2024-03-24 17:24:55.910 084 16763.69 560.63 50456.35 88888.00 2024-03-24 17:24:56.410 084 16763.94 560.64 50456.32 88888.00 2024-03-24 17:24:56.910 084 16764.20 560.62 50456.30 88888.00 2024-03-24 17:24:57.410 084 16764.47 560.63 50456.24 88888.00 2024-03-24 17:24:57.910 084 16764.71 560.65 50456.16 88888.00 2024-03-24 17:24:58.410 084 16764.94 560.70 50456.11 88888.00 2024-03-24 17:24:58.910 084 16765.22 560.67 50456.10 88888.00 2024-03-24 17:24:59.410 084 16765.48 560.62 50456.04 88888.00 2024-03-24 17:24:59.910 084 16765.70 560.60 50456.06 88888.00 2024-03-24 17:25:00.410 084 16765.92 560.57 50456.00 88888.00 2024-03-24 17:25:00.910 084 16766.12 560.57 50455.95 88888.00 2024-03-24 17:25:01.410 084 16766.41 560.61 50455.91 88888.00 2024-03-24 17:25:01.910 084 16766.61 560.57 50455.75 88888.00 2024-03-24 17:25:02.410 084 16766.85 560.52 50455.65 88888.00 2024-03-24 17:25:02.910 084 16767.07 560.51 50455.55 88888.00 2024-03-24 17:25:03.410 084 16767.35 560.52 50455.45 88888.00 2024-03-24 17:25:03.910 084 16767.58 560.55 50455.39 88888.00 2024-03-24 17:25:04.410 084 16767.82 560.50 50455.27 88888.00 2024-03-24 17:25:04.910 084 16768.02 560.48 50455.19 88888.00 2024-03-24 17:25:05.410 084 16768.21 560.54 50455.11 88888.00 2024-03-24 17:25:05.910 084 16768.46 560.51 50454.98 88888.00 2024-03-24 17:25:06.410 084 16768.72 560.48 50454.83 88888.00 2024-03-24 17:25:06.910 084 16768.97 560.51 50454.70 88888.00 2024-03-24 17:25:07.410 084 16769.21 560.54 50454.65 88888.00 2024-03-24 17:25:07.910 084 16769.41 560.57 50454.60 88888.00 2024-03-24 17:25:08.410 084 16769.63 560.59 50454.50 88888.00 2024-03-24 17:25:08.910 084 16769.92 560.61 50454.41 88888.00 2024-03-24 17:25:09.410 084 16770.14 560.65 50454.35 88888.00 2024-03-24 17:25:09.910 084 16770.44 560.73 50454.28 88888.00 2024-03-24 17:25:10.410 084 16770.68 560.82 50454.26 88888.00 2024-03-24 17:25:10.910 084 16770.92 560.83 50454.23 88888.00 2024-03-24 17:25:11.410 084 16771.26 560.94 50454.22 88888.00 2024-03-24 17:25:11.910 084 16771.60 561.06 50454.20 88888.00 2024-03-24 17:25:12.410 084 16771.86 561.16 50454.10 88888.00 2024-03-24 17:25:12.910 084 16772.11 561.29 50453.99 88888.00 2024-03-24 17:25:13.410 084 16772.36 561.38 50453.93 88888.00 2024-03-24 17:25:13.910 084 16772.71 561.56 50453.88 88888.00 2024-03-24 17:25:14.410 084 16773.00 561.78 50453.83 88888.00 2024-03-24 17:25:14.910 084 16773.29 561.98 50453.72 88888.00 2024-03-24 17:25:15.410 084 16773.63 562.15 50453.69 88888.00 2024-03-24 17:25:15.910 084 16773.88 562.33 50453.74 88888.00 2024-03-24 17:25:16.410 084 16774.14 562.52 50453.80 88888.00 2024-03-24 17:25:16.910 084 16774.41 562.72 50453.73 88888.00 2024-03-24 17:25:17.410 084 16774.71 562.88 50453.65 88888.00 2024-03-24 17:25:17.910 084 16775.00 563.07 50453.53 88888.00 2024-03-24 17:25:18.410 084 16775.23 563.24 50453.49 88888.00 2024-03-24 17:25:18.910 084 16775.49 563.43 50453.51 88888.00 2024-03-24 17:25:19.410 084 16775.68 563.65 50453.52 88888.00 2024-03-24 17:25:19.910 084 16775.94 563.89 50453.47 88888.00 2024-03-24 17:25:20.410 084 16776.18 564.09 50453.41 88888.00 2024-03-24 17:25:20.910 084 16776.43 564.27 50453.32 88888.00 2024-03-24 17:25:21.410 084 16776.70 564.43 50453.34 88888.00 2024-03-24 17:25:22.411 084 16777.11 564.72 50453.26 88888.00 2024-03-24 17:25:22.911 084 16777.33 564.88 50453.22 88888.00 2024-03-24 17:25:23.411 084 16777.54 565.06 50453.17 88888.00 2024-03-24 17:25:23.911 084 16777.72 565.22 50453.24 88888.00 2024-03-24 17:25:24.411 084 16777.90 565.35 50453.27 88888.00 2024-03-24 17:25:24.911 084 16778.11 565.48 50453.22 88888.00 2024-03-24 17:25:25.411 084 16778.25 565.61 50453.21 88888.00 2024-03-24 17:25:25.911 084 16778.46 565.74 50453.24 88888.00 2024-03-24 17:25:26.411 084 16778.65 565.82 50453.27 88888.00 2024-03-24 17:25:26.911 084 16778.78 565.86 50453.22 88888.00 2024-03-24 17:25:27.411 084 16778.95 565.94 50453.13 88888.00 2024-03-24 17:25:27.911 084 16779.05 566.09 50453.15 88888.00 2024-03-24 17:25:28.411 084 16779.19 566.16 50453.14 88888.00 2024-03-24 17:25:28.911 084 16779.29 566.17 50453.05 88888.00 2024-03-24 17:25:29.411 084 16779.40 566.20 50453.04 88888.00 2024-03-24 17:25:29.911 084 16779.53 566.30 50453.04 88888.00 2024-03-24 17:25:30.411 084 16779.63 566.39 50452.99 88888.00 2024-03-24 17:25:30.911 084 16779.74 566.48 50452.94 88888.00 2024-03-24 17:25:31.411 084 16779.87 566.57 50452.87 88888.00 2024-03-24 17:25:31.911 084 16779.96 566.63 50452.90 88888.00 2024-03-24 17:25:32.411 084 16780.06 566.75 50452.89 88888.00 2024-03-24 17:25:32.911 084 16780.17 566.82 50452.89 88888.00 2024-03-24 17:25:33.411 084 16780.23 566.97 50452.88 88888.00 2024-03-24 17:25:33.911 084 16780.24 567.12 50452.89 88888.00 2024-03-24 17:25:34.411 084 16780.32 567.21 50452.92 88888.00 2024-03-24 17:25:34.911 084 16780.41 567.31 50452.90 88888.00 2024-03-24 17:25:35.411 084 16780.52 567.42 50452.92 88888.00 2024-03-24 17:25:35.911 084 16780.60 567.53 50452.91 88888.00 2024-03-24 17:25:36.411 084 16780.67 567.66 50452.94 88888.00 2024-03-24 17:25:36.911 084 16780.72 567.84 50452.90 88888.00 2024-03-24 17:25:37.411 084 16780.85 567.92 50452.91 88888.00 2024-03-24 17:25:37.911 084 16780.95 568.01 50452.89 88888.00 2024-03-24 17:25:38.411 084 16780.98 568.16 50452.91 88888.00 2024-03-24 17:25:38.911 084 16780.99 568.33 50452.92 88888.00 2024-03-24 17:25:39.411 084 16780.99 568.46 50452.99 88888.00 2024-03-24 17:25:39.911 084 16781.06 568.59 50453.00 88888.00 2024-03-24 17:25:40.411 084 16781.08 568.72 50453.03 88888.00 2024-03-24 17:25:40.911 084 16781.06 568.86 50452.90 88888.00 2024-03-24 17:25:41.411 084 16781.02 568.97 50452.90 88888.00 2024-03-24 17:25:42.411 084 16781.03 569.23 50452.96 88888.00 2024-03-24 17:25:42.911 084 16780.98 569.34 50452.97 88888.00 2024-03-24 17:25:43.411 084 16781.01 569.46 50452.98 88888.00 2024-03-24 17:25:43.911 084 16780.93 569.56 50453.00 88888.00 2024-03-24 17:25:44.411 084 16780.87 569.62 50452.97 88888.00 2024-03-24 17:25:44.911 084 16780.87 569.77 50452.99 88888.00 2024-03-24 17:25:45.411 084 16780.88 569.90 50453.06 88888.00 2024-03-24 17:25:45.911 084 16780.85 570.02 50453.03 88888.00 2024-03-24 17:25:46.411 084 16780.84 570.13 50453.03 88888.00 2024-03-24 17:25:46.911 084 16780.87 570.20 50453.03 88888.00 2024-03-24 17:25:47.411 084 16780.90 570.26 50453.01 88888.00 2024-03-24 17:25:47.911 084 16780.88 570.33 50452.99 88888.00 2024-03-24 17:25:48.411 084 16780.89 570.40 50452.95 88888.00 2024-03-24 17:25:48.911 084 16780.96 570.49 50452.99 88888.00 2024-03-24 17:25:49.411 084 16781.03 570.61 50453.05 88888.00 2024-03-24 17:25:49.911 084 16781.14 570.72 50453.05 88888.00 2024-03-24 17:25:50.411 084 16781.20 570.83 50453.01 88888.00 2024-03-24 17:25:50.911 084 16781.26 570.89 50453.06 88888.00 2024-03-24 17:25:51.411 084 16781.33 570.94 50453.09 88888.00 2024-03-24 17:25:51.911 084 16781.47 571.04 50453.18 88888.00 2024-03-24 17:25:52.412 084 16781.52 571.09 50453.26 88888.00 2024-03-24 17:25:52.912 084 16781.63 571.07 50453.31 88888.00 2024-03-24 17:25:53.412 084 16781.66 571.17 50453.35 88888.00 2024-03-24 17:25:53.912 084 16781.74 571.29 50453.37 88888.00 2024-03-24 17:25:54.412 084 16781.81 571.38 50453.42 88888.00 2024-03-24 17:25:54.912 084 16781.78 571.45 50453.42 88888.00 2024-03-24 17:25:55.412 084 16781.77 571.47 50453.40 88888.00 2024-03-24 17:25:55.912 084 16781.76 571.49 50453.38 88888.00 2024-03-24 17:25:56.412 084 16781.66 571.58 50453.35 88888.00 2024-03-24 17:25:56.912 084 16781.45 571.68 50453.42 88888.00 2024-03-24 17:25:57.412 084 16781.30 571.69 50453.38 88888.00 2024-03-24 17:25:57.912 084 16781.13 571.71 50453.32 88888.00 2024-03-24 17:25:58.412 084 16780.90 571.71 50453.29 88888.00 2024-03-24 17:25:58.912 084 16780.66 571.73 50453.28 88888.00 2024-03-24 17:25:59.412 084 16780.40 571.75 50453.33 88888.00 2024-03-24 17:25:59.912 084 16780.15 571.71 50453.26 88888.00 2024-03-24 17:26:00.412 084 16779.90 571.65 50453.32 88888.00 2024-03-24 17:26:00.912 084 16779.70 571.65 50453.37 88888.00 2024-03-24 17:26:01.412 084 16779.37 571.62 50453.38 88888.00 2024-03-24 17:26:01.912 084 16779.08 571.57 50453.34 88888.00 2024-03-24 17:26:02.412 084 16778.79 571.51 50453.40 88888.00 2024-03-24 17:26:02.912 084 16778.48 571.45 50453.47 88888.00 2024-03-24 17:26:03.412 084 16778.24 571.38 50453.55 88888.00 2024-03-24 17:26:03.912 084 16777.97 571.27 50453.59 88888.00 2024-03-24 17:26:04.412 084 16777.67 571.17 50453.56 88888.00 2024-03-24 17:26:04.912 084 16777.36 571.09 50453.63 88888.00 2024-03-24 17:26:05.412 084 16777.14 571.01 50453.69 88888.00 2024-03-24 17:26:05.912 084 16776.84 570.86 50453.68 88888.00 2024-03-24 17:26:06.412 084 16776.52 570.70 50453.77 88888.00 2024-03-24 17:26:06.912 084 16776.25 570.58 50453.78 88888.00 2024-03-24 17:26:07.412 084 16775.99 570.44 50453.81 88888.00 2024-03-24 17:26:07.912 084 16775.67 570.31 50453.89 88888.00 2024-03-24 17:26:08.412 084 16775.34 570.21 50453.93 88888.00 2024-03-24 17:26:08.912 084 16774.95 570.07 50453.90 88888.00 2024-03-24 17:26:09.412 084 16774.55 569.91 50453.91 88888.00 2024-03-24 17:26:09.912 084 16774.20 569.78 50453.91 88888.00 2024-03-24 17:26:10.412 084 16773.89 569.70 50453.91 88888.00 2024-03-24 17:26:10.912 084 16773.54 569.62 50453.90 88888.00 2024-03-24 17:26:11.412 084 16773.12 569.55 50453.92 88888.00 2024-03-24 17:26:11.912 084 16772.82 569.46 50453.95 88888.00 2024-03-24 17:26:12.412 084 16772.48 569.38 50453.84 88888.00 2024-03-24 17:26:12.912 084 16772.05 569.32 50453.81 88888.00 2024-03-24 17:26:13.412 084 16771.64 569.22 50453.90 88888.00 2024-03-24 17:26:13.912 084 16771.29 569.15 50453.98 88888.00 2024-03-24 17:26:14.412 084 16770.92 569.12 50453.96 88888.00 2024-03-24 17:26:14.912 084 16770.55 568.96 50453.97 88888.00 2024-03-24 17:26:15.412 084 16770.19 568.82 50454.04 88888.00 2024-03-24 17:26:15.912 084 16769.82 568.72 50454.06 88888.00 2024-03-24 17:26:16.412 084 16769.54 568.63 50454.10 88888.00 2024-03-24 17:26:16.912 084 16769.21 568.56 50454.11 88888.00 2024-03-24 17:26:17.413 084 16768.89 568.43 50454.13 88888.00 2024-03-24 17:26:17.913 084 16768.54 568.29 50454.15 88888.00 2024-03-24 17:26:18.413 084 16768.22 568.16 50454.14 88888.00 2024-03-24 17:26:18.913 084 16767.91 568.08 50454.25 88888.00 2024-03-24 17:26:19.413 084 16767.57 567.99 50454.28 88888.00 2024-03-24 17:26:19.913 084 16767.28 567.93 50454.35 88888.00 2024-03-24 17:26:20.413 084 16766.95 567.85 50454.37 88888.00 2024-03-24 17:26:20.913 084 16766.65 567.81 50454.36 88888.00 2024-03-24 17:26:21.413 084 16766.35 567.70 50454.34 88888.00 2024-03-24 17:26:21.913 084 16766.07 567.64 50454.36 88888.00 2024-03-24 17:26:22.413 084 16765.71 567.64 50454.38 88888.00 2024-03-24 17:26:22.913 084 16765.39 567.64 50454.39 88888.00 2024-03-24 17:26:23.413 084 16765.10 567.64 50454.46 88888.00 2024-03-24 17:26:23.913 084 16764.83 567.64 50454.52 88888.00 2024-03-24 17:26:24.413 084 16764.55 567.70 50454.51 88888.00 2024-03-24 17:26:24.913 084 16764.25 567.78 50454.51 88888.00 2024-03-24 17:26:25.413 084 16763.93 567.79 50454.48 88888.00 2024-03-24 17:26:25.913 084 16763.77 567.85 50454.47 88888.00 2024-03-24 17:26:26.413 084 16763.50 567.90 50454.60 88888.00 2024-03-24 17:26:26.913 084 16763.22 567.96 50454.68 88888.00 2024-03-24 17:26:27.413 084 16763.13 568.07 50454.64 88888.00 2024-03-24 17:26:27.913 084 16762.98 568.12 50454.64 88888.00 2024-03-24 17:26:28.413 084 16762.73 568.11 50454.71 88888.00 2024-03-24 17:26:28.913 084 16762.45 568.13 50454.84 88888.00 2024-03-24 17:26:29.413 084 16762.22 568.17 50454.88 88888.00 2024-03-24 17:26:29.913 084 16762.10 568.23 50454.89 88888.00 2024-03-24 17:26:30.413 084 16761.90 568.28 50454.92 88888.00 2024-03-24 17:26:30.913 084 16761.72 568.30 50454.92 88888.00 2024-03-24 17:26:31.413 084 16761.57 568.30 50454.92 88888.00 2024-03-24 17:26:31.913 084 16761.41 568.30 50454.94 88888.00 2024-03-24 17:26:32.413 084 16761.22 568.22 50454.96 88888.00 2024-03-24 17:26:32.913 084 16761.04 568.20 50455.03 88888.00 2024-03-24 17:26:33.913 084 16760.68 568.14 50455.05 88888.00 2024-03-24 17:26:34.413 084 16760.57 568.02 50454.98 88888.00 2024-03-24 17:26:34.913 084 16760.37 568.01 50455.03 88888.00 2024-03-24 17:26:35.413 084 16760.16 568.00 50455.00 88888.00 2024-03-24 17:26:35.913 084 16759.91 567.98 50455.00 88888.00 2024-03-24 17:26:36.413 084 16759.61 567.90 50455.00 88888.00 2024-03-24 17:26:36.913 084 16759.30 567.82 50454.99 88888.00 2024-03-24 17:26:37.413 084 16759.09 567.78 50454.97 88888.00 2024-03-24 17:26:37.913 084 16758.90 567.72 50454.97 88888.00 2024-03-24 17:26:38.413 084 16758.51 567.65 50454.92 88888.00 2024-03-24 17:26:38.913 084 16758.23 567.58 50454.92 88888.00 2024-03-24 17:26:39.413 084 16757.97 567.53 50455.01 88888.00 2024-03-24 17:26:39.913 084 16757.61 567.43 50455.02 88888.00 2024-03-24 17:26:40.413 084 16757.31 567.36 50455.06 88888.00 2024-03-24 17:26:40.913 084 16756.96 567.30 50454.97 88888.00 2024-03-24 17:26:41.413 084 16756.72 567.21 50454.96 88888.00 2024-03-24 17:26:41.913 084 16756.41 567.14 50454.96 88888.00 2024-03-24 17:26:42.413 084 16756.13 567.06 50454.93 88888.00 2024-03-24 17:26:42.913 084 16755.83 566.99 50455.00 88888.00 2024-03-24 17:26:43.913 084 16755.26 566.80 50455.16 88888.00 2024-03-24 17:26:44.413 084 16754.99 566.68 50455.20 88888.00 2024-03-24 17:26:44.913 084 16754.78 566.57 50455.21 88888.00 2024-03-24 17:26:45.404 084 16754.62 566.45 50455.20 88888.00 2024-03-24 17:26:45.904 084 16754.42 566.34 50455.23 88888.00 2024-03-24 17:26:46.404 084 16754.21 566.21 50455.26 88888.00 2024-03-24 17:26:46.904 084 16754.05 566.10 50455.28 88888.00 2024-03-24 17:26:47.404 084 16753.91 566.00 50455.37 88888.00 2024-03-24 17:26:47.904 084 16753.82 565.90 50455.39 88888.00 2024-03-24 17:26:48.404 084 16753.67 565.73 50455.48 88888.00 2024-03-24 17:26:48.904 084 16753.56 565.61 50455.61 88888.00 2024-03-24 17:26:49.404 084 16753.45 565.49 50455.61 88888.00 2024-03-24 17:26:49.904 084 16753.41 565.34 50455.64 88888.00 2024-03-24 17:26:50.404 084 16753.46 565.16 50455.67 88888.00 2024-03-24 17:26:50.904 084 16753.38 564.95 50455.75 88888.00 2024-03-24 17:26:51.404 084 16753.35 564.73 50455.75 88888.00 2024-03-24 17:26:51.904 084 16753.38 564.52 50455.85 88888.00 2024-03-24 17:26:52.404 084 16753.44 564.33 50455.82 88888.00 2024-03-24 17:26:52.904 084 16753.47 564.17 50455.85 88888.00 2024-03-24 17:26:53.904 084 16753.46 563.76 50455.90 88888.00 2024-03-24 17:26:54.404 084 16753.41 563.61 50455.97 88888.00 2024-03-24 17:26:54.904 084 16753.44 563.44 50455.94 88888.00 2024-03-24 17:26:55.404 084 16753.40 563.23 50455.92 88888.00 2024-03-24 17:26:55.904 084 16753.40 563.03 50455.92 88888.00 2024-03-24 17:26:56.404 084 16753.35 562.87 50455.84 88888.00 2024-03-24 17:26:56.904 084 16753.27 562.70 50455.86 88888.00 2024-03-24 17:26:57.404 084 16753.29 562.55 50455.84 88888.00 2024-03-24 17:26:57.904 084 16753.28 562.37 50455.84 88888.00 2024-03-24 17:26:58.404 084 16753.15 562.16 50455.76 88888.00 2024-03-24 17:26:58.904 084 16753.14 562.00 50455.73 88888.00 2024-03-24 17:26:59.404 084 16753.10 561.82 50455.77 88888.00 2024-03-24 17:26:59.904 084 16752.89 561.65 50455.81 88888.00 2024-03-24 17:27:00.404 084 16752.83 561.46 50455.72 88888.00 2024-03-24 17:27:00.904 084 16752.84 561.25 50455.69 88888.00 2024-03-24 17:27:01.404 084 16752.84 561.06 50455.65 88888.00 2024-03-24 17:27:01.904 084 16752.77 560.89 50455.52 88888.00 2024-03-24 17:27:02.404 084 16752.66 560.71 50455.46 88888.00 2024-03-24 17:27:02.904 084 16752.69 560.53 50455.48 88888.00 2024-03-24 17:27:03.904 084 16752.85 560.22 50455.49 88888.00 2024-03-24 17:27:04.404 084 16752.95 560.10 50455.48 88888.00 2024-03-24 17:27:04.904 084 16753.08 559.93 50455.45 88888.00 2024-03-24 17:27:05.404 084 16753.21 559.76 50455.38 88888.00 2024-03-24 17:27:05.904 084 16753.27 559.63 50455.30 88888.00 2024-03-24 17:27:06.404 084 16753.33 559.54 50455.31 88888.00 2024-03-24 17:27:06.904 084 16753.39 559.44 50455.28 88888.00 2024-03-24 17:27:07.404 084 16753.56 559.31 50455.24 88888.00 2024-03-24 17:27:07.904 084 16753.66 559.25 50455.15 88888.00 2024-03-24 17:27:08.404 084 16753.79 559.24 50455.12 88888.00 2024-03-24 17:27:08.904 084 16753.98 559.28 50455.11 88888.00 2024-03-24 17:27:09.404 084 16754.19 559.25 50455.07 88888.00 2024-03-24 17:27:09.904 084 16754.29 559.21 50455.08 88888.00 2024-03-24 17:27:10.404 084 16754.40 559.26 50455.00 88888.00 2024-03-24 17:27:10.904 084 16754.58 559.37 50454.96 88888.00 2024-03-24 17:27:11.904 084 16754.96 559.55 50454.98 88888.00 2024-03-24 17:27:12.404 084 16755.11 559.73 50454.97 88888.00 2024-03-24 17:27:12.904 084 16755.38 559.90 50455.02 88888.00 2024-03-24 17:27:13.404 084 16755.59 560.08 50455.02 88888.00 2024-03-24 17:27:13.904 084 16755.77 560.25 50455.07 88888.00 2024-03-24 17:27:14.404 084 16756.10 560.46 50455.10 88888.00 2024-03-24 17:27:14.904 084 16756.36 560.62 50455.14 88888.00 2024-03-24 17:27:15.404 084 16756.61 560.86 50455.14 88888.00 2024-03-24 17:27:15.904 084 16756.94 561.11 50455.18 88888.00 2024-03-24 17:27:16.404 084 16757.17 561.30 50455.24 88888.00 2024-03-24 17:27:16.905 084 16757.43 561.60 50455.33 88888.00 2024-03-24 17:27:17.405 084 16757.80 561.82 50455.35 88888.00 2024-03-24 17:27:17.905 084 16758.08 562.03 50455.30 88888.00 2024-03-24 17:27:18.405 084 16758.42 562.31 50455.35 88888.00 2024-03-24 17:27:18.905 084 16758.84 562.54 50455.38 88888.00 2024-03-24 17:27:19.405 084 16759.09 562.76 50455.44 88888.00 2024-03-24 17:27:19.905 084 16759.46 563.06 50455.49 88888.00 2024-03-24 17:27:20.405 084 16759.75 563.28 50455.54 88888.00 2024-03-24 17:27:20.905 084 16760.07 563.50 50455.62 88888.00 2024-03-24 17:27:21.905 084 16760.64 563.90 50455.61 88888.00 2024-03-24 17:27:22.405 084 16761.01 564.10 50455.70 88888.00 2024-03-24 17:27:22.905 084 16761.28 564.28 50455.81 88888.00 2024-03-24 17:27:23.405 084 16761.51 564.45 50455.84 88888.00 2024-03-24 17:27:23.905 084 16761.76 564.60 50455.90 88888.00 2024-03-24 17:27:24.405 084 16762.00 564.70 50456.00 88888.00 2024-03-24 17:27:24.905 084 16762.25 564.86 50456.08 88888.00 2024-03-24 17:27:25.405 084 16762.46 564.98 50456.02 88888.00 2024-03-24 17:27:25.905 084 16762.69 565.09 50456.02 88888.00 2024-03-24 17:27:26.405 084 16762.88 565.20 50456.09 88888.00 2024-03-24 17:27:26.905 084 16763.11 565.27 50456.09 88888.00 2024-03-24 17:27:27.405 084 16763.36 565.35 50456.17 88888.00 2024-03-24 17:27:27.905 084 16763.53 565.47 50456.27 88888.00 2024-03-24 17:27:28.405 084 16763.75 565.59 50456.29 88888.00 2024-03-24 17:27:28.905 084 16763.89 565.74 50456.35 88888.00 2024-03-24 17:27:29.405 084 16764.03 565.91 50456.43 88888.00 2024-03-24 17:27:29.905 084 16764.30 565.98 50456.52 88888.00 2024-03-24 17:27:30.405 084 16764.54 566.02 50456.56 88888.00 2024-03-24 17:27:30.905 084 16764.73 566.13 50456.57 88888.00 2024-03-24 17:27:31.405 084 16764.93 566.22 50456.68 88888.00 2024-03-24 17:27:31.905 084 16765.21 566.30 50456.74 88888.00 2024-03-24 17:27:32.405 084 16765.56 566.36 50456.73 88888.00 2024-03-24 17:27:32.905 084 16765.88 566.46 50456.75 88888.00 2024-03-24 17:27:33.405 084 16766.15 566.54 50456.85 88888.00 2024-03-24 17:27:33.905 084 16766.47 566.59 50456.95 88888.00 2024-03-24 17:27:34.405 084 16766.78 566.71 50457.04 88888.00 2024-03-24 17:27:34.905 084 16767.13 566.82 50457.07 88888.00 2024-03-24 17:27:35.405 084 16767.51 566.94 50457.16 88888.00 2024-03-24 17:27:35.905 084 16767.89 567.05 50457.22 88888.00 2024-03-24 17:27:36.405 084 16768.30 567.20 50457.30 88888.00 2024-03-24 17:27:36.905 084 16768.73 567.38 50457.35 88888.00 2024-03-24 17:27:37.405 084 16769.17 567.51 50457.46 88888.00 2024-03-24 17:27:37.905 084 16769.69 567.69 50457.55 88888.00 2024-03-24 17:27:38.405 084 16770.15 567.87 50457.63 88888.00 2024-03-24 17:27:38.905 084 16770.64 568.12 50457.68 88888.00 2024-03-24 17:27:39.405 084 16771.24 568.42 50457.88 88888.00 2024-03-24 17:27:39.905 084 16771.82 568.61 50457.91 88888.00 2024-03-24 17:27:40.405 084 16772.36 568.81 50457.99 88888.00 2024-03-24 17:27:40.905 084 16772.87 569.06 50458.17 88888.00 2024-03-24 17:27:41.405 084 16773.49 569.33 50458.21 88888.00 2024-03-24 17:27:41.905 084 16774.05 569.51 50458.27 88888.00 2024-03-24 17:27:42.405 084 16774.61 569.67 50458.34 88888.00 2024-03-24 17:27:42.905 084 16775.20 569.88 50458.47 88888.00 2024-03-24 17:27:43.405 084 16775.76 570.09 50458.48 88888.00 2024-03-24 17:27:43.905 084 16776.40 570.29 50458.58 88888.00 2024-03-24 17:27:44.405 084 16777.00 570.49 50458.67 88888.00 2024-03-24 17:27:44.905 084 16777.55 570.69 50458.75 88888.00 2024-03-24 17:27:45.405 084 16778.11 570.87 50458.85 88888.00 2024-03-24 17:27:45.905 084 16778.57 571.01 50458.95 88888.00 2024-03-24 17:27:46.405 084 16779.14 571.21 50459.02 88888.00 2024-03-24 17:27:46.906 084 16779.73 571.43 50459.04 88888.00 2024-03-24 17:27:47.406 084 16780.18 571.60 50459.11 88888.00 2024-03-24 17:27:47.906 084 16780.67 571.78 50459.25 88888.00 2024-03-24 17:27:48.406 084 16781.20 572.01 50459.37 88888.00 2024-03-24 17:27:48.906 084 16781.75 572.19 50459.42 88888.00 2024-03-24 17:27:49.406 084 16782.28 572.27 50459.51 88888.00 2024-03-24 17:27:49.906 084 16782.77 572.43 50459.67 88888.00 2024-03-24 17:27:50.406 084 16783.26 572.65 50459.79 88888.00 2024-03-24 17:27:50.906 084 16783.75 572.84 50459.90 88888.00 2024-03-24 17:27:51.406 084 16784.21 573.00 50459.98 88888.00 2024-03-24 17:27:51.906 084 16784.73 573.15 50460.12 88888.00 2024-03-24 17:27:52.406 084 16785.20 573.31 50460.24 88888.00 2024-03-24 17:27:52.906 084 16785.53 573.43 50460.30 88888.00 2024-03-24 17:27:53.406 084 16785.90 573.60 50460.36 88888.00 2024-03-24 17:27:53.906 084 16786.28 573.79 50460.48 88888.00 2024-03-24 17:27:54.406 084 16786.59 573.92 50460.62 88888.00 2024-03-24 17:27:55.406 084 16787.13 574.22 50460.72 88888.00 2024-03-24 17:27:55.906 084 16787.38 574.36 50460.87 88888.00 2024-03-24 17:27:56.406 084 16787.60 574.53 50461.04 88888.00 2024-03-24 17:27:56.906 084 16787.76 574.73 50461.16 88888.00 2024-03-24 17:27:57.406 084 16787.89 574.95 50461.13 88888.00 2024-03-24 17:27:57.906 084 16788.04 575.15 50461.16 88888.00 2024-03-24 17:27:58.406 084 16788.19 575.32 50461.25 88888.00 2024-03-24 17:27:58.906 084 16788.30 575.57 50461.44 88888.00 2024-03-24 17:27:59.406 084 16788.46 575.83 50461.59 88888.00 2024-03-24 17:27:59.906 084 16788.64 576.10 50461.78 88888.00 2024-03-24 17:28:00.406 084 16788.85 576.36 50461.90 88888.00 2024-03-24 17:28:00.906 084 16789.13 576.57 50461.99 88888.00 2024-03-24 17:28:01.406 084 16789.36 576.82 50462.17 88888.00 2024-03-24 17:28:01.906 084 16789.63 577.06 50462.37 88888.00 2024-03-24 17:28:02.406 084 16789.92 577.31 50462.52 88888.00 2024-03-24 17:28:02.906 084 16790.28 577.61 50462.68 88888.00 2024-03-24 17:28:03.406 084 16790.70 577.85 50462.83 88888.00 2024-03-24 17:28:03.906 084 16791.07 578.10 50463.04 88888.00 2024-03-24 17:28:04.406 084 16791.41 578.40 50463.22 88888.00 2024-03-24 17:28:05.406 084 16792.17 578.89 50463.47 88888.00 2024-03-24 17:28:05.906 084 16792.50 579.10 50463.65 88888.00 2024-03-24 17:28:06.406 084 16792.77 579.35 50463.79 88888.00 2024-03-24 17:28:06.906 084 16793.11 579.56 50463.91 88888.00 2024-03-24 17:28:07.406 084 16793.45 579.80 50464.09 88888.00 2024-03-24 17:28:07.906 084 16793.70 580.10 50464.15 88888.00 2024-03-24 17:28:08.406 084 16793.93 580.31 50464.17 88888.00 2024-03-24 17:28:08.906 084 16794.17 580.61 50464.31 88888.00 2024-03-24 17:28:09.406 084 16794.35 580.99 50464.51 88888.00 2024-03-24 17:28:09.906 084 16794.55 581.30 50464.54 88888.00 2024-03-24 17:28:10.407 084 16794.74 581.62 50464.65 88888.00 2024-03-24 17:28:10.907 084 16794.91 582.02 50464.73 88888.00 2024-03-24 17:28:11.407 084 16795.02 582.39 50464.76 88888.00 2024-03-24 17:28:11.907 084 16795.11 582.79 50464.90 88888.00 2024-03-24 17:28:12.407 084 16795.24 583.18 50465.01 88888.00 2024-03-24 17:28:12.907 084 16795.34 583.65 50465.03 88888.00 2024-03-24 17:28:13.407 084 16795.41 584.07 50465.18 88888.00 2024-03-24 17:28:13.907 084 16795.51 584.50 50465.28 88888.00 2024-03-24 17:28:14.407 084 16795.56 585.00 50465.46 88888.00 2024-03-24 17:28:14.907 084 16795.62 585.48 50465.65 88888.00 2024-03-24 17:28:15.407 084 16795.68 585.94 50465.75 88888.00 2024-03-24 17:28:15.907 084 16795.74 586.46 50465.93 88888.00 2024-03-24 17:28:16.407 084 16795.78 586.97 50466.07 88888.00 2024-03-24 17:28:16.907 084 16795.85 587.49 50466.11 88888.00 2024-03-24 17:28:17.407 084 16795.92 587.98 50466.21 88888.00 2024-03-24 17:28:17.907 084 16795.93 588.52 50466.41 88888.00 2024-03-24 17:28:18.407 084 16795.91 589.03 50466.59 88888.00 2024-03-24 17:28:18.907 084 16795.94 589.49 50466.63 88888.00 2024-03-24 17:28:19.407 084 16795.99 590.00 50466.79 88888.00 2024-03-24 17:28:19.907 084 16796.08 590.49 50466.88 88888.00 2024-03-24 17:28:20.407 084 16796.08 590.90 50466.96 88888.00 2024-03-24 17:28:20.907 084 16796.10 591.28 50467.08 88888.00 2024-03-24 17:28:21.407 084 16796.10 591.72 50467.24 88888.00 2024-03-24 17:28:21.907 084 16796.12 592.06 50467.40 88888.00 2024-03-24 17:28:22.407 084 16796.11 592.41 50467.55 88888.00 2024-03-24 17:28:22.907 084 16796.09 592.73 50467.68 88888.00 2024-03-24 17:28:23.407 084 16796.10 593.09 50467.76 88888.00 2024-03-24 17:28:23.907 084 16796.06 593.40 50467.88 88888.00 2024-03-24 17:28:24.407 084 16795.96 593.75 50468.06 88888.00 2024-03-24 17:28:24.907 084 16795.96 594.09 50468.22 88888.00 2024-03-24 17:28:25.407 084 16795.94 594.41 50468.31 88888.00 2024-03-24 17:28:25.907 084 16795.87 594.72 50468.33 88888.00 2024-03-24 17:28:26.407 084 16795.72 595.06 50468.40 88888.00 2024-03-24 17:28:26.907 084 16795.61 595.40 50468.40 88888.00 2024-03-24 17:28:27.407 084 16795.47 595.62 50468.46 88888.00 2024-03-24 17:28:27.907 084 16795.33 595.97 50468.51 88888.00 2024-03-24 17:28:28.407 084 16795.11 596.29 50468.59 88888.00 2024-03-24 17:28:28.907 084 16794.95 596.62 50468.68 88888.00 2024-03-24 17:28:29.407 084 16794.79 596.95 50468.74 88888.00 2024-03-24 17:28:29.907 084 16794.60 597.26 50468.81 88888.00 2024-03-24 17:28:30.407 084 16794.46 597.59 50468.94 88888.00 2024-03-24 17:28:30.907 084 16794.34 597.94 50469.02 88888.00 2024-03-24 17:28:31.407 084 16794.20 598.36 50469.13 88888.00 2024-03-24 17:28:31.907 084 16794.15 598.77 50469.26 88888.00 2024-03-24 17:28:32.407 084 16793.99 599.11 50469.43 88888.00 2024-03-24 17:28:32.907 084 16793.81 599.47 50469.54 88888.00 2024-03-24 17:28:33.407 084 16793.70 599.84 50469.65 88888.00 2024-03-24 17:28:33.907 084 16793.55 600.20 50469.77 88888.00 2024-03-24 17:28:34.407 084 16793.38 600.56 50469.89 88888.00 2024-03-24 17:28:34.907 084 16793.21 600.85 50470.06 88888.00 2024-03-24 17:28:35.407 084 16793.10 601.14 50470.18 88888.00 2024-03-24 17:28:35.907 084 16792.97 601.42 50470.30 88888.00 2024-03-24 17:28:36.407 084 16792.73 601.73 50470.39 88888.00 2024-03-24 17:28:36.907 084 16792.45 601.96 50470.48 88888.00 2024-03-24 17:28:37.407 084 16792.27 602.21 50470.64 88888.00 2024-03-24 17:28:37.907 084 16791.99 602.38 50470.72 88888.00 2024-03-24 17:28:38.407 084 16791.73 602.54 50470.78 88888.00 2024-03-24 17:28:38.907 084 16791.44 602.67 50470.80 88888.00 2024-03-24 17:28:39.407 084 16791.12 602.81 50470.92 88888.00 2024-03-24 17:28:39.907 084 16790.80 602.92 50471.08 88888.00 2024-03-24 17:28:40.408 084 16790.48 603.03 50471.21 88888.00 2024-03-24 17:28:40.908 084 16790.17 603.10 50471.28 88888.00 2024-03-24 17:28:41.408 084 16789.86 603.15 50471.43 88888.00 2024-03-24 17:28:41.908 084 16789.57 603.24 50471.51 88888.00 2024-03-24 17:28:42.408 084 16789.26 603.35 50471.54 88888.00 2024-03-24 17:28:42.908 084 16788.96 603.43 50471.64 88888.00 2024-03-24 17:28:43.408 084 16788.65 603.49 50471.79 88888.00 2024-03-24 17:28:43.908 084 16788.33 603.60 50471.90 88888.00 2024-03-24 17:28:44.408 084 16788.00 603.67 50472.00 88888.00 2024-03-24 17:28:44.908 084 16787.66 603.71 50472.09 88888.00 2024-03-24 17:28:45.408 084 16787.35 603.75 50472.23 88888.00 2024-03-24 17:28:45.908 084 16787.01 603.79 50472.31 88888.00 2024-03-24 17:28:46.408 084 16786.62 603.84 50472.37 88888.00 2024-03-24 17:28:46.908 084 16786.24 603.87 50472.42 88888.00 2024-03-24 17:28:47.408 084 16785.80 603.93 50472.48 88888.00 2024-03-24 17:28:47.908 084 16785.34 603.95 50472.61 88888.00 2024-03-24 17:28:48.408 084 16784.90 603.99 50472.61 88888.00 2024-03-24 17:28:48.908 084 16784.43 604.03 50472.59 88888.00 2024-03-24 17:28:49.408 084 16783.93 604.06 50472.63 88888.00 2024-03-24 17:28:49.908 084 16783.45 604.07 50472.68 88888.00 2024-03-24 17:28:50.408 084 16782.98 604.07 50472.64 88888.00 2024-03-24 17:28:50.908 084 16782.43 604.08 50472.63 88888.00 2024-03-24 17:28:51.408 084 16781.91 604.03 50472.66 88888.00 2024-03-24 17:28:51.908 084 16781.38 604.05 50472.69 88888.00 2024-03-24 17:28:52.408 084 16780.88 604.03 50472.66 88888.00 2024-03-24 17:28:52.908 084 16780.34 604.03 50472.69 88888.00 2024-03-24 17:28:53.408 084 16779.83 604.02 50472.75 88888.00 2024-03-24 17:28:53.908 084 16779.38 604.03 50472.79 88888.00 2024-03-24 17:28:54.408 084 16778.86 604.00 50472.88 88888.00 2024-03-24 17:28:54.908 084 16778.31 603.97 50472.84 88888.00 2024-03-24 17:28:55.408 084 16777.82 603.90 50472.88 88888.00 2024-03-24 17:28:55.908 084 16777.38 603.88 50472.88 88888.00 2024-03-24 17:28:56.408 084 16776.92 603.90 50472.90 88888.00 2024-03-24 17:28:56.908 084 16776.39 603.89 50472.84 88888.00 2024-03-24 17:28:57.408 084 16775.93 603.81 50472.89 88888.00 2024-03-24 17:28:57.908 084 16775.43 603.77 50472.91 88888.00 2024-03-24 17:28:58.408 084 16774.98 603.81 50472.91 88888.00 2024-03-24 17:28:58.908 084 16774.52 603.88 50472.88 88888.00 2024-03-24 17:28:59.408 084 16774.05 603.84 50472.88 88888.00 2024-03-24 17:28:59.908 084 16773.52 603.82 50472.88 88888.00 2024-03-24 17:29:00.408 084 16773.01 603.88 50472.77 88888.00 2024-03-24 17:29:00.908 084 16772.51 603.90 50472.68 88888.00 2024-03-24 17:29:01.408 084 16772.00 603.89 50472.65 88888.00 2024-03-24 17:29:01.908 084 16771.52 603.91 50472.66 88888.00 2024-03-24 17:29:02.408 084 16771.00 603.96 50472.74 88888.00 2024-03-24 17:29:02.908 084 16770.51 603.97 50472.71 88888.00 2024-03-24 17:29:03.408 084 16770.06 603.99 50472.71 88888.00 2024-03-24 17:29:03.908 084 16769.59 603.97 50472.74 88888.00 2024-03-24 17:29:04.408 084 16769.13 603.97 50472.75 88888.00 2024-03-24 17:29:04.908 084 16768.69 603.97 50472.77 88888.00 2024-03-24 17:29:05.408 084 16768.27 603.97 50472.83 88888.00 2024-03-24 17:29:05.908 084 16767.82 603.95 50472.87 88888.00 2024-03-24 17:29:06.908 084 16766.94 603.73 50472.90 88888.00 2024-03-24 17:29:07.408 084 16766.42 603.64 50472.91 88888.00 2024-03-24 17:29:07.908 084 16766.00 603.56 50472.90 88888.00 2024-03-24 17:29:08.408 084 16765.54 603.46 50472.90 88888.00 2024-03-24 17:29:08.908 084 16765.00 603.29 50472.85 88888.00 2024-03-24 17:29:09.408 084 16764.48 603.09 50472.82 88888.00 2024-03-24 17:29:09.908 084 16763.95 602.88 50472.75 88888.00 2024-03-24 17:29:10.408 084 16763.39 602.66 50472.68 88888.00 2024-03-24 17:29:10.908 084 16762.79 602.41 50472.68 88888.00 2024-03-24 17:29:11.408 084 16762.22 602.15 50472.64 88888.00 2024-03-24 17:29:11.909 084 16761.64 601.88 50472.59 88888.00 2024-03-24 17:29:12.409 084 16760.97 601.60 50472.51 88888.00 2024-03-24 17:29:12.909 084 16760.31 601.41 50472.39 88888.00 2024-03-24 17:29:13.409 084 16759.67 601.17 50472.31 88888.00 2024-03-24 17:29:13.909 084 16758.99 600.92 50472.26 88888.00 2024-03-24 17:29:14.409 084 16758.24 600.68 50472.20 88888.00 2024-03-24 17:29:14.909 084 16757.53 600.42 50472.14 88888.00 2024-03-24 17:29:15.409 084 16756.90 600.22 50472.11 88888.00 2024-03-24 17:29:15.909 084 16756.20 600.05 50472.10 88888.00 2024-03-24 17:29:16.909 084 16754.91 599.72 50471.92 88888.00 2024-03-24 17:29:17.409 084 16754.26 599.53 50471.93 88888.00 2024-03-24 17:29:17.909 084 16753.56 599.38 50472.00 88888.00 2024-03-24 17:29:18.409 084 16752.86 599.17 50471.96 88888.00 2024-03-24 17:29:18.909 084 16752.21 598.97 50471.90 88888.00 2024-03-24 17:29:19.409 084 16751.60 598.76 50471.78 88888.00 2024-03-24 17:29:19.909 084 16750.98 598.57 50471.73 88888.00 2024-03-24 17:29:20.409 084 16750.35 598.40 50471.77 88888.00 2024-03-24 17:29:20.909 084 16749.70 598.22 50471.78 88888.00 2024-03-24 17:29:21.409 084 16749.04 598.07 50471.72 88888.00 2024-03-24 17:29:21.909 084 16748.48 597.94 50471.69 88888.00 2024-03-24 17:29:22.409 084 16747.86 597.78 50471.63 88888.00 2024-03-24 17:29:22.909 084 16747.16 597.53 50471.54 88888.00 2024-03-24 17:29:23.409 084 16746.52 597.33 50471.42 88888.00 2024-03-24 17:29:23.909 084 16745.91 597.11 50471.37 88888.00 2024-03-24 17:29:24.409 084 16745.17 596.92 50471.33 88888.00 2024-03-24 17:29:24.909 084 16744.40 596.73 50471.22 88888.00 2024-03-24 17:29:25.409 084 16743.68 596.51 50471.06 88888.00 2024-03-24 17:29:25.909 084 16742.99 596.34 50470.94 88888.00 2024-03-24 17:29:26.909 084 16741.59 595.94 50470.70 88888.00 2024-03-24 17:29:27.409 084 16740.92 595.72 50470.59 88888.00 2024-03-24 17:29:27.909 084 16740.24 595.55 50470.43 88888.00 2024-03-24 17:29:28.409 084 16739.57 595.32 50470.36 88888.00 2024-03-24 17:29:28.909 084 16738.92 595.06 50470.27 88888.00 2024-03-24 17:29:29.409 084 16738.29 594.88 50470.23 88888.00 2024-03-24 17:29:29.909 084 16737.71 594.71 50470.13 88888.00 2024-03-24 17:29:30.409 084 16737.15 594.49 50470.07 88888.00 2024-03-24 17:29:30.909 084 16736.61 594.28 50470.04 88888.00 2024-03-24 17:29:31.409 084 16735.99 594.04 50470.00 88888.00 2024-03-24 17:29:31.909 084 16735.38 593.87 50469.91 88888.00 2024-03-24 17:29:32.409 084 16734.80 593.66 50469.81 88888.00 2024-03-24 17:29:32.909 084 16734.25 593.45 50469.71 88888.00 2024-03-24 17:29:33.409 084 16733.72 593.28 50469.59 88888.00 2024-03-24 17:29:33.909 084 16733.19 593.09 50469.51 88888.00 2024-03-24 17:29:34.909 084 16731.92 592.73 50469.30 88888.00 2024-03-24 17:29:35.409 084 16731.30 592.56 50469.17 88888.00 2024-03-24 17:29:35.909 084 16730.64 592.45 50469.08 88888.00 2024-03-24 17:29:36.910 084 16729.34 592.11 50468.68 88888.00 2024-03-24 17:29:37.410 084 16728.66 591.93 50468.47 88888.00 2024-03-24 17:29:37.910 084 16727.89 591.81 50468.38 88888.00 2024-03-24 17:29:38.410 084 16727.10 591.67 50468.19 88888.00 2024-03-24 17:29:38.910 084 16726.37 591.59 50468.02 88888.00 2024-03-24 17:29:39.410 084 16725.59 591.43 50467.88 88888.00 2024-03-24 17:29:39.910 084 16724.77 591.23 50467.73 88888.00 2024-03-24 17:29:40.410 084 16723.94 591.08 50467.57 88888.00 2024-03-24 17:29:40.910 084 16723.22 590.97 50467.45 88888.00 2024-03-24 17:29:41.410 084 16722.48 590.80 50467.23 88888.00 2024-03-24 17:29:41.910 084 16721.70 590.64 50467.11 88888.00 2024-03-24 17:29:42.410 084 16720.97 590.42 50466.94 88888.00 2024-03-24 17:29:42.910 084 16720.19 590.26 50466.81 88888.00 2024-03-24 17:29:43.410 084 16719.44 590.11 50466.63 88888.00 2024-03-24 17:29:43.910 084 16718.69 589.87 50466.47 88888.00 2024-03-24 17:29:44.910 084 16717.31 589.46 50466.30 88888.00 2024-03-24 17:29:45.410 084 16716.59 589.15 50466.08 88888.00 2024-03-24 17:29:45.910 084 16715.93 588.84 50465.90 88888.00 2024-03-24 17:29:46.410 084 16715.24 588.52 50465.72 88888.00 2024-03-24 17:29:46.910 084 16714.47 588.21 50465.57 88888.00 2024-03-24 17:29:47.410 084 16713.76 587.94 50465.39 88888.00 2024-03-24 17:29:47.910 084 16713.13 587.68 50465.27 88888.00 2024-03-24 17:29:48.410 084 16712.49 587.40 50465.15 88888.00 2024-03-24 17:29:48.910 084 16711.81 587.04 50464.93 88888.00 2024-03-24 17:29:49.410 084 16711.09 586.68 50464.71 88888.00 2024-03-24 17:29:49.910 084 16710.41 586.40 50464.62 88888.00 2024-03-24 17:29:50.410 084 16709.74 586.13 50464.36 88888.00 2024-03-24 17:29:50.910 084 16709.07 585.88 50464.19 88888.00 2024-03-24 17:29:51.410 084 16708.44 585.67 50464.06 88888.00 2024-03-24 17:29:51.910 084 16707.81 585.46 50463.91 88888.00 2024-03-24 17:29:52.410 084 16707.13 585.37 50463.75 88888.00 2024-03-24 17:29:52.910 084 16706.51 585.23 50463.61 88888.00 2024-03-24 17:29:53.410 084 16705.92 585.09 50463.48 88888.00 2024-03-24 17:29:53.910 084 16705.37 584.89 50463.34 88888.00 2024-03-24 17:29:54.410 084 16704.81 584.71 50463.17 88888.00 2024-03-24 17:29:54.910 084 16704.25 584.58 50463.07 88888.00 2024-03-24 17:29:55.410 084 16703.76 584.47 50462.98 88888.00 2024-03-24 17:29:55.910 084 16703.28 584.28 50462.90 88888.00 2024-03-24 17:29:56.410 084 16702.79 584.04 50462.77 88888.00 2024-03-24 17:29:56.910 084 16702.28 583.87 50462.61 88888.00 2024-03-24 17:29:57.410 084 16701.74 583.67 50462.42 88888.00 2024-03-24 17:29:57.910 084 16701.21 583.37 50462.29 88888.00 2024-03-24 17:29:58.410 084 16700.64 583.05 50462.12 88888.00 2024-03-24 17:29:58.910 084 16700.16 582.79 50461.92 88888.00 2024-03-24 17:29:59.410 084 16699.61 582.46 50461.78 88888.00 2024-03-24 17:29:59.910 084 16699.09 582.13 50461.59 88888.00 2024-03-24 17:30:00.410 084 16698.63 581.83 50461.43 88888.00 2024-03-24 17:30:00.910 084 16698.11 581.47 50461.32 88888.00 2024-03-24 17:30:01.410 084 16697.60 581.15 50461.14 88888.00 2024-03-24 17:30:01.910 084 16697.07 580.85 50460.96 88888.00 2024-03-24 17:30:02.410 084 16696.55 580.55 50460.74 88888.00 2024-03-24 17:30:02.910 084 16696.09 580.30 50460.51 88888.00 2024-03-24 17:30:03.410 084 16695.62 580.00 50460.32 88888.00 2024-03-24 17:30:03.910 084 16695.17 579.77 50460.11 88888.00 2024-03-24 17:30:04.410 084 16694.73 579.51 50459.94 88888.00 2024-03-24 17:30:04.911 084 16694.36 579.22 50459.78 88888.00 2024-03-24 17:30:05.411 084 16693.96 578.93 50459.64 88888.00 2024-03-24 17:30:05.911 084 16693.53 578.69 50459.46 88888.00 2024-03-24 17:30:06.411 084 16693.10 578.54 50459.31 88888.00 2024-03-24 17:30:06.911 084 16692.77 578.27 50459.11 88888.00 2024-03-24 17:30:07.411 084 16692.35 578.06 50459.02 88888.00 2024-03-24 17:30:07.911 084 16692.00 577.79 50458.86 88888.00 2024-03-24 17:30:08.411 084 16691.65 577.50 50458.66 88888.00 2024-03-24 17:30:08.911 084 16691.32 577.21 50458.45 88888.00 2024-03-24 17:30:09.411 084 16691.01 576.90 50458.30 88888.00 2024-03-24 17:30:09.911 084 16690.76 576.56 50458.15 88888.00 2024-03-24 17:30:10.411 084 16690.56 576.27 50458.02 88888.00 2024-03-24 17:30:10.911 084 16690.39 575.97 50457.86 88888.00 2024-03-24 17:30:11.411 084 16690.24 575.65 50457.68 88888.00 2024-03-24 17:30:11.911 084 16690.07 575.34 50457.59 88888.00 2024-03-24 17:30:12.411 084 16689.96 575.01 50457.47 88888.00 2024-03-24 17:30:12.911 084 16689.88 574.71 50457.28 88888.00 2024-03-24 17:30:13.411 084 16689.76 574.40 50457.19 88888.00 2024-03-24 17:30:13.911 084 16689.69 574.11 50457.09 88888.00 2024-03-24 17:30:14.411 084 16689.63 573.79 50456.90 88888.00 2024-03-24 17:30:14.911 084 16689.54 573.53 50456.74 88888.00 2024-03-24 17:30:15.411 084 16689.47 573.30 50456.66 88888.00 2024-03-24 17:30:15.911 084 16689.43 572.98 50456.59 88888.00 2024-03-24 17:30:16.411 084 16689.42 572.63 50456.38 88888.00 2024-03-24 17:30:16.911 084 16689.38 572.30 50456.17 88888.00 2024-03-24 17:30:17.411 084 16689.29 572.01 50456.04 88888.00 2024-03-24 17:30:18.411 084 16689.10 571.52 50455.62 88888.00 2024-03-24 17:30:18.911 084 16689.03 571.22 50455.40 88888.00 2024-03-24 17:30:19.411 084 16688.89 570.90 50455.19 88888.00 2024-03-24 17:30:19.911 084 16688.77 570.62 50455.01 88888.00 2024-03-24 17:30:20.411 084 16688.66 570.38 50454.84 88888.00 2024-03-24 17:30:20.911 084 16688.55 570.17 50454.61 88888.00 2024-03-24 17:30:21.411 084 16688.48 569.95 50454.44 88888.00 2024-03-24 17:30:21.911 084 16688.39 569.64 50454.27 88888.00 2024-03-24 17:30:22.411 084 16688.36 569.41 50454.07 88888.00 2024-03-24 17:30:22.911 084 16688.32 569.22 50453.90 88888.00 2024-03-24 17:30:23.411 084 16688.33 569.01 50453.74 88888.00 2024-03-24 17:30:23.911 084 16688.27 568.81 50453.59 88888.00 2024-03-24 17:30:24.411 084 16688.22 568.62 50453.45 88888.00 2024-03-24 17:30:24.911 084 16688.26 568.48 50453.34 88888.00 2024-03-24 17:30:25.411 084 16688.26 568.28 50453.22 88888.00 2024-03-24 17:30:25.911 084 16688.35 568.07 50453.05 88888.00 2024-03-24 17:30:26.411 084 16688.47 567.85 50452.86 88888.00 2024-03-24 17:30:26.911 084 16688.53 567.68 50452.73 88888.00 2024-03-24 17:30:27.411 084 16688.61 567.51 50452.62 88888.00 2024-03-24 17:30:28.411 084 16688.91 567.23 50452.30 88888.00 2024-03-24 17:30:28.911 084 16689.10 567.09 50452.23 88888.00 2024-03-24 17:30:29.411 084 16689.33 566.94 50452.17 88888.00 2024-03-24 17:30:29.911 084 16689.49 566.85 50452.00 88888.00 2024-03-24 17:30:30.411 084 16689.67 566.82 50451.91 88888.00 2024-03-24 17:30:30.911 084 16689.85 566.79 50451.86 88888.00 2024-03-24 17:30:31.411 084 16690.05 566.71 50451.76 88888.00 2024-03-24 17:30:31.911 084 16690.28 566.64 50451.66 88888.00 2024-03-24 17:30:32.411 084 16690.54 566.65 50451.56 88888.00 2024-03-24 17:30:32.911 084 16690.76 566.65 50451.43 88888.00 2024-03-24 17:30:33.412 084 16690.97 566.65 50451.34 88888.00 2024-03-24 17:30:33.912 084 16691.17 566.62 50451.25 88888.00 2024-03-24 17:30:34.412 084 16691.35 566.60 50451.13 88888.00 2024-03-24 17:30:34.912 084 16691.59 566.59 50450.99 88888.00 2024-03-24 17:30:35.412 084 16691.82 566.63 50450.88 88888.00 2024-03-24 17:30:35.912 084 16692.06 566.61 50450.80 88888.00 2024-03-24 17:30:36.412 084 16692.29 566.59 50450.65 88888.00 2024-03-24 17:30:36.912 084 16692.45 566.49 50450.59 88888.00 2024-03-24 17:30:37.412 084 16692.60 566.43 50450.59 88888.00 2024-03-24 17:30:38.412 084 16692.94 566.29 50450.30 88888.00 2024-03-24 17:30:38.912 084 16693.09 566.24 50450.12 88888.00 2024-03-24 17:30:39.412 084 16693.20 566.13 50449.97 88888.00 2024-03-24 17:30:39.912 084 16693.24 566.04 50449.85 88888.00 2024-03-24 17:30:40.412 084 16693.35 565.92 50449.70 88888.00 2024-03-24 17:30:40.912 084 16693.47 565.82 50449.54 88888.00 2024-03-24 17:30:41.412 084 16693.49 565.70 50449.39 88888.00 2024-03-24 17:30:41.912 084 16693.53 565.65 50449.31 88888.00 2024-03-24 17:30:42.412 084 16693.64 565.61 50449.14 88888.00 2024-03-24 17:30:42.912 084 16693.72 565.52 50449.01 88888.00 2024-03-24 17:30:43.412 084 16693.80 565.51 50448.88 88888.00 2024-03-24 17:30:43.912 084 16693.88 565.50 50448.75 88888.00 2024-03-24 17:30:44.412 084 16694.01 565.51 50448.66 88888.00 2024-03-24 17:30:44.912 084 16694.15 565.52 50448.53 88888.00 2024-03-24 17:30:45.412 084 16694.23 565.56 50448.39 88888.00 2024-03-24 17:30:45.912 084 16694.38 565.57 50448.27 88888.00 2024-03-24 17:30:46.412 084 16694.58 565.68 50448.23 88888.00 2024-03-24 17:30:46.912 084 16694.73 565.82 50448.19 88888.00 2024-03-24 17:30:47.412 084 16694.87 565.94 50448.08 88888.00 2024-03-24 17:30:47.912 084 16695.03 566.02 50448.03 88888.00 2024-03-24 17:30:48.412 084 16695.28 566.19 50448.02 88888.00 2024-03-24 17:30:48.912 084 16695.50 566.36 50447.93 88888.00 2024-03-24 17:30:49.412 084 16695.68 566.49 50447.85 88888.00 2024-03-24 17:30:49.912 084 16695.88 566.62 50447.77 88888.00 2024-03-24 17:30:50.412 084 16696.11 566.79 50447.68 88888.00 2024-03-24 17:30:50.912 084 16696.30 566.91 50447.56 88888.00 2024-03-24 17:30:51.412 084 16696.53 567.06 50447.48 88888.00 2024-03-24 17:30:51.912 084 16696.76 567.23 50447.41 88888.00 2024-03-24 17:30:52.412 084 16697.02 567.35 50447.44 88888.00 2024-03-24 17:30:52.912 084 16697.27 567.48 50447.41 88888.00 2024-03-24 17:30:53.412 084 16697.54 567.65 50447.40 88888.00 2024-03-24 17:30:53.912 084 16697.85 567.77 50447.30 88888.00 2024-03-24 17:30:54.412 084 16698.13 567.87 50447.22 88888.00 2024-03-24 17:30:54.912 084 16698.43 567.95 50447.20 88888.00 2024-03-24 17:30:55.412 084 16698.78 568.07 50447.12 88888.00 2024-03-24 17:30:55.912 084 16699.12 568.17 50447.02 88888.00 2024-03-24 17:30:56.412 084 16699.41 568.23 50447.00 88888.00 2024-03-24 17:30:56.912 084 16699.71 568.31 50446.92 88888.00 2024-03-24 17:30:57.412 084 16700.00 568.35 50446.84 88888.00 2024-03-24 17:30:57.912 084 16700.31 568.36 50446.82 88888.00 2024-03-24 17:30:58.412 084 16700.61 568.36 50446.70 88888.00 2024-03-24 17:30:58.912 084 16700.88 568.38 50446.63 88888.00 2024-03-24 17:30:59.412 084 16701.14 568.36 50446.58 88888.00 2024-03-24 17:30:59.912 084 16701.37 568.27 50446.47 88888.00 2024-03-24 17:31:00.412 084 16701.58 568.27 50446.34 88888.00 2024-03-24 17:31:00.912 084 16701.80 568.19 50446.30 88888.00 2024-03-24 17:31:01.412 084 16701.99 568.08 50446.22 88888.00 2024-03-24 17:31:01.912 084 16702.18 568.02 50446.12 88888.00 2024-03-24 17:31:02.412 084 16702.46 567.92 50445.94 88888.00 2024-03-24 17:31:02.912 084 16702.73 567.83 50445.85 88888.00 2024-03-24 17:31:03.413 084 16703.01 567.77 50445.81 88888.00 2024-03-24 17:31:03.913 084 16703.30 567.64 50445.75 88888.00 2024-03-24 17:31:04.413 084 16703.52 567.57 50445.65 88888.00 2024-03-24 17:31:04.913 084 16703.80 567.49 50445.63 88888.00 2024-03-24 17:31:05.413 084 16704.18 567.41 50445.56 88888.00 2024-03-24 17:31:05.913 084 16704.41 567.34 50445.46 88888.00 2024-03-24 17:31:06.413 084 16704.67 567.20 50445.42 88888.00 2024-03-24 17:31:06.913 084 16704.95 567.01 50445.38 88888.00 2024-03-24 17:31:07.413 084 16705.24 566.92 50445.30 88888.00 2024-03-24 17:31:07.913 084 16705.48 566.81 50445.17 88888.00 2024-03-24 17:31:08.413 084 16705.75 566.65 50445.16 88888.00 2024-03-24 17:31:08.913 084 16706.01 566.52 50445.10 88888.00 2024-03-24 17:31:09.413 084 16706.25 566.46 50445.10 88888.00 2024-03-24 17:31:09.913 084 16706.52 566.35 50445.06 88888.00 2024-03-24 17:31:10.413 084 16706.75 566.21 50444.99 88888.00 2024-03-24 17:31:10.913 084 16707.00 566.11 50444.89 88888.00 2024-03-24 17:31:11.413 084 16707.21 566.01 50444.84 88888.00 2024-03-24 17:31:11.913 084 16707.48 565.87 50444.77 88888.00 2024-03-24 17:31:12.413 084 16707.78 565.78 50444.75 88888.00 2024-03-24 17:31:12.913 084 16708.10 565.66 50444.67 88888.00 2024-03-24 17:31:13.413 084 16708.33 565.55 50444.58 88888.00 2024-03-24 17:31:13.913 084 16708.63 565.38 50444.59 88888.00 2024-03-24 17:31:14.413 084 16708.96 565.30 50444.56 88888.00 2024-03-24 17:31:14.913 084 16709.22 565.17 50444.55 88888.00 2024-03-24 17:31:15.413 084 16709.51 565.07 50444.56 88888.00 2024-03-24 17:31:15.913 084 16709.86 564.94 50444.60 88888.00 2024-03-24 17:31:16.413 084 16710.24 564.89 50444.54 88888.00 2024-03-24 17:31:16.913 084 16710.64 564.83 50444.51 88888.00 2024-03-24 17:31:17.413 084 16711.03 564.68 50444.46 88888.00 2024-03-24 17:31:17.913 084 16711.39 564.60 50444.38 88888.00 2024-03-24 17:31:18.413 084 16711.79 564.50 50444.37 88888.00 2024-03-24 17:31:18.913 084 16712.22 564.44 50444.36 88888.00 2024-03-24 17:31:19.413 084 16712.62 564.44 50444.31 88888.00 2024-03-24 17:31:19.913 084 16713.01 564.35 50444.28 88888.00 2024-03-24 17:31:20.413 084 16713.43 564.24 50444.31 88888.00 2024-03-24 17:31:20.913 084 16713.83 564.17 50444.34 88888.00 2024-03-24 17:31:21.413 084 16714.25 564.11 50444.32 88888.00 2024-03-24 17:31:21.913 084 16714.69 564.05 50444.25 88888.00 2024-03-24 17:31:22.413 084 16715.08 564.02 50444.25 88888.00 2024-03-24 17:31:22.913 084 16715.52 563.94 50444.24 88888.00 2024-03-24 17:31:23.413 084 16715.93 563.84 50444.22 88888.00 2024-03-24 17:31:23.913 084 16716.31 563.78 50444.28 88888.00 2024-03-24 17:31:24.413 084 16716.74 563.72 50444.27 88888.00 2024-03-24 17:31:24.913 084 16717.15 563.63 50444.27 88888.00 2024-03-24 17:31:25.413 084 16717.47 563.51 50444.23 88888.00 2024-03-24 17:31:25.913 084 16717.79 563.39 50444.26 88888.00 2024-03-24 17:31:26.413 084 16718.15 563.30 50444.23 88888.00 2024-03-24 17:31:26.913 084 16718.50 563.17 50444.14 88888.00 2024-03-24 17:31:27.413 084 16718.78 563.08 50444.10 88888.00 2024-03-24 17:31:27.913 084 16719.08 562.94 50444.19 88888.00 2024-03-24 17:31:28.413 084 16719.35 562.81 50444.18 88888.00 2024-03-24 17:31:28.913 084 16719.61 562.69 50444.13 88888.00 2024-03-24 17:31:29.404 084 16719.84 562.54 50444.13 88888.00 2024-03-24 17:31:29.904 084 16720.07 562.37 50444.14 88888.00 2024-03-24 17:31:30.404 084 16720.32 562.27 50444.15 88888.00 2024-03-24 17:31:30.904 084 16720.62 562.13 50444.10 88888.00 2024-03-24 17:31:31.404 084 16720.89 561.99 50444.07 88888.00 2024-03-24 17:31:31.904 084 16721.08 561.87 50444.08 88888.00 2024-03-24 17:31:32.404 084 16721.45 561.70 50444.13 88888.00 2024-03-24 17:31:32.904 084 16721.83 561.59 50444.08 88888.00 2024-03-24 17:31:33.404 084 16722.19 561.44 50444.09 88888.00 2024-03-24 17:31:33.904 084 16722.51 561.31 50444.17 88888.00 2024-03-24 17:31:34.404 084 16722.81 561.26 50444.18 88888.00 2024-03-24 17:31:34.904 084 16723.16 561.20 50444.19 88888.00 2024-03-24 17:31:35.404 084 16723.55 561.07 50444.26 88888.00 2024-03-24 17:31:35.904 084 16723.94 560.98 50444.27 88888.00 2024-03-24 17:31:36.404 084 16724.25 560.87 50444.31 88888.00 2024-03-24 17:31:36.904 084 16724.59 560.72 50444.33 88888.00 2024-03-24 17:31:37.404 084 16724.98 560.60 50444.36 88888.00 2024-03-24 17:31:37.904 084 16725.30 560.47 50444.41 88888.00 2024-03-24 17:31:38.404 084 16725.66 560.34 50444.40 88888.00 2024-03-24 17:31:38.904 084 16726.03 560.24 50444.40 88888.00 2024-03-24 17:31:39.404 084 16726.34 560.12 50444.37 88888.00 2024-03-24 17:31:39.904 084 16726.58 559.99 50444.44 88888.00 2024-03-24 17:31:40.404 084 16726.84 559.90 50444.37 88888.00 2024-03-24 17:31:40.904 084 16727.13 559.86 50444.33 88888.00 2024-03-24 17:31:41.404 084 16727.37 559.77 50444.37 88888.00 2024-03-24 17:31:41.904 084 16727.62 559.69 50444.35 88888.00 2024-03-24 17:31:42.404 084 16727.84 559.59 50444.25 88888.00 2024-03-24 17:31:42.904 084 16728.02 559.51 50444.17 88888.00 2024-03-24 17:31:43.404 084 16728.24 559.46 50444.17 88888.00 2024-03-24 17:31:43.904 084 16728.44 559.37 50444.17 88888.00 2024-03-24 17:31:44.404 084 16728.68 559.35 50444.26 88888.00 2024-03-24 17:31:44.904 084 16728.89 559.34 50444.31 88888.00 2024-03-24 17:31:45.404 084 16729.05 559.21 50444.28 88888.00 2024-03-24 17:31:45.904 084 16729.29 559.08 50444.28 88888.00 2024-03-24 17:31:46.404 084 16729.49 559.06 50444.25 88888.00 2024-03-24 17:31:46.904 084 16729.68 559.00 50444.26 88888.00 2024-03-24 17:31:47.404 084 16729.89 558.87 50444.26 88888.00 2024-03-24 17:31:47.904 084 16730.13 558.77 50444.31 88888.00 2024-03-24 17:31:48.404 084 16730.36 558.62 50444.32 88888.00 2024-03-24 17:31:48.904 084 16730.68 558.47 50444.35 88888.00 2024-03-24 17:31:49.404 084 16730.99 558.37 50444.32 88888.00 2024-03-24 17:31:49.904 084 16731.23 558.25 50444.36 88888.00 2024-03-24 17:31:50.404 084 16731.47 558.11 50444.47 88888.00 2024-03-24 17:31:50.904 084 16731.78 558.00 50444.46 88888.00 2024-03-24 17:31:51.404 084 16732.09 557.87 50444.55 88888.00 2024-03-24 17:31:51.904 084 16732.34 557.77 50444.62 88888.00 2024-03-24 17:31:52.404 084 16732.60 557.66 50444.65 88888.00 2024-03-24 17:31:52.904 084 16732.85 557.55 50444.68 88888.00 2024-03-24 17:31:53.404 084 16733.15 557.43 50444.68 88888.00 2024-03-24 17:31:53.904 084 16733.37 557.34 50444.70 88888.00 2024-03-24 17:31:54.404 084 16733.56 557.25 50444.71 88888.00 2024-03-24 17:31:54.904 084 16733.76 557.16 50444.78 88888.00 2024-03-24 17:31:55.404 084 16734.00 557.07 50444.70 88888.00 2024-03-24 17:31:55.904 084 16734.28 557.02 50444.74 88888.00 2024-03-24 17:31:56.404 084 16734.46 556.98 50444.83 88888.00 2024-03-24 17:31:56.904 084 16734.61 556.94 50444.84 88888.00 2024-03-24 17:31:57.404 084 16734.82 556.93 50444.86 88888.00 2024-03-24 17:31:57.904 084 16735.07 556.90 50444.81 88888.00 2024-03-24 17:31:58.404 084 16735.22 556.87 50444.80 88888.00 2024-03-24 17:31:58.904 084 16735.37 556.84 50444.87 88888.00 2024-03-24 17:31:59.905 084 16735.76 556.72 50445.00 88888.00 2024-03-24 17:32:00.405 084 16735.88 556.67 50444.99 88888.00 2024-03-24 17:32:00.905 084 16736.02 556.61 50445.00 88888.00 2024-03-24 17:32:01.405 084 16736.14 556.56 50445.01 88888.00 2024-03-24 17:32:01.905 084 16736.31 556.53 50445.05 88888.00 2024-03-24 17:32:02.405 084 16736.49 556.48 50445.11 88888.00 2024-03-24 17:32:02.905 084 16736.66 556.46 50445.05 88888.00 2024-03-24 17:32:03.405 084 16736.80 556.44 50445.01 88888.00 2024-03-24 17:32:03.905 084 16736.91 556.43 50445.08 88888.00 2024-03-24 17:32:04.405 084 16737.14 556.46 50445.14 88888.00 2024-03-24 17:32:04.905 084 16737.38 556.52 50445.15 88888.00 2024-03-24 17:32:05.405 084 16737.62 556.48 50445.18 88888.00 2024-03-24 17:32:05.905 084 16737.87 556.51 50445.20 88888.00 2024-03-24 17:32:06.405 084 16738.19 556.56 50445.21 88888.00 2024-03-24 17:32:06.905 084 16738.48 556.62 50445.25 88888.00 2024-03-24 17:32:07.405 084 16738.76 556.68 50445.27 88888.00 2024-03-24 17:32:07.905 084 16739.13 556.72 50445.29 88888.00 2024-03-24 17:32:08.405 084 16739.38 556.73 50445.36 88888.00 2024-03-24 17:32:08.905 084 16739.71 556.72 50445.45 88888.00 2024-03-24 17:32:09.405 084 16740.08 556.71 50445.52 88888.00 2024-03-24 17:32:09.905 084 16740.39 556.78 50445.61 88888.00 2024-03-24 17:32:10.405 084 16740.75 556.86 50445.68 88888.00 2024-03-24 17:32:10.905 084 16741.01 556.85 50445.69 88888.00 2024-03-24 17:32:11.405 084 16741.19 556.91 50445.70 88888.00 2024-03-24 17:32:11.905 084 16741.39 556.97 50445.71 88888.00 2024-03-24 17:32:12.405 084 16741.56 556.97 50445.75 88888.00 2024-03-24 17:32:12.905 084 16741.73 556.98 50445.79 88888.00 2024-03-24 17:32:13.405 084 16741.87 556.95 50445.76 88888.00 2024-03-24 17:32:13.905 084 16742.00 556.90 50445.76 88888.00 2024-03-24 17:32:14.405 084 16742.10 556.96 50445.73 88888.00 2024-03-24 17:32:14.905 084 16742.26 556.97 50445.72 88888.00 2024-03-24 17:32:15.405 084 16742.29 556.99 50445.64 88888.00 2024-03-24 17:32:15.905 084 16742.37 557.03 50445.66 88888.00 2024-03-24 17:32:16.405 084 16742.42 557.05 50445.69 88888.00 2024-03-24 17:32:16.905 084 16742.47 557.07 50445.70 88888.00 2024-03-24 17:32:17.405 084 16742.52 557.11 50445.71 88888.00 2024-03-24 17:32:17.905 084 16742.60 557.14 50445.74 88888.00 2024-03-24 17:32:18.405 084 16742.64 557.16 50445.76 88888.00 2024-03-24 17:32:18.905 084 16742.73 557.22 50445.78 88888.00 2024-03-24 17:32:19.405 084 16742.86 557.24 50445.78 88888.00 2024-03-24 17:32:19.905 084 16743.04 557.34 50445.83 88888.00 2024-03-24 17:32:20.405 084 16743.15 557.38 50445.93 88888.00 2024-03-24 17:32:20.905 084 16743.31 557.42 50445.97 88888.00 2024-03-24 17:32:21.405 084 16743.46 557.55 50445.99 88888.00 2024-03-24 17:32:21.905 084 16743.69 557.60 50446.12 88888.00 2024-03-24 17:32:22.405 084 16743.93 557.71 50446.22 88888.00 2024-03-24 17:32:22.905 084 16744.23 557.81 50446.27 88888.00 2024-03-24 17:32:23.405 084 16744.51 557.85 50446.35 88888.00 2024-03-24 17:32:23.905 084 16744.83 557.93 50446.45 88888.00 2024-03-24 17:32:24.405 084 16745.18 558.04 50446.51 88888.00 2024-03-24 17:32:24.905 084 16745.45 558.10 50446.60 88888.00 2024-03-24 17:32:25.405 084 16745.70 558.12 50446.64 88888.00 2024-03-24 17:32:25.905 084 16745.99 558.26 50446.66 88888.00 2024-03-24 17:32:26.405 084 16746.22 558.41 50446.77 88888.00 2024-03-24 17:32:26.905 084 16746.52 558.50 50446.80 88888.00 2024-03-24 17:32:27.405 084 16746.77 558.56 50446.82 88888.00 2024-03-24 17:32:27.905 084 16747.06 558.64 50446.85 88888.00 2024-03-24 17:32:28.405 084 16747.36 558.74 50446.85 88888.00 2024-03-24 17:32:28.905 084 16747.64 558.86 50446.85 88888.00 2024-03-24 17:32:29.405 084 16747.92 558.93 50446.79 88888.00 2024-03-24 17:32:29.906 084 16748.17 559.02 50446.82 88888.00 2024-03-24 17:32:30.406 084 16748.39 559.09 50446.84 88888.00 2024-03-24 17:32:30.906 084 16748.70 559.17 50446.86 88888.00 2024-03-24 17:32:31.406 084 16748.89 559.26 50446.92 88888.00 2024-03-24 17:32:31.906 084 16749.13 559.37 50447.01 88888.00 2024-03-24 17:32:32.406 084 16749.35 559.41 50447.01 88888.00 2024-03-24 17:32:32.906 084 16749.67 559.47 50447.00 88888.00 2024-03-24 17:32:33.406 084 16749.87 559.48 50447.09 88888.00 2024-03-24 17:32:33.906 084 16750.06 559.55 50447.12 88888.00 2024-03-24 17:32:34.406 084 16750.38 559.60 50447.13 88888.00 2024-03-24 17:32:34.906 084 16750.61 559.67 50447.13 88888.00 2024-03-24 17:32:35.406 084 16750.79 559.69 50447.13 88888.00 2024-03-24 17:32:35.906 084 16751.08 559.74 50447.15 88888.00 2024-03-24 17:32:36.406 084 16751.32 559.76 50447.19 88888.00 2024-03-24 17:32:36.906 084 16751.50 559.81 50447.21 88888.00 2024-03-24 17:32:37.406 084 16751.72 559.81 50447.29 88888.00 2024-03-24 17:32:37.906 084 16751.99 559.81 50447.39 88888.00 2024-03-24 17:32:38.406 084 16752.20 559.78 50447.41 88888.00 2024-03-24 17:32:38.906 084 16752.42 559.82 50447.44 88888.00 2024-03-24 17:32:39.406 084 16752.66 559.87 50447.52 88888.00 2024-03-24 17:32:39.906 084 16752.85 559.87 50447.54 88888.00 2024-03-24 17:32:40.406 084 16753.04 559.91 50447.62 88888.00 2024-03-24 17:32:40.906 084 16753.21 559.91 50447.59 88888.00 2024-03-24 17:32:41.406 084 16753.38 559.95 50447.67 88888.00 2024-03-24 17:32:41.906 084 16753.54 559.96 50447.67 88888.00 2024-03-24 17:32:42.406 084 16753.68 560.02 50447.74 88888.00 2024-03-24 17:32:42.906 084 16753.82 560.08 50447.74 88888.00 2024-03-24 17:32:43.406 084 16753.99 560.07 50447.71 88888.00 2024-03-24 17:32:43.906 084 16754.15 560.10 50447.76 88888.00 2024-03-24 17:32:44.406 084 16754.33 560.10 50447.85 88888.00 2024-03-24 17:32:44.906 084 16754.53 560.17 50447.98 88888.00 2024-03-24 17:32:45.406 084 16754.76 560.20 50448.05 88888.00 2024-03-24 17:32:45.906 084 16754.96 560.20 50448.08 88888.00 2024-03-24 17:32:46.406 084 16755.11 560.27 50448.05 88888.00 2024-03-24 17:32:46.906 084 16755.17 560.36 50448.08 88888.00 2024-03-24 17:32:47.406 084 16755.37 560.41 50448.09 88888.00 2024-03-24 17:32:47.906 084 16755.68 560.46 50448.19 88888.00 2024-03-24 17:32:48.406 084 16755.88 560.55 50448.27 88888.00 2024-03-24 17:32:48.906 084 16756.01 560.64 50448.32 88888.00 2024-03-24 17:32:49.406 084 16756.20 560.78 50448.40 88888.00 2024-03-24 17:32:49.906 084 16756.50 560.91 50448.44 88888.00 2024-03-24 17:32:50.406 084 16756.70 561.04 50448.48 88888.00 2024-03-24 17:32:50.906 084 16756.83 561.16 50448.50 88888.00 2024-03-24 17:32:51.406 084 16757.05 561.30 50448.56 88888.00 2024-03-24 17:32:51.906 084 16757.25 561.40 50448.65 88888.00 2024-03-24 17:32:52.406 084 16757.44 561.58 50448.66 88888.00 2024-03-24 17:32:52.906 084 16757.70 561.73 50448.74 88888.00 2024-03-24 17:32:53.406 084 16757.84 561.86 50448.76 88888.00 2024-03-24 17:32:53.906 084 16757.98 562.04 50448.83 88888.00 2024-03-24 17:32:54.406 084 16758.16 562.17 50448.86 88888.00 2024-03-24 17:32:54.906 084 16758.20 562.26 50448.88 88888.00 2024-03-24 17:32:55.406 084 16758.34 562.44 50448.93 88888.00 2024-03-24 17:32:55.906 084 16758.48 562.59 50448.97 88888.00 2024-03-24 17:32:56.406 084 16758.56 562.72 50449.02 88888.00 2024-03-24 17:32:56.906 084 16758.70 562.91 50449.01 88888.00 2024-03-24 17:32:57.406 084 16758.85 563.02 50449.05 88888.00 2024-03-24 17:32:57.906 084 16758.93 563.17 50449.15 88888.00 2024-03-24 17:32:58.406 084 16759.11 563.34 50449.21 88888.00 2024-03-24 17:32:58.906 084 16759.26 563.44 50449.19 88888.00 2024-03-24 17:32:59.406 084 16759.37 563.53 50449.30 88888.00 2024-03-24 17:32:59.907 084 16759.65 563.70 50449.34 88888.00 2024-03-24 17:33:00.407 084 16759.80 563.85 50449.41 88888.00 2024-03-24 17:33:00.907 084 16759.96 564.03 50449.49 88888.00 2024-03-24 17:33:01.407 084 16760.16 564.17 50449.54 88888.00 2024-03-24 17:33:01.907 084 16760.29 564.20 50449.63 88888.00 2024-03-24 17:33:02.407 084 16760.39 564.35 50449.73 88888.00 2024-03-24 17:33:02.907 084 16760.55 564.42 50449.78 88888.00 2024-03-24 17:33:03.407 084 16760.64 564.53 50449.82 88888.00 2024-03-24 17:33:03.907 084 16760.75 564.71 50449.86 88888.00 2024-03-24 17:33:04.407 084 16760.73 564.80 50449.91 88888.00 2024-03-24 17:33:04.907 084 16760.71 564.89 50449.92 88888.00 2024-03-24 17:33:05.407 084 16760.78 565.08 50449.87 88888.00 2024-03-24 17:33:05.907 084 16760.72 565.18 50449.85 88888.00 2024-03-24 17:33:06.407 084 16760.62 565.31 50449.86 88888.00 2024-03-24 17:33:06.907 084 16760.68 565.51 50449.87 88888.00 2024-03-24 17:33:07.407 084 16760.69 565.66 50449.85 88888.00 2024-03-24 17:33:07.907 084 16760.57 565.76 50449.87 88888.00 2024-03-24 17:33:08.407 084 16760.48 565.87 50449.92 88888.00 2024-03-24 17:33:08.907 084 16760.50 566.03 50449.95 88888.00 2024-03-24 17:33:09.407 084 16760.59 566.22 50450.01 88888.00 2024-03-24 17:33:09.907 084 16760.69 566.38 50450.04 88888.00 2024-03-24 17:33:10.407 084 16760.78 566.53 50450.18 88888.00 2024-03-24 17:33:11.407 084 16760.88 566.79 50450.29 88888.00 2024-03-24 17:33:11.907 084 16760.95 566.92 50450.30 88888.00 2024-03-24 17:33:12.407 084 16761.02 567.07 50450.39 88888.00 2024-03-24 17:33:12.907 084 16761.08 567.22 50450.44 88888.00 2024-03-24 17:33:13.407 084 16761.16 567.35 50450.49 88888.00 2024-03-24 17:33:13.907 084 16761.26 567.48 50450.55 88888.00 2024-03-24 17:33:14.407 084 16761.31 567.58 50450.62 88888.00 2024-03-24 17:33:14.907 084 16761.32 567.67 50450.60 88888.00 2024-03-24 17:33:15.407 084 16761.36 567.73 50450.68 88888.00 2024-03-24 17:33:15.907 084 16761.39 567.77 50450.75 88888.00 2024-03-24 17:33:16.407 084 16761.34 567.87 50450.74 88888.00 2024-03-24 17:33:16.907 084 16761.33 568.05 50450.70 88888.00 2024-03-24 17:33:17.407 084 16761.34 568.19 50450.72 88888.00 2024-03-24 17:33:17.907 084 16761.39 568.25 50450.75 88888.00 2024-03-24 17:33:18.407 084 16761.45 568.31 50450.72 88888.00 2024-03-24 17:33:18.907 084 16761.46 568.46 50450.77 88888.00 2024-03-24 17:33:19.407 084 16761.54 568.65 50450.77 88888.00 2024-03-24 17:33:19.907 084 16761.57 568.82 50450.80 88888.00 2024-03-24 17:33:20.407 084 16761.61 568.99 50450.89 88888.00 2024-03-24 17:33:21.407 084 16761.61 569.17 50451.06 88888.00 2024-03-24 17:33:21.907 084 16761.76 569.29 50451.14 88888.00 2024-03-24 17:33:22.407 084 16761.92 569.40 50451.23 88888.00 2024-03-24 17:33:22.907 084 16762.07 569.48 50451.34 88888.00 2024-03-24 17:33:23.407 084 16762.24 569.53 50451.42 88888.00 2024-03-24 17:33:23.907 084 16762.37 569.65 50451.47 88888.00 2024-03-24 17:33:24.407 084 16762.52 569.73 50451.54 88888.00 2024-03-24 17:33:24.907 084 16762.64 569.77 50451.62 88888.00 2024-03-24 17:33:25.407 084 16762.79 569.77 50451.63 88888.00 2024-03-24 17:33:25.907 084 16762.88 569.79 50451.67 88888.00 2024-03-24 17:33:26.408 084 16762.97 569.84 50451.68 88888.00 2024-03-24 17:33:26.908 084 16763.01 569.84 50451.67 88888.00 2024-03-24 17:33:27.408 084 16763.06 569.84 50451.65 88888.00 2024-03-24 17:33:27.908 084 16763.10 569.81 50451.61 88888.00 2024-03-24 17:33:28.408 084 16763.13 569.84 50451.61 88888.00 2024-03-24 17:33:28.908 084 16763.18 569.88 50451.56 88888.00 2024-03-24 17:33:29.408 084 16763.17 569.92 50451.57 88888.00 2024-03-24 17:33:29.908 084 16763.14 569.96 50451.62 88888.00 2024-03-24 17:33:30.408 084 16763.06 570.04 50451.60 88888.00 2024-03-24 17:33:31.408 084 16763.02 570.09 50451.62 88888.00 2024-03-24 17:33:31.908 084 16762.93 570.12 50451.57 88888.00 2024-03-24 17:33:32.408 084 16762.83 570.09 50451.53 88888.00 2024-03-24 17:33:32.908 084 16762.83 570.11 50451.53 88888.00 2024-03-24 17:33:33.408 084 16762.79 570.12 50451.53 88888.00 2024-03-24 17:33:33.908 084 16762.72 570.10 50451.54 88888.00 2024-03-24 17:33:34.408 084 16762.73 570.13 50451.52 88888.00 2024-03-24 17:33:34.908 084 16762.73 570.18 50451.51 88888.00 2024-03-24 17:33:35.408 084 16762.69 570.25 50451.47 88888.00 2024-03-24 17:33:35.908 084 16762.74 570.30 50451.48 88888.00 2024-03-24 17:33:36.408 084 16762.71 570.31 50451.56 88888.00 2024-03-24 17:33:36.908 084 16762.70 570.36 50451.62 88888.00 2024-03-24 17:33:37.408 084 16762.67 570.37 50451.73 88888.00 2024-03-24 17:33:37.908 084 16762.71 570.42 50451.71 88888.00 2024-03-24 17:33:38.408 084 16762.81 570.49 50451.75 88888.00 2024-03-24 17:33:38.908 084 16762.90 570.68 50451.81 88888.00 2024-03-24 17:33:39.408 084 16763.04 570.77 50451.81 88888.00 2024-03-24 17:33:39.908 084 16763.07 570.89 50451.86 88888.00 2024-03-24 17:33:40.408 084 16763.09 571.01 50451.96 88888.00 2024-03-24 17:33:41.408 084 16763.17 571.22 50452.05 88888.00 2024-03-24 17:33:41.908 084 16763.24 571.40 50452.08 88888.00 2024-03-24 17:33:42.408 084 16763.31 571.59 50452.08 88888.00 2024-03-24 17:33:42.908 084 16763.23 571.76 50452.03 88888.00 2024-03-24 17:33:43.408 084 16763.09 571.85 50451.96 88888.00 2024-03-24 17:33:43.908 084 16763.06 572.04 50451.93 88888.00 2024-03-24 17:33:44.408 084 16763.01 572.23 50451.98 88888.00 2024-03-24 17:33:44.908 084 16762.92 572.39 50451.96 88888.00 2024-03-24 17:33:45.408 084 16762.90 572.49 50451.86 88888.00 2024-03-24 17:33:45.908 084 16762.86 572.65 50451.89 88888.00 2024-03-24 17:33:46.408 084 16762.74 572.81 50451.90 88888.00 2024-03-24 17:33:46.908 084 16762.62 572.87 50451.91 88888.00 2024-03-24 17:33:47.408 084 16762.49 572.93 50451.99 88888.00 2024-03-24 17:33:47.908 084 16762.36 573.14 50452.00 88888.00 2024-03-24 17:33:48.408 084 16762.22 573.23 50452.00 88888.00 2024-03-24 17:33:48.908 084 16762.05 573.26 50452.04 88888.00 2024-03-24 17:33:49.408 084 16761.91 573.36 50452.02 88888.00 2024-03-24 17:33:49.908 084 16761.73 573.49 50452.04 88888.00 2024-03-24 17:33:50.408 084 16761.64 573.58 50452.00 88888.00 2024-03-24 17:33:50.908 084 16761.51 573.60 50451.99 88888.00 2024-03-24 17:33:51.409 084 16761.33 573.64 50452.02 88888.00 2024-03-24 17:33:51.909 084 16761.19 573.71 50452.08 88888.00 2024-03-24 17:33:52.409 084 16761.07 573.87 50452.14 88888.00 2024-03-24 17:33:52.909 084 16760.85 573.96 50452.12 88888.00 2024-03-24 17:33:53.409 084 16760.66 574.04 50452.14 88888.00 2024-03-24 17:33:53.909 084 16760.62 574.17 50452.14 88888.00 2024-03-24 17:33:54.409 084 16760.55 574.28 50452.15 88888.00 2024-03-24 17:33:54.909 084 16760.39 574.45 50452.22 88888.00 2024-03-24 17:33:55.409 084 16760.20 574.57 50452.25 88888.00 2024-03-24 17:33:55.909 084 16760.11 574.70 50452.26 88888.00 2024-03-24 17:33:56.409 084 16759.98 574.84 50452.32 88888.00 2024-03-24 17:33:56.909 084 16759.89 575.03 50452.39 88888.00 2024-03-24 17:33:57.409 084 16759.79 575.17 50452.42 88888.00 2024-03-24 17:33:57.909 084 16759.69 575.38 50452.48 88888.00 2024-03-24 17:33:58.409 084 16759.55 575.59 50452.46 88888.00 2024-03-24 17:33:58.909 084 16759.36 575.79 50452.45 88888.00 2024-03-24 17:33:59.409 084 16759.18 576.03 50452.51 88888.00 2024-03-24 17:33:59.909 084 16759.04 576.19 50452.52 88888.00 2024-03-24 17:34:00.409 084 16758.87 576.41 50452.58 88888.00 2024-03-24 17:34:00.909 084 16758.68 576.66 50452.61 88888.00 2024-03-24 17:34:01.409 084 16758.49 576.87 50452.57 88888.00 2024-03-24 17:34:01.909 084 16758.33 577.02 50452.62 88888.00 2024-03-24 17:34:02.409 084 16758.13 577.19 50452.66 88888.00 2024-03-24 17:34:02.909 084 16757.93 577.42 50452.71 88888.00 2024-03-24 17:34:03.409 084 16757.78 577.65 50452.77 88888.00 2024-03-24 17:34:03.909 084 16757.59 577.76 50452.76 88888.00 2024-03-24 17:34:04.409 084 16757.41 577.91 50452.73 88888.00 2024-03-24 17:34:04.909 084 16757.27 578.08 50452.73 88888.00 2024-03-24 17:34:05.409 084 16757.08 578.15 50452.76 88888.00 2024-03-24 17:34:05.909 084 16756.87 578.28 50452.71 88888.00 2024-03-24 17:34:06.409 084 16756.69 578.43 50452.68 88888.00 2024-03-24 17:34:06.909 084 16756.47 578.48 50452.72 88888.00 2024-03-24 17:34:07.409 084 16756.30 578.55 50452.79 88888.00 2024-03-24 17:34:07.909 084 16756.10 578.61 50452.82 88888.00 2024-03-24 17:34:08.409 084 16755.94 578.64 50452.81 88888.00 2024-03-24 17:34:08.909 084 16755.68 578.66 50452.81 88888.00 2024-03-24 17:34:09.409 084 16755.47 578.76 50452.79 88888.00 2024-03-24 17:34:09.909 084 16755.29 578.79 50452.78 88888.00 2024-03-24 17:34:10.409 084 16755.11 578.81 50452.85 88888.00 2024-03-24 17:34:10.909 084 16754.94 578.86 50452.86 88888.00 2024-03-24 17:34:11.409 084 16754.76 578.90 50452.83 88888.00 2024-03-24 17:34:11.909 084 16754.62 578.91 50452.83 88888.00 2024-03-24 17:34:12.409 084 16754.51 578.97 50452.86 88888.00 2024-03-24 17:34:12.909 084 16754.35 579.07 50452.87 88888.00 2024-03-24 17:34:13.409 084 16754.24 579.14 50452.94 88888.00 2024-03-24 17:34:13.909 084 16754.12 579.09 50453.00 88888.00 2024-03-24 17:34:14.409 084 16754.06 579.12 50453.06 88888.00 2024-03-24 17:34:14.909 084 16754.08 579.24 50453.05 88888.00 2024-03-24 17:34:15.409 084 16754.05 579.30 50453.07 88888.00 2024-03-24 17:34:15.909 084 16753.96 579.31 50453.08 88888.00 2024-03-24 17:34:16.409 084 16753.89 579.33 50453.17 88888.00 2024-03-24 17:34:16.909 084 16753.81 579.35 50453.18 88888.00 2024-03-24 17:34:17.409 084 16753.76 579.44 50453.21 88888.00 2024-03-24 17:34:17.909 084 16753.74 579.50 50453.25 88888.00 2024-03-24 17:34:18.409 084 16753.70 579.52 50453.21 88888.00 2024-03-24 17:34:18.909 084 16753.65 579.51 50453.23 88888.00 2024-03-24 17:34:19.409 084 16753.56 579.56 50453.26 88888.00 2024-03-24 17:34:19.909 084 16753.48 579.61 50453.32 88888.00 2024-03-24 17:34:20.409 084 16753.37 579.68 50453.27 88888.00 2024-03-24 17:34:20.909 084 16753.28 579.73 50453.31 88888.00 2024-03-24 17:34:21.410 084 16753.19 579.74 50453.33 88888.00 2024-03-24 17:34:21.910 084 16753.09 579.79 50453.36 88888.00 2024-03-24 17:34:22.910 084 16752.88 579.87 50453.42 88888.00 2024-03-24 17:34:23.410 084 16752.75 579.93 50453.37 88888.00 2024-03-24 17:34:23.910 084 16752.57 579.97 50453.42 88888.00 2024-03-24 17:34:24.410 084 16752.43 580.06 50453.37 88888.00 2024-03-24 17:34:24.910 084 16752.32 580.12 50453.43 88888.00 2024-03-24 17:34:25.410 084 16752.14 580.12 50453.51 88888.00 2024-03-24 17:34:25.910 084 16751.98 580.20 50453.52 88888.00 2024-03-24 17:34:26.410 084 16751.82 580.23 50453.51 88888.00 2024-03-24 17:34:26.910 084 16751.65 580.28 50453.51 88888.00 2024-03-24 17:34:27.410 084 16751.41 580.32 50453.50 88888.00 2024-03-24 17:34:27.910 084 16751.25 580.39 50453.43 88888.00 2024-03-24 17:34:28.410 084 16751.08 580.53 50453.40 88888.00 2024-03-24 17:34:28.910 084 16750.83 580.56 50453.42 88888.00 2024-03-24 17:34:29.410 084 16750.63 580.62 50453.45 88888.00 2024-03-24 17:34:29.910 084 16750.46 580.78 50453.45 88888.00 2024-03-24 17:34:30.410 084 16750.27 580.90 50453.46 88888.00 2024-03-24 17:34:30.910 084 16750.14 581.01 50453.46 88888.00 2024-03-24 17:34:31.410 084 16750.02 581.16 50453.52 88888.00 2024-03-24 17:34:31.910 084 16749.92 581.25 50453.54 88888.00 2024-03-24 17:34:32.910 084 16749.73 581.50 50453.60 88888.00 2024-03-24 17:34:33.410 084 16749.67 581.69 50453.63 88888.00 2024-03-24 17:34:33.910 084 16749.50 581.87 50453.59 88888.00 2024-03-24 17:34:34.410 084 16749.39 581.97 50453.65 88888.00 2024-03-24 17:34:34.910 084 16749.31 582.11 50453.73 88888.00 2024-03-24 17:34:35.410 084 16749.22 582.26 50453.75 88888.00 2024-03-24 17:34:35.910 084 16749.14 582.43 50453.81 88888.00 2024-03-24 17:34:36.410 084 16749.01 582.57 50453.86 88888.00 2024-03-24 17:34:36.910 084 16748.92 582.72 50453.84 88888.00 2024-03-24 17:34:37.410 084 16748.83 582.88 50453.87 88888.00 2024-03-24 17:34:37.910 084 16748.73 583.00 50453.91 88888.00 2024-03-24 17:34:38.410 084 16748.57 583.14 50453.99 88888.00 2024-03-24 17:34:38.910 084 16748.48 583.30 50454.00 88888.00 2024-03-24 17:34:39.410 084 16748.39 583.42 50454.01 88888.00 2024-03-24 17:34:39.910 084 16748.33 583.53 50454.01 88888.00 2024-03-24 17:34:40.410 084 16748.21 583.67 50454.07 88888.00 2024-03-24 17:34:40.910 084 16748.03 583.76 50454.11 88888.00 2024-03-24 17:34:41.410 084 16747.88 583.89 50454.13 88888.00 2024-03-24 17:34:41.910 084 16747.73 584.05 50454.10 88888.00 2024-03-24 17:34:42.910 084 16747.53 584.27 50454.17 88888.00 2024-03-24 17:34:43.410 084 16747.38 584.37 50454.19 88888.00 2024-03-24 17:34:43.910 084 16747.23 584.44 50454.11 88888.00 2024-03-24 17:34:44.410 084 16747.07 584.48 50454.08 88888.00 2024-03-24 17:34:44.910 084 16746.93 584.56 50454.13 88888.00 2024-03-24 17:34:45.410 084 16746.80 584.67 50454.19 88888.00 2024-03-24 17:34:45.910 084 16746.71 584.80 50454.17 88888.00 2024-03-24 17:34:46.410 084 16746.51 584.89 50454.13 88888.00 2024-03-24 17:34:46.910 084 16746.34 584.97 50454.14 88888.00 2024-03-24 17:34:47.410 084 16746.14 585.04 50454.13 88888.00 2024-03-24 17:34:47.910 084 16746.00 585.20 50454.14 88888.00 2024-03-24 17:34:48.410 084 16745.89 585.31 50454.10 88888.00 2024-03-24 17:34:48.910 084 16745.74 585.39 50454.13 88888.00 2024-03-24 17:34:49.410 084 16745.59 585.50 50454.19 88888.00 2024-03-24 17:34:49.910 084 16745.46 585.60 50454.23 88888.00 2024-03-24 17:34:50.410 084 16745.35 585.74 50454.28 88888.00 2024-03-24 17:34:50.910 084 16745.26 585.87 50454.22 88888.00 2024-03-24 17:34:51.410 084 16745.19 586.03 50454.25 88888.00 2024-03-24 17:34:51.910 084 16745.04 586.18 50454.29 88888.00 2024-03-24 17:34:52.911 084 16744.99 586.52 50454.35 88888.00 2024-03-24 17:34:53.411 084 16744.93 586.70 50454.35 88888.00 2024-03-24 17:34:53.911 084 16744.83 586.81 50454.35 88888.00 2024-03-24 17:34:54.411 084 16744.81 587.06 50454.36 88888.00 2024-03-24 17:34:54.911 084 16744.82 587.20 50454.37 88888.00 2024-03-24 17:34:55.411 084 16744.83 587.43 50454.45 88888.00 2024-03-24 17:34:55.911 084 16744.78 587.63 50454.45 88888.00 2024-03-24 17:34:56.411 084 16744.80 587.84 50454.53 88888.00 2024-03-24 17:34:56.911 084 16744.78 588.03 50454.55 88888.00 2024-03-24 17:34:57.411 084 16744.74 588.21 50454.53 88888.00 2024-03-24 17:34:57.911 084 16744.76 588.39 50454.52 88888.00 2024-03-24 17:34:58.411 084 16744.83 588.57 50454.59 88888.00 2024-03-24 17:34:58.911 084 16744.86 588.79 50454.59 88888.00 2024-03-24 17:34:59.411 084 16744.86 588.90 50454.60 88888.00 2024-03-24 17:34:59.911 084 16744.92 589.06 50454.62 88888.00 2024-03-24 17:35:00.411 084 16744.99 589.26 50454.62 88888.00 2024-03-24 17:35:00.911 084 16745.01 589.46 50454.66 88888.00 2024-03-24 17:35:01.411 084 16745.03 589.59 50454.61 88888.00 2024-03-24 17:35:01.911 084 16745.12 589.77 50454.61 88888.00 2024-03-24 17:35:02.411 084 16745.24 589.93 50454.68 88888.00 2024-03-24 17:35:02.911 084 16745.30 590.02 50454.69 88888.00 2024-03-24 17:35:03.411 084 16745.34 590.14 50454.71 88888.00 2024-03-24 17:35:03.911 084 16745.44 590.26 50454.72 88888.00 2024-03-24 17:35:04.411 084 16745.59 590.37 50454.72 88888.00 2024-03-24 17:35:04.911 084 16745.70 590.51 50454.75 88888.00 2024-03-24 17:35:05.411 084 16745.84 590.66 50454.76 88888.00 2024-03-24 17:35:05.911 084 16745.96 590.74 50454.74 88888.00 2024-03-24 17:35:06.411 084 16746.08 590.82 50454.68 88888.00 2024-03-24 17:35:06.911 084 16746.15 590.89 50454.68 88888.00 2024-03-24 17:35:07.411 084 16746.24 590.92 50454.61 88888.00 2024-03-24 17:35:07.911 084 16746.42 590.97 50454.61 88888.00 2024-03-24 17:35:08.411 084 16746.58 591.05 50454.62 88888.00 2024-03-24 17:35:08.911 084 16746.66 591.14 50454.56 88888.00 2024-03-24 17:35:09.411 084 16746.76 591.14 50454.56 88888.00 2024-03-24 17:35:09.911 084 16746.86 591.15 50454.56 88888.00 2024-03-24 17:35:10.411 084 16746.97 591.20 50454.57 88888.00 2024-03-24 17:35:10.911 084 16747.13 591.19 50454.53 88888.00 2024-03-24 17:35:11.411 084 16747.22 591.11 50454.47 88888.00 2024-03-24 17:35:11.911 084 16747.29 591.10 50454.39 88888.00 2024-03-24 17:35:12.911 084 16747.40 590.98 50454.30 88888.00 2024-03-24 17:35:13.411 084 16747.47 590.88 50454.33 88888.00 2024-03-24 17:35:13.911 084 16747.54 590.76 50454.25 88888.00 2024-03-24 17:35:14.411 084 16747.57 590.68 50454.19 88888.00 2024-03-24 17:35:14.911 084 16747.66 590.55 50454.22 88888.00 2024-03-24 17:35:15.411 084 16747.69 590.39 50454.16 88888.00 2024-03-24 17:35:15.911 084 16747.69 590.18 50454.09 88888.00 2024-03-24 17:35:16.411 084 16747.71 589.96 50454.08 88888.00 2024-03-24 17:35:16.911 084 16747.69 589.78 50454.04 88888.00 2024-03-24 17:35:17.411 084 16747.69 589.58 50453.96 88888.00 2024-03-24 17:35:17.912 084 16747.60 589.35 50453.88 88888.00 2024-03-24 17:35:18.412 084 16747.54 589.06 50453.79 88888.00 2024-03-24 17:35:18.912 084 16747.41 588.70 50453.72 88888.00 2024-03-24 17:35:19.412 084 16747.30 588.38 50453.56 88888.00 2024-03-24 17:35:19.912 084 16747.21 588.13 50453.51 88888.00 2024-03-24 17:35:20.912 084 16746.91 587.43 50453.24 88888.00 2024-03-24 17:35:21.412 084 16746.76 587.04 50453.26 88888.00 2024-03-24 17:35:21.912 084 16746.63 586.66 50453.21 88888.00 2024-03-24 17:35:22.412 084 16746.43 586.30 50453.06 88888.00 2024-03-24 17:35:22.912 084 16746.24 585.92 50452.90 88888.00 2024-03-24 17:35:23.412 084 16746.00 585.54 50452.78 88888.00 2024-03-24 17:35:23.912 084 16745.79 585.11 50452.66 88888.00 2024-03-24 17:35:24.412 084 16745.55 584.75 50452.48 88888.00 2024-03-24 17:35:24.912 084 16745.30 584.40 50452.39 88888.00 2024-03-24 17:35:25.412 084 16745.08 584.05 50452.30 88888.00 2024-03-24 17:35:25.912 084 16744.80 583.66 50452.15 88888.00 2024-03-24 17:35:26.412 084 16744.57 583.28 50452.00 88888.00 2024-03-24 17:35:26.912 084 16744.38 582.95 50451.97 88888.00 2024-03-24 17:35:27.412 084 16744.15 582.56 50451.87 88888.00 2024-03-24 17:35:27.912 084 16743.93 582.20 50451.71 88888.00 2024-03-24 17:35:28.412 084 16743.72 581.82 50451.66 88888.00 2024-03-24 17:35:28.912 084 16743.58 581.47 50451.52 88888.00 2024-03-24 17:35:29.412 084 16743.40 581.14 50451.36 88888.00 2024-03-24 17:35:29.912 084 16743.14 580.81 50451.22 88888.00 2024-03-24 17:35:30.412 084 16742.97 580.50 50451.14 88888.00 2024-03-24 17:35:30.912 084 16742.80 580.22 50451.07 88888.00 2024-03-24 17:35:31.412 084 16742.60 579.96 50450.97 88888.00 2024-03-24 17:35:31.912 084 16742.42 579.63 50450.87 88888.00 2024-03-24 17:35:32.412 084 16742.29 579.32 50450.79 88888.00 2024-03-24 17:35:32.912 084 16742.08 579.00 50450.66 88888.00 2024-03-24 17:35:33.412 084 16741.87 578.65 50450.51 88888.00 2024-03-24 17:35:33.912 084 16741.68 578.35 50450.41 88888.00 2024-03-24 17:35:34.412 084 16741.54 578.03 50450.30 88888.00 2024-03-24 17:35:34.912 084 16741.38 577.75 50450.14 88888.00 2024-03-24 17:35:35.412 084 16741.17 577.48 50450.01 88888.00 2024-03-24 17:35:35.912 084 16741.02 577.19 50449.96 88888.00 2024-03-24 17:35:36.412 084 16740.87 576.95 50449.84 88888.00 2024-03-24 17:35:36.912 084 16740.71 576.74 50449.76 88888.00 2024-03-24 17:35:37.412 084 16740.57 576.52 50449.74 88888.00 2024-03-24 17:35:37.912 084 16740.35 576.29 50449.65 88888.00 2024-03-24 17:35:38.412 084 16740.16 576.06 50449.49 88888.00 2024-03-24 17:35:38.912 084 16740.02 575.87 50449.33 88888.00 2024-03-24 17:35:39.412 084 16739.87 575.66 50449.27 88888.00 2024-03-24 17:35:39.912 084 16739.69 575.42 50449.15 88888.00 2024-03-24 17:35:40.412 084 16739.48 575.24 50449.08 88888.00 2024-03-24 17:35:40.912 084 16739.28 575.08 50449.01 88888.00 2024-03-24 17:35:41.412 084 16739.05 574.92 50448.95 88888.00 2024-03-24 17:35:41.912 084 16738.91 574.78 50448.85 88888.00 2024-03-24 17:35:42.412 084 16738.75 574.63 50448.70 88888.00 2024-03-24 17:35:42.912 084 16738.55 574.43 50448.57 88888.00 2024-03-24 17:35:43.412 084 16738.35 574.26 50448.50 88888.00 2024-03-24 17:35:43.912 084 16738.19 574.04 50448.47 88888.00 2024-03-24 17:35:44.412 084 16738.02 573.82 50448.41 88888.00 2024-03-24 17:35:44.912 084 16737.85 573.67 50448.31 88888.00 2024-03-24 17:35:45.412 084 16737.71 573.48 50448.23 88888.00 2024-03-24 17:35:45.913 084 16737.50 573.30 50448.10 88888.00 2024-03-24 17:35:46.413 084 16737.31 573.22 50448.00 88888.00 2024-03-24 17:35:46.913 084 16737.13 573.09 50447.99 88888.00 2024-03-24 17:35:47.413 084 16736.92 572.88 50447.90 88888.00 2024-03-24 17:35:47.913 084 16736.70 572.71 50447.75 88888.00 2024-03-24 17:35:48.413 084 16736.49 572.57 50447.64 88888.00 2024-03-24 17:35:48.913 084 16736.28 572.46 50447.57 88888.00 2024-03-24 17:35:49.413 084 16736.05 572.30 50447.49 88888.00 2024-03-24 17:35:49.913 084 16735.87 572.20 50447.43 88888.00 2024-03-24 17:35:50.413 084 16735.69 572.04 50447.30 88888.00 2024-03-24 17:35:50.913 084 16735.44 571.90 50447.21 88888.00 2024-03-24 17:35:51.413 084 16735.22 571.76 50447.10 88888.00 2024-03-24 17:35:51.913 084 16734.99 571.64 50446.95 88888.00 2024-03-24 17:35:52.413 084 16734.71 571.53 50446.88 88888.00 2024-03-24 17:35:52.913 084 16734.46 571.43 50446.73 88888.00 2024-03-24 17:35:53.413 084 16734.20 571.29 50446.64 88888.00 2024-03-24 17:35:54.413 084 16733.64 571.12 50446.49 88888.00 2024-03-24 17:35:54.913 084 16733.37 570.94 50446.35 88888.00 2024-03-24 17:35:55.413 084 16733.10 570.81 50446.22 88888.00 2024-03-24 17:35:55.913 084 16732.79 570.71 50446.16 88888.00 2024-03-24 17:35:56.413 084 16732.51 570.56 50446.05 88888.00 2024-03-24 17:35:56.913 084 16732.23 570.40 50445.94 88888.00 2024-03-24 17:35:57.413 084 16731.96 570.27 50445.85 88888.00 2024-03-24 17:35:57.913 084 16731.70 570.20 50445.73 88888.00 2024-03-24 17:35:58.413 084 16731.42 570.05 50445.55 88888.00 2024-03-24 17:35:58.913 084 16731.10 569.94 50445.42 88888.00 2024-03-24 17:35:59.413 084 16730.83 569.84 50445.34 88888.00 2024-03-24 17:35:59.913 084 16730.59 569.68 50445.21 88888.00 2024-03-24 17:36:00.413 084 16730.29 569.51 50445.13 88888.00 2024-03-24 17:36:00.913 084 16730.05 569.36 50445.06 88888.00 2024-03-24 17:36:01.413 084 16729.78 569.24 50444.97 88888.00 2024-03-24 17:36:01.913 084 16729.49 569.04 50444.88 88888.00 2024-03-24 17:36:02.413 084 16729.23 568.81 50444.71 88888.00 2024-03-24 17:36:02.913 084 16728.98 568.63 50444.49 88888.00 2024-03-24 17:36:03.413 084 16728.70 568.44 50444.36 88888.00 2024-03-24 17:36:04.413 084 16728.26 568.21 50444.07 88888.00 2024-03-24 17:36:04.913 084 16728.01 568.03 50443.90 88888.00 2024-03-24 17:36:05.413 084 16727.80 567.86 50443.78 88888.00 2024-03-24 17:36:05.913 084 16727.60 567.72 50443.69 88888.00 2024-03-24 17:36:06.413 084 16727.47 567.60 50443.55 88888.00 2024-03-24 17:36:06.913 084 16727.35 567.50 50443.39 88888.00 2024-03-24 17:36:07.413 084 16727.23 567.40 50443.26 88888.00 2024-03-24 17:36:07.913 084 16727.13 567.26 50443.13 88888.00 2024-03-24 17:36:08.413 084 16726.98 567.14 50443.03 88888.00 2024-03-24 17:36:08.913 084 16726.89 566.99 50442.93 88888.00 2024-03-24 17:36:09.413 084 16726.79 566.90 50442.89 88888.00 2024-03-24 17:36:09.913 084 16726.74 566.83 50442.78 88888.00 2024-03-24 17:36:10.413 084 16726.66 566.78 50442.67 88888.00 2024-03-24 17:36:10.913 084 16726.60 566.72 50442.53 88888.00 2024-03-24 17:36:11.413 084 16726.65 566.68 50442.44 88888.00 2024-03-24 17:36:11.913 084 16726.63 566.63 50442.30 88888.00 2024-03-24 17:36:12.413 084 16726.63 566.61 50442.21 88888.00 2024-03-24 17:36:12.913 084 16726.63 566.55 50442.20 88888.00 2024-03-24 17:36:13.413 084 16726.67 566.48 50442.15 88888.00 2024-03-24 17:36:14.404 084 16726.78 566.36 50441.98 88888.00 2024-03-24 17:36:14.904 084 16726.80 566.26 50442.02 88888.00 2024-03-24 17:36:15.404 084 16726.83 566.17 50442.05 88888.00 2024-03-24 17:36:15.904 084 16726.88 566.03 50442.08 88888.00 2024-03-24 17:36:16.404 084 16726.97 565.87 50442.05 88888.00 2024-03-24 17:36:16.904 084 16727.03 565.74 50442.02 88888.00 2024-03-24 17:36:17.404 084 16727.06 565.65 50441.99 88888.00 2024-03-24 17:36:17.904 084 16727.10 565.56 50441.98 88888.00 2024-03-24 17:36:18.404 084 16727.07 565.46 50441.98 88888.00 2024-03-24 17:36:18.904 084 16727.10 565.37 50441.99 88888.00 2024-03-24 17:36:19.404 084 16727.12 565.18 50442.02 88888.00 2024-03-24 17:36:19.904 084 16727.13 565.13 50441.93 88888.00 2024-03-24 17:36:20.404 084 16727.15 565.05 50441.87 88888.00 2024-03-24 17:36:20.904 084 16727.23 564.97 50441.88 88888.00 2024-03-24 17:36:21.404 084 16727.28 564.88 50441.87 88888.00 2024-03-24 17:36:21.904 084 16727.23 564.76 50441.84 88888.00 2024-03-24 17:36:22.404 084 16727.30 564.66 50441.85 88888.00 2024-03-24 17:36:22.904 084 16727.35 564.57 50441.80 88888.00 2024-03-24 17:36:23.404 084 16727.40 564.54 50441.78 88888.00 2024-03-24 17:36:24.404 084 16727.50 564.42 50441.75 88888.00 2024-03-24 17:36:24.904 084 16727.58 564.34 50441.75 88888.00 2024-03-24 17:36:25.404 084 16727.64 564.30 50441.64 88888.00 2024-03-24 17:36:25.904 084 16727.72 564.34 50441.60 88888.00 2024-03-24 17:36:26.404 084 16727.76 564.27 50441.60 88888.00 2024-03-24 17:36:26.904 084 16727.85 564.22 50441.56 88888.00 2024-03-24 17:36:27.404 084 16727.98 564.21 50441.50 88888.00 2024-03-24 17:36:27.904 084 16728.04 564.14 50441.42 88888.00 2024-03-24 17:36:28.404 084 16728.12 564.08 50441.33 88888.00 2024-03-24 17:36:28.904 084 16728.27 564.05 50441.32 88888.00 2024-03-24 17:36:29.404 084 16728.44 564.05 50441.22 88888.00 2024-03-24 17:36:29.904 084 16728.57 563.99 50441.07 88888.00 2024-03-24 17:36:30.404 084 16728.69 563.99 50441.03 88888.00 2024-03-24 17:36:30.904 084 16728.83 563.90 50440.97 88888.00 2024-03-24 17:36:31.404 084 16728.99 563.77 50440.91 88888.00 2024-03-24 17:36:31.904 084 16729.15 563.70 50440.76 88888.00 2024-03-24 17:36:32.404 084 16729.31 563.61 50440.67 88888.00 2024-03-24 17:36:32.904 084 16729.45 563.60 50440.60 88888.00 2024-03-24 17:36:33.404 084 16729.60 563.57 50440.59 88888.00 2024-03-24 17:36:34.404 084 16729.86 563.51 50440.38 88888.00 2024-03-24 17:36:34.904 084 16729.98 563.41 50440.30 88888.00 2024-03-24 17:36:35.404 084 16730.19 563.42 50440.24 88888.00 2024-03-24 17:36:35.904 084 16730.39 563.39 50440.19 88888.00 2024-03-24 17:36:36.404 084 16730.59 563.39 50440.09 88888.00 2024-03-24 17:36:36.904 084 16730.70 563.42 50439.99 88888.00 2024-03-24 17:36:37.404 084 16730.86 563.35 50439.93 88888.00 2024-03-24 17:36:37.904 084 16731.08 563.28 50439.83 88888.00 2024-03-24 17:36:38.404 084 16731.26 563.23 50439.74 88888.00 2024-03-24 17:36:38.904 084 16731.52 563.25 50439.68 88888.00 2024-03-24 17:36:39.404 084 16731.73 563.24 50439.65 88888.00 2024-03-24 17:36:39.904 084 16731.95 563.20 50439.59 88888.00 2024-03-24 17:36:40.404 084 16732.22 563.17 50439.57 88888.00 2024-03-24 17:36:40.904 084 16732.44 563.17 50439.56 88888.00 2024-03-24 17:36:41.404 084 16732.67 563.14 50439.50 88888.00 2024-03-24 17:36:41.904 084 16732.95 563.07 50439.48 88888.00 2024-03-24 17:36:42.404 084 16733.21 563.04 50439.44 88888.00 2024-03-24 17:36:42.904 084 16733.48 562.99 50439.41 88888.00 2024-03-24 17:36:43.404 084 16733.73 562.92 50439.40 88888.00 2024-03-24 17:36:43.904 084 16734.00 562.82 50439.40 88888.00 2024-03-24 17:36:44.405 084 16734.27 562.81 50439.35 88888.00 2024-03-24 17:36:44.905 084 16734.56 562.70 50439.32 88888.00 2024-03-24 17:36:45.405 084 16734.85 562.59 50439.29 88888.00 2024-03-24 17:36:45.905 084 16735.15 562.50 50439.19 88888.00 2024-03-24 17:36:46.405 084 16735.47 562.42 50439.18 88888.00 2024-03-24 17:36:46.905 084 16735.76 562.21 50439.18 88888.00 2024-03-24 17:36:47.405 084 16736.02 562.13 50439.14 88888.00 2024-03-24 17:36:47.905 084 16736.29 562.12 50439.12 88888.00 2024-03-24 17:36:48.405 084 16736.55 562.03 50439.10 88888.00 2024-03-24 17:36:48.905 084 16736.79 561.90 50439.00 88888.00 2024-03-24 17:36:49.405 084 16737.02 561.74 50439.04 88888.00 2024-03-24 17:36:49.905 084 16737.26 561.63 50439.02 88888.00 2024-03-24 17:36:50.405 084 16737.55 561.52 50438.94 88888.00 2024-03-24 17:36:50.905 084 16737.80 561.44 50438.91 88888.00 2024-03-24 17:36:51.405 084 16737.99 561.37 50438.87 88888.00 2024-03-24 17:36:51.905 084 16738.23 561.28 50438.85 88888.00 2024-03-24 17:36:52.405 084 16738.48 561.15 50438.86 88888.00 2024-03-24 17:36:52.905 084 16738.72 561.05 50438.78 88888.00 2024-03-24 17:36:53.405 084 16738.91 560.97 50438.69 88888.00 2024-03-24 17:36:53.905 084 16739.10 560.81 50438.63 88888.00 2024-03-24 17:36:54.405 084 16739.37 560.68 50438.63 88888.00 2024-03-24 17:36:54.905 084 16739.58 560.60 50438.64 88888.00 2024-03-24 17:36:55.405 084 16739.79 560.54 50438.62 88888.00 2024-03-24 17:36:55.905 084 16739.97 560.45 50438.64 88888.00 2024-03-24 17:36:56.405 084 16740.11 560.34 50438.55 88888.00 2024-03-24 17:36:56.905 084 16740.35 560.29 50438.48 88888.00 2024-03-24 17:36:57.405 084 16740.60 560.21 50438.47 88888.00 2024-03-24 17:36:57.905 084 16740.82 560.10 50438.46 88888.00 2024-03-24 17:36:58.405 084 16741.06 559.98 50438.43 88888.00 2024-03-24 17:36:58.905 084 16741.33 559.91 50438.38 88888.00 2024-03-24 17:36:59.405 084 16741.55 559.83 50438.36 88888.00 2024-03-24 17:36:59.905 084 16741.78 559.75 50438.34 88888.00 2024-03-24 17:37:00.405 084 16742.04 559.69 50438.39 88888.00 2024-03-24 17:37:00.905 084 16742.29 559.65 50438.37 88888.00 2024-03-24 17:37:01.405 084 16742.53 559.60 50438.32 88888.00 2024-03-24 17:37:01.905 084 16742.73 559.61 50438.27 88888.00 2024-03-24 17:37:02.405 084 16742.96 559.59 50438.21 88888.00 2024-03-24 17:37:02.905 084 16743.18 559.66 50438.18 88888.00 2024-03-24 17:37:03.405 084 16743.36 559.61 50438.20 88888.00 2024-03-24 17:37:03.905 084 16743.63 559.57 50438.16 88888.00 2024-03-24 17:37:04.405 084 16743.92 559.60 50438.12 88888.00 2024-03-24 17:37:04.905 084 16744.15 559.65 50438.16 88888.00 2024-03-24 17:37:05.405 084 16744.36 559.65 50438.13 88888.00 2024-03-24 17:37:05.905 084 16744.62 559.66 50438.08 88888.00 2024-03-24 17:37:06.405 084 16744.82 559.72 50438.10 88888.00 2024-03-24 17:37:06.905 084 16745.03 559.72 50438.09 88888.00 2024-03-24 17:37:07.405 084 16745.26 559.76 50438.15 88888.00 2024-03-24 17:37:07.905 084 16745.51 559.86 50438.13 88888.00 2024-03-24 17:37:08.405 084 16745.75 559.89 50438.08 88888.00 2024-03-24 17:37:08.905 084 16745.98 559.90 50438.09 88888.00 2024-03-24 17:37:09.405 084 16746.27 559.94 50438.09 88888.00 2024-03-24 17:37:09.905 084 16746.52 559.99 50438.07 88888.00 2024-03-24 17:37:10.405 084 16746.76 560.01 50438.16 88888.00 2024-03-24 17:37:10.905 084 16747.00 560.09 50438.20 88888.00 2024-03-24 17:37:11.405 084 16747.28 560.10 50438.20 88888.00 2024-03-24 17:37:11.905 084 16747.54 560.13 50438.22 88888.00 2024-03-24 17:37:12.405 084 16747.86 560.22 50438.25 88888.00 2024-03-24 17:37:12.905 084 16748.11 560.30 50438.23 88888.00 2024-03-24 17:37:13.405 084 16748.38 560.31 50438.21 88888.00 2024-03-24 17:37:13.905 084 16748.71 560.35 50438.25 88888.00 2024-03-24 17:37:14.406 084 16749.00 560.42 50438.32 88888.00 2024-03-24 17:37:14.906 084 16749.30 560.44 50438.41 88888.00 2024-03-24 17:37:15.406 084 16749.59 560.45 50438.54 88888.00 2024-03-24 17:37:15.906 084 16749.93 560.46 50438.54 88888.00 2024-03-24 17:37:16.406 084 16750.23 560.44 50438.55 88888.00 2024-03-24 17:37:16.906 084 16750.58 560.50 50438.57 88888.00 2024-03-24 17:37:17.406 084 16750.84 560.51 50438.57 88888.00 2024-03-24 17:37:17.906 084 16751.15 560.55 50438.61 88888.00 2024-03-24 17:37:18.406 084 16751.32 560.54 50438.68 88888.00 2024-03-24 17:37:18.906 084 16751.54 560.48 50438.62 88888.00 2024-03-24 17:37:19.406 084 16751.91 560.54 50438.61 88888.00 2024-03-24 17:37:19.906 084 16752.15 560.62 50438.66 88888.00 2024-03-24 17:37:20.406 084 16752.32 560.59 50438.66 88888.00 2024-03-24 17:37:20.906 084 16752.49 560.56 50438.66 88888.00 2024-03-24 17:37:21.406 084 16752.66 560.56 50438.69 88888.00 2024-03-24 17:37:21.906 084 16752.86 560.59 50438.73 88888.00 2024-03-24 17:37:22.406 084 16753.08 560.64 50438.77 88888.00 2024-03-24 17:37:22.906 084 16753.21 560.63 50438.78 88888.00 2024-03-24 17:37:23.406 084 16753.36 560.61 50438.77 88888.00 2024-03-24 17:37:23.906 084 16753.47 560.69 50438.73 88888.00 2024-03-24 17:37:24.406 084 16753.56 560.72 50438.78 88888.00 2024-03-24 17:37:24.906 084 16753.65 560.70 50438.84 88888.00 2024-03-24 17:37:25.406 084 16753.79 560.73 50438.89 88888.00 2024-03-24 17:37:25.906 084 16753.97 560.77 50438.91 88888.00 2024-03-24 17:37:26.406 084 16754.09 560.79 50438.90 88888.00 2024-03-24 17:37:26.906 084 16754.23 560.82 50438.93 88888.00 2024-03-24 17:37:27.406 084 16754.41 560.86 50438.99 88888.00 2024-03-24 17:37:27.906 084 16754.56 560.91 50438.99 88888.00 2024-03-24 17:37:28.406 084 16754.73 561.02 50438.95 88888.00 2024-03-24 17:37:28.906 084 16754.93 561.09 50439.04 88888.00 2024-03-24 17:37:29.406 084 16755.13 561.20 50439.13 88888.00 2024-03-24 17:37:29.906 084 16755.35 561.24 50439.21 88888.00 2024-03-24 17:37:30.406 084 16755.49 561.29 50439.23 88888.00 2024-03-24 17:37:30.906 084 16755.69 561.35 50439.32 88888.00 2024-03-24 17:37:31.406 084 16755.82 561.41 50439.41 88888.00 2024-03-24 17:37:31.906 084 16756.01 561.52 50439.50 88888.00 2024-03-24 17:37:32.406 084 16756.28 561.61 50439.50 88888.00 2024-03-24 17:37:32.906 084 16756.57 561.66 50439.62 88888.00 2024-03-24 17:37:33.406 084 16756.75 561.67 50439.60 88888.00 2024-03-24 17:37:33.906 084 16756.89 561.77 50439.56 88888.00 2024-03-24 17:37:34.406 084 16757.08 561.91 50439.64 88888.00 2024-03-24 17:37:34.906 084 16757.35 561.98 50439.62 88888.00 2024-03-24 17:37:35.906 084 16757.63 562.07 50439.75 88888.00 2024-03-24 17:37:36.406 084 16757.84 562.19 50439.79 88888.00 2024-03-24 17:37:36.906 084 16758.04 562.25 50439.81 88888.00 2024-03-24 17:37:37.406 084 16758.19 562.28 50439.86 88888.00 2024-03-24 17:37:37.906 084 16758.40 562.38 50439.90 88888.00 2024-03-24 17:37:38.406 084 16758.54 562.39 50439.88 88888.00 2024-03-24 17:37:38.906 084 16758.67 562.45 50439.96 88888.00 2024-03-24 17:37:39.406 084 16758.90 562.42 50439.94 88888.00 2024-03-24 17:37:39.906 084 16759.01 562.41 50439.91 88888.00 2024-03-24 17:37:40.406 084 16759.14 562.45 50439.92 88888.00 2024-03-24 17:37:40.907 084 16759.22 562.55 50440.04 88888.00 2024-03-24 17:37:41.407 084 16759.43 562.63 50440.15 88888.00 2024-03-24 17:37:41.907 084 16759.52 562.61 50440.14 88888.00 2024-03-24 17:37:42.407 084 16759.71 562.61 50440.14 88888.00 2024-03-24 17:37:42.907 084 16759.84 562.61 50440.23 88888.00 2024-03-24 17:37:43.407 084 16760.05 562.65 50440.25 88888.00 2024-03-24 17:37:43.907 084 16760.11 562.60 50440.22 88888.00 2024-03-24 17:37:44.407 084 16760.24 562.57 50440.24 88888.00 2024-03-24 17:37:44.907 084 16760.39 562.60 50440.31 88888.00 2024-03-24 17:37:45.907 084 16760.71 562.64 50440.36 88888.00 2024-03-24 17:37:46.407 084 16760.82 562.69 50440.40 88888.00 2024-03-24 17:37:46.907 084 16760.95 562.64 50440.45 88888.00 2024-03-24 17:37:47.407 084 16761.14 562.50 50440.55 88888.00 2024-03-24 17:37:47.907 084 16761.29 562.48 50440.60 88888.00 2024-03-24 17:37:48.407 084 16761.47 562.42 50440.59 88888.00 2024-03-24 17:37:48.907 084 16761.59 562.35 50440.63 88888.00 2024-03-24 17:37:49.407 084 16761.68 562.29 50440.73 88888.00 2024-03-24 17:37:49.907 084 16761.75 562.20 50440.79 88888.00 2024-03-24 17:37:50.407 084 16761.82 562.07 50440.76 88888.00 2024-03-24 17:37:50.907 084 16761.86 561.96 50440.76 88888.00 2024-03-24 17:37:51.407 084 16761.94 561.90 50440.76 88888.00 2024-03-24 17:37:51.907 084 16762.04 561.83 50440.78 88888.00 2024-03-24 17:37:52.407 084 16762.05 561.76 50440.84 88888.00 2024-03-24 17:37:52.907 084 16762.13 561.61 50440.85 88888.00 2024-03-24 17:37:53.407 084 16762.19 561.49 50440.83 88888.00 2024-03-24 17:37:53.907 084 16762.27 561.43 50440.86 88888.00 2024-03-24 17:37:54.407 084 16762.33 561.38 50440.87 88888.00 2024-03-24 17:37:54.907 084 16762.39 561.32 50440.93 88888.00 2024-03-24 17:37:55.907 084 16762.54 561.20 50441.02 88888.00 2024-03-24 17:37:56.407 084 16762.66 561.09 50441.04 88888.00 2024-03-24 17:37:56.907 084 16762.77 561.09 50441.11 88888.00 2024-03-24 17:37:57.407 084 16762.91 561.09 50441.16 88888.00 2024-03-24 17:37:57.907 084 16763.06 561.13 50441.28 88888.00 2024-03-24 17:37:58.407 084 16763.16 561.17 50441.30 88888.00 2024-03-24 17:37:58.907 084 16763.36 561.20 50441.35 88888.00 2024-03-24 17:37:59.407 084 16763.61 561.25 50441.46 88888.00 2024-03-24 17:37:59.907 084 16763.80 561.31 50441.47 88888.00 2024-03-24 17:38:00.407 084 16764.06 561.33 50441.55 88888.00 2024-03-24 17:38:00.907 084 16764.30 561.43 50441.62 88888.00 2024-03-24 17:38:01.407 084 16764.58 561.61 50441.74 88888.00 2024-03-24 17:38:01.907 084 16764.91 561.73 50441.83 88888.00 2024-03-24 17:38:02.407 084 16765.20 561.82 50441.89 88888.00 2024-03-24 17:38:02.907 084 16765.53 561.92 50441.97 88888.00 2024-03-24 17:38:03.907 084 16766.10 562.19 50442.06 88888.00 2024-03-24 17:38:04.407 084 16766.45 562.27 50442.21 88888.00 2024-03-24 17:38:04.907 084 16766.78 562.36 50442.34 88888.00 2024-03-24 17:38:05.407 084 16767.12 562.51 50442.34 88888.00 2024-03-24 17:38:05.907 084 16767.42 562.62 50442.36 88888.00 2024-03-24 17:38:06.407 084 16767.68 562.79 50442.45 88888.00 2024-03-24 17:38:06.907 084 16767.94 562.98 50442.49 88888.00 2024-03-24 17:38:07.407 084 16768.21 563.16 50442.50 88888.00 2024-03-24 17:38:07.907 084 16768.47 563.33 50442.53 88888.00 2024-03-24 17:38:08.407 084 16768.74 563.48 50442.58 88888.00 2024-03-24 17:38:08.908 084 16769.01 563.64 50442.54 88888.00 2024-03-24 17:38:09.408 084 16769.26 563.84 50442.58 88888.00 2024-03-24 17:38:09.908 084 16769.48 563.99 50442.68 88888.00 2024-03-24 17:38:10.408 084 16769.75 564.10 50442.75 88888.00 2024-03-24 17:38:10.908 084 16769.94 564.25 50442.73 88888.00 2024-03-24 17:38:11.408 084 16770.13 564.42 50442.78 88888.00 2024-03-24 17:38:11.908 084 16770.38 564.61 50442.80 88888.00 2024-03-24 17:38:12.408 084 16770.57 564.70 50442.85 88888.00 2024-03-24 17:38:12.908 084 16770.76 564.77 50442.87 88888.00 2024-03-24 17:38:13.908 084 16771.16 564.83 50442.94 88888.00 2024-03-24 17:38:14.408 084 16771.33 564.94 50442.98 88888.00 2024-03-24 17:38:14.908 084 16771.48 564.96 50443.03 88888.00 2024-03-24 17:38:15.408 084 16771.69 564.99 50443.08 88888.00 2024-03-24 17:38:15.908 084 16771.81 565.04 50443.14 88888.00 2024-03-24 17:38:16.408 084 16771.97 565.05 50443.15 88888.00 2024-03-24 17:38:16.908 084 16772.16 565.04 50443.09 88888.00 2024-03-24 17:38:17.408 084 16772.27 564.99 50443.12 88888.00 2024-03-24 17:38:17.908 084 16772.40 564.97 50443.22 88888.00 2024-03-24 17:38:18.408 084 16772.53 564.95 50443.32 88888.00 2024-03-24 17:38:18.908 084 16772.69 564.89 50443.40 88888.00 2024-03-24 17:38:19.408 084 16772.84 564.86 50443.35 88888.00 2024-03-24 17:38:19.908 084 16773.00 564.80 50443.41 88888.00 2024-03-24 17:38:20.408 084 16773.19 564.78 50443.44 88888.00 2024-03-24 17:38:20.908 084 16773.32 564.76 50443.46 88888.00 2024-03-24 17:38:21.408 084 16773.46 564.68 50443.45 88888.00 2024-03-24 17:38:21.908 084 16773.59 564.62 50443.49 88888.00 2024-03-24 17:38:22.408 084 16773.70 564.56 50443.48 88888.00 2024-03-24 17:38:22.908 084 16773.81 564.44 50443.54 88888.00 2024-03-24 17:38:23.408 084 16773.94 564.37 50443.59 88888.00 2024-03-24 17:38:23.908 084 16774.10 564.27 50443.61 88888.00 2024-03-24 17:38:24.408 084 16774.25 564.21 50443.63 88888.00 2024-03-24 17:38:24.908 084 16774.37 564.11 50443.68 88888.00 2024-03-24 17:38:25.408 084 16774.51 564.01 50443.74 88888.00 2024-03-24 17:38:25.908 084 16774.63 563.95 50443.80 88888.00 2024-03-24 17:38:26.408 084 16774.76 563.86 50443.85 88888.00 2024-03-24 17:38:26.908 084 16774.90 563.74 50443.88 88888.00 2024-03-24 17:38:27.408 084 16774.99 563.60 50443.89 88888.00 2024-03-24 17:38:27.908 084 16775.13 563.50 50443.91 88888.00 2024-03-24 17:38:28.408 084 16775.24 563.41 50443.97 88888.00 2024-03-24 17:38:28.908 084 16775.33 563.35 50443.99 88888.00 2024-03-24 17:38:29.408 084 16775.44 563.25 50444.07 88888.00 2024-03-24 17:38:29.908 084 16775.53 563.13 50444.05 88888.00 2024-03-24 17:38:30.408 084 16775.60 563.04 50444.04 88888.00 2024-03-24 17:38:30.908 084 16775.67 562.98 50444.06 88888.00 2024-03-24 17:38:31.408 084 16775.81 562.86 50444.08 88888.00 2024-03-24 17:38:31.908 084 16775.90 562.71 50444.08 88888.00 2024-03-24 17:38:32.408 084 16775.95 562.59 50444.10 88888.00 2024-03-24 17:38:32.908 084 16776.01 562.51 50444.15 88888.00 2024-03-24 17:38:33.408 084 16776.08 562.35 50444.12 88888.00 2024-03-24 17:38:33.908 084 16776.10 562.18 50444.06 88888.00 2024-03-24 17:38:34.408 084 16776.14 562.12 50444.10 88888.00 2024-03-24 17:38:34.908 084 16776.21 562.03 50444.15 88888.00 2024-03-24 17:38:35.408 084 16776.23 561.90 50444.15 88888.00 2024-03-24 17:38:35.908 084 16776.30 561.79 50444.15 88888.00 2024-03-24 17:38:36.408 084 16776.39 561.76 50444.17 88888.00 2024-03-24 17:38:36.908 084 16776.45 561.55 50444.14 88888.00 2024-03-24 17:38:37.408 084 16776.54 561.40 50444.16 88888.00 2024-03-24 17:38:37.908 084 16776.63 561.28 50444.22 88888.00 2024-03-24 17:38:38.408 084 16776.71 561.16 50444.27 88888.00 2024-03-24 17:38:38.909 084 16776.79 561.06 50444.34 88888.00 2024-03-24 17:38:39.409 084 16776.92 560.95 50444.40 88888.00 2024-03-24 17:38:39.909 084 16777.05 560.80 50444.40 88888.00 2024-03-24 17:38:40.409 084 16777.19 560.76 50444.37 88888.00 2024-03-24 17:38:40.909 084 16777.29 560.64 50444.46 88888.00 2024-03-24 17:38:41.409 084 16777.41 560.53 50444.46 88888.00 2024-03-24 17:38:41.909 084 16777.53 560.38 50444.46 88888.00 2024-03-24 17:38:42.409 084 16777.67 560.22 50444.51 88888.00 2024-03-24 17:38:42.909 084 16777.84 560.18 50444.49 88888.00 2024-03-24 17:38:43.409 084 16777.98 560.09 50444.56 88888.00 2024-03-24 17:38:43.909 084 16778.11 560.01 50444.65 88888.00 2024-03-24 17:38:44.409 084 16778.23 559.94 50444.70 88888.00 2024-03-24 17:38:44.909 084 16778.35 559.91 50444.68 88888.00 2024-03-24 17:38:45.409 084 16778.47 559.89 50444.68 88888.00 2024-03-24 17:38:45.909 084 16778.56 559.82 50444.71 88888.00 2024-03-24 17:38:46.409 084 16778.69 559.75 50444.70 88888.00 2024-03-24 17:38:46.909 084 16778.81 559.66 50444.65 88888.00 2024-03-24 17:38:47.409 084 16778.85 559.58 50444.67 88888.00 2024-03-24 17:38:47.909 084 16778.94 559.55 50444.63 88888.00 2024-03-24 17:38:48.409 084 16779.07 559.48 50444.71 88888.00 2024-03-24 17:38:48.909 084 16779.17 559.49 50444.75 88888.00 2024-03-24 17:38:49.409 084 16779.23 559.41 50444.81 88888.00 2024-03-24 17:38:49.909 084 16779.27 559.35 50444.82 88888.00 2024-03-24 17:38:50.409 084 16779.32 559.31 50444.80 88888.00 2024-03-24 17:38:50.909 084 16779.43 559.29 50444.77 88888.00 2024-03-24 17:38:51.409 084 16779.52 559.23 50444.74 88888.00 2024-03-24 17:38:51.909 084 16779.67 559.20 50444.83 88888.00 2024-03-24 17:38:52.409 084 16779.79 559.14 50444.92 88888.00 2024-03-24 17:38:52.909 084 16779.87 559.14 50445.00 88888.00 2024-03-24 17:38:53.409 084 16779.95 559.09 50445.07 88888.00 2024-03-24 17:38:53.909 084 16780.08 559.07 50445.06 88888.00 2024-03-24 17:38:54.409 084 16780.14 559.04 50445.05 88888.00 2024-03-24 17:38:54.909 084 16780.20 558.99 50445.08 88888.00 2024-03-24 17:38:55.409 084 16780.34 558.98 50445.11 88888.00 2024-03-24 17:38:55.909 084 16780.42 558.97 50445.20 88888.00 2024-03-24 17:38:56.409 084 16780.57 558.98 50445.21 88888.00 2024-03-24 17:38:56.909 084 16780.64 558.95 50445.20 88888.00 2024-03-24 17:38:57.409 084 16780.76 558.88 50445.27 88888.00 2024-03-24 17:38:57.909 084 16780.81 558.82 50445.30 88888.00 2024-03-24 17:38:58.409 084 16780.89 558.85 50445.28 88888.00 2024-03-24 17:38:58.909 084 16781.01 558.93 50445.29 88888.00 2024-03-24 17:38:59.409 084 16781.07 558.90 50445.30 88888.00 2024-03-24 17:38:59.909 084 16781.12 558.89 50445.30 88888.00 2024-03-24 17:39:00.409 084 16781.17 558.90 50445.36 88888.00 2024-03-24 17:39:00.909 084 16781.23 558.91 50445.42 88888.00 2024-03-24 17:39:01.409 084 16781.32 558.95 50445.43 88888.00 2024-03-24 17:39:01.909 084 16781.41 558.97 50445.45 88888.00 2024-03-24 17:39:02.409 084 16781.51 559.04 50445.52 88888.00 2024-03-24 17:39:02.909 084 16781.60 559.12 50445.62 88888.00 2024-03-24 17:39:03.409 084 16781.60 559.23 50445.64 88888.00 2024-03-24 17:39:03.909 084 16781.67 559.26 50445.69 88888.00 2024-03-24 17:39:04.409 084 16781.72 559.40 50445.75 88888.00 2024-03-24 17:39:04.909 084 16781.83 559.50 50445.80 88888.00 2024-03-24 17:39:05.409 084 16781.93 559.58 50445.85 88888.00 2024-03-24 17:39:05.909 084 16782.05 559.65 50445.87 88888.00 2024-03-24 17:39:06.409 084 16782.10 559.69 50445.97 88888.00 2024-03-24 17:39:07.410 084 16782.34 559.92 50446.05 88888.00 2024-03-24 17:39:07.910 084 16782.43 560.09 50446.12 88888.00 2024-03-24 17:39:08.410 084 16782.55 560.18 50446.18 88888.00 2024-03-24 17:39:08.910 084 16782.56 560.27 50446.22 88888.00 2024-03-24 17:39:09.410 084 16782.55 560.35 50446.27 88888.00 2024-03-24 17:39:09.910 084 16782.61 560.51 50446.35 88888.00 2024-03-24 17:39:10.410 084 16782.70 560.62 50446.43 88888.00 2024-03-24 17:39:10.910 084 16782.70 560.76 50446.51 88888.00 2024-03-24 17:39:11.410 084 16782.81 560.81 50446.55 88888.00 2024-03-24 17:39:11.910 084 16782.86 560.91 50446.56 88888.00 2024-03-24 17:39:12.410 084 16782.90 561.04 50446.67 88888.00 2024-03-24 17:39:12.910 084 16782.99 561.14 50446.73 88888.00 2024-03-24 17:39:13.410 084 16783.05 561.18 50446.76 88888.00 2024-03-24 17:39:13.910 084 16783.07 561.20 50446.80 88888.00 2024-03-24 17:39:14.410 084 16783.10 561.23 50446.82 88888.00 2024-03-24 17:39:14.910 084 16783.18 561.28 50446.81 88888.00 2024-03-24 17:39:15.410 084 16783.25 561.35 50446.85 88888.00 2024-03-24 17:39:15.910 084 16783.23 561.37 50446.85 88888.00 2024-03-24 17:39:16.410 084 16783.28 561.41 50446.84 88888.00 2024-03-24 17:39:16.910 084 16783.36 561.46 50446.89 88888.00 2024-03-24 17:39:17.410 084 16783.37 561.48 50446.91 88888.00 2024-03-24 17:39:17.910 084 16783.36 561.51 50446.97 88888.00 2024-03-24 17:39:18.410 084 16783.40 561.52 50447.01 88888.00 2024-03-24 17:39:18.910 084 16783.42 561.56 50447.08 88888.00 2024-03-24 17:39:19.410 084 16783.42 561.55 50447.04 88888.00 2024-03-24 17:39:19.910 084 16783.44 561.54 50447.08 88888.00 2024-03-24 17:39:20.410 084 16783.50 561.51 50447.15 88888.00 2024-03-24 17:39:20.910 084 16783.52 561.50 50447.22 88888.00 2024-03-24 17:39:21.410 084 16783.58 561.47 50447.29 88888.00 2024-03-24 17:39:21.910 084 16783.63 561.46 50447.29 88888.00 2024-03-24 17:39:22.410 084 16783.65 561.46 50447.27 88888.00 2024-03-24 17:39:22.910 084 16783.59 561.46 50447.28 88888.00 2024-03-24 17:39:23.410 084 16783.59 561.42 50447.27 88888.00 2024-03-24 17:39:23.910 084 16783.57 561.43 50447.35 88888.00 2024-03-24 17:39:24.410 084 16783.54 561.41 50447.40 88888.00 2024-03-24 17:39:24.910 084 16783.54 561.42 50447.30 88888.00 2024-03-24 17:39:25.410 084 16783.53 561.42 50447.37 88888.00 2024-03-24 17:39:25.910 084 16783.57 561.46 50447.43 88888.00 2024-03-24 17:39:26.410 084 16783.50 561.48 50447.45 88888.00 2024-03-24 17:39:26.910 084 16783.49 561.52 50447.47 88888.00 2024-03-24 17:39:27.410 084 16783.49 561.58 50447.46 88888.00 2024-03-24 17:39:27.910 084 16783.43 561.57 50447.44 88888.00 2024-03-24 17:39:28.410 084 16783.33 561.57 50447.45 88888.00 2024-03-24 17:39:28.910 084 16783.30 561.60 50447.45 88888.00 2024-03-24 17:39:29.410 084 16783.32 561.66 50447.44 88888.00 2024-03-24 17:39:29.910 084 16783.28 561.68 50447.40 88888.00 2024-03-24 17:39:30.410 084 16783.16 561.70 50447.39 88888.00 2024-03-24 17:39:30.910 084 16783.04 561.65 50447.47 88888.00 2024-03-24 17:39:31.410 084 16782.95 561.65 50447.53 88888.00 2024-03-24 17:39:31.910 084 16782.84 561.61 50447.53 88888.00 2024-03-24 17:39:32.411 084 16782.71 561.60 50447.44 88888.00 2024-03-24 17:39:32.911 084 16782.62 561.60 50447.40 88888.00 2024-03-24 17:39:33.411 084 16782.56 561.56 50447.36 88888.00 2024-03-24 17:39:33.911 084 16782.44 561.52 50447.31 88888.00 2024-03-24 17:39:34.411 084 16782.30 561.54 50447.22 88888.00 2024-03-24 17:39:34.911 084 16782.22 561.56 50447.28 88888.00 2024-03-24 17:39:35.411 084 16782.16 561.52 50447.29 88888.00 2024-03-24 17:39:35.911 084 16782.07 561.44 50447.22 88888.00 2024-03-24 17:39:36.411 084 16781.93 561.35 50447.15 88888.00 2024-03-24 17:39:36.911 084 16781.87 561.35 50447.13 88888.00 2024-03-24 17:39:37.411 084 16781.77 561.34 50447.17 88888.00 2024-03-24 17:39:37.911 084 16781.68 561.37 50447.15 88888.00 2024-03-24 17:39:38.411 084 16781.61 561.39 50447.15 88888.00 2024-03-24 17:39:38.911 084 16781.58 561.31 50447.16 88888.00 2024-03-24 17:39:39.411 084 16781.51 561.30 50447.17 88888.00 2024-03-24 17:39:39.911 084 16781.42 561.30 50447.13 88888.00 2024-03-24 17:39:40.411 084 16781.33 561.31 50447.15 88888.00 2024-03-24 17:39:40.911 084 16781.29 561.26 50447.10 88888.00 2024-03-24 17:39:41.411 084 16781.19 561.28 50447.04 88888.00 2024-03-24 17:39:41.911 084 16781.08 561.24 50446.94 88888.00 2024-03-24 17:39:42.411 084 16781.04 561.23 50446.91 88888.00 2024-03-24 17:39:42.911 084 16780.94 561.20 50446.88 88888.00 2024-03-24 17:39:43.411 084 16780.86 561.24 50446.94 88888.00 2024-03-24 17:39:43.911 084 16780.79 561.25 50446.93 88888.00 2024-03-24 17:39:44.411 084 16780.76 561.16 50446.89 88888.00 2024-03-24 17:39:44.911 084 16780.68 561.13 50446.80 88888.00 2024-03-24 17:39:45.411 084 16780.67 561.07 50446.77 88888.00 2024-03-24 17:39:45.911 084 16780.63 561.05 50446.72 88888.00 2024-03-24 17:39:46.411 084 16780.61 561.04 50446.74 88888.00 2024-03-24 17:39:46.911 084 16780.60 560.94 50446.69 88888.00 2024-03-24 17:39:47.411 084 16780.54 560.86 50446.65 88888.00 2024-03-24 17:39:47.911 084 16780.44 560.80 50446.66 88888.00 2024-03-24 17:39:48.411 084 16780.33 560.76 50446.69 88888.00 2024-03-24 17:39:48.911 084 16780.27 560.70 50446.72 88888.00 2024-03-24 17:39:49.411 084 16780.14 560.67 50446.70 88888.00 2024-03-24 17:39:49.911 084 16780.09 560.59 50446.64 88888.00 2024-03-24 17:39:50.411 084 16780.01 560.48 50446.61 88888.00 2024-03-24 17:39:50.911 084 16779.88 560.36 50446.57 88888.00 2024-03-24 17:39:51.411 084 16779.81 560.25 50446.60 88888.00 2024-03-24 17:39:51.911 084 16779.70 560.15 50446.61 88888.00 2024-03-24 17:39:52.411 084 16779.55 560.04 50446.60 88888.00 2024-03-24 17:39:52.911 084 16779.46 559.96 50446.57 88888.00 2024-03-24 17:39:53.411 084 16779.37 559.87 50446.53 88888.00 2024-03-24 17:39:53.911 084 16779.28 559.75 50446.49 88888.00 2024-03-24 17:39:54.411 084 16779.21 559.59 50446.52 88888.00 2024-03-24 17:39:54.911 084 16779.14 559.42 50446.55 88888.00 2024-03-24 17:39:55.411 084 16779.01 559.31 50446.56 88888.00 2024-03-24 17:39:55.911 084 16778.96 559.20 50446.58 88888.00 2024-03-24 17:39:56.411 084 16778.93 559.04 50446.55 88888.00 2024-03-24 17:39:56.911 084 16778.86 558.87 50446.55 88888.00 2024-03-24 17:39:57.411 084 16778.88 558.68 50446.60 88888.00 2024-03-24 17:39:57.911 084 16778.85 558.54 50446.58 88888.00 2024-03-24 17:39:58.911 084 16778.98 558.17 50446.56 88888.00 2024-03-24 17:39:59.411 084 16779.00 558.01 50446.61 88888.00 2024-03-24 17:39:59.911 084 16779.04 557.89 50446.60 88888.00 2024-03-24 17:40:00.411 084 16779.05 557.75 50446.56 88888.00 2024-03-24 17:40:00.911 084 16779.10 557.56 50446.62 88888.00 2024-03-24 17:40:01.411 084 16779.16 557.39 50446.63 88888.00 2024-03-24 17:40:01.911 084 16779.17 557.23 50446.61 88888.00 2024-03-24 17:40:02.411 084 16779.23 556.98 50446.62 88888.00 2024-03-24 17:40:02.911 084 16779.31 556.78 50446.57 88888.00 2024-03-24 17:40:03.411 084 16779.39 556.61 50446.64 88888.00 2024-03-24 17:40:03.912 084 16779.45 556.48 50446.65 88888.00 2024-03-24 17:40:04.412 084 16779.53 556.33 50446.66 88888.00 2024-03-24 17:40:04.912 084 16779.65 556.11 50446.70 88888.00 2024-03-24 17:40:05.412 084 16779.79 555.98 50446.70 88888.00 2024-03-24 17:40:05.912 084 16779.84 555.83 50446.69 88888.00 2024-03-24 17:40:06.412 084 16779.90 555.69 50446.72 88888.00 2024-03-24 17:40:06.912 084 16779.92 555.54 50446.71 88888.00 2024-03-24 17:40:07.412 084 16780.01 555.37 50446.63 88888.00 2024-03-24 17:40:07.912 084 16780.13 555.23 50446.66 88888.00 2024-03-24 17:40:08.412 084 16780.15 555.03 50446.69 88888.00 2024-03-24 17:40:08.912 084 16780.20 554.86 50446.69 88888.00 2024-03-24 17:40:09.412 084 16780.31 554.70 50446.71 88888.00 2024-03-24 17:40:09.912 084 16780.41 554.55 50446.75 88888.00 2024-03-24 17:40:10.412 084 16780.49 554.35 50446.72 88888.00 2024-03-24 17:40:10.912 084 16780.58 554.19 50446.76 88888.00 2024-03-24 17:40:11.412 084 16780.68 554.03 50446.84 88888.00 2024-03-24 17:40:11.912 084 16780.77 553.83 50446.82 88888.00 2024-03-24 17:40:12.412 084 16780.86 553.65 50446.80 88888.00 2024-03-24 17:40:12.912 084 16780.99 553.48 50446.82 88888.00 2024-03-24 17:40:13.412 084 16781.05 553.29 50446.86 88888.00 2024-03-24 17:40:13.912 084 16781.15 553.11 50446.83 88888.00 2024-03-24 17:40:14.412 084 16781.28 552.81 50446.88 88888.00 2024-03-24 17:40:14.912 084 16781.41 552.54 50446.91 88888.00 2024-03-24 17:40:15.412 084 16781.54 552.33 50446.97 88888.00 2024-03-24 17:40:15.912 084 16781.60 552.11 50447.03 88888.00 2024-03-24 17:40:16.412 084 16781.75 551.81 50447.06 88888.00 2024-03-24 17:40:16.912 084 16781.89 551.52 50447.09 88888.00 2024-03-24 17:40:17.412 084 16782.00 551.30 50447.08 88888.00 2024-03-24 17:40:17.912 084 16782.17 551.10 50447.08 88888.00 2024-03-24 17:40:18.912 084 16782.53 550.56 50447.19 88888.00 2024-03-24 17:40:19.412 084 16782.75 550.35 50447.27 88888.00 2024-03-24 17:40:19.912 084 16782.92 550.11 50447.34 88888.00 2024-03-24 17:40:20.412 084 16783.15 549.90 50447.36 88888.00 2024-03-24 17:40:20.912 084 16783.33 549.73 50447.41 88888.00 2024-03-24 17:40:21.412 084 16783.50 549.46 50447.47 88888.00 2024-03-24 17:40:21.912 084 16783.72 549.28 50447.48 88888.00 2024-03-24 17:40:22.412 084 16783.99 549.07 50447.52 88888.00 2024-03-24 17:40:22.912 084 16784.23 548.81 50447.54 88888.00 2024-03-24 17:40:23.412 084 16784.41 548.53 50447.66 88888.00 2024-03-24 17:40:23.912 084 16784.66 548.35 50447.69 88888.00 2024-03-24 17:40:24.412 084 16784.93 548.12 50447.72 88888.00 2024-03-24 17:40:24.912 084 16785.15 547.92 50447.78 88888.00 2024-03-24 17:40:25.412 084 16785.40 547.76 50447.85 88888.00 2024-03-24 17:40:25.912 084 16785.64 547.56 50447.93 88888.00 2024-03-24 17:40:26.412 084 16785.88 547.36 50448.01 88888.00 2024-03-24 17:40:26.912 084 16786.08 547.21 50448.07 88888.00 2024-03-24 17:40:27.412 084 16786.28 547.05 50448.09 88888.00 2024-03-24 17:40:27.912 084 16786.54 546.89 50448.11 88888.00 2024-03-24 17:40:28.412 084 16786.81 546.72 50448.17 88888.00 2024-03-24 17:40:28.912 084 16787.09 546.61 50448.21 88888.00 2024-03-24 17:40:29.412 084 16787.35 546.40 50448.26 88888.00 2024-03-24 17:40:29.912 084 16787.56 546.21 50448.27 88888.00 2024-03-24 17:40:30.412 084 16787.81 546.02 50448.32 88888.00 2024-03-24 17:40:30.912 084 16788.02 545.91 50448.46 88888.00 2024-03-24 17:40:31.412 084 16788.28 545.75 50448.53 88888.00 2024-03-24 17:40:31.912 084 16788.51 545.58 50448.58 88888.00 2024-03-24 17:40:32.412 084 16788.73 545.45 50448.63 88888.00 2024-03-24 17:40:32.912 084 16788.95 545.34 50448.69 88888.00 2024-03-24 17:40:33.412 084 16789.16 545.20 50448.69 88888.00 2024-03-24 17:40:33.913 084 16789.38 545.04 50448.73 88888.00 2024-03-24 17:40:34.413 084 16789.62 544.89 50448.79 88888.00 2024-03-24 17:40:34.913 084 16789.88 544.83 50448.86 88888.00 2024-03-24 17:40:35.413 084 16790.11 544.73 50448.95 88888.00 2024-03-24 17:40:35.913 084 16790.40 544.61 50448.96 88888.00 2024-03-24 17:40:36.913 084 16790.93 544.32 50449.03 88888.00 2024-03-24 17:40:37.413 084 16791.21 544.20 50449.13 88888.00 2024-03-24 17:40:37.913 084 16791.47 544.05 50449.22 88888.00 2024-03-24 17:40:38.413 084 16791.76 543.90 50449.31 88888.00 2024-03-24 17:40:38.913 084 16792.03 543.82 50449.38 88888.00 2024-03-24 17:40:39.413 084 16792.30 543.73 50449.46 88888.00 2024-03-24 17:40:39.913 084 16792.59 543.62 50449.51 88888.00 2024-03-24 17:40:40.413 084 16792.92 543.50 50449.64 88888.00 2024-03-24 17:40:40.913 084 16793.26 543.40 50449.74 88888.00 2024-03-24 17:40:41.413 084 16793.50 543.32 50449.79 88888.00 2024-03-24 17:40:41.913 084 16793.81 543.23 50449.80 88888.00 2024-03-24 17:40:42.413 084 16794.18 543.09 50449.80 88888.00 2024-03-24 17:40:42.913 084 16794.46 543.01 50449.88 88888.00 2024-03-24 17:40:43.413 084 16794.76 542.89 50449.92 88888.00 2024-03-24 17:40:43.913 084 16795.05 542.79 50450.07 88888.00 2024-03-24 17:40:44.413 084 16795.33 542.80 50450.19 88888.00 2024-03-24 17:40:44.913 084 16795.59 542.75 50450.22 88888.00 2024-03-24 17:40:45.413 084 16795.83 542.64 50450.23 88888.00 2024-03-24 17:40:45.913 084 16796.09 542.63 50450.28 88888.00 2024-03-24 17:40:46.413 084 16796.35 542.60 50450.38 88888.00 2024-03-24 17:40:46.913 084 16796.57 542.58 50450.46 88888.00 2024-03-24 17:40:47.413 084 16796.84 542.55 50450.52 88888.00 2024-03-24 17:40:47.913 084 16797.08 542.53 50450.56 88888.00 2024-03-24 17:40:48.413 084 16797.31 542.53 50450.57 88888.00 2024-03-24 17:40:48.913 084 16797.47 542.60 50450.64 88888.00 2024-03-24 17:40:49.413 084 16797.75 542.60 50450.69 88888.00 2024-03-24 17:40:49.913 084 16797.95 542.59 50450.74 88888.00 2024-03-24 17:40:50.413 084 16798.12 542.63 50450.76 88888.00 2024-03-24 17:40:50.913 084 16798.25 542.72 50450.80 88888.00 2024-03-24 17:40:51.413 084 16798.46 542.75 50450.84 88888.00 2024-03-24 17:40:51.913 084 16798.59 542.79 50450.89 88888.00 2024-03-24 17:40:52.413 084 16798.74 542.87 50450.97 88888.00 2024-03-24 17:40:52.913 084 16798.84 542.99 50450.99 88888.00 2024-03-24 17:40:53.413 084 16798.96 543.10 50451.08 88888.00 2024-03-24 17:40:53.913 084 16799.09 543.15 50451.15 88888.00 2024-03-24 17:40:54.413 084 16799.19 543.30 50451.20 88888.00 2024-03-24 17:40:54.913 084 16799.31 543.41 50451.19 88888.00 2024-03-24 17:40:55.413 084 16799.41 543.53 50451.16 88888.00 2024-03-24 17:40:55.913 084 16799.48 543.56 50451.30 88888.00 2024-03-24 17:40:56.413 084 16799.58 543.67 50451.41 88888.00 2024-03-24 17:40:56.913 084 16799.73 543.74 50451.48 88888.00 2024-03-24 17:40:57.413 084 16799.80 543.86 50451.50 88888.00 2024-03-24 17:40:57.913 084 16799.89 543.96 50451.60 88888.00 2024-03-24 17:40:58.404 084 16799.99 544.06 50451.71 88888.00 2024-03-24 17:40:58.904 084 16800.09 544.19 50451.80 88888.00 2024-03-24 17:40:59.404 084 16800.22 544.33 50451.90 88888.00 2024-03-24 17:40:59.904 084 16800.34 544.45 50451.99 88888.00 2024-03-24 17:41:00.404 084 16800.44 544.54 50452.03 88888.00 2024-03-24 17:41:00.904 084 16800.53 544.64 50452.09 88888.00 2024-03-24 17:41:01.404 084 16800.73 544.80 50452.24 88888.00 2024-03-24 17:41:01.904 084 16800.87 544.89 50452.36 88888.00 2024-03-24 17:41:02.404 084 16800.97 545.01 50452.40 88888.00 2024-03-24 17:41:02.904 084 16801.06 545.12 50452.51 88888.00 2024-03-24 17:41:03.404 084 16801.16 545.22 50452.59 88888.00 2024-03-24 17:41:03.904 084 16801.32 545.36 50452.70 88888.00 2024-03-24 17:41:04.404 084 16801.52 545.44 50452.77 88888.00 2024-03-24 17:41:04.904 084 16801.68 545.59 50452.85 88888.00 2024-03-24 17:41:05.404 084 16801.87 545.73 50452.96 88888.00 2024-03-24 17:41:05.904 084 16802.03 545.86 50453.05 88888.00 2024-03-24 17:41:06.404 084 16802.14 545.91 50453.09 88888.00 2024-03-24 17:41:06.904 084 16802.34 545.98 50453.15 88888.00 2024-03-24 17:41:07.404 084 16802.51 546.08 50453.28 88888.00 2024-03-24 17:41:07.904 084 16802.62 546.16 50453.36 88888.00 2024-03-24 17:41:08.404 084 16802.80 546.29 50453.41 88888.00 2024-03-24 17:41:08.904 084 16802.99 546.46 50453.45 88888.00 2024-03-24 17:41:09.404 084 16803.09 546.60 50453.52 88888.00 2024-03-24 17:41:09.904 084 16803.23 546.71 50453.60 88888.00 2024-03-24 17:41:10.404 084 16803.41 546.86 50453.62 88888.00 2024-03-24 17:41:10.904 084 16803.53 547.03 50453.69 88888.00 2024-03-24 17:41:11.404 084 16803.66 547.16 50453.78 88888.00 2024-03-24 17:41:11.904 084 16803.80 547.28 50453.88 88888.00 2024-03-24 17:41:12.404 084 16803.95 547.41 50453.99 88888.00 2024-03-24 17:41:12.904 084 16804.10 547.53 50454.04 88888.00 2024-03-24 17:41:13.404 084 16804.20 547.65 50454.08 88888.00 2024-03-24 17:41:13.904 084 16804.21 547.72 50454.14 88888.00 2024-03-24 17:41:14.404 084 16804.36 547.82 50454.22 88888.00 2024-03-24 17:41:14.904 084 16804.48 547.90 50454.28 88888.00 2024-03-24 17:41:15.404 084 16804.66 547.98 50454.29 88888.00 2024-03-24 17:41:15.904 084 16804.76 548.03 50454.39 88888.00 2024-03-24 17:41:16.404 084 16804.87 548.12 50454.50 88888.00 2024-03-24 17:41:16.904 084 16804.98 548.23 50454.62 88888.00 2024-03-24 17:41:17.404 084 16805.16 548.35 50454.70 88888.00 2024-03-24 17:41:17.904 084 16805.25 548.38 50454.73 88888.00 2024-03-24 17:41:18.404 084 16805.30 548.42 50454.78 88888.00 2024-03-24 17:41:18.904 084 16805.31 548.45 50454.85 88888.00 2024-03-24 17:41:19.404 084 16805.34 548.54 50454.97 88888.00 2024-03-24 17:41:20.404 084 16805.61 548.59 50455.03 88888.00 2024-03-24 17:41:20.904 084 16805.66 548.59 50455.07 88888.00 2024-03-24 17:41:21.404 084 16805.74 548.66 50455.18 88888.00 2024-03-24 17:41:21.904 084 16805.82 548.66 50455.29 88888.00 2024-03-24 17:41:22.404 084 16805.87 548.67 50455.42 88888.00 2024-03-24 17:41:22.904 084 16805.90 548.77 50455.53 88888.00 2024-03-24 17:41:23.404 084 16806.01 548.82 50455.57 88888.00 2024-03-24 17:41:23.904 084 16806.19 548.86 50455.69 88888.00 2024-03-24 17:41:24.404 084 16806.25 548.81 50455.75 88888.00 2024-03-24 17:41:24.904 084 16806.26 548.82 50455.85 88888.00 2024-03-24 17:41:25.404 084 16806.31 548.86 50455.90 88888.00 2024-03-24 17:41:25.904 084 16806.40 548.87 50455.98 88888.00 2024-03-24 17:41:26.404 084 16806.49 548.88 50456.11 88888.00 2024-03-24 17:41:26.904 084 16806.54 548.92 50456.20 88888.00 2024-03-24 17:41:27.404 084 16806.61 548.95 50456.25 88888.00 2024-03-24 17:41:27.904 084 16806.67 548.93 50456.27 88888.00 2024-03-24 17:41:28.404 084 16806.79 548.89 50456.31 88888.00 2024-03-24 17:41:28.904 084 16806.87 548.89 50456.37 88888.00 2024-03-24 17:41:29.404 084 16806.88 548.92 50456.44 88888.00 2024-03-24 17:41:30.405 084 16807.11 548.98 50456.53 88888.00 2024-03-24 17:41:30.905 084 16807.13 548.98 50456.52 88888.00 2024-03-24 17:41:31.405 084 16807.25 548.98 50456.58 88888.00 2024-03-24 17:41:31.905 084 16807.28 548.99 50456.63 88888.00 2024-03-24 17:41:32.405 084 16807.31 548.99 50456.68 88888.00 2024-03-24 17:41:32.905 084 16807.41 548.98 50456.66 88888.00 2024-03-24 17:41:33.405 084 16807.50 549.01 50456.58 88888.00 2024-03-24 17:41:33.905 084 16807.53 548.98 50456.66 88888.00 2024-03-24 17:41:34.405 084 16807.66 549.04 50456.71 88888.00 2024-03-24 17:41:34.905 084 16807.76 549.02 50456.72 88888.00 2024-03-24 17:41:35.405 084 16807.80 549.02 50456.74 88888.00 2024-03-24 17:41:35.905 084 16807.67 549.05 50456.83 88888.00 2024-03-24 17:41:36.405 084 16807.55 549.10 50456.87 88888.00 2024-03-24 17:41:36.905 084 16807.54 549.10 50456.94 88888.00 2024-03-24 17:41:37.405 084 16807.78 549.05 50457.04 88888.00 2024-03-24 17:41:37.905 084 16808.01 549.04 50457.14 88888.00 2024-03-24 17:41:38.405 084 16808.07 549.06 50457.24 88888.00 2024-03-24 17:41:38.905 084 16808.08 549.02 50457.35 88888.00 2024-03-24 17:41:39.405 084 16808.06 548.88 50457.44 88888.00 2024-03-24 17:41:40.405 084 16808.10 548.78 50457.66 88888.00 2024-03-24 17:41:40.905 084 16808.07 548.76 50457.71 88888.00 2024-03-24 17:41:41.405 084 16808.01 548.77 50457.82 88888.00 2024-03-24 17:41:41.905 084 16807.98 548.76 50457.95 88888.00 2024-03-24 17:41:42.405 084 16807.92 548.72 50458.11 88888.00 2024-03-24 17:41:42.905 084 16807.91 548.67 50458.17 88888.00 2024-03-24 17:41:43.405 084 16807.88 548.56 50458.22 88888.00 2024-03-24 17:41:43.905 084 16807.80 548.47 50458.34 88888.00 2024-03-24 17:41:44.405 084 16807.80 548.41 50458.42 88888.00 2024-03-24 17:41:44.905 084 16807.78 548.34 50458.49 88888.00 2024-03-24 17:41:45.405 084 16807.78 548.33 50458.57 88888.00 2024-03-24 17:41:45.905 084 16807.75 548.23 50458.67 88888.00 2024-03-24 17:41:46.405 084 16807.73 548.17 50458.78 88888.00 2024-03-24 17:41:46.905 084 16807.75 548.10 50458.86 88888.00 2024-03-24 17:41:47.405 084 16807.77 548.03 50458.87 88888.00 2024-03-24 17:41:47.905 084 16807.71 547.89 50458.94 88888.00 2024-03-24 17:41:48.405 084 16807.67 547.79 50459.06 88888.00 2024-03-24 17:41:48.905 084 16807.66 547.69 50459.11 88888.00 2024-03-24 17:41:49.405 084 16807.59 547.53 50459.13 88888.00 2024-03-24 17:41:50.405 084 16807.57 547.27 50459.25 88888.00 2024-03-24 17:41:50.905 084 16807.58 547.13 50459.33 88888.00 2024-03-24 17:41:51.405 084 16807.54 547.04 50459.40 88888.00 2024-03-24 17:41:51.905 084 16807.51 546.90 50459.39 88888.00 2024-03-24 17:41:52.405 084 16807.57 546.76 50459.37 88888.00 2024-03-24 17:41:52.905 084 16807.55 546.63 50459.43 88888.00 2024-03-24 17:41:53.405 084 16807.53 546.54 50459.51 88888.00 2024-03-24 17:41:53.905 084 16807.45 546.45 50459.52 88888.00 2024-03-24 17:41:54.405 084 16807.41 546.36 50459.59 88888.00 2024-03-24 17:41:54.905 084 16807.37 546.28 50459.66 88888.00 2024-03-24 17:41:55.406 084 16807.31 546.21 50459.69 88888.00 2024-03-24 17:41:55.906 084 16807.24 546.15 50459.74 88888.00 2024-03-24 17:41:56.406 084 16807.12 546.12 50459.80 88888.00 2024-03-24 17:41:56.906 084 16807.02 546.07 50459.83 88888.00 2024-03-24 17:41:57.406 084 16806.92 545.97 50459.85 88888.00 2024-03-24 17:41:57.906 084 16806.87 545.88 50459.90 88888.00 2024-03-24 17:41:58.406 084 16806.75 545.79 50459.97 88888.00 2024-03-24 17:41:58.906 084 16806.69 545.75 50459.97 88888.00 2024-03-24 17:41:59.406 084 16806.54 545.66 50459.99 88888.00 2024-03-24 17:41:59.906 084 16806.41 545.57 50460.07 88888.00 2024-03-24 17:42:00.406 084 16806.33 545.47 50460.05 88888.00 2024-03-24 17:42:00.906 084 16806.25 545.36 50460.03 88888.00 2024-03-24 17:42:01.406 084 16806.13 545.32 50460.10 88888.00 2024-03-24 17:42:01.906 084 16805.99 545.21 50460.15 88888.00 2024-03-24 17:42:02.406 084 16805.88 545.08 50460.11 88888.00 2024-03-24 17:42:02.906 084 16805.84 544.98 50460.14 88888.00 2024-03-24 17:42:03.406 084 16805.78 544.88 50460.24 88888.00 2024-03-24 17:42:03.906 084 16805.75 544.80 50460.30 88888.00 2024-03-24 17:42:04.406 084 16805.70 544.73 50460.41 88888.00 2024-03-24 17:42:04.906 084 16805.57 544.66 50460.49 88888.00 2024-03-24 17:42:05.406 084 16805.53 544.55 50460.59 88888.00 2024-03-24 17:42:05.906 084 16805.51 544.47 50460.60 88888.00 2024-03-24 17:42:06.406 084 16805.43 544.37 50460.67 88888.00 2024-03-24 17:42:06.906 084 16805.34 544.28 50460.63 88888.00 2024-03-24 17:42:07.406 084 16805.26 544.18 50460.66 88888.00 2024-03-24 17:42:07.906 084 16805.16 544.05 50460.75 88888.00 2024-03-24 17:42:08.406 084 16805.07 543.98 50460.84 88888.00 2024-03-24 17:42:08.906 084 16804.96 543.85 50460.91 88888.00 2024-03-24 17:42:09.406 084 16804.93 543.72 50460.96 88888.00 2024-03-24 17:42:09.906 084 16804.84 543.57 50461.02 88888.00 2024-03-24 17:42:10.406 084 16804.75 543.45 50461.12 88888.00 2024-03-24 17:42:10.906 084 16804.68 543.29 50461.22 88888.00 2024-03-24 17:42:11.406 084 16804.55 543.14 50461.32 88888.00 2024-03-24 17:42:11.906 084 16804.45 543.05 50461.35 88888.00 2024-03-24 17:42:12.406 084 16804.34 542.97 50461.45 88888.00 2024-03-24 17:42:12.906 084 16804.25 542.86 50461.54 88888.00 2024-03-24 17:42:13.406 084 16804.08 542.75 50461.58 88888.00 2024-03-24 17:42:13.906 084 16803.97 542.67 50461.60 88888.00 2024-03-24 17:42:14.406 084 16803.87 542.51 50461.72 88888.00 2024-03-24 17:42:14.906 084 16803.83 542.31 50461.79 88888.00 2024-03-24 17:42:15.406 084 16803.79 542.07 50461.87 88888.00 2024-03-24 17:42:15.906 084 16803.74 541.83 50461.95 88888.00 2024-03-24 17:42:16.406 084 16803.67 541.66 50462.03 88888.00 2024-03-24 17:42:16.906 084 16803.61 541.48 50462.13 88888.00 2024-03-24 17:42:17.406 084 16803.60 541.25 50462.18 88888.00 2024-03-24 17:42:17.906 084 16803.58 541.01 50462.31 88888.00 2024-03-24 17:42:18.406 084 16803.62 540.77 50462.36 88888.00 2024-03-24 17:42:18.906 084 16803.60 540.59 50462.45 88888.00 2024-03-24 17:42:19.406 084 16803.60 540.36 50462.52 88888.00 2024-03-24 17:42:19.906 084 16803.66 540.16 50462.58 88888.00 2024-03-24 17:42:20.406 084 16803.61 540.00 50462.60 88888.00 2024-03-24 17:42:20.906 084 16803.61 539.85 50462.70 88888.00 2024-03-24 17:42:21.906 084 16803.63 539.49 50462.76 88888.00 2024-03-24 17:42:22.406 084 16803.66 539.32 50462.77 88888.00 2024-03-24 17:42:22.906 084 16803.67 539.18 50462.77 88888.00 2024-03-24 17:42:23.406 084 16803.71 539.04 50462.78 88888.00 2024-03-24 17:42:23.906 084 16803.68 538.86 50462.80 88888.00 2024-03-24 17:42:24.406 084 16803.65 538.70 50462.84 88888.00 2024-03-24 17:42:24.906 084 16803.68 538.58 50462.91 88888.00 2024-03-24 17:42:25.406 084 16803.69 538.44 50462.95 88888.00 2024-03-24 17:42:25.906 084 16803.78 538.28 50462.95 88888.00 2024-03-24 17:42:26.406 084 16803.89 538.18 50462.99 88888.00 2024-03-24 17:42:26.907 084 16803.89 538.06 50463.00 88888.00 2024-03-24 17:42:27.407 084 16803.86 537.96 50463.02 88888.00 2024-03-24 17:42:27.907 084 16803.93 537.82 50463.06 88888.00 2024-03-24 17:42:28.407 084 16803.96 537.75 50462.99 88888.00 2024-03-24 17:42:28.907 084 16804.11 537.70 50463.00 88888.00 2024-03-24 17:42:29.907 084 16804.32 537.59 50463.04 88888.00 2024-03-24 17:42:30.407 084 16804.46 537.56 50463.04 88888.00 2024-03-24 17:42:30.907 084 16804.63 537.54 50463.09 88888.00 2024-03-24 17:42:31.407 084 16804.84 537.50 50463.15 88888.00 2024-03-24 17:42:31.907 084 16805.03 537.47 50463.17 88888.00 2024-03-24 17:42:32.407 084 16805.21 537.39 50463.17 88888.00 2024-03-24 17:42:32.907 084 16805.43 537.35 50463.16 88888.00 2024-03-24 17:42:33.407 084 16805.61 537.38 50463.19 88888.00 2024-03-24 17:42:33.907 084 16805.86 537.36 50463.19 88888.00 2024-03-24 17:42:34.407 084 16806.10 537.28 50463.22 88888.00 2024-03-24 17:42:34.907 084 16806.42 537.30 50463.23 88888.00 2024-03-24 17:42:35.407 084 16806.74 537.32 50463.22 88888.00 2024-03-24 17:42:35.907 084 16807.06 537.24 50463.24 88888.00 2024-03-24 17:42:36.407 084 16807.33 537.26 50463.24 88888.00 2024-03-24 17:42:36.907 084 16807.60 537.21 50463.28 88888.00 2024-03-24 17:42:37.407 084 16807.89 537.12 50463.32 88888.00 2024-03-24 17:42:37.907 084 16808.20 537.10 50463.34 88888.00 2024-03-24 17:42:38.407 084 16808.48 537.12 50463.34 88888.00 2024-03-24 17:42:38.907 084 16808.83 537.07 50463.30 88888.00 2024-03-24 17:42:39.907 084 16809.39 536.93 50463.34 88888.00 2024-03-24 17:42:40.407 084 16809.65 536.93 50463.27 88888.00 2024-03-24 17:42:40.907 084 16809.97 536.91 50463.19 88888.00 2024-03-24 17:42:41.407 084 16810.27 536.91 50463.13 88888.00 2024-03-24 17:42:41.907 084 16810.57 536.93 50463.04 88888.00 2024-03-24 17:42:42.407 084 16810.89 536.92 50463.00 88888.00 2024-03-24 17:42:42.907 084 16811.17 536.92 50462.97 88888.00 2024-03-24 17:42:43.407 084 16811.51 536.97 50462.90 88888.00 2024-03-24 17:42:43.907 084 16811.88 537.01 50462.91 88888.00 2024-03-24 17:42:44.407 084 16812.27 537.03 50462.84 88888.00 2024-03-24 17:42:44.907 084 16812.67 537.11 50462.83 88888.00 2024-03-24 17:42:45.407 084 16813.04 537.21 50462.86 88888.00 2024-03-24 17:42:45.907 084 16813.45 537.30 50462.87 88888.00 2024-03-24 17:42:46.407 084 16813.84 537.47 50462.84 88888.00 2024-03-24 17:42:46.907 084 16814.29 537.59 50462.81 88888.00 2024-03-24 17:42:47.407 084 16814.72 537.66 50462.90 88888.00 2024-03-24 17:42:47.907 084 16815.14 537.79 50462.96 88888.00 2024-03-24 17:42:48.407 084 16815.58 537.89 50462.91 88888.00 2024-03-24 17:42:48.907 084 16816.01 537.97 50462.93 88888.00 2024-03-24 17:42:49.407 084 16816.41 538.09 50462.90 88888.00 2024-03-24 17:42:49.907 084 16816.76 538.20 50462.87 88888.00 2024-03-24 17:42:50.407 084 16817.17 538.37 50462.77 88888.00 2024-03-24 17:42:50.907 084 16817.59 538.57 50462.71 88888.00 2024-03-24 17:42:51.407 084 16817.91 538.77 50462.69 88888.00 2024-03-24 17:42:51.907 084 16818.23 538.83 50462.73 88888.00 2024-03-24 17:42:52.407 084 16818.57 538.90 50462.62 88888.00 2024-03-24 17:42:52.907 084 16818.90 538.98 50462.58 88888.00 2024-03-24 17:42:53.407 084 16819.25 539.12 50462.52 88888.00 2024-03-24 17:42:53.907 084 16819.49 539.22 50462.45 88888.00 2024-03-24 17:42:54.407 084 16819.78 539.30 50462.37 88888.00 2024-03-24 17:42:54.908 084 16820.05 539.41 50462.25 88888.00 2024-03-24 17:42:55.408 084 16820.31 539.48 50462.23 88888.00 2024-03-24 17:42:55.908 084 16820.58 539.49 50462.14 88888.00 2024-03-24 17:42:56.408 084 16820.81 539.48 50462.09 88888.00 2024-03-24 17:42:56.908 084 16821.08 539.51 50462.06 88888.00 2024-03-24 17:42:57.408 084 16821.25 539.65 50461.94 88888.00 2024-03-24 17:42:57.908 084 16821.42 539.80 50461.82 88888.00 2024-03-24 17:42:58.408 084 16821.67 539.97 50461.76 88888.00 2024-03-24 17:42:58.908 084 16821.90 540.09 50461.63 88888.00 2024-03-24 17:42:59.408 084 16822.10 540.17 50461.53 88888.00 2024-03-24 17:42:59.908 084 16822.30 540.28 50461.41 88888.00 2024-03-24 17:43:00.408 084 16822.51 540.42 50461.32 88888.00 2024-03-24 17:43:00.908 084 16822.70 540.59 50461.26 88888.00 2024-03-24 17:43:01.408 084 16822.83 540.68 50461.23 88888.00 2024-03-24 17:43:01.908 084 16823.06 540.77 50461.13 88888.00 2024-03-24 17:43:02.408 084 16823.23 540.94 50461.05 88888.00 2024-03-24 17:43:03.408 084 16823.58 541.18 50460.97 88888.00 2024-03-24 17:43:03.908 084 16823.81 541.25 50460.90 88888.00 2024-03-24 17:43:04.408 084 16824.01 541.32 50460.88 88888.00 2024-03-24 17:43:04.908 084 16824.21 541.50 50460.84 88888.00 2024-03-24 17:43:05.408 084 16824.38 541.51 50460.76 88888.00 2024-03-24 17:43:05.908 084 16824.59 541.55 50460.69 88888.00 2024-03-24 17:43:06.408 084 16824.82 541.65 50460.68 88888.00 2024-03-24 17:43:06.908 084 16825.01 541.72 50460.66 88888.00 2024-03-24 17:43:07.408 084 16825.21 541.72 50460.59 88888.00 2024-03-24 17:43:07.908 084 16825.39 541.68 50460.57 88888.00 2024-03-24 17:43:08.408 084 16825.57 541.71 50460.51 88888.00 2024-03-24 17:43:08.908 084 16825.77 541.73 50460.42 88888.00 2024-03-24 17:43:09.408 084 16825.96 541.74 50460.38 88888.00 2024-03-24 17:43:09.908 084 16826.12 541.72 50460.33 88888.00 2024-03-24 17:43:10.408 084 16826.24 541.71 50460.25 88888.00 2024-03-24 17:43:10.908 084 16826.36 541.68 50460.16 88888.00 2024-03-24 17:43:11.408 084 16826.48 541.59 50460.06 88888.00 2024-03-24 17:43:11.908 084 16826.62 541.51 50460.03 88888.00 2024-03-24 17:43:12.408 084 16826.75 541.49 50459.94 88888.00 2024-03-24 17:43:13.408 084 16826.86 541.38 50459.76 88888.00 2024-03-24 17:43:13.908 084 16826.98 541.28 50459.65 88888.00 2024-03-24 17:43:14.408 084 16827.02 541.21 50459.57 88888.00 2024-03-24 17:43:14.908 084 16827.09 541.07 50459.49 88888.00 2024-03-24 17:43:15.408 084 16827.22 540.95 50459.47 88888.00 2024-03-24 17:43:15.908 084 16827.29 540.88 50459.42 88888.00 2024-03-24 17:43:16.408 084 16827.33 540.86 50459.34 88888.00 2024-03-24 17:43:16.908 084 16827.44 540.79 50459.38 88888.00 2024-03-24 17:43:17.408 084 16827.62 540.67 50459.28 88888.00 2024-03-24 17:43:17.908 084 16827.74 540.54 50459.15 88888.00 2024-03-24 17:43:18.408 084 16827.88 540.48 50459.09 88888.00 2024-03-24 17:43:18.908 084 16827.94 540.34 50459.05 88888.00 2024-03-24 17:43:19.408 084 16828.06 540.23 50459.01 88888.00 2024-03-24 17:43:19.908 084 16828.13 540.13 50458.96 88888.00 2024-03-24 17:43:20.408 084 16828.28 540.07 50458.84 88888.00 2024-03-24 17:43:20.908 084 16828.42 539.96 50458.79 88888.00 2024-03-24 17:43:21.408 084 16828.56 539.87 50458.77 88888.00 2024-03-24 17:43:21.908 084 16828.68 539.80 50458.73 88888.00 2024-03-24 17:43:22.408 084 16828.78 539.75 50458.68 88888.00 2024-03-24 17:43:23.409 084 16829.13 539.64 50458.52 88888.00 2024-03-24 17:43:23.909 084 16829.27 539.53 50458.48 88888.00 2024-03-24 17:43:24.409 084 16829.45 539.41 50458.48 88888.00 2024-03-24 17:43:24.909 084 16829.60 539.33 50458.39 88888.00 2024-03-24 17:43:25.409 084 16829.79 539.37 50458.38 88888.00 2024-03-24 17:43:25.909 084 16829.95 539.29 50458.36 88888.00 2024-03-24 17:43:26.409 084 16830.15 539.18 50458.36 88888.00 2024-03-24 17:43:26.909 084 16830.38 539.07 50458.38 88888.00 2024-03-24 17:43:27.409 084 16830.65 539.01 50458.38 88888.00 2024-03-24 17:43:27.909 084 16830.90 538.98 50458.32 88888.00 2024-03-24 17:43:28.409 084 16831.14 538.88 50458.32 88888.00 2024-03-24 17:43:28.909 084 16831.36 538.83 50458.37 88888.00 2024-03-24 17:43:29.409 084 16831.58 538.78 50458.33 88888.00 2024-03-24 17:43:29.909 084 16831.83 538.71 50458.27 88888.00 2024-03-24 17:43:30.409 084 16832.11 538.75 50458.25 88888.00 2024-03-24 17:43:30.909 084 16832.35 538.69 50458.25 88888.00 2024-03-24 17:43:31.409 084 16832.62 538.62 50458.23 88888.00 2024-03-24 17:43:31.909 084 16832.89 538.58 50458.27 88888.00 2024-03-24 17:43:32.409 084 16833.22 538.50 50458.27 88888.00 2024-03-24 17:43:32.909 084 16833.52 538.50 50458.23 88888.00 2024-03-24 17:43:33.409 084 16833.83 538.49 50458.24 88888.00 2024-03-24 17:43:33.909 084 16834.14 538.44 50458.27 88888.00 2024-03-24 17:43:34.409 084 16834.38 538.48 50458.27 88888.00 2024-03-24 17:43:34.909 084 16834.64 538.49 50458.27 88888.00 2024-03-24 17:43:35.409 084 16834.85 538.42 50458.31 88888.00 2024-03-24 17:43:35.909 084 16834.99 538.39 50458.28 88888.00 2024-03-24 17:43:36.409 084 16835.18 538.32 50458.28 88888.00 2024-03-24 17:43:36.909 084 16835.41 538.29 50458.25 88888.00 2024-03-24 17:43:37.409 084 16835.60 538.28 50458.27 88888.00 2024-03-24 17:43:37.909 084 16835.75 538.33 50458.27 88888.00 2024-03-24 17:43:38.409 084 16835.91 538.35 50458.19 88888.00 2024-03-24 17:43:38.909 084 16836.10 538.35 50458.14 88888.00 2024-03-24 17:43:39.409 084 16836.32 538.37 50458.20 88888.00 2024-03-24 17:43:39.909 084 16836.45 538.34 50458.21 88888.00 2024-03-24 17:43:40.409 084 16836.62 538.34 50458.22 88888.00 2024-03-24 17:43:40.909 084 16836.81 538.35 50458.23 88888.00 2024-03-24 17:43:41.409 084 16836.97 538.37 50458.24 88888.00 2024-03-24 17:43:41.909 084 16837.08 538.41 50458.27 88888.00 2024-03-24 17:43:42.409 084 16837.25 538.45 50458.24 88888.00 2024-03-24 17:43:42.909 084 16837.43 538.45 50458.22 88888.00 2024-03-24 17:43:43.409 084 16837.56 538.42 50458.25 88888.00 2024-03-24 17:43:43.909 084 16837.75 538.39 50458.30 88888.00 2024-03-24 17:43:44.409 084 16837.90 538.35 50458.33 88888.00 2024-03-24 17:43:44.909 084 16838.12 538.33 50458.39 88888.00 2024-03-24 17:43:45.409 084 16838.30 538.29 50458.43 88888.00 2024-03-24 17:43:45.909 084 16838.47 538.31 50458.51 88888.00 2024-03-24 17:43:46.409 084 16838.70 538.31 50458.61 88888.00 2024-03-24 17:43:46.909 084 16838.92 538.27 50458.68 88888.00 2024-03-24 17:43:47.409 084 16839.12 538.23 50458.68 88888.00 2024-03-24 17:43:47.909 084 16839.32 538.26 50458.75 88888.00 2024-03-24 17:43:48.410 084 16839.52 538.31 50458.84 88888.00 2024-03-24 17:43:48.910 084 16839.74 538.35 50458.91 88888.00 2024-03-24 17:43:49.410 084 16840.01 538.39 50458.98 88888.00 2024-03-24 17:43:49.910 084 16840.28 538.43 50459.06 88888.00 2024-03-24 17:43:50.410 084 16840.48 538.50 50459.20 88888.00 2024-03-24 17:43:50.910 084 16840.72 538.53 50459.25 88888.00 2024-03-24 17:43:51.410 084 16840.92 538.67 50459.35 88888.00 2024-03-24 17:43:51.910 084 16841.06 538.89 50459.50 88888.00 2024-03-24 17:43:52.410 084 16841.26 539.03 50459.60 88888.00 2024-03-24 17:43:52.910 084 16841.47 539.19 50459.74 88888.00 2024-03-24 17:43:53.410 084 16841.65 539.39 50459.86 88888.00 2024-03-24 17:43:53.910 084 16841.77 539.49 50459.94 88888.00 2024-03-24 17:43:54.410 084 16841.93 539.54 50460.06 88888.00 2024-03-24 17:43:54.910 084 16841.98 539.67 50460.15 88888.00 2024-03-24 17:43:55.410 084 16842.08 539.85 50460.23 88888.00 2024-03-24 17:43:55.910 084 16842.24 539.94 50460.33 88888.00 2024-03-24 17:43:56.410 084 16842.31 540.05 50460.41 88888.00 2024-03-24 17:43:56.910 084 16842.43 540.10 50460.44 88888.00 2024-03-24 17:43:57.410 084 16842.43 540.15 50460.50 88888.00 2024-03-24 17:43:57.910 084 16842.39 540.23 50460.61 88888.00 2024-03-24 17:43:58.410 084 16842.36 540.25 50460.68 88888.00 2024-03-24 17:43:58.910 084 16842.28 540.28 50460.66 88888.00 2024-03-24 17:43:59.410 084 16842.17 540.33 50460.68 88888.00 2024-03-24 17:43:59.910 084 16842.04 540.36 50460.69 88888.00 2024-03-24 17:44:00.410 084 16841.98 540.43 50460.70 88888.00 2024-03-24 17:44:00.910 084 16841.82 540.49 50460.74 88888.00 2024-03-24 17:44:01.410 084 16841.67 540.50 50460.78 88888.00 2024-03-24 17:44:01.910 084 16841.47 540.49 50460.77 88888.00 2024-03-24 17:44:02.410 084 16841.16 540.35 50460.81 88888.00 2024-03-24 17:44:02.910 084 16840.95 540.28 50460.91 88888.00 2024-03-24 17:44:03.410 084 16840.70 540.22 50460.97 88888.00 2024-03-24 17:44:03.910 084 16840.44 540.16 50460.97 88888.00 2024-03-24 17:44:04.410 084 16840.20 540.08 50460.99 88888.00 2024-03-24 17:44:04.910 084 16839.92 539.99 50461.00 88888.00 2024-03-24 17:44:05.410 084 16839.63 539.94 50461.04 88888.00 2024-03-24 17:44:05.910 084 16839.40 539.91 50461.08 88888.00 2024-03-24 17:44:06.410 084 16839.19 539.91 50461.13 88888.00 2024-03-24 17:44:06.910 084 16839.01 539.88 50461.16 88888.00 2024-03-24 17:44:07.410 084 16838.76 539.85 50461.20 88888.00 2024-03-24 17:44:07.910 084 16838.59 539.88 50461.26 88888.00 2024-03-24 17:44:08.410 084 16838.46 539.89 50461.34 88888.00 2024-03-24 17:44:08.910 084 16838.29 539.94 50461.46 88888.00 2024-03-24 17:44:09.410 084 16838.20 540.11 50461.55 88888.00 2024-03-24 17:44:09.910 084 16838.11 540.22 50461.59 88888.00 2024-03-24 17:44:10.410 084 16838.04 540.23 50461.68 88888.00 2024-03-24 17:44:10.910 084 16837.96 540.23 50461.80 88888.00 2024-03-24 17:44:11.410 084 16837.87 540.28 50461.87 88888.00 2024-03-24 17:44:11.910 084 16837.82 540.31 50461.95 88888.00 2024-03-24 17:44:12.410 084 16837.55 540.20 50462.07 88888.00 2024-03-24 17:44:12.910 084 16837.34 540.08 50462.13 88888.00 2024-03-24 17:44:13.410 084 16837.24 540.03 50462.15 88888.00 2024-03-24 17:44:13.910 084 16837.09 539.98 50462.24 88888.00 2024-03-24 17:44:14.410 084 16836.92 539.85 50462.26 88888.00 2024-03-24 17:44:14.910 084 16836.78 539.74 50462.27 88888.00 2024-03-24 17:44:15.410 084 16836.65 539.66 50462.28 88888.00 2024-03-24 17:44:15.910 084 16836.47 539.53 50462.26 88888.00 2024-03-24 17:44:16.410 084 16836.25 539.42 50462.26 88888.00 2024-03-24 17:44:16.910 084 16836.11 539.31 50462.29 88888.00 2024-03-24 17:44:17.410 084 16835.95 539.22 50462.35 88888.00 2024-03-24 17:44:17.910 084 16835.84 539.12 50462.36 88888.00 2024-03-24 17:44:18.411 084 16835.70 539.00 50462.40 88888.00 2024-03-24 17:44:18.911 084 16835.53 538.90 50462.45 88888.00 2024-03-24 17:44:19.411 084 16835.39 538.78 50462.45 88888.00 2024-03-24 17:44:19.911 084 16835.31 538.74 50462.49 88888.00 2024-03-24 17:44:20.411 084 16835.26 538.74 50462.42 88888.00 2024-03-24 17:44:20.911 084 16835.16 538.71 50462.46 88888.00 2024-03-24 17:44:21.411 084 16835.03 538.61 50462.52 88888.00 2024-03-24 17:44:21.911 084 16834.84 538.48 50462.56 88888.00 2024-03-24 17:44:22.411 084 16834.73 538.35 50462.58 88888.00 2024-03-24 17:44:22.911 084 16834.61 538.17 50462.59 88888.00 2024-03-24 17:44:23.411 084 16834.43 538.01 50462.64 88888.00 2024-03-24 17:44:23.911 084 16834.27 537.85 50462.62 88888.00 2024-03-24 17:44:24.911 084 16834.03 537.58 50462.59 88888.00 2024-03-24 17:44:25.411 084 16833.93 537.40 50462.69 88888.00 2024-03-24 17:44:25.911 084 16833.79 537.23 50462.71 88888.00 2024-03-24 17:44:26.411 084 16833.72 537.14 50462.67 88888.00 2024-03-24 17:44:26.911 084 16833.70 537.06 50462.70 88888.00 2024-03-24 17:44:27.411 084 16833.58 536.89 50462.69 88888.00 2024-03-24 17:44:27.911 084 16833.47 536.71 50462.72 88888.00 2024-03-24 17:44:28.411 084 16833.38 536.57 50462.67 88888.00 2024-03-24 17:44:28.911 084 16833.30 536.41 50462.62 88888.00 2024-03-24 17:44:29.411 084 16833.30 536.25 50462.61 88888.00 2024-03-24 17:44:29.911 084 16833.22 536.10 50462.62 88888.00 2024-03-24 17:44:30.411 084 16833.20 535.94 50462.59 88888.00 2024-03-24 17:44:30.911 084 16833.11 535.80 50462.63 88888.00 2024-03-24 17:44:31.411 084 16833.02 535.68 50462.63 88888.00 2024-03-24 17:44:31.911 084 16833.02 535.59 50462.67 88888.00 2024-03-24 17:44:32.411 084 16833.01 535.47 50462.70 88888.00 2024-03-24 17:44:32.911 084 16832.94 535.33 50462.64 88888.00 2024-03-24 17:44:33.411 084 16832.94 535.27 50462.69 88888.00 2024-03-24 17:44:33.911 084 16832.94 535.23 50462.73 88888.00 2024-03-24 17:44:34.411 084 16832.96 535.19 50462.77 88888.00 2024-03-24 17:44:34.911 084 16833.03 535.18 50462.83 88888.00 2024-03-24 17:44:35.411 084 16833.08 535.14 50462.89 88888.00 2024-03-24 17:44:35.911 084 16833.09 535.23 50462.97 88888.00 2024-03-24 17:44:36.411 084 16833.14 535.27 50462.99 88888.00 2024-03-24 17:44:36.911 084 16833.21 535.26 50463.04 88888.00 2024-03-24 17:44:37.411 084 16833.28 535.14 50463.04 88888.00 2024-03-24 17:44:37.911 084 16833.36 535.07 50463.11 88888.00 2024-03-24 17:44:38.411 084 16833.44 535.06 50463.15 88888.00 2024-03-24 17:44:38.911 084 16833.53 535.03 50463.15 88888.00 2024-03-24 17:44:39.411 084 16833.62 535.07 50463.20 88888.00 2024-03-24 17:44:39.911 084 16833.70 535.06 50463.23 88888.00 2024-03-24 17:44:40.411 084 16833.82 535.13 50463.23 88888.00 2024-03-24 17:44:40.911 084 16833.91 535.20 50463.25 88888.00 2024-03-24 17:44:41.411 084 16833.94 535.24 50463.23 88888.00 2024-03-24 17:44:41.911 084 16834.00 535.31 50463.26 88888.00 2024-03-24 17:44:42.411 084 16834.05 535.46 50463.26 88888.00 2024-03-24 17:44:42.911 084 16834.07 535.55 50463.14 88888.00 2024-03-24 17:44:43.411 084 16834.06 535.71 50463.16 88888.00 2024-03-24 17:44:43.911 084 16834.07 535.90 50463.22 88888.00 2024-03-24 17:44:44.411 084 16834.08 536.02 50463.19 88888.00 2024-03-24 17:44:44.911 084 16834.16 536.25 50463.18 88888.00 2024-03-24 17:44:45.411 084 16834.24 536.43 50463.13 88888.00 2024-03-24 17:44:45.911 084 16834.34 536.60 50463.13 88888.00 2024-03-24 17:44:46.411 084 16834.43 536.76 50463.13 88888.00 2024-03-24 17:44:46.911 084 16834.45 537.00 50463.11 88888.00 2024-03-24 17:44:47.411 084 16834.52 537.24 50463.13 88888.00 2024-03-24 17:44:47.911 084 16834.58 537.41 50463.18 88888.00 2024-03-24 17:44:48.411 084 16834.65 537.62 50463.24 88888.00 2024-03-24 17:44:48.911 084 16834.72 537.85 50463.29 88888.00 2024-03-24 17:44:49.411 084 16834.76 537.99 50463.30 88888.00 2024-03-24 17:44:49.912 084 16834.74 538.17 50463.27 88888.00 2024-03-24 17:44:50.412 084 16834.80 538.43 50463.35 88888.00 2024-03-24 17:44:50.912 084 16834.89 538.65 50463.38 88888.00 2024-03-24 17:44:51.412 084 16834.94 538.84 50463.39 88888.00 2024-03-24 17:44:51.912 084 16835.04 539.06 50463.37 88888.00 2024-03-24 17:44:52.912 084 16835.24 539.45 50463.43 88888.00 2024-03-24 17:44:53.412 084 16835.32 539.72 50463.57 88888.00 2024-03-24 17:44:53.912 084 16835.49 539.87 50463.65 88888.00 2024-03-24 17:44:54.412 084 16835.66 540.02 50463.69 88888.00 2024-03-24 17:44:54.912 084 16835.77 540.24 50463.77 88888.00 2024-03-24 17:44:55.412 084 16835.82 540.45 50463.81 88888.00 2024-03-24 17:44:55.912 084 16835.95 540.64 50463.77 88888.00 2024-03-24 17:44:56.412 084 16836.10 540.80 50463.73 88888.00 2024-03-24 17:44:56.912 084 16836.15 540.94 50463.82 88888.00 2024-03-24 17:44:57.412 084 16836.26 541.09 50463.82 88888.00 2024-03-24 17:44:57.912 084 16836.32 541.24 50463.80 88888.00 2024-03-24 17:44:58.412 084 16836.37 541.39 50463.77 88888.00 2024-03-24 17:44:58.912 084 16836.40 541.56 50463.75 88888.00 2024-03-24 17:44:59.412 084 16836.54 541.66 50463.78 88888.00 2024-03-24 17:44:59.912 084 16836.64 541.79 50463.74 88888.00 2024-03-24 17:45:00.412 084 16836.61 541.93 50463.73 88888.00 2024-03-24 17:45:00.912 084 16836.61 542.07 50463.74 88888.00 2024-03-24 17:45:01.412 084 16836.59 542.18 50463.77 88888.00 2024-03-24 17:45:01.912 084 16836.61 542.26 50463.74 88888.00 2024-03-24 17:45:02.412 084 16836.59 542.38 50463.79 88888.00 2024-03-24 17:45:02.912 084 16836.61 542.51 50463.78 88888.00 2024-03-24 17:45:03.412 084 16836.69 542.58 50463.81 88888.00 2024-03-24 17:45:03.912 084 16836.67 542.69 50463.81 88888.00 2024-03-24 17:45:04.412 084 16836.61 542.84 50463.79 88888.00 2024-03-24 17:45:04.912 084 16836.57 542.92 50463.78 88888.00 2024-03-24 17:45:05.412 084 16836.59 542.93 50463.81 88888.00 2024-03-24 17:45:05.912 084 16836.61 542.96 50463.79 88888.00 2024-03-24 17:45:06.412 084 16836.57 543.03 50463.80 88888.00 2024-03-24 17:45:06.912 084 16836.63 543.05 50463.81 88888.00 2024-03-24 17:45:07.412 084 16836.63 543.09 50463.87 88888.00 2024-03-24 17:45:07.912 084 16836.59 543.07 50463.90 88888.00 2024-03-24 17:45:08.412 084 16836.61 543.02 50463.89 88888.00 2024-03-24 17:45:08.912 084 16836.59 543.01 50463.82 88888.00 2024-03-24 17:45:09.412 084 16836.53 542.99 50463.77 88888.00 2024-03-24 17:45:09.912 084 16836.48 542.94 50463.84 88888.00 2024-03-24 17:45:10.412 084 16836.48 542.87 50463.97 88888.00 2024-03-24 17:45:10.912 084 16836.46 542.79 50463.92 88888.00 2024-03-24 17:45:11.412 084 16836.41 542.77 50463.83 88888.00 2024-03-24 17:45:11.912 084 16836.36 542.73 50463.75 88888.00 2024-03-24 17:45:12.412 084 16836.29 542.67 50463.79 88888.00 2024-03-24 17:45:12.912 084 16836.22 542.58 50463.82 88888.00 2024-03-24 17:45:13.412 084 16836.18 542.55 50463.72 88888.00 2024-03-24 17:45:13.912 084 16836.17 542.45 50463.65 88888.00 2024-03-24 17:45:14.412 084 16836.12 542.37 50463.71 88888.00 2024-03-24 17:45:14.912 084 16836.03 542.29 50463.77 88888.00 2024-03-24 17:45:15.412 084 16835.95 542.17 50463.81 88888.00 2024-03-24 17:45:15.912 084 16835.91 542.06 50463.81 88888.00 2024-03-24 17:45:16.412 084 16835.91 541.94 50463.78 88888.00 2024-03-24 17:45:16.912 084 16835.95 541.82 50463.82 88888.00 2024-03-24 17:45:17.412 084 16835.97 541.67 50463.83 88888.00 2024-03-24 17:45:17.913 084 16836.01 541.53 50463.80 88888.00 2024-03-24 17:45:18.413 084 16835.88 541.41 50463.80 88888.00 2024-03-24 17:45:18.913 084 16835.75 541.32 50463.80 88888.00 2024-03-24 17:45:19.413 084 16835.73 541.22 50463.80 88888.00 2024-03-24 17:45:19.913 084 16835.75 541.14 50463.77 88888.00 2024-03-24 17:45:20.413 084 16835.72 541.02 50463.69 88888.00 2024-03-24 17:45:20.913 084 16835.70 540.89 50463.69 88888.00 2024-03-24 17:45:21.413 084 16835.67 540.80 50463.72 88888.00 2024-03-24 17:45:21.913 084 16835.66 540.72 50463.73 88888.00 2024-03-24 17:45:22.413 084 16835.70 540.68 50463.71 88888.00 2024-03-24 17:45:22.913 084 16835.67 540.64 50463.65 88888.00 2024-03-24 17:45:23.413 084 16835.62 540.62 50463.70 88888.00 2024-03-24 17:45:23.913 084 16835.59 540.55 50463.74 88888.00 2024-03-24 17:45:24.413 084 16835.58 540.41 50463.71 88888.00 2024-03-24 17:45:24.913 084 16835.56 540.32 50463.65 88888.00 2024-03-24 17:45:25.413 084 16835.55 540.20 50463.70 88888.00 2024-03-24 17:45:26.413 084 16835.50 539.94 50463.72 88888.00 2024-03-24 17:45:26.913 084 16835.47 539.83 50463.71 88888.00 2024-03-24 17:45:27.413 084 16835.43 539.68 50463.77 88888.00 2024-03-24 17:45:27.913 084 16835.44 539.57 50463.74 88888.00 2024-03-24 17:45:28.413 084 16835.33 539.49 50463.73 88888.00 2024-03-24 17:45:28.913 084 16835.26 539.36 50463.74 88888.00 2024-03-24 17:45:29.413 084 16835.22 539.20 50463.71 88888.00 2024-03-24 17:45:29.913 084 16835.18 539.06 50463.70 88888.00 2024-03-24 17:45:30.413 084 16835.15 538.90 50463.68 88888.00 2024-03-24 17:45:30.913 084 16835.16 538.71 50463.79 88888.00 2024-03-24 17:45:31.413 084 16835.14 538.58 50463.90 88888.00 2024-03-24 17:45:31.913 084 16835.13 538.44 50463.96 88888.00 2024-03-24 17:45:32.413 084 16835.11 538.29 50464.06 88888.00 2024-03-24 17:45:32.913 084 16835.06 538.15 50464.06 88888.00 2024-03-24 17:45:33.413 084 16835.07 538.01 50464.08 88888.00 2024-03-24 17:45:33.913 084 16835.09 537.87 50464.10 88888.00 2024-03-24 17:45:34.413 084 16835.20 537.75 50464.23 88888.00 2024-03-24 17:45:34.913 084 16835.23 537.67 50464.30 88888.00 2024-03-24 17:45:35.413 084 16835.30 537.59 50464.34 88888.00 2024-03-24 17:45:36.413 084 16835.40 537.47 50464.48 88888.00 2024-03-24 17:45:36.913 084 16835.43 537.37 50464.49 88888.00 2024-03-24 17:45:37.413 084 16835.41 537.33 50464.58 88888.00 2024-03-24 17:45:37.913 084 16835.42 537.28 50464.63 88888.00 2024-03-24 17:45:38.413 084 16835.47 537.20 50464.71 88888.00 2024-03-24 17:45:38.913 084 16835.51 537.18 50464.72 88888.00 2024-03-24 17:45:39.413 084 16835.50 537.10 50464.73 88888.00 2024-03-24 17:45:39.913 084 16835.51 537.02 50464.76 88888.00 2024-03-24 17:45:40.413 084 16835.52 536.96 50464.81 88888.00 2024-03-24 17:45:40.913 084 16835.57 536.88 50464.83 88888.00 2024-03-24 17:45:41.413 084 16835.65 536.85 50464.93 88888.00 2024-03-24 17:45:41.913 084 16835.65 536.80 50464.98 88888.00 2024-03-24 17:45:42.404 084 16835.72 536.77 50464.99 88888.00 2024-03-24 17:45:42.904 084 16835.81 536.70 50465.03 88888.00 2024-03-24 17:45:43.404 084 16835.92 536.65 50465.11 88888.00 2024-03-24 17:45:43.904 084 16836.00 536.58 50465.19 88888.00 2024-03-24 17:45:44.404 084 16836.09 536.53 50465.28 88888.00 2024-03-24 17:45:44.904 084 16836.23 536.46 50465.40 88888.00 2024-03-24 17:45:45.404 084 16836.38 536.42 50465.48 88888.00 2024-03-24 17:45:46.404 084 16836.64 536.36 50465.58 88888.00 2024-03-24 17:45:46.904 084 16836.74 536.28 50465.63 88888.00 2024-03-24 17:45:47.404 084 16836.88 536.26 50465.70 88888.00 2024-03-24 17:45:47.904 084 16836.97 536.23 50465.80 88888.00 2024-03-24 17:45:48.404 084 16837.08 536.16 50465.84 88888.00 2024-03-24 17:45:48.904 084 16837.15 536.08 50465.96 88888.00 2024-03-24 17:45:49.404 084 16837.23 536.09 50465.99 88888.00 2024-03-24 17:45:49.904 084 16837.31 536.06 50465.98 88888.00 2024-03-24 17:45:50.404 084 16837.36 536.06 50466.03 88888.00 2024-03-24 17:45:50.904 084 16837.32 536.07 50466.02 88888.00 2024-03-24 17:45:51.404 084 16837.33 536.13 50466.03 88888.00 2024-03-24 17:45:51.904 084 16837.36 536.14 50466.05 88888.00 2024-03-24 17:45:52.404 084 16837.37 536.13 50466.07 88888.00 2024-03-24 17:45:52.904 084 16837.37 536.16 50466.14 88888.00 2024-03-24 17:45:53.404 084 16837.38 536.20 50466.20 88888.00 2024-03-24 17:45:53.904 084 16837.33 536.30 50466.21 88888.00 2024-03-24 17:45:54.404 084 16837.22 536.37 50466.14 88888.00 2024-03-24 17:45:54.904 084 16837.20 536.44 50466.18 88888.00 2024-03-24 17:45:55.404 084 16837.14 536.53 50466.29 88888.00 2024-03-24 17:45:55.904 084 16837.10 536.60 50466.30 88888.00 2024-03-24 17:45:56.404 084 16837.09 536.68 50466.35 88888.00 2024-03-24 17:45:56.904 084 16837.03 536.72 50466.38 88888.00 2024-03-24 17:45:57.404 084 16836.94 536.78 50466.41 88888.00 2024-03-24 17:45:57.904 084 16836.90 536.83 50466.50 88888.00 2024-03-24 17:45:58.404 084 16836.85 536.91 50466.57 88888.00 2024-03-24 17:45:58.904 084 16836.81 536.98 50466.62 88888.00 2024-03-24 17:45:59.404 084 16836.78 537.03 50466.69 88888.00 2024-03-24 17:45:59.904 084 16836.71 537.02 50466.78 88888.00 2024-03-24 17:46:00.404 084 16836.61 537.04 50466.83 88888.00 2024-03-24 17:46:00.904 084 16836.58 537.09 50466.83 88888.00 2024-03-24 17:46:01.404 084 16836.49 537.14 50466.93 88888.00 2024-03-24 17:46:01.904 084 16836.35 537.15 50467.00 88888.00 2024-03-24 17:46:02.404 084 16836.20 537.19 50467.06 88888.00 2024-03-24 17:46:02.904 084 16836.06 537.18 50467.13 88888.00 2024-03-24 17:46:03.404 084 16835.95 537.19 50467.26 88888.00 2024-03-24 17:46:03.904 084 16835.77 537.23 50467.30 88888.00 2024-03-24 17:46:04.404 084 16835.65 537.28 50467.23 88888.00 2024-03-24 17:46:04.904 084 16835.43 537.35 50467.21 88888.00 2024-03-24 17:46:05.404 084 16835.23 537.36 50467.23 88888.00 2024-03-24 17:46:06.404 084 16834.89 537.28 50467.24 88888.00 2024-03-24 17:46:06.904 084 16834.71 537.37 50467.34 88888.00 2024-03-24 17:46:07.404 084 16834.53 537.46 50467.41 88888.00 2024-03-24 17:46:07.904 084 16834.36 537.55 50467.42 88888.00 2024-03-24 17:46:08.404 084 16834.15 537.58 50467.42 88888.00 2024-03-24 17:46:08.904 084 16833.89 537.65 50467.49 88888.00 2024-03-24 17:46:09.404 084 16833.67 537.76 50467.55 88888.00 2024-03-24 17:46:09.904 084 16833.40 537.85 50467.59 88888.00 2024-03-24 17:46:10.404 084 16833.15 537.96 50467.64 88888.00 2024-03-24 17:46:10.904 084 16832.85 537.98 50467.66 88888.00 2024-03-24 17:46:11.405 084 16832.56 538.01 50467.68 88888.00 2024-03-24 17:46:11.905 084 16832.29 537.99 50467.72 88888.00 2024-03-24 17:46:12.405 084 16832.00 537.92 50467.69 88888.00 2024-03-24 17:46:12.905 084 16831.71 537.94 50467.75 88888.00 2024-03-24 17:46:13.405 084 16831.42 537.99 50467.84 88888.00 2024-03-24 17:46:13.905 084 16831.17 537.97 50467.83 88888.00 2024-03-24 17:46:14.405 084 16830.94 537.90 50467.86 88888.00 2024-03-24 17:46:14.905 084 16830.72 537.92 50467.89 88888.00 2024-03-24 17:46:15.405 084 16830.40 537.89 50467.94 88888.00 2024-03-24 17:46:15.905 084 16830.19 537.81 50467.97 88888.00 2024-03-24 17:46:16.405 084 16830.09 537.73 50468.05 88888.00 2024-03-24 17:46:16.905 084 16830.02 537.73 50468.09 88888.00 2024-03-24 17:46:17.405 084 16829.86 537.67 50468.10 88888.00 2024-03-24 17:46:17.905 084 16829.59 537.56 50468.19 88888.00 2024-03-24 17:46:18.405 084 16829.34 537.46 50468.27 88888.00 2024-03-24 17:46:18.905 084 16829.21 537.44 50468.27 88888.00 2024-03-24 17:46:19.405 084 16829.00 537.36 50468.33 88888.00 2024-03-24 17:46:19.905 084 16828.90 537.27 50468.44 88888.00 2024-03-24 17:46:20.405 084 16828.87 537.21 50468.44 88888.00 2024-03-24 17:46:20.905 084 16828.72 537.10 50468.50 88888.00 2024-03-24 17:46:21.405 084 16828.63 537.02 50468.58 88888.00 2024-03-24 17:46:21.905 084 16828.56 536.89 50468.61 88888.00 2024-03-24 17:46:22.405 084 16828.47 536.80 50468.64 88888.00 2024-03-24 17:46:22.905 084 16828.39 536.72 50468.74 88888.00 2024-03-24 17:46:23.405 084 16828.34 536.62 50468.78 88888.00 2024-03-24 17:46:23.905 084 16828.22 536.51 50468.80 88888.00 2024-03-24 17:46:24.405 084 16828.16 536.43 50468.86 88888.00 2024-03-24 17:46:24.905 084 16828.10 536.34 50468.88 88888.00 2024-03-24 17:46:25.405 084 16828.01 536.28 50468.93 88888.00 2024-03-24 17:46:25.905 084 16827.93 536.32 50468.96 88888.00 2024-03-24 17:46:26.405 084 16827.94 536.26 50468.96 88888.00 2024-03-24 17:46:26.905 084 16827.84 536.17 50469.01 88888.00 2024-03-24 17:46:27.405 084 16827.76 536.14 50469.04 88888.00 2024-03-24 17:46:27.905 084 16827.65 536.10 50469.04 88888.00 2024-03-24 17:46:28.405 084 16827.51 536.08 50469.04 88888.00 2024-03-24 17:46:28.905 084 16827.39 536.05 50469.01 88888.00 2024-03-24 17:46:29.405 084 16827.33 536.00 50468.98 88888.00 2024-03-24 17:46:29.905 084 16827.19 535.97 50469.02 88888.00 2024-03-24 17:46:30.405 084 16827.04 535.92 50469.01 88888.00 2024-03-24 17:46:30.905 084 16826.96 535.89 50468.98 88888.00 2024-03-24 17:46:31.405 084 16826.84 535.85 50468.99 88888.00 2024-03-24 17:46:31.905 084 16826.75 535.80 50469.04 88888.00 2024-03-24 17:46:32.405 084 16826.66 535.79 50469.08 88888.00 2024-03-24 17:46:32.905 084 16826.51 535.75 50469.06 88888.00 2024-03-24 17:46:33.405 084 16826.42 535.72 50469.06 88888.00 2024-03-24 17:46:33.905 084 16826.40 535.63 50469.11 88888.00 2024-03-24 17:46:34.405 084 16826.27 535.55 50469.19 88888.00 2024-03-24 17:46:34.905 084 16826.19 535.54 50469.15 88888.00 2024-03-24 17:46:35.405 084 16826.12 535.54 50469.19 88888.00 2024-03-24 17:46:35.905 084 16826.00 535.52 50469.17 88888.00 2024-03-24 17:46:36.405 084 16825.78 535.47 50469.06 88888.00 2024-03-24 17:46:36.905 084 16825.51 535.38 50469.05 88888.00 2024-03-24 17:46:37.405 084 16825.24 535.31 50469.03 88888.00 2024-03-24 17:46:37.905 084 16825.04 535.28 50469.03 88888.00 2024-03-24 17:46:38.405 084 16824.87 535.27 50469.02 88888.00 2024-03-24 17:46:38.905 084 16824.71 535.23 50468.98 88888.00 2024-03-24 17:46:39.405 084 16824.51 535.20 50468.89 88888.00 2024-03-24 17:46:39.905 084 16824.25 535.18 50468.85 88888.00 2024-03-24 17:46:40.405 084 16824.04 535.17 50468.84 88888.00 2024-03-24 17:46:40.905 084 16823.77 535.14 50468.86 88888.00 2024-03-24 17:46:41.406 084 16823.51 535.07 50468.78 88888.00 2024-03-24 17:46:41.906 084 16823.18 535.03 50468.71 88888.00 2024-03-24 17:46:42.406 084 16822.82 534.97 50468.65 88888.00 2024-03-24 17:46:42.906 084 16822.46 534.86 50468.56 88888.00 2024-03-24 17:46:43.406 084 16822.16 534.74 50468.55 88888.00 2024-03-24 17:46:43.906 084 16821.86 534.67 50468.51 88888.00 2024-03-24 17:46:44.406 084 16821.52 534.61 50468.40 88888.00 2024-03-24 17:46:44.906 084 16821.22 534.52 50468.37 88888.00 2024-03-24 17:46:45.906 084 16820.46 534.25 50468.24 88888.00 2024-03-24 17:46:46.406 084 16820.15 534.08 50468.15 88888.00 2024-03-24 17:46:46.906 084 16819.80 533.98 50468.13 88888.00 2024-03-24 17:46:47.906 084 16819.21 533.70 50468.07 88888.00 2024-03-24 17:46:48.406 084 16819.03 533.71 50468.14 88888.00 2024-03-24 17:46:48.906 084 16818.83 533.57 50468.15 88888.00 2024-03-24 17:46:49.406 084 16818.61 533.44 50468.09 88888.00 2024-03-24 17:46:49.906 084 16818.33 533.29 50468.10 88888.00 2024-03-24 17:46:50.406 084 16818.12 533.18 50468.15 88888.00 2024-03-24 17:46:50.906 084 16817.98 533.06 50468.21 88888.00 2024-03-24 17:46:51.406 084 16817.81 532.92 50468.20 88888.00 2024-03-24 17:46:51.906 084 16817.70 532.82 50468.22 88888.00 2024-03-24 17:46:52.406 084 16817.62 532.74 50468.27 88888.00 2024-03-24 17:46:52.906 084 16817.42 532.65 50468.32 88888.00 2024-03-24 17:46:53.406 084 16817.19 532.61 50468.31 88888.00 2024-03-24 17:46:53.906 084 16817.05 532.49 50468.39 88888.00 2024-03-24 17:46:54.406 084 16816.90 532.42 50468.33 88888.00 2024-03-24 17:46:54.906 084 16816.70 532.35 50468.27 88888.00 2024-03-24 17:46:55.406 084 16816.58 532.26 50468.28 88888.00 2024-03-24 17:46:55.906 084 16816.41 532.24 50468.31 88888.00 2024-03-24 17:46:56.406 084 16816.26 532.19 50468.27 88888.00 2024-03-24 17:46:56.906 084 16816.19 532.18 50468.27 88888.00 2024-03-24 17:46:57.406 084 16816.01 532.17 50468.29 88888.00 2024-03-24 17:46:57.906 084 16815.86 532.16 50468.28 88888.00 2024-03-24 17:46:58.406 084 16815.65 532.11 50468.27 88888.00 2024-03-24 17:46:58.906 084 16815.47 532.08 50468.27 88888.00 2024-03-24 17:46:59.406 084 16815.32 531.99 50468.30 88888.00 2024-03-24 17:46:59.906 084 16815.14 531.97 50468.28 88888.00 2024-03-24 17:47:00.406 084 16814.96 531.96 50468.23 88888.00 2024-03-24 17:47:00.906 084 16814.84 531.98 50468.23 88888.00 2024-03-24 17:47:01.406 084 16814.69 532.00 50468.25 88888.00 2024-03-24 17:47:01.906 084 16814.56 531.93 50468.29 88888.00 2024-03-24 17:47:02.406 084 16814.49 531.93 50468.29 88888.00 2024-03-24 17:47:02.906 084 16814.35 531.88 50468.31 88888.00 2024-03-24 17:47:03.406 084 16814.24 531.89 50468.32 88888.00 2024-03-24 17:47:03.906 084 16814.15 531.89 50468.24 88888.00 2024-03-24 17:47:04.406 084 16814.02 531.85 50468.20 88888.00 2024-03-24 17:47:04.906 084 16813.82 531.81 50468.20 88888.00 2024-03-24 17:47:05.906 084 16813.62 531.73 50468.28 88888.00 2024-03-24 17:47:06.406 084 16813.57 531.70 50468.25 88888.00 2024-03-24 17:47:06.906 084 16813.39 531.65 50468.28 88888.00 2024-03-24 17:47:07.406 084 16813.33 531.55 50468.32 88888.00 2024-03-24 17:47:07.906 084 16813.22 531.50 50468.38 88888.00 2024-03-24 17:47:08.406 084 16813.19 531.45 50468.39 88888.00 2024-03-24 17:47:08.906 084 16813.11 531.43 50468.33 88888.00 2024-03-24 17:47:09.406 084 16812.95 531.41 50468.35 88888.00 2024-03-24 17:47:09.906 084 16812.84 531.35 50468.32 88888.00 2024-03-24 17:47:10.406 084 16812.78 531.27 50468.30 88888.00 2024-03-24 17:47:10.907 084 16812.69 531.24 50468.29 88888.00 2024-03-24 17:47:11.407 084 16812.58 531.20 50468.30 88888.00 2024-03-24 17:47:11.907 084 16812.44 531.19 50468.29 88888.00 2024-03-24 17:47:12.407 084 16812.31 531.15 50468.25 88888.00 2024-03-24 17:47:12.907 084 16812.16 531.18 50468.24 88888.00 2024-03-24 17:47:13.407 084 16812.03 531.17 50468.18 88888.00 2024-03-24 17:47:13.907 084 16811.85 531.17 50468.16 88888.00 2024-03-24 17:47:14.407 084 16811.77 531.10 50468.20 88888.00 2024-03-24 17:47:14.907 084 16811.59 531.02 50468.21 88888.00 2024-03-24 17:47:15.407 084 16811.43 530.93 50468.11 88888.00 2024-03-24 17:47:15.907 084 16811.20 530.82 50468.09 88888.00 2024-03-24 17:47:16.407 084 16811.00 530.73 50468.13 88888.00 2024-03-24 17:47:16.907 084 16810.76 530.61 50468.20 88888.00 2024-03-24 17:47:17.407 084 16810.55 530.45 50468.21 88888.00 2024-03-24 17:47:17.907 084 16810.44 530.31 50468.10 88888.00 2024-03-24 17:47:18.407 084 16810.26 530.15 50468.04 88888.00 2024-03-24 17:47:18.907 084 16810.00 529.96 50468.01 88888.00 2024-03-24 17:47:19.407 084 16809.76 529.75 50468.01 88888.00 2024-03-24 17:47:19.907 084 16809.54 529.60 50468.00 88888.00 2024-03-24 17:47:20.407 084 16809.38 529.41 50467.98 88888.00 2024-03-24 17:47:20.907 084 16809.21 529.23 50467.98 88888.00 2024-03-24 17:47:21.407 084 16809.16 529.03 50468.04 88888.00 2024-03-24 17:47:21.907 084 16809.12 528.79 50468.09 88888.00 2024-03-24 17:47:22.407 084 16809.01 528.63 50468.20 88888.00 2024-03-24 17:47:22.907 084 16808.95 528.48 50468.25 88888.00 2024-03-24 17:47:23.407 084 16808.78 528.28 50468.29 88888.00 2024-03-24 17:47:23.907 084 16808.62 528.08 50468.28 88888.00 2024-03-24 17:47:24.407 084 16808.55 527.99 50468.31 88888.00 2024-03-24 17:47:24.907 084 16808.53 527.91 50468.37 88888.00 2024-03-24 17:47:25.407 084 16808.57 527.82 50468.37 88888.00 2024-03-24 17:47:25.907 084 16808.60 527.78 50468.37 88888.00 2024-03-24 17:47:26.407 084 16808.60 527.82 50468.35 88888.00 2024-03-24 17:47:26.907 084 16808.57 527.83 50468.38 88888.00 2024-03-24 17:47:27.407 084 16808.59 527.81 50468.44 88888.00 2024-03-24 17:47:27.907 084 16808.60 527.83 50468.55 88888.00 2024-03-24 17:47:28.407 084 16808.68 527.86 50468.61 88888.00 2024-03-24 17:47:28.907 084 16808.74 527.83 50468.59 88888.00 2024-03-24 17:47:29.407 084 16808.87 527.84 50468.58 88888.00 2024-03-24 17:47:29.907 084 16808.99 527.89 50468.65 88888.00 2024-03-24 17:47:30.407 084 16809.08 527.89 50468.71 88888.00 2024-03-24 17:47:30.907 084 16809.21 527.91 50468.71 88888.00 2024-03-24 17:47:31.407 084 16809.33 527.93 50468.71 88888.00 2024-03-24 17:47:31.907 084 16809.47 528.01 50468.76 88888.00 2024-03-24 17:47:32.407 084 16809.59 528.02 50468.86 88888.00 2024-03-24 17:47:32.907 084 16809.68 528.08 50468.87 88888.00 2024-03-24 17:47:33.407 084 16809.77 528.10 50468.94 88888.00 2024-03-24 17:47:33.907 084 16809.82 528.08 50468.96 88888.00 2024-03-24 17:47:34.407 084 16809.93 528.06 50469.01 88888.00 2024-03-24 17:47:34.907 084 16809.96 528.01 50469.05 88888.00 2024-03-24 17:47:35.407 084 16809.92 527.98 50469.02 88888.00 2024-03-24 17:47:35.907 084 16809.93 527.92 50468.96 88888.00 2024-03-24 17:47:36.407 084 16809.98 527.83 50469.01 88888.00 2024-03-24 17:47:36.907 084 16810.05 527.74 50469.04 88888.00 2024-03-24 17:47:37.407 084 16810.06 527.74 50469.11 88888.00 2024-03-24 17:47:37.907 084 16810.02 527.69 50469.14 88888.00 2024-03-24 17:47:38.407 084 16809.94 527.52 50469.07 88888.00 2024-03-24 17:47:38.907 084 16809.94 527.44 50468.99 88888.00 2024-03-24 17:47:39.407 084 16809.97 527.37 50468.96 88888.00 2024-03-24 17:47:39.907 084 16810.02 527.31 50468.93 88888.00 2024-03-24 17:47:40.407 084 16809.86 527.20 50468.90 88888.00 2024-03-24 17:47:40.908 084 16809.83 527.14 50468.89 88888.00 2024-03-24 17:47:41.408 084 16809.78 527.12 50468.87 88888.00 2024-03-24 17:47:41.908 084 16809.74 527.11 50468.93 88888.00 2024-03-24 17:47:42.408 084 16809.66 527.11 50468.95 88888.00 2024-03-24 17:47:42.908 084 16809.60 527.10 50468.95 88888.00 2024-03-24 17:47:43.408 084 16809.54 527.08 50468.96 88888.00 2024-03-24 17:47:43.908 084 16809.49 527.11 50468.94 88888.00 2024-03-24 17:47:44.408 084 16809.32 527.12 50468.90 88888.00 2024-03-24 17:47:44.908 084 16809.26 527.20 50468.90 88888.00 2024-03-24 17:47:45.408 084 16809.25 527.31 50468.87 88888.00 2024-03-24 17:47:45.908 084 16809.16 527.40 50468.94 88888.00 2024-03-24 17:47:46.408 084 16809.12 527.49 50469.01 88888.00 2024-03-24 17:47:46.908 084 16809.08 527.64 50469.02 88888.00 2024-03-24 17:47:47.408 084 16809.00 527.70 50469.06 88888.00 2024-03-24 17:47:47.908 084 16808.97 527.81 50469.17 88888.00 2024-03-24 17:47:48.408 084 16809.01 527.91 50469.28 88888.00 2024-03-24 17:47:48.908 084 16809.03 528.00 50469.31 88888.00 2024-03-24 17:47:49.408 084 16809.10 528.16 50469.35 88888.00 2024-03-24 17:47:49.908 084 16809.13 528.28 50469.39 88888.00 2024-03-24 17:47:50.408 084 16809.15 528.45 50469.44 88888.00 2024-03-24 17:47:50.908 084 16809.17 528.66 50469.51 88888.00 2024-03-24 17:47:51.408 084 16809.19 528.80 50469.63 88888.00 2024-03-24 17:47:51.908 084 16809.27 528.93 50469.65 88888.00 2024-03-24 17:47:52.408 084 16809.33 529.10 50469.68 88888.00 2024-03-24 17:47:52.908 084 16809.35 529.26 50469.76 88888.00 2024-03-24 17:47:53.408 084 16809.40 529.39 50469.81 88888.00 2024-03-24 17:47:53.908 084 16809.42 529.50 50469.88 88888.00 2024-03-24 17:47:54.408 084 16809.52 529.65 50469.95 88888.00 2024-03-24 17:47:54.908 084 16809.63 529.78 50469.99 88888.00 2024-03-24 17:47:55.408 084 16809.65 529.90 50470.03 88888.00 2024-03-24 17:47:55.908 084 16809.65 529.99 50469.99 88888.00 2024-03-24 17:47:56.408 084 16809.76 530.10 50470.02 88888.00 2024-03-24 17:47:56.908 084 16809.85 530.19 50470.03 88888.00 2024-03-24 17:47:57.408 084 16809.93 530.25 50470.08 88888.00 2024-03-24 17:47:57.908 084 16809.97 530.35 50470.11 88888.00 2024-03-24 17:47:58.408 084 16810.03 530.45 50470.15 88888.00 2024-03-24 17:47:59.408 084 16810.20 530.66 50470.25 88888.00 2024-03-24 17:47:59.908 084 16810.23 530.73 50470.32 88888.00 2024-03-24 17:48:00.408 084 16810.23 530.74 50470.30 88888.00 2024-03-24 17:48:00.908 084 16810.20 530.84 50470.29 88888.00 2024-03-24 17:48:01.408 084 16810.28 530.88 50470.32 88888.00 2024-03-24 17:48:01.908 084 16810.39 531.00 50470.30 88888.00 2024-03-24 17:48:02.408 084 16810.40 531.11 50470.26 88888.00 2024-03-24 17:48:02.908 084 16810.36 531.18 50470.27 88888.00 2024-03-24 17:48:03.408 084 16810.35 531.31 50470.35 88888.00 2024-03-24 17:48:03.908 084 16810.35 531.40 50470.31 88888.00 2024-03-24 17:48:04.409 084 16810.35 531.49 50470.35 88888.00 2024-03-24 17:48:04.909 084 16810.30 531.66 50470.35 88888.00 2024-03-24 17:48:05.409 084 16810.32 531.85 50470.41 88888.00 2024-03-24 17:48:05.909 084 16810.32 531.96 50470.50 88888.00 2024-03-24 17:48:06.409 084 16810.30 532.02 50470.59 88888.00 2024-03-24 17:48:06.909 084 16810.35 532.14 50470.58 88888.00 2024-03-24 17:48:07.409 084 16810.37 532.27 50470.61 88888.00 2024-03-24 17:48:07.909 084 16810.45 532.34 50470.69 88888.00 2024-03-24 17:48:08.409 084 16810.54 532.44 50470.78 88888.00 2024-03-24 17:48:08.909 084 16810.67 532.50 50470.87 88888.00 2024-03-24 17:48:09.409 084 16810.82 532.57 50470.92 88888.00 2024-03-24 17:48:09.909 084 16811.01 532.63 50471.04 88888.00 2024-03-24 17:48:10.409 084 16811.28 532.67 50471.10 88888.00 2024-03-24 17:48:10.909 084 16811.60 532.69 50471.17 88888.00 2024-03-24 17:48:11.409 084 16811.88 532.74 50471.21 88888.00 2024-03-24 17:48:11.909 084 16812.20 532.70 50471.34 88888.00 2024-03-24 17:48:12.409 084 16812.60 532.72 50471.49 88888.00 2024-03-24 17:48:12.909 084 16812.95 532.70 50471.72 88888.00 2024-03-24 17:48:13.409 084 16813.32 532.69 50471.82 88888.00 2024-03-24 17:48:13.909 084 16813.81 532.68 50471.95 88888.00 2024-03-24 17:48:14.409 084 16814.28 532.62 50472.05 88888.00 2024-03-24 17:48:14.909 084 16814.72 532.62 50472.19 88888.00 2024-03-24 17:48:15.409 084 16815.11 532.61 50472.29 88888.00 2024-03-24 17:48:15.909 084 16815.52 532.57 50472.34 88888.00 2024-03-24 17:48:16.409 084 16815.96 532.51 50472.42 88888.00 2024-03-24 17:48:16.909 084 16816.29 532.46 50472.48 88888.00 2024-03-24 17:48:17.409 084 16816.65 532.44 50472.50 88888.00 2024-03-24 17:48:17.909 084 16817.00 532.44 50472.56 88888.00 2024-03-24 17:48:18.409 084 16817.33 532.48 50472.61 88888.00 2024-03-24 17:48:19.409 084 16817.88 532.52 50472.53 88888.00 2024-03-24 17:48:19.909 084 16818.20 532.52 50472.54 88888.00 2024-03-24 17:48:20.409 084 16818.48 532.52 50472.57 88888.00 2024-03-24 17:48:20.909 084 16818.81 532.57 50472.54 88888.00 2024-03-24 17:48:21.409 084 16819.00 532.59 50472.46 88888.00 2024-03-24 17:48:21.909 084 16819.16 532.62 50472.41 88888.00 2024-03-24 17:48:22.409 084 16819.37 532.72 50472.42 88888.00 2024-03-24 17:48:22.909 084 16819.63 532.84 50472.43 88888.00 2024-03-24 17:48:23.409 084 16819.76 532.92 50472.42 88888.00 2024-03-24 17:48:23.909 084 16819.90 532.97 50472.46 88888.00 2024-03-24 17:48:24.409 084 16820.08 533.03 50472.47 88888.00 2024-03-24 17:48:24.909 084 16820.22 533.15 50472.52 88888.00 2024-03-24 17:48:25.409 084 16820.32 533.21 50472.54 88888.00 2024-03-24 17:48:25.909 084 16820.42 533.26 50472.57 88888.00 2024-03-24 17:48:26.409 084 16820.52 533.37 50472.52 88888.00 2024-03-24 17:48:26.909 084 16820.55 533.48 50472.54 88888.00 2024-03-24 17:48:27.409 084 16820.60 533.54 50472.57 88888.00 2024-03-24 17:48:27.909 084 16820.61 533.59 50472.54 88888.00 2024-03-24 17:48:28.409 084 16820.62 533.62 50472.50 88888.00 2024-03-24 17:48:28.909 084 16820.66 533.65 50472.50 88888.00 2024-03-24 17:48:29.409 084 16820.66 533.66 50472.53 88888.00 2024-03-24 17:48:29.909 084 16820.64 533.64 50472.59 88888.00 2024-03-24 17:48:30.409 084 16820.62 533.57 50472.63 88888.00 2024-03-24 17:48:30.909 084 16820.59 533.52 50472.57 88888.00 2024-03-24 17:48:31.409 084 16820.48 533.53 50472.52 88888.00 2024-03-24 17:48:31.909 084 16820.37 533.48 50472.54 88888.00 2024-03-24 17:48:32.409 084 16820.28 533.44 50472.50 88888.00 2024-03-24 17:48:32.909 084 16820.22 533.37 50472.46 88888.00 2024-03-24 17:48:33.409 084 16820.08 533.28 50472.46 88888.00 2024-03-24 17:48:33.909 084 16819.98 533.21 50472.37 88888.00 2024-03-24 17:48:34.410 084 16819.82 533.19 50472.37 88888.00 2024-03-24 17:48:34.910 084 16819.67 533.19 50472.42 88888.00 2024-03-24 17:48:35.410 084 16819.56 533.20 50472.38 88888.00 2024-03-24 17:48:35.910 084 16819.45 533.24 50472.37 88888.00 2024-03-24 17:48:36.410 084 16819.31 533.26 50472.35 88888.00 2024-03-24 17:48:36.910 084 16819.13 533.32 50472.33 88888.00 2024-03-24 17:48:37.410 084 16819.00 533.41 50472.28 88888.00 2024-03-24 17:48:37.910 084 16818.93 533.56 50472.32 88888.00 2024-03-24 17:48:38.410 084 16818.82 533.75 50472.37 88888.00 2024-03-24 17:48:38.910 084 16818.65 533.85 50472.37 88888.00 2024-03-24 17:48:39.410 084 16818.51 533.96 50472.44 88888.00 2024-03-24 17:48:39.910 084 16818.39 534.13 50472.46 88888.00 2024-03-24 17:48:40.410 084 16818.28 534.30 50472.46 88888.00 2024-03-24 17:48:40.910 084 16818.21 534.46 50472.51 88888.00 2024-03-24 17:48:41.410 084 16818.12 534.59 50472.57 88888.00 2024-03-24 17:48:41.910 084 16818.03 534.70 50472.63 88888.00 2024-03-24 17:48:42.410 084 16817.94 534.91 50472.68 88888.00 2024-03-24 17:48:42.910 084 16817.94 535.09 50472.73 88888.00 2024-03-24 17:48:43.410 084 16817.89 535.28 50472.73 88888.00 2024-03-24 17:48:43.910 084 16817.84 535.52 50472.80 88888.00 2024-03-24 17:48:44.410 084 16817.75 535.72 50472.84 88888.00 2024-03-24 17:48:44.910 084 16817.71 535.96 50472.92 88888.00 2024-03-24 17:48:45.410 084 16817.63 536.13 50472.96 88888.00 2024-03-24 17:48:45.910 084 16817.61 536.30 50473.00 88888.00 2024-03-24 17:48:46.410 084 16817.60 536.53 50473.01 88888.00 2024-03-24 17:48:46.910 084 16817.52 536.69 50473.03 88888.00 2024-03-24 17:48:47.410 084 16817.44 536.84 50473.11 88888.00 2024-03-24 17:48:47.910 084 16817.43 537.05 50473.09 88888.00 2024-03-24 17:48:48.410 084 16817.38 537.18 50473.07 88888.00 2024-03-24 17:48:48.910 084 16817.23 537.36 50473.11 88888.00 2024-03-24 17:48:49.410 084 16817.05 537.50 50473.17 88888.00 2024-03-24 17:48:49.910 084 16816.90 537.66 50473.15 88888.00 2024-03-24 17:48:50.410 084 16816.71 537.75 50473.11 88888.00 2024-03-24 17:48:50.910 084 16816.50 537.96 50473.07 88888.00 2024-03-24 17:48:51.410 084 16816.28 538.16 50473.08 88888.00 2024-03-24 17:48:51.910 084 16815.97 538.36 50473.10 88888.00 2024-03-24 17:48:52.410 084 16815.76 538.59 50473.09 88888.00 2024-03-24 17:48:52.910 084 16815.49 538.84 50473.10 88888.00 2024-03-24 17:48:53.410 084 16815.12 539.01 50473.06 88888.00 2024-03-24 17:48:53.910 084 16814.77 539.16 50473.03 88888.00 2024-03-24 17:48:54.410 084 16814.41 539.39 50473.07 88888.00 2024-03-24 17:48:54.910 084 16814.02 539.61 50473.03 88888.00 2024-03-24 17:48:55.410 084 16813.61 539.89 50473.02 88888.00 2024-03-24 17:48:55.910 084 16813.19 540.13 50472.99 88888.00 2024-03-24 17:48:56.410 084 16812.82 540.37 50472.98 88888.00 2024-03-24 17:48:56.910 084 16812.41 540.60 50473.07 88888.00 2024-03-24 17:48:57.410 084 16811.99 540.87 50473.06 88888.00 2024-03-24 17:48:57.910 084 16811.55 541.14 50473.05 88888.00 2024-03-24 17:48:58.410 084 16811.17 541.39 50472.97 88888.00 2024-03-24 17:48:58.910 084 16810.79 541.67 50472.91 88888.00 2024-03-24 17:48:59.410 084 16810.39 541.97 50473.00 88888.00 2024-03-24 17:48:59.910 084 16809.98 542.20 50473.09 88888.00 2024-03-24 17:49:00.910 084 16809.16 542.77 50472.99 88888.00 2024-03-24 17:49:01.410 084 16808.85 542.98 50473.00 88888.00 2024-03-24 17:49:01.910 084 16808.59 543.20 50473.08 88888.00 2024-03-24 17:49:02.410 084 16808.21 543.46 50473.08 88888.00 2024-03-24 17:49:02.910 084 16807.91 543.64 50473.12 88888.00 2024-03-24 17:49:03.410 084 16807.68 543.75 50473.20 88888.00 2024-03-24 17:49:03.910 084 16807.35 543.86 50473.16 88888.00 2024-03-24 17:49:04.410 084 16806.98 543.99 50473.12 88888.00 2024-03-24 17:49:04.910 084 16806.53 544.14 50473.08 88888.00 2024-03-24 17:49:05.410 084 16806.39 544.26 50473.11 88888.00 2024-03-24 17:49:05.911 084 16806.19 544.42 50473.20 88888.00 2024-03-24 17:49:06.411 084 16805.93 544.55 50473.16 88888.00 2024-03-24 17:49:06.911 084 16805.63 544.69 50473.10 88888.00 2024-03-24 17:49:07.411 084 16805.34 544.83 50473.11 88888.00 2024-03-24 17:49:07.911 084 16805.15 544.97 50473.18 88888.00 2024-03-24 17:49:08.911 084 16804.76 545.22 50473.18 88888.00 2024-03-24 17:49:09.411 084 16804.55 545.37 50473.19 88888.00 2024-03-24 17:49:09.911 084 16804.36 545.58 50473.20 88888.00 2024-03-24 17:49:10.911 084 16804.04 545.94 50473.26 88888.00 2024-03-24 17:49:11.411 084 16803.87 546.17 50473.33 88888.00 2024-03-24 17:49:11.911 084 16803.74 546.46 50473.40 88888.00 2024-03-24 17:49:12.411 084 16803.59 546.64 50473.48 88888.00 2024-03-24 17:49:12.911 084 16803.44 546.86 50473.45 88888.00 2024-03-24 17:49:13.411 084 16803.30 547.12 50473.51 88888.00 2024-03-24 17:49:13.911 084 16803.10 547.32 50473.53 88888.00 2024-03-24 17:49:14.411 084 16802.89 547.54 50473.45 88888.00 2024-03-24 17:49:14.911 084 16802.75 547.75 50473.44 88888.00 2024-03-24 17:49:15.411 084 16802.67 547.97 50473.45 88888.00 2024-03-24 17:49:15.911 084 16802.66 548.20 50473.48 88888.00 2024-03-24 17:49:16.411 084 16802.65 548.42 50473.48 88888.00 2024-03-24 17:49:16.911 084 16802.60 548.61 50473.55 88888.00 2024-03-24 17:49:17.411 084 16802.44 548.79 50473.58 88888.00 2024-03-24 17:49:17.911 084 16802.31 548.97 50473.60 88888.00 2024-03-24 17:49:18.911 084 16802.10 549.33 50473.55 88888.00 2024-03-24 17:49:19.411 084 16802.02 549.55 50473.49 88888.00 2024-03-24 17:49:19.911 084 16801.93 549.72 50473.46 88888.00 2024-03-24 17:49:20.411 084 16801.76 549.82 50473.42 88888.00 2024-03-24 17:49:20.911 084 16801.61 549.93 50473.40 88888.00 2024-03-24 17:49:21.411 084 16801.46 550.12 50473.40 88888.00 2024-03-24 17:49:21.911 084 16801.25 550.28 50473.44 88888.00 2024-03-24 17:49:22.411 084 16801.04 550.43 50473.40 88888.00 2024-03-24 17:49:22.911 084 16800.84 550.55 50473.33 88888.00 2024-03-24 17:49:23.411 084 16800.57 550.70 50473.23 88888.00 2024-03-24 17:49:23.911 084 16800.36 550.87 50473.24 88888.00 2024-03-24 17:49:24.411 084 16800.07 550.97 50473.26 88888.00 2024-03-24 17:49:24.911 084 16799.80 551.10 50473.25 88888.00 2024-03-24 17:49:25.411 084 16799.57 551.22 50473.20 88888.00 2024-03-24 17:49:25.911 084 16799.35 551.33 50473.11 88888.00 2024-03-24 17:49:26.411 084 16799.04 551.45 50473.03 88888.00 2024-03-24 17:49:26.911 084 16798.77 551.59 50473.02 88888.00 2024-03-24 17:49:27.411 084 16798.47 551.76 50473.06 88888.00 2024-03-24 17:49:27.911 084 16798.16 551.92 50473.05 88888.00 2024-03-24 17:49:28.911 084 16797.63 552.26 50473.05 88888.00 2024-03-24 17:49:29.411 084 16797.32 552.35 50473.01 88888.00 2024-03-24 17:49:29.911 084 16797.03 552.45 50473.05 88888.00 2024-03-24 17:49:30.411 084 16796.81 552.60 50473.02 88888.00 2024-03-24 17:49:30.911 084 16796.46 552.77 50472.94 88888.00 2024-03-24 17:49:31.411 084 16796.15 552.93 50472.90 88888.00 2024-03-24 17:49:31.911 084 16795.90 552.99 50472.91 88888.00 2024-03-24 17:49:32.411 084 16795.79 553.00 50472.92 88888.00 2024-03-24 17:49:32.911 084 16795.64 552.98 50472.88 88888.00 2024-03-24 17:49:33.411 084 16795.41 552.96 50472.80 88888.00 2024-03-24 17:49:33.912 084 16795.24 552.91 50472.78 88888.00 2024-03-24 17:49:34.412 084 16795.07 552.96 50472.74 88888.00 2024-03-24 17:49:34.912 084 16794.95 552.93 50472.73 88888.00 2024-03-24 17:49:35.412 084 16794.77 552.96 50472.71 88888.00 2024-03-24 17:49:35.912 084 16794.59 552.95 50472.75 88888.00 2024-03-24 17:49:36.412 084 16794.45 552.98 50472.66 88888.00 2024-03-24 17:49:36.912 084 16794.34 553.00 50472.63 88888.00 2024-03-24 17:49:37.412 084 16794.20 553.05 50472.61 88888.00 2024-03-24 17:49:37.912 084 16794.10 553.11 50472.54 88888.00 2024-03-24 17:49:38.412 084 16794.05 553.21 50472.52 88888.00 2024-03-24 17:49:38.912 084 16793.94 553.31 50472.56 88888.00 2024-03-24 17:49:39.412 084 16793.84 553.39 50472.45 88888.00 2024-03-24 17:49:39.912 084 16793.82 553.42 50472.43 88888.00 2024-03-24 17:49:40.412 084 16793.76 553.57 50472.53 88888.00 2024-03-24 17:49:40.912 084 16793.74 553.63 50472.46 88888.00 2024-03-24 17:49:41.412 084 16793.76 553.67 50472.48 88888.00 2024-03-24 17:49:41.912 084 16793.80 553.83 50472.47 88888.00 2024-03-24 17:49:42.412 084 16793.81 553.97 50472.50 88888.00 2024-03-24 17:49:42.912 084 16793.84 554.12 50472.52 88888.00 2024-03-24 17:49:43.412 084 16793.92 554.25 50472.57 88888.00 2024-03-24 17:49:43.912 084 16794.00 554.38 50472.59 88888.00 2024-03-24 17:49:44.412 084 16794.08 554.51 50472.66 88888.00 2024-03-24 17:49:44.912 084 16794.01 554.61 50472.65 88888.00 2024-03-24 17:49:45.412 084 16794.05 554.67 50472.55 88888.00 2024-03-24 17:49:45.912 084 16794.09 554.74 50472.53 88888.00 2024-03-24 17:49:46.412 084 16794.20 554.79 50472.61 88888.00 2024-03-24 17:49:46.912 084 16794.38 554.81 50472.60 88888.00 2024-03-24 17:49:47.412 084 16794.43 554.79 50472.61 88888.00 2024-03-24 17:49:47.912 084 16794.41 554.76 50472.64 88888.00 2024-03-24 17:49:48.412 084 16794.35 554.76 50472.60 88888.00 2024-03-24 17:49:48.912 084 16794.33 554.77 50472.52 88888.00 2024-03-24 17:49:49.412 084 16794.21 554.80 50472.56 88888.00 2024-03-24 17:49:49.912 084 16794.15 554.79 50472.52 88888.00 2024-03-24 17:49:50.412 084 16794.06 554.73 50472.45 88888.00 2024-03-24 17:49:50.912 084 16793.97 554.63 50472.36 88888.00 2024-03-24 17:49:51.412 084 16793.89 554.61 50472.31 88888.00 2024-03-24 17:49:51.912 084 16793.77 554.53 50472.27 88888.00 2024-03-24 17:49:52.412 084 16793.64 554.51 50472.14 88888.00 2024-03-24 17:49:52.912 084 16793.48 554.50 50472.11 88888.00 2024-03-24 17:49:53.412 084 16793.38 554.42 50472.09 88888.00 2024-03-24 17:49:53.912 084 16793.24 554.33 50471.99 88888.00 2024-03-24 17:49:54.412 084 16793.11 554.29 50471.96 88888.00 2024-03-24 17:49:54.912 084 16792.96 554.23 50471.90 88888.00 2024-03-24 17:49:55.412 084 16792.84 554.13 50471.89 88888.00 2024-03-24 17:49:55.912 084 16792.74 554.10 50471.88 88888.00 2024-03-24 17:49:56.412 084 16792.61 554.04 50471.82 88888.00 2024-03-24 17:49:56.912 084 16792.56 553.99 50471.78 88888.00 2024-03-24 17:49:57.412 084 16792.50 553.87 50471.78 88888.00 2024-03-24 17:49:57.912 084 16792.39 553.83 50471.72 88888.00 2024-03-24 17:49:58.412 084 16792.22 553.82 50471.63 88888.00 2024-03-24 17:49:58.913 084 16792.21 553.77 50471.58 88888.00 2024-03-24 17:49:59.413 084 16792.26 553.64 50471.53 88888.00 2024-03-24 17:49:59.913 084 16792.31 553.50 50471.45 88888.00 2024-03-24 17:50:00.413 084 16792.34 553.40 50471.45 88888.00 2024-03-24 17:50:00.913 084 16792.47 553.33 50471.40 88888.00 2024-03-24 17:50:01.413 084 16792.55 553.28 50471.28 88888.00 2024-03-24 17:50:02.413 084 16792.73 553.21 50471.28 88888.00 2024-03-24 17:50:02.913 084 16792.79 553.19 50471.23 88888.00 2024-03-24 17:50:03.413 084 16792.76 553.17 50471.18 88888.00 2024-03-24 17:50:03.913 084 16792.48 553.11 50471.13 88888.00 2024-03-24 17:50:04.413 084 16792.43 553.07 50471.10 88888.00 2024-03-24 17:50:04.913 084 16792.45 553.08 50471.07 88888.00 2024-03-24 17:50:05.413 084 16792.45 553.04 50471.07 88888.00 2024-03-24 17:50:05.913 084 16792.47 553.06 50471.07 88888.00 2024-03-24 17:50:06.413 084 16792.85 553.22 50471.07 88888.00 2024-03-24 17:50:06.913 084 16793.01 553.31 50471.06 88888.00 2024-03-24 17:50:07.413 084 16793.02 553.32 50471.03 88888.00 2024-03-24 17:50:07.913 084 16793.03 553.40 50471.01 88888.00 2024-03-24 17:50:08.413 084 16792.99 553.46 50470.96 88888.00 2024-03-24 17:50:08.913 084 16792.87 553.55 50470.92 88888.00 2024-03-24 17:50:09.413 084 16792.69 553.57 50470.89 88888.00 2024-03-24 17:50:09.913 084 16792.55 553.66 50470.88 88888.00 2024-03-24 17:50:10.413 084 16792.29 553.69 50470.79 88888.00 2024-03-24 17:50:10.913 084 16792.00 553.64 50470.69 88888.00 2024-03-24 17:50:11.413 084 16791.69 553.65 50470.67 88888.00 2024-03-24 17:50:12.413 084 16790.93 553.38 50470.76 88888.00 2024-03-24 17:50:12.913 084 16790.56 553.23 50470.75 88888.00 2024-03-24 17:50:13.413 084 16790.18 553.05 50470.72 88888.00 2024-03-24 17:50:13.913 084 16789.84 552.91 50470.68 88888.00 2024-03-24 17:50:14.413 084 16789.48 552.70 50470.67 88888.00 2024-03-24 17:50:14.913 084 16789.13 552.56 50470.70 88888.00 2024-03-24 17:50:15.413 084 16788.83 552.38 50470.68 88888.00 2024-03-24 17:50:15.913 084 16788.55 552.24 50470.64 88888.00 2024-03-24 17:50:16.413 084 16788.29 552.17 50470.70 88888.00 2024-03-24 17:50:16.913 084 16788.07 552.10 50470.68 88888.00 2024-03-24 17:50:17.413 084 16787.83 552.04 50470.67 88888.00 2024-03-24 17:50:17.913 084 16787.59 551.98 50470.63 88888.00 2024-03-24 17:50:18.413 084 16787.35 551.93 50470.63 88888.00 2024-03-24 17:50:18.913 084 16787.14 551.90 50470.60 88888.00 2024-03-24 17:50:19.413 084 16786.94 551.84 50470.61 88888.00 2024-03-24 17:50:19.913 084 16786.67 551.81 50470.60 88888.00 2024-03-24 17:50:20.413 084 16786.44 551.84 50470.70 88888.00 2024-03-24 17:50:20.913 084 16786.27 551.86 50470.78 88888.00 2024-03-24 17:50:21.413 084 16786.12 551.88 50470.80 88888.00 2024-03-24 17:50:21.913 084 16785.90 551.93 50470.80 88888.00 2024-03-24 17:50:22.413 084 16785.66 552.01 50470.83 88888.00 2024-03-24 17:50:22.913 084 16785.50 552.08 50470.83 88888.00 2024-03-24 17:50:23.413 084 16785.27 552.15 50470.88 88888.00 2024-03-24 17:50:23.913 084 16785.06 552.24 50470.89 88888.00 2024-03-24 17:50:24.413 084 16784.90 552.30 50470.96 88888.00 2024-03-24 17:50:24.913 084 16784.74 552.27 50470.99 88888.00 2024-03-24 17:50:25.413 084 16784.54 552.21 50470.99 88888.00 2024-03-24 17:50:25.913 084 16784.36 552.24 50471.01 88888.00 2024-03-24 17:50:26.404 084 16784.18 552.27 50471.04 88888.00 2024-03-24 17:50:26.904 084 16783.95 552.30 50471.03 88888.00 2024-03-24 17:50:27.404 084 16783.66 552.25 50471.05 88888.00 2024-03-24 17:50:27.904 084 16783.43 552.17 50471.08 88888.00 2024-03-24 17:50:28.404 084 16783.10 552.14 50471.07 88888.00 2024-03-24 17:50:28.904 084 16782.83 552.12 50471.08 88888.00 2024-03-24 17:50:29.404 084 16782.55 552.06 50471.09 88888.00 2024-03-24 17:50:29.904 084 16782.25 551.99 50471.04 88888.00 2024-03-24 17:50:30.404 084 16781.89 552.00 50471.05 88888.00 2024-03-24 17:50:30.904 084 16781.59 551.97 50471.01 88888.00 2024-03-24 17:50:31.404 084 16781.22 551.84 50470.92 88888.00 2024-03-24 17:50:31.904 084 16780.85 551.68 50470.86 88888.00 2024-03-24 17:50:32.404 084 16780.50 551.55 50470.82 88888.00 2024-03-24 17:50:32.904 084 16780.15 551.46 50470.77 88888.00 2024-03-24 17:50:33.404 084 16779.79 551.36 50470.73 88888.00 2024-03-24 17:50:33.904 084 16779.40 551.22 50470.59 88888.00 2024-03-24 17:50:34.404 084 16779.01 551.13 50470.51 88888.00 2024-03-24 17:50:34.904 084 16778.67 551.03 50470.48 88888.00 2024-03-24 17:50:35.404 084 16778.33 550.91 50470.37 88888.00 2024-03-24 17:50:35.904 084 16777.94 550.81 50470.30 88888.00 2024-03-24 17:50:36.404 084 16777.53 550.73 50470.31 88888.00 2024-03-24 17:50:36.904 084 16777.16 550.61 50470.20 88888.00 2024-03-24 17:50:37.404 084 16776.81 550.59 50470.14 88888.00 2024-03-24 17:50:37.904 084 16776.43 550.46 50470.07 88888.00 2024-03-24 17:50:38.404 084 16776.00 550.38 50470.02 88888.00 2024-03-24 17:50:38.904 084 16775.59 550.33 50469.96 88888.00 2024-03-24 17:50:39.404 084 16775.21 550.27 50469.93 88888.00 2024-03-24 17:50:39.904 084 16774.88 550.28 50469.84 88888.00 2024-03-24 17:50:40.404 084 16774.54 550.25 50469.78 88888.00 2024-03-24 17:50:40.904 084 16774.21 550.25 50469.68 88888.00 2024-03-24 17:50:41.404 084 16773.87 550.29 50469.66 88888.00 2024-03-24 17:50:41.904 084 16773.56 550.30 50469.65 88888.00 2024-03-24 17:50:42.404 084 16773.27 550.34 50469.53 88888.00 2024-03-24 17:50:42.904 084 16772.99 550.41 50469.49 88888.00 2024-03-24 17:50:43.404 084 16772.69 550.52 50469.51 88888.00 2024-03-24 17:50:43.904 084 16772.43 550.60 50469.57 88888.00 2024-03-24 17:50:44.404 084 16772.13 550.65 50469.59 88888.00 2024-03-24 17:50:44.904 084 16771.78 550.77 50469.57 88888.00 2024-03-24 17:50:45.404 084 16771.55 550.86 50469.59 88888.00 2024-03-24 17:50:45.904 084 16771.23 550.99 50469.58 88888.00 2024-03-24 17:50:46.404 084 16770.86 551.08 50469.49 88888.00 2024-03-24 17:50:46.904 084 16770.48 551.15 50469.44 88888.00 2024-03-24 17:50:47.404 084 16770.17 551.16 50469.40 88888.00 2024-03-24 17:50:47.904 084 16769.79 551.23 50469.40 88888.00 2024-03-24 17:50:48.404 084 16769.40 551.32 50469.33 88888.00 2024-03-24 17:50:48.904 084 16769.06 551.37 50469.19 88888.00 2024-03-24 17:50:49.404 084 16768.63 551.39 50469.15 88888.00 2024-03-24 17:50:49.904 084 16768.17 551.42 50469.12 88888.00 2024-03-24 17:50:50.404 084 16767.86 551.42 50469.11 88888.00 2024-03-24 17:50:50.904 084 16767.47 551.43 50469.05 88888.00 2024-03-24 17:50:51.404 084 16767.07 551.45 50468.98 88888.00 2024-03-24 17:50:51.904 084 16766.76 551.49 50468.90 88888.00 2024-03-24 17:50:52.404 084 16766.42 551.56 50468.87 88888.00 2024-03-24 17:50:52.904 084 16765.98 551.59 50468.79 88888.00 2024-03-24 17:50:53.404 084 16765.61 551.60 50468.70 88888.00 2024-03-24 17:50:53.904 084 16765.15 551.62 50468.66 88888.00 2024-03-24 17:50:54.404 084 16764.77 551.66 50468.46 88888.00 2024-03-24 17:50:54.904 084 16764.48 551.75 50468.39 88888.00 2024-03-24 17:50:55.404 084 16764.11 551.81 50468.34 88888.00 2024-03-24 17:50:55.904 084 16763.76 551.88 50468.24 88888.00 2024-03-24 17:50:56.405 084 16763.44 551.94 50468.22 88888.00 2024-03-24 17:50:56.905 084 16763.13 552.09 50468.13 88888.00 2024-03-24 17:50:57.405 084 16762.82 552.18 50468.10 88888.00 2024-03-24 17:50:57.905 084 16762.53 552.26 50468.02 88888.00 2024-03-24 17:50:58.405 084 16762.16 552.32 50468.03 88888.00 2024-03-24 17:50:58.905 084 16761.78 552.43 50468.04 88888.00 2024-03-24 17:50:59.405 084 16761.51 552.50 50468.05 88888.00 2024-03-24 17:50:59.905 084 16761.29 552.56 50468.05 88888.00 2024-03-24 17:51:00.405 084 16761.05 552.63 50467.94 88888.00 2024-03-24 17:51:00.905 084 16760.77 552.67 50467.89 88888.00 2024-03-24 17:51:01.405 084 16760.48 552.70 50467.87 88888.00 2024-03-24 17:51:01.905 084 16760.25 552.80 50467.85 88888.00 2024-03-24 17:51:02.405 084 16759.92 552.78 50467.82 88888.00 2024-03-24 17:51:02.905 084 16759.57 552.71 50467.82 88888.00 2024-03-24 17:51:03.405 084 16759.11 552.69 50467.75 88888.00 2024-03-24 17:51:03.905 084 16758.69 552.65 50467.72 88888.00 2024-03-24 17:51:04.405 084 16758.31 552.59 50467.63 88888.00 2024-03-24 17:51:04.905 084 16758.02 552.50 50467.45 88888.00 2024-03-24 17:51:05.405 084 16757.72 552.49 50467.32 88888.00 2024-03-24 17:51:05.905 084 16757.35 552.34 50467.36 88888.00 2024-03-24 17:51:06.405 084 16756.99 552.26 50467.26 88888.00 2024-03-24 17:51:06.905 084 16756.65 552.17 50467.14 88888.00 2024-03-24 17:51:07.405 084 16756.34 552.04 50467.08 88888.00 2024-03-24 17:51:07.905 084 16756.04 552.00 50467.02 88888.00 2024-03-24 17:51:08.405 084 16755.86 551.93 50466.90 88888.00 2024-03-24 17:51:08.905 084 16755.70 551.91 50466.88 88888.00 2024-03-24 17:51:09.405 084 16755.55 551.86 50466.86 88888.00 2024-03-24 17:51:09.905 084 16755.32 551.85 50466.82 88888.00 2024-03-24 17:51:10.405 084 16755.13 551.92 50466.77 88888.00 2024-03-24 17:51:10.905 084 16754.99 551.98 50466.71 88888.00 2024-03-24 17:51:11.405 084 16754.79 552.00 50466.71 88888.00 2024-03-24 17:51:11.905 084 16754.63 552.04 50466.65 88888.00 2024-03-24 17:51:12.405 084 16754.46 552.01 50466.53 88888.00 2024-03-24 17:51:12.905 084 16754.34 552.08 50466.44 88888.00 2024-03-24 17:51:13.405 084 16754.19 552.11 50466.38 88888.00 2024-03-24 17:51:13.905 084 16754.03 552.10 50466.29 88888.00 2024-03-24 17:51:14.405 084 16753.83 552.15 50466.14 88888.00 2024-03-24 17:51:14.905 084 16753.67 552.18 50466.02 88888.00 2024-03-24 17:51:15.405 084 16753.66 552.26 50466.02 88888.00 2024-03-24 17:51:15.905 084 16753.64 552.37 50465.99 88888.00 2024-03-24 17:51:16.405 084 16753.53 552.42 50465.86 88888.00 2024-03-24 17:51:16.905 084 16753.45 552.46 50465.80 88888.00 2024-03-24 17:51:17.405 084 16753.43 552.54 50465.70 88888.00 2024-03-24 17:51:17.905 084 16753.46 552.71 50465.59 88888.00 2024-03-24 17:51:18.405 084 16753.48 552.86 50465.55 88888.00 2024-03-24 17:51:18.905 084 16753.53 552.99 50465.54 88888.00 2024-03-24 17:51:19.405 084 16753.59 553.11 50465.46 88888.00 2024-03-24 17:51:19.905 084 16753.58 553.23 50465.44 88888.00 2024-03-24 17:51:20.405 084 16753.61 553.36 50465.43 88888.00 2024-03-24 17:51:20.905 084 16753.67 553.48 50465.37 88888.00 2024-03-24 17:51:21.405 084 16753.70 553.60 50465.32 88888.00 2024-03-24 17:51:21.905 084 16753.59 553.82 50465.22 88888.00 2024-03-24 17:51:22.405 084 16753.55 553.98 50465.19 88888.00 2024-03-24 17:51:22.905 084 16753.61 554.12 50465.10 88888.00 2024-03-24 17:51:23.906 084 16754.02 554.10 50464.83 88888.00 2024-03-24 17:51:24.406 084 16753.94 554.28 50464.72 88888.00 2024-03-24 17:51:24.906 084 16754.26 554.34 50464.63 88888.00 2024-03-24 17:51:25.406 084 16754.62 554.42 50464.56 88888.00 2024-03-24 17:51:25.906 084 16754.81 554.60 50464.42 88888.00 2024-03-24 17:51:26.406 084 16755.00 554.70 50464.29 88888.00 2024-03-24 17:51:26.906 084 16755.16 554.77 50464.20 88888.00 2024-03-24 17:51:27.406 084 16755.34 554.88 50464.06 88888.00 2024-03-24 17:51:27.906 084 16755.52 555.04 50463.92 88888.00 2024-03-24 17:51:28.406 084 16755.69 555.17 50463.81 88888.00 2024-03-24 17:51:28.906 084 16755.84 555.33 50463.66 88888.00 2024-03-24 17:51:29.406 084 16755.95 555.49 50463.55 88888.00 2024-03-24 17:51:29.906 084 16756.10 555.67 50463.43 88888.00 2024-03-24 17:51:30.406 084 16756.19 555.89 50463.37 88888.00 2024-03-24 17:51:30.906 084 16756.25 556.08 50463.25 88888.00 2024-03-24 17:51:31.406 084 16756.32 556.24 50463.19 88888.00 2024-03-24 17:51:31.906 084 16756.39 556.36 50463.11 88888.00 2024-03-24 17:51:32.406 084 16756.30 556.48 50462.98 88888.00 2024-03-24 17:51:32.906 084 16756.28 556.53 50462.91 88888.00 2024-03-24 17:51:33.906 084 16756.02 556.56 50462.77 88888.00 2024-03-24 17:51:34.406 084 16755.88 556.59 50462.70 88888.00 2024-03-24 17:51:34.906 084 16755.75 556.54 50462.72 88888.00 2024-03-24 17:51:35.406 084 16755.72 556.50 50462.65 88888.00 2024-03-24 17:51:35.906 084 16755.64 556.47 50462.67 88888.00 2024-03-24 17:51:36.406 084 16755.56 556.50 50462.69 88888.00 2024-03-24 17:51:36.906 084 16755.52 556.51 50462.72 88888.00 2024-03-24 17:51:37.406 084 16755.55 556.56 50462.73 88888.00 2024-03-24 17:51:37.906 084 16755.60 556.60 50462.72 88888.00 2024-03-24 17:51:38.406 084 16755.73 556.67 50462.72 88888.00 2024-03-24 17:51:38.906 084 16755.81 556.73 50462.71 88888.00 2024-03-24 17:51:39.406 084 16755.97 556.85 50462.72 88888.00 2024-03-24 17:51:39.906 084 16756.14 556.96 50462.76 88888.00 2024-03-24 17:51:40.406 084 16756.26 557.11 50462.81 88888.00 2024-03-24 17:51:40.906 084 16756.45 557.30 50462.81 88888.00 2024-03-24 17:51:41.906 084 16756.90 557.57 50462.90 88888.00 2024-03-24 17:51:42.406 084 16757.14 557.75 50462.93 88888.00 2024-03-24 17:51:42.906 084 16757.40 557.92 50463.02 88888.00 2024-03-24 17:51:43.406 084 16757.62 558.08 50463.02 88888.00 2024-03-24 17:51:43.906 084 16757.87 558.22 50462.99 88888.00 2024-03-24 17:51:44.406 084 16758.15 558.37 50462.93 88888.00 2024-03-24 17:51:44.906 084 16758.39 558.54 50462.96 88888.00 2024-03-24 17:51:45.406 084 16758.54 558.71 50462.96 88888.00 2024-03-24 17:51:45.906 084 16758.76 558.86 50462.91 88888.00 2024-03-24 17:51:46.406 084 16758.95 559.00 50462.84 88888.00 2024-03-24 17:51:46.906 084 16759.14 559.12 50462.84 88888.00 2024-03-24 17:51:47.406 084 16759.35 559.26 50462.86 88888.00 2024-03-24 17:51:47.906 084 16759.58 559.44 50462.84 88888.00 2024-03-24 17:51:48.406 084 16759.82 559.56 50462.76 88888.00 2024-03-24 17:51:48.906 084 16760.05 559.72 50462.76 88888.00 2024-03-24 17:51:49.406 084 16760.22 559.81 50462.79 88888.00 2024-03-24 17:51:49.906 084 16760.42 559.92 50462.78 88888.00 2024-03-24 17:51:50.406 084 16760.67 560.09 50462.76 88888.00 2024-03-24 17:51:50.906 084 16760.87 560.19 50462.71 88888.00 2024-03-24 17:51:51.907 084 16761.36 560.38 50462.72 88888.00 2024-03-24 17:51:52.407 084 16761.61 560.53 50462.72 88888.00 2024-03-24 17:51:52.907 084 16761.85 560.65 50462.80 88888.00 2024-03-24 17:51:53.407 084 16762.08 560.79 50462.79 88888.00 2024-03-24 17:51:53.907 084 16762.27 560.94 50462.71 88888.00 2024-03-24 17:51:54.407 084 16762.51 561.06 50462.72 88888.00 2024-03-24 17:51:54.907 084 16762.72 561.22 50462.68 88888.00 2024-03-24 17:51:55.407 084 16762.92 561.40 50462.61 88888.00 2024-03-24 17:51:55.907 084 16763.16 561.58 50462.59 88888.00 2024-03-24 17:51:56.407 084 16763.40 561.76 50462.62 88888.00 2024-03-24 17:51:56.907 084 16763.62 561.95 50462.63 88888.00 2024-03-24 17:51:57.407 084 16763.80 562.19 50462.60 88888.00 2024-03-24 17:51:57.907 084 16764.04 562.37 50462.65 88888.00 2024-03-24 17:51:58.407 084 16764.22 562.57 50462.63 88888.00 2024-03-24 17:51:58.907 084 16764.39 562.82 50462.64 88888.00 2024-03-24 17:51:59.407 084 16764.59 563.05 50462.64 88888.00 2024-03-24 17:51:59.907 084 16764.83 563.28 50462.67 88888.00 2024-03-24 17:52:00.407 084 16765.06 563.49 50462.70 88888.00 2024-03-24 17:52:00.907 084 16765.27 563.72 50462.68 88888.00 2024-03-24 17:52:01.907 084 16765.57 564.12 50462.76 88888.00 2024-03-24 17:52:02.407 084 16765.69 564.25 50462.84 88888.00 2024-03-24 17:52:02.907 084 16765.77 564.43 50462.89 88888.00 2024-03-24 17:52:03.407 084 16765.84 564.59 50462.86 88888.00 2024-03-24 17:52:03.907 084 16765.92 564.72 50462.83 88888.00 2024-03-24 17:52:04.407 084 16765.98 564.83 50462.92 88888.00 2024-03-24 17:52:04.907 084 16766.05 564.94 50462.92 88888.00 2024-03-24 17:52:05.407 084 16766.12 565.04 50462.91 88888.00 2024-03-24 17:52:05.907 084 16766.18 565.14 50462.90 88888.00 2024-03-24 17:52:06.407 084 16766.16 565.17 50462.84 88888.00 2024-03-24 17:52:06.907 084 16766.09 565.18 50462.95 88888.00 2024-03-24 17:52:07.407 084 16766.05 565.20 50462.92 88888.00 2024-03-24 17:52:07.907 084 16765.99 565.26 50462.92 88888.00 2024-03-24 17:52:08.407 084 16765.93 565.31 50462.84 88888.00 2024-03-24 17:52:08.907 084 16765.91 565.37 50462.74 88888.00 2024-03-24 17:52:09.407 084 16765.89 565.39 50462.81 88888.00 2024-03-24 17:52:09.907 084 16765.88 565.39 50462.81 88888.00 2024-03-24 17:52:10.407 084 16765.83 565.43 50462.81 88888.00 2024-03-24 17:52:10.907 084 16765.84 565.52 50462.79 88888.00 2024-03-24 17:52:11.407 084 16765.86 565.58 50462.83 88888.00 2024-03-24 17:52:11.907 084 16765.88 565.60 50462.86 88888.00 2024-03-24 17:52:12.407 084 16765.91 565.64 50462.82 88888.00 2024-03-24 17:52:12.907 084 16765.93 565.70 50462.91 88888.00 2024-03-24 17:52:13.407 084 16765.98 565.83 50462.98 88888.00 2024-03-24 17:52:13.907 084 16766.06 565.93 50463.04 88888.00 2024-03-24 17:52:14.407 084 16766.12 565.99 50463.04 88888.00 2024-03-24 17:52:14.907 084 16766.22 566.12 50463.09 88888.00 2024-03-24 17:52:15.407 084 16766.43 566.31 50463.15 88888.00 2024-03-24 17:52:15.907 084 16766.54 566.35 50463.23 88888.00 2024-03-24 17:52:16.407 084 16766.66 566.46 50463.28 88888.00 2024-03-24 17:52:16.907 084 16766.72 566.57 50463.28 88888.00 2024-03-24 17:52:17.407 084 16766.76 566.64 50463.35 88888.00 2024-03-24 17:52:17.907 084 16766.77 566.73 50463.46 88888.00 2024-03-24 17:52:18.407 084 16766.79 566.80 50463.55 88888.00 2024-03-24 17:52:18.907 084 16766.85 566.87 50463.62 88888.00 2024-03-24 17:52:19.407 084 16766.93 566.94 50463.68 88888.00 2024-03-24 17:52:19.907 084 16766.97 567.00 50463.74 88888.00 2024-03-24 17:52:20.407 084 16767.07 567.13 50463.85 88888.00 2024-03-24 17:52:20.907 084 16767.09 567.20 50463.90 88888.00 2024-03-24 17:52:21.407 084 16767.06 567.18 50463.91 88888.00 2024-03-24 17:52:21.908 084 16767.13 567.23 50463.92 88888.00 2024-03-24 17:52:22.408 084 16767.12 567.24 50463.91 88888.00 2024-03-24 17:52:22.908 084 16767.09 567.26 50463.96 88888.00 2024-03-24 17:52:23.408 084 16767.03 567.27 50463.97 88888.00 2024-03-24 17:52:23.908 084 16767.06 567.24 50463.98 88888.00 2024-03-24 17:52:24.408 084 16767.03 567.20 50464.02 88888.00 2024-03-24 17:52:24.908 084 16766.96 567.15 50464.09 88888.00 2024-03-24 17:52:25.408 084 16766.84 567.01 50464.12 88888.00 2024-03-24 17:52:25.908 084 16766.72 566.89 50464.03 88888.00 2024-03-24 17:52:26.408 084 16766.56 566.85 50464.05 88888.00 2024-03-24 17:52:26.908 084 16766.43 566.80 50464.06 88888.00 2024-03-24 17:52:27.408 084 16766.28 566.68 50463.99 88888.00 2024-03-24 17:52:27.908 084 16766.10 566.59 50463.94 88888.00 2024-03-24 17:52:28.408 084 16765.86 566.49 50463.90 88888.00 2024-03-24 17:52:28.908 084 16765.62 566.43 50463.90 88888.00 2024-03-24 17:52:29.408 084 16765.39 566.35 50463.84 88888.00 2024-03-24 17:52:29.908 084 16765.16 566.26 50463.73 88888.00 2024-03-24 17:52:30.408 084 16764.90 566.24 50463.69 88888.00 2024-03-24 17:52:30.908 084 16764.67 566.18 50463.69 88888.00 2024-03-24 17:52:31.408 084 16764.41 566.12 50463.59 88888.00 2024-03-24 17:52:31.908 084 16764.13 566.10 50463.55 88888.00 2024-03-24 17:52:32.408 084 16763.93 566.02 50463.55 88888.00 2024-03-24 17:52:32.908 084 16763.68 565.91 50463.57 88888.00 2024-03-24 17:52:33.408 084 16763.43 565.95 50463.55 88888.00 2024-03-24 17:52:33.908 084 16763.21 565.86 50463.59 88888.00 2024-03-24 17:52:34.408 084 16763.08 565.79 50463.62 88888.00 2024-03-24 17:52:34.908 084 16762.91 565.79 50463.68 88888.00 2024-03-24 17:52:35.408 084 16762.71 565.74 50463.69 88888.00 2024-03-24 17:52:35.908 084 16762.43 565.68 50463.71 88888.00 2024-03-24 17:52:36.408 084 16762.29 565.66 50463.75 88888.00 2024-03-24 17:52:36.908 084 16762.04 565.59 50463.77 88888.00 2024-03-24 17:52:37.408 084 16761.91 565.49 50463.79 88888.00 2024-03-24 17:52:37.908 084 16761.74 565.34 50463.81 88888.00 2024-03-24 17:52:38.408 084 16761.47 565.20 50463.82 88888.00 2024-03-24 17:52:38.908 084 16761.24 565.04 50463.83 88888.00 2024-03-24 17:52:39.408 084 16760.95 564.91 50463.80 88888.00 2024-03-24 17:52:39.908 084 16760.82 564.87 50463.73 88888.00 2024-03-24 17:52:40.408 084 16760.62 564.78 50463.74 88888.00 2024-03-24 17:52:40.908 084 16760.39 564.65 50463.72 88888.00 2024-03-24 17:52:41.408 084 16760.26 564.56 50463.69 88888.00 2024-03-24 17:52:41.908 084 16760.11 564.40 50463.71 88888.00 2024-03-24 17:52:42.408 084 16759.82 564.34 50463.65 88888.00 2024-03-24 17:52:42.908 084 16759.69 564.34 50463.65 88888.00 2024-03-24 17:52:43.408 084 16759.53 564.29 50463.68 88888.00 2024-03-24 17:52:43.908 084 16759.30 564.16 50463.65 88888.00 2024-03-24 17:52:44.408 084 16759.02 564.09 50463.63 88888.00 2024-03-24 17:52:45.408 084 16758.69 563.95 50463.50 88888.00 2024-03-24 17:52:45.908 084 16758.52 563.76 50463.46 88888.00 2024-03-24 17:52:46.408 084 16758.38 563.58 50463.46 88888.00 2024-03-24 17:52:46.908 084 16758.17 563.43 50463.43 88888.00 2024-03-24 17:52:47.408 084 16758.06 563.26 50463.37 88888.00 2024-03-24 17:52:47.908 084 16757.97 563.15 50463.35 88888.00 2024-03-24 17:52:48.408 084 16757.80 563.00 50463.30 88888.00 2024-03-24 17:52:48.908 084 16757.58 562.88 50463.30 88888.00 2024-03-24 17:52:49.408 084 16757.41 562.78 50463.27 88888.00 2024-03-24 17:52:49.908 084 16757.32 562.74 50463.24 88888.00 2024-03-24 17:52:50.409 084 16757.37 562.62 50463.16 88888.00 2024-03-24 17:52:50.909 084 16757.28 562.45 50463.14 88888.00 2024-03-24 17:52:51.409 084 16757.10 562.34 50463.09 88888.00 2024-03-24 17:52:51.909 084 16756.94 562.21 50462.92 88888.00 2024-03-24 17:52:52.409 084 16756.91 562.09 50462.81 88888.00 2024-03-24 17:52:52.909 084 16756.91 561.98 50462.78 88888.00 2024-03-24 17:52:53.409 084 16756.73 561.84 50462.81 88888.00 2024-03-24 17:52:53.909 084 16756.54 561.74 50462.74 88888.00 2024-03-24 17:52:54.409 084 16756.36 561.66 50462.59 88888.00 2024-03-24 17:52:55.409 084 16755.94 561.44 50462.45 88888.00 2024-03-24 17:52:55.909 084 16755.72 561.28 50462.42 88888.00 2024-03-24 17:52:56.409 084 16755.44 561.13 50462.35 88888.00 2024-03-24 17:52:56.909 084 16755.13 560.97 50462.27 88888.00 2024-03-24 17:52:57.409 084 16754.79 560.83 50462.15 88888.00 2024-03-24 17:52:57.909 084 16754.51 560.68 50461.98 88888.00 2024-03-24 17:52:58.409 084 16754.27 560.57 50461.90 88888.00 2024-03-24 17:52:58.909 084 16754.01 560.51 50461.76 88888.00 2024-03-24 17:52:59.409 084 16753.73 560.44 50461.63 88888.00 2024-03-24 17:52:59.909 084 16753.41 560.39 50461.46 88888.00 2024-03-24 17:53:00.409 084 16753.12 560.30 50461.31 88888.00 2024-03-24 17:53:00.909 084 16752.82 560.29 50461.23 88888.00 2024-03-24 17:53:01.409 084 16752.61 560.28 50461.15 88888.00 2024-03-24 17:53:01.909 084 16752.43 560.29 50460.99 88888.00 2024-03-24 17:53:02.409 084 16752.17 560.36 50460.99 88888.00 2024-03-24 17:53:02.909 084 16751.86 560.41 50460.97 88888.00 2024-03-24 17:53:03.409 084 16751.48 560.34 50460.87 88888.00 2024-03-24 17:53:03.909 084 16751.28 560.33 50460.87 88888.00 2024-03-24 17:53:04.409 084 16751.10 560.37 50460.91 88888.00 2024-03-24 17:53:05.409 084 16750.59 560.22 50460.91 88888.00 2024-03-24 17:53:05.909 084 16750.37 560.20 50460.94 88888.00 2024-03-24 17:53:06.409 084 16750.19 560.19 50460.94 88888.00 2024-03-24 17:53:06.909 084 16750.03 560.20 50461.00 88888.00 2024-03-24 17:53:07.409 084 16749.91 560.19 50460.96 88888.00 2024-03-24 17:53:07.909 084 16749.79 560.16 50460.96 88888.00 2024-03-24 17:53:08.409 084 16749.63 560.15 50460.95 88888.00 2024-03-24 17:53:08.909 084 16749.50 560.15 50460.96 88888.00 2024-03-24 17:53:09.409 084 16749.36 560.17 50460.98 88888.00 2024-03-24 17:53:09.909 084 16749.23 560.16 50461.04 88888.00 2024-03-24 17:53:10.409 084 16749.15 560.17 50461.09 88888.00 2024-03-24 17:53:10.909 084 16749.06 560.21 50461.08 88888.00 2024-03-24 17:53:11.409 084 16749.06 560.24 50461.06 88888.00 2024-03-24 17:53:11.909 084 16748.98 560.31 50461.00 88888.00 2024-03-24 17:53:12.409 084 16748.90 560.41 50460.98 88888.00 2024-03-24 17:53:12.909 084 16748.82 560.45 50460.96 88888.00 2024-03-24 17:53:13.409 084 16748.77 560.48 50460.95 88888.00 2024-03-24 17:53:13.909 084 16748.69 560.46 50460.94 88888.00 2024-03-24 17:53:14.409 084 16748.64 560.46 50460.87 88888.00 2024-03-24 17:53:14.909 084 16748.50 560.47 50460.84 88888.00 2024-03-24 17:53:15.409 084 16748.39 560.45 50460.78 88888.00 2024-03-24 17:53:15.909 084 16748.35 560.44 50460.63 88888.00 2024-03-24 17:53:16.409 084 16748.32 560.39 50460.57 88888.00 2024-03-24 17:53:16.909 084 16748.19 560.34 50460.50 88888.00 2024-03-24 17:53:17.409 084 16748.04 560.30 50460.45 88888.00 2024-03-24 17:53:17.909 084 16747.95 560.35 50460.40 88888.00 2024-03-24 17:53:18.409 084 16747.88 560.27 50460.23 88888.00 2024-03-24 17:53:18.909 084 16747.74 560.22 50460.15 88888.00 2024-03-24 17:53:19.409 084 16747.60 560.15 50460.08 88888.00 2024-03-24 17:53:19.909 084 16747.58 560.11 50460.06 88888.00 2024-03-24 17:53:20.410 084 16747.54 560.07 50459.98 88888.00 2024-03-24 17:53:20.910 084 16747.49 560.04 50459.84 88888.00 2024-03-24 17:53:21.410 084 16747.48 560.11 50459.83 88888.00 2024-03-24 17:53:21.910 084 16747.44 560.10 50459.75 88888.00 2024-03-24 17:53:22.410 084 16747.45 560.15 50459.70 88888.00 2024-03-24 17:53:22.910 084 16747.45 560.17 50459.66 88888.00 2024-03-24 17:53:23.410 084 16747.40 560.22 50459.56 88888.00 2024-03-24 17:53:23.910 084 16747.38 560.29 50459.51 88888.00 2024-03-24 17:53:24.410 084 16747.25 560.29 50459.48 88888.00 2024-03-24 17:53:24.910 084 16747.20 560.30 50459.46 88888.00 2024-03-24 17:53:25.410 084 16747.15 560.31 50459.37 88888.00 2024-03-24 17:53:25.910 084 16747.06 560.31 50459.25 88888.00 2024-03-24 17:53:26.410 084 16747.00 560.38 50459.16 88888.00 2024-03-24 17:53:26.910 084 16746.87 560.42 50459.07 88888.00 2024-03-24 17:53:27.410 084 16746.84 560.45 50458.98 88888.00 2024-03-24 17:53:27.910 084 16746.79 560.53 50458.89 88888.00 2024-03-24 17:53:28.410 084 16746.83 560.53 50458.79 88888.00 2024-03-24 17:53:28.910 084 16746.89 560.63 50458.69 88888.00 2024-03-24 17:53:29.410 084 16746.88 560.73 50458.60 88888.00 2024-03-24 17:53:29.910 084 16746.85 560.80 50458.50 88888.00 2024-03-24 17:53:30.410 084 16746.83 560.93 50458.43 88888.00 2024-03-24 17:53:30.910 084 16746.94 561.07 50458.38 88888.00 2024-03-24 17:53:31.410 084 16747.15 561.26 50458.36 88888.00 2024-03-24 17:53:31.910 084 16747.27 561.35 50458.32 88888.00 2024-03-24 17:53:32.410 084 16747.48 561.51 50458.31 88888.00 2024-03-24 17:53:32.910 084 16747.77 561.76 50458.28 88888.00 2024-03-24 17:53:33.410 084 16747.95 561.90 50458.24 88888.00 2024-03-24 17:53:33.910 084 16748.19 562.01 50458.24 88888.00 2024-03-24 17:53:34.410 084 16748.43 562.15 50458.30 88888.00 2024-03-24 17:53:34.910 084 16748.59 562.25 50458.30 88888.00 2024-03-24 17:53:35.410 084 16748.71 562.33 50458.24 88888.00 2024-03-24 17:53:35.910 084 16748.94 562.42 50458.14 88888.00 2024-03-24 17:53:36.410 084 16749.18 562.42 50458.15 88888.00 2024-03-24 17:53:36.910 084 16749.35 562.50 50458.01 88888.00 2024-03-24 17:53:37.410 084 16749.54 562.56 50457.87 88888.00 2024-03-24 17:53:37.910 084 16749.69 562.55 50457.78 88888.00 2024-03-24 17:53:38.410 084 16749.80 562.52 50457.75 88888.00 2024-03-24 17:53:38.910 084 16749.91 562.48 50457.63 88888.00 2024-03-24 17:53:39.410 084 16750.06 562.52 50457.47 88888.00 2024-03-24 17:53:39.910 084 16750.14 562.44 50457.39 88888.00 2024-03-24 17:53:40.410 084 16750.20 562.41 50457.30 88888.00 2024-03-24 17:53:40.910 084 16750.29 562.45 50457.18 88888.00 2024-03-24 17:53:41.410 084 16750.42 562.42 50457.10 88888.00 2024-03-24 17:53:41.910 084 16750.59 562.48 50457.01 88888.00 2024-03-24 17:53:42.410 084 16750.71 562.55 50456.87 88888.00 2024-03-24 17:53:42.910 084 16750.76 562.51 50456.83 88888.00 2024-03-24 17:53:43.410 084 16750.88 562.61 50456.70 88888.00 2024-03-24 17:53:43.910 084 16751.11 562.71 50456.55 88888.00 2024-03-24 17:53:44.410 084 16751.26 562.74 50456.48 88888.00 2024-03-24 17:53:44.910 084 16751.37 562.81 50456.37 88888.00 2024-03-24 17:53:45.411 084 16751.46 562.92 50456.31 88888.00 2024-03-24 17:53:45.911 084 16751.59 563.05 50456.26 88888.00 2024-03-24 17:53:47.411 084 16752.17 563.33 50456.15 88888.00 2024-03-24 17:53:47.911 084 16752.43 563.50 50456.12 88888.00 2024-03-24 17:53:48.411 084 16752.69 563.75 50456.12 88888.00 2024-03-24 17:53:48.911 084 16752.96 563.86 50456.04 88888.00 2024-03-24 17:53:49.411 084 16753.20 563.94 50455.94 88888.00 2024-03-24 17:53:49.911 084 16753.40 564.05 50455.93 88888.00 2024-03-24 17:53:50.411 084 16753.53 564.19 50455.93 88888.00 2024-03-24 17:53:50.911 084 16753.77 564.31 50455.89 88888.00 2024-03-24 17:53:51.411 084 16753.91 564.36 50455.86 88888.00 2024-03-24 17:53:51.911 084 16753.94 564.26 50455.84 88888.00 2024-03-24 17:53:52.411 084 16754.00 564.29 50455.80 88888.00 2024-03-24 17:53:52.911 084 16754.16 564.27 50455.70 88888.00 2024-03-24 17:53:53.411 084 16754.25 564.28 50455.62 88888.00 2024-03-24 17:53:53.911 084 16754.42 564.33 50455.61 88888.00 2024-03-24 17:53:54.411 084 16754.52 564.30 50455.60 88888.00 2024-03-24 17:53:54.911 084 16754.50 564.27 50455.56 88888.00 2024-03-24 17:53:55.411 084 16754.65 564.30 50455.46 88888.00 2024-03-24 17:53:55.911 084 16754.70 564.33 50455.34 88888.00 2024-03-24 17:53:56.911 084 16754.95 564.30 50455.18 88888.00 2024-03-24 17:53:57.411 084 16754.99 564.37 50455.19 88888.00 2024-03-24 17:53:57.911 084 16755.11 564.45 50455.11 88888.00 2024-03-24 17:53:58.411 084 16755.18 564.52 50455.10 88888.00 2024-03-24 17:53:58.911 084 16755.26 564.55 50455.02 88888.00 2024-03-24 17:53:59.411 084 16755.35 564.63 50454.92 88888.00 2024-03-24 17:53:59.911 084 16755.37 564.76 50454.92 88888.00 2024-03-24 17:54:00.411 084 16755.46 564.86 50454.88 88888.00 2024-03-24 17:54:00.911 084 16755.58 564.99 50454.89 88888.00 2024-03-24 17:54:01.411 084 16755.59 565.17 50454.84 88888.00 2024-03-24 17:54:01.911 084 16755.73 565.26 50454.80 88888.00 2024-03-24 17:54:02.411 084 16755.85 565.37 50454.81 88888.00 2024-03-24 17:54:02.911 084 16755.90 565.42 50454.80 88888.00 2024-03-24 17:54:03.411 084 16756.03 565.52 50454.76 88888.00 2024-03-24 17:54:03.911 084 16756.02 565.56 50454.78 88888.00 2024-03-24 17:54:04.411 084 16756.03 565.52 50454.73 88888.00 2024-03-24 17:54:04.911 084 16756.12 565.59 50454.68 88888.00 2024-03-24 17:54:05.411 084 16756.10 565.68 50454.63 88888.00 2024-03-24 17:54:05.911 084 16756.18 565.64 50454.62 88888.00 2024-03-24 17:54:06.411 084 16756.29 565.70 50454.54 88888.00 2024-03-24 17:54:06.911 084 16756.22 565.70 50454.48 88888.00 2024-03-24 17:54:07.411 084 16756.37 565.73 50454.47 88888.00 2024-03-24 17:54:07.911 084 16756.56 565.79 50454.46 88888.00 2024-03-24 17:54:08.411 084 16756.58 565.77 50454.44 88888.00 2024-03-24 17:54:08.911 084 16756.72 565.74 50454.45 88888.00 2024-03-24 17:54:09.411 084 16756.81 565.76 50454.39 88888.00 2024-03-24 17:54:09.911 084 16756.83 565.66 50454.37 88888.00 2024-03-24 17:54:10.411 084 16756.96 565.61 50454.32 88888.00 2024-03-24 17:54:10.911 084 16757.18 565.53 50454.24 88888.00 2024-03-24 17:54:11.411 084 16757.33 565.59 50454.29 88888.00 2024-03-24 17:54:11.911 084 16757.34 565.52 50454.28 88888.00 2024-03-24 17:54:12.411 084 16757.42 565.39 50454.23 88888.00 2024-03-24 17:54:12.911 084 16757.50 565.34 50454.28 88888.00 2024-03-24 17:54:13.411 084 16757.71 565.33 50454.33 88888.00 2024-03-24 17:54:13.911 084 16757.90 565.35 50454.35 88888.00 2024-03-24 17:54:14.411 084 16758.03 565.35 50454.37 88888.00 2024-03-24 17:54:14.911 084 16758.12 565.31 50454.29 88888.00 2024-03-24 17:54:15.411 084 16758.24 565.25 50454.24 88888.00 2024-03-24 17:54:15.911 084 16758.31 565.22 50454.18 88888.00 2024-03-24 17:54:16.411 084 16758.40 565.17 50454.16 88888.00 2024-03-24 17:54:16.912 084 16758.51 565.20 50454.08 88888.00 2024-03-24 17:54:17.412 084 16758.54 565.14 50454.02 88888.00 2024-03-24 17:54:17.912 084 16758.57 565.16 50454.01 88888.00 2024-03-24 17:54:18.412 084 16758.59 565.25 50454.05 88888.00 2024-03-24 17:54:18.912 084 16758.60 565.30 50454.02 88888.00 2024-03-24 17:54:19.412 084 16758.56 565.32 50454.04 88888.00 2024-03-24 17:54:19.912 084 16758.55 565.44 50453.99 88888.00 2024-03-24 17:54:20.412 084 16758.56 565.58 50453.97 88888.00 2024-03-24 17:54:20.912 084 16758.49 565.61 50454.01 88888.00 2024-03-24 17:54:21.412 084 16758.42 565.72 50454.07 88888.00 2024-03-24 17:54:21.912 084 16758.31 565.75 50454.08 88888.00 2024-03-24 17:54:22.412 084 16758.16 565.76 50454.04 88888.00 2024-03-24 17:54:22.912 084 16758.07 565.79 50454.02 88888.00 2024-03-24 17:54:23.412 084 16758.07 565.88 50454.05 88888.00 2024-03-24 17:54:23.912 084 16758.04 566.00 50454.06 88888.00 2024-03-24 17:54:24.412 084 16757.99 566.10 50454.11 88888.00 2024-03-24 17:54:24.912 084 16757.82 566.10 50454.04 88888.00 2024-03-24 17:54:25.412 084 16757.66 566.05 50454.02 88888.00 2024-03-24 17:54:25.912 084 16757.60 566.14 50454.08 88888.00 2024-03-24 17:54:26.412 084 16757.59 566.19 50454.10 88888.00 2024-03-24 17:54:26.912 084 16757.41 566.26 50454.06 88888.00 2024-03-24 17:54:27.412 084 16757.18 566.29 50454.06 88888.00 2024-03-24 17:54:27.912 084 16757.07 566.38 50454.02 88888.00 2024-03-24 17:54:28.412 084 16756.85 566.45 50453.99 88888.00 2024-03-24 17:54:28.912 084 16756.73 566.46 50454.07 88888.00 2024-03-24 17:54:29.412 084 16756.54 566.53 50454.16 88888.00 2024-03-24 17:54:29.912 084 16756.29 566.56 50454.10 88888.00 2024-03-24 17:54:30.412 084 16756.14 566.64 50454.13 88888.00 2024-03-24 17:54:30.912 084 16755.94 566.73 50454.13 88888.00 2024-03-24 17:54:31.412 084 16755.79 566.87 50454.18 88888.00 2024-03-24 17:54:31.912 084 16755.64 566.90 50454.17 88888.00 2024-03-24 17:54:32.412 084 16755.40 566.90 50454.20 88888.00 2024-03-24 17:54:32.912 084 16755.16 566.97 50454.22 88888.00 2024-03-24 17:54:33.412 084 16754.93 567.06 50454.24 88888.00 2024-03-24 17:54:33.912 084 16754.77 567.13 50454.27 88888.00 2024-03-24 17:54:34.912 084 16754.35 567.22 50454.28 88888.00 2024-03-24 17:54:35.412 084 16754.19 567.25 50454.29 88888.00 2024-03-24 17:54:35.912 084 16753.99 567.32 50454.30 88888.00 2024-03-24 17:54:36.412 084 16753.84 567.34 50454.33 88888.00 2024-03-24 17:54:36.912 084 16753.65 567.33 50454.32 88888.00 2024-03-24 17:54:37.412 084 16753.52 567.42 50454.36 88888.00 2024-03-24 17:54:37.912 084 16753.31 567.47 50454.44 88888.00 2024-03-24 17:54:38.412 084 16753.23 567.47 50454.44 88888.00 2024-03-24 17:54:38.912 084 16753.15 567.46 50454.50 88888.00 2024-03-24 17:54:39.412 084 16753.03 567.47 50454.52 88888.00 2024-03-24 17:54:39.912 084 16752.92 567.44 50454.57 88888.00 2024-03-24 17:54:40.412 084 16752.66 567.40 50454.61 88888.00 2024-03-24 17:54:40.912 084 16752.48 567.39 50454.68 88888.00 2024-03-24 17:54:41.412 084 16752.36 567.34 50454.70 88888.00 2024-03-24 17:54:41.912 084 16752.23 567.24 50454.69 88888.00 2024-03-24 17:54:42.412 084 16752.14 567.15 50454.75 88888.00 2024-03-24 17:54:42.912 084 16751.99 567.11 50454.75 88888.00 2024-03-24 17:54:43.412 084 16751.87 567.03 50454.76 88888.00 2024-03-24 17:54:43.912 084 16751.71 566.95 50454.75 88888.00 2024-03-24 17:54:44.913 084 16751.23 566.79 50454.78 88888.00 2024-03-24 17:54:45.413 084 16751.06 566.78 50454.75 88888.00 2024-03-24 17:54:45.913 084 16750.92 566.71 50454.76 88888.00 2024-03-24 17:54:46.413 084 16750.72 566.66 50454.80 88888.00 2024-03-24 17:54:46.913 084 16750.62 566.65 50454.74 88888.00 2024-03-24 17:54:47.413 084 16750.40 566.61 50454.75 88888.00 2024-03-24 17:54:47.913 084 16750.14 566.64 50454.73 88888.00 2024-03-24 17:54:48.413 084 16750.04 566.66 50454.69 88888.00 2024-03-24 17:54:48.913 084 16749.94 566.66 50454.70 88888.00 2024-03-24 17:54:49.413 084 16749.71 566.65 50454.68 88888.00 2024-03-24 17:54:49.913 084 16749.50 566.68 50454.68 88888.00 2024-03-24 17:54:50.413 084 16749.35 566.69 50454.69 88888.00 2024-03-24 17:54:50.913 084 16749.13 566.66 50454.72 88888.00 2024-03-24 17:54:51.413 084 16748.92 566.64 50454.68 88888.00 2024-03-24 17:54:51.913 084 16748.70 566.63 50454.73 88888.00 2024-03-24 17:54:52.413 084 16748.55 566.59 50454.78 88888.00 2024-03-24 17:54:52.913 084 16748.34 566.60 50454.84 88888.00 2024-03-24 17:54:53.413 084 16748.13 566.63 50454.79 88888.00 2024-03-24 17:54:53.913 084 16747.97 566.61 50454.82 88888.00 2024-03-24 17:54:54.913 084 16747.56 566.56 50454.79 88888.00 2024-03-24 17:54:55.413 084 16747.33 566.49 50454.68 88888.00 2024-03-24 17:54:55.913 084 16747.15 566.34 50454.70 88888.00 2024-03-24 17:54:56.413 084 16747.03 566.25 50454.74 88888.00 2024-03-24 17:54:56.913 084 16746.80 566.16 50454.76 88888.00 2024-03-24 17:54:57.413 084 16746.72 566.17 50454.76 88888.00 2024-03-24 17:54:57.913 084 16746.58 566.12 50454.74 88888.00 2024-03-24 17:54:58.413 084 16746.37 565.99 50454.75 88888.00 2024-03-24 17:54:58.913 084 16746.17 565.88 50454.75 88888.00 2024-03-24 17:54:59.413 084 16745.98 565.85 50454.63 88888.00 2024-03-24 17:54:59.913 084 16745.86 565.82 50454.54 88888.00 2024-03-24 17:55:00.413 084 16745.77 565.87 50454.52 88888.00 2024-03-24 17:55:00.913 084 16745.59 565.85 50454.50 88888.00 2024-03-24 17:55:01.413 084 16745.33 565.82 50454.44 88888.00 2024-03-24 17:55:01.913 084 16745.17 565.79 50454.42 88888.00 2024-03-24 17:55:02.413 084 16745.01 565.78 50454.37 88888.00 2024-03-24 17:55:02.913 084 16744.80 565.75 50454.37 88888.00 2024-03-24 17:55:03.413 084 16744.65 565.83 50454.38 88888.00 2024-03-24 17:55:03.913 084 16744.45 565.87 50454.36 88888.00 2024-03-24 17:55:04.913 084 16744.11 565.85 50454.27 88888.00 2024-03-24 17:55:05.413 084 16743.90 565.86 50454.23 88888.00 2024-03-24 17:55:05.913 084 16743.67 565.93 50454.15 88888.00 2024-03-24 17:55:06.413 084 16743.45 565.95 50454.15 88888.00 2024-03-24 17:55:06.913 084 16743.23 565.98 50454.07 88888.00 2024-03-24 17:55:07.413 084 16743.01 565.96 50454.00 88888.00 2024-03-24 17:55:07.913 084 16742.78 566.00 50453.97 88888.00 2024-03-24 17:55:08.413 084 16742.54 566.04 50453.89 88888.00 2024-03-24 17:55:08.913 084 16742.43 566.12 50453.83 88888.00 2024-03-24 17:55:09.413 084 16742.11 566.12 50453.79 88888.00 2024-03-24 17:55:09.913 084 16741.84 566.07 50453.80 88888.00 2024-03-24 17:55:10.404 084 16741.70 566.11 50453.70 88888.00 2024-03-24 17:55:10.904 084 16741.40 566.27 50453.63 88888.00 2024-03-24 17:55:11.404 084 16741.14 566.34 50453.64 88888.00 2024-03-24 17:55:11.904 084 16740.94 566.42 50453.60 88888.00 2024-03-24 17:55:12.404 084 16740.75 566.47 50453.59 88888.00 2024-03-24 17:55:12.904 084 16740.53 566.59 50453.60 88888.00 2024-03-24 17:55:13.404 084 16740.34 566.66 50453.58 88888.00 2024-03-24 17:55:13.904 084 16740.15 566.70 50453.53 88888.00 2024-03-24 17:55:14.404 084 16739.96 566.73 50453.42 88888.00 2024-03-24 17:55:14.904 084 16739.79 566.75 50453.41 88888.00 2024-03-24 17:55:15.404 084 16739.63 566.87 50453.36 88888.00 2024-03-24 17:55:15.904 084 16739.43 566.96 50453.35 88888.00 2024-03-24 17:55:16.404 084 16739.22 566.99 50453.35 88888.00 2024-03-24 17:55:16.904 084 16739.04 567.07 50453.24 88888.00 2024-03-24 17:55:17.404 084 16738.86 567.11 50453.18 88888.00 2024-03-24 17:55:17.904 084 16738.69 567.14 50453.15 88888.00 2024-03-24 17:55:18.404 084 16738.50 567.15 50453.18 88888.00 2024-03-24 17:55:18.904 084 16738.29 567.15 50453.18 88888.00 2024-03-24 17:55:19.404 084 16738.11 567.13 50453.13 88888.00 2024-03-24 17:55:19.904 084 16737.95 567.14 50453.13 88888.00 2024-03-24 17:55:20.404 084 16737.82 567.12 50453.05 88888.00 2024-03-24 17:55:20.904 084 16737.64 567.06 50452.98 88888.00 2024-03-24 17:55:21.404 084 16737.52 567.11 50452.94 88888.00 2024-03-24 17:55:21.904 084 16737.44 567.09 50452.98 88888.00 2024-03-24 17:55:22.404 084 16737.29 567.08 50452.99 88888.00 2024-03-24 17:55:22.904 084 16737.19 567.13 50453.07 88888.00 2024-03-24 17:55:23.404 084 16737.14 567.15 50453.10 88888.00 2024-03-24 17:55:23.904 084 16737.05 567.18 50453.12 88888.00 2024-03-24 17:55:24.404 084 16736.96 567.21 50453.07 88888.00 2024-03-24 17:55:24.904 084 16736.80 567.22 50453.10 88888.00 2024-03-24 17:55:25.404 084 16736.70 567.20 50453.10 88888.00 2024-03-24 17:55:25.904 084 16736.54 567.17 50453.04 88888.00 2024-03-24 17:55:26.404 084 16736.46 567.17 50453.04 88888.00 2024-03-24 17:55:26.904 084 16736.35 567.12 50453.09 88888.00 2024-03-24 17:55:27.404 084 16736.21 567.11 50453.06 88888.00 2024-03-24 17:55:27.904 084 16736.10 567.06 50453.00 88888.00 2024-03-24 17:55:28.404 084 16735.96 567.00 50452.94 88888.00 2024-03-24 17:55:28.904 084 16735.75 567.01 50452.91 88888.00 2024-03-24 17:55:29.404 084 16735.59 566.99 50452.91 88888.00 2024-03-24 17:55:29.904 084 16735.43 567.00 50452.83 88888.00 2024-03-24 17:55:30.404 084 16735.24 566.99 50452.73 88888.00 2024-03-24 17:55:30.904 084 16734.98 566.96 50452.63 88888.00 2024-03-24 17:55:31.404 084 16734.77 566.96 50452.59 88888.00 2024-03-24 17:55:31.904 084 16734.58 566.99 50452.57 88888.00 2024-03-24 17:55:32.404 084 16734.42 567.01 50452.52 88888.00 2024-03-24 17:55:32.904 084 16734.25 567.12 50452.50 88888.00 2024-03-24 17:55:33.404 084 16734.10 567.24 50452.45 88888.00 2024-03-24 17:55:33.904 084 16734.00 567.33 50452.41 88888.00 2024-03-24 17:55:34.404 084 16733.96 567.41 50452.48 88888.00 2024-03-24 17:55:34.904 084 16733.89 567.47 50452.53 88888.00 2024-03-24 17:55:35.404 084 16733.79 567.60 50452.43 88888.00 2024-03-24 17:55:35.904 084 16733.72 567.74 50452.35 88888.00 2024-03-24 17:55:36.404 084 16733.68 567.83 50452.36 88888.00 2024-03-24 17:55:36.904 084 16733.62 567.90 50452.35 88888.00 2024-03-24 17:55:37.404 084 16733.52 568.00 50452.33 88888.00 2024-03-24 17:55:37.904 084 16733.54 568.10 50452.34 88888.00 2024-03-24 17:55:38.404 084 16733.49 568.19 50452.30 88888.00 2024-03-24 17:55:38.904 084 16733.45 568.27 50452.25 88888.00 2024-03-24 17:55:39.404 084 16733.36 568.23 50452.23 88888.00 2024-03-24 17:55:39.904 084 16733.26 568.23 50452.33 88888.00 2024-03-24 17:55:40.405 084 16733.30 568.26 50452.28 88888.00 2024-03-24 17:55:40.905 084 16733.30 568.22 50452.18 88888.00 2024-03-24 17:55:41.405 084 16733.17 568.16 50452.13 88888.00 2024-03-24 17:55:41.905 084 16733.06 568.10 50452.18 88888.00 2024-03-24 17:55:42.405 084 16732.95 568.16 50452.15 88888.00 2024-03-24 17:55:42.905 084 16732.84 568.14 50452.14 88888.00 2024-03-24 17:55:43.405 084 16732.76 568.04 50452.07 88888.00 2024-03-24 17:55:43.905 084 16732.65 568.05 50452.00 88888.00 2024-03-24 17:55:44.405 084 16732.56 568.12 50451.91 88888.00 2024-03-24 17:55:44.905 084 16732.48 568.13 50451.90 88888.00 2024-03-24 17:55:45.405 084 16732.44 568.09 50451.91 88888.00 2024-03-24 17:55:45.905 084 16732.33 568.11 50451.81 88888.00 2024-03-24 17:55:46.405 084 16732.24 568.13 50451.81 88888.00 2024-03-24 17:55:46.905 084 16732.15 568.13 50451.81 88888.00 2024-03-24 17:55:47.405 084 16732.09 568.17 50451.73 88888.00 2024-03-24 17:55:47.905 084 16731.99 568.13 50451.65 88888.00 2024-03-24 17:55:48.405 084 16731.91 568.12 50451.70 88888.00 2024-03-24 17:55:48.905 084 16731.87 568.13 50451.72 88888.00 2024-03-24 17:55:49.405 084 16731.81 568.12 50451.71 88888.00 2024-03-24 17:55:49.905 084 16731.82 568.08 50451.66 88888.00 2024-03-24 17:55:50.405 084 16731.87 568.11 50451.59 88888.00 2024-03-24 17:55:50.905 084 16731.85 568.21 50451.53 88888.00 2024-03-24 17:55:51.405 084 16731.82 568.23 50451.50 88888.00 2024-03-24 17:55:51.905 084 16731.86 568.26 50451.50 88888.00 2024-03-24 17:55:52.405 084 16731.87 568.21 50451.54 88888.00 2024-03-24 17:55:52.905 084 16731.85 568.23 50451.49 88888.00 2024-03-24 17:55:53.405 084 16731.85 568.17 50451.48 88888.00 2024-03-24 17:55:53.905 084 16731.91 568.12 50451.49 88888.00 2024-03-24 17:55:54.405 084 16731.95 568.11 50451.43 88888.00 2024-03-24 17:55:54.905 084 16731.98 568.09 50451.47 88888.00 2024-03-24 17:55:55.405 084 16732.03 568.08 50451.44 88888.00 2024-03-24 17:55:55.905 084 16732.05 568.02 50451.40 88888.00 2024-03-24 17:55:56.405 084 16732.13 568.02 50451.41 88888.00 2024-03-24 17:55:56.905 084 16732.21 568.00 50451.42 88888.00 2024-03-24 17:55:57.405 084 16732.29 567.91 50451.41 88888.00 2024-03-24 17:55:58.405 084 16732.47 567.90 50451.44 88888.00 2024-03-24 17:55:58.905 084 16732.61 567.94 50451.45 88888.00 2024-03-24 17:55:59.405 084 16732.71 567.94 50451.38 88888.00 2024-03-24 17:55:59.905 084 16732.83 567.91 50451.38 88888.00 2024-03-24 17:56:00.405 084 16732.92 567.81 50451.39 88888.00 2024-03-24 17:56:00.905 084 16732.95 567.79 50451.40 88888.00 2024-03-24 17:56:01.405 084 16733.00 567.75 50451.38 88888.00 2024-03-24 17:56:01.905 084 16733.09 567.70 50451.33 88888.00 2024-03-24 17:56:02.405 084 16733.20 567.60 50451.29 88888.00 2024-03-24 17:56:02.905 084 16733.35 567.56 50451.27 88888.00 2024-03-24 17:56:03.405 084 16733.40 567.55 50451.22 88888.00 2024-03-24 17:56:03.905 084 16733.47 567.53 50451.21 88888.00 2024-03-24 17:56:04.405 084 16733.55 567.51 50451.19 88888.00 2024-03-24 17:56:04.905 084 16733.73 567.49 50451.14 88888.00 2024-03-24 17:56:05.405 084 16733.81 567.53 50451.13 88888.00 2024-03-24 17:56:05.905 084 16733.89 567.58 50451.08 88888.00 2024-03-24 17:56:06.405 084 16733.99 567.64 50451.02 88888.00 2024-03-24 17:56:06.905 084 16734.08 567.74 50451.06 88888.00 2024-03-24 17:56:07.405 084 16734.24 567.85 50451.10 88888.00 2024-03-24 17:56:08.406 084 16734.53 567.95 50451.08 88888.00 2024-03-24 17:56:08.906 084 16734.77 568.07 50451.14 88888.00 2024-03-24 17:56:09.406 084 16734.97 568.14 50451.16 88888.00 2024-03-24 17:56:09.906 084 16735.17 568.17 50451.17 88888.00 2024-03-24 17:56:10.406 084 16735.38 568.23 50451.20 88888.00 2024-03-24 17:56:10.906 084 16735.52 568.33 50451.23 88888.00 2024-03-24 17:56:11.406 084 16735.75 568.38 50451.25 88888.00 2024-03-24 17:56:11.906 084 16735.93 568.42 50451.22 88888.00 2024-03-24 17:56:12.406 084 16736.09 568.45 50451.19 88888.00 2024-03-24 17:56:12.906 084 16736.23 568.42 50451.19 88888.00 2024-03-24 17:56:13.406 084 16736.34 568.43 50451.19 88888.00 2024-03-24 17:56:13.906 084 16736.49 568.48 50451.17 88888.00 2024-03-24 17:56:14.406 084 16736.64 568.51 50451.14 88888.00 2024-03-24 17:56:14.906 084 16736.85 568.53 50451.10 88888.00 2024-03-24 17:56:15.406 084 16737.07 568.48 50451.20 88888.00 2024-03-24 17:56:15.906 084 16737.34 568.47 50451.12 88888.00 2024-03-24 17:56:16.406 084 16737.51 568.46 50451.08 88888.00 2024-03-24 17:56:16.906 084 16737.68 568.40 50451.11 88888.00 2024-03-24 17:56:17.406 084 16737.77 568.44 50451.08 88888.00 2024-03-24 17:56:18.406 084 16737.89 568.38 50451.01 88888.00 2024-03-24 17:56:18.906 084 16737.96 568.33 50450.93 88888.00 2024-03-24 17:56:19.406 084 16737.98 568.31 50450.89 88888.00 2024-03-24 17:56:19.906 084 16737.99 568.29 50450.86 88888.00 2024-03-24 17:56:20.406 084 16738.02 568.25 50450.83 88888.00 2024-03-24 17:56:20.906 084 16737.95 568.23 50450.74 88888.00 2024-03-24 17:56:21.406 084 16737.90 568.19 50450.69 88888.00 2024-03-24 17:56:21.906 084 16737.88 568.14 50450.58 88888.00 2024-03-24 17:56:22.406 084 16737.80 568.16 50450.47 88888.00 2024-03-24 17:56:22.906 084 16737.72 568.14 50450.43 88888.00 2024-03-24 17:56:23.406 084 16737.71 568.12 50450.35 88888.00 2024-03-24 17:56:23.906 084 16737.66 568.11 50450.28 88888.00 2024-03-24 17:56:24.406 084 16737.61 568.10 50450.22 88888.00 2024-03-24 17:56:24.906 084 16737.59 568.09 50450.19 88888.00 2024-03-24 17:56:25.406 084 16737.54 568.16 50450.14 88888.00 2024-03-24 17:56:25.906 084 16737.50 568.26 50450.12 88888.00 2024-03-24 17:56:26.406 084 16737.53 568.35 50450.07 88888.00 2024-03-24 17:56:26.906 084 16737.61 568.45 50450.02 88888.00 2024-03-24 17:56:27.406 084 16737.69 568.59 50450.03 88888.00 2024-03-24 17:56:27.906 084 16737.75 568.71 50450.06 88888.00 2024-03-24 17:56:28.406 084 16737.82 568.78 50450.05 88888.00 2024-03-24 17:56:28.906 084 16737.90 568.80 50450.05 88888.00 2024-03-24 17:56:29.406 084 16737.99 568.89 50450.09 88888.00 2024-03-24 17:56:29.906 084 16738.13 568.95 50450.11 88888.00 2024-03-24 17:56:30.406 084 16738.28 569.00 50450.09 88888.00 2024-03-24 17:56:30.906 084 16738.42 569.05 50450.10 88888.00 2024-03-24 17:56:31.406 084 16738.57 569.10 50450.03 88888.00 2024-03-24 17:56:31.906 084 16738.74 569.10 50449.96 88888.00 2024-03-24 17:56:32.406 084 16738.91 569.15 50449.96 88888.00 2024-03-24 17:56:32.906 084 16739.02 569.14 50449.96 88888.00 2024-03-24 17:56:33.406 084 16739.17 569.04 50449.94 88888.00 2024-03-24 17:56:33.906 084 16739.30 569.05 50449.94 88888.00 2024-03-24 17:56:34.406 084 16739.41 569.01 50449.93 88888.00 2024-03-24 17:56:34.906 084 16739.46 568.98 50449.87 88888.00 2024-03-24 17:56:35.406 084 16739.51 568.96 50449.78 88888.00 2024-03-24 17:56:35.906 084 16739.60 568.86 50449.73 88888.00 2024-03-24 17:56:36.406 084 16739.62 568.74 50449.61 88888.00 2024-03-24 17:56:36.906 084 16739.60 568.70 50449.50 88888.00 2024-03-24 17:56:37.406 084 16739.64 568.61 50449.43 88888.00 2024-03-24 17:56:37.906 084 16739.67 568.52 50449.40 88888.00 2024-03-24 17:56:38.407 084 16739.66 568.44 50449.28 88888.00 2024-03-24 17:56:38.907 084 16739.66 568.42 50449.19 88888.00 2024-03-24 17:56:39.407 084 16739.56 568.30 50449.10 88888.00 2024-03-24 17:56:39.907 084 16739.60 568.20 50449.02 88888.00 2024-03-24 17:56:40.407 084 16739.55 568.10 50449.00 88888.00 2024-03-24 17:56:40.907 084 16739.47 568.07 50448.94 88888.00 2024-03-24 17:56:41.407 084 16739.40 568.05 50448.86 88888.00 2024-03-24 17:56:41.907 084 16739.39 568.05 50448.75 88888.00 2024-03-24 17:56:42.407 084 16739.36 567.99 50448.64 88888.00 2024-03-24 17:56:42.907 084 16739.29 567.93 50448.58 88888.00 2024-03-24 17:56:43.407 084 16739.31 567.95 50448.56 88888.00 2024-03-24 17:56:43.907 084 16739.34 568.02 50448.54 88888.00 2024-03-24 17:56:44.407 084 16739.43 568.07 50448.50 88888.00 2024-03-24 17:56:44.907 084 16739.44 568.17 50448.45 88888.00 2024-03-24 17:56:45.407 084 16739.45 568.19 50448.38 88888.00 2024-03-24 17:56:45.907 084 16739.54 568.23 50448.33 88888.00 2024-03-24 17:56:46.407 084 16739.60 568.29 50448.31 88888.00 2024-03-24 17:56:46.907 084 16739.69 568.37 50448.39 88888.00 2024-03-24 17:56:47.407 084 16739.74 568.45 50448.35 88888.00 2024-03-24 17:56:47.907 084 16739.76 568.54 50448.36 88888.00 2024-03-24 17:56:48.407 084 16739.81 568.61 50448.37 88888.00 2024-03-24 17:56:48.907 084 16739.79 568.71 50448.32 88888.00 2024-03-24 17:56:49.407 084 16739.76 568.82 50448.31 88888.00 2024-03-24 17:56:49.907 084 16739.72 568.83 50448.21 88888.00 2024-03-24 17:56:50.407 084 16739.69 568.88 50448.16 88888.00 2024-03-24 17:56:50.907 084 16739.56 568.94 50448.16 88888.00 2024-03-24 17:56:51.407 084 16739.48 569.04 50448.10 88888.00 2024-03-24 17:56:51.907 084 16739.37 569.06 50448.02 88888.00 2024-03-24 17:56:52.407 084 16739.26 569.09 50448.01 88888.00 2024-03-24 17:56:52.907 084 16739.17 569.16 50448.03 88888.00 2024-03-24 17:56:53.407 084 16739.11 569.20 50447.94 88888.00 2024-03-24 17:56:53.907 084 16738.99 569.21 50447.89 88888.00 2024-03-24 17:56:54.407 084 16738.92 569.24 50447.84 88888.00 2024-03-24 17:56:54.907 084 16738.86 569.33 50447.81 88888.00 2024-03-24 17:56:55.407 084 16738.78 569.41 50447.76 88888.00 2024-03-24 17:56:55.907 084 16738.82 569.52 50447.67 88888.00 2024-03-24 17:56:56.407 084 16738.76 569.68 50447.66 88888.00 2024-03-24 17:56:56.907 084 16738.69 569.81 50447.63 88888.00 2024-03-24 17:56:57.407 084 16738.73 569.86 50447.56 88888.00 2024-03-24 17:56:57.907 084 16738.79 569.95 50447.57 88888.00 2024-03-24 17:56:58.407 084 16738.82 570.08 50447.59 88888.00 2024-03-24 17:56:58.907 084 16738.85 570.19 50447.59 88888.00 2024-03-24 17:56:59.407 084 16738.93 570.26 50447.63 88888.00 2024-03-24 17:56:59.907 084 16738.98 570.38 50447.62 88888.00 2024-03-24 17:57:00.407 084 16739.00 570.43 50447.50 88888.00 2024-03-24 17:57:00.907 084 16739.01 570.51 50447.49 88888.00 2024-03-24 17:57:01.407 084 16739.05 570.62 50447.52 88888.00 2024-03-24 17:57:01.907 084 16739.09 570.72 50447.49 88888.00 2024-03-24 17:57:02.407 084 16739.07 570.78 50447.47 88888.00 2024-03-24 17:57:02.907 084 16739.09 570.86 50447.47 88888.00 2024-03-24 17:57:03.407 084 16739.07 570.92 50447.39 88888.00 2024-03-24 17:57:03.907 084 16739.01 570.95 50447.38 88888.00 2024-03-24 17:57:04.407 084 16738.99 571.01 50447.44 88888.00 2024-03-24 17:57:04.907 084 16738.98 571.09 50447.44 88888.00 2024-03-24 17:57:05.407 084 16738.93 571.20 50447.38 88888.00 2024-03-24 17:57:05.907 084 16738.85 571.27 50447.30 88888.00 2024-03-24 17:57:06.407 084 16738.79 571.39 50447.28 88888.00 2024-03-24 17:57:06.907 084 16738.78 571.43 50447.26 88888.00 2024-03-24 17:57:07.407 084 16738.75 571.58 50447.22 88888.00 2024-03-24 17:57:07.907 084 16738.73 571.67 50447.28 88888.00 2024-03-24 17:57:08.408 084 16738.67 571.83 50447.32 88888.00 2024-03-24 17:57:08.908 084 16738.72 571.95 50447.34 88888.00 2024-03-24 17:57:09.408 084 16738.72 572.01 50447.26 88888.00 2024-03-24 17:57:09.908 084 16738.73 572.12 50447.29 88888.00 2024-03-24 17:57:10.408 084 16738.79 572.25 50447.35 88888.00 2024-03-24 17:57:10.908 084 16738.79 572.31 50447.32 88888.00 2024-03-24 17:57:11.408 084 16738.78 572.35 50447.30 88888.00 2024-03-24 17:57:11.908 084 16738.84 572.43 50447.25 88888.00 2024-03-24 17:57:12.408 084 16738.94 572.55 50447.28 88888.00 2024-03-24 17:57:12.908 084 16739.03 572.58 50447.30 88888.00 2024-03-24 17:57:13.408 084 16739.14 572.69 50447.36 88888.00 2024-03-24 17:57:13.908 084 16739.21 572.79 50447.40 88888.00 2024-03-24 17:57:14.408 084 16739.31 572.84 50447.38 88888.00 2024-03-24 17:57:14.908 084 16739.39 572.91 50447.34 88888.00 2024-03-24 17:57:15.408 084 16739.47 573.10 50447.27 88888.00 2024-03-24 17:57:15.908 084 16739.54 573.17 50447.19 88888.00 2024-03-24 17:57:16.408 084 16739.64 573.25 50447.26 88888.00 2024-03-24 17:57:16.908 084 16739.72 573.38 50447.27 88888.00 2024-03-24 17:57:17.408 084 16739.78 573.55 50447.21 88888.00 2024-03-24 17:57:17.908 084 16739.82 573.70 50447.22 88888.00 2024-03-24 17:57:18.408 084 16739.88 573.84 50447.26 88888.00 2024-03-24 17:57:18.908 084 16739.90 573.93 50447.22 88888.00 2024-03-24 17:57:19.908 084 16740.00 574.11 50447.27 88888.00 2024-03-24 17:57:20.408 084 16740.07 574.21 50447.26 88888.00 2024-03-24 17:57:20.908 084 16740.09 574.34 50447.23 88888.00 2024-03-24 17:57:21.408 084 16740.13 574.38 50447.25 88888.00 2024-03-24 17:57:21.908 084 16740.16 574.40 50447.21 88888.00 2024-03-24 17:57:22.408 084 16740.22 574.47 50447.21 88888.00 2024-03-24 17:57:22.908 084 16740.23 574.51 50447.19 88888.00 2024-03-24 17:57:23.408 084 16740.29 574.57 50447.19 88888.00 2024-03-24 17:57:23.908 084 16740.35 574.57 50447.19 88888.00 2024-03-24 17:57:24.408 084 16740.43 574.53 50447.15 88888.00 2024-03-24 17:57:24.908 084 16740.43 574.54 50447.10 88888.00 2024-03-24 17:57:25.408 084 16740.48 574.60 50447.07 88888.00 2024-03-24 17:57:25.908 084 16740.55 574.70 50447.04 88888.00 2024-03-24 17:57:26.408 084 16740.62 574.79 50447.09 88888.00 2024-03-24 17:57:26.908 084 16740.64 574.84 50447.06 88888.00 2024-03-24 17:57:27.408 084 16740.64 574.90 50447.06 88888.00 2024-03-24 17:57:27.908 084 16740.71 574.98 50447.06 88888.00 2024-03-24 17:57:28.408 084 16740.76 575.07 50447.13 88888.00 2024-03-24 17:57:28.908 084 16740.79 575.14 50447.16 88888.00 2024-03-24 17:57:29.408 084 16740.79 575.25 50447.18 88888.00 2024-03-24 17:57:29.908 084 16740.71 575.32 50447.15 88888.00 2024-03-24 17:57:30.408 084 16740.71 575.35 50447.10 88888.00 2024-03-24 17:57:30.908 084 16740.70 575.41 50447.07 88888.00 2024-03-24 17:57:31.408 084 16740.73 575.45 50447.09 88888.00 2024-03-24 17:57:31.908 084 16740.67 575.53 50447.03 88888.00 2024-03-24 17:57:32.408 084 16740.58 575.50 50447.00 88888.00 2024-03-24 17:57:32.908 084 16740.51 575.44 50446.98 88888.00 2024-03-24 17:57:33.408 084 16740.55 575.45 50446.97 88888.00 2024-03-24 17:57:33.908 084 16740.52 575.47 50446.98 88888.00 2024-03-24 17:57:34.408 084 16740.45 575.51 50446.97 88888.00 2024-03-24 17:57:34.909 084 16740.28 575.56 50446.92 88888.00 2024-03-24 17:57:35.409 084 16740.17 575.60 50446.88 88888.00 2024-03-24 17:57:35.909 084 16740.04 575.62 50446.79 88888.00 2024-03-24 17:57:36.409 084 16739.93 575.61 50446.65 88888.00 2024-03-24 17:57:36.909 084 16739.80 575.68 50446.64 88888.00 2024-03-24 17:57:37.909 084 16739.74 575.61 50446.57 88888.00 2024-03-24 17:57:38.409 084 16739.58 575.59 50446.49 88888.00 2024-03-24 17:57:38.909 084 16739.49 575.59 50446.46 88888.00 2024-03-24 17:57:39.409 084 16739.54 575.57 50446.34 88888.00 2024-03-24 17:57:39.909 084 16739.51 575.50 50446.33 88888.00 2024-03-24 17:57:40.409 084 16739.54 575.45 50446.27 88888.00 2024-03-24 17:57:40.909 084 16739.60 575.44 50446.22 88888.00 2024-03-24 17:57:41.409 084 16739.65 575.39 50446.12 88888.00 2024-03-24 17:57:41.909 084 16739.79 575.44 50446.15 88888.00 2024-03-24 17:57:42.409 084 16739.93 575.47 50446.14 88888.00 2024-03-24 17:57:42.909 084 16740.04 575.51 50446.15 88888.00 2024-03-24 17:57:43.409 084 16740.17 575.68 50446.14 88888.00 2024-03-24 17:57:43.909 084 16740.27 575.83 50446.17 88888.00 2024-03-24 17:57:44.409 084 16740.52 575.78 50446.19 88888.00 2024-03-24 17:57:44.909 084 16740.73 575.85 50446.18 88888.00 2024-03-24 17:57:45.409 084 16740.94 575.93 50446.18 88888.00 2024-03-24 17:57:45.909 084 16741.13 575.96 50446.17 88888.00 2024-03-24 17:57:46.409 084 16741.23 576.00 50446.12 88888.00 2024-03-24 17:57:46.909 084 16741.25 576.04 50446.03 88888.00 2024-03-24 17:57:47.409 084 16741.25 576.06 50445.88 88888.00 2024-03-24 17:57:47.909 084 16741.25 576.03 50445.81 88888.00 2024-03-24 17:57:48.409 084 16741.23 576.02 50445.71 88888.00 2024-03-24 17:57:48.909 084 16741.11 575.97 50445.59 88888.00 2024-03-24 17:57:49.409 084 16740.98 575.96 50445.42 88888.00 2024-03-24 17:57:49.909 084 16740.89 576.00 50445.28 88888.00 2024-03-24 17:57:50.409 084 16740.82 576.02 50445.17 88888.00 2024-03-24 17:57:50.909 084 16740.71 576.09 50445.00 88888.00 2024-03-24 17:57:51.409 084 16740.62 576.12 50444.87 88888.00 2024-03-24 17:57:51.909 084 16740.60 576.21 50444.82 88888.00 2024-03-24 17:57:52.409 084 16740.69 576.31 50444.77 88888.00 2024-03-24 17:57:52.909 084 16740.76 576.39 50444.74 88888.00 2024-03-24 17:57:53.409 084 16740.84 576.46 50444.79 88888.00 2024-03-24 17:57:53.909 084 16740.99 576.56 50444.84 88888.00 2024-03-24 17:57:54.409 084 16741.08 576.69 50444.88 88888.00 2024-03-24 17:57:54.909 084 16741.15 576.82 50444.95 88888.00 2024-03-24 17:57:55.409 084 16741.15 576.83 50445.04 88888.00 2024-03-24 17:57:55.909 084 16741.15 576.89 50445.07 88888.00 2024-03-24 17:57:56.409 084 16741.15 576.92 50445.09 88888.00 2024-03-24 17:57:56.909 084 16741.05 576.95 50445.08 88888.00 2024-03-24 17:57:57.409 084 16740.88 576.98 50445.09 88888.00 2024-03-24 17:57:57.909 084 16740.73 576.98 50445.04 88888.00 2024-03-24 17:57:58.409 084 16740.46 576.99 50444.97 88888.00 2024-03-24 17:57:58.909 084 16740.22 576.90 50444.95 88888.00 2024-03-24 17:57:59.409 084 16740.01 576.90 50444.86 88888.00 2024-03-24 17:57:59.909 084 16739.76 576.89 50444.82 88888.00 2024-03-24 17:58:00.409 084 16739.51 576.80 50444.78 88888.00 2024-03-24 17:58:00.909 084 16739.29 576.73 50444.73 88888.00 2024-03-24 17:58:01.409 084 16739.11 576.74 50444.63 88888.00 2024-03-24 17:58:01.909 084 16738.90 576.71 50444.58 88888.00 2024-03-24 17:58:02.409 084 16738.83 576.60 50444.59 88888.00 2024-03-24 17:58:02.910 084 16738.65 576.58 50444.61 88888.00 2024-03-24 17:58:03.410 084 16738.43 576.52 50444.58 88888.00 2024-03-24 17:58:03.910 084 16738.31 576.47 50444.56 88888.00 2024-03-24 17:58:04.410 084 16738.22 576.45 50444.54 88888.00 2024-03-24 17:58:04.910 084 16738.22 576.38 50444.56 88888.00 2024-03-24 17:58:05.410 084 16738.26 576.28 50444.58 88888.00 2024-03-24 17:58:05.910 084 16738.30 576.23 50444.47 88888.00 2024-03-24 17:58:06.410 084 16738.26 576.21 50444.43 88888.00 2024-03-24 17:58:06.910 084 16738.14 576.32 50444.44 88888.00 2024-03-24 17:58:07.410 084 16738.15 576.31 50444.50 88888.00 2024-03-24 17:58:07.910 084 16738.19 576.30 50444.51 88888.00 2024-03-24 17:58:08.410 084 16738.23 576.34 50444.46 88888.00 2024-03-24 17:58:08.910 084 16738.31 576.35 50444.46 88888.00 2024-03-24 17:58:09.410 084 16738.46 576.30 50444.42 88888.00 2024-03-24 17:58:09.910 084 16738.35 576.37 50444.28 88888.00 2024-03-24 17:58:10.410 084 16738.20 576.38 50444.19 88888.00 2024-03-24 17:58:10.910 084 16738.17 576.37 50444.15 88888.00 2024-03-24 17:58:11.410 084 16738.16 576.32 50444.10 88888.00 2024-03-24 17:58:11.910 084 16738.13 576.32 50443.99 88888.00 2024-03-24 17:58:12.410 084 16738.06 576.35 50443.87 88888.00 2024-03-24 17:58:12.910 084 16738.02 576.36 50443.74 88888.00 2024-03-24 17:58:13.410 084 16737.97 576.31 50443.69 88888.00 2024-03-24 17:58:13.910 084 16737.95 576.30 50443.66 88888.00 2024-03-24 17:58:14.410 084 16737.87 576.29 50443.48 88888.00 2024-03-24 17:58:14.910 084 16737.79 576.29 50443.33 88888.00 2024-03-24 17:58:15.410 084 16737.69 576.30 50443.24 88888.00 2024-03-24 17:58:15.910 084 16737.59 576.30 50443.18 88888.00 2024-03-24 17:58:16.410 084 16737.53 576.37 50443.09 88888.00 2024-03-24 17:58:16.910 084 16737.45 576.39 50442.98 88888.00 2024-03-24 17:58:17.410 084 16737.44 576.45 50442.87 88888.00 2024-03-24 17:58:17.910 084 16737.56 576.54 50442.86 88888.00 2024-03-24 17:58:18.410 084 16737.54 576.73 50442.88 88888.00 2024-03-24 17:58:18.910 084 16737.60 576.80 50442.80 88888.00 2024-03-24 17:58:19.410 084 16737.42 576.93 50442.71 88888.00 2024-03-24 17:58:19.910 084 16737.34 577.21 50442.72 88888.00 2024-03-24 17:58:20.410 084 16737.33 577.44 50442.75 88888.00 2024-03-24 17:58:21.410 084 16737.17 577.89 50442.61 88888.00 2024-03-24 17:58:21.910 084 16737.07 578.13 50442.56 88888.00 2024-03-24 17:58:22.410 084 16736.98 578.31 50442.61 88888.00 2024-03-24 17:58:22.910 084 16736.89 578.50 50442.66 88888.00 2024-03-24 17:58:23.410 084 16736.75 578.66 50442.61 88888.00 2024-03-24 17:58:23.910 084 16736.58 578.93 50442.56 88888.00 2024-03-24 17:58:24.410 084 16736.44 579.10 50442.60 88888.00 2024-03-24 17:58:24.910 084 16736.28 579.27 50442.58 88888.00 2024-03-24 17:58:25.410 084 16736.12 579.37 50442.61 88888.00 2024-03-24 17:58:25.910 084 16735.93 579.56 50442.65 88888.00 2024-03-24 17:58:26.410 084 16735.81 579.75 50442.68 88888.00 2024-03-24 17:58:26.910 084 16735.66 579.88 50442.61 88888.00 2024-03-24 17:58:27.410 084 16735.42 579.96 50442.58 88888.00 2024-03-24 17:58:27.910 084 16735.28 580.05 50442.59 88888.00 2024-03-24 17:58:28.410 084 16735.15 580.18 50442.57 88888.00 2024-03-24 17:58:28.910 084 16734.98 580.22 50442.51 88888.00 2024-03-24 17:58:29.410 084 16734.82 580.32 50442.44 88888.00 2024-03-24 17:58:29.910 084 16734.72 580.50 50442.40 88888.00 2024-03-24 17:58:30.410 084 16734.61 580.63 50442.36 88888.00 2024-03-24 17:58:30.910 084 16734.47 580.79 50442.32 88888.00 2024-03-24 17:58:31.411 084 16734.37 580.98 50442.25 88888.00 2024-03-24 17:58:31.911 084 16734.23 581.11 50442.24 88888.00 2024-03-24 17:58:32.411 084 16734.10 581.28 50442.22 88888.00 2024-03-24 17:58:32.911 084 16734.07 581.49 50442.20 88888.00 2024-03-24 17:58:33.411 084 16734.00 581.71 50442.17 88888.00 2024-03-24 17:58:33.911 084 16733.90 581.88 50442.13 88888.00 2024-03-24 17:58:34.411 084 16733.80 581.98 50442.07 88888.00 2024-03-24 17:58:34.911 084 16733.75 582.10 50442.02 88888.00 2024-03-24 17:58:35.411 084 16733.61 582.22 50442.04 88888.00 2024-03-24 17:58:35.911 084 16733.39 582.30 50441.99 88888.00 2024-03-24 17:58:36.411 084 16733.22 582.43 50441.99 88888.00 2024-03-24 17:58:36.911 084 16733.17 582.54 50441.99 88888.00 2024-03-24 17:58:37.411 084 16733.08 582.65 50441.93 88888.00 2024-03-24 17:58:37.911 084 16732.89 582.71 50441.87 88888.00 2024-03-24 17:58:38.411 084 16732.67 582.78 50441.87 88888.00 2024-03-24 17:58:38.911 084 16732.53 582.81 50441.76 88888.00 2024-03-24 17:58:39.411 084 16732.33 582.85 50441.66 88888.00 2024-03-24 17:58:39.911 084 16732.09 582.91 50441.66 88888.00 2024-03-24 17:58:40.411 084 16731.92 583.02 50441.61 88888.00 2024-03-24 17:58:40.911 084 16731.68 583.08 50441.56 88888.00 2024-03-24 17:58:41.411 084 16731.46 583.16 50441.48 88888.00 2024-03-24 17:58:41.911 084 16731.28 583.26 50441.40 88888.00 2024-03-24 17:58:42.411 084 16731.09 583.41 50441.24 88888.00 2024-03-24 17:58:42.911 084 16730.84 583.56 50441.23 88888.00 2024-03-24 17:58:43.411 084 16730.58 583.75 50441.19 88888.00 2024-03-24 17:58:43.911 084 16730.36 583.87 50441.16 88888.00 2024-03-24 17:58:44.411 084 16730.21 583.98 50441.10 88888.00 2024-03-24 17:58:44.911 084 16730.10 584.05 50441.04 88888.00 2024-03-24 17:58:45.411 084 16729.91 584.11 50441.01 88888.00 2024-03-24 17:58:45.911 084 16729.75 584.22 50441.01 88888.00 2024-03-24 17:58:46.411 084 16729.67 584.31 50440.96 88888.00 2024-03-24 17:58:46.911 084 16729.65 584.32 50440.87 88888.00 2024-03-24 17:58:47.411 084 16729.56 584.35 50440.80 88888.00 2024-03-24 17:58:47.911 084 16729.52 584.35 50440.82 88888.00 2024-03-24 17:58:48.411 084 16729.51 584.38 50440.83 88888.00 2024-03-24 17:58:48.911 084 16729.52 584.43 50440.85 88888.00 2024-03-24 17:58:49.411 084 16729.52 584.46 50440.91 88888.00 2024-03-24 17:58:49.911 084 16729.57 584.53 50440.95 88888.00 2024-03-24 17:58:50.411 084 16729.63 584.58 50440.98 88888.00 2024-03-24 17:58:50.911 084 16729.66 584.62 50440.98 88888.00 2024-03-24 17:58:51.411 084 16729.75 584.61 50441.01 88888.00 2024-03-24 17:58:51.911 084 16729.77 584.65 50441.03 88888.00 2024-03-24 17:58:52.411 084 16729.74 584.70 50440.98 88888.00 2024-03-24 17:58:52.911 084 16729.70 584.73 50440.93 88888.00 2024-03-24 17:58:53.411 084 16729.62 584.65 50440.87 88888.00 2024-03-24 17:58:53.911 084 16729.53 584.61 50440.80 88888.00 2024-03-24 17:58:54.411 084 16729.36 584.59 50440.74 88888.00 2024-03-24 17:58:54.911 084 16729.17 584.55 50440.65 88888.00 2024-03-24 17:58:55.411 084 16729.01 584.55 50440.54 88888.00 2024-03-24 17:58:55.911 084 16728.85 584.53 50440.50 88888.00 2024-03-24 17:58:56.411 084 16728.72 584.52 50440.52 88888.00 2024-03-24 17:58:56.911 084 16728.62 584.52 50440.42 88888.00 2024-03-24 17:58:57.411 084 16728.48 584.48 50440.39 88888.00 2024-03-24 17:58:57.911 084 16728.38 584.53 50440.41 88888.00 2024-03-24 17:58:58.411 084 16728.18 584.48 50440.41 88888.00 2024-03-24 17:58:58.911 084 16728.04 584.40 50440.40 88888.00 2024-03-24 17:58:59.411 084 16727.90 584.40 50440.39 88888.00 2024-03-24 17:58:59.911 084 16727.73 584.36 50440.34 88888.00 2024-03-24 17:59:00.411 084 16727.63 584.30 50440.27 88888.00 2024-03-24 17:59:00.911 084 16727.53 584.19 50440.22 88888.00 2024-03-24 17:59:01.412 084 16727.28 584.07 50440.20 88888.00 2024-03-24 17:59:01.912 084 16727.10 584.02 50440.13 88888.00 2024-03-24 17:59:02.412 084 16726.94 583.91 50440.09 88888.00 2024-03-24 17:59:02.912 084 16726.69 583.80 50440.00 88888.00 2024-03-24 17:59:03.412 084 16726.43 583.74 50439.86 88888.00 2024-03-24 17:59:03.912 084 16726.15 583.63 50439.82 88888.00 2024-03-24 17:59:04.412 084 16725.82 583.52 50439.77 88888.00 2024-03-24 17:59:04.912 084 16725.45 583.37 50439.67 88888.00 2024-03-24 17:59:05.412 084 16725.08 583.19 50439.54 88888.00 2024-03-24 17:59:05.912 084 16724.67 583.02 50439.45 88888.00 2024-03-24 17:59:06.412 084 16724.28 582.84 50439.36 88888.00 2024-03-24 17:59:06.912 084 16723.95 582.70 50439.26 88888.00 2024-03-24 17:59:07.412 084 16723.52 582.57 50439.12 88888.00 2024-03-24 17:59:07.912 084 16723.13 582.50 50439.03 88888.00 2024-03-24 17:59:08.412 084 16722.75 582.41 50438.85 88888.00 2024-03-24 17:59:08.912 084 16722.31 582.31 50438.76 88888.00 2024-03-24 17:59:09.412 084 16721.91 582.18 50438.71 88888.00 2024-03-24 17:59:09.912 084 16721.51 582.14 50438.61 88888.00 2024-03-24 17:59:10.412 084 16721.15 582.13 50438.54 88888.00 2024-03-24 17:59:10.912 084 16720.75 582.15 50438.44 88888.00 2024-03-24 17:59:11.412 084 16720.42 582.20 50438.40 88888.00 2024-03-24 17:59:11.912 084 16720.10 582.24 50438.34 88888.00 2024-03-24 17:59:12.412 084 16719.80 582.35 50438.31 88888.00 2024-03-24 17:59:12.912 084 16719.53 582.43 50438.32 88888.00 2024-03-24 17:59:13.412 084 16719.28 582.55 50438.34 88888.00 2024-03-24 17:59:13.912 084 16719.00 582.64 50438.25 88888.00 2024-03-24 17:59:14.412 084 16718.70 582.73 50438.17 88888.00 2024-03-24 17:59:14.912 084 16718.46 582.74 50438.18 88888.00 2024-03-24 17:59:15.412 084 16718.28 582.78 50438.11 88888.00 2024-03-24 17:59:15.912 084 16718.17 582.79 50438.07 88888.00 2024-03-24 17:59:16.412 084 16717.96 582.79 50438.09 88888.00 2024-03-24 17:59:16.912 084 16717.73 582.72 50438.10 88888.00 2024-03-24 17:59:17.412 084 16717.62 582.62 50437.98 88888.00 2024-03-24 17:59:17.912 084 16717.46 582.55 50438.02 88888.00 2024-03-24 17:59:18.412 084 16717.40 582.48 50438.03 88888.00 2024-03-24 17:59:18.912 084 16717.38 582.46 50438.08 88888.00 2024-03-24 17:59:19.412 084 16717.33 582.41 50438.17 88888.00 2024-03-24 17:59:19.912 084 16717.33 582.41 50438.15 88888.00 2024-03-24 17:59:20.412 084 16717.44 582.37 50438.12 88888.00 2024-03-24 17:59:20.912 084 16717.49 582.34 50438.11 88888.00 2024-03-24 17:59:21.412 084 16717.54 582.35 50438.18 88888.00 2024-03-24 17:59:21.912 084 16717.62 582.36 50438.20 88888.00 2024-03-24 17:59:22.412 084 16717.72 582.43 50438.17 88888.00 2024-03-24 17:59:22.912 084 16717.73 582.44 50438.19 88888.00 2024-03-24 17:59:23.412 084 16717.85 582.40 50438.19 88888.00 2024-03-24 17:59:23.912 084 16717.94 582.45 50438.22 88888.00 2024-03-24 17:59:24.412 084 16717.98 582.50 50438.22 88888.00 2024-03-24 17:59:24.912 084 16717.99 582.52 50438.23 88888.00 2024-03-24 17:59:25.412 084 16718.04 582.50 50438.21 88888.00 2024-03-24 17:59:25.912 084 16718.03 582.49 50438.17 88888.00 2024-03-24 17:59:26.413 084 16717.94 582.52 50438.13 88888.00 2024-03-24 17:59:26.913 084 16717.80 582.61 50438.00 88888.00 2024-03-24 17:59:27.413 084 16717.66 582.61 50437.91 88888.00 2024-03-24 17:59:27.913 084 16717.46 582.61 50437.83 88888.00 2024-03-24 17:59:28.413 084 16717.26 582.66 50437.75 88888.00 2024-03-24 17:59:28.913 084 16717.03 582.64 50437.66 88888.00 2024-03-24 17:59:29.413 084 16716.83 582.65 50437.55 88888.00 2024-03-24 17:59:29.913 084 16716.59 582.59 50437.46 88888.00 2024-03-24 17:59:30.413 084 16716.31 582.62 50437.29 88888.00 2024-03-24 17:59:30.913 084 16716.08 582.64 50437.18 88888.00 2024-03-24 17:59:31.413 084 16715.82 582.59 50437.10 88888.00 2024-03-24 17:59:31.913 084 16715.65 582.57 50437.10 88888.00 2024-03-24 17:59:32.413 084 16715.53 582.59 50437.09 88888.00 2024-03-24 17:59:32.913 084 16715.38 582.62 50437.10 88888.00 2024-03-24 17:59:33.413 084 16715.33 582.65 50437.17 88888.00 2024-03-24 17:59:33.913 084 16715.30 582.66 50437.16 88888.00 2024-03-24 17:59:34.413 084 16715.30 582.74 50437.15 88888.00 2024-03-24 17:59:34.913 084 16715.40 582.82 50437.18 88888.00 2024-03-24 17:59:35.413 084 16715.49 582.93 50437.24 88888.00 2024-03-24 17:59:35.913 084 16715.65 583.09 50437.27 88888.00 2024-03-24 17:59:36.413 084 16715.81 583.20 50437.27 88888.00 2024-03-24 17:59:36.913 084 16716.02 583.32 50437.37 88888.00 2024-03-24 17:59:37.413 084 16716.20 583.45 50437.37 88888.00 2024-03-24 17:59:37.913 084 16716.43 583.61 50437.43 88888.00 2024-03-24 17:59:38.413 084 16716.61 583.77 50437.46 88888.00 2024-03-24 17:59:38.913 084 16716.85 584.05 50437.51 88888.00 2024-03-24 17:59:39.413 084 16717.15 584.23 50437.52 88888.00 2024-03-24 17:59:39.913 084 16717.36 584.40 50437.52 88888.00 2024-03-24 17:59:40.413 084 16717.53 584.55 50437.48 88888.00 2024-03-24 17:59:40.913 084 16717.79 584.73 50437.47 88888.00 2024-03-24 17:59:41.413 084 16718.00 584.91 50437.48 88888.00 2024-03-24 17:59:41.913 084 16718.16 585.10 50437.44 88888.00 2024-03-24 17:59:42.913 084 16718.41 585.42 50437.28 88888.00 2024-03-24 17:59:43.413 084 16718.52 585.60 50437.21 88888.00 2024-03-24 17:59:43.913 084 16718.54 585.76 50437.17 88888.00 2024-03-24 17:59:44.413 084 16718.49 585.89 50437.12 88888.00 2024-03-24 17:59:44.913 084 16718.54 586.06 50437.06 88888.00 2024-03-24 17:59:45.413 084 16718.55 586.24 50436.92 88888.00 2024-03-24 17:59:45.913 084 16718.56 586.39 50436.83 88888.00 2024-03-24 17:59:46.413 084 16718.46 586.56 50436.74 88888.00 2024-03-24 17:59:46.913 084 16718.38 586.70 50436.62 88888.00 2024-03-24 17:59:47.413 084 16718.25 586.80 50436.46 88888.00 2024-03-24 17:59:47.913 084 16718.13 586.94 50436.37 88888.00 2024-03-24 17:59:48.413 084 16717.94 587.10 50436.27 88888.00 2024-03-24 17:59:48.913 084 16717.68 587.24 50436.13 88888.00 2024-03-24 17:59:49.413 084 16717.51 587.31 50436.08 88888.00 2024-03-24 17:59:49.913 084 16717.32 587.44 50435.98 88888.00 2024-03-24 17:59:50.413 084 16717.11 587.62 50436.00 88888.00 2024-03-24 17:59:50.913 084 16716.93 587.75 50435.88 88888.00 2024-03-24 17:59:51.413 084 16716.74 587.85 50435.79 88888.00 2024-03-24 17:59:51.913 084 16716.64 587.95 50435.73 88888.00 2024-03-24 17:59:52.413 084 16716.56 588.13 50435.70 88888.00 2024-03-24 17:59:52.913 084 16716.52 588.32 50435.70 88888.00 2024-03-24 17:59:53.413 084 16716.49 588.50 50435.72 88888.00 2024-03-24 17:59:53.913 084 16716.47 588.71 50435.77 88888.00 2024-03-24 17:59:54.413 084 16716.52 588.88 50435.77 88888.00 2024-03-24 17:59:54.913 084 16716.66 588.99 50435.77 88888.00 2024-03-24 17:59:55.404 084 16716.79 589.11 50435.75 88888.00 2024-03-24 17:59:55.904 084 16716.91 589.32 50435.81 88888.00 2024-03-24 17:59:56.404 084 16717.06 589.52 50435.91 88888.00 2024-03-24 17:59:56.904 084 16717.16 589.71 50435.98 88888.00 2024-03-24 17:59:57.404 084 16717.31 589.85 50436.00 88888.00 2024-03-24 17:59:57.904 084 16717.51 589.96 50436.02 88888.00 2024-03-24 17:59:58.404 084 16717.71 590.07 50436.02 88888.00 2024-03-24 17:59:58.904 084 16717.80 590.16 50436.07 88888.00 2024-03-24 17:59:59.404 084 16717.91 590.20 50436.02 88888.00 2024-03-24 17:59:59.904 084 16717.96 590.21 50436.05 88888.00 2024-03-24 18:00:00.904 084 16718.11 590.23 50436.01 88888.00 2024-03-24 18:00:01.404 084 16718.13 590.22 50435.95 88888.00 2024-03-24 18:00:01.904 084 16718.15 590.18 50435.88 88888.00 2024-03-24 18:00:02.904 084 16718.12 590.18 50435.77 88888.00 2024-03-24 18:00:03.404 084 16718.19 590.22 50435.63 88888.00 2024-03-24 18:00:03.904 084 16718.24 590.29 50435.49 88888.00 2024-03-24 18:00:04.404 084 16718.32 590.31 50435.45 88888.00 2024-03-24 18:00:04.904 084 16718.37 590.41 50435.44 88888.00 2024-03-24 18:00:05.404 084 16718.44 590.58 50435.41 88888.00 2024-03-24 18:00:05.904 084 16718.52 590.73 50435.33 88888.00 2024-03-24 18:00:06.404 084 16718.61 590.90 50435.34 88888.00 2024-03-24 18:00:06.904 084 16718.69 591.00 50435.33 88888.00 2024-03-24 18:00:07.404 084 16718.76 591.10 50435.28 88888.00 2024-03-24 18:00:07.904 084 16718.83 591.18 50435.27 88888.00 2024-03-24 18:00:08.404 084 16718.90 591.28 50435.26 88888.00 2024-03-24 18:00:08.904 084 16718.87 591.37 50435.27 88888.00 2024-03-24 18:00:09.404 084 16718.85 591.38 50435.25 88888.00 2024-03-24 18:00:09.904 084 16718.83 591.27 50435.16 88888.00 2024-03-24 18:00:10.404 084 16718.75 591.24 50435.01 88888.00 2024-03-24 18:00:10.904 084 16718.59 591.24 50434.91 88888.00 2024-03-24 18:00:11.404 084 16718.48 591.12 50434.81 88888.00 2024-03-24 18:00:11.904 084 16718.28 590.98 50434.78 88888.00 2024-03-24 18:00:12.404 084 16718.16 590.81 50434.67 88888.00 2024-03-24 18:00:12.904 084 16717.94 590.65 50434.45 88888.00 2024-03-24 18:00:13.404 084 16717.70 590.56 50434.28 88888.00 2024-03-24 18:00:13.904 084 16717.55 590.47 50434.22 88888.00 2024-03-24 18:00:14.404 084 16717.41 590.36 50434.12 88888.00 2024-03-24 18:00:14.904 084 16717.27 590.33 50434.03 88888.00 2024-03-24 18:00:15.404 084 16717.17 590.35 50433.94 88888.00 2024-03-24 18:00:15.904 084 16717.07 590.35 50433.95 88888.00 2024-03-24 18:00:16.404 084 16717.03 590.35 50433.96 88888.00 2024-03-24 18:00:16.904 084 16717.06 590.39 50433.96 88888.00 2024-03-24 18:00:17.404 084 16717.11 590.46 50433.87 88888.00 2024-03-24 18:00:17.904 084 16717.20 590.48 50433.89 88888.00 2024-03-24 18:00:18.404 084 16717.26 590.64 50433.98 88888.00 2024-03-24 18:00:18.904 084 16717.34 590.79 50434.04 88888.00 2024-03-24 18:00:19.404 084 16717.47 590.87 50434.04 88888.00 2024-03-24 18:00:19.904 084 16717.64 590.91 50434.02 88888.00 2024-03-24 18:00:20.404 084 16717.71 590.94 50434.08 88888.00 2024-03-24 18:00:20.904 084 16717.80 590.99 50434.09 88888.00 2024-03-24 18:00:21.404 084 16717.94 590.99 50434.12 88888.00 2024-03-24 18:00:21.904 084 16718.06 590.94 50434.12 88888.00 2024-03-24 18:00:22.904 084 16718.23 590.98 50434.05 88888.00 2024-03-24 18:00:23.404 084 16718.28 590.99 50434.03 88888.00 2024-03-24 18:00:23.904 084 16718.31 590.99 50433.98 88888.00 2024-03-24 18:00:24.404 084 16718.40 590.92 50433.93 88888.00 2024-03-24 18:00:24.904 084 16718.46 590.92 50433.95 88888.00 2024-03-24 18:00:25.404 084 16718.48 590.94 50433.96 88888.00 2024-03-24 18:00:25.904 084 16718.60 590.94 50434.07 88888.00 2024-03-24 18:00:26.404 084 16718.66 591.00 50434.04 88888.00 2024-03-24 18:00:26.904 084 16718.67 590.99 50433.99 88888.00 2024-03-24 18:00:27.404 084 16718.68 591.01 50433.95 88888.00 2024-03-24 18:00:27.905 084 16718.64 591.03 50433.86 88888.00 2024-03-24 18:00:28.405 084 16718.56 591.10 50433.81 88888.00 2024-03-24 18:00:28.905 084 16718.50 591.07 50433.79 88888.00 2024-03-24 18:00:29.405 084 16718.46 591.03 50433.72 88888.00 2024-03-24 18:00:29.905 084 16718.23 591.05 50433.62 88888.00 2024-03-24 18:00:30.905 084 16717.91 591.01 50433.48 88888.00 2024-03-24 18:00:31.405 084 16717.70 591.01 50433.42 88888.00 2024-03-24 18:00:31.905 084 16717.51 591.02 50433.39 88888.00 2024-03-24 18:00:32.905 084 16717.02 591.07 50433.17 88888.00 2024-03-24 18:00:33.405 084 16716.83 591.10 50433.10 88888.00 2024-03-24 18:00:33.905 084 16716.71 591.15 50433.06 88888.00 2024-03-24 18:00:34.405 084 16716.54 591.27 50433.05 88888.00 2024-03-24 18:00:34.905 084 16716.40 591.37 50433.05 88888.00 2024-03-24 18:00:35.405 084 16716.22 591.49 50433.01 88888.00 2024-03-24 18:00:35.905 084 16716.09 591.54 50433.04 88888.00 2024-03-24 18:00:36.405 084 16716.05 591.66 50433.14 88888.00 2024-03-24 18:00:36.905 084 16715.97 591.78 50433.18 88888.00 2024-03-24 18:00:37.405 084 16715.79 591.84 50433.24 88888.00 2024-03-24 18:00:37.905 084 16715.69 591.86 50433.27 88888.00 2024-03-24 18:00:38.405 084 16715.61 591.88 50433.31 88888.00 2024-03-24 18:00:38.905 084 16715.51 591.90 50433.36 88888.00 2024-03-24 18:00:39.405 084 16715.42 591.88 50433.41 88888.00 2024-03-24 18:00:39.905 084 16715.29 591.83 50433.48 88888.00 2024-03-24 18:00:40.905 084 16715.04 591.64 50433.58 88888.00 2024-03-24 18:00:41.405 084 16714.79 591.49 50433.62 88888.00 2024-03-24 18:00:41.905 084 16714.53 591.27 50433.57 88888.00 2024-03-24 18:00:42.405 084 16714.24 591.10 50433.59 88888.00 2024-03-24 18:00:42.905 084 16713.96 590.92 50433.58 88888.00 2024-03-24 18:00:43.405 084 16713.66 590.75 50433.54 88888.00 2024-03-24 18:00:43.905 084 16713.36 590.62 50433.47 88888.00 2024-03-24 18:00:44.405 084 16712.99 590.46 50433.41 88888.00 2024-03-24 18:00:44.905 084 16712.59 590.35 50433.32 88888.00 2024-03-24 18:00:45.405 084 16712.23 590.30 50433.20 88888.00 2024-03-24 18:00:45.905 084 16711.83 590.26 50433.13 88888.00 2024-03-24 18:00:46.405 084 16711.48 590.20 50433.04 88888.00 2024-03-24 18:00:46.905 084 16711.12 590.22 50432.92 88888.00 2024-03-24 18:00:47.405 084 16710.77 590.30 50432.83 88888.00 2024-03-24 18:00:47.905 084 16710.46 590.28 50432.79 88888.00 2024-03-24 18:00:48.405 084 16710.15 590.24 50432.76 88888.00 2024-03-24 18:00:48.905 084 16709.85 590.28 50432.77 88888.00 2024-03-24 18:00:49.405 084 16709.60 590.31 50432.77 88888.00 2024-03-24 18:00:49.905 084 16709.42 590.28 50432.78 88888.00 2024-03-24 18:00:50.405 084 16709.21 590.30 50432.83 88888.00 2024-03-24 18:00:50.905 084 16708.98 590.30 50432.89 88888.00 2024-03-24 18:00:51.405 084 16708.79 590.26 50432.93 88888.00 2024-03-24 18:00:51.905 084 16708.66 590.28 50432.97 88888.00 2024-03-24 18:00:52.405 084 16708.59 590.28 50432.98 88888.00 2024-03-24 18:00:52.905 084 16708.51 590.29 50433.10 88888.00 2024-03-24 18:00:53.405 084 16708.43 590.28 50433.23 88888.00 2024-03-24 18:00:53.905 084 16708.33 590.24 50433.33 88888.00 2024-03-24 18:00:54.405 084 16708.20 590.22 50433.40 88888.00 2024-03-24 18:00:54.905 084 16708.15 590.23 50433.41 88888.00 2024-03-24 18:00:55.405 084 16708.08 590.20 50433.41 88888.00 2024-03-24 18:00:55.906 084 16707.90 590.13 50433.41 88888.00 2024-03-24 18:00:56.406 084 16707.75 590.05 50433.49 88888.00 2024-03-24 18:00:56.906 084 16707.58 589.98 50433.58 88888.00 2024-03-24 18:00:57.406 084 16707.38 589.83 50433.58 88888.00 2024-03-24 18:00:57.906 084 16707.18 589.79 50433.59 88888.00 2024-03-24 18:00:58.406 084 16706.89 589.67 50433.52 88888.00 2024-03-24 18:00:58.906 084 16706.60 589.55 50433.48 88888.00 2024-03-24 18:00:59.406 084 16706.35 589.40 50433.51 88888.00 2024-03-24 18:00:59.906 084 16706.05 589.27 50433.51 88888.00 2024-03-24 18:01:00.406 084 16705.78 589.18 50433.49 88888.00 2024-03-24 18:01:00.906 084 16705.45 589.02 50433.52 88888.00 2024-03-24 18:01:01.406 084 16705.09 588.88 50433.47 88888.00 2024-03-24 18:01:01.906 084 16704.78 588.74 50433.42 88888.00 2024-03-24 18:01:02.406 084 16704.56 588.62 50433.42 88888.00 2024-03-24 18:01:02.906 084 16704.24 588.49 50433.38 88888.00 2024-03-24 18:01:03.406 084 16703.94 588.39 50433.33 88888.00 2024-03-24 18:01:03.906 084 16703.63 588.29 50433.32 88888.00 2024-03-24 18:01:04.406 084 16703.39 588.20 50433.25 88888.00 2024-03-24 18:01:04.906 084 16703.09 588.13 50433.31 88888.00 2024-03-24 18:01:05.406 084 16702.78 588.07 50433.25 88888.00 2024-03-24 18:01:05.906 084 16702.43 588.11 50433.25 88888.00 2024-03-24 18:01:06.406 084 16702.18 588.13 50433.23 88888.00 2024-03-24 18:01:06.906 084 16701.93 588.10 50433.20 88888.00 2024-03-24 18:01:07.406 084 16701.61 588.03 50433.18 88888.00 2024-03-24 18:01:07.906 084 16701.31 588.03 50433.25 88888.00 2024-03-24 18:01:08.406 084 16701.03 587.95 50433.26 88888.00 2024-03-24 18:01:08.906 084 16700.73 587.95 50433.29 88888.00 2024-03-24 18:01:09.406 084 16700.50 587.88 50433.31 88888.00 2024-03-24 18:01:09.906 084 16700.28 587.81 50433.39 88888.00 2024-03-24 18:01:10.406 084 16700.05 587.76 50433.42 88888.00 2024-03-24 18:01:10.906 084 16699.81 587.69 50433.48 88888.00 2024-03-24 18:01:11.406 084 16699.64 587.63 50433.53 88888.00 2024-03-24 18:01:11.906 084 16699.40 587.60 50433.53 88888.00 2024-03-24 18:01:12.406 084 16699.23 587.53 50433.59 88888.00 2024-03-24 18:01:12.906 084 16699.07 587.40 50433.64 88888.00 2024-03-24 18:01:13.406 084 16698.87 587.27 50433.68 88888.00 2024-03-24 18:01:13.906 084 16698.69 587.22 50433.82 88888.00 2024-03-24 18:01:14.406 084 16698.51 587.14 50433.86 88888.00 2024-03-24 18:01:14.906 084 16698.40 587.07 50433.81 88888.00 2024-03-24 18:01:15.406 084 16698.21 587.02 50433.88 88888.00 2024-03-24 18:01:15.906 084 16698.03 586.88 50433.93 88888.00 2024-03-24 18:01:16.406 084 16697.87 586.81 50433.96 88888.00 2024-03-24 18:01:16.906 084 16697.80 586.68 50433.98 88888.00 2024-03-24 18:01:17.406 084 16697.61 586.63 50433.94 88888.00 2024-03-24 18:01:17.906 084 16697.36 586.50 50433.95 88888.00 2024-03-24 18:01:18.406 084 16697.10 586.35 50434.03 88888.00 2024-03-24 18:01:18.906 084 16696.89 586.18 50434.05 88888.00 2024-03-24 18:01:19.406 084 16696.62 585.97 50434.08 88888.00 2024-03-24 18:01:19.906 084 16696.37 585.77 50433.99 88888.00 2024-03-24 18:01:20.406 084 16696.06 585.50 50433.88 88888.00 2024-03-24 18:01:20.907 084 16695.79 585.17 50433.84 88888.00 2024-03-24 18:01:21.407 084 16695.51 584.98 50433.78 88888.00 2024-03-24 18:01:21.907 084 16695.18 584.83 50433.73 88888.00 2024-03-24 18:01:22.407 084 16694.86 584.61 50433.69 88888.00 2024-03-24 18:01:22.907 084 16694.50 584.39 50433.58 88888.00 2024-03-24 18:01:23.407 084 16694.12 584.12 50433.56 88888.00 2024-03-24 18:01:24.407 084 16693.37 583.76 50433.44 88888.00 2024-03-24 18:01:24.907 084 16692.99 583.58 50433.42 88888.00 2024-03-24 18:01:25.407 084 16692.59 583.42 50433.35 88888.00 2024-03-24 18:01:25.907 084 16692.16 583.28 50433.24 88888.00 2024-03-24 18:01:26.407 084 16691.68 583.16 50433.12 88888.00 2024-03-24 18:01:26.907 084 16691.19 583.08 50433.02 88888.00 2024-03-24 18:01:27.407 084 16690.75 582.98 50432.98 88888.00 2024-03-24 18:01:27.907 084 16690.36 582.89 50432.92 88888.00 2024-03-24 18:01:28.407 084 16689.91 582.84 50432.80 88888.00 2024-03-24 18:01:28.907 084 16689.47 582.85 50432.79 88888.00 2024-03-24 18:01:29.407 084 16689.06 582.83 50432.74 88888.00 2024-03-24 18:01:29.907 084 16688.62 582.76 50432.65 88888.00 2024-03-24 18:01:30.407 084 16688.18 582.73 50432.65 88888.00 2024-03-24 18:01:30.907 084 16687.88 582.76 50432.68 88888.00 2024-03-24 18:01:31.407 084 16687.56 582.81 50432.60 88888.00 2024-03-24 18:01:31.907 084 16687.20 582.87 50432.60 88888.00 2024-03-24 18:01:32.407 084 16686.86 582.97 50432.61 88888.00 2024-03-24 18:01:32.907 084 16686.65 583.01 50432.63 88888.00 2024-03-24 18:01:33.407 084 16686.53 583.15 50432.75 88888.00 2024-03-24 18:01:34.407 084 16686.22 583.35 50432.81 88888.00 2024-03-24 18:01:34.907 084 16686.13 583.40 50432.88 88888.00 2024-03-24 18:01:35.407 084 16686.06 583.42 50432.99 88888.00 2024-03-24 18:01:35.907 084 16685.96 583.45 50433.01 88888.00 2024-03-24 18:01:36.407 084 16685.89 583.45 50433.07 88888.00 2024-03-24 18:01:36.907 084 16685.79 583.46 50433.20 88888.00 2024-03-24 18:01:37.407 084 16685.73 583.46 50433.30 88888.00 2024-03-24 18:01:37.907 084 16685.69 583.43 50433.36 88888.00 2024-03-24 18:01:38.407 084 16685.65 583.37 50433.42 88888.00 2024-03-24 18:01:38.907 084 16685.55 583.32 50433.44 88888.00 2024-03-24 18:01:39.407 084 16685.42 583.26 50433.35 88888.00 2024-03-24 18:01:39.907 084 16685.30 583.17 50433.40 88888.00 2024-03-24 18:01:40.407 084 16685.19 583.01 50433.41 88888.00 2024-03-24 18:01:40.907 084 16685.04 582.81 50433.33 88888.00 2024-03-24 18:01:41.407 084 16684.84 582.73 50433.38 88888.00 2024-03-24 18:01:41.907 084 16684.72 582.63 50433.41 88888.00 2024-03-24 18:01:42.407 084 16684.56 582.52 50433.33 88888.00 2024-03-24 18:01:42.907 084 16684.38 582.40 50433.22 88888.00 2024-03-24 18:01:43.407 084 16684.16 582.30 50433.06 88888.00 2024-03-24 18:01:43.907 084 16683.94 582.21 50433.04 88888.00 2024-03-24 18:01:44.407 084 16683.72 582.17 50432.94 88888.00 2024-03-24 18:01:44.907 084 16683.53 582.14 50432.87 88888.00 2024-03-24 18:01:45.407 084 16683.34 582.11 50432.84 88888.00 2024-03-24 18:01:45.907 084 16683.10 582.22 50432.79 88888.00 2024-03-24 18:01:46.407 084 16682.84 582.34 50432.66 88888.00 2024-03-24 18:01:46.907 084 16682.64 582.40 50432.55 88888.00 2024-03-24 18:01:47.407 084 16682.46 582.46 50432.51 88888.00 2024-03-24 18:01:47.907 084 16682.28 582.56 50432.44 88888.00 2024-03-24 18:01:48.407 084 16682.08 582.63 50432.40 88888.00 2024-03-24 18:01:48.907 084 16681.90 582.72 50432.40 88888.00 2024-03-24 18:01:49.408 084 16681.70 582.79 50432.39 88888.00 2024-03-24 18:01:49.908 084 16681.54 582.84 50432.38 88888.00 2024-03-24 18:01:50.408 084 16681.36 582.99 50432.34 88888.00 2024-03-24 18:01:50.908 084 16681.13 583.15 50432.39 88888.00 2024-03-24 18:01:51.408 084 16680.99 583.20 50432.41 88888.00 2024-03-24 18:01:51.908 084 16680.87 583.31 50432.34 88888.00 2024-03-24 18:01:52.408 084 16680.75 583.49 50432.32 88888.00 2024-03-24 18:01:52.908 084 16680.63 583.57 50432.41 88888.00 2024-03-24 18:01:53.408 084 16680.53 583.68 50432.42 88888.00 2024-03-24 18:01:54.408 084 16680.36 583.85 50432.32 88888.00 2024-03-24 18:01:54.908 084 16680.29 584.01 50432.32 88888.00 2024-03-24 18:01:55.408 084 16680.26 584.05 50432.35 88888.00 2024-03-24 18:01:55.908 084 16680.20 584.12 50432.38 88888.00 2024-03-24 18:01:56.408 084 16680.13 584.15 50432.38 88888.00 2024-03-24 18:01:56.908 084 16680.07 584.14 50432.46 88888.00 2024-03-24 18:01:57.408 084 16680.00 584.19 50432.48 88888.00 2024-03-24 18:01:57.908 084 16679.92 584.24 50432.58 88888.00 2024-03-24 18:01:58.408 084 16679.83 584.15 50432.57 88888.00 2024-03-24 18:01:58.908 084 16679.79 584.10 50432.43 88888.00 2024-03-24 18:01:59.408 084 16679.74 584.07 50432.46 88888.00 2024-03-24 18:01:59.908 084 16679.72 584.03 50432.41 88888.00 2024-03-24 18:02:00.408 084 16679.61 583.94 50432.39 88888.00 2024-03-24 18:02:00.908 084 16679.47 583.82 50432.42 88888.00 2024-03-24 18:02:01.408 084 16679.32 583.67 50432.48 88888.00 2024-03-24 18:02:01.908 084 16679.20 583.51 50432.39 88888.00 2024-03-24 18:02:02.408 084 16679.10 583.37 50432.25 88888.00 2024-03-24 18:02:02.908 084 16678.98 583.17 50432.07 88888.00 2024-03-24 18:02:03.408 084 16678.85 582.97 50432.02 88888.00 2024-03-24 18:02:04.408 084 16678.44 582.63 50431.77 88888.00 2024-03-24 18:02:04.908 084 16678.30 582.47 50431.74 88888.00 2024-03-24 18:02:05.408 084 16678.19 582.31 50431.69 88888.00 2024-03-24 18:02:05.908 084 16678.04 582.17 50431.64 88888.00 2024-03-24 18:02:06.408 084 16677.91 582.02 50431.52 88888.00 2024-03-24 18:02:06.908 084 16677.75 581.92 50431.40 88888.00 2024-03-24 18:02:07.408 084 16677.55 581.78 50431.33 88888.00 2024-03-24 18:02:07.908 084 16677.35 581.65 50431.31 88888.00 2024-03-24 18:02:08.408 084 16677.17 581.58 50431.20 88888.00 2024-03-24 18:02:08.908 084 16677.00 581.50 50431.10 88888.00 2024-03-24 18:02:09.408 084 16676.90 581.40 50431.05 88888.00 2024-03-24 18:02:09.908 084 16676.80 581.35 50430.97 88888.00 2024-03-24 18:02:10.408 084 16676.65 581.23 50430.93 88888.00 2024-03-24 18:02:10.908 084 16676.54 581.16 50430.84 88888.00 2024-03-24 18:02:11.408 084 16676.46 581.11 50430.74 88888.00 2024-03-24 18:02:11.908 084 16676.40 581.07 50430.65 88888.00 2024-03-24 18:02:12.408 084 16676.37 581.07 50430.60 88888.00 2024-03-24 18:02:12.908 084 16676.32 581.10 50430.48 88888.00 2024-03-24 18:02:13.408 084 16676.34 581.14 50430.47 88888.00 2024-03-24 18:02:13.908 084 16676.39 581.17 50430.40 88888.00 2024-03-24 18:02:14.408 084 16676.48 581.19 50430.39 88888.00 2024-03-24 18:02:14.908 084 16676.56 581.28 50430.37 88888.00 2024-03-24 18:02:15.408 084 16676.73 581.42 50430.28 88888.00 2024-03-24 18:02:15.908 084 16676.96 581.50 50430.33 88888.00 2024-03-24 18:02:16.408 084 16677.18 581.63 50430.36 88888.00 2024-03-24 18:02:16.908 084 16677.40 581.78 50430.35 88888.00 2024-03-24 18:02:17.408 084 16677.71 581.85 50430.38 88888.00 2024-03-24 18:02:17.908 084 16678.02 582.00 50430.37 88888.00 2024-03-24 18:02:18.408 084 16678.32 582.17 50430.42 88888.00 2024-03-24 18:02:18.908 084 16678.70 582.30 50430.50 88888.00 2024-03-24 18:02:19.409 084 16679.07 582.37 50430.57 88888.00 2024-03-24 18:02:19.909 084 16679.39 582.44 50430.58 88888.00 2024-03-24 18:02:20.409 084 16679.78 582.48 50430.60 88888.00 2024-03-24 18:02:20.909 084 16680.09 582.52 50430.66 88888.00 2024-03-24 18:02:21.409 084 16680.37 582.47 50430.65 88888.00 2024-03-24 18:02:21.909 084 16680.62 582.44 50430.66 88888.00 2024-03-24 18:02:22.409 084 16680.81 582.41 50430.68 88888.00 2024-03-24 18:02:22.909 084 16681.01 582.37 50430.69 88888.00 2024-03-24 18:02:23.409 084 16681.21 582.26 50430.74 88888.00 2024-03-24 18:02:23.909 084 16681.38 582.18 50430.66 88888.00 2024-03-24 18:02:24.409 084 16681.46 582.04 50430.72 88888.00 2024-03-24 18:02:24.909 084 16681.57 581.91 50430.56 88888.00 2024-03-24 18:02:25.409 084 16681.66 581.82 50430.44 88888.00 2024-03-24 18:02:25.909 084 16681.75 581.74 50430.31 88888.00 2024-03-24 18:02:26.409 084 16681.84 581.66 50430.24 88888.00 2024-03-24 18:02:26.909 084 16681.92 581.61 50430.19 88888.00 2024-03-24 18:02:27.409 084 16682.04 581.58 50430.05 88888.00 2024-03-24 18:02:27.909 084 16682.21 581.57 50429.89 88888.00 2024-03-24 18:02:28.409 084 16682.35 581.56 50429.84 88888.00 2024-03-24 18:02:28.909 084 16682.47 581.58 50429.76 88888.00 2024-03-24 18:02:29.409 084 16682.63 581.62 50429.69 88888.00 2024-03-24 18:02:29.909 084 16682.80 581.65 50429.58 88888.00 2024-03-24 18:02:30.409 084 16682.90 581.66 50429.47 88888.00 2024-03-24 18:02:30.909 084 16682.99 581.63 50429.31 88888.00 2024-03-24 18:02:31.409 084 16683.09 581.69 50429.20 88888.00 2024-03-24 18:02:31.909 084 16683.17 581.69 50429.17 88888.00 2024-03-24 18:02:32.409 084 16683.14 581.61 50429.13 88888.00 2024-03-24 18:02:32.909 084 16683.11 581.57 50429.08 88888.00 2024-03-24 18:02:33.409 084 16683.13 581.47 50428.97 88888.00 2024-03-24 18:02:33.909 084 16683.07 581.39 50428.76 88888.00 2024-03-24 18:02:34.409 084 16683.04 581.33 50428.74 88888.00 2024-03-24 18:02:34.909 084 16682.97 581.23 50428.63 88888.00 2024-03-24 18:02:35.409 084 16682.93 581.14 50428.51 88888.00 2024-03-24 18:02:35.909 084 16682.95 581.07 50428.47 88888.00 2024-03-24 18:02:36.409 084 16682.93 581.05 50428.30 88888.00 2024-03-24 18:02:36.909 084 16682.99 581.07 50428.21 88888.00 2024-03-24 18:02:37.409 084 16683.13 581.10 50428.21 88888.00 2024-03-24 18:02:37.909 084 16683.25 581.15 50428.19 88888.00 2024-03-24 18:02:38.409 084 16683.35 581.24 50428.19 88888.00 2024-03-24 18:02:38.909 084 16683.53 581.31 50428.19 88888.00 2024-03-24 18:02:39.409 084 16683.75 581.37 50428.19 88888.00 2024-03-24 18:02:39.909 084 16684.02 581.51 50428.19 88888.00 2024-03-24 18:02:40.409 084 16684.27 581.63 50428.27 88888.00 2024-03-24 18:02:40.909 084 16684.60 581.78 50428.28 88888.00 2024-03-24 18:02:41.409 084 16684.91 581.92 50428.30 88888.00 2024-03-24 18:02:41.909 084 16685.22 582.05 50428.38 88888.00 2024-03-24 18:02:42.409 084 16685.52 582.22 50428.39 88888.00 2024-03-24 18:02:42.909 084 16685.83 582.41 50428.37 88888.00 2024-03-24 18:02:43.409 084 16686.17 582.55 50428.42 88888.00 2024-03-24 18:02:43.909 084 16686.58 582.73 50428.44 88888.00 2024-03-24 18:02:44.409 084 16686.92 582.87 50428.48 88888.00 2024-03-24 18:02:44.909 084 16687.28 583.06 50428.55 88888.00 2024-03-24 18:02:45.409 084 16687.65 583.26 50428.54 88888.00 2024-03-24 18:02:45.909 084 16688.08 583.46 50428.57 88888.00 2024-03-24 18:02:46.409 084 16688.55 583.63 50428.60 88888.00 2024-03-24 18:02:46.909 084 16688.99 583.82 50428.55 88888.00 2024-03-24 18:02:47.409 084 16689.40 583.98 50428.55 88888.00 2024-03-24 18:02:47.909 084 16689.84 584.13 50428.55 88888.00 2024-03-24 18:02:48.409 084 16690.26 584.30 50428.62 88888.00 2024-03-24 18:02:48.909 084 16690.67 584.48 50428.62 88888.00 2024-03-24 18:02:49.410 084 16691.12 584.58 50428.61 88888.00 2024-03-24 18:02:49.910 084 16691.48 584.72 50428.58 88888.00 2024-03-24 18:02:50.410 084 16691.85 584.84 50428.56 88888.00 2024-03-24 18:02:50.910 084 16692.18 584.97 50428.45 88888.00 2024-03-24 18:02:51.410 084 16692.48 585.08 50428.38 88888.00 2024-03-24 18:02:51.910 084 16692.75 585.17 50428.40 88888.00 2024-03-24 18:02:52.410 084 16692.99 585.26 50428.42 88888.00 2024-03-24 18:02:52.910 084 16693.24 585.36 50428.40 88888.00 2024-03-24 18:02:53.410 084 16693.45 585.46 50428.35 88888.00 2024-03-24 18:02:53.910 084 16693.59 585.55 50428.34 88888.00 2024-03-24 18:02:54.410 084 16693.76 585.60 50428.33 88888.00 2024-03-24 18:02:54.910 084 16693.92 585.62 50428.27 88888.00 2024-03-24 18:02:55.910 084 16694.20 585.72 50428.16 88888.00 2024-03-24 18:02:56.410 084 16694.35 585.80 50428.10 88888.00 2024-03-24 18:02:56.910 084 16694.54 585.78 50428.01 88888.00 2024-03-24 18:02:57.410 084 16694.72 585.81 50428.03 88888.00 2024-03-24 18:02:57.910 084 16694.81 585.87 50427.99 88888.00 2024-03-24 18:02:58.410 084 16694.94 585.86 50427.96 88888.00 2024-03-24 18:02:58.910 084 16695.07 585.88 50427.96 88888.00 2024-03-24 18:02:59.410 084 16695.15 585.86 50427.99 88888.00 2024-03-24 18:02:59.910 084 16695.24 585.79 50427.98 88888.00 2024-03-24 18:03:00.410 084 16695.37 585.76 50427.96 88888.00 2024-03-24 18:03:00.910 084 16695.47 585.76 50427.94 88888.00 2024-03-24 18:03:01.410 084 16695.55 585.75 50427.89 88888.00 2024-03-24 18:03:01.910 084 16695.62 585.74 50427.83 88888.00 2024-03-24 18:03:02.410 084 16695.72 585.69 50427.76 88888.00 2024-03-24 18:03:02.910 084 16695.82 585.66 50427.79 88888.00 2024-03-24 18:03:03.410 084 16695.83 585.60 50427.83 88888.00 2024-03-24 18:03:03.910 084 16695.81 585.49 50427.80 88888.00 2024-03-24 18:03:04.410 084 16695.85 585.40 50427.73 88888.00 2024-03-24 18:03:04.910 084 16695.84 585.30 50427.71 88888.00 2024-03-24 18:03:05.910 084 16695.81 585.10 50427.62 88888.00 2024-03-24 18:03:06.410 084 16695.78 585.02 50427.60 88888.00 2024-03-24 18:03:06.910 084 16695.73 584.91 50427.51 88888.00 2024-03-24 18:03:07.410 084 16695.74 584.75 50427.48 88888.00 2024-03-24 18:03:07.910 084 16695.79 584.65 50427.42 88888.00 2024-03-24 18:03:08.410 084 16695.87 584.57 50427.39 88888.00 2024-03-24 18:03:08.910 084 16696.02 584.59 50427.35 88888.00 2024-03-24 18:03:09.410 084 16696.17 584.61 50427.29 88888.00 2024-03-24 18:03:09.910 084 16696.36 584.59 50427.30 88888.00 2024-03-24 18:03:10.410 084 16696.67 584.62 50427.34 88888.00 2024-03-24 18:03:10.910 084 16696.92 584.69 50427.37 88888.00 2024-03-24 18:03:11.410 084 16697.31 584.81 50427.44 88888.00 2024-03-24 18:03:11.910 084 16697.71 584.97 50427.47 88888.00 2024-03-24 18:03:12.410 084 16698.17 585.10 50427.48 88888.00 2024-03-24 18:03:12.910 084 16698.68 585.24 50427.57 88888.00 2024-03-24 18:03:13.410 084 16699.16 585.49 50427.71 88888.00 2024-03-24 18:03:13.910 084 16699.64 585.79 50427.79 88888.00 2024-03-24 18:03:14.410 084 16700.11 585.94 50427.90 88888.00 2024-03-24 18:03:14.910 084 16700.57 586.11 50428.03 88888.00 2024-03-24 18:03:15.410 084 16700.95 586.24 50428.11 88888.00 2024-03-24 18:03:15.911 084 16701.30 586.39 50428.12 88888.00 2024-03-24 18:03:16.411 084 16701.56 586.55 50428.11 88888.00 2024-03-24 18:03:16.911 084 16701.75 586.59 50428.15 88888.00 2024-03-24 18:03:17.411 084 16701.90 586.58 50428.08 88888.00 2024-03-24 18:03:17.911 084 16702.01 586.53 50428.01 88888.00 2024-03-24 18:03:18.411 084 16702.02 586.47 50427.96 88888.00 2024-03-24 18:03:18.911 084 16702.01 586.40 50427.91 88888.00 2024-03-24 18:03:19.411 084 16701.99 586.26 50427.81 88888.00 2024-03-24 18:03:19.911 084 16701.94 586.15 50427.80 88888.00 2024-03-24 18:03:20.411 084 16701.91 586.13 50427.71 88888.00 2024-03-24 18:03:20.911 084 16701.93 586.07 50427.65 88888.00 2024-03-24 18:03:21.411 084 16701.93 586.00 50427.53 88888.00 2024-03-24 18:03:21.911 084 16701.91 585.97 50427.47 88888.00 2024-03-24 18:03:22.411 084 16702.02 586.01 50427.43 88888.00 2024-03-24 18:03:22.911 084 16702.20 586.04 50427.50 88888.00 2024-03-24 18:03:23.411 084 16702.35 586.06 50427.54 88888.00 2024-03-24 18:03:23.911 084 16702.57 586.13 50427.56 88888.00 2024-03-24 18:03:24.411 084 16702.84 586.27 50427.56 88888.00 2024-03-24 18:03:24.911 084 16703.05 586.33 50427.69 88888.00 2024-03-24 18:03:25.411 084 16703.21 586.39 50427.81 88888.00 2024-03-24 18:03:25.911 084 16703.36 586.44 50427.93 88888.00 2024-03-24 18:03:26.411 084 16703.54 586.54 50428.01 88888.00 2024-03-24 18:03:26.911 084 16703.69 586.59 50428.02 88888.00 2024-03-24 18:03:27.411 084 16703.78 586.53 50428.07 88888.00 2024-03-24 18:03:27.911 084 16703.84 586.50 50428.12 88888.00 2024-03-24 18:03:28.411 084 16703.89 586.52 50428.13 88888.00 2024-03-24 18:03:28.911 084 16703.87 586.47 50428.19 88888.00 2024-03-24 18:03:29.411 084 16703.90 586.45 50428.25 88888.00 2024-03-24 18:03:29.911 084 16703.88 586.40 50428.25 88888.00 2024-03-24 18:03:30.411 084 16703.86 586.36 50428.24 88888.00 2024-03-24 18:03:30.911 084 16703.83 586.31 50428.19 88888.00 2024-03-24 18:03:31.411 084 16703.80 586.22 50428.21 88888.00 2024-03-24 18:03:31.911 084 16703.75 586.15 50428.22 88888.00 2024-03-24 18:03:32.411 084 16703.75 586.13 50428.21 88888.00 2024-03-24 18:03:32.911 084 16703.74 586.13 50428.18 88888.00 2024-03-24 18:03:33.911 084 16703.77 586.21 50428.18 88888.00 2024-03-24 18:03:34.411 084 16703.81 586.20 50428.21 88888.00 2024-03-24 18:03:34.911 084 16703.86 586.20 50428.22 88888.00 2024-03-24 18:03:35.411 084 16703.95 586.15 50428.27 88888.00 2024-03-24 18:03:35.911 084 16704.01 586.14 50428.20 88888.00 2024-03-24 18:03:36.411 084 16704.12 586.17 50428.24 88888.00 2024-03-24 18:03:36.911 084 16704.21 586.14 50428.31 88888.00 2024-03-24 18:03:37.411 084 16704.27 586.05 50428.40 88888.00 2024-03-24 18:03:37.911 084 16704.37 585.98 50428.46 88888.00 2024-03-24 18:03:38.411 084 16704.50 585.95 50428.40 88888.00 2024-03-24 18:03:38.911 084 16704.72 585.94 50428.43 88888.00 2024-03-24 18:03:39.411 084 16704.92 585.93 50428.47 88888.00 2024-03-24 18:03:39.911 084 16705.13 585.92 50428.45 88888.00 2024-03-24 18:03:40.411 084 16705.42 585.89 50428.38 88888.00 2024-03-24 18:03:40.911 084 16705.62 585.91 50428.40 88888.00 2024-03-24 18:03:41.411 084 16705.89 585.91 50428.45 88888.00 2024-03-24 18:03:41.911 084 16706.25 585.91 50428.46 88888.00 2024-03-24 18:03:42.411 084 16706.60 586.00 50428.49 88888.00 2024-03-24 18:03:42.911 084 16706.96 586.11 50428.51 88888.00 2024-03-24 18:03:43.411 084 16707.44 586.20 50428.57 88888.00 2024-03-24 18:03:43.912 084 16707.91 586.31 50428.64 88888.00 2024-03-24 18:03:44.412 084 16708.37 586.45 50428.80 88888.00 2024-03-24 18:03:44.912 084 16708.82 586.58 50428.97 88888.00 2024-03-24 18:03:45.412 084 16709.34 586.65 50429.08 88888.00 2024-03-24 18:03:45.912 084 16709.80 586.72 50429.16 88888.00 2024-03-24 18:03:46.412 084 16710.28 586.74 50429.31 88888.00 2024-03-24 18:03:46.912 084 16710.70 586.80 50429.37 88888.00 2024-03-24 18:03:47.412 084 16711.10 586.79 50429.40 88888.00 2024-03-24 18:03:47.912 084 16711.50 586.71 50429.45 88888.00 2024-03-24 18:03:48.412 084 16711.83 586.71 50429.54 88888.00 2024-03-24 18:03:48.912 084 16712.18 586.78 50429.54 88888.00 2024-03-24 18:03:49.412 084 16712.50 586.83 50429.59 88888.00 2024-03-24 18:03:49.912 084 16712.77 586.85 50429.68 88888.00 2024-03-24 18:03:50.412 084 16713.04 586.88 50429.69 88888.00 2024-03-24 18:03:50.912 084 16713.36 586.84 50429.64 88888.00 2024-03-24 18:03:51.412 084 16713.65 586.87 50429.58 88888.00 2024-03-24 18:03:51.912 084 16713.89 586.96 50429.58 88888.00 2024-03-24 18:03:52.412 084 16714.12 587.04 50429.49 88888.00 2024-03-24 18:03:52.912 084 16714.34 587.10 50429.48 88888.00 2024-03-24 18:03:53.412 084 16714.56 587.20 50429.48 88888.00 2024-03-24 18:03:53.912 084 16714.84 587.25 50429.52 88888.00 2024-03-24 18:03:54.412 084 16715.16 587.36 50429.58 88888.00 2024-03-24 18:03:54.912 084 16715.41 587.48 50429.60 88888.00 2024-03-24 18:03:55.412 084 16715.64 587.53 50429.55 88888.00 2024-03-24 18:03:55.912 084 16715.86 587.59 50429.56 88888.00 2024-03-24 18:03:56.412 084 16716.14 587.70 50429.65 88888.00 2024-03-24 18:03:56.912 084 16716.43 587.83 50429.65 88888.00 2024-03-24 18:03:57.412 084 16716.69 587.92 50429.66 88888.00 2024-03-24 18:03:57.912 084 16716.90 588.02 50429.60 88888.00 2024-03-24 18:03:58.412 084 16717.14 588.05 50429.56 88888.00 2024-03-24 18:03:58.912 084 16717.43 588.04 50429.60 88888.00 2024-03-24 18:03:59.412 084 16717.71 588.07 50429.72 88888.00 2024-03-24 18:03:59.912 084 16717.96 588.15 50429.69 88888.00 2024-03-24 18:04:00.412 084 16718.23 588.23 50429.69 88888.00 2024-03-24 18:04:00.912 084 16718.47 588.37 50429.75 88888.00 2024-03-24 18:04:01.412 084 16718.77 588.52 50429.80 88888.00 2024-03-24 18:04:01.912 084 16719.11 588.65 50429.86 88888.00 2024-03-24 18:04:02.412 084 16719.45 588.76 50429.99 88888.00 2024-03-24 18:04:02.912 084 16719.81 588.91 50430.04 88888.00 2024-03-24 18:04:03.412 084 16720.20 589.08 50430.08 88888.00 2024-03-24 18:04:03.912 084 16720.61 589.27 50430.13 88888.00 2024-03-24 18:04:04.412 084 16720.98 589.46 50430.21 88888.00 2024-03-24 18:04:04.912 084 16721.36 589.71 50430.29 88888.00 2024-03-24 18:04:05.412 084 16721.74 590.01 50430.37 88888.00 2024-03-24 18:04:05.912 084 16722.18 590.22 50430.47 88888.00 2024-03-24 18:04:06.412 084 16722.57 590.38 50430.55 88888.00 2024-03-24 18:04:07.412 084 16723.33 590.74 50430.57 88888.00 2024-03-24 18:04:07.912 084 16723.65 590.88 50430.60 88888.00 2024-03-24 18:04:08.412 084 16723.97 591.00 50430.60 88888.00 2024-03-24 18:04:08.912 084 16724.27 591.18 50430.59 88888.00 2024-03-24 18:04:09.412 084 16724.57 591.32 50430.64 88888.00 2024-03-24 18:04:09.912 084 16724.87 591.37 50430.69 88888.00 2024-03-24 18:04:10.412 084 16725.11 591.50 50430.67 88888.00 2024-03-24 18:04:10.912 084 16725.33 591.60 50430.65 88888.00 2024-03-24 18:04:11.412 084 16725.59 591.72 50430.61 88888.00 2024-03-24 18:04:11.912 084 16725.79 591.78 50430.61 88888.00 2024-03-24 18:04:12.413 084 16725.98 591.83 50430.64 88888.00 2024-03-24 18:04:12.913 084 16726.24 591.88 50430.69 88888.00 2024-03-24 18:04:13.413 084 16726.49 591.98 50430.70 88888.00 2024-03-24 18:04:13.913 084 16726.67 592.03 50430.67 88888.00 2024-03-24 18:04:14.413 084 16726.84 592.12 50430.76 88888.00 2024-03-24 18:04:14.913 084 16727.09 592.18 50430.72 88888.00 2024-03-24 18:04:15.413 084 16727.33 592.23 50430.69 88888.00 2024-03-24 18:04:15.913 084 16727.54 592.32 50430.73 88888.00 2024-03-24 18:04:16.413 084 16727.76 592.35 50430.76 88888.00 2024-03-24 18:04:17.413 084 16728.15 592.46 50430.85 88888.00 2024-03-24 18:04:17.913 084 16728.30 592.46 50430.87 88888.00 2024-03-24 18:04:18.413 084 16728.45 592.41 50430.88 88888.00 2024-03-24 18:04:18.913 084 16728.55 592.36 50430.82 88888.00 2024-03-24 18:04:19.413 084 16728.65 592.33 50430.85 88888.00 2024-03-24 18:04:19.913 084 16728.81 592.28 50430.87 88888.00 2024-03-24 18:04:20.413 084 16728.87 592.22 50430.86 88888.00 2024-03-24 18:04:20.913 084 16728.92 592.15 50430.92 88888.00 2024-03-24 18:04:21.413 084 16729.06 592.14 50430.97 88888.00 2024-03-24 18:04:21.913 084 16729.18 592.11 50430.91 88888.00 2024-03-24 18:04:22.413 084 16729.30 592.10 50430.92 88888.00 2024-03-24 18:04:22.913 084 16729.43 592.07 50430.99 88888.00 2024-03-24 18:04:23.413 084 16729.49 592.12 50431.06 88888.00 2024-03-24 18:04:23.913 084 16729.50 592.14 50431.05 88888.00 2024-03-24 18:04:24.413 084 16729.61 592.15 50431.03 88888.00 2024-03-24 18:04:24.913 084 16729.74 592.15 50431.00 88888.00 2024-03-24 18:04:25.413 084 16729.83 592.13 50431.05 88888.00 2024-03-24 18:04:25.913 084 16729.98 592.19 50431.09 88888.00 2024-03-24 18:04:26.413 084 16730.13 592.27 50431.12 88888.00 2024-03-24 18:04:27.413 084 16730.36 592.31 50431.14 88888.00 2024-03-24 18:04:27.913 084 16730.49 592.33 50431.16 88888.00 2024-03-24 18:04:28.413 084 16730.55 592.49 50431.20 88888.00 2024-03-24 18:04:28.913 084 16730.63 592.56 50431.23 88888.00 2024-03-24 18:04:29.413 084 16730.71 592.57 50431.27 88888.00 2024-03-24 18:04:29.913 084 16730.76 592.64 50431.33 88888.00 2024-03-24 18:04:30.413 084 16730.79 592.64 50431.36 88888.00 2024-03-24 18:04:30.913 084 16730.81 592.67 50431.33 88888.00 2024-03-24 18:04:31.413 084 16730.85 592.70 50431.32 88888.00 2024-03-24 18:04:31.913 084 16730.83 592.67 50431.37 88888.00 2024-03-24 18:04:32.413 084 16730.74 592.64 50431.41 88888.00 2024-03-24 18:04:32.913 084 16730.63 592.59 50431.42 88888.00 2024-03-24 18:04:33.413 084 16730.55 592.53 50431.37 88888.00 2024-03-24 18:04:33.913 084 16730.46 592.42 50431.31 88888.00 2024-03-24 18:04:34.413 084 16730.31 592.32 50431.33 88888.00 2024-03-24 18:04:34.913 084 16730.12 592.21 50431.28 88888.00 2024-03-24 18:04:35.413 084 16729.92 592.04 50431.18 88888.00 2024-03-24 18:04:35.913 084 16729.68 591.86 50431.14 88888.00 2024-03-24 18:04:36.413 084 16729.47 591.62 50431.09 88888.00 2024-03-24 18:04:36.913 084 16729.23 591.40 50431.03 88888.00 2024-03-24 18:04:37.413 084 16729.04 591.26 50431.02 88888.00 2024-03-24 18:04:37.913 084 16728.72 591.10 50431.02 88888.00 2024-03-24 18:04:38.413 084 16728.46 590.96 50431.04 88888.00 2024-03-24 18:04:38.913 084 16728.25 590.80 50431.05 88888.00 2024-03-24 18:04:39.404 084 16727.97 590.59 50431.04 88888.00 2024-03-24 18:04:39.904 084 16727.76 590.45 50431.11 88888.00 2024-03-24 18:04:40.404 084 16727.51 590.33 50431.08 88888.00 2024-03-24 18:04:40.904 084 16727.27 590.19 50431.05 88888.00 2024-03-24 18:04:41.404 084 16727.03 590.05 50431.14 88888.00 2024-03-24 18:04:41.904 084 16726.76 589.96 50431.20 88888.00 2024-03-24 18:04:42.404 084 16726.48 589.86 50431.23 88888.00 2024-03-24 18:04:42.904 084 16726.26 589.76 50431.25 88888.00 2024-03-24 18:04:43.404 084 16726.03 589.66 50431.24 88888.00 2024-03-24 18:04:43.904 084 16725.74 589.55 50431.23 88888.00 2024-03-24 18:04:44.404 084 16725.42 589.45 50431.29 88888.00 2024-03-24 18:04:44.904 084 16725.18 589.40 50431.34 88888.00 2024-03-24 18:04:45.404 084 16724.87 589.41 50431.38 88888.00 2024-03-24 18:04:45.904 084 16724.56 589.36 50431.42 88888.00 2024-03-24 18:04:46.404 084 16724.22 589.26 50431.45 88888.00 2024-03-24 18:04:47.404 084 16723.65 589.11 50431.56 88888.00 2024-03-24 18:04:47.904 084 16723.30 589.02 50431.66 88888.00 2024-03-24 18:04:48.404 084 16722.92 588.97 50431.67 88888.00 2024-03-24 18:04:48.904 084 16722.56 588.92 50431.69 88888.00 2024-03-24 18:04:49.404 084 16722.20 588.82 50431.82 88888.00 2024-03-24 18:04:49.904 084 16721.90 588.71 50431.83 88888.00 2024-03-24 18:04:50.404 084 16721.55 588.62 50431.89 88888.00 2024-03-24 18:04:50.904 084 16721.14 588.49 50431.93 88888.00 2024-03-24 18:04:51.404 084 16720.82 588.39 50431.97 88888.00 2024-03-24 18:04:51.904 084 16720.40 588.30 50431.96 88888.00 2024-03-24 18:04:52.404 084 16720.05 588.16 50431.94 88888.00 2024-03-24 18:04:52.904 084 16719.74 588.01 50432.00 88888.00 2024-03-24 18:04:53.404 084 16719.45 587.87 50432.09 88888.00 2024-03-24 18:04:53.904 084 16719.10 587.75 50432.11 88888.00 2024-03-24 18:04:54.404 084 16718.79 587.60 50432.15 88888.00 2024-03-24 18:04:54.904 084 16718.54 587.48 50432.24 88888.00 2024-03-24 18:04:55.404 084 16718.28 587.32 50432.30 88888.00 2024-03-24 18:04:55.904 084 16718.04 587.23 50432.38 88888.00 2024-03-24 18:04:56.404 084 16717.77 587.14 50432.41 88888.00 2024-03-24 18:04:56.904 084 16717.50 587.05 50432.44 88888.00 2024-03-24 18:04:57.404 084 16717.24 586.92 50432.48 88888.00 2024-03-24 18:04:57.904 084 16716.97 586.82 50432.55 88888.00 2024-03-24 18:04:58.404 084 16716.67 586.74 50432.62 88888.00 2024-03-24 18:04:58.904 084 16716.40 586.62 50432.66 88888.00 2024-03-24 18:04:59.404 084 16716.11 586.42 50432.70 88888.00 2024-03-24 18:04:59.904 084 16715.81 586.28 50432.75 88888.00 2024-03-24 18:05:00.404 084 16715.48 586.05 50432.75 88888.00 2024-03-24 18:05:00.904 084 16715.11 585.81 50432.81 88888.00 2024-03-24 18:05:01.404 084 16714.68 585.59 50432.86 88888.00 2024-03-24 18:05:01.904 084 16714.33 585.34 50432.88 88888.00 2024-03-24 18:05:02.404 084 16713.90 585.09 50432.88 88888.00 2024-03-24 18:05:02.904 084 16713.43 584.78 50432.87 88888.00 2024-03-24 18:05:03.404 084 16712.93 584.44 50432.84 88888.00 2024-03-24 18:05:03.904 084 16712.40 584.13 50432.85 88888.00 2024-03-24 18:05:04.404 084 16711.78 583.77 50432.86 88888.00 2024-03-24 18:05:04.904 084 16711.14 583.50 50432.80 88888.00 2024-03-24 18:05:05.404 084 16710.54 583.25 50432.79 88888.00 2024-03-24 18:05:05.904 084 16709.94 582.99 50432.76 88888.00 2024-03-24 18:05:06.404 084 16709.40 582.69 50432.77 88888.00 2024-03-24 18:05:06.904 084 16708.81 582.43 50432.75 88888.00 2024-03-24 18:05:07.405 084 16708.22 582.17 50432.60 88888.00 2024-03-24 18:05:07.905 084 16707.63 581.88 50432.58 88888.00 2024-03-24 18:05:08.405 084 16707.09 581.70 50432.52 88888.00 2024-03-24 18:05:08.905 084 16706.58 581.60 50432.48 88888.00 2024-03-24 18:05:09.405 084 16706.14 581.52 50432.48 88888.00 2024-03-24 18:05:09.905 084 16705.73 581.50 50432.56 88888.00 2024-03-24 18:05:10.405 084 16705.34 581.47 50432.50 88888.00 2024-03-24 18:05:10.905 084 16704.96 581.41 50432.50 88888.00 2024-03-24 18:05:11.405 084 16704.66 581.44 50432.51 88888.00 2024-03-24 18:05:11.905 084 16704.32 581.49 50432.51 88888.00 2024-03-24 18:05:12.405 084 16704.04 581.52 50432.58 88888.00 2024-03-24 18:05:12.905 084 16703.76 581.58 50432.61 88888.00 2024-03-24 18:05:13.405 084 16703.45 581.58 50432.67 88888.00 2024-03-24 18:05:13.905 084 16703.14 581.57 50432.74 88888.00 2024-03-24 18:05:14.405 084 16702.81 581.48 50432.78 88888.00 2024-03-24 18:05:14.905 084 16702.57 581.42 50432.85 88888.00 2024-03-24 18:05:15.405 084 16702.20 581.36 50432.94 88888.00 2024-03-24 18:05:15.905 084 16701.85 581.31 50432.96 88888.00 2024-03-24 18:05:16.405 084 16701.48 581.16 50433.01 88888.00 2024-03-24 18:05:16.905 084 16701.14 580.99 50433.06 88888.00 2024-03-24 18:05:17.405 084 16700.77 580.79 50433.13 88888.00 2024-03-24 18:05:17.905 084 16700.40 580.62 50433.14 88888.00 2024-03-24 18:05:18.405 084 16700.02 580.45 50433.14 88888.00 2024-03-24 18:05:18.905 084 16699.70 580.30 50433.20 88888.00 2024-03-24 18:05:19.405 084 16699.39 580.11 50433.23 88888.00 2024-03-24 18:05:19.905 084 16699.13 579.93 50433.22 88888.00 2024-03-24 18:05:20.405 084 16698.78 579.76 50433.23 88888.00 2024-03-24 18:05:20.905 084 16698.50 579.62 50433.27 88888.00 2024-03-24 18:05:21.405 084 16698.22 579.52 50433.25 88888.00 2024-03-24 18:05:21.905 084 16697.95 579.44 50433.22 88888.00 2024-03-24 18:05:22.405 084 16697.73 579.35 50433.22 88888.00 2024-03-24 18:05:22.905 084 16697.50 579.28 50433.24 88888.00 2024-03-24 18:05:23.405 084 16697.19 579.25 50433.27 88888.00 2024-03-24 18:05:23.905 084 16696.94 579.18 50433.30 88888.00 2024-03-24 18:05:24.405 084 16696.72 579.17 50433.30 88888.00 2024-03-24 18:05:24.905 084 16696.55 579.09 50433.31 88888.00 2024-03-24 18:05:25.405 084 16696.39 578.99 50433.34 88888.00 2024-03-24 18:05:25.905 084 16696.20 578.88 50433.34 88888.00 2024-03-24 18:05:26.405 084 16695.99 578.86 50433.39 88888.00 2024-03-24 18:05:26.905 084 16695.85 578.87 50433.43 88888.00 2024-03-24 18:05:27.405 084 16695.69 578.83 50433.40 88888.00 2024-03-24 18:05:27.905 084 16695.51 578.76 50433.36 88888.00 2024-03-24 18:05:28.405 084 16695.31 578.71 50433.30 88888.00 2024-03-24 18:05:28.905 084 16695.12 578.71 50433.33 88888.00 2024-03-24 18:05:29.405 084 16694.94 578.64 50433.33 88888.00 2024-03-24 18:05:29.905 084 16694.72 578.57 50433.33 88888.00 2024-03-24 18:05:30.405 084 16694.54 578.53 50433.32 88888.00 2024-03-24 18:05:30.905 084 16694.36 578.47 50433.31 88888.00 2024-03-24 18:05:31.405 084 16694.19 578.41 50433.27 88888.00 2024-03-24 18:05:31.905 084 16693.98 578.28 50433.30 88888.00 2024-03-24 18:05:32.405 084 16693.73 578.18 50433.26 88888.00 2024-03-24 18:05:32.905 084 16693.48 578.11 50433.23 88888.00 2024-03-24 18:05:33.405 084 16693.28 578.04 50433.13 88888.00 2024-03-24 18:05:33.905 084 16693.01 578.00 50433.04 88888.00 2024-03-24 18:05:34.405 084 16692.76 577.95 50433.01 88888.00 2024-03-24 18:05:34.905 084 16692.53 577.91 50433.05 88888.00 2024-03-24 18:05:35.405 084 16692.30 577.93 50432.97 88888.00 2024-03-24 18:05:35.905 084 16692.04 577.92 50432.87 88888.00 2024-03-24 18:05:36.405 084 16691.83 577.88 50432.77 88888.00 2024-03-24 18:05:36.905 084 16691.61 577.83 50432.75 88888.00 2024-03-24 18:05:37.406 084 16691.42 577.82 50432.74 88888.00 2024-03-24 18:05:37.906 084 16691.21 577.79 50432.68 88888.00 2024-03-24 18:05:38.406 084 16691.02 577.78 50432.57 88888.00 2024-03-24 18:05:38.906 084 16690.90 577.78 50432.48 88888.00 2024-03-24 18:05:39.406 084 16690.80 577.78 50432.46 88888.00 2024-03-24 18:05:39.906 084 16690.76 577.85 50432.46 88888.00 2024-03-24 18:05:40.406 084 16690.71 577.91 50432.37 88888.00 2024-03-24 18:05:40.906 084 16690.62 577.94 50432.31 88888.00 2024-03-24 18:05:41.406 084 16690.59 577.96 50432.31 88888.00 2024-03-24 18:05:41.906 084 16690.66 578.03 50432.23 88888.00 2024-03-24 18:05:42.406 084 16690.67 578.12 50432.14 88888.00 2024-03-24 18:05:42.906 084 16690.71 578.19 50432.11 88888.00 2024-03-24 18:05:43.406 084 16690.74 578.28 50432.09 88888.00 2024-03-24 18:05:43.906 084 16690.79 578.36 50432.10 88888.00 2024-03-24 18:05:44.406 084 16690.75 578.43 50432.11 88888.00 2024-03-24 18:05:44.906 084 16690.71 578.46 50432.07 88888.00 2024-03-24 18:05:45.406 084 16690.65 578.43 50431.97 88888.00 2024-03-24 18:05:45.906 084 16690.54 578.37 50431.94 88888.00 2024-03-24 18:05:46.406 084 16690.46 578.29 50431.92 88888.00 2024-03-24 18:05:46.906 084 16690.27 578.17 50431.85 88888.00 2024-03-24 18:05:47.406 084 16690.04 577.97 50431.67 88888.00 2024-03-24 18:05:47.906 084 16689.84 577.79 50431.56 88888.00 2024-03-24 18:05:48.906 084 16689.52 577.38 50431.32 88888.00 2024-03-24 18:05:49.406 084 16689.49 577.18 50431.19 88888.00 2024-03-24 18:05:49.906 084 16689.42 576.97 50430.96 88888.00 2024-03-24 18:05:50.406 084 16689.41 576.82 50430.81 88888.00 2024-03-24 18:05:50.906 084 16689.43 576.75 50430.69 88888.00 2024-03-24 18:05:51.406 084 16689.50 576.67 50430.58 88888.00 2024-03-24 18:05:51.906 084 16689.59 576.69 50430.50 88888.00 2024-03-24 18:05:52.406 084 16689.76 576.72 50430.41 88888.00 2024-03-24 18:05:52.906 084 16690.03 576.80 50430.32 88888.00 2024-03-24 18:05:53.406 084 16690.36 576.89 50430.27 88888.00 2024-03-24 18:05:53.906 084 16690.66 576.98 50430.33 88888.00 2024-03-24 18:05:54.406 084 16690.98 577.12 50430.36 88888.00 2024-03-24 18:05:54.906 084 16691.25 577.23 50430.36 88888.00 2024-03-24 18:05:55.406 084 16691.56 577.30 50430.36 88888.00 2024-03-24 18:05:55.906 084 16691.88 577.30 50430.44 88888.00 2024-03-24 18:05:56.406 084 16692.12 577.30 50430.44 88888.00 2024-03-24 18:05:56.906 084 16692.29 577.25 50430.44 88888.00 2024-03-24 18:05:57.406 084 16692.43 577.15 50430.45 88888.00 2024-03-24 18:05:57.906 084 16692.53 577.01 50430.40 88888.00 2024-03-24 18:05:58.406 084 16692.64 576.87 50430.44 88888.00 2024-03-24 18:05:58.906 084 16692.64 576.67 50430.35 88888.00 2024-03-24 18:05:59.406 084 16692.61 576.51 50430.30 88888.00 2024-03-24 18:05:59.906 084 16692.58 576.31 50430.19 88888.00 2024-03-24 18:06:00.406 084 16692.56 576.13 50430.05 88888.00 2024-03-24 18:06:00.906 084 16692.59 576.01 50429.86 88888.00 2024-03-24 18:06:01.406 084 16692.60 575.85 50429.68 88888.00 2024-03-24 18:06:01.906 084 16692.70 575.68 50429.55 88888.00 2024-03-24 18:06:02.406 084 16692.85 575.56 50429.41 88888.00 2024-03-24 18:06:02.906 084 16693.06 575.45 50429.27 88888.00 2024-03-24 18:06:03.406 084 16693.28 575.41 50429.17 88888.00 2024-03-24 18:06:03.906 084 16693.55 575.36 50429.10 88888.00 2024-03-24 18:06:04.406 084 16693.85 575.35 50429.11 88888.00 2024-03-24 18:06:04.906 084 16694.18 575.38 50429.00 88888.00 2024-03-24 18:06:05.406 084 16694.58 575.41 50428.91 88888.00 2024-03-24 18:06:05.906 084 16694.97 575.47 50428.92 88888.00 2024-03-24 18:06:06.406 084 16695.34 575.51 50428.92 88888.00 2024-03-24 18:06:06.906 084 16695.76 575.52 50428.86 88888.00 2024-03-24 18:06:07.406 084 16696.14 575.57 50428.84 88888.00 2024-03-24 18:06:07.906 084 16696.47 575.62 50428.89 88888.00 2024-03-24 18:06:08.406 084 16696.81 575.65 50428.86 88888.00 2024-03-24 18:06:08.907 084 16697.11 575.62 50428.86 88888.00 2024-03-24 18:06:09.407 084 16697.36 575.59 50428.83 88888.00 2024-03-24 18:06:09.907 084 16697.60 575.59 50428.73 88888.00 2024-03-24 18:06:10.407 084 16697.79 575.58 50428.66 88888.00 2024-03-24 18:06:10.907 084 16697.97 575.54 50428.61 88888.00 2024-03-24 18:06:11.407 084 16698.11 575.44 50428.51 88888.00 2024-03-24 18:06:11.907 084 16698.22 575.40 50428.42 88888.00 2024-03-24 18:06:12.407 084 16698.33 575.36 50428.24 88888.00 2024-03-24 18:06:12.907 084 16698.42 575.28 50428.08 88888.00 2024-03-24 18:06:13.407 084 16698.50 575.19 50427.93 88888.00 2024-03-24 18:06:13.907 084 16698.60 575.10 50427.84 88888.00 2024-03-24 18:06:14.407 084 16698.75 574.99 50427.72 88888.00 2024-03-24 18:06:14.907 084 16698.90 574.92 50427.69 88888.00 2024-03-24 18:06:15.407 084 16699.13 574.83 50427.63 88888.00 2024-03-24 18:06:15.907 084 16699.39 574.79 50427.53 88888.00 2024-03-24 18:06:16.907 084 16699.91 574.71 50427.37 88888.00 2024-03-24 18:06:17.407 084 16700.17 574.71 50427.32 88888.00 2024-03-24 18:06:17.907 084 16700.44 574.61 50427.37 88888.00 2024-03-24 18:06:18.907 084 16700.90 574.43 50427.24 88888.00 2024-03-24 18:06:19.407 084 16701.16 574.34 50427.16 88888.00 2024-03-24 18:06:19.907 084 16701.29 574.19 50427.07 88888.00 2024-03-24 18:06:20.407 084 16701.40 574.03 50427.01 88888.00 2024-03-24 18:06:20.907 084 16701.52 573.87 50426.93 88888.00 2024-03-24 18:06:21.407 084 16701.65 573.75 50426.81 88888.00 2024-03-24 18:06:21.907 084 16701.74 573.65 50426.77 88888.00 2024-03-24 18:06:22.407 084 16701.92 573.51 50426.70 88888.00 2024-03-24 18:06:22.907 084 16702.10 573.39 50426.62 88888.00 2024-03-24 18:06:23.407 084 16702.37 573.36 50426.45 88888.00 2024-03-24 18:06:23.907 084 16702.69 573.38 50426.36 88888.00 2024-03-24 18:06:24.407 084 16703.10 573.44 50426.42 88888.00 2024-03-24 18:06:24.907 084 16703.57 573.58 50426.41 88888.00 2024-03-24 18:06:25.407 084 16704.13 573.69 50426.52 88888.00 2024-03-24 18:06:25.907 084 16704.72 573.90 50426.59 88888.00 2024-03-24 18:06:26.907 084 16706.04 574.49 50426.79 88888.00 2024-03-24 18:06:27.407 084 16706.69 574.88 50426.92 88888.00 2024-03-24 18:06:27.907 084 16707.44 575.18 50427.06 88888.00 2024-03-24 18:06:28.407 084 16708.11 575.48 50427.25 88888.00 2024-03-24 18:06:28.907 084 16708.73 575.77 50427.38 88888.00 2024-03-24 18:06:29.407 084 16709.33 575.99 50427.48 88888.00 2024-03-24 18:06:29.907 084 16709.92 576.19 50427.63 88888.00 2024-03-24 18:06:30.407 084 16710.46 576.29 50427.70 88888.00 2024-03-24 18:06:30.907 084 16710.88 576.35 50427.76 88888.00 2024-03-24 18:06:31.407 084 16711.24 576.30 50427.73 88888.00 2024-03-24 18:06:31.907 084 16711.53 576.23 50427.66 88888.00 2024-03-24 18:06:32.407 084 16711.81 576.17 50427.65 88888.00 2024-03-24 18:06:32.907 084 16712.03 576.08 50427.63 88888.00 2024-03-24 18:06:33.407 084 16712.24 575.91 50427.56 88888.00 2024-03-24 18:06:33.907 084 16712.42 575.79 50427.59 88888.00 2024-03-24 18:06:34.407 084 16712.56 575.67 50427.55 88888.00 2024-03-24 18:06:34.907 084 16712.77 575.54 50427.47 88888.00 2024-03-24 18:06:35.407 084 16712.95 575.45 50427.42 88888.00 2024-03-24 18:06:35.907 084 16713.11 575.39 50427.29 88888.00 2024-03-24 18:06:36.407 084 16713.35 575.28 50427.19 88888.00 2024-03-24 18:06:36.907 084 16713.56 575.21 50427.14 88888.00 2024-03-24 18:06:37.407 084 16713.85 575.13 50427.11 88888.00 2024-03-24 18:06:37.907 084 16714.16 575.14 50427.14 88888.00 2024-03-24 18:06:38.407 084 16714.46 575.12 50427.09 88888.00 2024-03-24 18:06:38.907 084 16714.81 575.10 50427.15 88888.00 2024-03-24 18:06:39.407 084 16715.22 575.07 50427.20 88888.00 2024-03-24 18:06:39.907 084 16715.53 575.07 50427.20 88888.00 2024-03-24 18:06:40.407 084 16715.93 575.08 50427.27 88888.00 2024-03-24 18:06:40.907 084 16716.26 575.17 50427.38 88888.00 2024-03-24 18:06:41.407 084 16716.63 575.30 50427.45 88888.00 2024-03-24 18:06:41.908 084 16716.98 575.34 50427.47 88888.00 2024-03-24 18:06:42.408 084 16717.28 575.42 50427.56 88888.00 2024-03-24 18:06:42.908 084 16717.63 575.59 50427.65 88888.00 2024-03-24 18:06:43.408 084 16717.97 575.75 50427.72 88888.00 2024-03-24 18:06:43.908 084 16718.24 575.85 50427.81 88888.00 2024-03-24 18:06:44.408 084 16718.43 576.01 50427.88 88888.00 2024-03-24 18:06:44.908 084 16718.64 576.19 50427.96 88888.00 2024-03-24 18:06:45.408 084 16718.87 576.34 50427.92 88888.00 2024-03-24 18:06:45.908 084 16719.08 576.51 50427.94 88888.00 2024-03-24 18:06:46.408 084 16719.31 576.65 50428.07 88888.00 2024-03-24 18:06:46.908 084 16719.57 576.82 50428.10 88888.00 2024-03-24 18:06:47.408 084 16719.80 576.95 50428.10 88888.00 2024-03-24 18:06:47.908 084 16720.07 577.09 50428.17 88888.00 2024-03-24 18:06:48.408 084 16720.36 577.26 50428.25 88888.00 2024-03-24 18:06:48.908 084 16720.73 577.39 50428.34 88888.00 2024-03-24 18:06:49.408 084 16721.11 577.50 50428.42 88888.00 2024-03-24 18:06:49.908 084 16721.46 577.69 50428.60 88888.00 2024-03-24 18:06:50.408 084 16721.91 577.83 50428.67 88888.00 2024-03-24 18:06:50.908 084 16722.37 577.91 50428.75 88888.00 2024-03-24 18:06:51.408 084 16722.80 578.06 50428.86 88888.00 2024-03-24 18:06:51.908 084 16723.27 578.23 50429.09 88888.00 2024-03-24 18:06:52.408 084 16723.71 578.40 50429.25 88888.00 2024-03-24 18:06:52.908 084 16724.19 578.47 50429.35 88888.00 2024-03-24 18:06:53.408 084 16724.69 578.63 50429.49 88888.00 2024-03-24 18:06:53.908 084 16725.18 578.71 50429.65 88888.00 2024-03-24 18:06:54.408 084 16725.63 578.81 50429.77 88888.00 2024-03-24 18:06:54.908 084 16726.07 578.91 50429.78 88888.00 2024-03-24 18:06:55.408 084 16726.51 579.02 50429.84 88888.00 2024-03-24 18:06:55.908 084 16726.88 579.18 50429.92 88888.00 2024-03-24 18:06:56.408 084 16727.22 579.27 50429.99 88888.00 2024-03-24 18:06:56.908 084 16727.57 579.35 50430.05 88888.00 2024-03-24 18:06:57.408 084 16727.94 579.50 50430.11 88888.00 2024-03-24 18:06:57.908 084 16728.27 579.63 50430.17 88888.00 2024-03-24 18:06:58.408 084 16728.59 579.73 50430.26 88888.00 2024-03-24 18:06:58.908 084 16728.85 579.74 50430.38 88888.00 2024-03-24 18:06:59.408 084 16729.15 579.80 50430.38 88888.00 2024-03-24 18:06:59.908 084 16729.38 579.84 50430.36 88888.00 2024-03-24 18:07:00.408 084 16729.63 579.89 50430.35 88888.00 2024-03-24 18:07:00.908 084 16729.82 579.96 50430.37 88888.00 2024-03-24 18:07:01.408 084 16730.03 580.00 50430.48 88888.00 2024-03-24 18:07:01.909 084 16730.36 579.98 50430.51 88888.00 2024-03-24 18:07:02.409 084 16730.57 579.96 50430.53 88888.00 2024-03-24 18:07:02.909 084 16730.77 580.00 50430.61 88888.00 2024-03-24 18:07:03.409 084 16731.04 580.02 50430.75 88888.00 2024-03-24 18:07:03.909 084 16731.36 580.11 50430.82 88888.00 2024-03-24 18:07:04.409 084 16731.72 580.19 50430.88 88888.00 2024-03-24 18:07:04.909 084 16732.07 580.22 50430.99 88888.00 2024-03-24 18:07:05.409 084 16732.43 580.32 50431.15 88888.00 2024-03-24 18:07:05.909 084 16732.74 580.43 50431.24 88888.00 2024-03-24 18:07:06.409 084 16733.06 580.60 50431.40 88888.00 2024-03-24 18:07:06.909 084 16733.43 580.75 50431.60 88888.00 2024-03-24 18:07:07.409 084 16733.81 580.89 50431.76 88888.00 2024-03-24 18:07:07.909 084 16734.23 580.98 50431.94 88888.00 2024-03-24 18:07:08.409 084 16734.60 581.11 50432.11 88888.00 2024-03-24 18:07:08.909 084 16734.93 581.21 50432.23 88888.00 2024-03-24 18:07:09.409 084 16735.29 581.24 50432.40 88888.00 2024-03-24 18:07:10.409 084 16735.99 581.32 50432.75 88888.00 2024-03-24 18:07:10.909 084 16736.25 581.27 50432.86 88888.00 2024-03-24 18:07:11.409 084 16736.50 581.25 50432.90 88888.00 2024-03-24 18:07:11.909 084 16736.78 581.25 50432.97 88888.00 2024-03-24 18:07:12.409 084 16737.02 581.22 50433.08 88888.00 2024-03-24 18:07:12.909 084 16737.27 581.13 50433.12 88888.00 2024-03-24 18:07:13.409 084 16737.49 581.05 50433.23 88888.00 2024-03-24 18:07:13.909 084 16737.59 581.06 50433.26 88888.00 2024-03-24 18:07:14.409 084 16737.70 581.06 50433.31 88888.00 2024-03-24 18:07:14.909 084 16737.93 580.98 50433.38 88888.00 2024-03-24 18:07:15.409 084 16738.08 580.99 50433.39 88888.00 2024-03-24 18:07:15.909 084 16738.06 581.01 50433.41 88888.00 2024-03-24 18:07:16.409 084 16738.15 581.04 50433.48 88888.00 2024-03-24 18:07:16.909 084 16738.24 581.07 50433.49 88888.00 2024-03-24 18:07:17.409 084 16738.30 581.15 50433.58 88888.00 2024-03-24 18:07:17.909 084 16738.39 581.27 50433.61 88888.00 2024-03-24 18:07:18.409 084 16738.42 581.37 50433.60 88888.00 2024-03-24 18:07:18.909 084 16738.51 581.43 50433.61 88888.00 2024-03-24 18:07:19.409 084 16738.55 581.60 50433.67 88888.00 2024-03-24 18:07:20.409 084 16738.75 581.98 50433.84 88888.00 2024-03-24 18:07:20.909 084 16738.84 582.06 50433.95 88888.00 2024-03-24 18:07:21.409 084 16738.92 582.15 50434.04 88888.00 2024-03-24 18:07:21.909 084 16739.04 582.28 50434.08 88888.00 2024-03-24 18:07:22.409 084 16739.18 582.40 50434.14 88888.00 2024-03-24 18:07:22.909 084 16739.21 582.49 50434.26 88888.00 2024-03-24 18:07:23.409 084 16739.29 582.69 50434.39 88888.00 2024-03-24 18:07:23.909 084 16739.41 582.82 50434.46 88888.00 2024-03-24 18:07:24.409 084 16739.49 582.93 50434.54 88888.00 2024-03-24 18:07:24.909 084 16739.58 583.08 50434.62 88888.00 2024-03-24 18:07:25.409 084 16739.67 583.10 50434.63 88888.00 2024-03-24 18:07:25.909 084 16739.73 583.16 50434.71 88888.00 2024-03-24 18:07:26.409 084 16739.83 583.26 50434.78 88888.00 2024-03-24 18:07:26.909 084 16739.92 583.34 50434.78 88888.00 2024-03-24 18:07:27.409 084 16739.97 583.43 50434.80 88888.00 2024-03-24 18:07:27.909 084 16740.04 583.52 50434.88 88888.00 2024-03-24 18:07:28.409 084 16740.06 583.57 50434.95 88888.00 2024-03-24 18:07:28.909 084 16740.11 583.61 50434.97 88888.00 2024-03-24 18:07:29.409 084 16740.24 583.67 50435.04 88888.00 2024-03-24 18:07:30.410 084 16740.35 583.75 50435.20 88888.00 2024-03-24 18:07:30.910 084 16740.33 583.77 50435.33 88888.00 2024-03-24 18:07:31.410 084 16740.37 583.79 50435.37 88888.00 2024-03-24 18:07:31.910 084 16740.55 583.87 50435.43 88888.00 2024-03-24 18:07:32.410 084 16740.63 583.85 50435.54 88888.00 2024-03-24 18:07:32.910 084 16740.62 583.76 50435.64 88888.00 2024-03-24 18:07:33.410 084 16740.63 583.71 50435.72 88888.00 2024-03-24 18:07:33.910 084 16740.60 583.76 50435.72 88888.00 2024-03-24 18:07:34.410 084 16740.58 583.69 50435.79 88888.00 2024-03-24 18:07:34.910 084 16740.55 583.53 50435.87 88888.00 2024-03-24 18:07:35.410 084 16740.37 583.40 50435.91 88888.00 2024-03-24 18:07:35.910 084 16740.26 583.27 50435.97 88888.00 2024-03-24 18:07:36.410 084 16740.14 583.15 50436.04 88888.00 2024-03-24 18:07:36.910 084 16739.88 583.04 50435.97 88888.00 2024-03-24 18:07:37.410 084 16739.64 582.92 50435.88 88888.00 2024-03-24 18:07:37.910 084 16739.43 582.88 50435.91 88888.00 2024-03-24 18:07:38.410 084 16739.25 582.82 50435.92 88888.00 2024-03-24 18:07:38.910 084 16739.01 582.74 50435.86 88888.00 2024-03-24 18:07:39.410 084 16738.78 582.66 50435.82 88888.00 2024-03-24 18:07:39.910 084 16738.63 582.63 50435.78 88888.00 2024-03-24 18:07:40.410 084 16738.47 582.58 50435.77 88888.00 2024-03-24 18:07:40.910 084 16738.30 582.59 50435.75 88888.00 2024-03-24 18:07:41.410 084 16738.15 582.57 50435.72 88888.00 2024-03-24 18:07:41.910 084 16737.97 582.49 50435.71 88888.00 2024-03-24 18:07:42.410 084 16737.82 582.49 50435.72 88888.00 2024-03-24 18:07:42.910 084 16737.72 582.49 50435.74 88888.00 2024-03-24 18:07:43.410 084 16737.67 582.50 50435.88 88888.00 2024-03-24 18:07:43.910 084 16737.66 582.53 50435.91 88888.00 2024-03-24 18:07:44.410 084 16737.59 582.56 50435.99 88888.00 2024-03-24 18:07:44.910 084 16737.47 582.57 50436.11 88888.00 2024-03-24 18:07:45.410 084 16737.40 582.63 50436.17 88888.00 2024-03-24 18:07:45.910 084 16737.31 582.69 50436.23 88888.00 2024-03-24 18:07:46.410 084 16737.20 582.69 50436.24 88888.00 2024-03-24 18:07:46.910 084 16737.09 582.64 50436.27 88888.00 2024-03-24 18:07:47.410 084 16737.01 582.61 50436.30 88888.00 2024-03-24 18:07:47.910 084 16736.92 582.61 50436.32 88888.00 2024-03-24 18:07:48.410 084 16736.75 582.55 50436.38 88888.00 2024-03-24 18:07:48.910 084 16736.57 582.46 50436.44 88888.00 2024-03-24 18:07:49.410 084 16736.43 582.37 50436.45 88888.00 2024-03-24 18:07:49.910 084 16736.32 582.24 50436.48 88888.00 2024-03-24 18:07:50.410 084 16736.19 582.09 50436.44 88888.00 2024-03-24 18:07:50.910 084 16736.01 581.96 50436.45 88888.00 2024-03-24 18:07:51.410 084 16735.88 581.84 50436.55 88888.00 2024-03-24 18:07:51.910 084 16735.78 581.76 50436.63 88888.00 2024-03-24 18:07:52.410 084 16735.68 581.74 50436.65 88888.00 2024-03-24 18:07:52.910 084 16735.53 581.62 50436.65 88888.00 2024-03-24 18:07:53.410 084 16735.35 581.57 50436.73 88888.00 2024-03-24 18:07:53.910 084 16735.18 581.52 50436.81 88888.00 2024-03-24 18:07:54.410 084 16735.03 581.42 50436.75 88888.00 2024-03-24 18:07:54.910 084 16734.81 581.43 50436.69 88888.00 2024-03-24 18:07:55.410 084 16734.63 581.40 50436.70 88888.00 2024-03-24 18:07:55.910 084 16734.42 581.35 50436.81 88888.00 2024-03-24 18:07:56.410 084 16734.19 581.26 50436.75 88888.00 2024-03-24 18:07:56.910 084 16733.92 581.23 50436.67 88888.00 2024-03-24 18:07:57.410 084 16733.65 581.17 50436.61 88888.00 2024-03-24 18:07:57.910 084 16733.36 581.09 50436.54 88888.00 2024-03-24 18:07:58.410 084 16733.11 581.04 50436.53 88888.00 2024-03-24 18:07:58.910 084 16732.86 581.02 50436.50 88888.00 2024-03-24 18:07:59.410 084 16732.62 580.92 50436.47 88888.00 2024-03-24 18:07:59.910 084 16732.40 580.76 50436.46 88888.00 2024-03-24 18:08:00.411 084 16732.20 580.67 50436.48 88888.00 2024-03-24 18:08:00.911 084 16731.89 580.53 50436.46 88888.00 2024-03-24 18:08:01.411 084 16731.62 580.43 50436.50 88888.00 2024-03-24 18:08:01.911 084 16731.43 580.26 50436.45 88888.00 2024-03-24 18:08:02.411 084 16731.23 580.15 50436.42 88888.00 2024-03-24 18:08:02.911 084 16730.97 580.02 50436.35 88888.00 2024-03-24 18:08:03.411 084 16730.80 579.91 50436.35 88888.00 2024-03-24 18:08:03.911 084 16730.63 579.83 50436.30 88888.00 2024-03-24 18:08:04.411 084 16730.46 579.77 50436.32 88888.00 2024-03-24 18:08:04.911 084 16730.28 579.71 50436.33 88888.00 2024-03-24 18:08:05.411 084 16730.17 579.73 50436.34 88888.00 2024-03-24 18:08:05.911 084 16730.04 579.73 50436.34 88888.00 2024-03-24 18:08:06.411 084 16729.88 579.75 50436.36 88888.00 2024-03-24 18:08:06.911 084 16729.71 579.77 50436.37 88888.00 2024-03-24 18:08:07.411 084 16729.61 579.80 50436.34 88888.00 2024-03-24 18:08:07.911 084 16729.52 579.79 50436.34 88888.00 2024-03-24 18:08:08.411 084 16729.35 579.76 50436.32 88888.00 2024-03-24 18:08:08.911 084 16729.21 579.71 50436.27 88888.00 2024-03-24 18:08:09.411 084 16729.09 579.67 50436.24 88888.00 2024-03-24 18:08:09.911 084 16728.97 579.73 50436.24 88888.00 2024-03-24 18:08:10.411 084 16728.81 579.70 50436.21 88888.00 2024-03-24 18:08:10.911 084 16728.65 579.65 50436.15 88888.00 2024-03-24 18:08:11.411 084 16728.55 579.54 50436.17 88888.00 2024-03-24 18:08:11.911 084 16728.44 579.47 50436.10 88888.00 2024-03-24 18:08:12.411 084 16728.27 579.40 50435.97 88888.00 2024-03-24 18:08:12.911 084 16728.11 579.31 50435.95 88888.00 2024-03-24 18:08:13.411 084 16727.95 579.16 50435.97 88888.00 2024-03-24 18:08:13.911 084 16727.80 579.00 50435.93 88888.00 2024-03-24 18:08:14.411 084 16727.59 578.87 50435.93 88888.00 2024-03-24 18:08:14.911 084 16727.42 578.71 50435.92 88888.00 2024-03-24 18:08:15.411 084 16727.31 578.54 50435.84 88888.00 2024-03-24 18:08:15.911 084 16727.19 578.40 50435.84 88888.00 2024-03-24 18:08:16.411 084 16727.04 578.30 50435.84 88888.00 2024-03-24 18:08:16.911 084 16726.98 578.18 50435.80 88888.00 2024-03-24 18:08:17.411 084 16726.93 578.13 50435.82 88888.00 2024-03-24 18:08:17.911 084 16726.93 578.04 50435.82 88888.00 2024-03-24 18:08:18.411 084 16726.92 577.97 50435.82 88888.00 2024-03-24 18:08:18.911 084 16726.89 577.95 50435.84 88888.00 2024-03-24 18:08:19.411 084 16726.92 577.91 50435.81 88888.00 2024-03-24 18:08:19.911 084 16727.00 577.91 50435.81 88888.00 2024-03-24 18:08:20.411 084 16727.05 577.91 50435.80 88888.00 2024-03-24 18:08:20.911 084 16727.10 577.87 50435.82 88888.00 2024-03-24 18:08:21.411 084 16727.15 577.87 50435.80 88888.00 2024-03-24 18:08:21.911 084 16727.24 577.84 50435.77 88888.00 2024-03-24 18:08:22.411 084 16727.31 577.79 50435.75 88888.00 2024-03-24 18:08:22.911 084 16727.35 577.82 50435.78 88888.00 2024-03-24 18:08:23.411 084 16727.37 577.82 50435.87 88888.00 2024-03-24 18:08:23.911 084 16727.44 577.76 50435.75 88888.00 2024-03-24 18:08:24.411 084 16727.47 577.80 50435.66 88888.00 2024-03-24 18:08:24.911 084 16727.55 577.79 50435.62 88888.00 2024-03-24 18:08:25.411 084 16727.56 577.83 50435.55 88888.00 2024-03-24 18:08:25.911 084 16727.54 577.83 50435.55 88888.00 2024-03-24 18:08:26.411 084 16727.55 577.87 50435.46 88888.00 2024-03-24 18:08:26.911 084 16727.58 577.88 50435.41 88888.00 2024-03-24 18:08:27.411 084 16727.59 577.86 50435.46 88888.00 2024-03-24 18:08:27.911 084 16727.54 577.84 50435.44 88888.00 2024-03-24 18:08:28.411 084 16727.54 577.86 50435.38 88888.00 2024-03-24 18:08:28.911 084 16727.53 577.87 50435.36 88888.00 2024-03-24 18:08:29.411 084 16727.50 577.82 50435.29 88888.00 2024-03-24 18:08:29.911 084 16727.46 577.80 50435.23 88888.00 2024-03-24 18:08:30.412 084 16727.41 577.83 50435.17 88888.00 2024-03-24 18:08:30.912 084 16727.36 577.87 50435.10 88888.00 2024-03-24 18:08:31.912 084 16727.40 578.02 50435.06 88888.00 2024-03-24 18:08:32.412 084 16727.39 578.06 50434.98 88888.00 2024-03-24 18:08:32.912 084 16727.39 578.12 50434.95 88888.00 2024-03-24 18:08:33.412 084 16727.39 578.19 50434.94 88888.00 2024-03-24 18:08:33.912 084 16727.47 578.23 50434.83 88888.00 2024-03-24 18:08:34.412 084 16727.51 578.27 50434.77 88888.00 2024-03-24 18:08:34.912 084 16727.60 578.30 50434.78 88888.00 2024-03-24 18:08:35.412 084 16727.71 578.38 50434.74 88888.00 2024-03-24 18:08:35.912 084 16727.72 578.40 50434.74 88888.00 2024-03-24 18:08:36.412 084 16727.80 578.43 50434.71 88888.00 2024-03-24 18:08:36.912 084 16727.78 578.43 50434.67 88888.00 2024-03-24 18:08:37.412 084 16727.72 578.47 50434.64 88888.00 2024-03-24 18:08:37.912 084 16727.71 578.48 50434.63 88888.00 2024-03-24 18:08:38.412 084 16727.58 578.46 50434.62 88888.00 2024-03-24 18:08:38.912 084 16727.48 578.34 50434.55 88888.00 2024-03-24 18:08:39.412 084 16727.35 578.20 50434.46 88888.00 2024-03-24 18:08:39.912 084 16727.29 578.11 50434.42 88888.00 2024-03-24 18:08:40.412 084 16727.16 577.99 50434.34 88888.00 2024-03-24 18:08:40.912 084 16727.04 577.82 50434.26 88888.00 2024-03-24 18:08:42.412 084 16726.84 577.56 50433.91 88888.00 2024-03-24 18:08:42.912 084 16726.88 577.48 50433.82 88888.00 2024-03-24 18:08:43.412 084 16726.97 577.45 50433.69 88888.00 2024-03-24 18:08:43.912 084 16727.06 577.48 50433.60 88888.00 2024-03-24 18:08:44.412 084 16727.27 577.56 50433.57 88888.00 2024-03-24 18:08:44.912 084 16727.44 577.71 50433.51 88888.00 2024-03-24 18:08:45.412 084 16727.68 577.89 50433.58 88888.00 2024-03-24 18:08:45.912 084 16727.98 578.14 50433.54 88888.00 2024-03-24 18:08:46.412 084 16728.21 578.47 50433.53 88888.00 2024-03-24 18:08:46.912 084 16728.54 578.69 50433.54 88888.00 2024-03-24 18:08:47.412 084 16728.83 578.91 50433.61 88888.00 2024-03-24 18:08:47.912 084 16729.08 579.17 50433.62 88888.00 2024-03-24 18:08:48.412 084 16729.35 579.39 50433.64 88888.00 2024-03-24 18:08:48.912 084 16729.57 579.56 50433.67 88888.00 2024-03-24 18:08:49.912 084 16729.94 579.87 50433.62 88888.00 2024-03-24 18:08:50.412 084 16730.09 580.00 50433.59 88888.00 2024-03-24 18:08:50.912 084 16730.26 580.17 50433.64 88888.00 2024-03-24 18:08:51.912 084 16730.54 580.36 50433.64 88888.00 2024-03-24 18:08:52.412 084 16730.68 580.41 50433.63 88888.00 2024-03-24 18:08:52.912 084 16730.92 580.48 50433.59 88888.00 2024-03-24 18:08:53.412 084 16731.12 580.61 50433.56 88888.00 2024-03-24 18:08:53.912 084 16731.37 580.67 50433.58 88888.00 2024-03-24 18:08:54.412 084 16731.69 580.74 50433.63 88888.00 2024-03-24 18:08:54.912 084 16732.03 580.79 50433.67 88888.00 2024-03-24 18:08:55.412 084 16732.39 580.89 50433.66 88888.00 2024-03-24 18:08:55.912 084 16732.75 580.95 50433.68 88888.00 2024-03-24 18:08:56.412 084 16733.09 581.06 50433.62 88888.00 2024-03-24 18:08:56.913 084 16733.40 581.21 50433.66 88888.00 2024-03-24 18:08:57.413 084 16733.75 581.26 50433.72 88888.00 2024-03-24 18:08:57.913 084 16734.10 581.32 50433.78 88888.00 2024-03-24 18:08:58.413 084 16734.45 581.44 50433.81 88888.00 2024-03-24 18:08:58.913 084 16734.74 581.53 50433.84 88888.00 2024-03-24 18:08:59.413 084 16735.00 581.66 50433.85 88888.00 2024-03-24 18:08:59.913 084 16735.17 581.71 50433.87 88888.00 2024-03-24 18:09:00.413 084 16735.33 581.77 50433.87 88888.00 2024-03-24 18:09:00.913 084 16735.44 581.91 50433.82 88888.00 2024-03-24 18:09:01.413 084 16735.52 582.00 50433.77 88888.00 2024-03-24 18:09:01.913 084 16735.61 581.98 50433.77 88888.00 2024-03-24 18:09:02.413 084 16735.66 582.01 50433.76 88888.00 2024-03-24 18:09:02.913 084 16735.70 582.05 50433.64 88888.00 2024-03-24 18:09:03.413 084 16735.77 582.12 50433.62 88888.00 2024-03-24 18:09:03.913 084 16735.84 582.17 50433.58 88888.00 2024-03-24 18:09:04.413 084 16735.93 582.20 50433.57 88888.00 2024-03-24 18:09:04.913 084 16736.00 582.29 50433.56 88888.00 2024-03-24 18:09:05.413 084 16736.17 582.41 50433.49 88888.00 2024-03-24 18:09:05.913 084 16736.34 582.48 50433.42 88888.00 2024-03-24 18:09:06.413 084 16736.48 582.52 50433.33 88888.00 2024-03-24 18:09:06.913 084 16736.63 582.56 50433.27 88888.00 2024-03-24 18:09:07.413 084 16736.81 582.61 50433.31 88888.00 2024-03-24 18:09:07.913 084 16736.99 582.66 50433.24 88888.00 2024-03-24 18:09:08.413 084 16737.14 582.73 50433.22 88888.00 2024-03-24 18:09:08.913 084 16737.28 582.88 50433.26 88888.00 2024-03-24 18:09:09.413 084 16737.46 582.95 50433.24 88888.00 2024-03-24 18:09:09.913 084 16737.70 582.99 50433.24 88888.00 2024-03-24 18:09:10.413 084 16737.93 583.10 50433.17 88888.00 2024-03-24 18:09:10.913 084 16738.12 583.16 50433.14 88888.00 2024-03-24 18:09:11.413 084 16738.25 583.18 50433.21 88888.00 2024-03-24 18:09:11.913 084 16738.43 583.16 50433.20 88888.00 2024-03-24 18:09:12.413 084 16738.70 583.19 50433.20 88888.00 2024-03-24 18:09:12.913 084 16738.91 583.27 50433.22 88888.00 2024-03-24 18:09:13.413 084 16739.11 583.32 50433.20 88888.00 2024-03-24 18:09:13.913 084 16739.29 583.28 50433.21 88888.00 2024-03-24 18:09:14.413 084 16739.48 583.24 50433.25 88888.00 2024-03-24 18:09:14.913 084 16739.69 583.20 50433.29 88888.00 2024-03-24 18:09:15.413 084 16739.91 583.17 50433.31 88888.00 2024-03-24 18:09:15.913 084 16740.07 583.13 50433.33 88888.00 2024-03-24 18:09:16.413 084 16740.22 583.08 50433.38 88888.00 2024-03-24 18:09:16.913 084 16740.41 583.09 50433.36 88888.00 2024-03-24 18:09:17.413 084 16740.53 583.08 50433.35 88888.00 2024-03-24 18:09:17.913 084 16740.66 583.13 50433.33 88888.00 2024-03-24 18:09:18.413 084 16740.75 583.15 50433.24 88888.00 2024-03-24 18:09:18.913 084 16740.84 583.20 50433.14 88888.00 2024-03-24 18:09:19.413 084 16740.93 583.31 50433.10 88888.00 2024-03-24 18:09:19.913 084 16741.02 583.40 50433.06 88888.00 2024-03-24 18:09:20.413 084 16741.06 583.48 50433.04 88888.00 2024-03-24 18:09:20.913 084 16741.08 583.61 50433.03 88888.00 2024-03-24 18:09:21.413 084 16741.11 583.74 50432.99 88888.00 2024-03-24 18:09:21.913 084 16741.17 583.86 50432.93 88888.00 2024-03-24 18:09:22.413 084 16741.20 583.98 50432.89 88888.00 2024-03-24 18:09:22.913 084 16741.26 584.11 50432.92 88888.00 2024-03-24 18:09:23.404 084 16741.28 584.29 50432.97 88888.00 2024-03-24 18:09:23.904 084 16741.37 584.43 50432.94 88888.00 2024-03-24 18:09:24.404 084 16741.40 584.57 50432.96 88888.00 2024-03-24 18:09:24.904 084 16741.45 584.73 50432.96 88888.00 2024-03-24 18:09:25.404 084 16741.51 584.89 50432.96 88888.00 2024-03-24 18:09:25.904 084 16741.54 585.01 50432.98 88888.00 2024-03-24 18:09:26.404 084 16741.57 585.11 50433.02 88888.00 2024-03-24 18:09:26.904 084 16741.57 585.17 50433.04 88888.00 2024-03-24 18:09:27.404 084 16741.57 585.20 50433.11 88888.00 2024-03-24 18:09:27.904 084 16741.56 585.24 50433.13 88888.00 2024-03-24 18:09:28.404 084 16741.58 585.32 50433.10 88888.00 2024-03-24 18:09:28.904 084 16741.59 585.30 50433.03 88888.00 2024-03-24 18:09:29.404 084 16741.57 585.23 50433.03 88888.00 2024-03-24 18:09:29.904 084 16741.64 585.25 50433.02 88888.00 2024-03-24 18:09:30.404 084 16741.61 585.19 50433.03 88888.00 2024-03-24 18:09:30.904 084 16741.56 585.10 50433.13 88888.00 2024-03-24 18:09:31.404 084 16741.48 584.99 50433.07 88888.00 2024-03-24 18:09:31.904 084 16741.46 584.91 50432.99 88888.00 2024-03-24 18:09:32.404 084 16741.37 584.76 50432.96 88888.00 2024-03-24 18:09:32.904 084 16741.28 584.63 50432.97 88888.00 2024-03-24 18:09:33.404 084 16741.19 584.48 50432.98 88888.00 2024-03-24 18:09:33.904 084 16741.06 584.24 50432.93 88888.00 2024-03-24 18:09:34.404 084 16741.02 584.05 50432.93 88888.00 2024-03-24 18:09:34.904 084 16740.95 583.95 50432.98 88888.00 2024-03-24 18:09:35.404 084 16740.82 583.82 50432.98 88888.00 2024-03-24 18:09:35.904 084 16740.75 583.74 50433.01 88888.00 2024-03-24 18:09:36.404 084 16740.61 583.61 50432.96 88888.00 2024-03-24 18:09:36.904 084 16740.42 583.57 50432.92 88888.00 2024-03-24 18:09:37.404 084 16740.22 583.60 50432.92 88888.00 2024-03-24 18:09:37.904 084 16740.13 583.68 50432.95 88888.00 2024-03-24 18:09:38.404 084 16740.07 583.78 50432.95 88888.00 2024-03-24 18:09:38.904 084 16739.96 583.97 50432.98 88888.00 2024-03-24 18:09:39.404 084 16739.84 584.15 50432.94 88888.00 2024-03-24 18:09:39.904 084 16739.70 584.40 50432.93 88888.00 2024-03-24 18:09:40.404 084 16739.55 584.70 50432.92 88888.00 2024-03-24 18:09:40.904 084 16739.43 584.92 50432.93 88888.00 2024-03-24 18:09:41.404 084 16739.28 585.20 50432.96 88888.00 2024-03-24 18:09:41.904 084 16739.11 585.48 50432.98 88888.00 2024-03-24 18:09:42.404 084 16738.94 585.70 50432.99 88888.00 2024-03-24 18:09:42.904 084 16738.81 585.95 50433.01 88888.00 2024-03-24 18:09:43.404 084 16738.64 586.13 50433.14 88888.00 2024-03-24 18:09:43.904 084 16738.46 586.18 50433.17 88888.00 2024-03-24 18:09:44.404 084 16738.26 586.26 50433.16 88888.00 2024-03-24 18:09:44.904 084 16738.08 586.33 50433.15 88888.00 2024-03-24 18:09:45.404 084 16737.86 586.31 50433.17 88888.00 2024-03-24 18:09:45.904 084 16737.69 586.23 50433.10 88888.00 2024-03-24 18:09:46.404 084 16737.52 586.14 50433.05 88888.00 2024-03-24 18:09:46.904 084 16737.37 586.09 50433.05 88888.00 2024-03-24 18:09:47.404 084 16737.23 585.98 50433.13 88888.00 2024-03-24 18:09:47.904 084 16737.09 585.89 50433.03 88888.00 2024-03-24 18:09:48.404 084 16736.99 585.83 50433.03 88888.00 2024-03-24 18:09:48.904 084 16736.91 585.76 50433.06 88888.00 2024-03-24 18:09:49.404 084 16736.84 585.68 50433.07 88888.00 2024-03-24 18:09:49.904 084 16736.81 585.59 50433.11 88888.00 2024-03-24 18:09:50.404 084 16736.78 585.57 50433.13 88888.00 2024-03-24 18:09:50.904 084 16736.69 585.58 50433.11 88888.00 2024-03-24 18:09:51.404 084 16736.62 585.58 50433.15 88888.00 2024-03-24 18:09:51.904 084 16736.58 585.58 50433.14 88888.00 2024-03-24 18:09:52.404 084 16736.53 585.58 50433.16 88888.00 2024-03-24 18:09:53.405 084 16736.31 585.63 50433.16 88888.00 2024-03-24 18:09:53.905 084 16736.17 585.67 50433.07 88888.00 2024-03-24 18:09:54.405 084 16736.02 585.65 50433.11 88888.00 2024-03-24 18:09:54.905 084 16735.84 585.61 50433.10 88888.00 2024-03-24 18:09:55.405 084 16735.57 585.61 50432.98 88888.00 2024-03-24 18:09:55.905 084 16735.21 585.59 50432.90 88888.00 2024-03-24 18:09:56.405 084 16734.89 585.53 50432.80 88888.00 2024-03-24 18:09:56.905 084 16734.55 585.46 50432.67 88888.00 2024-03-24 18:09:57.405 084 16734.23 585.42 50432.57 88888.00 2024-03-24 18:09:57.905 084 16733.89 585.41 50432.57 88888.00 2024-03-24 18:09:58.405 084 16733.53 585.33 50432.55 88888.00 2024-03-24 18:09:58.905 084 16733.17 585.31 50432.47 88888.00 2024-03-24 18:09:59.405 084 16732.88 585.28 50432.42 88888.00 2024-03-24 18:09:59.905 084 16732.67 585.20 50432.40 88888.00 2024-03-24 18:10:00.405 084 16732.47 585.19 50432.38 88888.00 2024-03-24 18:10:00.905 084 16732.30 585.22 50432.40 88888.00 2024-03-24 18:10:01.405 084 16732.11 585.22 50432.50 88888.00 2024-03-24 18:10:01.905 084 16731.99 585.23 50432.56 88888.00 2024-03-24 18:10:02.405 084 16731.96 585.20 50432.60 88888.00 2024-03-24 18:10:03.405 084 16732.09 585.08 50432.74 88888.00 2024-03-24 18:10:03.905 084 16732.12 584.98 50432.77 88888.00 2024-03-24 18:10:04.405 084 16732.22 584.93 50432.89 88888.00 2024-03-24 18:10:04.905 084 16732.29 584.87 50433.02 88888.00 2024-03-24 18:10:05.405 084 16732.31 584.73 50433.11 88888.00 2024-03-24 18:10:05.905 084 16732.36 584.61 50433.12 88888.00 2024-03-24 18:10:06.405 084 16732.43 584.41 50433.15 88888.00 2024-03-24 18:10:06.905 084 16732.41 584.23 50433.22 88888.00 2024-03-24 18:10:07.405 084 16732.43 584.01 50433.24 88888.00 2024-03-24 18:10:07.905 084 16732.34 583.80 50433.21 88888.00 2024-03-24 18:10:08.405 084 16732.22 583.59 50433.13 88888.00 2024-03-24 18:10:08.905 084 16732.09 583.40 50433.05 88888.00 2024-03-24 18:10:09.405 084 16731.89 583.23 50432.89 88888.00 2024-03-24 18:10:09.905 084 16731.59 583.00 50432.78 88888.00 2024-03-24 18:10:10.405 084 16731.30 582.80 50432.61 88888.00 2024-03-24 18:10:10.905 084 16731.06 582.63 50432.46 88888.00 2024-03-24 18:10:11.405 084 16730.74 582.48 50432.32 88888.00 2024-03-24 18:10:11.905 084 16730.45 582.30 50432.16 88888.00 2024-03-24 18:10:12.405 084 16730.12 582.19 50432.03 88888.00 2024-03-24 18:10:12.905 084 16729.75 582.09 50431.87 88888.00 2024-03-24 18:10:13.405 084 16729.53 582.06 50431.68 88888.00 2024-03-24 18:10:13.905 084 16729.35 582.08 50431.51 88888.00 2024-03-24 18:10:14.405 084 16729.14 582.09 50431.45 88888.00 2024-03-24 18:10:14.905 084 16728.94 582.15 50431.34 88888.00 2024-03-24 18:10:15.405 084 16728.83 582.18 50431.37 88888.00 2024-03-24 18:10:15.905 084 16728.81 582.36 50431.36 88888.00 2024-03-24 18:10:16.405 084 16728.83 582.52 50431.33 88888.00 2024-03-24 18:10:16.905 084 16728.88 582.66 50431.34 88888.00 2024-03-24 18:10:17.405 084 16728.89 582.79 50431.39 88888.00 2024-03-24 18:10:17.905 084 16728.94 582.87 50431.38 88888.00 2024-03-24 18:10:18.405 084 16728.99 582.96 50431.47 88888.00 2024-03-24 18:10:18.905 084 16729.08 583.07 50431.52 88888.00 2024-03-24 18:10:19.405 084 16729.23 583.10 50431.60 88888.00 2024-03-24 18:10:19.905 084 16729.33 583.09 50431.65 88888.00 2024-03-24 18:10:20.405 084 16729.43 583.06 50431.69 88888.00 2024-03-24 18:10:20.905 084 16729.56 583.01 50431.69 88888.00 2024-03-24 18:10:21.405 084 16729.61 582.92 50431.67 88888.00 2024-03-24 18:10:21.905 084 16729.65 582.79 50431.67 88888.00 2024-03-24 18:10:22.405 084 16729.73 582.66 50431.67 88888.00 2024-03-24 18:10:22.905 084 16729.78 582.48 50431.66 88888.00 2024-03-24 18:10:23.406 084 16729.87 582.28 50431.64 88888.00 2024-03-24 18:10:23.906 084 16729.96 582.12 50431.58 88888.00 2024-03-24 18:10:24.406 084 16730.05 582.03 50431.50 88888.00 2024-03-24 18:10:24.906 084 16730.11 581.87 50431.40 88888.00 2024-03-24 18:10:25.406 084 16730.18 581.71 50431.24 88888.00 2024-03-24 18:10:25.906 084 16730.23 581.65 50431.12 88888.00 2024-03-24 18:10:26.406 084 16730.21 581.58 50431.02 88888.00 2024-03-24 18:10:26.906 084 16730.20 581.47 50430.92 88888.00 2024-03-24 18:10:27.406 084 16730.11 581.36 50430.79 88888.00 2024-03-24 18:10:27.906 084 16730.00 581.28 50430.67 88888.00 2024-03-24 18:10:28.406 084 16729.87 581.17 50430.54 88888.00 2024-03-24 18:10:28.906 084 16729.73 581.15 50430.33 88888.00 2024-03-24 18:10:29.406 084 16729.52 581.16 50430.15 88888.00 2024-03-24 18:10:29.906 084 16729.31 581.17 50429.99 88888.00 2024-03-24 18:10:30.406 084 16729.07 581.11 50429.85 88888.00 2024-03-24 18:10:30.906 084 16728.88 581.09 50429.72 88888.00 2024-03-24 18:10:31.406 084 16728.73 581.08 50429.58 88888.00 2024-03-24 18:10:31.906 084 16728.60 581.11 50429.41 88888.00 2024-03-24 18:10:32.406 084 16728.50 581.11 50429.35 88888.00 2024-03-24 18:10:32.906 084 16728.38 581.14 50429.26 88888.00 2024-03-24 18:10:33.406 084 16728.41 581.18 50429.18 88888.00 2024-03-24 18:10:33.906 084 16728.44 581.27 50429.14 88888.00 2024-03-24 18:10:34.406 084 16728.47 581.39 50429.08 88888.00 2024-03-24 18:10:34.906 084 16728.53 581.44 50429.00 88888.00 2024-03-24 18:10:35.406 084 16728.64 581.51 50428.97 88888.00 2024-03-24 18:10:35.906 084 16728.79 581.59 50428.99 88888.00 2024-03-24 18:10:36.406 084 16728.91 581.66 50428.98 88888.00 2024-03-24 18:10:36.906 084 16729.09 581.72 50428.93 88888.00 2024-03-24 18:10:37.406 084 16729.30 581.79 50428.98 88888.00 2024-03-24 18:10:37.906 084 16729.51 581.86 50428.98 88888.00 2024-03-24 18:10:38.406 084 16729.61 581.85 50429.02 88888.00 2024-03-24 18:10:38.906 084 16729.74 581.83 50428.99 88888.00 2024-03-24 18:10:39.406 084 16729.84 581.85 50428.97 88888.00 2024-03-24 18:10:39.906 084 16729.96 581.84 50428.89 88888.00 2024-03-24 18:10:40.406 084 16730.01 581.79 50428.77 88888.00 2024-03-24 18:10:40.906 084 16730.05 581.88 50428.61 88888.00 2024-03-24 18:10:41.406 084 16730.10 581.97 50428.55 88888.00 2024-03-24 18:10:41.906 084 16730.10 582.04 50428.46 88888.00 2024-03-24 18:10:42.406 084 16730.09 582.06 50428.42 88888.00 2024-03-24 18:10:42.906 084 16730.14 582.06 50428.38 88888.00 2024-03-24 18:10:43.406 084 16730.20 582.13 50428.27 88888.00 2024-03-24 18:10:43.906 084 16730.23 582.13 50428.18 88888.00 2024-03-24 18:10:44.406 084 16730.30 582.17 50428.16 88888.00 2024-03-24 18:10:44.906 084 16730.36 582.23 50428.07 88888.00 2024-03-24 18:10:45.406 084 16730.49 582.24 50428.02 88888.00 2024-03-24 18:10:45.906 084 16730.64 582.22 50428.02 88888.00 2024-03-24 18:10:46.406 084 16730.81 582.27 50428.07 88888.00 2024-03-24 18:10:46.906 084 16731.00 582.32 50428.05 88888.00 2024-03-24 18:10:47.406 084 16731.15 582.34 50428.05 88888.00 2024-03-24 18:10:47.906 084 16731.35 582.32 50427.99 88888.00 2024-03-24 18:10:48.406 084 16731.54 582.23 50427.89 88888.00 2024-03-24 18:10:48.906 084 16731.71 582.17 50427.80 88888.00 2024-03-24 18:10:49.406 084 16731.86 582.12 50427.73 88888.00 2024-03-24 18:10:49.906 084 16732.03 582.04 50427.64 88888.00 2024-03-24 18:10:50.406 084 16732.20 581.98 50427.61 88888.00 2024-03-24 18:10:50.906 084 16732.27 581.97 50427.53 88888.00 2024-03-24 18:10:51.406 084 16732.41 581.91 50427.47 88888.00 2024-03-24 18:10:51.906 084 16732.51 581.86 50427.35 88888.00 2024-03-24 18:10:52.406 084 16732.58 581.89 50427.29 88888.00 2024-03-24 18:10:52.906 084 16732.64 581.85 50427.15 88888.00 2024-03-24 18:10:53.407 084 16732.74 581.84 50427.02 88888.00 2024-03-24 18:10:53.907 084 16732.84 581.87 50426.95 88888.00 2024-03-24 18:10:55.407 084 16733.04 582.14 50426.78 88888.00 2024-03-24 18:10:55.907 084 16733.14 582.27 50426.75 88888.00 2024-03-24 18:10:56.407 084 16733.26 582.39 50426.66 88888.00 2024-03-24 18:10:56.907 084 16733.39 582.47 50426.61 88888.00 2024-03-24 18:10:57.407 084 16733.55 582.59 50426.68 88888.00 2024-03-24 18:10:57.907 084 16733.71 582.73 50426.69 88888.00 2024-03-24 18:10:58.407 084 16733.87 582.87 50426.65 88888.00 2024-03-24 18:10:58.907 084 16734.08 582.98 50426.65 88888.00 2024-03-24 18:10:59.407 084 16734.32 583.05 50426.66 88888.00 2024-03-24 18:10:59.907 084 16734.56 583.10 50426.66 88888.00 2024-03-24 18:11:00.407 084 16734.84 583.13 50426.69 88888.00 2024-03-24 18:11:00.907 084 16735.05 583.13 50426.66 88888.00 2024-03-24 18:11:01.407 084 16735.25 583.11 50426.61 88888.00 2024-03-24 18:11:01.907 084 16735.40 583.07 50426.58 88888.00 2024-03-24 18:11:02.407 084 16735.52 582.98 50426.58 88888.00 2024-03-24 18:11:02.907 084 16735.52 582.96 50426.40 88888.00 2024-03-24 18:11:03.407 084 16735.50 582.88 50426.28 88888.00 2024-03-24 18:11:03.907 084 16735.56 582.65 50426.19 88888.00 2024-03-24 18:11:04.907 084 16735.51 582.32 50425.89 88888.00 2024-03-24 18:11:05.407 084 16735.44 582.17 50425.71 88888.00 2024-03-24 18:11:05.907 084 16735.32 581.98 50425.61 88888.00 2024-03-24 18:11:06.407 084 16735.22 581.89 50425.43 88888.00 2024-03-24 18:11:06.907 084 16735.20 581.83 50425.24 88888.00 2024-03-24 18:11:07.407 084 16735.16 581.76 50425.17 88888.00 2024-03-24 18:11:07.907 084 16735.14 581.75 50425.14 88888.00 2024-03-24 18:11:08.407 084 16735.17 581.70 50425.07 88888.00 2024-03-24 18:11:08.907 084 16735.22 581.66 50425.02 88888.00 2024-03-24 18:11:09.407 084 16735.29 581.68 50424.93 88888.00 2024-03-24 18:11:09.907 084 16735.43 581.79 50424.88 88888.00 2024-03-24 18:11:10.407 084 16735.51 581.88 50424.86 88888.00 2024-03-24 18:11:10.907 084 16735.66 581.91 50424.87 88888.00 2024-03-24 18:11:11.407 084 16735.81 581.97 50424.86 88888.00 2024-03-24 18:11:11.907 084 16735.93 582.11 50424.90 88888.00 2024-03-24 18:11:12.407 084 16736.14 582.17 50424.97 88888.00 2024-03-24 18:11:12.907 084 16736.30 582.21 50424.90 88888.00 2024-03-24 18:11:13.407 084 16736.39 582.31 50424.86 88888.00 2024-03-24 18:11:13.907 084 16736.46 582.39 50424.80 88888.00 2024-03-24 18:11:14.907 084 16736.57 582.39 50424.79 88888.00 2024-03-24 18:11:15.407 084 16736.63 582.44 50424.71 88888.00 2024-03-24 18:11:15.907 084 16736.69 582.44 50424.62 88888.00 2024-03-24 18:11:16.407 084 16736.71 582.40 50424.60 88888.00 2024-03-24 18:11:16.907 084 16736.73 582.43 50424.60 88888.00 2024-03-24 18:11:17.407 084 16736.80 582.45 50424.47 88888.00 2024-03-24 18:11:17.907 084 16736.81 582.44 50424.44 88888.00 2024-03-24 18:11:18.407 084 16736.89 582.50 50424.51 88888.00 2024-03-24 18:11:18.907 084 16736.97 582.58 50424.51 88888.00 2024-03-24 18:11:19.407 084 16737.11 582.62 50424.42 88888.00 2024-03-24 18:11:19.908 084 16737.26 582.65 50424.42 88888.00 2024-03-24 18:11:20.408 084 16737.41 582.67 50424.36 88888.00 2024-03-24 18:11:20.908 084 16737.59 582.70 50424.34 88888.00 2024-03-24 18:11:21.408 084 16737.84 582.76 50424.41 88888.00 2024-03-24 18:11:21.908 084 16738.10 582.81 50424.51 88888.00 2024-03-24 18:11:22.908 084 16738.68 582.82 50424.51 88888.00 2024-03-24 18:11:23.408 084 16738.98 582.80 50424.54 88888.00 2024-03-24 18:11:23.908 084 16739.22 582.78 50424.60 88888.00 2024-03-24 18:11:24.408 084 16739.48 582.67 50424.53 88888.00 2024-03-24 18:11:24.908 084 16739.73 582.54 50424.51 88888.00 2024-03-24 18:11:25.408 084 16739.93 582.43 50424.53 88888.00 2024-03-24 18:11:25.908 084 16740.11 582.28 50424.52 88888.00 2024-03-24 18:11:26.408 084 16740.28 582.15 50424.42 88888.00 2024-03-24 18:11:26.908 084 16740.40 581.97 50424.41 88888.00 2024-03-24 18:11:27.408 084 16740.54 581.87 50424.44 88888.00 2024-03-24 18:11:27.908 084 16740.68 581.83 50424.42 88888.00 2024-03-24 18:11:28.408 084 16740.77 581.77 50424.34 88888.00 2024-03-24 18:11:28.908 084 16740.88 581.62 50424.26 88888.00 2024-03-24 18:11:29.408 084 16741.01 581.56 50424.18 88888.00 2024-03-24 18:11:29.908 084 16741.14 581.59 50424.21 88888.00 2024-03-24 18:11:30.408 084 16741.25 581.58 50424.24 88888.00 2024-03-24 18:11:30.908 084 16741.37 581.57 50424.26 88888.00 2024-03-24 18:11:31.408 084 16741.50 581.54 50424.25 88888.00 2024-03-24 18:11:31.908 084 16741.63 581.52 50424.25 88888.00 2024-03-24 18:11:32.908 084 16741.78 581.40 50424.26 88888.00 2024-03-24 18:11:33.408 084 16741.82 581.35 50424.26 88888.00 2024-03-24 18:11:33.908 084 16741.80 581.31 50424.25 88888.00 2024-03-24 18:11:34.408 084 16741.81 581.27 50424.26 88888.00 2024-03-24 18:11:34.908 084 16741.78 581.25 50424.22 88888.00 2024-03-24 18:11:35.408 084 16741.73 581.16 50424.15 88888.00 2024-03-24 18:11:35.908 084 16741.65 581.06 50424.17 88888.00 2024-03-24 18:11:36.408 084 16741.50 581.02 50424.16 88888.00 2024-03-24 18:11:36.908 084 16741.38 581.00 50424.06 88888.00 2024-03-24 18:11:37.408 084 16741.28 580.95 50423.97 88888.00 2024-03-24 18:11:37.908 084 16741.20 580.98 50423.94 88888.00 2024-03-24 18:11:38.408 084 16741.11 581.00 50423.87 88888.00 2024-03-24 18:11:38.908 084 16741.04 581.09 50423.87 88888.00 2024-03-24 18:11:39.408 084 16741.01 581.19 50423.80 88888.00 2024-03-24 18:11:39.908 084 16741.06 581.28 50423.75 88888.00 2024-03-24 18:11:40.408 084 16741.11 581.33 50423.76 88888.00 2024-03-24 18:11:40.908 084 16741.15 581.41 50423.84 88888.00 2024-03-24 18:11:41.408 084 16741.23 581.44 50423.88 88888.00 2024-03-24 18:11:41.908 084 16741.41 581.49 50423.89 88888.00 2024-03-24 18:11:42.408 084 16741.57 581.44 50423.95 88888.00 2024-03-24 18:11:42.908 084 16741.70 581.36 50424.04 88888.00 2024-03-24 18:11:43.408 084 16741.84 581.32 50424.14 88888.00 2024-03-24 18:11:43.908 084 16742.01 581.27 50424.12 88888.00 2024-03-24 18:11:44.408 084 16742.14 581.16 50424.13 88888.00 2024-03-24 18:11:44.908 084 16742.30 581.04 50424.15 88888.00 2024-03-24 18:11:45.408 084 16742.43 580.90 50424.22 88888.00 2024-03-24 18:11:45.908 084 16742.52 580.79 50424.29 88888.00 2024-03-24 18:11:46.408 084 16742.60 580.65 50424.24 88888.00 2024-03-24 18:11:46.908 084 16742.66 580.55 50424.26 88888.00 2024-03-24 18:11:47.408 084 16742.74 580.40 50424.30 88888.00 2024-03-24 18:11:47.909 084 16742.74 580.28 50424.29 88888.00 2024-03-24 18:11:48.409 084 16742.79 580.15 50424.21 88888.00 2024-03-24 18:11:48.909 084 16742.75 580.06 50424.25 88888.00 2024-03-24 18:11:49.409 084 16742.70 579.97 50424.18 88888.00 2024-03-24 18:11:49.909 084 16742.72 579.95 50424.14 88888.00 2024-03-24 18:11:50.409 084 16742.71 579.84 50424.13 88888.00 2024-03-24 18:11:50.909 084 16742.66 579.73 50424.12 88888.00 2024-03-24 18:11:51.409 084 16742.63 579.65 50424.16 88888.00 2024-03-24 18:11:51.909 084 16742.58 579.53 50424.15 88888.00 2024-03-24 18:11:52.409 084 16742.55 579.42 50424.08 88888.00 2024-03-24 18:11:52.909 084 16742.54 579.36 50424.07 88888.00 2024-03-24 18:11:53.409 084 16742.51 579.25 50424.11 88888.00 2024-03-24 18:11:53.909 084 16742.45 579.10 50424.09 88888.00 2024-03-24 18:11:54.409 084 16742.42 578.97 50423.99 88888.00 2024-03-24 18:11:54.909 084 16742.39 578.84 50423.98 88888.00 2024-03-24 18:11:55.409 084 16742.30 578.80 50424.02 88888.00 2024-03-24 18:11:55.909 084 16742.26 578.78 50423.95 88888.00 2024-03-24 18:11:56.409 084 16742.24 578.72 50423.87 88888.00 2024-03-24 18:11:56.909 084 16742.17 578.69 50423.84 88888.00 2024-03-24 18:11:57.409 084 16742.11 578.65 50423.85 88888.00 2024-03-24 18:11:57.909 084 16742.07 578.58 50423.89 88888.00 2024-03-24 18:11:58.409 084 16742.04 578.58 50423.94 88888.00 2024-03-24 18:11:58.909 084 16741.96 578.57 50424.01 88888.00 2024-03-24 18:11:59.409 084 16741.94 578.58 50424.01 88888.00 2024-03-24 18:11:59.909 084 16741.90 578.56 50423.99 88888.00 2024-03-24 18:12:00.409 084 16741.80 578.50 50423.96 88888.00 2024-03-24 18:12:00.909 084 16741.68 578.45 50424.04 88888.00 2024-03-24 18:12:01.409 084 16741.58 578.46 50424.11 88888.00 2024-03-24 18:12:01.909 084 16741.46 578.37 50424.11 88888.00 2024-03-24 18:12:02.409 084 16741.31 578.35 50424.07 88888.00 2024-03-24 18:12:02.909 084 16741.11 578.22 50424.04 88888.00 2024-03-24 18:12:03.409 084 16740.95 578.08 50423.98 88888.00 2024-03-24 18:12:03.909 084 16740.82 577.97 50423.90 88888.00 2024-03-24 18:12:04.409 084 16740.67 577.88 50423.88 88888.00 2024-03-24 18:12:04.909 084 16740.52 577.82 50423.85 88888.00 2024-03-24 18:12:05.409 084 16740.39 577.70 50423.88 88888.00 2024-03-24 18:12:06.409 084 16740.08 577.65 50423.77 88888.00 2024-03-24 18:12:06.909 084 16739.91 577.59 50423.72 88888.00 2024-03-24 18:12:07.409 084 16739.75 577.57 50423.59 88888.00 2024-03-24 18:12:07.909 084 16739.65 577.62 50423.55 88888.00 2024-03-24 18:12:08.409 084 16739.62 577.65 50423.52 88888.00 2024-03-24 18:12:08.909 084 16739.48 577.65 50423.49 88888.00 2024-03-24 18:12:09.409 084 16739.38 577.65 50423.47 88888.00 2024-03-24 18:12:09.909 084 16739.26 577.67 50423.47 88888.00 2024-03-24 18:12:10.409 084 16739.11 577.73 50423.49 88888.00 2024-03-24 18:12:10.909 084 16738.96 577.71 50423.47 88888.00 2024-03-24 18:12:11.409 084 16738.77 577.65 50423.40 88888.00 2024-03-24 18:12:11.909 084 16738.60 577.57 50423.35 88888.00 2024-03-24 18:12:12.409 084 16738.47 577.47 50423.33 88888.00 2024-03-24 18:12:12.909 084 16738.30 577.38 50423.31 88888.00 2024-03-24 18:12:13.409 084 16738.13 577.22 50423.29 88888.00 2024-03-24 18:12:13.909 084 16737.86 577.06 50423.24 88888.00 2024-03-24 18:12:14.409 084 16737.59 576.88 50423.16 88888.00 2024-03-24 18:12:14.909 084 16737.35 576.70 50423.13 88888.00 2024-03-24 18:12:15.409 084 16737.08 576.49 50423.16 88888.00 2024-03-24 18:12:16.410 084 16736.69 576.19 50423.11 88888.00 2024-03-24 18:12:16.910 084 16736.49 576.03 50422.97 88888.00 2024-03-24 18:12:17.410 084 16736.27 575.84 50422.89 88888.00 2024-03-24 18:12:17.910 084 16736.06 575.74 50422.94 88888.00 2024-03-24 18:12:18.410 084 16735.93 575.71 50422.96 88888.00 2024-03-24 18:12:18.910 084 16735.75 575.69 50422.88 88888.00 2024-03-24 18:12:19.410 084 16735.58 575.69 50422.82 88888.00 2024-03-24 18:12:19.910 084 16735.50 575.65 50422.80 88888.00 2024-03-24 18:12:20.410 084 16735.38 575.64 50422.77 88888.00 2024-03-24 18:12:20.910 084 16735.22 575.65 50422.82 88888.00 2024-03-24 18:12:21.410 084 16735.14 575.65 50422.80 88888.00 2024-03-24 18:12:21.910 084 16735.12 575.61 50422.76 88888.00 2024-03-24 18:12:22.410 084 16735.06 575.61 50422.78 88888.00 2024-03-24 18:12:22.910 084 16735.02 575.56 50422.78 88888.00 2024-03-24 18:12:23.410 084 16735.02 575.64 50422.76 88888.00 2024-03-24 18:12:23.910 084 16735.03 575.56 50422.73 88888.00 2024-03-24 18:12:24.410 084 16735.03 575.64 50422.71 88888.00 2024-03-24 18:12:24.910 084 16735.06 575.59 50422.75 88888.00 2024-03-24 18:12:25.410 084 16735.11 575.48 50422.77 88888.00 2024-03-24 18:12:26.410 084 16735.17 575.38 50422.70 88888.00 2024-03-24 18:12:26.910 084 16735.17 575.30 50422.71 88888.00 2024-03-24 18:12:27.410 084 16735.13 575.23 50422.71 88888.00 2024-03-24 18:12:27.910 084 16735.04 575.21 50422.67 88888.00 2024-03-24 18:12:28.410 084 16734.98 575.07 50422.61 88888.00 2024-03-24 18:12:28.910 084 16734.90 574.92 50422.52 88888.00 2024-03-24 18:12:29.410 084 16734.72 574.77 50422.46 88888.00 2024-03-24 18:12:29.910 084 16734.52 574.61 50422.40 88888.00 2024-03-24 18:12:30.410 084 16734.23 574.44 50422.32 88888.00 2024-03-24 18:12:30.910 084 16734.01 574.21 50422.27 88888.00 2024-03-24 18:12:31.410 084 16733.70 574.01 50422.24 88888.00 2024-03-24 18:12:31.910 084 16733.38 573.78 50422.07 88888.00 2024-03-24 18:12:32.410 084 16733.02 573.58 50421.92 88888.00 2024-03-24 18:12:32.910 084 16732.70 573.39 50421.88 88888.00 2024-03-24 18:12:33.410 084 16732.41 573.30 50421.85 88888.00 2024-03-24 18:12:33.910 084 16732.13 573.19 50421.79 88888.00 2024-03-24 18:12:34.410 084 16731.89 573.08 50421.75 88888.00 2024-03-24 18:12:34.910 084 16731.68 573.03 50421.73 88888.00 2024-03-24 18:12:35.410 084 16731.52 572.95 50421.72 88888.00 2024-03-24 18:12:36.410 084 16731.30 573.06 50421.66 88888.00 2024-03-24 18:12:36.910 084 16731.20 573.16 50421.64 88888.00 2024-03-24 18:12:37.410 084 16731.18 573.21 50421.68 88888.00 2024-03-24 18:12:37.910 084 16731.14 573.29 50421.70 88888.00 2024-03-24 18:12:38.410 084 16731.10 573.36 50421.74 88888.00 2024-03-24 18:12:38.910 084 16731.07 573.45 50421.68 88888.00 2024-03-24 18:12:39.410 084 16731.10 573.57 50421.66 88888.00 2024-03-24 18:12:39.910 084 16731.09 573.67 50421.64 88888.00 2024-03-24 18:12:40.410 084 16731.11 573.78 50421.61 88888.00 2024-03-24 18:12:40.910 084 16731.07 573.83 50421.60 88888.00 2024-03-24 18:12:41.410 084 16731.03 573.80 50421.61 88888.00 2024-03-24 18:12:41.910 084 16730.97 573.80 50421.65 88888.00 2024-03-24 18:12:42.410 084 16730.92 573.80 50421.64 88888.00 2024-03-24 18:12:42.910 084 16730.84 573.79 50421.55 88888.00 2024-03-24 18:12:43.410 084 16730.76 573.70 50421.55 88888.00 2024-03-24 18:12:43.910 084 16730.71 573.59 50421.53 88888.00 2024-03-24 18:12:44.410 084 16730.61 573.52 50421.46 88888.00 2024-03-24 18:12:44.910 084 16730.50 573.44 50421.44 88888.00 2024-03-24 18:12:45.410 084 16730.42 573.31 50421.37 88888.00 2024-03-24 18:12:46.411 084 16730.23 573.03 50421.32 88888.00 2024-03-24 18:12:46.911 084 16730.15 572.99 50421.28 88888.00 2024-03-24 18:12:47.411 084 16730.03 573.00 50421.24 88888.00 2024-03-24 18:12:47.911 084 16729.98 572.89 50421.19 88888.00 2024-03-24 18:12:48.411 084 16729.91 572.75 50421.18 88888.00 2024-03-24 18:12:48.911 084 16729.80 572.64 50421.18 88888.00 2024-03-24 18:12:49.411 084 16729.74 572.58 50421.19 88888.00 2024-03-24 18:12:49.911 084 16729.67 572.49 50421.19 88888.00 2024-03-24 18:12:50.411 084 16729.63 572.48 50421.15 88888.00 2024-03-24 18:12:50.911 084 16729.57 572.38 50421.05 88888.00 2024-03-24 18:12:51.411 084 16729.54 572.36 50421.05 88888.00 2024-03-24 18:12:51.911 084 16729.57 572.37 50421.08 88888.00 2024-03-24 18:12:52.411 084 16729.63 572.37 50421.08 88888.00 2024-03-24 18:12:52.911 084 16729.74 572.35 50421.05 88888.00 2024-03-24 18:12:53.411 084 16729.85 572.32 50421.06 88888.00 2024-03-24 18:12:53.911 084 16729.97 572.34 50421.08 88888.00 2024-03-24 18:12:54.411 084 16730.15 572.40 50421.05 88888.00 2024-03-24 18:12:54.911 084 16730.41 572.48 50421.04 88888.00 2024-03-24 18:12:55.411 084 16730.68 572.57 50421.08 88888.00 2024-03-24 18:12:55.911 084 16731.00 572.63 50421.06 88888.00 2024-03-24 18:12:56.411 084 16731.32 572.74 50421.12 88888.00 2024-03-24 18:12:56.911 084 16731.64 572.87 50421.19 88888.00 2024-03-24 18:12:57.411 084 16731.97 572.93 50421.26 88888.00 2024-03-24 18:12:57.911 084 16732.30 572.97 50421.30 88888.00 2024-03-24 18:12:58.411 084 16732.67 573.07 50421.31 88888.00 2024-03-24 18:12:58.911 084 16733.03 573.13 50421.35 88888.00 2024-03-24 18:12:59.411 084 16733.31 573.19 50421.36 88888.00 2024-03-24 18:12:59.911 084 16733.61 573.21 50421.39 88888.00 2024-03-24 18:13:00.411 084 16733.94 573.17 50421.45 88888.00 2024-03-24 18:13:00.911 084 16734.24 573.19 50421.47 88888.00 2024-03-24 18:13:01.411 084 16734.42 573.15 50421.48 88888.00 2024-03-24 18:13:01.911 084 16734.61 573.06 50421.45 88888.00 2024-03-24 18:13:02.411 084 16734.73 573.00 50421.41 88888.00 2024-03-24 18:13:02.911 084 16734.84 572.87 50421.41 88888.00 2024-03-24 18:13:03.411 084 16734.93 572.69 50421.39 88888.00 2024-03-24 18:13:03.911 084 16734.99 572.51 50421.28 88888.00 2024-03-24 18:13:04.411 084 16735.04 572.38 50421.11 88888.00 2024-03-24 18:13:04.911 084 16735.04 572.30 50421.01 88888.00 2024-03-24 18:13:05.411 084 16735.00 572.18 50420.96 88888.00 2024-03-24 18:13:05.911 084 16734.95 572.01 50420.90 88888.00 2024-03-24 18:13:06.411 084 16734.89 571.88 50420.85 88888.00 2024-03-24 18:13:06.911 084 16734.84 571.77 50420.74 88888.00 2024-03-24 18:13:07.411 084 16734.80 571.69 50420.63 88888.00 2024-03-24 18:13:07.911 084 16734.74 571.58 50420.57 88888.00 2024-03-24 18:13:08.411 084 16734.71 571.47 50420.55 88888.00 2024-03-24 18:13:08.911 084 16734.67 571.41 50420.48 88888.00 2024-03-24 18:13:09.411 084 16734.60 571.38 50420.38 88888.00 2024-03-24 18:13:09.911 084 16734.54 571.31 50420.31 88888.00 2024-03-24 18:13:10.411 084 16734.50 571.23 50420.31 88888.00 2024-03-24 18:13:10.911 084 16734.46 571.18 50420.22 88888.00 2024-03-24 18:13:11.412 084 16734.43 571.13 50420.14 88888.00 2024-03-24 18:13:11.912 084 16734.45 571.01 50420.07 88888.00 2024-03-24 18:13:12.412 084 16734.45 570.97 50420.04 88888.00 2024-03-24 18:13:12.912 084 16734.44 570.90 50420.02 88888.00 2024-03-24 18:13:13.412 084 16734.49 570.88 50419.99 88888.00 2024-03-24 18:13:13.912 084 16734.49 570.88 50419.94 88888.00 2024-03-24 18:13:14.412 084 16734.49 570.77 50419.93 88888.00 2024-03-24 18:13:14.912 084 16734.52 570.71 50419.86 88888.00 2024-03-24 18:13:15.412 084 16734.54 570.63 50419.83 88888.00 2024-03-24 18:13:15.912 084 16734.61 570.52 50419.91 88888.00 2024-03-24 18:13:16.412 084 16734.65 570.46 50419.86 88888.00 2024-03-24 18:13:16.912 084 16734.73 570.42 50419.81 88888.00 2024-03-24 18:13:17.412 084 16734.80 570.34 50419.67 88888.00 2024-03-24 18:13:17.912 084 16734.85 570.27 50419.57 88888.00 2024-03-24 18:13:18.412 084 16734.90 570.20 50419.58 88888.00 2024-03-24 18:13:18.912 084 16734.94 570.08 50419.54 88888.00 2024-03-24 18:13:19.412 084 16734.97 569.96 50419.53 88888.00 2024-03-24 18:13:19.912 084 16735.00 569.86 50419.53 88888.00 2024-03-24 18:13:20.412 084 16735.00 569.81 50419.54 88888.00 2024-03-24 18:13:20.912 084 16734.99 569.70 50419.55 88888.00 2024-03-24 18:13:21.412 084 16735.00 569.61 50419.47 88888.00 2024-03-24 18:13:21.912 084 16735.05 569.50 50419.51 88888.00 2024-03-24 18:13:22.412 084 16735.06 569.41 50419.47 88888.00 2024-03-24 18:13:22.912 084 16735.09 569.30 50419.42 88888.00 2024-03-24 18:13:23.412 084 16735.15 569.22 50419.37 88888.00 2024-03-24 18:13:23.912 084 16735.22 569.18 50419.38 88888.00 2024-03-24 18:13:24.412 084 16735.25 569.09 50419.37 88888.00 2024-03-24 18:13:24.912 084 16735.32 568.99 50419.36 88888.00 2024-03-24 18:13:25.412 084 16735.43 568.98 50419.30 88888.00 2024-03-24 18:13:25.912 084 16735.56 568.94 50419.30 88888.00 2024-03-24 18:13:26.412 084 16735.64 568.89 50419.35 88888.00 2024-03-24 18:13:26.912 084 16735.68 568.89 50419.37 88888.00 2024-03-24 18:13:27.412 084 16735.73 568.87 50419.38 88888.00 2024-03-24 18:13:27.912 084 16735.86 568.77 50419.31 88888.00 2024-03-24 18:13:28.412 084 16735.99 568.71 50419.31 88888.00 2024-03-24 18:13:28.912 084 16736.05 568.73 50419.39 88888.00 2024-03-24 18:13:29.412 084 16736.11 568.75 50419.42 88888.00 2024-03-24 18:13:29.912 084 16736.20 568.77 50419.43 88888.00 2024-03-24 18:13:30.412 084 16736.32 568.79 50419.37 88888.00 2024-03-24 18:13:30.912 084 16736.44 568.80 50419.35 88888.00 2024-03-24 18:13:31.412 084 16736.52 568.78 50419.40 88888.00 2024-03-24 18:13:31.912 084 16736.56 568.75 50419.43 88888.00 2024-03-24 18:13:32.412 084 16736.63 568.79 50419.43 88888.00 2024-03-24 18:13:32.912 084 16736.72 568.82 50419.42 88888.00 2024-03-24 18:13:33.412 084 16736.78 568.88 50419.39 88888.00 2024-03-24 18:13:33.912 084 16736.78 568.91 50419.44 88888.00 2024-03-24 18:13:34.412 084 16736.80 568.96 50419.44 88888.00 2024-03-24 18:13:34.912 084 16736.82 569.01 50419.38 88888.00 2024-03-24 18:13:35.412 084 16736.85 569.01 50419.42 88888.00 2024-03-24 18:13:35.912 084 16736.83 569.07 50419.43 88888.00 2024-03-24 18:13:36.412 084 16736.75 569.08 50419.37 88888.00 2024-03-24 18:13:36.912 084 16736.67 569.12 50419.34 88888.00 2024-03-24 18:13:37.912 084 16736.55 569.16 50419.29 88888.00 2024-03-24 18:13:38.412 084 16736.49 569.25 50419.30 88888.00 2024-03-24 18:13:38.912 084 16736.39 569.32 50419.31 88888.00 2024-03-24 18:13:39.412 084 16736.31 569.39 50419.27 88888.00 2024-03-24 18:13:39.912 084 16736.25 569.47 50419.22 88888.00 2024-03-24 18:13:40.412 084 16736.18 569.56 50419.27 88888.00 2024-03-24 18:13:40.912 084 16736.13 569.60 50419.26 88888.00 2024-03-24 18:13:41.412 084 16736.09 569.69 50419.24 88888.00 2024-03-24 18:13:41.912 084 16736.03 569.77 50419.25 88888.00 2024-03-24 18:13:42.412 084 16736.01 569.92 50419.31 88888.00 2024-03-24 18:13:42.913 084 16736.00 570.01 50419.36 88888.00 2024-03-24 18:13:43.413 084 16736.01 570.09 50419.39 88888.00 2024-03-24 18:13:43.913 084 16735.99 570.13 50419.44 88888.00 2024-03-24 18:13:44.413 084 16735.99 570.19 50419.48 88888.00 2024-03-24 18:13:44.913 084 16735.99 570.31 50419.56 88888.00 2024-03-24 18:13:45.413 084 16736.02 570.40 50419.56 88888.00 2024-03-24 18:13:45.913 084 16736.09 570.49 50419.62 88888.00 2024-03-24 18:13:46.413 084 16736.11 570.58 50419.65 88888.00 2024-03-24 18:13:46.913 084 16736.13 570.64 50419.67 88888.00 2024-03-24 18:13:47.913 084 16736.06 570.75 50419.75 88888.00 2024-03-24 18:13:48.413 084 16736.09 570.74 50419.89 88888.00 2024-03-24 18:13:48.913 084 16736.06 570.77 50419.92 88888.00 2024-03-24 18:13:49.413 084 16735.97 570.81 50419.94 88888.00 2024-03-24 18:13:49.913 084 16735.91 570.72 50419.97 88888.00 2024-03-24 18:13:50.413 084 16735.87 570.68 50419.99 88888.00 2024-03-24 18:13:50.913 084 16735.78 570.62 50419.93 88888.00 2024-03-24 18:13:51.413 084 16735.69 570.62 50419.91 88888.00 2024-03-24 18:13:51.913 084 16735.58 570.58 50419.90 88888.00 2024-03-24 18:13:52.413 084 16735.49 570.57 50419.92 88888.00 2024-03-24 18:13:52.913 084 16735.42 570.52 50419.98 88888.00 2024-03-24 18:13:53.413 084 16735.32 570.51 50419.93 88888.00 2024-03-24 18:13:53.913 084 16735.16 570.42 50419.98 88888.00 2024-03-24 18:13:54.413 084 16735.13 570.31 50419.94 88888.00 2024-03-24 18:13:54.913 084 16735.05 570.20 50419.84 88888.00 2024-03-24 18:13:55.413 084 16734.93 570.11 50419.85 88888.00 2024-03-24 18:13:55.913 084 16734.81 569.93 50419.94 88888.00 2024-03-24 18:13:56.413 084 16734.71 569.84 50419.93 88888.00 2024-03-24 18:13:56.913 084 16734.61 569.76 50419.94 88888.00 2024-03-24 18:13:57.913 084 16734.37 569.59 50419.90 88888.00 2024-03-24 18:13:58.413 084 16734.33 569.46 50419.82 88888.00 2024-03-24 18:13:58.913 084 16734.28 569.42 50419.81 88888.00 2024-03-24 18:13:59.413 084 16734.19 569.35 50419.88 88888.00 2024-03-24 18:13:59.913 084 16734.14 569.25 50419.92 88888.00 2024-03-24 18:14:00.413 084 16734.09 569.27 50419.98 88888.00 2024-03-24 18:14:00.913 084 16734.03 569.27 50419.99 88888.00 2024-03-24 18:14:01.413 084 16734.02 569.29 50420.05 88888.00 2024-03-24 18:14:01.913 084 16734.02 569.31 50420.11 88888.00 2024-03-24 18:14:02.413 084 16734.01 569.36 50420.14 88888.00 2024-03-24 18:14:02.913 084 16733.98 569.39 50420.12 88888.00 2024-03-24 18:14:03.413 084 16733.87 569.34 50420.17 88888.00 2024-03-24 18:14:03.913 084 16733.83 569.38 50420.25 88888.00 2024-03-24 18:14:04.413 084 16733.77 569.41 50420.28 88888.00 2024-03-24 18:14:04.913 084 16733.70 569.41 50420.30 88888.00 2024-03-24 18:14:05.413 084 16733.61 569.38 50420.32 88888.00 2024-03-24 18:14:05.913 084 16733.45 569.34 50420.34 88888.00 2024-03-24 18:14:06.413 084 16733.33 569.25 50420.40 88888.00 2024-03-24 18:14:06.913 084 16733.18 569.20 50420.44 88888.00 2024-03-24 18:14:07.913 084 16732.92 569.05 50420.46 88888.00 2024-03-24 18:14:08.404 084 16732.82 568.94 50420.45 88888.00 2024-03-24 18:14:08.904 084 16732.75 568.90 50420.48 88888.00 2024-03-24 18:14:09.404 084 16732.71 568.79 50420.53 88888.00 2024-03-24 18:14:09.904 084 16732.69 568.74 50420.58 88888.00 2024-03-24 18:14:10.404 084 16732.67 568.74 50420.58 88888.00 2024-03-24 18:14:10.904 084 16732.62 568.72 50420.60 88888.00 2024-03-24 18:14:11.404 084 16732.61 568.69 50420.60 88888.00 2024-03-24 18:14:11.904 084 16732.66 568.71 50420.67 88888.00 2024-03-24 18:14:12.404 084 16732.67 568.69 50420.77 88888.00 2024-03-24 18:14:12.904 084 16732.65 568.69 50420.82 88888.00 2024-03-24 18:14:13.404 084 16732.67 568.69 50420.84 88888.00 2024-03-24 18:14:13.904 084 16732.70 568.66 50420.93 88888.00 2024-03-24 18:14:14.404 084 16732.65 568.59 50420.92 88888.00 2024-03-24 18:14:14.904 084 16732.59 568.49 50420.86 88888.00 2024-03-24 18:14:15.404 084 16732.51 568.47 50420.90 88888.00 2024-03-24 18:14:15.904 084 16732.40 568.45 50420.93 88888.00 2024-03-24 18:14:16.404 084 16732.31 568.34 50420.90 88888.00 2024-03-24 18:14:16.904 084 16732.18 568.31 50420.94 88888.00 2024-03-24 18:14:17.404 084 16732.08 568.26 50420.90 88888.00 2024-03-24 18:14:17.904 084 16731.99 568.14 50420.86 88888.00 2024-03-24 18:14:18.404 084 16731.91 568.11 50420.89 88888.00 2024-03-24 18:14:18.904 084 16731.78 568.10 50420.89 88888.00 2024-03-24 18:14:19.404 084 16731.69 568.08 50420.93 88888.00 2024-03-24 18:14:19.904 084 16731.65 568.05 50420.90 88888.00 2024-03-24 18:14:20.404 084 16731.58 568.09 50420.85 88888.00 2024-03-24 18:14:20.904 084 16731.56 568.05 50420.84 88888.00 2024-03-24 18:14:21.404 084 16731.48 567.96 50420.86 88888.00 2024-03-24 18:14:21.904 084 16731.42 567.96 50420.86 88888.00 2024-03-24 18:14:22.404 084 16731.42 568.01 50420.84 88888.00 2024-03-24 18:14:22.904 084 16731.44 567.99 50420.82 88888.00 2024-03-24 18:14:23.404 084 16731.46 567.99 50420.81 88888.00 2024-03-24 18:14:23.904 084 16731.48 568.00 50420.87 88888.00 2024-03-24 18:14:24.404 084 16731.50 567.95 50420.92 88888.00 2024-03-24 18:14:24.904 084 16731.54 567.98 50420.93 88888.00 2024-03-24 18:14:25.404 084 16731.61 568.01 50420.98 88888.00 2024-03-24 18:14:25.904 084 16731.72 568.01 50420.98 88888.00 2024-03-24 18:14:26.404 084 16731.80 568.05 50421.04 88888.00 2024-03-24 18:14:26.904 084 16731.86 568.04 50421.02 88888.00 2024-03-24 18:14:27.404 084 16731.90 568.10 50421.08 88888.00 2024-03-24 18:14:27.904 084 16731.94 568.14 50421.09 88888.00 2024-03-24 18:14:28.404 084 16731.99 568.11 50421.15 88888.00 2024-03-24 18:14:28.904 084 16731.96 568.17 50421.19 88888.00 2024-03-24 18:14:29.404 084 16731.97 568.25 50421.19 88888.00 2024-03-24 18:14:29.904 084 16732.00 568.25 50421.14 88888.00 2024-03-24 18:14:30.404 084 16731.97 568.22 50421.13 88888.00 2024-03-24 18:14:30.904 084 16731.95 568.21 50421.22 88888.00 2024-03-24 18:14:31.404 084 16731.91 568.18 50421.26 88888.00 2024-03-24 18:14:31.904 084 16731.92 568.17 50421.27 88888.00 2024-03-24 18:14:32.404 084 16731.92 568.20 50421.21 88888.00 2024-03-24 18:14:32.904 084 16731.92 568.23 50421.21 88888.00 2024-03-24 18:14:33.404 084 16731.91 568.28 50421.26 88888.00 2024-03-24 18:14:33.904 084 16731.89 568.29 50421.30 88888.00 2024-03-24 18:14:34.404 084 16731.94 568.34 50421.29 88888.00 2024-03-24 18:14:34.904 084 16732.02 568.40 50421.23 88888.00 2024-03-24 18:14:35.404 084 16732.05 568.43 50421.20 88888.00 2024-03-24 18:14:35.904 084 16732.08 568.49 50421.23 88888.00 2024-03-24 18:14:36.404 084 16732.13 568.55 50421.29 88888.00 2024-03-24 18:14:36.904 084 16732.20 568.61 50421.30 88888.00 2024-03-24 18:14:37.404 084 16732.29 568.70 50421.28 88888.00 2024-03-24 18:14:37.904 084 16732.36 568.81 50421.26 88888.00 2024-03-24 18:14:38.405 084 16732.44 568.85 50421.28 88888.00 2024-03-24 18:14:38.905 084 16732.56 568.86 50421.37 88888.00 2024-03-24 18:14:39.405 084 16732.64 568.88 50421.42 88888.00 2024-03-24 18:14:39.905 084 16732.71 568.97 50421.44 88888.00 2024-03-24 18:14:40.405 084 16732.79 568.97 50421.40 88888.00 2024-03-24 18:14:40.905 084 16732.80 568.95 50421.37 88888.00 2024-03-24 18:14:41.405 084 16732.92 568.96 50421.39 88888.00 2024-03-24 18:14:41.905 084 16732.99 568.96 50421.47 88888.00 2024-03-24 18:14:42.405 084 16733.09 568.92 50421.54 88888.00 2024-03-24 18:14:42.905 084 16733.20 568.87 50421.54 88888.00 2024-03-24 18:14:43.405 084 16733.31 568.79 50421.53 88888.00 2024-03-24 18:14:43.905 084 16733.45 568.85 50421.64 88888.00 2024-03-24 18:14:44.405 084 16733.62 568.79 50421.69 88888.00 2024-03-24 18:14:44.905 084 16733.77 568.68 50421.68 88888.00 2024-03-24 18:14:45.405 084 16733.89 568.61 50421.73 88888.00 2024-03-24 18:14:45.905 084 16733.99 568.61 50421.76 88888.00 2024-03-24 18:14:46.405 084 16734.10 568.56 50421.78 88888.00 2024-03-24 18:14:46.905 084 16734.16 568.54 50421.81 88888.00 2024-03-24 18:14:47.905 084 16734.42 568.37 50421.90 88888.00 2024-03-24 18:14:48.405 084 16734.46 568.34 50421.91 88888.00 2024-03-24 18:14:48.905 084 16734.50 568.22 50421.91 88888.00 2024-03-24 18:14:49.405 084 16734.55 568.08 50421.93 88888.00 2024-03-24 18:14:49.905 084 16734.56 567.93 50421.92 88888.00 2024-03-24 18:14:50.405 084 16734.56 567.83 50421.88 88888.00 2024-03-24 18:14:50.905 084 16734.54 567.69 50421.82 88888.00 2024-03-24 18:14:51.405 084 16734.52 567.52 50421.79 88888.00 2024-03-24 18:14:51.905 084 16734.56 567.43 50421.74 88888.00 2024-03-24 18:14:52.405 084 16734.58 567.33 50421.70 88888.00 2024-03-24 18:14:52.905 084 16734.52 567.18 50421.66 88888.00 2024-03-24 18:14:53.405 084 16734.53 567.03 50421.60 88888.00 2024-03-24 18:14:53.905 084 16734.50 566.99 50421.63 88888.00 2024-03-24 18:14:54.405 084 16734.53 566.87 50421.65 88888.00 2024-03-24 18:14:54.905 084 16734.58 566.85 50421.64 88888.00 2024-03-24 18:14:55.405 084 16734.62 566.79 50421.63 88888.00 2024-03-24 18:14:55.905 084 16734.68 566.74 50421.56 88888.00 2024-03-24 18:14:56.405 084 16734.67 566.73 50421.50 88888.00 2024-03-24 18:14:56.905 084 16734.69 566.66 50421.58 88888.00 2024-03-24 18:14:57.405 084 16734.76 566.68 50421.55 88888.00 2024-03-24 18:14:57.905 084 16734.84 566.68 50421.57 88888.00 2024-03-24 18:14:58.405 084 16734.93 566.71 50421.61 88888.00 2024-03-24 18:14:58.905 084 16734.98 566.74 50421.64 88888.00 2024-03-24 18:14:59.405 084 16735.02 566.71 50421.65 88888.00 2024-03-24 18:14:59.905 084 16735.05 566.70 50421.64 88888.00 2024-03-24 18:15:00.405 084 16735.04 566.64 50421.63 88888.00 2024-03-24 18:15:00.905 084 16735.08 566.64 50421.63 88888.00 2024-03-24 18:15:01.405 084 16735.16 566.61 50421.73 88888.00 2024-03-24 18:15:01.905 084 16735.17 566.57 50421.72 88888.00 2024-03-24 18:15:02.405 084 16735.20 566.56 50421.73 88888.00 2024-03-24 18:15:02.905 084 16735.23 566.52 50421.73 88888.00 2024-03-24 18:15:03.405 084 16735.30 566.51 50421.75 88888.00 2024-03-24 18:15:03.905 084 16735.32 566.46 50421.74 88888.00 2024-03-24 18:15:04.405 084 16735.33 566.40 50421.85 88888.00 2024-03-24 18:15:04.905 084 16735.33 566.28 50421.92 88888.00 2024-03-24 18:15:05.906 084 16735.32 566.16 50421.87 88888.00 2024-03-24 18:15:06.406 084 16735.30 566.09 50421.87 88888.00 2024-03-24 18:15:06.906 084 16735.25 566.07 50421.92 88888.00 2024-03-24 18:15:07.906 084 16735.23 565.98 50421.91 88888.00 2024-03-24 18:15:08.406 084 16735.13 565.99 50421.84 88888.00 2024-03-24 18:15:08.906 084 16735.05 565.95 50421.82 88888.00 2024-03-24 18:15:09.406 084 16734.98 565.93 50421.82 88888.00 2024-03-24 18:15:09.906 084 16734.88 565.87 50421.72 88888.00 2024-03-24 18:15:10.406 084 16734.79 565.85 50421.73 88888.00 2024-03-24 18:15:10.906 084 16734.67 565.86 50421.77 88888.00 2024-03-24 18:15:11.406 084 16734.59 565.83 50421.75 88888.00 2024-03-24 18:15:11.906 084 16734.50 565.79 50421.65 88888.00 2024-03-24 18:15:12.406 084 16734.36 565.76 50421.64 88888.00 2024-03-24 18:15:12.906 084 16734.23 565.76 50421.59 88888.00 2024-03-24 18:15:13.406 084 16734.12 565.72 50421.49 88888.00 2024-03-24 18:15:13.906 084 16734.00 565.69 50421.45 88888.00 2024-03-24 18:15:14.406 084 16733.92 565.72 50421.50 88888.00 2024-03-24 18:15:14.906 084 16733.88 565.74 50421.51 88888.00 2024-03-24 18:15:15.406 084 16733.84 565.77 50421.55 88888.00 2024-03-24 18:15:15.906 084 16733.76 565.86 50421.64 88888.00 2024-03-24 18:15:16.406 084 16733.67 565.93 50421.73 88888.00 2024-03-24 18:15:16.906 084 16733.59 566.00 50421.77 88888.00 2024-03-24 18:15:17.906 084 16733.59 566.29 50421.94 88888.00 2024-03-24 18:15:18.406 084 16733.55 566.44 50421.96 88888.00 2024-03-24 18:15:18.906 084 16733.50 566.55 50421.99 88888.00 2024-03-24 18:15:19.406 084 16733.46 566.70 50422.04 88888.00 2024-03-24 18:15:19.906 084 16733.41 566.91 50422.07 88888.00 2024-03-24 18:15:20.406 084 16733.32 567.05 50422.14 88888.00 2024-03-24 18:15:20.906 084 16733.22 567.16 50422.07 88888.00 2024-03-24 18:15:21.406 084 16733.12 567.26 50422.11 88888.00 2024-03-24 18:15:21.906 084 16733.01 567.39 50422.19 88888.00 2024-03-24 18:15:22.406 084 16732.91 567.51 50422.24 88888.00 2024-03-24 18:15:22.906 084 16732.78 567.61 50422.22 88888.00 2024-03-24 18:15:23.406 084 16732.62 567.70 50422.21 88888.00 2024-03-24 18:15:23.906 084 16732.52 567.83 50422.23 88888.00 2024-03-24 18:15:24.406 084 16732.40 567.93 50422.27 88888.00 2024-03-24 18:15:24.906 084 16732.24 568.08 50422.31 88888.00 2024-03-24 18:15:25.406 084 16732.07 568.23 50422.39 88888.00 2024-03-24 18:15:25.906 084 16731.94 568.36 50422.43 88888.00 2024-03-24 18:15:26.406 084 16731.81 568.42 50422.36 88888.00 2024-03-24 18:15:26.906 084 16731.68 568.51 50422.39 88888.00 2024-03-24 18:15:27.406 084 16731.53 568.68 50422.47 88888.00 2024-03-24 18:15:27.906 084 16731.37 568.80 50422.48 88888.00 2024-03-24 18:15:28.406 084 16731.20 568.88 50422.45 88888.00 2024-03-24 18:15:28.906 084 16731.01 568.97 50422.52 88888.00 2024-03-24 18:15:29.406 084 16730.82 569.09 50422.50 88888.00 2024-03-24 18:15:29.906 084 16730.64 569.17 50422.49 88888.00 2024-03-24 18:15:30.406 084 16730.46 569.27 50422.46 88888.00 2024-03-24 18:15:30.906 084 16730.27 569.34 50422.49 88888.00 2024-03-24 18:15:31.406 084 16730.09 569.39 50422.55 88888.00 2024-03-24 18:15:31.906 084 16729.95 569.47 50422.65 88888.00 2024-03-24 18:15:32.406 084 16729.80 569.56 50422.73 88888.00 2024-03-24 18:15:32.906 084 16729.69 569.61 50422.80 88888.00 2024-03-24 18:15:33.406 084 16729.60 569.60 50422.86 88888.00 2024-03-24 18:15:33.906 084 16729.52 569.73 50422.91 88888.00 2024-03-24 18:15:34.406 084 16729.44 569.77 50423.06 88888.00 2024-03-24 18:15:34.906 084 16729.33 569.79 50423.07 88888.00 2024-03-24 18:15:35.406 084 16729.31 569.77 50423.06 88888.00 2024-03-24 18:15:35.906 084 16729.27 569.83 50423.06 88888.00 2024-03-24 18:15:36.406 084 16729.23 569.82 50423.11 88888.00 2024-03-24 18:15:36.906 084 16729.15 569.82 50423.22 88888.00 2024-03-24 18:15:37.406 084 16729.12 569.84 50423.26 88888.00 2024-03-24 18:15:37.907 084 16729.12 569.87 50423.23 88888.00 2024-03-24 18:15:38.407 084 16729.09 569.93 50423.24 88888.00 2024-03-24 18:15:38.907 084 16729.08 569.99 50423.24 88888.00 2024-03-24 18:15:39.407 084 16729.08 570.00 50423.25 88888.00 2024-03-24 18:15:39.907 084 16729.05 570.13 50423.25 88888.00 2024-03-24 18:15:40.407 084 16729.06 570.28 50423.26 88888.00 2024-03-24 18:15:40.907 084 16729.10 570.43 50423.29 88888.00 2024-03-24 18:15:41.407 084 16729.14 570.57 50423.35 88888.00 2024-03-24 18:15:41.907 084 16729.14 570.74 50423.39 88888.00 2024-03-24 18:15:42.407 084 16729.15 570.87 50423.39 88888.00 2024-03-24 18:15:42.907 084 16729.13 570.96 50423.44 88888.00 2024-03-24 18:15:43.407 084 16729.12 571.10 50423.51 88888.00 2024-03-24 18:15:43.907 084 16729.07 571.16 50423.52 88888.00 2024-03-24 18:15:44.407 084 16728.96 571.20 50423.59 88888.00 2024-03-24 18:15:44.907 084 16728.86 571.20 50423.57 88888.00 2024-03-24 18:15:45.407 084 16728.68 571.16 50423.56 88888.00 2024-03-24 18:15:45.907 084 16728.45 571.07 50423.65 88888.00 2024-03-24 18:15:46.407 084 16728.29 571.00 50423.70 88888.00 2024-03-24 18:15:46.907 084 16728.13 570.87 50423.70 88888.00 2024-03-24 18:15:47.407 084 16727.93 570.72 50423.68 88888.00 2024-03-24 18:15:47.907 084 16727.75 570.60 50423.62 88888.00 2024-03-24 18:15:48.407 084 16727.66 570.47 50423.71 88888.00 2024-03-24 18:15:49.407 084 16727.60 570.40 50423.69 88888.00 2024-03-24 18:15:49.907 084 16727.57 570.31 50423.71 88888.00 2024-03-24 18:15:50.407 084 16727.58 570.26 50423.70 88888.00 2024-03-24 18:15:50.907 084 16727.65 570.26 50423.67 88888.00 2024-03-24 18:15:51.407 084 16727.67 570.22 50423.66 88888.00 2024-03-24 18:15:51.907 084 16727.64 570.22 50423.70 88888.00 2024-03-24 18:15:52.407 084 16727.63 570.27 50423.71 88888.00 2024-03-24 18:15:52.907 084 16727.67 570.31 50423.76 88888.00 2024-03-24 18:15:53.407 084 16727.67 570.39 50423.77 88888.00 2024-03-24 18:15:53.907 084 16727.60 570.48 50423.72 88888.00 2024-03-24 18:15:54.407 084 16727.58 570.51 50423.66 88888.00 2024-03-24 18:15:54.907 084 16727.59 570.56 50423.60 88888.00 2024-03-24 18:15:55.407 084 16727.58 570.60 50423.56 88888.00 2024-03-24 18:15:55.907 084 16727.50 570.65 50423.55 88888.00 2024-03-24 18:15:56.407 084 16727.41 570.64 50423.53 88888.00 2024-03-24 18:15:56.907 084 16727.40 570.66 50423.51 88888.00 2024-03-24 18:15:57.407 084 16727.36 570.69 50423.53 88888.00 2024-03-24 18:15:57.907 084 16727.25 570.65 50423.56 88888.00 2024-03-24 18:15:58.407 084 16727.24 570.68 50423.58 88888.00 2024-03-24 18:15:59.407 084 16727.27 570.71 50423.68 88888.00 2024-03-24 18:15:59.907 084 16727.28 570.69 50423.71 88888.00 2024-03-24 18:16:00.407 084 16727.29 570.62 50423.76 88888.00 2024-03-24 18:16:00.907 084 16727.30 570.58 50423.80 88888.00 2024-03-24 18:16:01.407 084 16727.35 570.55 50423.85 88888.00 2024-03-24 18:16:01.907 084 16727.35 570.58 50423.90 88888.00 2024-03-24 18:16:02.407 084 16727.31 570.60 50424.03 88888.00 2024-03-24 18:16:02.907 084 16727.31 570.63 50424.03 88888.00 2024-03-24 18:16:03.407 084 16727.29 570.62 50424.02 88888.00 2024-03-24 18:16:03.907 084 16727.23 570.64 50423.98 88888.00 2024-03-24 18:16:04.408 084 16727.18 570.62 50423.99 88888.00 2024-03-24 18:16:04.908 084 16727.11 570.57 50424.01 88888.00 2024-03-24 18:16:05.408 084 16727.01 570.55 50423.92 88888.00 2024-03-24 18:16:05.908 084 16727.02 570.49 50423.89 88888.00 2024-03-24 18:16:06.408 084 16726.95 570.45 50423.90 88888.00 2024-03-24 18:16:06.908 084 16726.91 570.40 50423.90 88888.00 2024-03-24 18:16:07.408 084 16726.85 570.30 50423.86 88888.00 2024-03-24 18:16:07.908 084 16726.78 570.20 50423.76 88888.00 2024-03-24 18:16:08.408 084 16726.77 570.19 50423.79 88888.00 2024-03-24 18:16:09.408 084 16726.70 570.10 50423.72 88888.00 2024-03-24 18:16:09.908 084 16726.58 570.05 50423.72 88888.00 2024-03-24 18:16:10.408 084 16726.40 570.05 50423.74 88888.00 2024-03-24 18:16:10.908 084 16726.24 569.97 50423.68 88888.00 2024-03-24 18:16:11.408 084 16726.12 569.91 50423.57 88888.00 2024-03-24 18:16:11.908 084 16726.00 569.84 50423.47 88888.00 2024-03-24 18:16:12.408 084 16725.78 569.77 50423.41 88888.00 2024-03-24 18:16:12.908 084 16725.56 569.69 50423.37 88888.00 2024-03-24 18:16:13.408 084 16725.31 569.64 50423.29 88888.00 2024-03-24 18:16:13.908 084 16725.12 569.59 50423.21 88888.00 2024-03-24 18:16:14.408 084 16724.96 569.52 50423.21 88888.00 2024-03-24 18:16:14.908 084 16724.80 569.47 50423.20 88888.00 2024-03-24 18:16:15.408 084 16724.63 569.42 50423.15 88888.00 2024-03-24 18:16:15.908 084 16724.54 569.35 50423.10 88888.00 2024-03-24 18:16:16.408 084 16724.50 569.31 50423.13 88888.00 2024-03-24 18:16:16.908 084 16724.41 569.39 50423.07 88888.00 2024-03-24 18:16:17.408 084 16724.38 569.41 50423.08 88888.00 2024-03-24 18:16:17.908 084 16724.36 569.41 50423.15 88888.00 2024-03-24 18:16:18.408 084 16724.30 569.43 50423.20 88888.00 2024-03-24 18:16:18.908 084 16724.27 569.49 50423.30 88888.00 2024-03-24 18:16:19.408 084 16724.24 569.50 50423.40 88888.00 2024-03-24 18:16:19.908 084 16724.22 569.52 50423.40 88888.00 2024-03-24 18:16:20.408 084 16724.18 569.53 50423.42 88888.00 2024-03-24 18:16:20.908 084 16724.21 569.48 50423.51 88888.00 2024-03-24 18:16:21.408 084 16724.15 569.40 50423.62 88888.00 2024-03-24 18:16:21.908 084 16724.07 569.33 50423.68 88888.00 2024-03-24 18:16:22.408 084 16724.02 569.29 50423.70 88888.00 2024-03-24 18:16:22.908 084 16723.94 569.21 50423.74 88888.00 2024-03-24 18:16:23.408 084 16723.77 569.08 50423.78 88888.00 2024-03-24 18:16:23.908 084 16723.70 569.01 50423.86 88888.00 2024-03-24 18:16:24.408 084 16723.69 568.88 50423.96 88888.00 2024-03-24 18:16:24.908 084 16723.66 568.73 50423.94 88888.00 2024-03-24 18:16:25.408 084 16723.61 568.57 50423.92 88888.00 2024-03-24 18:16:25.908 084 16723.61 568.54 50423.97 88888.00 2024-03-24 18:16:26.408 084 16723.60 568.54 50424.02 88888.00 2024-03-24 18:16:26.908 084 16723.69 568.49 50424.02 88888.00 2024-03-24 18:16:27.408 084 16723.85 568.48 50424.03 88888.00 2024-03-24 18:16:27.908 084 16723.92 568.46 50424.09 88888.00 2024-03-24 18:16:28.408 084 16724.01 568.54 50424.13 88888.00 2024-03-24 18:16:28.908 084 16724.08 568.69 50424.20 88888.00 2024-03-24 18:16:29.408 084 16724.15 568.73 50424.22 88888.00 2024-03-24 18:16:29.908 084 16724.20 568.78 50424.16 88888.00 2024-03-24 18:16:30.408 084 16724.16 568.80 50424.20 88888.00 2024-03-24 18:16:30.908 084 16724.23 568.86 50424.21 88888.00 2024-03-24 18:16:31.408 084 16724.20 568.83 50424.16 88888.00 2024-03-24 18:16:31.908 084 16724.13 568.85 50424.14 88888.00 2024-03-24 18:16:32.408 084 16724.03 568.80 50424.07 88888.00 2024-03-24 18:16:32.908 084 16723.92 568.75 50424.04 88888.00 2024-03-24 18:16:33.408 084 16723.79 568.62 50423.98 88888.00 2024-03-24 18:16:33.908 084 16723.68 568.55 50423.93 88888.00 2024-03-24 18:16:34.409 084 16723.51 568.49 50423.87 88888.00 2024-03-24 18:16:34.909 084 16723.33 568.38 50423.74 88888.00 2024-03-24 18:16:35.409 084 16723.18 568.20 50423.66 88888.00 2024-03-24 18:16:35.909 084 16723.04 568.12 50423.63 88888.00 2024-03-24 18:16:36.409 084 16722.87 568.07 50423.62 88888.00 2024-03-24 18:16:36.909 084 16722.67 567.93 50423.59 88888.00 2024-03-24 18:16:37.409 084 16722.48 567.90 50423.52 88888.00 2024-03-24 18:16:37.909 084 16722.31 567.79 50423.49 88888.00 2024-03-24 18:16:38.409 084 16722.14 567.69 50423.50 88888.00 2024-03-24 18:16:38.909 084 16722.02 567.67 50423.47 88888.00 2024-03-24 18:16:39.409 084 16721.89 567.57 50423.37 88888.00 2024-03-24 18:16:39.909 084 16721.75 567.49 50423.29 88888.00 2024-03-24 18:16:40.409 084 16721.61 567.47 50423.28 88888.00 2024-03-24 18:16:40.909 084 16721.45 567.43 50423.28 88888.00 2024-03-24 18:16:41.409 084 16721.34 567.41 50423.32 88888.00 2024-03-24 18:16:41.909 084 16721.30 567.38 50423.39 88888.00 2024-03-24 18:16:42.409 084 16721.31 567.36 50423.48 88888.00 2024-03-24 18:16:42.909 084 16721.37 567.33 50423.52 88888.00 2024-03-24 18:16:43.409 084 16721.41 567.33 50423.52 88888.00 2024-03-24 18:16:43.909 084 16721.48 567.32 50423.61 88888.00 2024-03-24 18:16:44.409 084 16721.65 567.31 50423.63 88888.00 2024-03-24 18:16:44.909 084 16721.82 567.39 50423.72 88888.00 2024-03-24 18:16:45.409 084 16721.99 567.49 50423.78 88888.00 2024-03-24 18:16:45.909 084 16722.27 567.47 50423.80 88888.00 2024-03-24 18:16:46.409 084 16722.51 567.46 50423.90 88888.00 2024-03-24 18:16:46.909 084 16722.70 567.51 50424.02 88888.00 2024-03-24 18:16:47.409 084 16722.87 567.53 50424.06 88888.00 2024-03-24 18:16:47.909 084 16723.04 567.51 50424.13 88888.00 2024-03-24 18:16:48.409 084 16723.17 567.46 50424.17 88888.00 2024-03-24 18:16:48.909 084 16723.28 567.42 50424.22 88888.00 2024-03-24 18:16:49.409 084 16723.36 567.34 50424.21 88888.00 2024-03-24 18:16:49.909 084 16723.40 567.25 50424.16 88888.00 2024-03-24 18:16:50.409 084 16723.32 567.14 50424.12 88888.00 2024-03-24 18:16:50.909 084 16723.23 566.96 50424.05 88888.00 2024-03-24 18:16:51.409 084 16723.13 566.75 50423.97 88888.00 2024-03-24 18:16:51.909 084 16722.99 566.51 50423.92 88888.00 2024-03-24 18:16:52.409 084 16722.79 566.29 50423.81 88888.00 2024-03-24 18:16:52.909 084 16722.56 566.09 50423.75 88888.00 2024-03-24 18:16:53.409 084 16722.28 565.82 50423.59 88888.00 2024-03-24 18:16:53.909 084 16722.02 565.64 50423.42 88888.00 2024-03-24 18:16:54.409 084 16721.74 565.43 50423.29 88888.00 2024-03-24 18:16:54.909 084 16721.42 565.22 50423.13 88888.00 2024-03-24 18:16:55.409 084 16721.11 565.03 50423.06 88888.00 2024-03-24 18:16:55.909 084 16720.87 564.92 50422.94 88888.00 2024-03-24 18:16:56.409 084 16720.70 564.82 50422.83 88888.00 2024-03-24 18:16:56.909 084 16720.52 564.81 50422.78 88888.00 2024-03-24 18:16:57.409 084 16720.45 564.89 50422.68 88888.00 2024-03-24 18:16:57.909 084 16720.44 565.00 50422.68 88888.00 2024-03-24 18:16:58.409 084 16720.46 565.15 50422.75 88888.00 2024-03-24 18:16:58.909 084 16720.53 565.37 50422.82 88888.00 2024-03-24 18:16:59.410 084 16720.71 565.60 50422.85 88888.00 2024-03-24 18:16:59.910 084 16720.90 565.85 50422.89 88888.00 2024-03-24 18:17:01.410 084 16721.84 566.63 50423.26 88888.00 2024-03-24 18:17:01.910 084 16722.19 566.92 50423.43 88888.00 2024-03-24 18:17:02.410 084 16722.55 567.16 50423.52 88888.00 2024-03-24 18:17:02.910 084 16722.87 567.34 50423.68 88888.00 2024-03-24 18:17:03.410 084 16723.21 567.51 50423.81 88888.00 2024-03-24 18:17:03.910 084 16723.53 567.65 50423.88 88888.00 2024-03-24 18:17:04.410 084 16723.86 567.70 50424.01 88888.00 2024-03-24 18:17:04.910 084 16724.12 567.69 50424.06 88888.00 2024-03-24 18:17:05.410 084 16724.30 567.67 50424.08 88888.00 2024-03-24 18:17:05.910 084 16724.46 567.58 50424.07 88888.00 2024-03-24 18:17:06.410 084 16724.58 567.49 50423.98 88888.00 2024-03-24 18:17:06.910 084 16724.63 567.38 50424.02 88888.00 2024-03-24 18:17:07.410 084 16724.60 567.24 50423.99 88888.00 2024-03-24 18:17:07.910 084 16724.56 567.01 50423.93 88888.00 2024-03-24 18:17:08.410 084 16724.50 566.79 50423.79 88888.00 2024-03-24 18:17:08.910 084 16724.41 566.52 50423.68 88888.00 2024-03-24 18:17:09.410 084 16724.25 566.27 50423.49 88888.00 2024-03-24 18:17:09.910 084 16724.10 566.04 50423.34 88888.00 2024-03-24 18:17:11.410 084 16723.60 565.46 50422.92 88888.00 2024-03-24 18:17:11.910 084 16723.52 565.34 50422.77 88888.00 2024-03-24 18:17:12.410 084 16723.43 565.20 50422.66 88888.00 2024-03-24 18:17:12.910 084 16723.35 565.09 50422.56 88888.00 2024-03-24 18:17:13.410 084 16723.32 565.11 50422.46 88888.00 2024-03-24 18:17:13.910 084 16723.32 565.07 50422.37 88888.00 2024-03-24 18:17:14.410 084 16723.41 565.07 50422.37 88888.00 2024-03-24 18:17:14.910 084 16723.46 565.08 50422.37 88888.00 2024-03-24 18:17:15.410 084 16723.49 565.16 50422.40 88888.00 2024-03-24 18:17:15.910 084 16723.53 565.25 50422.41 88888.00 2024-03-24 18:17:16.410 084 16723.62 565.34 50422.41 88888.00 2024-03-24 18:17:16.910 084 16723.70 565.55 50422.43 88888.00 2024-03-24 18:17:17.410 084 16723.77 565.72 50422.45 88888.00 2024-03-24 18:17:17.910 084 16723.86 565.86 50422.42 88888.00 2024-03-24 18:17:18.410 084 16723.98 566.03 50422.45 88888.00 2024-03-24 18:17:18.910 084 16724.11 566.27 50422.50 88888.00 2024-03-24 18:17:19.410 084 16724.22 566.45 50422.54 88888.00 2024-03-24 18:17:19.910 084 16724.38 566.63 50422.59 88888.00 2024-03-24 18:17:20.410 084 16724.54 566.81 50422.60 88888.00 2024-03-24 18:17:20.910 084 16724.74 566.97 50422.60 88888.00 2024-03-24 18:17:21.410 084 16724.94 567.15 50422.62 88888.00 2024-03-24 18:17:21.910 084 16725.17 567.36 50422.71 88888.00 2024-03-24 18:17:22.410 084 16725.46 567.48 50422.71 88888.00 2024-03-24 18:17:22.910 084 16725.72 567.55 50422.75 88888.00 2024-03-24 18:17:23.410 084 16726.05 567.67 50422.80 88888.00 2024-03-24 18:17:23.910 084 16726.31 567.75 50422.88 88888.00 2024-03-24 18:17:24.410 084 16726.59 567.81 50422.93 88888.00 2024-03-24 18:17:24.910 084 16726.92 567.78 50423.01 88888.00 2024-03-24 18:17:25.410 084 16727.22 567.79 50423.06 88888.00 2024-03-24 18:17:25.910 084 16727.49 567.81 50423.14 88888.00 2024-03-24 18:17:26.410 084 16727.74 567.69 50423.15 88888.00 2024-03-24 18:17:26.910 084 16727.95 567.55 50423.22 88888.00 2024-03-24 18:17:27.410 084 16728.22 567.46 50423.24 88888.00 2024-03-24 18:17:27.910 084 16728.42 567.33 50423.17 88888.00 2024-03-24 18:17:28.410 084 16728.57 567.21 50423.11 88888.00 2024-03-24 18:17:28.910 084 16728.79 567.12 50423.06 88888.00 2024-03-24 18:17:29.410 084 16728.95 566.99 50423.05 88888.00 2024-03-24 18:17:29.910 084 16729.04 566.92 50423.02 88888.00 2024-03-24 18:17:30.911 084 16729.26 566.73 50422.89 88888.00 2024-03-24 18:17:31.411 084 16729.36 566.69 50422.89 88888.00 2024-03-24 18:17:31.911 084 16729.50 566.65 50422.84 88888.00 2024-03-24 18:17:32.411 084 16729.61 566.68 50422.76 88888.00 2024-03-24 18:17:32.911 084 16729.75 566.72 50422.67 88888.00 2024-03-24 18:17:33.411 084 16729.86 566.79 50422.62 88888.00 2024-03-24 18:17:33.911 084 16730.01 566.78 50422.59 88888.00 2024-03-24 18:17:34.411 084 16730.17 566.82 50422.62 88888.00 2024-03-24 18:17:34.911 084 16730.35 566.92 50422.62 88888.00 2024-03-24 18:17:35.411 084 16730.47 566.98 50422.57 88888.00 2024-03-24 18:17:35.911 084 16730.63 567.06 50422.58 88888.00 2024-03-24 18:17:36.411 084 16730.83 567.15 50422.68 88888.00 2024-03-24 18:17:36.911 084 16731.02 567.24 50422.76 88888.00 2024-03-24 18:17:37.411 084 16731.19 567.32 50422.77 88888.00 2024-03-24 18:17:37.911 084 16731.44 567.39 50422.80 88888.00 2024-03-24 18:17:38.411 084 16731.68 567.42 50422.85 88888.00 2024-03-24 18:17:38.911 084 16731.90 567.44 50422.88 88888.00 2024-03-24 18:17:39.411 084 16732.15 567.50 50422.98 88888.00 2024-03-24 18:17:39.911 084 16732.40 567.52 50423.08 88888.00 2024-03-24 18:17:40.411 084 16732.66 567.55 50423.11 88888.00 2024-03-24 18:17:40.911 084 16732.89 567.56 50423.06 88888.00 2024-03-24 18:17:41.411 084 16733.13 567.59 50423.02 88888.00 2024-03-24 18:17:41.911 084 16733.41 567.60 50423.02 88888.00 2024-03-24 18:17:42.411 084 16733.67 567.53 50423.08 88888.00 2024-03-24 18:17:42.911 084 16733.97 567.48 50423.14 88888.00 2024-03-24 18:17:43.411 084 16734.23 567.38 50423.23 88888.00 2024-03-24 18:17:43.911 084 16734.51 567.29 50423.32 88888.00 2024-03-24 18:17:44.411 084 16734.74 567.20 50423.39 88888.00 2024-03-24 18:17:44.911 084 16734.98 567.11 50423.41 88888.00 2024-03-24 18:17:45.411 084 16735.25 567.00 50423.38 88888.00 2024-03-24 18:17:45.911 084 16735.46 566.92 50423.37 88888.00 2024-03-24 18:17:46.411 084 16735.65 566.81 50423.32 88888.00 2024-03-24 18:17:46.911 084 16735.86 566.70 50423.35 88888.00 2024-03-24 18:17:47.411 084 16736.09 566.57 50423.34 88888.00 2024-03-24 18:17:47.911 084 16736.30 566.51 50423.39 88888.00 2024-03-24 18:17:48.411 084 16736.49 566.45 50423.42 88888.00 2024-03-24 18:17:48.911 084 16736.70 566.40 50423.38 88888.00 2024-03-24 18:17:49.411 084 16736.87 566.44 50423.30 88888.00 2024-03-24 18:17:49.911 084 16737.02 566.43 50423.31 88888.00 2024-03-24 18:17:50.411 084 16737.20 566.43 50423.28 88888.00 2024-03-24 18:17:50.911 084 16737.38 566.37 50423.22 88888.00 2024-03-24 18:17:51.411 084 16737.54 566.40 50423.23 88888.00 2024-03-24 18:17:51.911 084 16737.69 566.40 50423.25 88888.00 2024-03-24 18:17:52.411 084 16737.82 566.46 50423.30 88888.00 2024-03-24 18:17:52.911 084 16737.96 566.56 50423.29 88888.00 2024-03-24 18:17:53.411 084 16738.13 566.61 50423.25 88888.00 2024-03-24 18:17:53.911 084 16738.25 566.66 50423.23 88888.00 2024-03-24 18:17:54.411 084 16738.35 566.68 50423.25 88888.00 2024-03-24 18:17:54.911 084 16738.46 566.72 50423.30 88888.00 2024-03-24 18:17:55.411 084 16738.59 566.79 50423.35 88888.00 2024-03-24 18:17:55.912 084 16738.77 566.90 50423.34 88888.00 2024-03-24 18:17:56.412 084 16738.88 566.97 50423.34 88888.00 2024-03-24 18:17:56.912 084 16738.99 567.05 50423.41 88888.00 2024-03-24 18:17:57.412 084 16739.11 567.15 50423.40 88888.00 2024-03-24 18:17:57.912 084 16739.18 567.29 50423.39 88888.00 2024-03-24 18:17:58.912 084 16739.53 567.58 50423.47 88888.00 2024-03-24 18:17:59.412 084 16739.67 567.66 50423.52 88888.00 2024-03-24 18:17:59.912 084 16739.79 567.87 50423.58 88888.00 2024-03-24 18:18:00.412 084 16740.00 568.10 50423.66 88888.00 2024-03-24 18:18:00.912 084 16740.20 568.28 50423.62 88888.00 2024-03-24 18:18:01.412 084 16740.37 568.44 50423.74 88888.00 2024-03-24 18:18:01.912 084 16740.59 568.65 50423.80 88888.00 2024-03-24 18:18:02.412 084 16740.79 568.81 50423.83 88888.00 2024-03-24 18:18:02.912 084 16740.97 568.91 50423.87 88888.00 2024-03-24 18:18:03.412 084 16741.19 569.06 50423.89 88888.00 2024-03-24 18:18:03.912 084 16741.43 569.22 50423.93 88888.00 2024-03-24 18:18:04.412 084 16741.64 569.36 50424.03 88888.00 2024-03-24 18:18:04.912 084 16741.87 569.48 50424.16 88888.00 2024-03-24 18:18:05.412 084 16742.08 569.59 50424.30 88888.00 2024-03-24 18:18:05.912 084 16742.35 569.74 50424.36 88888.00 2024-03-24 18:18:06.412 084 16742.62 569.85 50424.50 88888.00 2024-03-24 18:18:06.912 084 16742.91 569.92 50424.59 88888.00 2024-03-24 18:18:07.412 084 16743.24 569.99 50424.68 88888.00 2024-03-24 18:18:07.912 084 16743.53 570.02 50424.79 88888.00 2024-03-24 18:18:08.412 084 16743.78 570.04 50424.90 88888.00 2024-03-24 18:18:08.912 084 16744.10 570.09 50424.97 88888.00 2024-03-24 18:18:09.412 084 16744.37 570.17 50425.12 88888.00 2024-03-24 18:18:09.912 084 16744.68 570.19 50425.25 88888.00 2024-03-24 18:18:10.412 084 16745.00 570.20 50425.41 88888.00 2024-03-24 18:18:10.912 084 16745.35 570.22 50425.50 88888.00 2024-03-24 18:18:11.412 084 16745.69 570.23 50425.58 88888.00 2024-03-24 18:18:11.912 084 16745.95 570.28 50425.64 88888.00 2024-03-24 18:18:12.412 084 16746.21 570.38 50425.73 88888.00 2024-03-24 18:18:12.912 084 16746.48 570.40 50425.78 88888.00 2024-03-24 18:18:13.412 084 16746.77 570.42 50425.80 88888.00 2024-03-24 18:18:13.912 084 16747.03 570.42 50425.82 88888.00 2024-03-24 18:18:14.412 084 16747.24 570.45 50425.87 88888.00 2024-03-24 18:18:14.912 084 16747.51 570.40 50425.99 88888.00 2024-03-24 18:18:15.412 084 16747.77 570.40 50426.00 88888.00 2024-03-24 18:18:15.912 084 16747.91 570.38 50425.99 88888.00 2024-03-24 18:18:16.412 084 16748.12 570.37 50426.03 88888.00 2024-03-24 18:18:16.912 084 16748.37 570.30 50426.04 88888.00 2024-03-24 18:18:17.412 084 16748.61 570.21 50425.97 88888.00 2024-03-24 18:18:17.912 084 16748.79 570.17 50425.90 88888.00 2024-03-24 18:18:18.412 084 16748.99 570.13 50425.87 88888.00 2024-03-24 18:18:18.912 084 16749.09 570.08 50425.92 88888.00 2024-03-24 18:18:19.412 084 16749.29 570.03 50425.91 88888.00 2024-03-24 18:18:19.912 084 16749.50 569.94 50425.90 88888.00 2024-03-24 18:18:20.412 084 16749.70 569.85 50425.89 88888.00 2024-03-24 18:18:20.912 084 16749.86 569.76 50425.80 88888.00 2024-03-24 18:18:21.412 084 16750.03 569.61 50425.77 88888.00 2024-03-24 18:18:21.912 084 16750.21 569.42 50425.74 88888.00 2024-03-24 18:18:22.412 084 16750.33 569.24 50425.69 88888.00 2024-03-24 18:18:22.912 084 16750.41 569.10 50425.70 88888.00 2024-03-24 18:18:23.412 084 16750.59 568.96 50425.76 88888.00 2024-03-24 18:18:23.912 084 16750.75 568.77 50425.73 88888.00 2024-03-24 18:18:24.412 084 16750.80 568.60 50425.67 88888.00 2024-03-24 18:18:24.912 084 16750.84 568.42 50425.64 88888.00 2024-03-24 18:18:25.412 084 16750.90 568.23 50425.64 88888.00 2024-03-24 18:18:25.912 084 16750.94 568.05 50425.58 88888.00 2024-03-24 18:18:26.412 084 16750.99 567.94 50425.51 88888.00 2024-03-24 18:18:26.912 084 16750.97 567.75 50425.51 88888.00 2024-03-24 18:18:27.412 084 16751.03 567.53 50425.49 88888.00 2024-03-24 18:18:27.912 084 16751.11 567.34 50425.50 88888.00 2024-03-24 18:18:28.913 084 16751.12 566.97 50425.46 88888.00 2024-03-24 18:18:29.413 084 16751.18 566.86 50425.45 88888.00 2024-03-24 18:18:29.913 084 16751.26 566.73 50425.49 88888.00 2024-03-24 18:18:30.413 084 16751.29 566.70 50425.51 88888.00 2024-03-24 18:18:30.913 084 16751.35 566.54 50425.52 88888.00 2024-03-24 18:18:31.413 084 16751.43 566.45 50425.51 88888.00 2024-03-24 18:18:31.913 084 16751.50 566.35 50425.58 88888.00 2024-03-24 18:18:32.413 084 16751.55 566.25 50425.67 88888.00 2024-03-24 18:18:32.913 084 16751.67 566.18 50425.70 88888.00 2024-03-24 18:18:33.413 084 16751.76 566.09 50425.76 88888.00 2024-03-24 18:18:33.913 084 16751.79 566.03 50425.79 88888.00 2024-03-24 18:18:34.413 084 16751.87 565.90 50425.83 88888.00 2024-03-24 18:18:34.913 084 16751.94 565.76 50425.96 88888.00 2024-03-24 18:18:35.413 084 16752.00 565.68 50425.98 88888.00 2024-03-24 18:18:35.913 084 16752.04 565.57 50426.00 88888.00 2024-03-24 18:18:36.413 084 16752.09 565.48 50426.01 88888.00 2024-03-24 18:18:36.913 084 16752.11 565.33 50426.04 88888.00 2024-03-24 18:18:37.413 084 16752.14 565.18 50426.08 88888.00 2024-03-24 18:18:37.913 084 16752.18 565.00 50426.09 88888.00 2024-03-24 18:18:38.413 084 16752.23 564.92 50426.07 88888.00 2024-03-24 18:18:38.913 084 16752.29 564.86 50426.13 88888.00 2024-03-24 18:18:39.413 084 16752.32 564.77 50426.13 88888.00 2024-03-24 18:18:39.913 084 16752.34 564.64 50426.09 88888.00 2024-03-24 18:18:40.413 084 16752.36 564.55 50426.11 88888.00 2024-03-24 18:18:40.913 084 16752.39 564.44 50426.18 88888.00 2024-03-24 18:18:41.413 084 16752.36 564.36 50426.22 88888.00 2024-03-24 18:18:42.413 084 16752.31 564.24 50426.25 88888.00 2024-03-24 18:18:42.913 084 16752.25 564.22 50426.22 88888.00 2024-03-24 18:18:43.413 084 16752.17 564.21 50426.20 88888.00 2024-03-24 18:18:43.913 084 16752.04 564.21 50426.18 88888.00 2024-03-24 18:18:44.413 084 16751.97 564.26 50426.17 88888.00 2024-03-24 18:18:44.913 084 16751.88 564.31 50426.13 88888.00 2024-03-24 18:18:45.413 084 16751.73 564.31 50426.11 88888.00 2024-03-24 18:18:45.913 084 16751.55 564.36 50426.11 88888.00 2024-03-24 18:18:46.413 084 16751.38 564.44 50426.11 88888.00 2024-03-24 18:18:46.913 084 16751.24 564.46 50426.20 88888.00 2024-03-24 18:18:47.413 084 16751.06 564.48 50426.18 88888.00 2024-03-24 18:18:47.913 084 16750.89 564.48 50426.09 88888.00 2024-03-24 18:18:48.413 084 16750.74 564.53 50426.07 88888.00 2024-03-24 18:18:48.913 084 16750.65 564.61 50426.14 88888.00 2024-03-24 18:18:49.413 084 16750.55 564.66 50426.17 88888.00 2024-03-24 18:18:49.913 084 16750.53 564.80 50426.16 88888.00 2024-03-24 18:18:50.413 084 16750.51 564.95 50426.24 88888.00 2024-03-24 18:18:50.913 084 16750.54 565.11 50426.31 88888.00 2024-03-24 18:18:51.413 084 16750.61 565.27 50426.38 88888.00 2024-03-24 18:18:52.404 084 16750.90 565.43 50426.61 88888.00 2024-03-24 18:18:52.904 084 16751.07 565.57 50426.73 88888.00 2024-03-24 18:18:53.404 084 16751.25 565.66 50426.83 88888.00 2024-03-24 18:18:53.904 084 16751.46 565.65 50426.96 88888.00 2024-03-24 18:18:54.404 084 16751.67 565.67 50427.00 88888.00 2024-03-24 18:18:54.904 084 16751.82 565.65 50427.09 88888.00 2024-03-24 18:18:55.404 084 16751.99 565.58 50427.25 88888.00 2024-03-24 18:18:55.904 084 16752.11 565.47 50427.29 88888.00 2024-03-24 18:18:56.404 084 16752.15 565.33 50427.33 88888.00 2024-03-24 18:18:56.904 084 16752.20 565.20 50427.34 88888.00 2024-03-24 18:18:57.404 084 16752.13 565.06 50427.41 88888.00 2024-03-24 18:18:57.904 084 16752.03 564.89 50427.39 88888.00 2024-03-24 18:18:58.404 084 16751.85 564.61 50427.29 88888.00 2024-03-24 18:18:58.904 084 16751.60 564.38 50427.16 88888.00 2024-03-24 18:18:59.404 084 16751.42 564.14 50427.08 88888.00 2024-03-24 18:18:59.904 084 16751.17 563.86 50426.98 88888.00 2024-03-24 18:19:00.404 084 16750.81 563.69 50426.83 88888.00 2024-03-24 18:19:00.904 084 16750.42 563.52 50426.78 88888.00 2024-03-24 18:19:01.404 084 16750.07 563.33 50426.66 88888.00 2024-03-24 18:19:01.904 084 16749.69 563.14 50426.56 88888.00 2024-03-24 18:19:02.404 084 16749.33 563.00 50426.45 88888.00 2024-03-24 18:19:02.904 084 16749.01 562.89 50426.32 88888.00 2024-03-24 18:19:03.404 084 16748.65 562.82 50426.26 88888.00 2024-03-24 18:19:03.904 084 16748.34 562.81 50426.17 88888.00 2024-03-24 18:19:04.404 084 16748.08 562.81 50426.11 88888.00 2024-03-24 18:19:04.904 084 16747.88 562.83 50426.06 88888.00 2024-03-24 18:19:05.404 084 16747.77 563.00 50426.10 88888.00 2024-03-24 18:19:05.904 084 16747.67 563.15 50426.16 88888.00 2024-03-24 18:19:06.404 084 16747.68 563.26 50426.15 88888.00 2024-03-24 18:19:06.904 084 16747.75 563.46 50426.25 88888.00 2024-03-24 18:19:07.404 084 16747.90 563.66 50426.31 88888.00 2024-03-24 18:19:07.904 084 16748.12 563.89 50426.40 88888.00 2024-03-24 18:19:08.404 084 16748.34 564.08 50426.46 88888.00 2024-03-24 18:19:08.904 084 16748.54 564.27 50426.53 88888.00 2024-03-24 18:19:09.404 084 16748.83 564.46 50426.68 88888.00 2024-03-24 18:19:09.904 084 16749.16 564.66 50426.81 88888.00 2024-03-24 18:19:10.404 084 16749.48 564.79 50426.98 88888.00 2024-03-24 18:19:10.904 084 16749.86 564.90 50427.17 88888.00 2024-03-24 18:19:11.404 084 16750.22 564.92 50427.29 88888.00 2024-03-24 18:19:12.404 084 16750.95 564.98 50427.59 88888.00 2024-03-24 18:19:12.904 084 16751.26 564.90 50427.70 88888.00 2024-03-24 18:19:13.404 084 16751.55 564.77 50427.78 88888.00 2024-03-24 18:19:13.904 084 16751.76 564.69 50427.89 88888.00 2024-03-24 18:19:14.404 084 16751.94 564.55 50428.03 88888.00 2024-03-24 18:19:14.904 084 16752.08 564.34 50427.98 88888.00 2024-03-24 18:19:15.404 084 16752.20 564.11 50427.94 88888.00 2024-03-24 18:19:15.904 084 16752.24 563.90 50427.92 88888.00 2024-03-24 18:19:16.404 084 16752.29 563.69 50427.85 88888.00 2024-03-24 18:19:16.904 084 16752.25 563.55 50427.82 88888.00 2024-03-24 18:19:17.404 084 16752.20 563.43 50427.80 88888.00 2024-03-24 18:19:17.904 084 16752.21 563.22 50427.78 88888.00 2024-03-24 18:19:18.404 084 16752.15 563.04 50427.75 88888.00 2024-03-24 18:19:18.904 084 16752.07 562.96 50427.64 88888.00 2024-03-24 18:19:19.404 084 16751.95 562.86 50427.56 88888.00 2024-03-24 18:19:19.904 084 16751.86 562.73 50427.53 88888.00 2024-03-24 18:19:20.404 084 16751.77 562.64 50427.50 88888.00 2024-03-24 18:19:20.904 084 16751.68 562.60 50427.43 88888.00 2024-03-24 18:19:21.404 084 16751.65 562.54 50427.38 88888.00 2024-03-24 18:19:22.405 084 16751.61 562.45 50427.20 88888.00 2024-03-24 18:19:22.905 084 16751.54 562.41 50427.15 88888.00 2024-03-24 18:19:23.405 084 16751.53 562.41 50427.11 88888.00 2024-03-24 18:19:23.905 084 16751.55 562.35 50427.08 88888.00 2024-03-24 18:19:24.405 084 16751.60 562.30 50427.05 88888.00 2024-03-24 18:19:24.905 084 16751.59 562.19 50427.08 88888.00 2024-03-24 18:19:25.405 084 16751.67 562.04 50427.06 88888.00 2024-03-24 18:19:25.905 084 16751.74 561.98 50427.08 88888.00 2024-03-24 18:19:26.405 084 16751.85 561.91 50427.09 88888.00 2024-03-24 18:19:26.905 084 16751.90 561.86 50427.06 88888.00 2024-03-24 18:19:27.405 084 16752.05 561.84 50427.06 88888.00 2024-03-24 18:19:27.905 084 16752.08 561.75 50427.08 88888.00 2024-03-24 18:19:28.405 084 16752.22 561.61 50427.02 88888.00 2024-03-24 18:19:28.905 084 16752.35 561.56 50427.05 88888.00 2024-03-24 18:19:29.405 084 16752.40 561.49 50427.07 88888.00 2024-03-24 18:19:29.905 084 16752.58 561.41 50427.07 88888.00 2024-03-24 18:19:30.405 084 16752.71 561.43 50427.06 88888.00 2024-03-24 18:19:30.905 084 16752.73 561.37 50427.14 88888.00 2024-03-24 18:19:31.405 084 16752.77 561.25 50427.17 88888.00 2024-03-24 18:19:31.905 084 16752.88 561.14 50427.11 88888.00 2024-03-24 18:19:32.405 084 16752.93 561.12 50427.07 88888.00 2024-03-24 18:19:32.905 084 16752.88 561.12 50427.07 88888.00 2024-03-24 18:19:33.405 084 16752.83 561.00 50427.05 88888.00 2024-03-24 18:19:33.905 084 16752.82 560.96 50427.04 88888.00 2024-03-24 18:19:34.405 084 16752.80 560.93 50426.98 88888.00 2024-03-24 18:19:34.905 084 16752.87 560.95 50426.90 88888.00 2024-03-24 18:19:35.405 084 16752.88 560.97 50426.84 88888.00 2024-03-24 18:19:35.905 084 16752.82 560.97 50426.78 88888.00 2024-03-24 18:19:36.405 084 16752.74 560.95 50426.74 88888.00 2024-03-24 18:19:36.905 084 16752.77 560.93 50426.80 88888.00 2024-03-24 18:19:37.405 084 16752.91 561.00 50426.77 88888.00 2024-03-24 18:19:37.905 084 16753.04 561.08 50426.73 88888.00 2024-03-24 18:19:38.405 084 16753.10 561.06 50426.74 88888.00 2024-03-24 18:19:38.905 084 16753.09 561.06 50426.77 88888.00 2024-03-24 18:19:39.405 084 16753.17 561.03 50426.78 88888.00 2024-03-24 18:19:39.905 084 16753.24 560.99 50426.84 88888.00 2024-03-24 18:19:40.405 084 16753.38 560.90 50426.78 88888.00 2024-03-24 18:19:40.905 084 16753.46 560.85 50426.69 88888.00 2024-03-24 18:19:41.405 084 16753.53 560.81 50426.69 88888.00 2024-03-24 18:19:41.905 084 16753.55 560.73 50426.66 88888.00 2024-03-24 18:19:42.405 084 16753.59 560.69 50426.62 88888.00 2024-03-24 18:19:42.905 084 16753.58 560.55 50426.51 88888.00 2024-03-24 18:19:43.405 084 16753.57 560.37 50426.50 88888.00 2024-03-24 18:19:43.905 084 16753.57 560.21 50426.43 88888.00 2024-03-24 18:19:44.405 084 16753.55 560.09 50426.31 88888.00 2024-03-24 18:19:44.905 084 16753.50 559.96 50426.23 88888.00 2024-03-24 18:19:45.405 084 16753.49 559.83 50426.17 88888.00 2024-03-24 18:19:45.905 084 16753.59 559.68 50426.11 88888.00 2024-03-24 18:19:46.405 084 16753.70 559.52 50426.09 88888.00 2024-03-24 18:19:46.905 084 16753.75 559.43 50426.07 88888.00 2024-03-24 18:19:47.405 084 16753.72 559.33 50426.04 88888.00 2024-03-24 18:19:47.905 084 16753.83 559.23 50426.06 88888.00 2024-03-24 18:19:48.405 084 16754.02 559.17 50426.03 88888.00 2024-03-24 18:19:48.905 084 16754.27 559.00 50426.00 88888.00 2024-03-24 18:19:49.405 084 16754.37 558.85 50426.05 88888.00 2024-03-24 18:19:49.905 084 16754.56 558.74 50426.13 88888.00 2024-03-24 18:19:50.405 084 16754.81 558.64 50426.18 88888.00 2024-03-24 18:19:50.905 084 16754.93 558.46 50426.16 88888.00 2024-03-24 18:19:51.405 084 16755.13 558.34 50426.19 88888.00 2024-03-24 18:19:51.905 084 16755.30 558.21 50426.23 88888.00 2024-03-24 18:19:52.406 084 16755.46 558.06 50426.19 88888.00 2024-03-24 18:19:52.906 084 16755.58 557.91 50426.20 88888.00 2024-03-24 18:19:53.406 084 16755.74 557.77 50426.19 88888.00 2024-03-24 18:19:53.906 084 16755.84 557.63 50426.13 88888.00 2024-03-24 18:19:54.406 084 16755.93 557.47 50426.13 88888.00 2024-03-24 18:19:54.906 084 16756.06 557.29 50426.07 88888.00 2024-03-24 18:19:55.406 084 16756.17 557.13 50426.04 88888.00 2024-03-24 18:19:55.906 084 16756.27 556.95 50425.99 88888.00 2024-03-24 18:19:56.406 084 16756.36 556.81 50425.96 88888.00 2024-03-24 18:19:56.906 084 16756.44 556.68 50425.96 88888.00 2024-03-24 18:19:57.406 084 16756.55 556.58 50425.96 88888.00 2024-03-24 18:19:57.906 084 16756.62 556.44 50425.90 88888.00 2024-03-24 18:19:58.406 084 16756.73 556.32 50425.87 88888.00 2024-03-24 18:19:58.906 084 16756.80 556.22 50425.94 88888.00 2024-03-24 18:19:59.406 084 16756.87 556.13 50425.95 88888.00 2024-03-24 18:19:59.906 084 16756.93 555.99 50425.95 88888.00 2024-03-24 18:20:00.406 084 16757.00 555.90 50426.04 88888.00 2024-03-24 18:20:00.906 084 16757.07 555.83 50426.03 88888.00 2024-03-24 18:20:01.406 084 16757.10 555.73 50425.98 88888.00 2024-03-24 18:20:01.906 084 16757.15 555.67 50426.03 88888.00 2024-03-24 18:20:02.406 084 16757.19 555.58 50425.99 88888.00 2024-03-24 18:20:02.906 084 16757.19 555.48 50425.94 88888.00 2024-03-24 18:20:03.406 084 16757.20 555.31 50425.88 88888.00 2024-03-24 18:20:03.906 084 16757.18 555.15 50425.81 88888.00 2024-03-24 18:20:04.406 084 16757.18 555.08 50425.74 88888.00 2024-03-24 18:20:04.906 084 16757.17 554.95 50425.74 88888.00 2024-03-24 18:20:05.406 084 16757.18 554.85 50425.76 88888.00 2024-03-24 18:20:05.906 084 16757.19 554.74 50425.73 88888.00 2024-03-24 18:20:06.406 084 16757.19 554.63 50425.67 88888.00 2024-03-24 18:20:06.906 084 16757.27 554.45 50425.57 88888.00 2024-03-24 18:20:07.406 084 16757.35 554.34 50425.50 88888.00 2024-03-24 18:20:07.906 084 16757.37 554.21 50425.48 88888.00 2024-03-24 18:20:08.406 084 16757.51 554.12 50425.45 88888.00 2024-03-24 18:20:08.906 084 16757.63 554.06 50425.37 88888.00 2024-03-24 18:20:09.406 084 16757.78 553.95 50425.34 88888.00 2024-03-24 18:20:09.906 084 16757.97 553.83 50425.39 88888.00 2024-03-24 18:20:10.406 084 16758.17 553.71 50425.48 88888.00 2024-03-24 18:20:10.906 084 16758.38 553.58 50425.48 88888.00 2024-03-24 18:20:11.406 084 16758.61 553.45 50425.43 88888.00 2024-03-24 18:20:11.906 084 16758.88 553.28 50425.51 88888.00 2024-03-24 18:20:12.406 084 16759.16 553.16 50425.59 88888.00 2024-03-24 18:20:12.906 084 16759.47 553.05 50425.64 88888.00 2024-03-24 18:20:13.406 084 16759.80 552.90 50425.68 88888.00 2024-03-24 18:20:13.906 084 16760.15 552.75 50425.76 88888.00 2024-03-24 18:20:14.406 084 16760.52 552.53 50425.79 88888.00 2024-03-24 18:20:14.906 084 16760.81 552.33 50425.80 88888.00 2024-03-24 18:20:15.406 084 16761.06 552.14 50425.88 88888.00 2024-03-24 18:20:15.906 084 16761.31 551.95 50426.00 88888.00 2024-03-24 18:20:16.406 084 16761.55 551.75 50426.03 88888.00 2024-03-24 18:20:16.906 084 16761.78 551.55 50425.98 88888.00 2024-03-24 18:20:17.407 084 16761.95 551.37 50425.96 88888.00 2024-03-24 18:20:17.907 084 16762.13 551.20 50425.98 88888.00 2024-03-24 18:20:18.407 084 16762.31 551.02 50425.99 88888.00 2024-03-24 18:20:18.907 084 16762.46 550.78 50425.99 88888.00 2024-03-24 18:20:19.407 084 16762.56 550.59 50425.99 88888.00 2024-03-24 18:20:19.907 084 16762.69 550.43 50425.99 88888.00 2024-03-24 18:20:20.407 084 16762.81 550.32 50425.98 88888.00 2024-03-24 18:20:20.907 084 16763.00 550.25 50425.96 88888.00 2024-03-24 18:20:21.407 084 16763.19 550.16 50425.91 88888.00 2024-03-24 18:20:21.907 084 16763.46 550.08 50425.99 88888.00 2024-03-24 18:20:22.407 084 16763.72 550.00 50425.99 88888.00 2024-03-24 18:20:22.907 084 16763.99 550.01 50426.03 88888.00 2024-03-24 18:20:23.407 084 16764.29 549.98 50426.08 88888.00 2024-03-24 18:20:23.907 084 16764.64 549.95 50426.17 88888.00 2024-03-24 18:20:24.407 084 16765.00 550.04 50426.27 88888.00 2024-03-24 18:20:24.907 084 16765.34 550.03 50426.37 88888.00 2024-03-24 18:20:25.407 084 16765.69 550.07 50426.47 88888.00 2024-03-24 18:20:25.907 084 16766.01 550.11 50426.55 88888.00 2024-03-24 18:20:26.407 084 16766.36 550.10 50426.55 88888.00 2024-03-24 18:20:26.907 084 16766.72 550.12 50426.64 88888.00 2024-03-24 18:20:27.407 084 16767.04 550.16 50426.78 88888.00 2024-03-24 18:20:27.907 084 16767.35 550.18 50426.75 88888.00 2024-03-24 18:20:28.407 084 16767.60 550.21 50426.83 88888.00 2024-03-24 18:20:28.907 084 16767.86 550.21 50426.90 88888.00 2024-03-24 18:20:29.407 084 16768.11 550.19 50426.91 88888.00 2024-03-24 18:20:29.907 084 16768.33 550.18 50426.81 88888.00 2024-03-24 18:20:30.407 084 16768.46 550.10 50426.79 88888.00 2024-03-24 18:20:30.907 084 16768.59 550.11 50426.82 88888.00 2024-03-24 18:20:31.407 084 16768.69 550.12 50426.80 88888.00 2024-03-24 18:20:31.907 084 16768.80 550.11 50426.79 88888.00 2024-03-24 18:20:32.407 084 16768.89 550.12 50426.84 88888.00 2024-03-24 18:20:32.907 084 16769.01 550.18 50426.87 88888.00 2024-03-24 18:20:33.407 084 16769.13 550.23 50426.88 88888.00 2024-03-24 18:20:33.907 084 16769.24 550.26 50426.88 88888.00 2024-03-24 18:20:34.407 084 16769.33 550.36 50426.92 88888.00 2024-03-24 18:20:34.907 084 16769.44 550.46 50426.92 88888.00 2024-03-24 18:20:35.407 084 16769.56 550.47 50426.95 88888.00 2024-03-24 18:20:35.907 084 16769.69 550.56 50426.92 88888.00 2024-03-24 18:20:36.407 084 16769.82 550.67 50426.87 88888.00 2024-03-24 18:20:36.907 084 16769.94 550.82 50426.88 88888.00 2024-03-24 18:20:37.407 084 16770.04 550.94 50426.98 88888.00 2024-03-24 18:20:37.907 084 16770.14 551.04 50427.06 88888.00 2024-03-24 18:20:38.407 084 16770.30 551.11 50427.02 88888.00 2024-03-24 18:20:38.907 084 16770.40 551.22 50427.09 88888.00 2024-03-24 18:20:39.407 084 16770.55 551.31 50427.24 88888.00 2024-03-24 18:20:39.907 084 16770.71 551.38 50427.29 88888.00 2024-03-24 18:20:40.407 084 16770.88 551.45 50427.38 88888.00 2024-03-24 18:20:40.907 084 16771.08 551.54 50427.47 88888.00 2024-03-24 18:20:41.907 084 16771.50 551.72 50427.66 88888.00 2024-03-24 18:20:42.407 084 16771.71 551.80 50427.79 88888.00 2024-03-24 18:20:42.907 084 16771.95 551.83 50427.82 88888.00 2024-03-24 18:20:43.407 084 16772.23 551.92 50427.83 88888.00 2024-03-24 18:20:43.907 084 16772.55 552.02 50427.91 88888.00 2024-03-24 18:20:44.407 084 16772.84 552.09 50427.99 88888.00 2024-03-24 18:20:44.907 084 16773.10 552.20 50428.09 88888.00 2024-03-24 18:20:45.407 084 16773.43 552.32 50428.18 88888.00 2024-03-24 18:20:45.907 084 16773.71 552.41 50428.30 88888.00 2024-03-24 18:20:46.407 084 16773.94 552.52 50428.36 88888.00 2024-03-24 18:20:46.908 084 16774.25 552.59 50428.47 88888.00 2024-03-24 18:20:47.408 084 16774.47 552.64 50428.56 88888.00 2024-03-24 18:20:47.908 084 16774.71 552.79 50428.68 88888.00 2024-03-24 18:20:48.408 084 16774.96 552.94 50428.79 88888.00 2024-03-24 18:20:48.908 084 16775.18 553.05 50428.84 88888.00 2024-03-24 18:20:49.408 084 16775.41 553.13 50428.85 88888.00 2024-03-24 18:20:49.908 084 16775.64 553.24 50428.88 88888.00 2024-03-24 18:20:50.408 084 16775.79 553.32 50428.84 88888.00 2024-03-24 18:20:50.908 084 16776.01 553.46 50428.84 88888.00 2024-03-24 18:20:51.908 084 16776.34 553.65 50428.93 88888.00 2024-03-24 18:20:52.408 084 16776.59 553.73 50429.00 88888.00 2024-03-24 18:20:52.908 084 16776.80 553.80 50429.03 88888.00 2024-03-24 18:20:53.408 084 16776.92 553.90 50429.09 88888.00 2024-03-24 18:20:53.908 084 16777.08 554.00 50429.14 88888.00 2024-03-24 18:20:54.408 084 16777.26 554.09 50429.17 88888.00 2024-03-24 18:20:54.908 084 16777.38 554.16 50429.21 88888.00 2024-03-24 18:20:55.408 084 16777.51 554.19 50429.27 88888.00 2024-03-24 18:20:55.908 084 16777.60 554.26 50429.31 88888.00 2024-03-24 18:20:56.408 084 16777.72 554.34 50429.37 88888.00 2024-03-24 18:20:56.908 084 16777.82 554.38 50429.43 88888.00 2024-03-24 18:20:57.408 084 16777.93 554.44 50429.45 88888.00 2024-03-24 18:20:57.908 084 16778.00 554.54 50429.45 88888.00 2024-03-24 18:20:58.408 084 16778.04 554.61 50429.53 88888.00 2024-03-24 18:20:58.908 084 16778.03 554.67 50429.53 88888.00 2024-03-24 18:20:59.408 084 16778.02 554.77 50429.57 88888.00 2024-03-24 18:20:59.908 084 16778.04 554.84 50429.67 88888.00 2024-03-24 18:21:00.408 084 16777.99 554.91 50429.65 88888.00 2024-03-24 18:21:00.908 084 16777.95 555.03 50429.69 88888.00 2024-03-24 18:21:01.408 084 16777.94 555.08 50429.77 88888.00 2024-03-24 18:21:01.908 084 16777.80 555.15 50429.68 88888.00 2024-03-24 18:21:02.408 084 16777.66 555.22 50429.71 88888.00 2024-03-24 18:21:02.908 084 16777.47 555.40 50429.74 88888.00 2024-03-24 18:21:03.408 084 16777.32 555.47 50429.75 88888.00 2024-03-24 18:21:03.908 084 16777.15 555.56 50429.80 88888.00 2024-03-24 18:21:04.408 084 16776.93 555.68 50429.80 88888.00 2024-03-24 18:21:04.908 084 16776.74 555.85 50429.75 88888.00 2024-03-24 18:21:05.408 084 16776.52 555.97 50429.77 88888.00 2024-03-24 18:21:05.908 084 16776.30 556.11 50429.75 88888.00 2024-03-24 18:21:06.408 084 16776.05 556.27 50429.73 88888.00 2024-03-24 18:21:06.908 084 16775.88 556.41 50429.78 88888.00 2024-03-24 18:21:07.408 084 16775.72 556.51 50429.81 88888.00 2024-03-24 18:21:07.908 084 16775.52 556.62 50429.85 88888.00 2024-03-24 18:21:08.408 084 16775.39 556.80 50429.87 88888.00 2024-03-24 18:21:08.908 084 16775.22 556.94 50429.92 88888.00 2024-03-24 18:21:09.408 084 16775.11 557.07 50430.02 88888.00 2024-03-24 18:21:09.908 084 16775.02 557.21 50430.12 88888.00 2024-03-24 18:21:10.408 084 16774.89 557.32 50430.17 88888.00 2024-03-24 18:21:10.908 084 16774.84 557.40 50430.21 88888.00 2024-03-24 18:21:11.408 084 16774.85 557.51 50430.37 88888.00 2024-03-24 18:21:11.908 084 16774.87 557.59 50430.48 88888.00 2024-03-24 18:21:12.408 084 16774.88 557.60 50430.58 88888.00 2024-03-24 18:21:12.908 084 16774.88 557.61 50430.64 88888.00 2024-03-24 18:21:13.408 084 16774.95 557.68 50430.79 88888.00 2024-03-24 18:21:13.908 084 16775.04 557.74 50430.93 88888.00 2024-03-24 18:21:14.408 084 16775.15 557.68 50431.02 88888.00 2024-03-24 18:21:14.908 084 16775.31 557.66 50431.11 88888.00 2024-03-24 18:21:15.408 084 16775.42 557.65 50431.22 88888.00 2024-03-24 18:21:15.908 084 16775.65 557.61 50431.34 88888.00 2024-03-24 18:21:16.408 084 16775.85 557.55 50431.47 88888.00 2024-03-24 18:21:16.909 084 16776.05 557.47 50431.56 88888.00 2024-03-24 18:21:17.409 084 16776.29 557.37 50431.73 88888.00 2024-03-24 18:21:17.909 084 16776.55 557.31 50431.87 88888.00 2024-03-24 18:21:18.409 084 16776.84 557.26 50432.01 88888.00 2024-03-24 18:21:18.909 084 16777.11 557.21 50432.12 88888.00 2024-03-24 18:21:19.409 084 16777.35 557.13 50432.17 88888.00 2024-03-24 18:21:19.909 084 16777.56 557.04 50432.32 88888.00 2024-03-24 18:21:20.409 084 16777.75 556.98 50432.46 88888.00 2024-03-24 18:21:20.909 084 16777.93 556.95 50432.50 88888.00 2024-03-24 18:21:21.409 084 16778.12 556.87 50432.50 88888.00 2024-03-24 18:21:21.909 084 16778.23 556.77 50432.55 88888.00 2024-03-24 18:21:22.409 084 16778.25 556.81 50432.61 88888.00 2024-03-24 18:21:22.909 084 16778.26 556.79 50432.66 88888.00 2024-03-24 18:21:23.409 084 16778.28 556.77 50432.65 88888.00 2024-03-24 18:21:23.909 084 16778.24 556.80 50432.68 88888.00 2024-03-24 18:21:24.409 084 16778.14 556.84 50432.71 88888.00 2024-03-24 18:21:24.909 084 16778.07 556.85 50432.68 88888.00 2024-03-24 18:21:25.409 084 16777.95 556.93 50432.69 88888.00 2024-03-24 18:21:25.909 084 16777.85 556.99 50432.74 88888.00 2024-03-24 18:21:26.409 084 16777.77 557.07 50432.74 88888.00 2024-03-24 18:21:26.909 084 16777.67 557.23 50432.77 88888.00 2024-03-24 18:21:27.409 084 16777.56 557.25 50432.79 88888.00 2024-03-24 18:21:27.909 084 16777.49 557.34 50432.78 88888.00 2024-03-24 18:21:28.409 084 16777.42 557.49 50432.78 88888.00 2024-03-24 18:21:28.909 084 16777.37 557.61 50432.86 88888.00 2024-03-24 18:21:29.409 084 16777.36 557.72 50432.92 88888.00 2024-03-24 18:21:29.909 084 16777.35 557.82 50433.04 88888.00 2024-03-24 18:21:30.409 084 16777.32 557.92 50433.12 88888.00 2024-03-24 18:21:30.909 084 16777.27 558.02 50433.16 88888.00 2024-03-24 18:21:31.409 084 16777.17 558.12 50433.26 88888.00 2024-03-24 18:21:31.909 084 16777.11 558.19 50433.34 88888.00 2024-03-24 18:21:32.409 084 16777.03 558.25 50433.39 88888.00 2024-03-24 18:21:32.909 084 16776.97 558.36 50433.50 88888.00 2024-03-24 18:21:33.409 084 16776.83 558.38 50433.56 88888.00 2024-03-24 18:21:33.909 084 16776.69 558.38 50433.62 88888.00 2024-03-24 18:21:34.409 084 16776.53 558.38 50433.67 88888.00 2024-03-24 18:21:35.409 084 16776.11 558.41 50433.71 88888.00 2024-03-24 18:21:35.909 084 16775.94 558.37 50433.77 88888.00 2024-03-24 18:21:36.409 084 16775.77 558.38 50433.71 88888.00 2024-03-24 18:21:36.909 084 16775.58 558.37 50433.63 88888.00 2024-03-24 18:21:37.409 084 16775.49 558.35 50433.62 88888.00 2024-03-24 18:21:37.909 084 16775.38 558.29 50433.62 88888.00 2024-03-24 18:21:38.409 084 16775.31 558.33 50433.67 88888.00 2024-03-24 18:21:38.909 084 16775.23 558.37 50433.78 88888.00 2024-03-24 18:21:39.409 084 16775.22 558.45 50433.80 88888.00 2024-03-24 18:21:39.909 084 16775.18 558.47 50433.82 88888.00 2024-03-24 18:21:40.409 084 16775.20 558.59 50433.94 88888.00 2024-03-24 18:21:40.909 084 16775.16 558.68 50434.13 88888.00 2024-03-24 18:21:41.409 084 16775.16 558.74 50434.25 88888.00 2024-03-24 18:21:41.909 084 16775.22 558.76 50434.35 88888.00 2024-03-24 18:21:42.409 084 16775.28 558.80 50434.43 88888.00 2024-03-24 18:21:42.909 084 16775.34 558.82 50434.48 88888.00 2024-03-24 18:21:43.409 084 16775.35 558.83 50434.55 88888.00 2024-03-24 18:21:43.909 084 16775.37 558.81 50434.70 88888.00 2024-03-24 18:21:44.409 084 16775.40 558.72 50434.71 88888.00 2024-03-24 18:21:45.410 084 16775.40 558.63 50434.82 88888.00 2024-03-24 18:21:45.910 084 16775.43 558.52 50434.78 88888.00 2024-03-24 18:21:46.410 084 16775.48 558.39 50434.83 88888.00 2024-03-24 18:21:46.910 084 16775.52 558.34 50434.94 88888.00 2024-03-24 18:21:47.410 084 16775.61 558.30 50434.96 88888.00 2024-03-24 18:21:47.910 084 16775.69 558.17 50434.95 88888.00 2024-03-24 18:21:48.410 084 16775.84 558.07 50435.04 88888.00 2024-03-24 18:21:48.910 084 16775.99 558.00 50435.14 88888.00 2024-03-24 18:21:49.410 084 16776.18 557.92 50435.16 88888.00 2024-03-24 18:21:49.910 084 16776.37 557.87 50435.29 88888.00 2024-03-24 18:21:50.410 084 16776.59 557.84 50435.40 88888.00 2024-03-24 18:21:50.910 084 16776.82 557.81 50435.46 88888.00 2024-03-24 18:21:51.410 084 16777.06 557.74 50435.52 88888.00 2024-03-24 18:21:51.910 084 16777.23 557.64 50435.60 88888.00 2024-03-24 18:21:52.410 084 16777.44 557.56 50435.63 88888.00 2024-03-24 18:21:52.910 084 16777.61 557.47 50435.68 88888.00 2024-03-24 18:21:53.410 084 16777.76 557.34 50435.66 88888.00 2024-03-24 18:21:53.910 084 16777.87 557.23 50435.66 88888.00 2024-03-24 18:21:54.410 084 16777.93 557.12 50435.69 88888.00 2024-03-24 18:21:54.910 084 16777.97 556.99 50435.68 88888.00 2024-03-24 18:21:55.410 084 16777.94 556.89 50435.56 88888.00 2024-03-24 18:21:55.910 084 16777.94 556.77 50435.55 88888.00 2024-03-24 18:21:56.410 084 16777.93 556.62 50435.46 88888.00 2024-03-24 18:21:56.910 084 16777.86 556.52 50435.43 88888.00 2024-03-24 18:21:57.410 084 16777.73 556.43 50435.37 88888.00 2024-03-24 18:21:57.910 084 16777.66 556.35 50435.33 88888.00 2024-03-24 18:21:58.410 084 16777.61 556.27 50435.29 88888.00 2024-03-24 18:21:58.910 084 16777.51 556.21 50435.31 88888.00 2024-03-24 18:21:59.410 084 16777.41 556.18 50435.28 88888.00 2024-03-24 18:21:59.910 084 16777.37 556.16 50435.28 88888.00 2024-03-24 18:22:00.410 084 16777.26 556.11 50435.31 88888.00 2024-03-24 18:22:00.910 084 16777.15 556.00 50435.26 88888.00 2024-03-24 18:22:01.410 084 16777.13 555.98 50435.16 88888.00 2024-03-24 18:22:01.910 084 16777.07 555.99 50435.16 88888.00 2024-03-24 18:22:02.410 084 16777.03 556.01 50435.29 88888.00 2024-03-24 18:22:02.910 084 16776.98 556.02 50435.38 88888.00 2024-03-24 18:22:03.410 084 16776.97 556.02 50435.43 88888.00 2024-03-24 18:22:03.910 084 16776.99 555.99 50435.55 88888.00 2024-03-24 18:22:04.410 084 16777.02 555.94 50435.64 88888.00 2024-03-24 18:22:05.410 084 16777.20 556.03 50435.90 88888.00 2024-03-24 18:22:05.910 084 16777.35 556.02 50435.96 88888.00 2024-03-24 18:22:06.410 084 16777.45 556.04 50436.08 88888.00 2024-03-24 18:22:06.910 084 16777.58 556.03 50436.19 88888.00 2024-03-24 18:22:07.410 084 16777.77 556.07 50436.27 88888.00 2024-03-24 18:22:07.910 084 16777.93 556.03 50436.35 88888.00 2024-03-24 18:22:08.410 084 16778.07 556.01 50436.35 88888.00 2024-03-24 18:22:08.910 084 16778.23 555.99 50436.36 88888.00 2024-03-24 18:22:09.410 084 16778.38 555.99 50436.46 88888.00 2024-03-24 18:22:09.910 084 16778.50 555.98 50436.55 88888.00 2024-03-24 18:22:10.410 084 16778.60 555.86 50436.54 88888.00 2024-03-24 18:22:10.910 084 16778.77 555.80 50436.50 88888.00 2024-03-24 18:22:11.410 084 16778.92 555.68 50436.51 88888.00 2024-03-24 18:22:11.910 084 16779.12 555.58 50436.56 88888.00 2024-03-24 18:22:12.410 084 16779.32 555.49 50436.60 88888.00 2024-03-24 18:22:12.910 084 16779.56 555.41 50436.61 88888.00 2024-03-24 18:22:13.410 084 16779.79 555.32 50436.62 88888.00 2024-03-24 18:22:13.910 084 16780.00 555.28 50436.63 88888.00 2024-03-24 18:22:14.410 084 16780.25 555.28 50436.67 88888.00 2024-03-24 18:22:14.910 084 16780.51 555.23 50436.71 88888.00 2024-03-24 18:22:15.411 084 16780.81 555.15 50436.80 88888.00 2024-03-24 18:22:15.911 084 16781.06 555.13 50436.82 88888.00 2024-03-24 18:22:16.411 084 16781.33 555.04 50436.90 88888.00 2024-03-24 18:22:16.911 084 16781.63 554.98 50436.92 88888.00 2024-03-24 18:22:17.411 084 16781.92 554.91 50437.00 88888.00 2024-03-24 18:22:17.911 084 16782.26 554.88 50437.01 88888.00 2024-03-24 18:22:18.411 084 16782.58 554.84 50436.97 88888.00 2024-03-24 18:22:18.911 084 16782.88 554.80 50437.03 88888.00 2024-03-24 18:22:19.411 084 16783.25 554.70 50436.99 88888.00 2024-03-24 18:22:19.911 084 16783.58 554.69 50437.02 88888.00 2024-03-24 18:22:20.411 084 16783.89 554.63 50437.01 88888.00 2024-03-24 18:22:20.911 084 16784.18 554.58 50437.01 88888.00 2024-03-24 18:22:21.411 084 16784.43 554.54 50436.99 88888.00 2024-03-24 18:22:21.911 084 16784.67 554.49 50437.06 88888.00 2024-03-24 18:22:22.411 084 16784.96 554.36 50437.01 88888.00 2024-03-24 18:22:22.911 084 16785.24 554.32 50436.94 88888.00 2024-03-24 18:22:23.411 084 16785.47 554.26 50436.93 88888.00 2024-03-24 18:22:23.911 084 16785.70 554.16 50436.96 88888.00 2024-03-24 18:22:24.411 084 16785.91 554.01 50436.94 88888.00 2024-03-24 18:22:24.911 084 16786.10 553.94 50436.93 88888.00 2024-03-24 18:22:25.411 084 16786.30 553.83 50436.87 88888.00 2024-03-24 18:22:25.911 084 16786.47 553.72 50436.85 88888.00 2024-03-24 18:22:26.411 084 16786.62 553.60 50436.82 88888.00 2024-03-24 18:22:26.911 084 16786.78 553.52 50436.84 88888.00 2024-03-24 18:22:27.411 084 16786.92 553.40 50436.81 88888.00 2024-03-24 18:22:27.911 084 16787.05 553.34 50436.82 88888.00 2024-03-24 18:22:28.411 084 16787.21 553.24 50436.88 88888.00 2024-03-24 18:22:28.911 084 16787.32 553.17 50436.88 88888.00 2024-03-24 18:22:29.411 084 16787.40 553.05 50436.89 88888.00 2024-03-24 18:22:29.911 084 16787.51 552.87 50436.87 88888.00 2024-03-24 18:22:30.411 084 16787.59 552.73 50436.87 88888.00 2024-03-24 18:22:30.911 084 16787.64 552.61 50436.84 88888.00 2024-03-24 18:22:31.411 084 16787.69 552.43 50436.84 88888.00 2024-03-24 18:22:31.911 084 16787.75 552.33 50436.87 88888.00 2024-03-24 18:22:32.411 084 16787.76 552.23 50436.84 88888.00 2024-03-24 18:22:32.911 084 16787.75 552.08 50436.88 88888.00 2024-03-24 18:22:33.411 084 16787.76 551.97 50436.87 88888.00 2024-03-24 18:22:33.911 084 16787.81 551.82 50436.91 88888.00 2024-03-24 18:22:34.411 084 16787.81 551.67 50436.90 88888.00 2024-03-24 18:22:34.911 084 16787.80 551.55 50436.90 88888.00 2024-03-24 18:22:35.411 084 16787.80 551.49 50436.90 88888.00 2024-03-24 18:22:35.911 084 16787.80 551.42 50436.88 88888.00 2024-03-24 18:22:36.411 084 16787.81 551.36 50436.85 88888.00 2024-03-24 18:22:36.911 084 16787.81 551.29 50436.89 88888.00 2024-03-24 18:22:37.411 084 16787.84 551.16 50436.91 88888.00 2024-03-24 18:22:37.911 084 16787.86 551.04 50436.99 88888.00 2024-03-24 18:22:38.411 084 16787.88 551.02 50437.03 88888.00 2024-03-24 18:22:38.911 084 16787.97 550.96 50437.09 88888.00 2024-03-24 18:22:39.411 084 16788.02 550.87 50437.15 88888.00 2024-03-24 18:22:39.911 084 16788.04 550.86 50437.21 88888.00 2024-03-24 18:22:40.412 084 16788.12 550.85 50437.21 88888.00 2024-03-24 18:22:40.912 084 16788.24 550.82 50437.24 88888.00 2024-03-24 18:22:41.412 084 16788.27 550.85 50437.19 88888.00 2024-03-24 18:22:41.912 084 16788.34 550.86 50437.25 88888.00 2024-03-24 18:22:42.412 084 16788.37 550.80 50437.27 88888.00 2024-03-24 18:22:42.912 084 16788.47 550.78 50437.28 88888.00 2024-03-24 18:22:43.412 084 16788.59 550.73 50437.22 88888.00 2024-03-24 18:22:43.912 084 16788.60 550.72 50437.24 88888.00 2024-03-24 18:22:44.412 084 16788.66 550.68 50437.35 88888.00 2024-03-24 18:22:44.912 084 16788.81 550.61 50437.44 88888.00 2024-03-24 18:22:45.412 084 16788.89 550.65 50437.37 88888.00 2024-03-24 18:22:45.912 084 16788.92 550.63 50437.29 88888.00 2024-03-24 18:22:46.412 084 16789.04 550.58 50437.28 88888.00 2024-03-24 18:22:46.912 084 16789.19 550.51 50437.34 88888.00 2024-03-24 18:22:47.412 084 16789.33 550.49 50437.36 88888.00 2024-03-24 18:22:47.912 084 16789.44 550.51 50437.44 88888.00 2024-03-24 18:22:48.412 084 16789.57 550.44 50437.46 88888.00 2024-03-24 18:22:48.912 084 16789.69 550.41 50437.49 88888.00 2024-03-24 18:22:49.412 084 16789.77 550.38 50437.56 88888.00 2024-03-24 18:22:49.912 084 16789.86 550.37 50437.58 88888.00 2024-03-24 18:22:50.412 084 16789.98 550.36 50437.53 88888.00 2024-03-24 18:22:50.912 084 16790.05 550.32 50437.54 88888.00 2024-03-24 18:22:51.412 084 16790.10 550.25 50437.57 88888.00 2024-03-24 18:22:51.912 084 16790.11 550.23 50437.55 88888.00 2024-03-24 18:22:52.412 084 16790.11 550.11 50437.51 88888.00 2024-03-24 18:22:52.912 084 16790.12 550.03 50437.48 88888.00 2024-03-24 18:22:53.412 084 16790.07 550.02 50437.47 88888.00 2024-03-24 18:22:53.912 084 16789.98 549.97 50437.48 88888.00 2024-03-24 18:22:54.412 084 16789.91 549.89 50437.38 88888.00 2024-03-24 18:22:54.912 084 16789.86 549.88 50437.28 88888.00 2024-03-24 18:22:55.412 084 16789.75 549.80 50437.28 88888.00 2024-03-24 18:22:55.912 084 16789.66 549.71 50437.28 88888.00 2024-03-24 18:22:56.412 084 16789.59 549.69 50437.30 88888.00 2024-03-24 18:22:56.912 084 16789.53 549.65 50437.35 88888.00 2024-03-24 18:22:57.412 084 16789.45 549.56 50437.43 88888.00 2024-03-24 18:22:57.912 084 16789.39 549.57 50437.43 88888.00 2024-03-24 18:22:58.412 084 16789.33 549.54 50437.43 88888.00 2024-03-24 18:22:58.912 084 16789.29 549.54 50437.40 88888.00 2024-03-24 18:22:59.412 084 16789.24 549.53 50437.44 88888.00 2024-03-24 18:22:59.912 084 16789.15 549.50 50437.48 88888.00 2024-03-24 18:23:00.412 084 16789.13 549.47 50437.58 88888.00 2024-03-24 18:23:00.912 084 16789.10 549.43 50437.62 88888.00 2024-03-24 18:23:01.412 084 16789.09 549.43 50437.63 88888.00 2024-03-24 18:23:01.912 084 16789.00 549.47 50437.72 88888.00 2024-03-24 18:23:02.412 084 16788.92 549.47 50437.74 88888.00 2024-03-24 18:23:02.912 084 16788.85 549.43 50437.74 88888.00 2024-03-24 18:23:03.412 084 16788.81 549.41 50437.82 88888.00 2024-03-24 18:23:03.912 084 16788.76 549.40 50437.84 88888.00 2024-03-24 18:23:04.412 084 16788.76 549.40 50437.84 88888.00 2024-03-24 18:23:04.912 084 16788.66 549.41 50437.88 88888.00 2024-03-24 18:23:05.412 084 16788.57 549.38 50437.91 88888.00 2024-03-24 18:23:05.912 084 16788.52 549.33 50437.93 88888.00 2024-03-24 18:23:06.912 084 16788.46 549.30 50437.91 88888.00 2024-03-24 18:23:07.412 084 16788.44 549.27 50437.91 88888.00 2024-03-24 18:23:07.912 084 16788.38 549.25 50438.02 88888.00 2024-03-24 18:23:08.412 084 16788.36 549.24 50438.09 88888.00 2024-03-24 18:23:08.912 084 16788.35 549.25 50438.15 88888.00 2024-03-24 18:23:09.412 084 16788.37 549.28 50438.21 88888.00 2024-03-24 18:23:09.912 084 16788.42 549.28 50438.34 88888.00 2024-03-24 18:23:10.412 084 16788.46 549.32 50438.35 88888.00 2024-03-24 18:23:10.912 084 16788.53 549.36 50438.36 88888.00 2024-03-24 18:23:11.412 084 16788.57 549.36 50438.46 88888.00 2024-03-24 18:23:11.913 084 16788.63 549.39 50438.49 88888.00 2024-03-24 18:23:12.413 084 16788.71 549.37 50438.49 88888.00 2024-03-24 18:23:12.913 084 16788.77 549.40 50438.54 88888.00 2024-03-24 18:23:13.413 084 16788.82 549.42 50438.53 88888.00 2024-03-24 18:23:13.913 084 16788.87 549.40 50438.59 88888.00 2024-03-24 18:23:14.413 084 16788.86 549.40 50438.65 88888.00 2024-03-24 18:23:14.913 084 16788.86 549.37 50438.54 88888.00 2024-03-24 18:23:15.413 084 16788.82 549.31 50438.49 88888.00 2024-03-24 18:23:15.913 084 16788.77 549.30 50438.44 88888.00 2024-03-24 18:23:16.413 084 16788.76 549.33 50438.34 88888.00 2024-03-24 18:23:16.913 084 16788.66 549.25 50438.34 88888.00 2024-03-24 18:23:17.413 084 16788.54 549.21 50438.26 88888.00 2024-03-24 18:23:17.913 084 16788.43 549.23 50438.22 88888.00 2024-03-24 18:23:18.413 084 16788.29 549.24 50438.13 88888.00 2024-03-24 18:23:18.913 084 16788.18 549.27 50438.16 88888.00 2024-03-24 18:23:19.413 084 16788.12 549.32 50438.16 88888.00 2024-03-24 18:23:19.913 084 16788.02 549.32 50438.16 88888.00 2024-03-24 18:23:20.413 084 16787.94 549.46 50438.21 88888.00 2024-03-24 18:23:20.913 084 16787.90 549.56 50438.20 88888.00 2024-03-24 18:23:21.413 084 16787.82 549.67 50438.22 88888.00 2024-03-24 18:23:21.913 084 16787.73 549.82 50438.28 88888.00 2024-03-24 18:23:22.413 084 16787.67 549.91 50438.31 88888.00 2024-03-24 18:23:22.913 084 16787.65 549.98 50438.37 88888.00 2024-03-24 18:23:23.413 084 16787.63 550.12 50438.49 88888.00 2024-03-24 18:23:23.913 084 16787.64 550.26 50438.65 88888.00 2024-03-24 18:23:24.413 084 16787.62 550.35 50438.71 88888.00 2024-03-24 18:23:24.913 084 16787.59 550.40 50438.82 88888.00 2024-03-24 18:23:25.413 084 16787.59 550.47 50438.92 88888.00 2024-03-24 18:23:25.913 084 16787.58 550.56 50438.95 88888.00 2024-03-24 18:23:26.413 084 16787.54 550.68 50439.02 88888.00 2024-03-24 18:23:26.913 084 16787.53 550.67 50439.09 88888.00 2024-03-24 18:23:27.413 084 16787.50 550.62 50439.11 88888.00 2024-03-24 18:23:27.913 084 16787.51 550.68 50439.12 88888.00 2024-03-24 18:23:28.413 084 16787.51 550.73 50439.07 88888.00 2024-03-24 18:23:28.913 084 16787.51 550.77 50439.04 88888.00 2024-03-24 18:23:29.413 084 16787.49 550.75 50439.03 88888.00 2024-03-24 18:23:29.913 084 16787.44 550.77 50439.02 88888.00 2024-03-24 18:23:30.413 084 16787.38 550.77 50438.98 88888.00 2024-03-24 18:23:30.913 084 16787.37 550.78 50438.96 88888.00 2024-03-24 18:23:31.413 084 16787.32 550.77 50438.92 88888.00 2024-03-24 18:23:31.913 084 16787.30 550.71 50438.89 88888.00 2024-03-24 18:23:32.413 084 16787.29 550.72 50438.87 88888.00 2024-03-24 18:23:32.913 084 16787.28 550.72 50438.92 88888.00 2024-03-24 18:23:33.413 084 16787.28 550.76 50438.95 88888.00 2024-03-24 18:23:33.913 084 16787.31 550.73 50439.01 88888.00 2024-03-24 18:23:34.913 084 16787.35 550.73 50438.96 88888.00 2024-03-24 18:23:35.413 084 16787.37 550.70 50438.89 88888.00 2024-03-24 18:23:35.913 084 16787.35 550.69 50438.91 88888.00 2024-03-24 18:23:36.404 084 16787.37 550.65 50438.89 88888.00 2024-03-24 18:23:36.904 084 16787.37 550.61 50438.81 88888.00 2024-03-24 18:23:37.404 084 16787.36 550.55 50438.78 88888.00 2024-03-24 18:23:37.904 084 16787.35 550.47 50438.74 88888.00 2024-03-24 18:23:38.404 084 16787.38 550.43 50438.72 88888.00 2024-03-24 18:23:38.904 084 16787.42 550.40 50438.68 88888.00 2024-03-24 18:23:39.404 084 16787.44 550.30 50438.67 88888.00 2024-03-24 18:23:39.904 084 16787.42 550.24 50438.62 88888.00 2024-03-24 18:23:40.404 084 16787.40 550.17 50438.55 88888.00 2024-03-24 18:23:40.904 084 16787.44 550.15 50438.54 88888.00 2024-03-24 18:23:41.404 084 16787.46 550.07 50438.47 88888.00 2024-03-24 18:23:41.904 084 16787.46 549.99 50438.45 88888.00 2024-03-24 18:23:42.404 084 16787.55 549.90 50438.43 88888.00 2024-03-24 18:23:42.904 084 16787.59 549.88 50438.47 88888.00 2024-03-24 18:23:43.404 084 16787.67 549.76 50438.52 88888.00 2024-03-24 18:23:43.904 084 16787.81 549.65 50438.54 88888.00 2024-03-24 18:23:44.404 084 16787.94 549.63 50438.55 88888.00 2024-03-24 18:23:44.904 084 16788.06 549.60 50438.58 88888.00 2024-03-24 18:23:45.404 084 16788.18 549.54 50438.59 88888.00 2024-03-24 18:23:45.904 084 16788.32 549.48 50438.62 88888.00 2024-03-24 18:23:46.404 084 16788.50 549.42 50438.61 88888.00 2024-03-24 18:23:46.904 084 16788.65 549.43 50438.61 88888.00 2024-03-24 18:23:47.404 084 16788.85 549.46 50438.64 88888.00 2024-03-24 18:23:47.904 084 16789.00 549.48 50438.67 88888.00 2024-03-24 18:23:48.404 084 16789.19 549.45 50438.59 88888.00 2024-03-24 18:23:48.904 084 16789.40 549.45 50438.55 88888.00 2024-03-24 18:23:49.404 084 16789.52 549.46 50438.53 88888.00 2024-03-24 18:23:49.904 084 16789.69 549.53 50438.48 88888.00 2024-03-24 18:23:50.404 084 16789.88 549.57 50438.46 88888.00 2024-03-24 18:23:50.904 084 16790.11 549.65 50438.52 88888.00 2024-03-24 18:23:51.404 084 16790.33 549.74 50438.54 88888.00 2024-03-24 18:23:51.904 084 16790.56 549.81 50438.55 88888.00 2024-03-24 18:23:52.404 084 16790.77 549.90 50438.61 88888.00 2024-03-24 18:23:52.904 084 16791.01 549.98 50438.63 88888.00 2024-03-24 18:23:53.404 084 16791.19 550.09 50438.65 88888.00 2024-03-24 18:23:53.904 084 16791.39 550.19 50438.68 88888.00 2024-03-24 18:23:54.404 084 16791.60 550.28 50438.63 88888.00 2024-03-24 18:23:54.904 084 16791.80 550.36 50438.61 88888.00 2024-03-24 18:23:55.404 084 16791.95 550.45 50438.61 88888.00 2024-03-24 18:23:55.904 084 16792.07 550.55 50438.56 88888.00 2024-03-24 18:23:56.404 084 16792.20 550.65 50438.52 88888.00 2024-03-24 18:23:56.904 084 16792.34 550.72 50438.52 88888.00 2024-03-24 18:23:57.404 084 16792.50 550.77 50438.53 88888.00 2024-03-24 18:23:58.404 084 16792.76 550.79 50438.56 88888.00 2024-03-24 18:23:58.904 084 16792.93 550.78 50438.56 88888.00 2024-03-24 18:23:59.404 084 16793.12 550.84 50438.54 88888.00 2024-03-24 18:23:59.904 084 16793.35 550.87 50438.54 88888.00 2024-03-24 18:24:00.404 084 16793.55 550.91 50438.56 88888.00 2024-03-24 18:24:00.904 084 16793.80 550.89 50438.62 88888.00 2024-03-24 18:24:01.404 084 16794.01 550.89 50438.66 88888.00 2024-03-24 18:24:01.904 084 16794.25 550.88 50438.68 88888.00 2024-03-24 18:24:02.404 084 16794.50 550.86 50438.72 88888.00 2024-03-24 18:24:02.904 084 16794.73 550.84 50438.85 88888.00 2024-03-24 18:24:03.404 084 16795.04 550.76 50438.98 88888.00 2024-03-24 18:24:03.904 084 16795.38 550.65 50439.03 88888.00 2024-03-24 18:24:04.404 084 16795.70 550.54 50439.14 88888.00 2024-03-24 18:24:04.904 084 16796.01 550.50 50439.14 88888.00 2024-03-24 18:24:05.404 084 16796.35 550.46 50439.12 88888.00 2024-03-24 18:24:05.904 084 16796.66 550.38 50439.17 88888.00 2024-03-24 18:24:06.404 084 16797.07 550.27 50439.13 88888.00 2024-03-24 18:24:06.904 084 16797.45 550.16 50439.13 88888.00 2024-03-24 18:24:07.404 084 16797.77 550.10 50439.19 88888.00 2024-03-24 18:24:08.405 084 16798.43 549.89 50439.29 88888.00 2024-03-24 18:24:08.905 084 16798.77 549.83 50439.27 88888.00 2024-03-24 18:24:09.405 084 16799.08 549.80 50439.18 88888.00 2024-03-24 18:24:09.905 084 16799.37 549.69 50439.14 88888.00 2024-03-24 18:24:10.405 084 16799.66 549.57 50439.10 88888.00 2024-03-24 18:24:10.905 084 16799.98 549.47 50439.03 88888.00 2024-03-24 18:24:11.405 084 16800.26 549.38 50439.01 88888.00 2024-03-24 18:24:11.905 084 16800.53 549.23 50438.99 88888.00 2024-03-24 18:24:12.405 084 16800.79 549.10 50438.93 88888.00 2024-03-24 18:24:12.905 084 16801.03 548.93 50438.86 88888.00 2024-03-24 18:24:13.405 084 16801.30 548.80 50438.82 88888.00 2024-03-24 18:24:13.905 084 16801.58 548.70 50438.74 88888.00 2024-03-24 18:24:14.405 084 16801.77 548.59 50438.61 88888.00 2024-03-24 18:24:14.905 084 16802.00 548.47 50438.43 88888.00 2024-03-24 18:24:15.405 084 16802.26 548.35 50438.34 88888.00 2024-03-24 18:24:15.905 084 16802.48 548.21 50438.34 88888.00 2024-03-24 18:24:16.405 084 16802.71 548.05 50438.20 88888.00 2024-03-24 18:24:16.905 084 16802.92 547.88 50438.06 88888.00 2024-03-24 18:24:17.405 084 16803.19 547.74 50437.90 88888.00 2024-03-24 18:24:18.405 084 16803.68 547.44 50437.86 88888.00 2024-03-24 18:24:18.905 084 16803.88 547.31 50437.81 88888.00 2024-03-24 18:24:19.405 084 16804.10 547.14 50437.77 88888.00 2024-03-24 18:24:19.905 084 16804.34 546.96 50437.68 88888.00 2024-03-24 18:24:20.405 084 16804.63 546.77 50437.71 88888.00 2024-03-24 18:24:20.905 084 16804.84 546.62 50437.71 88888.00 2024-03-24 18:24:21.405 084 16805.06 546.50 50437.64 88888.00 2024-03-24 18:24:21.905 084 16805.29 546.38 50437.63 88888.00 2024-03-24 18:24:22.405 084 16805.50 546.25 50437.66 88888.00 2024-03-24 18:24:22.905 084 16805.74 546.08 50437.65 88888.00 2024-03-24 18:24:23.405 084 16805.98 545.95 50437.65 88888.00 2024-03-24 18:24:23.905 084 16806.22 545.80 50437.67 88888.00 2024-03-24 18:24:24.405 084 16806.44 545.65 50437.65 88888.00 2024-03-24 18:24:24.905 084 16806.71 545.49 50437.64 88888.00 2024-03-24 18:24:25.405 084 16806.89 545.37 50437.66 88888.00 2024-03-24 18:24:25.905 084 16807.12 545.21 50437.70 88888.00 2024-03-24 18:24:26.405 084 16807.35 545.03 50437.75 88888.00 2024-03-24 18:24:26.905 084 16807.54 544.87 50437.73 88888.00 2024-03-24 18:24:27.405 084 16807.75 544.71 50437.71 88888.00 2024-03-24 18:24:28.405 084 16808.16 544.45 50437.66 88888.00 2024-03-24 18:24:28.905 084 16808.32 544.34 50437.61 88888.00 2024-03-24 18:24:29.405 084 16808.51 544.22 50437.51 88888.00 2024-03-24 18:24:29.905 084 16808.66 544.06 50437.47 88888.00 2024-03-24 18:24:30.405 084 16808.82 543.84 50437.53 88888.00 2024-03-24 18:24:30.905 084 16808.95 543.72 50437.55 88888.00 2024-03-24 18:24:31.405 084 16809.05 543.59 50437.46 88888.00 2024-03-24 18:24:31.905 084 16809.12 543.47 50437.39 88888.00 2024-03-24 18:24:32.405 084 16809.17 543.32 50437.28 88888.00 2024-03-24 18:24:32.905 084 16809.22 543.18 50437.22 88888.00 2024-03-24 18:24:33.406 084 16809.30 543.05 50437.22 88888.00 2024-03-24 18:24:33.906 084 16809.34 542.95 50437.21 88888.00 2024-03-24 18:24:34.406 084 16809.36 542.88 50437.20 88888.00 2024-03-24 18:24:34.906 084 16809.42 542.79 50437.16 88888.00 2024-03-24 18:24:35.406 084 16809.47 542.71 50437.12 88888.00 2024-03-24 18:24:35.906 084 16809.51 542.60 50437.14 88888.00 2024-03-24 18:24:36.406 084 16809.51 542.63 50437.08 88888.00 2024-03-24 18:24:36.906 084 16809.56 542.62 50436.91 88888.00 2024-03-24 18:24:37.406 084 16809.58 542.53 50436.90 88888.00 2024-03-24 18:24:38.406 084 16809.67 542.48 50436.93 88888.00 2024-03-24 18:24:38.906 084 16809.73 542.41 50436.98 88888.00 2024-03-24 18:24:39.406 084 16809.80 542.38 50437.03 88888.00 2024-03-24 18:24:39.906 084 16809.86 542.37 50437.01 88888.00 2024-03-24 18:24:40.406 084 16809.88 542.36 50436.97 88888.00 2024-03-24 18:24:40.906 084 16809.92 542.32 50436.96 88888.00 2024-03-24 18:24:41.406 084 16809.96 542.31 50436.99 88888.00 2024-03-24 18:24:41.906 084 16809.95 542.28 50436.99 88888.00 2024-03-24 18:24:42.406 084 16809.91 542.22 50436.96 88888.00 2024-03-24 18:24:42.906 084 16809.91 542.16 50436.87 88888.00 2024-03-24 18:24:43.406 084 16809.93 542.10 50436.85 88888.00 2024-03-24 18:24:43.906 084 16809.89 542.02 50436.83 88888.00 2024-03-24 18:24:44.406 084 16809.86 541.91 50436.80 88888.00 2024-03-24 18:24:44.906 084 16809.80 541.75 50436.84 88888.00 2024-03-24 18:24:45.406 084 16809.82 541.58 50436.91 88888.00 2024-03-24 18:24:45.906 084 16809.83 541.50 50436.88 88888.00 2024-03-24 18:24:46.406 084 16809.82 541.41 50436.84 88888.00 2024-03-24 18:24:46.906 084 16809.76 541.25 50436.72 88888.00 2024-03-24 18:24:47.406 084 16809.74 541.13 50436.71 88888.00 2024-03-24 18:24:47.906 084 16809.70 541.01 50436.76 88888.00 2024-03-24 18:24:48.406 084 16809.70 540.84 50436.78 88888.00 2024-03-24 18:24:48.906 084 16809.71 540.70 50436.84 88888.00 2024-03-24 18:24:49.406 084 16809.76 540.61 50436.92 88888.00 2024-03-24 18:24:49.906 084 16809.84 540.49 50436.99 88888.00 2024-03-24 18:24:50.406 084 16809.88 540.41 50436.99 88888.00 2024-03-24 18:24:50.906 084 16809.94 540.33 50436.94 88888.00 2024-03-24 18:24:51.406 084 16810.00 540.28 50436.90 88888.00 2024-03-24 18:24:51.906 084 16810.09 540.22 50436.90 88888.00 2024-03-24 18:24:52.406 084 16810.14 540.15 50436.91 88888.00 2024-03-24 18:24:52.906 084 16810.19 540.09 50436.94 88888.00 2024-03-24 18:24:53.406 084 16810.30 540.07 50436.97 88888.00 2024-03-24 18:24:53.906 084 16810.49 540.03 50437.00 88888.00 2024-03-24 18:24:54.406 084 16810.62 539.99 50437.08 88888.00 2024-03-24 18:24:54.906 084 16810.70 539.98 50437.15 88888.00 2024-03-24 18:24:55.406 084 16810.81 539.90 50437.16 88888.00 2024-03-24 18:24:55.906 084 16811.01 539.90 50437.12 88888.00 2024-03-24 18:24:56.406 084 16811.18 539.91 50437.17 88888.00 2024-03-24 18:24:56.906 084 16811.33 539.92 50437.21 88888.00 2024-03-24 18:24:57.406 084 16811.47 539.91 50437.17 88888.00 2024-03-24 18:24:57.906 084 16811.65 539.83 50437.21 88888.00 2024-03-24 18:24:58.406 084 16811.82 539.83 50437.34 88888.00 2024-03-24 18:24:58.906 084 16811.99 539.82 50437.38 88888.00 2024-03-24 18:24:59.406 084 16812.15 539.83 50437.37 88888.00 2024-03-24 18:24:59.906 084 16812.33 539.75 50437.38 88888.00 2024-03-24 18:25:00.406 084 16812.52 539.65 50437.47 88888.00 2024-03-24 18:25:00.906 084 16812.66 539.54 50437.43 88888.00 2024-03-24 18:25:01.406 084 16812.78 539.42 50437.39 88888.00 2024-03-24 18:25:01.906 084 16812.93 539.33 50437.47 88888.00 2024-03-24 18:25:02.406 084 16812.96 539.18 50437.47 88888.00 2024-03-24 18:25:02.906 084 16813.04 539.02 50437.54 88888.00 2024-03-24 18:25:03.407 084 16813.12 538.78 50437.51 88888.00 2024-03-24 18:25:03.907 084 16813.15 538.53 50437.53 88888.00 2024-03-24 18:25:04.407 084 16813.22 538.33 50437.48 88888.00 2024-03-24 18:25:04.907 084 16813.24 538.09 50437.42 88888.00 2024-03-24 18:25:05.407 084 16813.32 537.88 50437.40 88888.00 2024-03-24 18:25:05.907 084 16813.35 537.68 50437.38 88888.00 2024-03-24 18:25:06.407 084 16813.40 537.40 50437.42 88888.00 2024-03-24 18:25:06.907 084 16813.48 537.19 50437.35 88888.00 2024-03-24 18:25:07.407 084 16813.61 536.97 50437.35 88888.00 2024-03-24 18:25:07.907 084 16813.75 536.84 50437.35 88888.00 2024-03-24 18:25:08.407 084 16813.83 536.67 50437.40 88888.00 2024-03-24 18:25:08.907 084 16813.94 536.51 50437.44 88888.00 2024-03-24 18:25:09.407 084 16814.12 536.37 50437.45 88888.00 2024-03-24 18:25:09.907 084 16814.25 536.26 50437.40 88888.00 2024-03-24 18:25:10.407 084 16814.42 536.20 50437.44 88888.00 2024-03-24 18:25:10.907 084 16814.61 536.13 50437.47 88888.00 2024-03-24 18:25:11.407 084 16814.79 536.10 50437.55 88888.00 2024-03-24 18:25:11.907 084 16814.98 536.06 50437.63 88888.00 2024-03-24 18:25:12.407 084 16815.18 536.00 50437.70 88888.00 2024-03-24 18:25:12.907 084 16815.34 535.93 50437.74 88888.00 2024-03-24 18:25:13.407 084 16815.49 535.89 50437.80 88888.00 2024-03-24 18:25:13.907 084 16815.65 535.87 50437.86 88888.00 2024-03-24 18:25:14.407 084 16815.73 535.83 50437.91 88888.00 2024-03-24 18:25:14.907 084 16815.82 535.90 50437.97 88888.00 2024-03-24 18:25:15.407 084 16815.96 535.97 50438.01 88888.00 2024-03-24 18:25:15.907 084 16816.03 536.04 50438.01 88888.00 2024-03-24 18:25:16.407 084 16816.08 536.04 50438.00 88888.00 2024-03-24 18:25:16.907 084 16816.15 536.06 50438.07 88888.00 2024-03-24 18:25:17.407 084 16816.18 536.09 50438.09 88888.00 2024-03-24 18:25:17.907 084 16816.19 536.18 50438.10 88888.00 2024-03-24 18:25:18.407 084 16816.17 536.27 50438.10 88888.00 2024-03-24 18:25:18.907 084 16816.10 536.42 50438.07 88888.00 2024-03-24 18:25:19.407 084 16816.04 536.60 50438.04 88888.00 2024-03-24 18:25:19.907 084 16815.97 536.71 50438.02 88888.00 2024-03-24 18:25:20.407 084 16815.87 536.78 50438.01 88888.00 2024-03-24 18:25:20.907 084 16815.83 536.91 50438.03 88888.00 2024-03-24 18:25:21.407 084 16815.77 537.02 50438.01 88888.00 2024-03-24 18:25:21.907 084 16815.68 537.14 50437.95 88888.00 2024-03-24 18:25:22.407 084 16815.58 537.30 50437.94 88888.00 2024-03-24 18:25:22.907 084 16815.50 537.35 50437.95 88888.00 2024-03-24 18:25:23.407 084 16815.51 537.33 50437.97 88888.00 2024-03-24 18:25:23.907 084 16815.50 537.40 50438.07 88888.00 2024-03-24 18:25:24.407 084 16815.51 537.41 50438.11 88888.00 2024-03-24 18:25:24.907 084 16815.59 537.41 50438.15 88888.00 2024-03-24 18:25:25.407 084 16815.72 537.48 50438.22 88888.00 2024-03-24 18:25:25.907 084 16815.93 537.52 50438.36 88888.00 2024-03-24 18:25:26.407 084 16816.15 537.56 50438.45 88888.00 2024-03-24 18:25:26.907 084 16816.40 537.57 50438.57 88888.00 2024-03-24 18:25:27.407 084 16816.64 537.56 50438.66 88888.00 2024-03-24 18:25:27.907 084 16816.94 537.54 50438.78 88888.00 2024-03-24 18:25:28.407 084 16817.25 537.50 50438.93 88888.00 2024-03-24 18:25:28.907 084 16817.56 537.47 50439.05 88888.00 2024-03-24 18:25:29.407 084 16817.88 537.45 50439.18 88888.00 2024-03-24 18:25:29.907 084 16818.16 537.42 50439.32 88888.00 2024-03-24 18:25:30.407 084 16818.42 537.42 50439.42 88888.00 2024-03-24 18:25:30.907 084 16818.67 537.38 50439.50 88888.00 2024-03-24 18:25:31.407 084 16818.86 537.37 50439.59 88888.00 2024-03-24 18:25:31.907 084 16819.03 537.37 50439.59 88888.00 2024-03-24 18:25:32.407 084 16819.18 537.37 50439.65 88888.00 2024-03-24 18:25:32.907 084 16819.36 537.39 50439.74 88888.00 2024-03-24 18:25:33.408 084 16819.51 537.38 50439.81 88888.00 2024-03-24 18:25:33.908 084 16819.62 537.40 50439.86 88888.00 2024-03-24 18:25:34.408 084 16819.73 537.42 50439.87 88888.00 2024-03-24 18:25:34.908 084 16819.82 537.53 50439.81 88888.00 2024-03-24 18:25:35.408 084 16819.88 537.58 50439.78 88888.00 2024-03-24 18:25:35.908 084 16819.93 537.62 50439.86 88888.00 2024-03-24 18:25:36.408 084 16819.97 537.67 50439.92 88888.00 2024-03-24 18:25:36.908 084 16819.98 537.74 50439.88 88888.00 2024-03-24 18:25:37.408 084 16820.05 537.80 50439.96 88888.00 2024-03-24 18:25:37.908 084 16820.14 537.89 50439.95 88888.00 2024-03-24 18:25:38.408 084 16820.22 538.01 50439.91 88888.00 2024-03-24 18:25:38.908 084 16820.33 538.13 50439.94 88888.00 2024-03-24 18:25:39.908 084 16820.44 538.22 50440.02 88888.00 2024-03-24 18:25:40.408 084 16820.53 538.23 50440.01 88888.00 2024-03-24 18:25:40.908 084 16820.61 538.32 50440.02 88888.00 2024-03-24 18:25:41.408 084 16820.70 538.28 50440.03 88888.00 2024-03-24 18:25:41.908 084 16820.76 538.26 50440.04 88888.00 2024-03-24 18:25:42.408 084 16820.79 538.27 50440.08 88888.00 2024-03-24 18:25:42.908 084 16820.84 538.23 50440.04 88888.00 2024-03-24 18:25:43.408 084 16820.84 538.22 50440.08 88888.00 2024-03-24 18:25:43.908 084 16820.85 538.24 50440.12 88888.00 2024-03-24 18:25:44.408 084 16820.88 538.20 50440.10 88888.00 2024-03-24 18:25:44.908 084 16820.86 538.20 50439.96 88888.00 2024-03-24 18:25:45.408 084 16820.85 538.18 50439.95 88888.00 2024-03-24 18:25:45.908 084 16820.85 538.08 50440.02 88888.00 2024-03-24 18:25:46.408 084 16820.87 538.05 50440.08 88888.00 2024-03-24 18:25:46.908 084 16820.86 538.02 50440.12 88888.00 2024-03-24 18:25:47.408 084 16820.90 537.99 50440.22 88888.00 2024-03-24 18:25:47.908 084 16820.89 537.94 50440.31 88888.00 2024-03-24 18:25:48.408 084 16820.89 537.88 50440.31 88888.00 2024-03-24 18:25:48.908 084 16820.90 537.89 50440.30 88888.00 2024-03-24 18:25:49.408 084 16820.93 537.83 50440.31 88888.00 2024-03-24 18:25:49.908 084 16820.94 537.78 50440.31 88888.00 2024-03-24 18:25:50.408 084 16820.95 537.75 50440.38 88888.00 2024-03-24 18:25:50.908 084 16820.94 537.67 50440.43 88888.00 2024-03-24 18:25:51.408 084 16820.93 537.62 50440.41 88888.00 2024-03-24 18:25:51.908 084 16820.87 537.55 50440.41 88888.00 2024-03-24 18:25:52.408 084 16820.84 537.47 50440.47 88888.00 2024-03-24 18:25:52.908 084 16820.73 537.42 50440.50 88888.00 2024-03-24 18:25:53.408 084 16820.68 537.42 50440.54 88888.00 2024-03-24 18:25:53.908 084 16820.61 537.36 50440.56 88888.00 2024-03-24 18:25:54.408 084 16820.50 537.27 50440.54 88888.00 2024-03-24 18:25:54.908 084 16820.36 537.13 50440.55 88888.00 2024-03-24 18:25:55.408 084 16820.22 537.01 50440.56 88888.00 2024-03-24 18:25:55.908 084 16820.02 536.91 50440.50 88888.00 2024-03-24 18:25:56.408 084 16819.82 536.76 50440.49 88888.00 2024-03-24 18:25:56.908 084 16819.65 536.67 50440.48 88888.00 2024-03-24 18:25:57.408 084 16819.46 536.61 50440.41 88888.00 2024-03-24 18:25:57.908 084 16819.22 536.58 50440.39 88888.00 2024-03-24 18:25:58.408 084 16819.04 536.55 50440.36 88888.00 2024-03-24 18:25:58.908 084 16818.84 536.49 50440.38 88888.00 2024-03-24 18:25:59.909 084 16818.42 536.41 50440.38 88888.00 2024-03-24 18:26:00.409 084 16818.23 536.34 50440.39 88888.00 2024-03-24 18:26:00.909 084 16818.06 536.31 50440.37 88888.00 2024-03-24 18:26:01.409 084 16817.91 536.26 50440.36 88888.00 2024-03-24 18:26:01.909 084 16817.80 536.31 50440.37 88888.00 2024-03-24 18:26:02.409 084 16817.64 536.33 50440.48 88888.00 2024-03-24 18:26:02.909 084 16817.54 536.35 50440.57 88888.00 2024-03-24 18:26:03.409 084 16817.38 536.39 50440.67 88888.00 2024-03-24 18:26:03.909 084 16817.28 536.39 50440.70 88888.00 2024-03-24 18:26:04.409 084 16817.18 536.39 50440.69 88888.00 2024-03-24 18:26:04.909 084 16817.06 536.42 50440.71 88888.00 2024-03-24 18:26:05.409 084 16816.97 536.50 50440.75 88888.00 2024-03-24 18:26:05.909 084 16816.87 536.61 50440.83 88888.00 2024-03-24 18:26:06.409 084 16816.82 536.63 50440.94 88888.00 2024-03-24 18:26:06.909 084 16816.79 536.70 50441.04 88888.00 2024-03-24 18:26:07.409 084 16816.73 536.83 50441.10 88888.00 2024-03-24 18:26:07.909 084 16816.63 536.92 50441.15 88888.00 2024-03-24 18:26:08.409 084 16816.58 537.00 50441.19 88888.00 2024-03-24 18:26:08.909 084 16816.54 537.07 50441.25 88888.00 2024-03-24 18:26:09.409 084 16816.50 537.22 50441.32 88888.00 2024-03-24 18:26:09.909 084 16816.50 537.31 50441.47 88888.00 2024-03-24 18:26:10.409 084 16816.41 537.36 50441.55 88888.00 2024-03-24 18:26:10.909 084 16816.35 537.52 50441.60 88888.00 2024-03-24 18:26:11.409 084 16816.27 537.64 50441.69 88888.00 2024-03-24 18:26:11.909 084 16816.13 537.68 50441.75 88888.00 2024-03-24 18:26:12.409 084 16816.06 537.75 50441.77 88888.00 2024-03-24 18:26:12.909 084 16815.94 537.85 50441.88 88888.00 2024-03-24 18:26:13.409 084 16815.84 537.90 50441.92 88888.00 2024-03-24 18:26:13.909 084 16815.77 537.97 50441.96 88888.00 2024-03-24 18:26:14.409 084 16815.65 538.07 50441.98 88888.00 2024-03-24 18:26:14.909 084 16815.57 538.17 50442.05 88888.00 2024-03-24 18:26:15.409 084 16815.47 538.20 50442.08 88888.00 2024-03-24 18:26:15.909 084 16815.29 538.27 50442.18 88888.00 2024-03-24 18:26:16.409 084 16815.15 538.32 50442.22 88888.00 2024-03-24 18:26:16.909 084 16815.04 538.36 50442.29 88888.00 2024-03-24 18:26:17.409 084 16814.87 538.42 50442.30 88888.00 2024-03-24 18:26:17.909 084 16814.70 538.49 50442.29 88888.00 2024-03-24 18:26:18.409 084 16814.49 538.57 50442.36 88888.00 2024-03-24 18:26:18.909 084 16814.26 538.63 50442.35 88888.00 2024-03-24 18:26:19.909 084 16813.84 538.83 50442.36 88888.00 2024-03-24 18:26:20.409 084 16813.64 538.92 50442.35 88888.00 2024-03-24 18:26:20.909 084 16813.40 539.01 50442.27 88888.00 2024-03-24 18:26:21.409 084 16813.21 539.09 50442.25 88888.00 2024-03-24 18:26:21.909 084 16813.01 539.22 50442.33 88888.00 2024-03-24 18:26:22.409 084 16812.76 539.32 50442.32 88888.00 2024-03-24 18:26:22.909 084 16812.49 539.40 50442.38 88888.00 2024-03-24 18:26:23.409 084 16812.20 539.56 50442.40 88888.00 2024-03-24 18:26:23.909 084 16811.96 539.80 50442.41 88888.00 2024-03-24 18:26:24.409 084 16811.71 539.98 50442.52 88888.00 2024-03-24 18:26:24.909 084 16811.44 540.17 50442.51 88888.00 2024-03-24 18:26:25.409 084 16811.23 540.36 50442.42 88888.00 2024-03-24 18:26:25.909 084 16810.99 540.48 50442.39 88888.00 2024-03-24 18:26:26.409 084 16810.75 540.62 50442.38 88888.00 2024-03-24 18:26:26.909 084 16810.49 540.76 50442.43 88888.00 2024-03-24 18:26:27.409 084 16810.23 540.94 50442.49 88888.00 2024-03-24 18:26:27.909 084 16810.03 541.03 50442.58 88888.00 2024-03-24 18:26:28.409 084 16809.84 541.09 50442.58 88888.00 2024-03-24 18:26:28.909 084 16809.65 541.24 50442.61 88888.00 2024-03-24 18:26:29.910 084 16809.22 541.51 50442.71 88888.00 2024-03-24 18:26:30.410 084 16809.08 541.62 50442.76 88888.00 2024-03-24 18:26:30.910 084 16808.90 541.71 50442.84 88888.00 2024-03-24 18:26:31.410 084 16808.79 541.77 50442.89 88888.00 2024-03-24 18:26:31.910 084 16808.65 541.87 50442.91 88888.00 2024-03-24 18:26:32.410 084 16808.52 541.94 50442.96 88888.00 2024-03-24 18:26:32.910 084 16808.35 542.05 50443.07 88888.00 2024-03-24 18:26:33.410 084 16808.24 542.16 50443.14 88888.00 2024-03-24 18:26:33.910 084 16808.16 542.22 50443.15 88888.00 2024-03-24 18:26:34.410 084 16808.03 542.27 50443.18 88888.00 2024-03-24 18:26:34.910 084 16807.85 542.31 50443.16 88888.00 2024-03-24 18:26:35.410 084 16807.74 542.35 50443.22 88888.00 2024-03-24 18:26:35.910 084 16807.65 542.38 50443.24 88888.00 2024-03-24 18:26:36.410 084 16807.58 542.38 50443.27 88888.00 2024-03-24 18:26:36.910 084 16807.55 542.40 50443.26 88888.00 2024-03-24 18:26:37.410 084 16807.48 542.37 50443.34 88888.00 2024-03-24 18:26:37.910 084 16807.44 542.35 50443.37 88888.00 2024-03-24 18:26:38.410 084 16807.41 542.38 50443.45 88888.00 2024-03-24 18:26:38.910 084 16807.36 542.35 50443.48 88888.00 2024-03-24 18:26:39.410 084 16807.33 542.33 50443.48 88888.00 2024-03-24 18:26:39.910 084 16807.25 542.32 50443.48 88888.00 2024-03-24 18:26:40.410 084 16807.23 542.37 50443.49 88888.00 2024-03-24 18:26:40.910 084 16807.15 542.41 50443.52 88888.00 2024-03-24 18:26:41.410 084 16807.07 542.50 50443.51 88888.00 2024-03-24 18:26:41.910 084 16807.00 542.50 50443.51 88888.00 2024-03-24 18:26:42.410 084 16806.92 542.46 50443.43 88888.00 2024-03-24 18:26:42.910 084 16806.85 542.49 50443.45 88888.00 2024-03-24 18:26:43.410 084 16806.68 542.49 50443.46 88888.00 2024-03-24 18:26:43.910 084 16806.52 542.51 50443.44 88888.00 2024-03-24 18:26:44.410 084 16806.44 542.54 50443.49 88888.00 2024-03-24 18:26:44.910 084 16806.31 542.55 50443.42 88888.00 2024-03-24 18:26:45.410 084 16806.19 542.55 50443.37 88888.00 2024-03-24 18:26:45.910 084 16806.13 542.58 50443.45 88888.00 2024-03-24 18:26:46.410 084 16805.96 542.68 50443.48 88888.00 2024-03-24 18:26:46.910 084 16805.81 542.75 50443.40 88888.00 2024-03-24 18:26:47.410 084 16805.65 542.72 50443.34 88888.00 2024-03-24 18:26:47.910 084 16805.54 542.77 50443.41 88888.00 2024-03-24 18:26:48.410 084 16805.45 542.77 50443.49 88888.00 2024-03-24 18:26:48.910 084 16805.33 542.76 50443.43 88888.00 2024-03-24 18:26:49.910 084 16805.06 542.70 50443.39 88888.00 2024-03-24 18:26:50.410 084 16804.95 542.72 50443.36 88888.00 2024-03-24 18:26:50.910 084 16804.86 542.70 50443.33 88888.00 2024-03-24 18:26:51.410 084 16804.77 542.64 50443.25 88888.00 2024-03-24 18:26:51.910 084 16804.64 542.60 50443.25 88888.00 2024-03-24 18:26:52.410 084 16804.52 542.57 50443.19 88888.00 2024-03-24 18:26:52.910 084 16804.42 542.49 50443.15 88888.00 2024-03-24 18:26:53.410 084 16804.31 542.38 50443.21 88888.00 2024-03-24 18:26:53.910 084 16804.18 542.35 50443.21 88888.00 2024-03-24 18:26:54.410 084 16804.04 542.29 50443.23 88888.00 2024-03-24 18:26:54.910 084 16803.92 542.24 50443.26 88888.00 2024-03-24 18:26:55.410 084 16803.77 542.17 50443.25 88888.00 2024-03-24 18:26:55.910 084 16803.63 542.06 50443.23 88888.00 2024-03-24 18:26:56.410 084 16803.48 542.03 50443.16 88888.00 2024-03-24 18:26:56.910 084 16803.33 541.98 50443.09 88888.00 2024-03-24 18:26:57.410 084 16803.13 541.93 50443.03 88888.00 2024-03-24 18:26:57.910 084 16802.99 541.93 50443.07 88888.00 2024-03-24 18:26:58.410 084 16802.90 541.90 50443.13 88888.00 2024-03-24 18:26:58.910 084 16802.77 541.84 50443.18 88888.00 2024-03-24 18:26:59.911 084 16802.52 541.83 50443.21 88888.00 2024-03-24 18:27:00.411 084 16802.40 541.81 50443.28 88888.00 2024-03-24 18:27:00.911 084 16802.30 541.83 50443.35 88888.00 2024-03-24 18:27:01.411 084 16802.21 541.87 50443.36 88888.00 2024-03-24 18:27:01.911 084 16802.11 541.92 50443.35 88888.00 2024-03-24 18:27:02.411 084 16802.04 541.96 50443.34 88888.00 2024-03-24 18:27:02.911 084 16802.01 542.05 50443.36 88888.00 2024-03-24 18:27:03.411 084 16801.98 542.14 50443.43 88888.00 2024-03-24 18:27:03.911 084 16801.91 542.24 50443.36 88888.00 2024-03-24 18:27:04.411 084 16801.84 542.34 50443.39 88888.00 2024-03-24 18:27:04.911 084 16801.83 542.50 50443.41 88888.00 2024-03-24 18:27:05.411 084 16801.81 542.62 50443.39 88888.00 2024-03-24 18:27:05.911 084 16801.73 542.73 50443.34 88888.00 2024-03-24 18:27:06.411 084 16801.73 542.86 50443.40 88888.00 2024-03-24 18:27:06.911 084 16801.76 542.96 50443.41 88888.00 2024-03-24 18:27:07.911 084 16801.80 543.25 50443.49 88888.00 2024-03-24 18:27:08.411 084 16801.84 543.40 50443.54 88888.00 2024-03-24 18:27:08.911 084 16801.85 543.55 50443.55 88888.00 2024-03-24 18:27:09.411 084 16801.89 543.66 50443.54 88888.00 2024-03-24 18:27:09.911 084 16801.93 543.83 50443.63 88888.00 2024-03-24 18:27:10.411 084 16802.02 543.92 50443.68 88888.00 2024-03-24 18:27:10.911 084 16802.04 543.98 50443.67 88888.00 2024-03-24 18:27:11.411 084 16802.09 544.09 50443.61 88888.00 2024-03-24 18:27:11.911 084 16802.09 544.29 50443.60 88888.00 2024-03-24 18:27:12.411 084 16802.07 544.45 50443.60 88888.00 2024-03-24 18:27:12.911 084 16802.08 544.60 50443.54 88888.00 2024-03-24 18:27:13.411 084 16802.03 544.76 50443.50 88888.00 2024-03-24 18:27:13.911 084 16802.00 544.92 50443.48 88888.00 2024-03-24 18:27:14.411 084 16801.98 545.02 50443.49 88888.00 2024-03-24 18:27:14.911 084 16801.95 545.13 50443.46 88888.00 2024-03-24 18:27:15.411 084 16801.90 545.30 50443.41 88888.00 2024-03-24 18:27:15.911 084 16801.85 545.45 50443.39 88888.00 2024-03-24 18:27:16.411 084 16801.84 545.60 50443.33 88888.00 2024-03-24 18:27:16.911 084 16801.77 545.77 50443.24 88888.00 2024-03-24 18:27:17.411 084 16801.75 545.97 50443.23 88888.00 2024-03-24 18:27:17.911 084 16801.75 546.19 50443.26 88888.00 2024-03-24 18:27:18.411 084 16801.74 546.36 50443.26 88888.00 2024-03-24 18:27:18.911 084 16801.64 546.55 50443.23 88888.00 2024-03-24 18:27:19.411 084 16801.66 546.73 50443.22 88888.00 2024-03-24 18:27:19.911 084 16801.72 546.85 50443.22 88888.00 2024-03-24 18:27:20.411 084 16801.72 547.03 50443.14 88888.00 2024-03-24 18:27:20.911 084 16801.76 547.18 50443.15 88888.00 2024-03-24 18:27:21.411 084 16801.86 547.32 50443.19 88888.00 2024-03-24 18:27:21.911 084 16801.85 547.47 50443.23 88888.00 2024-03-24 18:27:22.411 084 16801.92 547.60 50443.21 88888.00 2024-03-24 18:27:22.911 084 16802.01 547.76 50443.23 88888.00 2024-03-24 18:27:23.411 084 16802.08 547.83 50443.23 88888.00 2024-03-24 18:27:23.911 084 16802.12 547.89 50443.30 88888.00 2024-03-24 18:27:24.411 084 16802.24 547.90 50443.31 88888.00 2024-03-24 18:27:24.911 084 16802.36 547.91 50443.32 88888.00 2024-03-24 18:27:25.411 084 16802.39 547.97 50443.31 88888.00 2024-03-24 18:27:25.911 084 16802.39 548.02 50443.34 88888.00 2024-03-24 18:27:26.411 084 16802.39 548.07 50443.40 88888.00 2024-03-24 18:27:26.911 084 16802.44 548.10 50443.41 88888.00 2024-03-24 18:27:27.411 084 16802.44 548.12 50443.44 88888.00 2024-03-24 18:27:27.912 084 16802.46 548.15 50443.44 88888.00 2024-03-24 18:27:28.412 084 16802.45 548.18 50443.41 88888.00 2024-03-24 18:27:28.912 084 16802.37 548.18 50443.37 88888.00 2024-03-24 18:27:29.412 084 16802.35 548.23 50443.32 88888.00 2024-03-24 18:27:29.912 084 16802.31 548.20 50443.26 88888.00 2024-03-24 18:27:30.412 084 16802.20 548.24 50443.28 88888.00 2024-03-24 18:27:30.912 084 16802.08 548.29 50443.34 88888.00 2024-03-24 18:27:31.412 084 16801.98 548.36 50443.28 88888.00 2024-03-24 18:27:31.912 084 16801.84 548.43 50443.18 88888.00 2024-03-24 18:27:32.412 084 16801.70 548.54 50443.15 88888.00 2024-03-24 18:27:32.912 084 16801.63 548.62 50443.16 88888.00 2024-03-24 18:27:33.412 084 16801.50 548.78 50443.12 88888.00 2024-03-24 18:27:33.912 084 16801.41 548.95 50443.11 88888.00 2024-03-24 18:27:34.412 084 16801.33 549.12 50443.06 88888.00 2024-03-24 18:27:34.912 084 16801.23 549.31 50443.04 88888.00 2024-03-24 18:27:35.412 084 16801.15 549.55 50443.04 88888.00 2024-03-24 18:27:35.912 084 16801.06 549.71 50443.03 88888.00 2024-03-24 18:27:36.412 084 16800.98 549.93 50443.11 88888.00 2024-03-24 18:27:36.912 084 16800.94 550.19 50443.08 88888.00 2024-03-24 18:27:37.412 084 16800.89 550.37 50443.13 88888.00 2024-03-24 18:27:37.912 084 16800.87 550.54 50443.19 88888.00 2024-03-24 18:27:38.412 084 16800.90 550.75 50443.26 88888.00 2024-03-24 18:27:38.912 084 16800.93 550.91 50443.23 88888.00 2024-03-24 18:27:39.412 084 16800.97 551.03 50443.23 88888.00 2024-03-24 18:27:39.912 084 16801.01 551.17 50443.33 88888.00 2024-03-24 18:27:40.412 084 16801.10 551.29 50443.41 88888.00 2024-03-24 18:27:41.412 084 16801.37 551.58 50443.64 88888.00 2024-03-24 18:27:41.912 084 16801.46 551.64 50443.71 88888.00 2024-03-24 18:27:42.412 084 16801.58 551.69 50443.79 88888.00 2024-03-24 18:27:42.912 084 16801.69 551.78 50443.91 88888.00 2024-03-24 18:27:43.412 084 16801.86 551.90 50444.01 88888.00 2024-03-24 18:27:43.912 084 16802.02 551.93 50444.05 88888.00 2024-03-24 18:27:44.412 084 16802.17 552.06 50444.13 88888.00 2024-03-24 18:27:44.912 084 16802.28 552.08 50444.23 88888.00 2024-03-24 18:27:45.412 084 16802.37 552.17 50444.31 88888.00 2024-03-24 18:27:45.912 084 16802.45 552.26 50444.38 88888.00 2024-03-24 18:27:46.412 084 16802.56 552.34 50444.37 88888.00 2024-03-24 18:27:46.912 084 16802.65 552.51 50444.44 88888.00 2024-03-24 18:27:47.412 084 16802.73 552.60 50444.49 88888.00 2024-03-24 18:27:47.912 084 16802.74 552.73 50444.53 88888.00 2024-03-24 18:27:48.412 084 16802.75 552.89 50444.61 88888.00 2024-03-24 18:27:48.912 084 16802.84 553.04 50444.62 88888.00 2024-03-24 18:27:49.412 084 16802.88 553.17 50444.61 88888.00 2024-03-24 18:27:49.912 084 16802.91 553.30 50444.67 88888.00 2024-03-24 18:27:50.412 084 16802.88 553.45 50444.70 88888.00 2024-03-24 18:27:50.912 084 16802.86 553.62 50444.72 88888.00 2024-03-24 18:27:51.412 084 16802.84 553.82 50444.73 88888.00 2024-03-24 18:27:51.912 084 16802.86 554.04 50444.73 88888.00 2024-03-24 18:27:52.412 084 16802.84 554.32 50444.71 88888.00 2024-03-24 18:27:52.912 084 16802.80 554.55 50444.73 88888.00 2024-03-24 18:27:53.412 084 16802.71 554.76 50444.80 88888.00 2024-03-24 18:27:53.912 084 16802.69 554.95 50444.83 88888.00 2024-03-24 18:27:54.412 084 16802.66 555.22 50444.84 88888.00 2024-03-24 18:27:54.912 084 16802.60 555.52 50444.84 88888.00 2024-03-24 18:27:55.412 084 16802.58 555.73 50444.74 88888.00 2024-03-24 18:27:55.912 084 16802.56 555.93 50444.72 88888.00 2024-03-24 18:27:56.413 084 16802.49 556.19 50444.70 88888.00 2024-03-24 18:27:56.913 084 16802.43 556.38 50444.71 88888.00 2024-03-24 18:27:57.413 084 16802.42 556.54 50444.77 88888.00 2024-03-24 18:27:57.913 084 16802.39 556.73 50444.87 88888.00 2024-03-24 18:27:58.413 084 16802.43 556.91 50444.84 88888.00 2024-03-24 18:27:58.913 084 16802.45 557.12 50444.90 88888.00 2024-03-24 18:27:59.413 084 16802.46 557.33 50444.97 88888.00 2024-03-24 18:27:59.913 084 16802.49 557.47 50445.01 88888.00 2024-03-24 18:28:00.413 084 16802.53 557.60 50445.08 88888.00 2024-03-24 18:28:00.913 084 16802.56 557.76 50445.14 88888.00 2024-03-24 18:28:01.413 084 16802.54 557.87 50445.16 88888.00 2024-03-24 18:28:01.913 084 16802.53 557.98 50445.15 88888.00 2024-03-24 18:28:02.413 084 16802.54 558.10 50445.15 88888.00 2024-03-24 18:28:02.913 084 16802.48 558.17 50445.25 88888.00 2024-03-24 18:28:03.413 084 16802.42 558.24 50445.29 88888.00 2024-03-24 18:28:03.913 084 16802.37 558.32 50445.30 88888.00 2024-03-24 18:28:04.413 084 16802.36 558.38 50445.29 88888.00 2024-03-24 18:28:04.913 084 16802.37 558.51 50445.34 88888.00 2024-03-24 18:28:05.413 084 16802.33 558.56 50445.35 88888.00 2024-03-24 18:28:05.913 084 16802.24 558.61 50445.38 88888.00 2024-03-24 18:28:06.413 084 16802.22 558.71 50445.45 88888.00 2024-03-24 18:28:06.913 084 16802.13 558.82 50445.46 88888.00 2024-03-24 18:28:07.413 084 16802.12 558.91 50445.48 88888.00 2024-03-24 18:28:07.913 084 16802.13 559.02 50445.52 88888.00 2024-03-24 18:28:08.413 084 16802.17 559.16 50445.59 88888.00 2024-03-24 18:28:08.913 084 16802.13 559.33 50445.68 88888.00 2024-03-24 18:28:09.413 084 16802.13 559.44 50445.74 88888.00 2024-03-24 18:28:09.913 084 16802.18 559.59 50445.78 88888.00 2024-03-24 18:28:10.413 084 16802.20 559.75 50445.78 88888.00 2024-03-24 18:28:10.913 084 16802.25 559.93 50445.81 88888.00 2024-03-24 18:28:11.413 084 16802.26 560.09 50445.85 88888.00 2024-03-24 18:28:11.913 084 16802.26 560.22 50445.89 88888.00 2024-03-24 18:28:12.413 084 16802.27 560.36 50445.98 88888.00 2024-03-24 18:28:12.913 084 16802.25 560.48 50446.06 88888.00 2024-03-24 18:28:13.413 084 16802.26 560.63 50446.18 88888.00 2024-03-24 18:28:13.913 084 16802.25 560.78 50446.20 88888.00 2024-03-24 18:28:14.413 084 16802.14 560.91 50446.25 88888.00 2024-03-24 18:28:14.913 084 16802.04 561.14 50446.19 88888.00 2024-03-24 18:28:15.413 084 16801.87 561.32 50446.18 88888.00 2024-03-24 18:28:15.913 084 16801.73 561.46 50446.14 88888.00 2024-03-24 18:28:16.413 084 16801.55 561.59 50446.12 88888.00 2024-03-24 18:28:16.913 084 16801.33 561.69 50446.12 88888.00 2024-03-24 18:28:17.413 084 16801.13 561.78 50446.14 88888.00 2024-03-24 18:28:17.913 084 16800.88 561.83 50446.18 88888.00 2024-03-24 18:28:18.413 084 16800.63 561.94 50446.18 88888.00 2024-03-24 18:28:18.913 084 16800.42 561.99 50446.19 88888.00 2024-03-24 18:28:19.413 084 16800.19 561.99 50446.17 88888.00 2024-03-24 18:28:19.913 084 16799.98 561.95 50446.20 88888.00 2024-03-24 18:28:20.413 084 16799.78 561.99 50446.22 88888.00 2024-03-24 18:28:20.913 084 16799.58 562.00 50446.22 88888.00 2024-03-24 18:28:21.404 084 16799.37 561.99 50446.20 88888.00 2024-03-24 18:28:21.904 084 16799.16 561.91 50446.26 88888.00 2024-03-24 18:28:22.404 084 16798.99 561.83 50446.28 88888.00 2024-03-24 18:28:22.904 084 16798.82 561.78 50446.27 88888.00 2024-03-24 18:28:23.404 084 16798.67 561.78 50446.31 88888.00 2024-03-24 18:28:23.904 084 16798.56 561.70 50446.43 88888.00 2024-03-24 18:28:24.404 084 16798.41 561.56 50446.43 88888.00 2024-03-24 18:28:24.904 084 16798.23 561.47 50446.38 88888.00 2024-03-24 18:28:25.404 084 16798.14 561.42 50446.52 88888.00 2024-03-24 18:28:25.904 084 16798.02 561.30 50446.56 88888.00 2024-03-24 18:28:26.404 084 16797.91 561.15 50446.57 88888.00 2024-03-24 18:28:26.904 084 16797.84 561.02 50446.70 88888.00 2024-03-24 18:28:27.404 084 16797.77 560.87 50446.70 88888.00 2024-03-24 18:28:27.904 084 16797.70 560.74 50446.80 88888.00 2024-03-24 18:28:28.404 084 16797.67 560.64 50446.85 88888.00 2024-03-24 18:28:28.904 084 16797.55 560.48 50446.90 88888.00 2024-03-24 18:28:29.404 084 16797.49 560.33 50446.93 88888.00 2024-03-24 18:28:29.904 084 16797.40 560.27 50446.92 88888.00 2024-03-24 18:28:30.404 084 16797.26 560.18 50446.98 88888.00 2024-03-24 18:28:30.904 084 16797.10 560.09 50446.97 88888.00 2024-03-24 18:28:31.404 084 16796.97 560.01 50447.02 88888.00 2024-03-24 18:28:31.904 084 16796.83 560.00 50447.01 88888.00 2024-03-24 18:28:32.404 084 16796.65 559.98 50446.94 88888.00 2024-03-24 18:28:32.904 084 16796.47 559.93 50447.03 88888.00 2024-03-24 18:28:33.404 084 16796.26 559.92 50447.04 88888.00 2024-03-24 18:28:33.904 084 16796.01 559.95 50447.02 88888.00 2024-03-24 18:28:34.404 084 16795.75 560.01 50446.99 88888.00 2024-03-24 18:28:34.904 084 16795.50 560.07 50446.94 88888.00 2024-03-24 18:28:35.404 084 16795.21 560.09 50446.91 88888.00 2024-03-24 18:28:35.904 084 16794.97 560.15 50446.79 88888.00 2024-03-24 18:28:36.404 084 16794.71 560.26 50446.70 88888.00 2024-03-24 18:28:36.904 084 16794.40 560.45 50446.70 88888.00 2024-03-24 18:28:37.404 084 16794.10 560.56 50446.66 88888.00 2024-03-24 18:28:37.904 084 16793.81 560.62 50446.64 88888.00 2024-03-24 18:28:38.404 084 16793.54 560.78 50446.63 88888.00 2024-03-24 18:28:38.904 084 16793.27 560.89 50446.60 88888.00 2024-03-24 18:28:39.404 084 16793.05 561.11 50446.60 88888.00 2024-03-24 18:28:39.904 084 16792.84 561.31 50446.57 88888.00 2024-03-24 18:28:40.404 084 16792.64 561.55 50446.54 88888.00 2024-03-24 18:28:40.904 084 16792.51 561.78 50446.54 88888.00 2024-03-24 18:28:41.404 084 16792.40 562.02 50446.57 88888.00 2024-03-24 18:28:41.904 084 16792.31 562.24 50446.62 88888.00 2024-03-24 18:28:42.404 084 16792.32 562.52 50446.67 88888.00 2024-03-24 18:28:42.904 084 16792.35 562.81 50446.79 88888.00 2024-03-24 18:28:43.404 084 16792.43 563.12 50446.86 88888.00 2024-03-24 18:28:43.904 084 16792.55 563.40 50447.03 88888.00 2024-03-24 18:28:44.404 084 16792.70 563.66 50447.17 88888.00 2024-03-24 18:28:44.904 084 16792.94 563.93 50447.32 88888.00 2024-03-24 18:28:45.404 084 16793.21 564.27 50447.49 88888.00 2024-03-24 18:28:45.904 084 16793.47 564.68 50447.68 88888.00 2024-03-24 18:28:46.404 084 16793.72 565.00 50447.85 88888.00 2024-03-24 18:28:46.904 084 16793.99 565.26 50447.99 88888.00 2024-03-24 18:28:47.404 084 16794.23 565.57 50448.13 88888.00 2024-03-24 18:28:47.904 084 16794.49 565.84 50448.29 88888.00 2024-03-24 18:28:48.404 084 16794.76 566.16 50448.38 88888.00 2024-03-24 18:28:48.904 084 16795.00 566.47 50448.51 88888.00 2024-03-24 18:28:49.404 084 16795.26 566.73 50448.53 88888.00 2024-03-24 18:28:49.904 084 16795.51 566.99 50448.58 88888.00 2024-03-24 18:28:50.404 084 16795.72 567.29 50448.66 88888.00 2024-03-24 18:28:50.904 084 16795.88 567.59 50448.75 88888.00 2024-03-24 18:28:51.405 084 16796.04 567.81 50448.79 88888.00 2024-03-24 18:28:51.905 084 16796.23 568.04 50448.77 88888.00 2024-03-24 18:28:52.405 084 16796.45 568.28 50448.83 88888.00 2024-03-24 18:28:52.905 084 16796.63 568.46 50448.84 88888.00 2024-03-24 18:28:53.405 084 16796.72 568.69 50448.82 88888.00 2024-03-24 18:28:53.905 084 16796.79 568.87 50448.90 88888.00 2024-03-24 18:28:54.405 084 16796.94 569.05 50449.00 88888.00 2024-03-24 18:28:54.905 084 16797.09 569.20 50449.02 88888.00 2024-03-24 18:28:55.405 084 16797.19 569.40 50448.96 88888.00 2024-03-24 18:28:55.905 084 16797.27 569.57 50448.85 88888.00 2024-03-24 18:28:56.405 084 16797.37 569.74 50448.91 88888.00 2024-03-24 18:28:56.905 084 16797.43 569.92 50448.96 88888.00 2024-03-24 18:28:57.405 084 16797.51 570.09 50449.00 88888.00 2024-03-24 18:28:57.905 084 16797.56 570.19 50449.08 88888.00 2024-03-24 18:28:58.405 084 16797.59 570.28 50449.12 88888.00 2024-03-24 18:28:58.905 084 16797.59 570.38 50449.19 88888.00 2024-03-24 18:28:59.405 084 16797.66 570.44 50449.18 88888.00 2024-03-24 18:28:59.905 084 16797.70 570.49 50449.21 88888.00 2024-03-24 18:29:00.405 084 16797.72 570.52 50449.15 88888.00 2024-03-24 18:29:00.905 084 16797.75 570.57 50449.15 88888.00 2024-03-24 18:29:01.405 084 16797.73 570.54 50449.25 88888.00 2024-03-24 18:29:01.905 084 16797.77 570.57 50449.31 88888.00 2024-03-24 18:29:02.905 084 16797.79 570.65 50449.36 88888.00 2024-03-24 18:29:03.405 084 16797.84 570.75 50449.30 88888.00 2024-03-24 18:29:03.905 084 16797.87 570.74 50449.25 88888.00 2024-03-24 18:29:04.405 084 16797.90 570.72 50449.25 88888.00 2024-03-24 18:29:04.905 084 16797.88 570.73 50449.25 88888.00 2024-03-24 18:29:05.405 084 16797.87 570.73 50449.25 88888.00 2024-03-24 18:29:05.905 084 16797.89 570.74 50449.27 88888.00 2024-03-24 18:29:06.405 084 16797.88 570.75 50449.27 88888.00 2024-03-24 18:29:06.905 084 16797.86 570.77 50449.24 88888.00 2024-03-24 18:29:07.405 084 16797.89 570.80 50449.21 88888.00 2024-03-24 18:29:07.905 084 16797.97 570.81 50449.29 88888.00 2024-03-24 18:29:08.405 084 16797.98 570.82 50449.30 88888.00 2024-03-24 18:29:08.905 084 16797.98 570.92 50449.24 88888.00 2024-03-24 18:29:09.405 084 16797.99 570.96 50449.20 88888.00 2024-03-24 18:29:09.905 084 16798.03 571.06 50449.22 88888.00 2024-03-24 18:29:10.405 084 16798.05 571.14 50449.22 88888.00 2024-03-24 18:29:10.905 084 16798.10 571.23 50449.22 88888.00 2024-03-24 18:29:11.405 084 16798.13 571.34 50449.29 88888.00 2024-03-24 18:29:11.905 084 16798.16 571.48 50449.27 88888.00 2024-03-24 18:29:12.905 084 16798.21 571.74 50449.34 88888.00 2024-03-24 18:29:13.405 084 16798.19 571.82 50449.38 88888.00 2024-03-24 18:29:13.905 084 16798.22 571.88 50449.32 88888.00 2024-03-24 18:29:14.405 084 16798.24 571.94 50449.27 88888.00 2024-03-24 18:29:14.905 084 16798.30 571.97 50449.29 88888.00 2024-03-24 18:29:15.405 084 16798.35 572.03 50449.36 88888.00 2024-03-24 18:29:15.905 084 16798.41 572.08 50449.47 88888.00 2024-03-24 18:29:16.405 084 16798.55 572.16 50449.56 88888.00 2024-03-24 18:29:16.905 084 16798.70 572.20 50449.58 88888.00 2024-03-24 18:29:17.405 084 16798.79 572.27 50449.65 88888.00 2024-03-24 18:29:17.905 084 16798.96 572.30 50449.67 88888.00 2024-03-24 18:29:18.405 084 16799.17 572.34 50449.74 88888.00 2024-03-24 18:29:18.905 084 16799.28 572.44 50449.77 88888.00 2024-03-24 18:29:19.405 084 16799.40 572.54 50449.85 88888.00 2024-03-24 18:29:19.905 084 16799.58 572.62 50449.93 88888.00 2024-03-24 18:29:20.405 084 16799.70 572.68 50449.94 88888.00 2024-03-24 18:29:20.905 084 16799.84 572.79 50450.01 88888.00 2024-03-24 18:29:21.405 084 16799.96 572.87 50450.01 88888.00 2024-03-24 18:29:21.905 084 16800.00 572.93 50450.03 88888.00 2024-03-24 18:29:22.405 084 16800.05 572.99 50450.12 88888.00 2024-03-24 18:29:22.906 084 16800.10 573.03 50450.12 88888.00 2024-03-24 18:29:23.406 084 16800.17 573.12 50450.07 88888.00 2024-03-24 18:29:23.906 084 16800.24 573.18 50450.10 88888.00 2024-03-24 18:29:24.406 084 16800.22 573.22 50450.01 88888.00 2024-03-24 18:29:24.906 084 16800.25 573.21 50449.95 88888.00 2024-03-24 18:29:25.406 084 16800.25 573.25 50450.01 88888.00 2024-03-24 18:29:25.906 084 16800.26 573.35 50450.01 88888.00 2024-03-24 18:29:26.406 084 16800.32 573.40 50450.04 88888.00 2024-03-24 18:29:26.906 084 16800.33 573.43 50449.97 88888.00 2024-03-24 18:29:27.406 084 16800.40 573.47 50450.00 88888.00 2024-03-24 18:29:27.906 084 16800.36 573.52 50450.05 88888.00 2024-03-24 18:29:28.406 084 16800.41 573.57 50450.04 88888.00 2024-03-24 18:29:28.906 084 16800.41 573.62 50450.09 88888.00 2024-03-24 18:29:29.406 084 16800.41 573.68 50450.06 88888.00 2024-03-24 18:29:29.906 084 16800.49 573.75 50450.09 88888.00 2024-03-24 18:29:30.906 084 16800.44 573.83 50450.11 88888.00 2024-03-24 18:29:31.406 084 16800.42 573.86 50450.16 88888.00 2024-03-24 18:29:31.906 084 16800.43 573.94 50450.09 88888.00 2024-03-24 18:29:32.906 084 16800.34 574.01 50450.16 88888.00 2024-03-24 18:29:33.406 084 16800.32 574.00 50450.22 88888.00 2024-03-24 18:29:33.906 084 16800.31 574.01 50450.21 88888.00 2024-03-24 18:29:34.406 084 16800.32 574.06 50450.28 88888.00 2024-03-24 18:29:34.906 084 16800.28 574.14 50450.30 88888.00 2024-03-24 18:29:35.406 084 16800.28 574.16 50450.34 88888.00 2024-03-24 18:29:35.906 084 16800.26 574.23 50450.37 88888.00 2024-03-24 18:29:36.406 084 16800.25 574.36 50450.40 88888.00 2024-03-24 18:29:36.906 084 16800.26 574.44 50450.47 88888.00 2024-03-24 18:29:37.406 084 16800.23 574.48 50450.43 88888.00 2024-03-24 18:29:37.906 084 16800.24 574.55 50450.41 88888.00 2024-03-24 18:29:38.406 084 16800.28 574.64 50450.44 88888.00 2024-03-24 18:29:38.906 084 16800.32 574.74 50450.55 88888.00 2024-03-24 18:29:39.406 084 16800.36 574.83 50450.59 88888.00 2024-03-24 18:29:39.906 084 16800.37 574.86 50450.65 88888.00 2024-03-24 18:29:40.406 084 16800.39 574.84 50450.70 88888.00 2024-03-24 18:29:40.906 084 16800.43 574.84 50450.83 88888.00 2024-03-24 18:29:41.406 084 16800.43 574.88 50450.90 88888.00 2024-03-24 18:29:41.906 084 16800.45 574.91 50450.89 88888.00 2024-03-24 18:29:42.406 084 16800.43 574.89 50450.96 88888.00 2024-03-24 18:29:42.906 084 16800.44 574.84 50450.99 88888.00 2024-03-24 18:29:43.406 084 16800.42 574.81 50450.98 88888.00 2024-03-24 18:29:43.906 084 16800.41 574.78 50451.06 88888.00 2024-03-24 18:29:44.406 084 16800.37 574.67 50451.05 88888.00 2024-03-24 18:29:44.906 084 16800.32 574.62 50451.10 88888.00 2024-03-24 18:29:45.406 084 16800.20 574.58 50451.12 88888.00 2024-03-24 18:29:45.906 084 16800.02 574.52 50451.04 88888.00 2024-03-24 18:29:46.406 084 16799.95 574.44 50451.05 88888.00 2024-03-24 18:29:46.906 084 16799.85 574.31 50450.99 88888.00 2024-03-24 18:29:47.406 084 16799.75 574.29 50450.92 88888.00 2024-03-24 18:29:47.907 084 16799.62 574.32 50450.98 88888.00 2024-03-24 18:29:48.407 084 16799.52 574.30 50450.98 88888.00 2024-03-24 18:29:48.907 084 16799.40 574.20 50451.06 88888.00 2024-03-24 18:29:49.407 084 16799.27 574.13 50450.97 88888.00 2024-03-24 18:29:49.907 084 16799.17 574.08 50450.94 88888.00 2024-03-24 18:29:50.407 084 16799.05 574.01 50450.94 88888.00 2024-03-24 18:29:50.907 084 16799.01 574.00 50450.85 88888.00 2024-03-24 18:29:51.407 084 16798.92 573.95 50450.88 88888.00 2024-03-24 18:29:51.907 084 16798.77 573.87 50450.90 88888.00 2024-03-24 18:29:52.407 084 16798.72 573.82 50450.86 88888.00 2024-03-24 18:29:52.907 084 16798.68 573.67 50450.89 88888.00 2024-03-24 18:29:53.407 084 16798.61 573.60 50450.95 88888.00 2024-03-24 18:29:53.907 084 16798.63 573.55 50450.94 88888.00 2024-03-24 18:29:54.407 084 16798.63 573.52 50450.99 88888.00 2024-03-24 18:29:54.907 084 16798.63 573.47 50451.05 88888.00 2024-03-24 18:29:55.407 084 16798.59 573.39 50451.07 88888.00 2024-03-24 18:29:55.907 084 16798.56 573.30 50451.05 88888.00 2024-03-24 18:29:56.407 084 16798.58 573.21 50451.06 88888.00 2024-03-24 18:29:56.907 084 16798.59 573.16 50451.08 88888.00 2024-03-24 18:29:57.407 084 16798.64 573.09 50451.16 88888.00 2024-03-24 18:29:57.907 084 16798.70 573.05 50451.29 88888.00 2024-03-24 18:29:58.407 084 16798.70 573.01 50451.36 88888.00 2024-03-24 18:29:58.907 084 16798.75 572.98 50451.41 88888.00 2024-03-24 18:29:59.407 084 16798.79 572.95 50451.43 88888.00 2024-03-24 18:29:59.907 084 16798.84 572.91 50451.43 88888.00 2024-03-24 18:30:00.407 084 16798.87 572.92 50451.56 88888.00 2024-03-24 18:30:00.907 084 16798.86 572.93 50451.56 88888.00 2024-03-24 18:30:01.407 084 16798.82 572.93 50451.62 88888.00 2024-03-24 18:30:01.907 084 16798.82 572.83 50451.54 88888.00 2024-03-24 18:30:02.407 084 16798.83 572.83 50451.60 88888.00 2024-03-24 18:30:02.907 084 16798.76 572.87 50451.70 88888.00 2024-03-24 18:30:03.407 084 16798.69 572.83 50451.76 88888.00 2024-03-24 18:30:03.907 084 16798.68 572.80 50451.88 88888.00 2024-03-24 18:30:04.407 084 16798.63 572.81 50451.89 88888.00 2024-03-24 18:30:04.907 084 16798.58 572.79 50451.94 88888.00 2024-03-24 18:30:05.407 084 16798.44 572.75 50451.95 88888.00 2024-03-24 18:30:05.907 084 16798.35 572.70 50451.86 88888.00 2024-03-24 18:30:06.407 084 16798.24 572.66 50451.86 88888.00 2024-03-24 18:30:06.907 084 16798.13 572.65 50451.82 88888.00 2024-03-24 18:30:07.407 084 16798.05 572.56 50451.86 88888.00 2024-03-24 18:30:07.907 084 16797.90 572.45 50451.88 88888.00 2024-03-24 18:30:08.407 084 16797.73 572.32 50451.79 88888.00 2024-03-24 18:30:08.907 084 16797.62 572.19 50451.79 88888.00 2024-03-24 18:30:09.407 084 16797.44 572.04 50451.85 88888.00 2024-03-24 18:30:09.907 084 16797.25 571.94 50451.84 88888.00 2024-03-24 18:30:10.407 084 16797.10 571.76 50451.82 88888.00 2024-03-24 18:30:10.907 084 16796.93 571.58 50451.82 88888.00 2024-03-24 18:30:11.407 084 16796.80 571.36 50451.81 88888.00 2024-03-24 18:30:11.907 084 16796.65 571.10 50451.79 88888.00 2024-03-24 18:30:12.407 084 16796.50 570.86 50451.76 88888.00 2024-03-24 18:30:12.907 084 16796.35 570.63 50451.78 88888.00 2024-03-24 18:30:13.407 084 16796.13 570.38 50451.80 88888.00 2024-03-24 18:30:14.407 084 16795.78 569.90 50451.70 88888.00 2024-03-24 18:30:14.907 084 16795.65 569.69 50451.68 88888.00 2024-03-24 18:30:15.407 084 16795.56 569.56 50451.66 88888.00 2024-03-24 18:30:15.907 084 16795.50 569.41 50451.73 88888.00 2024-03-24 18:30:16.407 084 16795.42 569.23 50451.75 88888.00 2024-03-24 18:30:16.907 084 16795.37 569.09 50451.76 88888.00 2024-03-24 18:30:17.407 084 16795.30 568.99 50451.78 88888.00 2024-03-24 18:30:17.907 084 16795.29 568.88 50451.81 88888.00 2024-03-24 18:30:18.407 084 16795.31 568.74 50451.80 88888.00 2024-03-24 18:30:18.907 084 16795.35 568.63 50451.86 88888.00 2024-03-24 18:30:19.408 084 16795.39 568.55 50451.81 88888.00 2024-03-24 18:30:19.908 084 16795.43 568.47 50451.86 88888.00 2024-03-24 18:30:20.408 084 16795.51 568.46 50451.96 88888.00 2024-03-24 18:30:20.908 084 16795.58 568.48 50452.00 88888.00 2024-03-24 18:30:21.408 084 16795.66 568.42 50451.99 88888.00 2024-03-24 18:30:21.908 084 16795.74 568.45 50452.03 88888.00 2024-03-24 18:30:22.408 084 16795.87 568.49 50452.08 88888.00 2024-03-24 18:30:22.908 084 16795.92 568.43 50452.12 88888.00 2024-03-24 18:30:23.408 084 16795.95 568.42 50452.15 88888.00 2024-03-24 18:30:24.408 084 16796.02 568.37 50452.26 88888.00 2024-03-24 18:30:24.908 084 16796.05 568.42 50452.27 88888.00 2024-03-24 18:30:25.408 084 16795.96 568.36 50452.23 88888.00 2024-03-24 18:30:25.908 084 16795.94 568.37 50452.23 88888.00 2024-03-24 18:30:26.408 084 16795.88 568.42 50452.20 88888.00 2024-03-24 18:30:26.908 084 16795.79 568.46 50452.09 88888.00 2024-03-24 18:30:27.408 084 16795.72 568.52 50452.13 88888.00 2024-03-24 18:30:27.908 084 16795.61 568.53 50452.07 88888.00 2024-03-24 18:30:28.408 084 16795.52 568.51 50452.09 88888.00 2024-03-24 18:30:28.908 084 16795.43 568.54 50452.04 88888.00 2024-03-24 18:30:29.408 084 16795.31 568.56 50452.06 88888.00 2024-03-24 18:30:29.908 084 16795.24 568.60 50452.04 88888.00 2024-03-24 18:30:30.408 084 16795.15 568.59 50452.05 88888.00 2024-03-24 18:30:30.908 084 16794.99 568.60 50452.08 88888.00 2024-03-24 18:30:31.408 084 16794.93 568.63 50452.17 88888.00 2024-03-24 18:30:31.908 084 16794.84 568.66 50452.21 88888.00 2024-03-24 18:30:32.408 084 16794.74 568.70 50452.22 88888.00 2024-03-24 18:30:32.908 084 16794.71 568.71 50452.24 88888.00 2024-03-24 18:30:33.408 084 16794.69 568.69 50452.23 88888.00 2024-03-24 18:30:33.908 084 16794.63 568.72 50452.33 88888.00 2024-03-24 18:30:34.408 084 16794.62 568.72 50452.39 88888.00 2024-03-24 18:30:34.908 084 16794.61 568.69 50452.45 88888.00 2024-03-24 18:30:35.408 084 16794.63 568.62 50452.55 88888.00 2024-03-24 18:30:35.908 084 16794.68 568.63 50452.66 88888.00 2024-03-24 18:30:36.408 084 16794.70 568.59 50452.68 88888.00 2024-03-24 18:30:36.908 084 16794.74 568.61 50452.72 88888.00 2024-03-24 18:30:37.408 084 16794.80 568.64 50452.81 88888.00 2024-03-24 18:30:37.908 084 16794.86 568.61 50452.83 88888.00 2024-03-24 18:30:38.408 084 16794.93 568.57 50452.88 88888.00 2024-03-24 18:30:38.908 084 16794.97 568.56 50452.88 88888.00 2024-03-24 18:30:39.408 084 16794.97 568.54 50452.81 88888.00 2024-03-24 18:30:39.908 084 16795.03 568.49 50452.85 88888.00 2024-03-24 18:30:40.408 084 16795.12 568.46 50452.90 88888.00 2024-03-24 18:30:40.908 084 16795.16 568.42 50452.89 88888.00 2024-03-24 18:30:41.408 084 16795.15 568.39 50452.89 88888.00 2024-03-24 18:30:41.908 084 16795.24 568.34 50452.95 88888.00 2024-03-24 18:30:42.408 084 16795.24 568.31 50452.87 88888.00 2024-03-24 18:30:42.908 084 16795.22 568.30 50452.80 88888.00 2024-03-24 18:30:43.408 084 16795.25 568.28 50452.85 88888.00 2024-03-24 18:30:44.409 084 16795.35 568.09 50452.72 88888.00 2024-03-24 18:30:44.909 084 16795.37 568.02 50452.67 88888.00 2024-03-24 18:30:45.409 084 16795.35 567.94 50452.71 88888.00 2024-03-24 18:30:45.909 084 16795.37 567.87 50452.82 88888.00 2024-03-24 18:30:46.409 084 16795.35 567.87 50452.79 88888.00 2024-03-24 18:30:46.909 084 16795.38 567.75 50452.85 88888.00 2024-03-24 18:30:47.409 084 16795.31 567.64 50452.78 88888.00 2024-03-24 18:30:47.909 084 16795.25 567.68 50452.69 88888.00 2024-03-24 18:30:48.409 084 16795.23 567.64 50452.63 88888.00 2024-03-24 18:30:48.909 084 16795.17 567.58 50452.58 88888.00 2024-03-24 18:30:49.409 084 16795.09 567.60 50452.58 88888.00 2024-03-24 18:30:49.909 084 16795.06 567.61 50452.50 88888.00 2024-03-24 18:30:50.409 084 16794.99 567.57 50452.46 88888.00 2024-03-24 18:30:50.909 084 16794.91 567.61 50452.42 88888.00 2024-03-24 18:30:51.409 084 16794.90 567.72 50452.39 88888.00 2024-03-24 18:30:51.909 084 16794.93 567.77 50452.37 88888.00 2024-03-24 18:30:52.409 084 16794.94 567.87 50452.40 88888.00 2024-03-24 18:30:52.909 084 16794.88 568.04 50452.36 88888.00 2024-03-24 18:30:53.409 084 16794.89 568.18 50452.36 88888.00 2024-03-24 18:30:53.909 084 16794.89 568.31 50452.48 88888.00 2024-03-24 18:30:54.409 084 16794.90 568.45 50452.46 88888.00 2024-03-24 18:30:54.909 084 16794.88 568.65 50452.50 88888.00 2024-03-24 18:30:55.409 084 16794.85 568.80 50452.49 88888.00 2024-03-24 18:30:55.909 084 16794.85 569.01 50452.45 88888.00 2024-03-24 18:30:56.409 084 16794.78 569.20 50452.59 88888.00 2024-03-24 18:30:56.909 084 16794.77 569.35 50452.64 88888.00 2024-03-24 18:30:57.409 084 16794.73 569.59 50452.61 88888.00 2024-03-24 18:30:57.909 084 16794.64 569.79 50452.57 88888.00 2024-03-24 18:30:58.409 084 16794.63 570.00 50452.61 88888.00 2024-03-24 18:30:58.909 084 16794.62 570.20 50452.66 88888.00 2024-03-24 18:30:59.409 084 16794.61 570.45 50452.63 88888.00 2024-03-24 18:30:59.909 084 16794.58 570.70 50452.70 88888.00 2024-03-24 18:31:00.409 084 16794.58 570.90 50452.72 88888.00 2024-03-24 18:31:00.909 084 16794.60 571.07 50452.81 88888.00 2024-03-24 18:31:01.409 084 16794.65 571.27 50452.88 88888.00 2024-03-24 18:31:01.909 084 16794.76 571.43 50452.86 88888.00 2024-03-24 18:31:02.409 084 16794.80 571.61 50452.89 88888.00 2024-03-24 18:31:02.909 084 16794.89 571.71 50452.97 88888.00 2024-03-24 18:31:03.409 084 16795.04 571.77 50453.06 88888.00 2024-03-24 18:31:03.909 084 16795.20 571.88 50453.10 88888.00 2024-03-24 18:31:04.409 084 16795.38 571.94 50453.22 88888.00 2024-03-24 18:31:04.909 084 16795.53 571.94 50453.27 88888.00 2024-03-24 18:31:05.409 084 16795.67 571.99 50453.26 88888.00 2024-03-24 18:31:05.909 084 16795.82 572.03 50453.27 88888.00 2024-03-24 18:31:06.409 084 16795.99 572.04 50453.27 88888.00 2024-03-24 18:31:06.909 084 16796.10 572.11 50453.32 88888.00 2024-03-24 18:31:07.409 084 16796.17 572.17 50453.29 88888.00 2024-03-24 18:31:07.909 084 16796.36 572.21 50453.28 88888.00 2024-03-24 18:31:08.409 084 16796.50 572.28 50453.33 88888.00 2024-03-24 18:31:08.909 084 16796.59 572.36 50453.33 88888.00 2024-03-24 18:31:09.409 084 16796.67 572.38 50453.41 88888.00 2024-03-24 18:31:09.909 084 16796.78 572.52 50453.42 88888.00 2024-03-24 18:31:10.409 084 16796.87 572.78 50453.35 88888.00 2024-03-24 18:31:10.909 084 16796.93 572.89 50453.41 88888.00 2024-03-24 18:31:11.409 084 16796.94 573.05 50453.41 88888.00 2024-03-24 18:31:11.909 084 16796.97 573.26 50453.46 88888.00 2024-03-24 18:31:12.409 084 16796.98 573.48 50453.41 88888.00 2024-03-24 18:31:12.909 084 16797.01 573.75 50453.37 88888.00 2024-03-24 18:31:13.409 084 16797.02 574.02 50453.42 88888.00 2024-03-24 18:31:14.410 084 16797.02 574.61 50453.61 88888.00 2024-03-24 18:31:14.910 084 16797.02 574.87 50453.58 88888.00 2024-03-24 18:31:15.410 084 16797.03 575.12 50453.65 88888.00 2024-03-24 18:31:15.910 084 16796.93 575.35 50453.63 88888.00 2024-03-24 18:31:16.410 084 16796.83 575.59 50453.65 88888.00 2024-03-24 18:31:16.910 084 16796.88 575.82 50453.69 88888.00 2024-03-24 18:31:17.410 084 16796.83 575.97 50453.64 88888.00 2024-03-24 18:31:17.910 084 16796.67 576.15 50453.62 88888.00 2024-03-24 18:31:18.410 084 16796.50 576.31 50453.63 88888.00 2024-03-24 18:31:18.910 084 16796.40 576.49 50453.56 88888.00 2024-03-24 18:31:19.410 084 16796.31 576.63 50453.55 88888.00 2024-03-24 18:31:19.910 084 16796.14 576.84 50453.47 88888.00 2024-03-24 18:31:20.410 084 16796.01 577.00 50453.42 88888.00 2024-03-24 18:31:20.910 084 16795.88 577.12 50453.40 88888.00 2024-03-24 18:31:21.410 084 16795.75 577.16 50453.32 88888.00 2024-03-24 18:31:21.910 084 16795.59 577.22 50453.29 88888.00 2024-03-24 18:31:22.410 084 16795.47 577.31 50453.28 88888.00 2024-03-24 18:31:22.910 084 16795.37 577.40 50453.29 88888.00 2024-03-24 18:31:23.410 084 16795.24 577.45 50453.27 88888.00 2024-03-24 18:31:23.910 084 16795.21 577.51 50453.28 88888.00 2024-03-24 18:31:24.410 084 16795.22 577.58 50453.29 88888.00 2024-03-24 18:31:24.910 084 16795.23 577.67 50453.35 88888.00 2024-03-24 18:31:25.410 084 16795.28 577.69 50453.38 88888.00 2024-03-24 18:31:25.910 084 16795.41 577.71 50453.50 88888.00 2024-03-24 18:31:26.410 084 16795.51 577.79 50453.62 88888.00 2024-03-24 18:31:26.910 084 16795.59 577.80 50453.61 88888.00 2024-03-24 18:31:27.410 084 16795.82 577.82 50453.70 88888.00 2024-03-24 18:31:27.910 084 16796.06 577.83 50453.83 88888.00 2024-03-24 18:31:28.410 084 16796.26 577.88 50453.89 88888.00 2024-03-24 18:31:28.910 084 16796.48 577.89 50454.02 88888.00 2024-03-24 18:31:29.410 084 16796.69 577.94 50454.06 88888.00 2024-03-24 18:31:29.910 084 16796.88 577.99 50454.08 88888.00 2024-03-24 18:31:30.410 084 16797.14 578.00 50454.15 88888.00 2024-03-24 18:31:30.910 084 16797.36 578.01 50454.19 88888.00 2024-03-24 18:31:31.410 084 16797.59 578.06 50454.25 88888.00 2024-03-24 18:31:31.910 084 16797.75 578.12 50454.28 88888.00 2024-03-24 18:31:32.410 084 16797.96 578.13 50454.26 88888.00 2024-03-24 18:31:32.910 084 16798.14 578.18 50454.20 88888.00 2024-03-24 18:31:33.410 084 16798.20 578.25 50454.22 88888.00 2024-03-24 18:31:33.910 084 16798.31 578.27 50454.20 88888.00 2024-03-24 18:31:34.410 084 16798.24 578.31 50454.26 88888.00 2024-03-24 18:31:34.910 084 16798.21 578.35 50454.22 88888.00 2024-03-24 18:31:35.410 084 16798.20 578.39 50454.13 88888.00 2024-03-24 18:31:35.910 084 16798.14 578.41 50454.08 88888.00 2024-03-24 18:31:36.410 084 16798.08 578.48 50454.01 88888.00 2024-03-24 18:31:36.910 084 16798.05 578.55 50453.96 88888.00 2024-03-24 18:31:37.410 084 16797.93 578.60 50453.95 88888.00 2024-03-24 18:31:37.910 084 16797.72 578.60 50453.96 88888.00 2024-03-24 18:31:38.410 084 16797.56 578.67 50453.92 88888.00 2024-03-24 18:31:38.910 084 16797.36 578.78 50453.89 88888.00 2024-03-24 18:31:39.410 084 16797.17 578.82 50453.82 88888.00 2024-03-24 18:31:39.910 084 16796.99 578.83 50453.82 88888.00 2024-03-24 18:31:40.410 084 16796.81 578.89 50453.78 88888.00 2024-03-24 18:31:40.910 084 16796.66 578.97 50453.81 88888.00 2024-03-24 18:31:41.410 084 16796.57 579.01 50453.83 88888.00 2024-03-24 18:31:41.910 084 16796.47 579.07 50453.81 88888.00 2024-03-24 18:31:42.410 084 16796.38 579.10 50453.74 88888.00 2024-03-24 18:31:42.910 084 16796.22 579.17 50453.72 88888.00 2024-03-24 18:31:43.410 084 16796.14 579.22 50453.84 88888.00 2024-03-24 18:31:43.910 084 16796.09 579.23 50453.86 88888.00 2024-03-24 18:31:44.411 084 16796.02 579.26 50453.88 88888.00 2024-03-24 18:31:44.911 084 16796.05 579.24 50453.98 88888.00 2024-03-24 18:31:45.411 084 16796.13 579.26 50453.97 88888.00 2024-03-24 18:31:45.911 084 16796.20 579.30 50454.02 88888.00 2024-03-24 18:31:46.411 084 16796.20 579.26 50454.14 88888.00 2024-03-24 18:31:46.911 084 16796.26 579.21 50454.15 88888.00 2024-03-24 18:31:47.411 084 16796.35 579.16 50454.24 88888.00 2024-03-24 18:31:47.911 084 16796.40 579.14 50454.17 88888.00 2024-03-24 18:31:48.411 084 16796.46 579.14 50454.24 88888.00 2024-03-24 18:31:48.911 084 16796.52 579.13 50454.23 88888.00 2024-03-24 18:31:49.411 084 16796.64 579.14 50454.32 88888.00 2024-03-24 18:31:49.911 084 16796.79 579.21 50454.30 88888.00 2024-03-24 18:31:50.411 084 16796.90 579.13 50454.33 88888.00 2024-03-24 18:31:50.911 084 16797.06 579.10 50454.39 88888.00 2024-03-24 18:31:51.411 084 16797.16 579.14 50454.50 88888.00 2024-03-24 18:31:51.911 084 16797.28 579.17 50454.45 88888.00 2024-03-24 18:31:52.411 084 16797.38 579.19 50454.46 88888.00 2024-03-24 18:31:52.911 084 16797.52 579.22 50454.45 88888.00 2024-03-24 18:31:53.411 084 16797.61 579.31 50454.39 88888.00 2024-03-24 18:31:53.911 084 16797.62 579.31 50454.47 88888.00 2024-03-24 18:31:54.411 084 16797.73 579.27 50454.52 88888.00 2024-03-24 18:31:54.911 084 16797.84 579.27 50454.48 88888.00 2024-03-24 18:31:55.411 084 16797.86 579.23 50454.45 88888.00 2024-03-24 18:31:55.911 084 16797.87 579.12 50454.45 88888.00 2024-03-24 18:31:56.411 084 16797.87 579.04 50454.43 88888.00 2024-03-24 18:31:56.911 084 16797.84 578.99 50454.41 88888.00 2024-03-24 18:31:57.411 084 16797.82 578.89 50454.37 88888.00 2024-03-24 18:31:57.911 084 16797.75 578.81 50454.38 88888.00 2024-03-24 18:31:58.411 084 16797.64 578.75 50454.38 88888.00 2024-03-24 18:31:58.911 084 16797.56 578.69 50454.35 88888.00 2024-03-24 18:31:59.411 084 16797.46 578.62 50454.39 88888.00 2024-03-24 18:31:59.911 084 16797.31 578.49 50454.32 88888.00 2024-03-24 18:32:00.411 084 16797.20 578.39 50454.23 88888.00 2024-03-24 18:32:00.911 084 16797.15 578.34 50454.24 88888.00 2024-03-24 18:32:01.411 084 16797.06 578.27 50454.14 88888.00 2024-03-24 18:32:01.911 084 16796.90 578.27 50454.06 88888.00 2024-03-24 18:32:02.411 084 16796.78 578.32 50453.96 88888.00 2024-03-24 18:32:02.911 084 16796.65 578.39 50453.93 88888.00 2024-03-24 18:32:03.411 084 16796.58 578.48 50453.90 88888.00 2024-03-24 18:32:03.911 084 16796.55 578.50 50453.96 88888.00 2024-03-24 18:32:04.411 084 16796.52 578.62 50454.00 88888.00 2024-03-24 18:32:04.911 084 16796.47 578.79 50454.04 88888.00 2024-03-24 18:32:05.411 084 16796.45 578.93 50454.07 88888.00 2024-03-24 18:32:05.911 084 16796.52 579.08 50454.07 88888.00 2024-03-24 18:32:06.411 084 16796.56 579.28 50454.18 88888.00 2024-03-24 18:32:06.911 084 16796.63 579.44 50454.25 88888.00 2024-03-24 18:32:07.411 084 16796.65 579.66 50454.39 88888.00 2024-03-24 18:32:07.911 084 16796.63 579.89 50454.43 88888.00 2024-03-24 18:32:08.411 084 16796.70 580.13 50454.50 88888.00 2024-03-24 18:32:08.911 084 16796.80 580.30 50454.52 88888.00 2024-03-24 18:32:09.412 084 16796.87 580.47 50454.55 88888.00 2024-03-24 18:32:09.912 084 16796.88 580.66 50454.69 88888.00 2024-03-24 18:32:10.412 084 16796.83 580.84 50454.75 88888.00 2024-03-24 18:32:10.912 084 16796.88 580.99 50454.85 88888.00 2024-03-24 18:32:11.412 084 16796.87 581.09 50454.93 88888.00 2024-03-24 18:32:11.912 084 16796.87 581.19 50454.98 88888.00 2024-03-24 18:32:12.412 084 16796.82 581.30 50455.02 88888.00 2024-03-24 18:32:12.912 084 16796.73 581.34 50455.07 88888.00 2024-03-24 18:32:13.412 084 16796.66 581.42 50455.10 88888.00 2024-03-24 18:32:13.912 084 16796.57 581.43 50455.14 88888.00 2024-03-24 18:32:14.412 084 16796.45 581.43 50455.18 88888.00 2024-03-24 18:32:14.912 084 16796.35 581.45 50455.20 88888.00 2024-03-24 18:32:15.412 084 16796.34 581.44 50455.23 88888.00 2024-03-24 18:32:15.912 084 16796.26 581.43 50455.28 88888.00 2024-03-24 18:32:16.412 084 16796.18 581.41 50455.34 88888.00 2024-03-24 18:32:16.912 084 16796.13 581.36 50455.42 88888.00 2024-03-24 18:32:17.412 084 16796.11 581.36 50455.42 88888.00 2024-03-24 18:32:17.912 084 16796.10 581.37 50455.46 88888.00 2024-03-24 18:32:18.412 084 16796.18 581.34 50455.52 88888.00 2024-03-24 18:32:18.912 084 16796.23 581.34 50455.56 88888.00 2024-03-24 18:32:19.412 084 16796.20 581.34 50455.62 88888.00 2024-03-24 18:32:19.912 084 16796.18 581.41 50455.62 88888.00 2024-03-24 18:32:20.412 084 16796.18 581.40 50455.66 88888.00 2024-03-24 18:32:20.912 084 16796.21 581.47 50455.67 88888.00 2024-03-24 18:32:21.412 084 16796.26 581.53 50455.70 88888.00 2024-03-24 18:32:21.912 084 16796.32 581.58 50455.75 88888.00 2024-03-24 18:32:22.412 084 16796.31 581.63 50455.80 88888.00 2024-03-24 18:32:22.912 084 16796.28 581.71 50455.71 88888.00 2024-03-24 18:32:23.412 084 16796.27 581.79 50455.63 88888.00 2024-03-24 18:32:23.912 084 16796.26 581.85 50455.57 88888.00 2024-03-24 18:32:24.412 084 16796.25 581.93 50455.61 88888.00 2024-03-24 18:32:24.912 084 16796.23 582.02 50455.60 88888.00 2024-03-24 18:32:25.912 084 16796.22 582.11 50455.57 88888.00 2024-03-24 18:32:26.412 084 16796.15 582.18 50455.52 88888.00 2024-03-24 18:32:26.912 084 16796.10 582.20 50455.45 88888.00 2024-03-24 18:32:27.412 084 16795.97 582.27 50455.42 88888.00 2024-03-24 18:32:27.912 084 16795.85 582.24 50455.40 88888.00 2024-03-24 18:32:28.412 084 16795.72 582.28 50455.43 88888.00 2024-03-24 18:32:28.912 084 16795.56 582.30 50455.39 88888.00 2024-03-24 18:32:29.412 084 16795.40 582.30 50455.39 88888.00 2024-03-24 18:32:29.912 084 16795.26 582.23 50455.36 88888.00 2024-03-24 18:32:30.412 084 16795.17 582.20 50455.35 88888.00 2024-03-24 18:32:30.912 084 16795.03 582.17 50455.29 88888.00 2024-03-24 18:32:31.412 084 16794.90 582.09 50455.30 88888.00 2024-03-24 18:32:31.912 084 16794.85 582.05 50455.31 88888.00 2024-03-24 18:32:32.412 084 16794.71 582.00 50455.21 88888.00 2024-03-24 18:32:32.912 084 16794.69 581.91 50455.19 88888.00 2024-03-24 18:32:33.412 084 16794.65 581.84 50455.25 88888.00 2024-03-24 18:32:33.912 084 16794.61 581.78 50455.34 88888.00 2024-03-24 18:32:34.412 084 16794.62 581.78 50455.52 88888.00 2024-03-24 18:32:34.912 084 16794.67 581.77 50455.64 88888.00 2024-03-24 18:32:35.912 084 16794.77 581.75 50455.70 88888.00 2024-03-24 18:32:36.412 084 16794.84 581.77 50455.75 88888.00 2024-03-24 18:32:36.912 084 16794.96 581.79 50455.83 88888.00 2024-03-24 18:32:37.412 084 16795.08 581.91 50455.89 88888.00 2024-03-24 18:32:37.912 084 16795.20 582.00 50455.95 88888.00 2024-03-24 18:32:38.412 084 16795.31 582.06 50456.00 88888.00 2024-03-24 18:32:38.912 084 16795.38 582.24 50456.07 88888.00 2024-03-24 18:32:39.412 084 16795.38 582.45 50456.12 88888.00 2024-03-24 18:32:39.912 084 16795.40 582.65 50456.18 88888.00 2024-03-24 18:32:40.412 084 16795.32 582.90 50456.18 88888.00 2024-03-24 18:32:40.913 084 16795.22 583.15 50456.20 88888.00 2024-03-24 18:32:41.413 084 16795.09 583.42 50456.17 88888.00 2024-03-24 18:32:41.913 084 16794.99 583.74 50456.07 88888.00 2024-03-24 18:32:42.413 084 16794.88 584.01 50456.02 88888.00 2024-03-24 18:32:42.913 084 16794.67 584.36 50455.99 88888.00 2024-03-24 18:32:43.913 084 16794.25 585.11 50455.98 88888.00 2024-03-24 18:32:44.413 084 16794.02 585.48 50455.86 88888.00 2024-03-24 18:32:44.913 084 16793.81 585.89 50455.93 88888.00 2024-03-24 18:32:45.913 084 16793.50 586.63 50456.00 88888.00 2024-03-24 18:32:46.413 084 16793.47 587.04 50456.07 88888.00 2024-03-24 18:32:46.913 084 16793.47 587.42 50456.19 88888.00 2024-03-24 18:32:47.413 084 16793.37 587.78 50456.29 88888.00 2024-03-24 18:32:47.913 084 16793.36 588.12 50456.34 88888.00 2024-03-24 18:32:48.413 084 16793.32 588.41 50456.45 88888.00 2024-03-24 18:32:48.913 084 16793.33 588.65 50456.58 88888.00 2024-03-24 18:32:49.413 084 16793.35 588.81 50456.80 88888.00 2024-03-24 18:32:49.913 084 16793.36 588.97 50456.93 88888.00 2024-03-24 18:32:50.413 084 16793.46 589.07 50457.05 88888.00 2024-03-24 18:32:50.913 084 16793.57 589.11 50457.26 88888.00 2024-03-24 18:32:51.413 084 16793.68 589.11 50457.31 88888.00 2024-03-24 18:32:51.913 084 16793.87 589.13 50457.42 88888.00 2024-03-24 18:32:52.413 084 16794.02 589.13 50457.55 88888.00 2024-03-24 18:32:52.913 084 16794.20 589.14 50457.66 88888.00 2024-03-24 18:32:53.913 084 16794.55 589.06 50457.77 88888.00 2024-03-24 18:32:54.413 084 16794.71 588.98 50457.86 88888.00 2024-03-24 18:32:54.913 084 16794.89 588.96 50457.91 88888.00 2024-03-24 18:32:55.413 084 16794.99 588.94 50457.95 88888.00 2024-03-24 18:32:55.913 084 16795.11 588.97 50457.99 88888.00 2024-03-24 18:32:56.413 084 16795.21 588.93 50458.00 88888.00 2024-03-24 18:32:56.913 084 16795.26 588.97 50457.99 88888.00 2024-03-24 18:32:57.413 084 16795.30 589.03 50457.95 88888.00 2024-03-24 18:32:57.913 084 16795.35 589.08 50457.84 88888.00 2024-03-24 18:32:58.413 084 16795.33 589.11 50457.71 88888.00 2024-03-24 18:32:58.913 084 16795.30 589.19 50457.63 88888.00 2024-03-24 18:32:59.413 084 16795.22 589.28 50457.57 88888.00 2024-03-24 18:32:59.913 084 16795.16 589.42 50457.48 88888.00 2024-03-24 18:33:00.413 084 16795.06 589.50 50457.40 88888.00 2024-03-24 18:33:00.913 084 16794.99 589.60 50457.35 88888.00 2024-03-24 18:33:01.413 084 16794.93 589.69 50457.32 88888.00 2024-03-24 18:33:01.913 084 16794.87 589.75 50457.20 88888.00 2024-03-24 18:33:02.413 084 16794.84 589.76 50457.12 88888.00 2024-03-24 18:33:02.913 084 16794.81 589.87 50457.08 88888.00 2024-03-24 18:33:03.413 084 16794.79 589.93 50457.08 88888.00 2024-03-24 18:33:03.913 084 16794.81 589.93 50457.05 88888.00 2024-03-24 18:33:04.413 084 16794.90 589.97 50457.07 88888.00 2024-03-24 18:33:04.913 084 16794.94 589.95 50457.10 88888.00 2024-03-24 18:33:05.404 084 16795.07 589.94 50457.11 88888.00 2024-03-24 18:33:05.904 084 16795.17 589.86 50457.10 88888.00 2024-03-24 18:33:06.404 084 16795.29 589.79 50457.13 88888.00 2024-03-24 18:33:06.904 084 16795.37 589.75 50457.13 88888.00 2024-03-24 18:33:07.404 084 16795.46 589.70 50457.20 88888.00 2024-03-24 18:33:07.904 084 16795.65 589.66 50457.24 88888.00 2024-03-24 18:33:08.404 084 16795.83 589.60 50457.22 88888.00 2024-03-24 18:33:08.904 084 16796.02 589.50 50457.28 88888.00 2024-03-24 18:33:09.404 084 16796.17 589.39 50457.30 88888.00 2024-03-24 18:33:09.904 084 16796.39 589.34 50457.30 88888.00 2024-03-24 18:33:10.404 084 16796.62 589.28 50457.33 88888.00 2024-03-24 18:33:10.904 084 16796.88 589.22 50457.44 88888.00 2024-03-24 18:33:11.404 084 16797.17 589.13 50457.42 88888.00 2024-03-24 18:33:11.904 084 16797.50 589.03 50457.44 88888.00 2024-03-24 18:33:12.404 084 16797.86 588.98 50457.47 88888.00 2024-03-24 18:33:12.904 084 16798.28 588.89 50457.59 88888.00 2024-03-24 18:33:13.404 084 16798.68 588.79 50457.69 88888.00 2024-03-24 18:33:13.904 084 16799.14 588.68 50457.74 88888.00 2024-03-24 18:33:14.404 084 16799.67 588.59 50457.83 88888.00 2024-03-24 18:33:14.904 084 16800.22 588.57 50457.85 88888.00 2024-03-24 18:33:15.404 084 16800.73 588.45 50457.94 88888.00 2024-03-24 18:33:15.904 084 16801.31 588.28 50458.08 88888.00 2024-03-24 18:33:16.404 084 16801.93 588.18 50458.23 88888.00 2024-03-24 18:33:16.904 084 16802.55 588.04 50458.31 88888.00 2024-03-24 18:33:17.404 084 16803.04 587.93 50458.38 88888.00 2024-03-24 18:33:17.904 084 16803.58 587.83 50458.38 88888.00 2024-03-24 18:33:18.404 084 16804.12 587.71 50458.43 88888.00 2024-03-24 18:33:18.904 084 16804.68 587.58 50458.55 88888.00 2024-03-24 18:33:19.404 084 16805.21 587.39 50458.65 88888.00 2024-03-24 18:33:19.904 084 16805.60 587.31 50458.67 88888.00 2024-03-24 18:33:20.404 084 16805.91 587.23 50458.68 88888.00 2024-03-24 18:33:20.904 084 16806.18 587.13 50458.65 88888.00 2024-03-24 18:33:21.404 084 16806.42 587.08 50458.58 88888.00 2024-03-24 18:33:21.904 084 16806.56 587.05 50458.56 88888.00 2024-03-24 18:33:22.404 084 16806.69 587.04 50458.52 88888.00 2024-03-24 18:33:22.904 084 16806.81 587.08 50458.46 88888.00 2024-03-24 18:33:23.404 084 16806.87 587.22 50458.37 88888.00 2024-03-24 18:33:23.904 084 16806.85 587.35 50458.28 88888.00 2024-03-24 18:33:24.404 084 16806.81 587.55 50458.22 88888.00 2024-03-24 18:33:24.904 084 16806.80 587.77 50458.20 88888.00 2024-03-24 18:33:25.404 084 16806.74 588.07 50458.17 88888.00 2024-03-24 18:33:25.904 084 16806.66 588.42 50458.13 88888.00 2024-03-24 18:33:26.404 084 16806.54 588.75 50458.06 88888.00 2024-03-24 18:33:26.904 084 16806.42 589.08 50458.00 88888.00 2024-03-24 18:33:27.404 084 16806.28 589.41 50457.99 88888.00 2024-03-24 18:33:27.904 084 16806.16 589.75 50457.92 88888.00 2024-03-24 18:33:28.404 084 16806.03 590.05 50457.90 88888.00 2024-03-24 18:33:28.904 084 16805.90 590.29 50457.84 88888.00 2024-03-24 18:33:29.404 084 16805.81 590.46 50457.78 88888.00 2024-03-24 18:33:29.904 084 16805.77 590.64 50457.71 88888.00 2024-03-24 18:33:30.404 084 16805.78 590.81 50457.68 88888.00 2024-03-24 18:33:30.904 084 16805.84 590.92 50457.68 88888.00 2024-03-24 18:33:31.404 084 16805.98 591.01 50457.72 88888.00 2024-03-24 18:33:31.904 084 16806.23 591.06 50457.76 88888.00 2024-03-24 18:33:32.404 084 16806.43 591.06 50457.82 88888.00 2024-03-24 18:33:32.904 084 16806.80 591.06 50457.93 88888.00 2024-03-24 18:33:33.404 084 16807.21 591.00 50458.03 88888.00 2024-03-24 18:33:33.904 084 16807.68 591.00 50458.20 88888.00 2024-03-24 18:33:34.404 084 16808.21 591.02 50458.41 88888.00 2024-03-24 18:33:34.904 084 16808.79 590.97 50458.61 88888.00 2024-03-24 18:33:35.405 084 16809.53 590.94 50458.87 88888.00 2024-03-24 18:33:35.905 084 16810.26 590.92 50459.07 88888.00 2024-03-24 18:33:36.405 084 16810.99 590.90 50459.31 88888.00 2024-03-24 18:33:36.905 084 16811.70 590.80 50459.55 88888.00 2024-03-24 18:33:37.405 084 16812.38 590.73 50459.76 88888.00 2024-03-24 18:33:37.905 084 16812.99 590.70 50459.87 88888.00 2024-03-24 18:33:38.405 084 16813.58 590.65 50460.01 88888.00 2024-03-24 18:33:38.905 084 16814.10 590.56 50459.99 88888.00 2024-03-24 18:33:39.405 084 16814.54 590.51 50460.06 88888.00 2024-03-24 18:33:39.905 084 16814.90 590.46 50460.07 88888.00 2024-03-24 18:33:40.405 084 16815.18 590.46 50460.08 88888.00 2024-03-24 18:33:40.905 084 16815.40 590.38 50460.05 88888.00 2024-03-24 18:33:41.405 084 16815.53 590.42 50460.01 88888.00 2024-03-24 18:33:41.905 084 16815.55 590.38 50459.77 88888.00 2024-03-24 18:33:42.405 084 16815.47 590.37 50459.59 88888.00 2024-03-24 18:33:42.905 084 16815.41 590.37 50459.42 88888.00 2024-03-24 18:33:43.405 084 16815.38 590.39 50459.29 88888.00 2024-03-24 18:33:43.905 084 16815.29 590.41 50459.18 88888.00 2024-03-24 18:33:44.405 084 16815.20 590.51 50458.94 88888.00 2024-03-24 18:33:44.905 084 16815.04 590.65 50458.80 88888.00 2024-03-24 18:33:45.405 084 16814.94 590.68 50458.72 88888.00 2024-03-24 18:33:45.905 084 16814.87 590.79 50458.59 88888.00 2024-03-24 18:33:46.405 084 16814.86 590.99 50458.63 88888.00 2024-03-24 18:33:47.405 084 16815.05 591.28 50458.49 88888.00 2024-03-24 18:33:47.905 084 16815.20 591.46 50458.50 88888.00 2024-03-24 18:33:48.405 084 16815.40 591.66 50458.63 88888.00 2024-03-24 18:33:48.905 084 16815.73 591.80 50458.73 88888.00 2024-03-24 18:33:49.405 084 16816.06 591.92 50458.93 88888.00 2024-03-24 18:33:49.905 084 16816.41 591.94 50458.94 88888.00 2024-03-24 18:33:50.405 084 16816.80 591.96 50459.18 88888.00 2024-03-24 18:33:50.905 084 16817.16 591.94 50459.30 88888.00 2024-03-24 18:33:51.405 084 16817.53 591.90 50459.43 88888.00 2024-03-24 18:33:51.905 084 16817.89 591.85 50459.65 88888.00 2024-03-24 18:33:52.405 084 16818.16 591.63 50459.73 88888.00 2024-03-24 18:33:52.905 084 16818.44 591.46 50459.81 88888.00 2024-03-24 18:33:53.405 084 16818.69 591.22 50459.92 88888.00 2024-03-24 18:33:53.905 084 16818.94 590.96 50459.93 88888.00 2024-03-24 18:33:54.405 084 16819.14 590.71 50459.88 88888.00 2024-03-24 18:33:54.905 084 16819.28 590.42 50459.83 88888.00 2024-03-24 18:33:55.405 084 16819.41 590.23 50459.83 88888.00 2024-03-24 18:33:55.905 084 16819.54 590.00 50459.79 88888.00 2024-03-24 18:33:56.405 084 16819.61 589.78 50459.75 88888.00 2024-03-24 18:33:57.405 084 16819.64 589.45 50459.58 88888.00 2024-03-24 18:33:57.905 084 16819.64 589.41 50459.51 88888.00 2024-03-24 18:33:58.405 084 16819.63 589.37 50459.48 88888.00 2024-03-24 18:33:58.905 084 16819.58 589.34 50459.49 88888.00 2024-03-24 18:33:59.405 084 16819.52 589.36 50459.49 88888.00 2024-03-24 18:33:59.905 084 16819.46 589.32 50459.44 88888.00 2024-03-24 18:34:00.405 084 16819.41 589.28 50459.38 88888.00 2024-03-24 18:34:00.905 084 16819.37 589.25 50459.34 88888.00 2024-03-24 18:34:01.405 084 16819.28 589.18 50459.39 88888.00 2024-03-24 18:34:01.905 084 16819.19 589.19 50459.40 88888.00 2024-03-24 18:34:02.406 084 16819.12 589.16 50459.39 88888.00 2024-03-24 18:34:02.906 084 16818.99 589.07 50459.31 88888.00 2024-03-24 18:34:03.406 084 16818.85 588.94 50459.26 88888.00 2024-03-24 18:34:03.906 084 16818.72 588.80 50459.23 88888.00 2024-03-24 18:34:04.406 084 16818.59 588.68 50459.21 88888.00 2024-03-24 18:34:04.906 084 16818.44 588.58 50459.07 88888.00 2024-03-24 18:34:05.406 084 16818.30 588.50 50459.05 88888.00 2024-03-24 18:34:05.906 084 16818.17 588.46 50458.97 88888.00 2024-03-24 18:34:06.406 084 16818.04 588.42 50458.92 88888.00 2024-03-24 18:34:06.906 084 16817.94 588.38 50458.89 88888.00 2024-03-24 18:34:07.406 084 16817.90 588.39 50458.88 88888.00 2024-03-24 18:34:07.906 084 16817.90 588.39 50458.86 88888.00 2024-03-24 18:34:08.406 084 16817.86 588.38 50458.80 88888.00 2024-03-24 18:34:08.906 084 16817.84 588.38 50458.79 88888.00 2024-03-24 18:34:09.406 084 16817.84 588.39 50458.84 88888.00 2024-03-24 18:34:09.906 084 16817.87 588.37 50458.93 88888.00 2024-03-24 18:34:10.406 084 16817.96 588.29 50458.92 88888.00 2024-03-24 18:34:10.906 084 16818.10 588.22 50459.00 88888.00 2024-03-24 18:34:11.406 084 16818.25 588.13 50459.10 88888.00 2024-03-24 18:34:11.906 084 16818.33 588.01 50459.23 88888.00 2024-03-24 18:34:12.406 084 16818.58 587.83 50459.30 88888.00 2024-03-24 18:34:12.906 084 16818.83 587.60 50459.35 88888.00 2024-03-24 18:34:13.406 084 16819.07 587.37 50459.50 88888.00 2024-03-24 18:34:13.906 084 16819.35 587.10 50459.62 88888.00 2024-03-24 18:34:14.406 084 16819.56 586.80 50459.73 88888.00 2024-03-24 18:34:14.906 084 16819.78 586.47 50459.93 88888.00 2024-03-24 18:34:15.406 084 16820.04 586.15 50460.05 88888.00 2024-03-24 18:34:15.906 084 16820.34 585.77 50460.13 88888.00 2024-03-24 18:34:16.406 084 16820.57 585.44 50460.20 88888.00 2024-03-24 18:34:16.906 084 16820.82 585.14 50460.24 88888.00 2024-03-24 18:34:17.406 084 16820.96 584.88 50460.38 88888.00 2024-03-24 18:34:17.906 084 16821.11 584.63 50460.44 88888.00 2024-03-24 18:34:18.406 084 16821.22 584.44 50460.47 88888.00 2024-03-24 18:34:18.906 084 16821.26 584.28 50460.53 88888.00 2024-03-24 18:34:19.406 084 16821.25 584.18 50460.45 88888.00 2024-03-24 18:34:19.906 084 16821.26 584.04 50460.45 88888.00 2024-03-24 18:34:20.406 084 16821.22 584.05 50460.42 88888.00 2024-03-24 18:34:20.906 084 16821.13 584.07 50460.35 88888.00 2024-03-24 18:34:21.406 084 16820.95 584.13 50460.33 88888.00 2024-03-24 18:34:21.906 084 16820.75 584.22 50460.23 88888.00 2024-03-24 18:34:22.406 084 16820.54 584.35 50460.23 88888.00 2024-03-24 18:34:22.906 084 16820.35 584.53 50460.19 88888.00 2024-03-24 18:34:23.406 084 16820.13 584.70 50460.15 88888.00 2024-03-24 18:34:23.906 084 16819.85 584.83 50460.03 88888.00 2024-03-24 18:34:24.406 084 16819.64 585.04 50460.03 88888.00 2024-03-24 18:34:24.906 084 16819.40 585.32 50460.08 88888.00 2024-03-24 18:34:25.406 084 16819.13 585.54 50460.13 88888.00 2024-03-24 18:34:25.906 084 16818.93 585.78 50460.13 88888.00 2024-03-24 18:34:26.406 084 16818.82 585.98 50460.15 88888.00 2024-03-24 18:34:26.906 084 16818.70 586.17 50460.22 88888.00 2024-03-24 18:34:27.406 084 16818.59 586.26 50460.30 88888.00 2024-03-24 18:34:27.906 084 16818.47 586.36 50460.40 88888.00 2024-03-24 18:34:28.406 084 16818.52 586.41 50460.56 88888.00 2024-03-24 18:34:28.906 084 16818.55 586.47 50460.69 88888.00 2024-03-24 18:34:29.406 084 16818.59 586.49 50460.87 88888.00 2024-03-24 18:34:29.906 084 16818.64 586.48 50461.02 88888.00 2024-03-24 18:34:30.406 084 16818.79 586.33 50461.17 88888.00 2024-03-24 18:34:30.906 084 16819.02 586.17 50461.36 88888.00 2024-03-24 18:34:31.406 084 16819.19 586.09 50461.50 88888.00 2024-03-24 18:34:31.906 084 16819.28 586.00 50461.52 88888.00 2024-03-24 18:34:32.407 084 16819.49 585.91 50461.68 88888.00 2024-03-24 18:34:32.907 084 16819.71 585.76 50461.79 88888.00 2024-03-24 18:34:33.407 084 16819.85 585.66 50461.82 88888.00 2024-03-24 18:34:33.907 084 16820.01 585.59 50461.96 88888.00 2024-03-24 18:34:34.407 084 16820.20 585.55 50461.97 88888.00 2024-03-24 18:34:34.907 084 16820.33 585.53 50461.94 88888.00 2024-03-24 18:34:35.407 084 16820.43 585.53 50461.94 88888.00 2024-03-24 18:34:35.907 084 16820.52 585.60 50461.98 88888.00 2024-03-24 18:34:36.407 084 16820.57 585.66 50461.97 88888.00 2024-03-24 18:34:36.907 084 16820.59 585.72 50461.95 88888.00 2024-03-24 18:34:37.407 084 16820.60 585.79 50461.85 88888.00 2024-03-24 18:34:37.907 084 16820.64 585.88 50461.80 88888.00 2024-03-24 18:34:38.407 084 16820.69 586.00 50461.87 88888.00 2024-03-24 18:34:38.907 084 16820.68 586.07 50461.89 88888.00 2024-03-24 18:34:39.407 084 16820.69 586.09 50461.82 88888.00 2024-03-24 18:34:39.907 084 16820.69 586.10 50461.81 88888.00 2024-03-24 18:34:40.407 084 16820.70 586.06 50461.83 88888.00 2024-03-24 18:34:40.907 084 16820.70 586.02 50461.91 88888.00 2024-03-24 18:34:41.407 084 16820.60 585.95 50461.91 88888.00 2024-03-24 18:34:41.907 084 16820.51 585.85 50461.91 88888.00 2024-03-24 18:34:42.407 084 16820.40 585.76 50461.97 88888.00 2024-03-24 18:34:42.907 084 16820.26 585.66 50462.01 88888.00 2024-03-24 18:34:43.407 084 16820.08 585.51 50461.95 88888.00 2024-03-24 18:34:43.907 084 16819.81 585.35 50461.90 88888.00 2024-03-24 18:34:44.407 084 16819.61 585.14 50461.91 88888.00 2024-03-24 18:34:44.907 084 16819.40 584.97 50461.86 88888.00 2024-03-24 18:34:45.407 084 16819.20 584.82 50461.78 88888.00 2024-03-24 18:34:45.907 084 16819.03 584.67 50461.73 88888.00 2024-03-24 18:34:46.407 084 16818.87 584.57 50461.69 88888.00 2024-03-24 18:34:46.907 084 16818.70 584.55 50461.71 88888.00 2024-03-24 18:34:47.407 084 16818.57 584.55 50461.68 88888.00 2024-03-24 18:34:47.907 084 16818.43 584.59 50461.62 88888.00 2024-03-24 18:34:48.407 084 16818.34 584.72 50461.52 88888.00 2024-03-24 18:34:48.907 084 16818.28 584.83 50461.58 88888.00 2024-03-24 18:34:49.407 084 16818.26 585.08 50461.66 88888.00 2024-03-24 18:34:49.907 084 16818.24 585.37 50461.70 88888.00 2024-03-24 18:34:50.407 084 16818.17 585.74 50461.70 88888.00 2024-03-24 18:34:50.907 084 16818.15 586.15 50461.79 88888.00 2024-03-24 18:34:51.407 084 16818.13 586.63 50461.86 88888.00 2024-03-24 18:34:51.907 084 16818.00 587.10 50461.90 88888.00 2024-03-24 18:34:52.407 084 16817.91 587.60 50461.96 88888.00 2024-03-24 18:34:52.907 084 16817.80 588.14 50462.05 88888.00 2024-03-24 18:34:53.407 084 16817.71 588.66 50462.15 88888.00 2024-03-24 18:34:53.907 084 16817.60 589.20 50462.21 88888.00 2024-03-24 18:34:54.407 084 16817.53 589.81 50462.37 88888.00 2024-03-24 18:34:54.907 084 16817.45 590.35 50462.49 88888.00 2024-03-24 18:34:55.407 084 16817.33 590.85 50462.55 88888.00 2024-03-24 18:34:55.907 084 16817.29 591.37 50462.64 88888.00 2024-03-24 18:34:56.407 084 16817.33 591.84 50462.82 88888.00 2024-03-24 18:34:56.907 084 16817.33 592.29 50462.92 88888.00 2024-03-24 18:34:57.407 084 16817.31 592.74 50463.00 88888.00 2024-03-24 18:34:57.907 084 16817.33 593.06 50463.15 88888.00 2024-03-24 18:34:58.407 084 16817.50 593.40 50463.42 88888.00 2024-03-24 18:34:58.907 084 16817.67 593.67 50463.63 88888.00 2024-03-24 18:34:59.407 084 16817.85 593.92 50463.88 88888.00 2024-03-24 18:34:59.907 084 16818.06 594.18 50464.06 88888.00 2024-03-24 18:35:00.407 084 16818.26 594.44 50464.25 88888.00 2024-03-24 18:35:00.907 084 16818.42 594.55 50464.37 88888.00 2024-03-24 18:35:01.407 084 16818.63 594.74 50464.52 88888.00 2024-03-24 18:35:01.907 084 16818.83 594.92 50464.69 88888.00 2024-03-24 18:35:02.408 084 16818.91 595.03 50464.78 88888.00 2024-03-24 18:35:02.908 084 16819.03 595.15 50464.90 88888.00 2024-03-24 18:35:03.408 084 16819.20 595.28 50465.00 88888.00 2024-03-24 18:35:03.908 084 16819.25 595.44 50465.10 88888.00 2024-03-24 18:35:04.408 084 16819.30 595.59 50465.16 88888.00 2024-03-24 18:35:04.908 084 16819.31 595.78 50465.21 88888.00 2024-03-24 18:35:05.408 084 16819.37 595.94 50465.22 88888.00 2024-03-24 18:35:05.908 084 16819.39 596.08 50465.24 88888.00 2024-03-24 18:35:06.408 084 16819.35 596.27 50465.20 88888.00 2024-03-24 18:35:06.908 084 16819.34 596.50 50465.18 88888.00 2024-03-24 18:35:07.408 084 16819.28 596.72 50465.19 88888.00 2024-03-24 18:35:07.908 084 16819.26 596.94 50465.25 88888.00 2024-03-24 18:35:09.408 084 16819.10 597.46 50465.26 88888.00 2024-03-24 18:35:09.908 084 16819.10 597.63 50465.27 88888.00 2024-03-24 18:35:10.408 084 16819.12 597.73 50465.27 88888.00 2024-03-24 18:35:10.908 084 16819.19 597.90 50465.28 88888.00 2024-03-24 18:35:11.408 084 16819.26 597.99 50465.32 88888.00 2024-03-24 18:35:11.908 084 16819.34 598.13 50465.29 88888.00 2024-03-24 18:35:12.408 084 16819.48 598.14 50465.31 88888.00 2024-03-24 18:35:12.908 084 16819.66 598.13 50465.37 88888.00 2024-03-24 18:35:13.408 084 16819.89 598.13 50465.39 88888.00 2024-03-24 18:35:13.908 084 16820.15 598.18 50465.41 88888.00 2024-03-24 18:35:14.408 084 16820.34 598.10 50465.44 88888.00 2024-03-24 18:35:14.908 084 16820.58 597.98 50465.48 88888.00 2024-03-24 18:35:15.408 084 16820.86 597.89 50465.46 88888.00 2024-03-24 18:35:15.908 084 16821.13 597.72 50465.38 88888.00 2024-03-24 18:35:16.408 084 16821.41 597.58 50465.36 88888.00 2024-03-24 18:35:16.908 084 16821.69 597.36 50465.38 88888.00 2024-03-24 18:35:17.408 084 16822.00 597.15 50465.30 88888.00 2024-03-24 18:35:17.908 084 16822.35 596.85 50465.22 88888.00 2024-03-24 18:35:18.408 084 16822.63 596.58 50465.20 88888.00 2024-03-24 18:35:18.908 084 16822.90 596.38 50465.18 88888.00 2024-03-24 18:35:19.408 084 16823.19 596.21 50465.12 88888.00 2024-03-24 18:35:19.908 084 16823.51 596.04 50465.12 88888.00 2024-03-24 18:35:20.408 084 16823.80 595.90 50465.15 88888.00 2024-03-24 18:35:20.908 084 16824.04 595.86 50465.12 88888.00 2024-03-24 18:35:21.408 084 16824.36 595.72 50465.03 88888.00 2024-03-24 18:35:21.908 084 16824.64 595.70 50465.00 88888.00 2024-03-24 18:35:22.408 084 16824.95 595.71 50465.00 88888.00 2024-03-24 18:35:22.908 084 16825.19 595.80 50465.02 88888.00 2024-03-24 18:35:23.408 084 16825.46 596.01 50465.03 88888.00 2024-03-24 18:35:23.908 084 16825.75 596.18 50465.03 88888.00 2024-03-24 18:35:24.408 084 16826.10 596.34 50465.10 88888.00 2024-03-24 18:35:24.908 084 16826.43 596.57 50465.12 88888.00 2024-03-24 18:35:25.408 084 16826.75 596.88 50465.15 88888.00 2024-03-24 18:35:25.908 084 16827.04 597.18 50465.22 88888.00 2024-03-24 18:35:26.408 084 16827.37 597.47 50465.30 88888.00 2024-03-24 18:35:26.908 084 16827.62 597.72 50465.35 88888.00 2024-03-24 18:35:27.408 084 16827.91 597.97 50465.36 88888.00 2024-03-24 18:35:27.908 084 16828.15 598.21 50465.31 88888.00 2024-03-24 18:35:28.909 084 16828.50 598.72 50465.40 88888.00 2024-03-24 18:35:29.409 084 16828.71 598.90 50465.40 88888.00 2024-03-24 18:35:29.909 084 16828.89 599.07 50465.40 88888.00 2024-03-24 18:35:30.409 084 16828.97 599.28 50465.40 88888.00 2024-03-24 18:35:30.909 084 16829.03 599.38 50465.40 88888.00 2024-03-24 18:35:31.409 084 16829.14 599.51 50465.34 88888.00 2024-03-24 18:35:31.909 084 16829.25 599.66 50465.27 88888.00 2024-03-24 18:35:32.409 084 16829.21 599.72 50465.20 88888.00 2024-03-24 18:35:32.909 084 16829.23 599.80 50465.17 88888.00 2024-03-24 18:35:33.409 084 16829.27 599.97 50465.15 88888.00 2024-03-24 18:35:33.909 084 16829.29 600.10 50465.17 88888.00 2024-03-24 18:35:34.409 084 16829.29 600.15 50465.24 88888.00 2024-03-24 18:35:34.909 084 16829.32 600.23 50465.25 88888.00 2024-03-24 18:35:35.409 084 16829.29 600.27 50465.24 88888.00 2024-03-24 18:35:35.909 084 16829.32 600.34 50465.22 88888.00 2024-03-24 18:35:36.409 084 16829.31 600.51 50465.22 88888.00 2024-03-24 18:35:36.909 084 16829.33 600.69 50465.12 88888.00 2024-03-24 18:35:37.409 084 16829.42 600.82 50465.12 88888.00 2024-03-24 18:35:37.909 084 16829.50 600.94 50465.17 88888.00 2024-03-24 18:35:38.909 084 16829.59 601.35 50465.36 88888.00 2024-03-24 18:35:39.409 084 16829.62 601.62 50465.39 88888.00 2024-03-24 18:35:39.909 084 16829.65 601.84 50465.48 88888.00 2024-03-24 18:35:40.409 084 16829.63 602.10 50465.58 88888.00 2024-03-24 18:35:40.909 084 16829.63 602.36 50465.63 88888.00 2024-03-24 18:35:41.409 084 16829.70 602.65 50465.76 88888.00 2024-03-24 18:35:41.909 084 16829.71 602.89 50465.89 88888.00 2024-03-24 18:35:42.409 084 16829.70 603.13 50465.92 88888.00 2024-03-24 18:35:42.909 084 16829.70 603.41 50465.92 88888.00 2024-03-24 18:35:43.409 084 16829.65 603.63 50466.02 88888.00 2024-03-24 18:35:43.909 084 16829.60 603.82 50466.08 88888.00 2024-03-24 18:35:44.409 084 16829.54 604.04 50466.13 88888.00 2024-03-24 18:35:44.909 084 16829.52 604.22 50466.17 88888.00 2024-03-24 18:35:45.409 084 16829.57 604.37 50466.22 88888.00 2024-03-24 18:35:45.909 084 16829.48 604.57 50466.25 88888.00 2024-03-24 18:35:46.409 084 16829.39 604.72 50466.30 88888.00 2024-03-24 18:35:46.909 084 16829.30 604.86 50466.30 88888.00 2024-03-24 18:35:47.409 084 16829.23 604.97 50466.38 88888.00 2024-03-24 18:35:47.909 084 16829.21 605.03 50466.38 88888.00 2024-03-24 18:35:48.909 084 16829.10 605.16 50466.38 88888.00 2024-03-24 18:35:49.409 084 16829.10 605.17 50466.44 88888.00 2024-03-24 18:35:49.909 084 16829.07 605.17 50466.48 88888.00 2024-03-24 18:35:50.409 084 16829.07 605.18 50466.55 88888.00 2024-03-24 18:35:50.909 084 16829.12 605.16 50466.57 88888.00 2024-03-24 18:35:51.409 084 16829.08 605.12 50466.60 88888.00 2024-03-24 18:35:51.909 084 16829.07 605.10 50466.62 88888.00 2024-03-24 18:35:52.409 084 16829.07 605.09 50466.63 88888.00 2024-03-24 18:35:52.909 084 16829.19 605.09 50466.71 88888.00 2024-03-24 18:35:53.409 084 16829.32 605.10 50466.73 88888.00 2024-03-24 18:35:53.909 084 16829.40 605.12 50466.71 88888.00 2024-03-24 18:35:54.409 084 16829.53 605.15 50466.74 88888.00 2024-03-24 18:35:54.909 084 16829.70 605.16 50466.83 88888.00 2024-03-24 18:35:55.409 084 16829.89 605.17 50466.90 88888.00 2024-03-24 18:35:55.909 084 16830.09 605.26 50466.96 88888.00 2024-03-24 18:35:56.910 084 16830.42 605.47 50467.14 88888.00 2024-03-24 18:35:57.410 084 16830.62 605.60 50467.22 88888.00 2024-03-24 18:35:57.910 084 16830.84 605.77 50467.29 88888.00 2024-03-24 18:35:58.410 084 16831.07 605.93 50467.33 88888.00 2024-03-24 18:35:58.910 084 16831.24 606.14 50467.38 88888.00 2024-03-24 18:35:59.410 084 16831.47 606.32 50467.41 88888.00 2024-03-24 18:35:59.910 084 16831.68 606.57 50467.47 88888.00 2024-03-24 18:36:00.410 084 16831.80 606.77 50467.61 88888.00 2024-03-24 18:36:00.910 084 16831.94 606.91 50467.76 88888.00 2024-03-24 18:36:01.410 084 16832.11 607.08 50467.84 88888.00 2024-03-24 18:36:01.910 084 16832.23 607.24 50467.85 88888.00 2024-03-24 18:36:02.410 084 16832.39 607.36 50467.91 88888.00 2024-03-24 18:36:02.910 084 16832.60 607.46 50468.01 88888.00 2024-03-24 18:36:03.410 084 16832.75 607.54 50468.12 88888.00 2024-03-24 18:36:03.910 084 16832.87 607.60 50468.16 88888.00 2024-03-24 18:36:04.410 084 16832.95 607.62 50468.22 88888.00 2024-03-24 18:36:04.910 084 16833.08 607.60 50468.23 88888.00 2024-03-24 18:36:05.410 084 16833.17 607.59 50468.31 88888.00 2024-03-24 18:36:05.910 084 16833.15 607.53 50468.30 88888.00 2024-03-24 18:36:06.410 084 16833.13 607.46 50468.34 88888.00 2024-03-24 18:36:06.910 084 16833.10 607.41 50468.35 88888.00 2024-03-24 18:36:07.410 084 16833.08 607.32 50468.38 88888.00 2024-03-24 18:36:07.910 084 16833.05 607.22 50468.47 88888.00 2024-03-24 18:36:08.410 084 16833.02 607.19 50468.49 88888.00 2024-03-24 18:36:08.910 084 16833.00 607.16 50468.44 88888.00 2024-03-24 18:36:09.410 084 16833.01 607.13 50468.44 88888.00 2024-03-24 18:36:09.910 084 16833.06 607.09 50468.50 88888.00 2024-03-24 18:36:10.410 084 16833.01 607.12 50468.61 88888.00 2024-03-24 18:36:10.910 084 16833.06 607.15 50468.66 88888.00 2024-03-24 18:36:11.410 084 16833.10 607.15 50468.75 88888.00 2024-03-24 18:36:11.910 084 16833.20 607.15 50468.81 88888.00 2024-03-24 18:36:12.410 084 16833.24 607.25 50468.88 88888.00 2024-03-24 18:36:12.910 084 16833.35 607.30 50468.99 88888.00 2024-03-24 18:36:13.410 084 16833.45 607.30 50469.16 88888.00 2024-03-24 18:36:13.910 084 16833.59 607.41 50469.21 88888.00 2024-03-24 18:36:14.410 084 16833.71 607.48 50469.35 88888.00 2024-03-24 18:36:14.910 084 16833.79 607.55 50469.49 88888.00 2024-03-24 18:36:15.410 084 16833.87 607.58 50469.52 88888.00 2024-03-24 18:36:15.910 084 16833.98 607.59 50469.66 88888.00 2024-03-24 18:36:16.410 084 16834.02 607.58 50469.76 88888.00 2024-03-24 18:36:16.910 084 16834.07 607.60 50469.77 88888.00 2024-03-24 18:36:17.410 084 16834.12 607.62 50469.85 88888.00 2024-03-24 18:36:17.910 084 16834.12 607.70 50469.88 88888.00 2024-03-24 18:36:18.410 084 16834.08 607.76 50469.87 88888.00 2024-03-24 18:36:18.910 084 16833.99 607.70 50469.90 88888.00 2024-03-24 18:36:19.410 084 16833.94 607.65 50469.87 88888.00 2024-03-24 18:36:19.910 084 16833.85 607.65 50469.84 88888.00 2024-03-24 18:36:20.410 084 16833.80 607.74 50469.89 88888.00 2024-03-24 18:36:20.910 084 16833.72 607.78 50469.90 88888.00 2024-03-24 18:36:21.410 084 16833.57 607.81 50469.94 88888.00 2024-03-24 18:36:21.910 084 16833.43 607.87 50469.99 88888.00 2024-03-24 18:36:22.410 084 16833.30 607.98 50470.09 88888.00 2024-03-24 18:36:22.910 084 16833.20 608.13 50470.17 88888.00 2024-03-24 18:36:23.410 084 16833.09 608.25 50470.22 88888.00 2024-03-24 18:36:23.910 084 16832.89 608.42 50470.23 88888.00 2024-03-24 18:36:24.410 084 16832.79 608.59 50470.32 88888.00 2024-03-24 18:36:24.910 084 16832.71 608.72 50470.45 88888.00 2024-03-24 18:36:25.410 084 16832.60 608.85 50470.55 88888.00 2024-03-24 18:36:25.910 084 16832.51 609.01 50470.61 88888.00 2024-03-24 18:36:26.410 084 16832.36 609.16 50470.67 88888.00 2024-03-24 18:36:26.911 084 16832.24 609.35 50470.77 88888.00 2024-03-24 18:36:27.411 084 16832.23 609.45 50470.88 88888.00 2024-03-24 18:36:27.911 084 16832.20 609.56 50470.90 88888.00 2024-03-24 18:36:28.411 084 16832.08 609.61 50471.00 88888.00 2024-03-24 18:36:28.911 084 16832.02 609.68 50471.04 88888.00 2024-03-24 18:36:29.411 084 16831.95 609.78 50471.09 88888.00 2024-03-24 18:36:30.411 084 16831.80 609.97 50471.23 88888.00 2024-03-24 18:36:30.911 084 16831.76 610.07 50471.36 88888.00 2024-03-24 18:36:31.411 084 16831.63 610.13 50471.40 88888.00 2024-03-24 18:36:31.911 084 16831.63 610.23 50471.45 88888.00 2024-03-24 18:36:32.411 084 16831.65 610.24 50471.55 88888.00 2024-03-24 18:36:32.911 084 16831.72 610.28 50471.64 88888.00 2024-03-24 18:36:33.411 084 16831.74 610.35 50471.67 88888.00 2024-03-24 18:36:33.911 084 16831.77 610.43 50471.73 88888.00 2024-03-24 18:36:34.411 084 16831.80 610.55 50471.80 88888.00 2024-03-24 18:36:34.911 084 16831.89 610.66 50471.83 88888.00 2024-03-24 18:36:35.411 084 16831.98 610.73 50471.89 88888.00 2024-03-24 18:36:35.911 084 16832.05 610.76 50471.89 88888.00 2024-03-24 18:36:36.411 084 16832.14 610.86 50472.01 88888.00 2024-03-24 18:36:36.911 084 16832.18 610.94 50472.07 88888.00 2024-03-24 18:36:37.411 084 16832.31 611.01 50472.09 88888.00 2024-03-24 18:36:37.911 084 16832.43 611.09 50472.14 88888.00 2024-03-24 18:36:38.411 084 16832.42 611.25 50472.16 88888.00 2024-03-24 18:36:38.911 084 16832.45 611.28 50472.18 88888.00 2024-03-24 18:36:39.411 084 16832.51 611.35 50472.18 88888.00 2024-03-24 18:36:39.911 084 16832.57 611.41 50472.32 88888.00 2024-03-24 18:36:40.411 084 16832.61 611.43 50472.35 88888.00 2024-03-24 18:36:40.911 084 16832.70 611.46 50472.39 88888.00 2024-03-24 18:36:41.411 084 16832.80 611.45 50472.42 88888.00 2024-03-24 18:36:41.911 084 16832.91 611.43 50472.45 88888.00 2024-03-24 18:36:42.411 084 16833.03 611.46 50472.50 88888.00 2024-03-24 18:36:42.911 084 16833.15 611.51 50472.52 88888.00 2024-03-24 18:36:43.411 084 16833.32 611.45 50472.61 88888.00 2024-03-24 18:36:43.911 084 16833.54 611.42 50472.66 88888.00 2024-03-24 18:36:44.411 084 16833.67 611.36 50472.69 88888.00 2024-03-24 18:36:44.911 084 16833.77 611.26 50472.77 88888.00 2024-03-24 18:36:45.411 084 16833.96 611.11 50472.80 88888.00 2024-03-24 18:36:45.911 084 16834.14 611.02 50472.80 88888.00 2024-03-24 18:36:46.411 084 16834.21 610.90 50472.84 88888.00 2024-03-24 18:36:46.911 084 16834.28 610.77 50472.87 88888.00 2024-03-24 18:36:47.411 084 16834.42 610.63 50472.82 88888.00 2024-03-24 18:36:47.911 084 16834.47 610.44 50472.81 88888.00 2024-03-24 18:36:48.411 084 16834.49 610.33 50472.79 88888.00 2024-03-24 18:36:48.911 084 16834.53 610.23 50472.82 88888.00 2024-03-24 18:36:49.411 084 16834.59 610.07 50472.84 88888.00 2024-03-24 18:36:50.411 084 16834.56 609.98 50472.85 88888.00 2024-03-24 18:36:50.911 084 16834.55 609.96 50472.91 88888.00 2024-03-24 18:36:51.411 084 16834.60 609.97 50472.82 88888.00 2024-03-24 18:36:51.911 084 16834.62 610.00 50472.78 88888.00 2024-03-24 18:36:52.411 084 16834.65 610.05 50472.73 88888.00 2024-03-24 18:36:52.911 084 16834.65 610.08 50472.73 88888.00 2024-03-24 18:36:53.411 084 16834.74 610.09 50472.77 88888.00 2024-03-24 18:36:53.911 084 16834.87 610.12 50472.81 88888.00 2024-03-24 18:36:54.411 084 16834.96 610.17 50472.82 88888.00 2024-03-24 18:36:54.911 084 16835.06 610.16 50472.84 88888.00 2024-03-24 18:36:55.412 084 16835.17 610.05 50472.90 88888.00 2024-03-24 18:36:55.912 084 16835.25 609.97 50472.96 88888.00 2024-03-24 18:36:56.412 084 16835.35 609.82 50472.97 88888.00 2024-03-24 18:36:56.912 084 16835.49 609.68 50473.08 88888.00 2024-03-24 18:36:57.412 084 16835.59 609.48 50473.08 88888.00 2024-03-24 18:36:57.912 084 16835.69 609.22 50473.08 88888.00 2024-03-24 18:36:58.412 084 16835.79 608.90 50473.12 88888.00 2024-03-24 18:36:58.912 084 16835.86 608.59 50473.12 88888.00 2024-03-24 18:36:59.412 084 16835.90 608.23 50473.08 88888.00 2024-03-24 18:37:00.412 084 16835.84 607.48 50473.07 88888.00 2024-03-24 18:37:00.912 084 16835.73 607.09 50473.02 88888.00 2024-03-24 18:37:01.412 084 16835.65 606.74 50472.93 88888.00 2024-03-24 18:37:01.912 084 16835.49 606.37 50472.79 88888.00 2024-03-24 18:37:02.412 084 16835.35 606.05 50472.66 88888.00 2024-03-24 18:37:02.912 084 16835.26 605.78 50472.70 88888.00 2024-03-24 18:37:03.412 084 16835.16 605.51 50472.68 88888.00 2024-03-24 18:37:03.912 084 16835.07 605.28 50472.53 88888.00 2024-03-24 18:37:04.412 084 16834.98 605.11 50472.42 88888.00 2024-03-24 18:37:04.912 084 16834.97 604.87 50472.43 88888.00 2024-03-24 18:37:05.412 084 16834.91 604.75 50472.39 88888.00 2024-03-24 18:37:05.912 084 16834.93 604.59 50472.32 88888.00 2024-03-24 18:37:06.412 084 16834.99 604.48 50472.27 88888.00 2024-03-24 18:37:06.912 084 16835.08 604.43 50472.25 88888.00 2024-03-24 18:37:07.412 084 16835.08 604.34 50472.24 88888.00 2024-03-24 18:37:07.912 084 16835.11 604.22 50472.23 88888.00 2024-03-24 18:37:08.412 084 16835.23 604.16 50472.22 88888.00 2024-03-24 18:37:08.912 084 16835.39 604.11 50472.26 88888.00 2024-03-24 18:37:09.412 084 16835.47 604.05 50472.26 88888.00 2024-03-24 18:37:09.912 084 16835.46 604.08 50472.26 88888.00 2024-03-24 18:37:10.412 084 16835.51 604.14 50472.32 88888.00 2024-03-24 18:37:10.912 084 16835.57 604.21 50472.35 88888.00 2024-03-24 18:37:11.412 084 16835.58 604.30 50472.36 88888.00 2024-03-24 18:37:11.912 084 16835.51 604.39 50472.32 88888.00 2024-03-24 18:37:12.412 084 16835.37 604.48 50472.26 88888.00 2024-03-24 18:37:12.912 084 16835.24 604.64 50472.24 88888.00 2024-03-24 18:37:13.412 084 16835.07 604.77 50472.23 88888.00 2024-03-24 18:37:13.912 084 16834.91 604.84 50472.14 88888.00 2024-03-24 18:37:14.412 084 16834.69 604.98 50472.08 88888.00 2024-03-24 18:37:14.912 084 16834.44 605.07 50472.04 88888.00 2024-03-24 18:37:15.412 084 16834.16 605.18 50471.97 88888.00 2024-03-24 18:37:15.912 084 16833.91 605.27 50471.98 88888.00 2024-03-24 18:37:16.412 084 16833.67 605.36 50471.99 88888.00 2024-03-24 18:37:16.912 084 16833.40 605.37 50471.90 88888.00 2024-03-24 18:37:17.412 084 16833.21 605.34 50471.82 88888.00 2024-03-24 18:37:17.912 084 16833.12 605.32 50471.77 88888.00 2024-03-24 18:37:18.412 084 16833.15 605.34 50471.80 88888.00 2024-03-24 18:37:18.912 084 16833.21 605.30 50471.81 88888.00 2024-03-24 18:37:19.412 084 16833.27 605.28 50471.86 88888.00 2024-03-24 18:37:19.912 084 16833.41 605.21 50471.91 88888.00 2024-03-24 18:37:20.412 084 16833.61 605.11 50472.00 88888.00 2024-03-24 18:37:20.912 084 16833.93 605.03 50472.11 88888.00 2024-03-24 18:37:21.412 084 16834.20 604.95 50472.19 88888.00 2024-03-24 18:37:21.912 084 16834.51 604.90 50472.35 88888.00 2024-03-24 18:37:22.412 084 16834.96 604.83 50472.50 88888.00 2024-03-24 18:37:22.912 084 16835.33 604.74 50472.57 88888.00 2024-03-24 18:37:23.412 084 16835.69 604.65 50472.69 88888.00 2024-03-24 18:37:23.912 084 16836.01 604.51 50472.71 88888.00 2024-03-24 18:37:24.412 084 16836.28 604.45 50472.75 88888.00 2024-03-24 18:37:24.912 084 16836.50 604.31 50472.85 88888.00 2024-03-24 18:37:25.413 084 16836.59 604.24 50472.92 88888.00 2024-03-24 18:37:25.913 084 16836.58 604.17 50472.88 88888.00 2024-03-24 18:37:26.413 084 16836.57 604.12 50472.84 88888.00 2024-03-24 18:37:26.913 084 16836.44 604.10 50472.74 88888.00 2024-03-24 18:37:27.413 084 16836.18 604.17 50472.55 88888.00 2024-03-24 18:37:27.913 084 16835.81 604.22 50472.44 88888.00 2024-03-24 18:37:28.413 084 16835.32 604.28 50472.23 88888.00 2024-03-24 18:37:28.913 084 16834.84 604.32 50472.00 88888.00 2024-03-24 18:37:29.413 084 16834.26 604.42 50471.73 88888.00 2024-03-24 18:37:29.913 084 16833.70 604.57 50471.45 88888.00 2024-03-24 18:37:30.413 084 16833.10 604.71 50471.18 88888.00 2024-03-24 18:37:30.913 084 16832.55 604.86 50470.96 88888.00 2024-03-24 18:37:31.413 084 16832.00 605.04 50470.77 88888.00 2024-03-24 18:37:31.913 084 16831.46 605.20 50470.57 88888.00 2024-03-24 18:37:32.413 084 16830.99 605.42 50470.48 88888.00 2024-03-24 18:37:32.913 084 16830.63 605.61 50470.42 88888.00 2024-03-24 18:37:33.413 084 16830.33 605.80 50470.39 88888.00 2024-03-24 18:37:33.913 084 16830.17 605.97 50470.33 88888.00 2024-03-24 18:37:34.413 084 16830.01 606.02 50470.34 88888.00 2024-03-24 18:37:34.913 084 16829.92 605.99 50470.43 88888.00 2024-03-24 18:37:35.413 084 16829.91 605.97 50470.48 88888.00 2024-03-24 18:37:35.913 084 16829.97 605.93 50470.57 88888.00 2024-03-24 18:37:36.413 084 16830.04 605.80 50470.63 88888.00 2024-03-24 18:37:36.913 084 16830.26 605.65 50470.77 88888.00 2024-03-24 18:37:37.413 084 16830.48 605.58 50470.87 88888.00 2024-03-24 18:37:37.913 084 16830.74 605.45 50471.05 88888.00 2024-03-24 18:37:38.413 084 16831.12 605.25 50471.24 88888.00 2024-03-24 18:37:38.913 084 16831.50 605.06 50471.45 88888.00 2024-03-24 18:37:39.413 084 16831.92 604.80 50471.61 88888.00 2024-03-24 18:37:39.913 084 16832.43 604.58 50471.73 88888.00 2024-03-24 18:37:40.413 084 16832.85 604.40 50471.82 88888.00 2024-03-24 18:37:40.913 084 16833.30 604.24 50471.91 88888.00 2024-03-24 18:37:41.413 084 16833.70 604.12 50472.05 88888.00 2024-03-24 18:37:41.913 084 16833.97 604.05 50472.09 88888.00 2024-03-24 18:37:42.413 084 16834.25 604.03 50472.10 88888.00 2024-03-24 18:37:42.913 084 16834.50 604.00 50472.09 88888.00 2024-03-24 18:37:43.413 084 16834.60 603.99 50472.06 88888.00 2024-03-24 18:37:43.913 084 16834.72 603.96 50472.05 88888.00 2024-03-24 18:37:44.413 084 16834.69 604.05 50471.93 88888.00 2024-03-24 18:37:44.913 084 16834.59 604.29 50471.86 88888.00 2024-03-24 18:37:45.413 084 16834.43 604.51 50471.68 88888.00 2024-03-24 18:37:45.913 084 16834.26 604.74 50471.49 88888.00 2024-03-24 18:37:46.413 084 16834.00 604.97 50471.38 88888.00 2024-03-24 18:37:46.913 084 16833.70 605.21 50471.33 88888.00 2024-03-24 18:37:47.413 084 16833.37 605.51 50471.25 88888.00 2024-03-24 18:37:47.913 084 16833.06 605.81 50471.08 88888.00 2024-03-24 18:37:48.413 084 16832.77 606.12 50471.08 88888.00 2024-03-24 18:37:48.913 084 16832.53 606.39 50470.96 88888.00 2024-03-24 18:37:49.413 084 16832.32 606.57 50470.90 88888.00 2024-03-24 18:37:49.913 084 16832.14 606.69 50470.87 88888.00 2024-03-24 18:37:50.404 084 16832.04 606.78 50470.86 88888.00 2024-03-24 18:37:50.904 084 16832.00 606.84 50470.89 88888.00 2024-03-24 18:37:51.404 084 16832.08 606.86 50470.97 88888.00 2024-03-24 18:37:51.904 084 16832.24 606.80 50471.01 88888.00 2024-03-24 18:37:52.404 084 16832.38 606.67 50471.09 88888.00 2024-03-24 18:37:52.904 084 16832.55 606.50 50471.22 88888.00 2024-03-24 18:37:53.404 084 16832.82 606.28 50471.26 88888.00 2024-03-24 18:37:53.904 084 16833.20 606.03 50471.33 88888.00 2024-03-24 18:37:54.404 084 16833.56 605.81 50471.40 88888.00 2024-03-24 18:37:54.904 084 16833.93 605.53 50471.49 88888.00 2024-03-24 18:37:55.404 084 16834.30 605.24 50471.56 88888.00 2024-03-24 18:37:55.904 084 16834.72 605.00 50471.70 88888.00 2024-03-24 18:37:56.404 084 16835.14 604.77 50471.68 88888.00 2024-03-24 18:37:56.904 084 16835.57 604.57 50471.70 88888.00 2024-03-24 18:37:57.404 084 16836.00 604.37 50471.81 88888.00 2024-03-24 18:37:57.904 084 16836.36 604.21 50471.86 88888.00 2024-03-24 18:37:58.404 084 16836.69 604.08 50471.87 88888.00 2024-03-24 18:37:58.904 084 16837.00 604.05 50471.88 88888.00 2024-03-24 18:37:59.404 084 16837.25 604.06 50471.86 88888.00 2024-03-24 18:37:59.904 084 16837.53 604.19 50471.87 88888.00 2024-03-24 18:38:00.404 084 16837.68 604.32 50471.87 88888.00 2024-03-24 18:38:00.904 084 16837.73 604.60 50471.79 88888.00 2024-03-24 18:38:01.404 084 16837.76 604.85 50471.71 88888.00 2024-03-24 18:38:01.904 084 16837.78 605.09 50471.73 88888.00 2024-03-24 18:38:02.404 084 16837.70 605.38 50471.68 88888.00 2024-03-24 18:38:02.904 084 16837.58 605.72 50471.64 88888.00 2024-03-24 18:38:03.404 084 16837.43 606.04 50471.55 88888.00 2024-03-24 18:38:03.904 084 16837.25 606.31 50471.46 88888.00 2024-03-24 18:38:04.404 084 16837.05 606.60 50471.42 88888.00 2024-03-24 18:38:04.904 084 16836.88 606.87 50471.33 88888.00 2024-03-24 18:38:05.404 084 16836.76 607.17 50471.24 88888.00 2024-03-24 18:38:05.904 084 16836.70 607.54 50471.15 88888.00 2024-03-24 18:38:06.404 084 16836.71 607.89 50471.06 88888.00 2024-03-24 18:38:06.904 084 16836.82 608.13 50471.05 88888.00 2024-03-24 18:38:07.404 084 16837.00 608.39 50471.10 88888.00 2024-03-24 18:38:07.904 084 16837.29 608.67 50471.18 88888.00 2024-03-24 18:38:08.404 084 16837.67 608.95 50471.26 88888.00 2024-03-24 18:38:08.904 084 16838.11 609.13 50471.41 88888.00 2024-03-24 18:38:09.404 084 16838.63 609.30 50471.50 88888.00 2024-03-24 18:38:09.904 084 16839.18 609.37 50471.63 88888.00 2024-03-24 18:38:10.404 084 16839.79 609.37 50471.83 88888.00 2024-03-24 18:38:10.904 084 16840.39 609.35 50472.01 88888.00 2024-03-24 18:38:11.404 084 16840.81 609.30 50472.06 88888.00 2024-03-24 18:38:11.904 084 16841.29 609.08 50472.15 88888.00 2024-03-24 18:38:12.404 084 16841.73 608.72 50472.24 88888.00 2024-03-24 18:38:12.904 084 16842.00 608.31 50472.25 88888.00 2024-03-24 18:38:13.404 084 16842.20 607.78 50472.23 88888.00 2024-03-24 18:38:13.904 084 16842.28 607.13 50472.31 88888.00 2024-03-24 18:38:14.404 084 16842.25 606.45 50472.19 88888.00 2024-03-24 18:38:14.904 084 16842.14 605.80 50472.10 88888.00 2024-03-24 18:38:15.404 084 16841.96 605.09 50471.96 88888.00 2024-03-24 18:38:15.904 084 16841.64 604.32 50471.74 88888.00 2024-03-24 18:38:16.404 084 16841.30 603.68 50471.54 88888.00 2024-03-24 18:38:16.904 084 16840.89 603.07 50471.28 88888.00 2024-03-24 18:38:17.404 084 16840.50 602.50 50471.01 88888.00 2024-03-24 18:38:17.904 084 16840.14 602.05 50470.78 88888.00 2024-03-24 18:38:18.404 084 16839.84 601.70 50470.57 88888.00 2024-03-24 18:38:18.904 084 16839.63 601.47 50470.40 88888.00 2024-03-24 18:38:19.404 084 16839.47 601.42 50470.24 88888.00 2024-03-24 18:38:19.904 084 16839.45 601.42 50470.07 88888.00 2024-03-24 18:38:20.405 084 16839.53 601.58 50470.02 88888.00 2024-03-24 18:38:20.905 084 16839.76 601.86 50470.08 88888.00 2024-03-24 18:38:21.405 084 16840.09 602.28 50470.14 88888.00 2024-03-24 18:38:21.905 084 16840.54 602.78 50470.32 88888.00 2024-03-24 18:38:22.405 084 16841.12 603.37 50470.44 88888.00 2024-03-24 18:38:22.905 084 16841.73 604.02 50470.64 88888.00 2024-03-24 18:38:23.405 084 16842.42 604.68 50470.85 88888.00 2024-03-24 18:38:23.905 084 16843.24 605.37 50471.04 88888.00 2024-03-24 18:38:24.405 084 16844.05 606.06 50471.22 88888.00 2024-03-24 18:38:24.905 084 16844.84 606.73 50471.52 88888.00 2024-03-24 18:38:25.405 084 16845.63 607.37 50471.81 88888.00 2024-03-24 18:38:25.905 084 16846.41 608.00 50472.07 88888.00 2024-03-24 18:38:26.405 084 16847.22 608.58 50472.25 88888.00 2024-03-24 18:38:26.905 084 16847.84 609.08 50472.39 88888.00 2024-03-24 18:38:27.405 084 16848.46 609.54 50472.51 88888.00 2024-03-24 18:38:27.905 084 16848.92 609.88 50472.61 88888.00 2024-03-24 18:38:28.405 084 16849.31 610.21 50472.70 88888.00 2024-03-24 18:38:28.905 084 16849.62 610.60 50472.80 88888.00 2024-03-24 18:38:29.405 084 16849.84 610.92 50472.71 88888.00 2024-03-24 18:38:29.905 084 16849.93 611.20 50472.60 88888.00 2024-03-24 18:38:30.405 084 16849.91 611.43 50472.55 88888.00 2024-03-24 18:38:30.905 084 16849.83 611.60 50472.54 88888.00 2024-03-24 18:38:31.905 084 16849.33 611.88 50472.14 88888.00 2024-03-24 18:38:32.405 084 16849.01 612.03 50472.05 88888.00 2024-03-24 18:38:32.905 084 16848.63 612.05 50471.91 88888.00 2024-03-24 18:38:33.405 084 16848.16 611.98 50471.78 88888.00 2024-03-24 18:38:33.905 084 16847.66 611.89 50471.65 88888.00 2024-03-24 18:38:34.405 084 16847.13 611.76 50471.46 88888.00 2024-03-24 18:38:34.905 084 16846.51 611.53 50471.32 88888.00 2024-03-24 18:38:35.405 084 16845.92 611.22 50471.16 88888.00 2024-03-24 18:38:35.905 084 16845.37 610.84 50471.09 88888.00 2024-03-24 18:38:36.405 084 16844.77 610.46 50470.90 88888.00 2024-03-24 18:38:36.905 084 16844.20 609.90 50470.72 88888.00 2024-03-24 18:38:37.405 084 16843.63 609.32 50470.57 88888.00 2024-03-24 18:38:37.905 084 16843.09 608.72 50470.40 88888.00 2024-03-24 18:38:38.405 084 16842.60 608.05 50470.30 88888.00 2024-03-24 18:38:38.905 084 16842.14 607.45 50470.27 88888.00 2024-03-24 18:38:39.405 084 16841.72 606.86 50470.21 88888.00 2024-03-24 18:38:39.905 084 16841.37 606.34 50470.14 88888.00 2024-03-24 18:38:40.405 084 16841.14 605.90 50470.03 88888.00 2024-03-24 18:38:40.905 084 16841.01 605.58 50470.00 88888.00 2024-03-24 18:38:41.905 084 16840.97 605.17 50470.07 88888.00 2024-03-24 18:38:42.405 084 16841.10 605.06 50470.21 88888.00 2024-03-24 18:38:42.905 084 16841.31 605.10 50470.30 88888.00 2024-03-24 18:38:43.405 084 16841.67 605.24 50470.42 88888.00 2024-03-24 18:38:43.905 084 16842.07 605.39 50470.62 88888.00 2024-03-24 18:38:44.405 084 16842.47 605.69 50470.82 88888.00 2024-03-24 18:38:44.905 084 16842.90 606.11 50471.00 88888.00 2024-03-24 18:38:45.405 084 16843.35 606.55 50471.21 88888.00 2024-03-24 18:38:45.905 084 16843.69 606.98 50471.36 88888.00 2024-03-24 18:38:46.405 084 16844.01 607.47 50471.50 88888.00 2024-03-24 18:38:46.905 084 16844.34 607.93 50471.60 88888.00 2024-03-24 18:38:47.405 084 16844.57 608.35 50471.73 88888.00 2024-03-24 18:38:47.905 084 16844.73 608.69 50471.83 88888.00 2024-03-24 18:38:48.405 084 16844.68 608.98 50471.89 88888.00 2024-03-24 18:38:48.905 084 16844.54 609.18 50472.00 88888.00 2024-03-24 18:38:49.906 084 16844.02 609.33 50471.91 88888.00 2024-03-24 18:38:50.406 084 16843.57 609.26 50471.81 88888.00 2024-03-24 18:38:50.906 084 16843.08 609.15 50471.69 88888.00 2024-03-24 18:38:51.906 084 16842.11 608.74 50471.51 88888.00 2024-03-24 18:38:52.406 084 16841.70 608.52 50471.38 88888.00 2024-03-24 18:38:52.906 084 16841.22 608.34 50471.22 88888.00 2024-03-24 18:38:53.406 084 16840.72 608.15 50471.14 88888.00 2024-03-24 18:38:53.906 084 16840.28 608.00 50471.01 88888.00 2024-03-24 18:38:54.406 084 16839.85 607.81 50470.86 88888.00 2024-03-24 18:38:54.906 084 16839.43 607.62 50470.75 88888.00 2024-03-24 18:38:55.406 084 16838.94 607.45 50470.72 88888.00 2024-03-24 18:38:55.906 084 16838.52 607.27 50470.72 88888.00 2024-03-24 18:38:56.406 084 16838.06 607.07 50470.68 88888.00 2024-03-24 18:38:56.906 084 16837.56 606.87 50470.62 88888.00 2024-03-24 18:38:57.406 084 16836.97 606.65 50470.48 88888.00 2024-03-24 18:38:57.906 084 16836.38 606.43 50470.33 88888.00 2024-03-24 18:38:58.406 084 16835.68 606.19 50470.18 88888.00 2024-03-24 18:38:58.906 084 16834.99 605.90 50470.06 88888.00 2024-03-24 18:38:59.406 084 16834.32 605.65 50469.95 88888.00 2024-03-24 18:38:59.906 084 16833.62 605.45 50469.86 88888.00 2024-03-24 18:39:00.406 084 16832.97 605.23 50469.76 88888.00 2024-03-24 18:39:00.906 084 16832.36 604.99 50469.63 88888.00 2024-03-24 18:39:01.406 084 16831.77 604.80 50469.56 88888.00 2024-03-24 18:39:01.906 084 16831.29 604.68 50469.47 88888.00 2024-03-24 18:39:02.406 084 16830.90 604.67 50469.45 88888.00 2024-03-24 18:39:02.906 084 16830.58 604.76 50469.54 88888.00 2024-03-24 18:39:03.406 084 16830.30 604.92 50469.65 88888.00 2024-03-24 18:39:03.906 084 16830.21 605.18 50469.77 88888.00 2024-03-24 18:39:04.406 084 16830.15 605.56 50469.95 88888.00 2024-03-24 18:39:04.906 084 16830.04 605.93 50470.14 88888.00 2024-03-24 18:39:05.406 084 16830.00 606.25 50470.51 88888.00 2024-03-24 18:39:05.906 084 16829.88 606.71 50470.80 88888.00 2024-03-24 18:39:06.406 084 16829.73 607.16 50471.10 88888.00 2024-03-24 18:39:06.906 084 16829.51 607.53 50471.33 88888.00 2024-03-24 18:39:07.406 084 16829.17 607.88 50471.50 88888.00 2024-03-24 18:39:07.906 084 16828.70 608.26 50471.61 88888.00 2024-03-24 18:39:08.406 084 16828.17 608.52 50471.64 88888.00 2024-03-24 18:39:08.906 084 16827.51 608.72 50471.60 88888.00 2024-03-24 18:39:09.406 084 16826.69 608.85 50471.49 88888.00 2024-03-24 18:39:09.906 084 16825.79 608.99 50471.27 88888.00 2024-03-24 18:39:10.406 084 16824.89 609.09 50471.00 88888.00 2024-03-24 18:39:10.906 084 16824.02 609.19 50470.67 88888.00 2024-03-24 18:39:11.406 084 16823.16 609.26 50470.34 88888.00 2024-03-24 18:39:11.906 084 16822.34 609.37 50469.91 88888.00 2024-03-24 18:39:12.406 084 16821.74 609.55 50469.50 88888.00 2024-03-24 18:39:12.906 084 16821.38 609.81 50469.22 88888.00 2024-03-24 18:39:13.406 084 16821.12 610.13 50468.97 88888.00 2024-03-24 18:39:13.906 084 16821.08 610.48 50468.83 88888.00 2024-03-24 18:39:14.406 084 16821.25 610.91 50468.81 88888.00 2024-03-24 18:39:14.906 084 16821.60 611.43 50468.86 88888.00 2024-03-24 18:39:15.406 084 16822.10 611.99 50469.04 88888.00 2024-03-24 18:39:15.906 084 16822.77 612.57 50469.29 88888.00 2024-03-24 18:39:16.406 084 16823.55 613.12 50469.56 88888.00 2024-03-24 18:39:16.907 084 16824.28 613.59 50469.86 88888.00 2024-03-24 18:39:17.407 084 16824.96 614.00 50470.26 88888.00 2024-03-24 18:39:17.907 084 16825.62 614.33 50470.67 88888.00 2024-03-24 18:39:18.407 084 16826.16 614.55 50470.97 88888.00 2024-03-24 18:39:18.907 084 16826.49 614.67 50471.26 88888.00 2024-03-24 18:39:19.407 084 16826.62 614.75 50471.50 88888.00 2024-03-24 18:39:19.907 084 16826.54 614.64 50471.65 88888.00 2024-03-24 18:39:20.407 084 16826.25 614.50 50471.73 88888.00 2024-03-24 18:39:20.907 084 16825.73 614.29 50471.65 88888.00 2024-03-24 18:39:21.407 084 16825.07 614.04 50471.52 88888.00 2024-03-24 18:39:21.907 084 16824.22 613.79 50471.32 88888.00 2024-03-24 18:39:22.407 084 16823.26 613.54 50470.97 88888.00 2024-03-24 18:39:22.907 084 16822.20 613.30 50470.62 88888.00 2024-03-24 18:39:23.407 084 16821.11 613.07 50470.27 88888.00 2024-03-24 18:39:23.907 084 16820.07 612.85 50469.94 88888.00 2024-03-24 18:39:24.407 084 16819.14 612.72 50469.67 88888.00 2024-03-24 18:39:24.907 084 16818.30 612.69 50469.42 88888.00 2024-03-24 18:39:25.407 084 16817.58 612.70 50469.22 88888.00 2024-03-24 18:39:25.907 084 16816.94 612.84 50469.11 88888.00 2024-03-24 18:39:26.407 084 16816.43 612.93 50468.93 88888.00 2024-03-24 18:39:26.907 084 16816.00 613.07 50468.88 88888.00 2024-03-24 18:39:27.407 084 16815.72 613.31 50468.79 88888.00 2024-03-24 18:39:27.907 084 16815.49 613.50 50468.79 88888.00 2024-03-24 18:39:28.407 084 16815.33 613.64 50468.93 88888.00 2024-03-24 18:39:28.907 084 16815.20 613.80 50469.11 88888.00 2024-03-24 18:39:29.407 084 16815.15 613.91 50469.20 88888.00 2024-03-24 18:39:29.907 084 16815.11 613.89 50469.26 88888.00 2024-03-24 18:39:30.407 084 16815.02 613.85 50469.36 88888.00 2024-03-24 18:39:30.907 084 16814.93 613.79 50469.36 88888.00 2024-03-24 18:39:31.407 084 16814.80 613.65 50469.43 88888.00 2024-03-24 18:39:31.907 084 16814.67 613.48 50469.40 88888.00 2024-03-24 18:39:32.407 084 16814.44 613.29 50469.25 88888.00 2024-03-24 18:39:33.407 084 16813.80 612.87 50468.98 88888.00 2024-03-24 18:39:33.907 084 16813.45 612.74 50468.90 88888.00 2024-03-24 18:39:34.407 084 16813.17 612.60 50468.80 88888.00 2024-03-24 18:39:34.907 084 16812.82 612.50 50468.66 88888.00 2024-03-24 18:39:35.407 084 16812.44 612.47 50468.62 88888.00 2024-03-24 18:39:35.907 084 16812.14 612.53 50468.60 88888.00 2024-03-24 18:39:36.407 084 16811.89 612.69 50468.52 88888.00 2024-03-24 18:39:36.907 084 16811.58 612.92 50468.46 88888.00 2024-03-24 18:39:37.407 084 16811.27 613.22 50468.47 88888.00 2024-03-24 18:39:37.907 084 16811.14 613.61 50468.48 88888.00 2024-03-24 18:39:38.407 084 16810.92 614.04 50468.50 88888.00 2024-03-24 18:39:38.907 084 16810.73 614.49 50468.58 88888.00 2024-03-24 18:39:39.407 084 16810.49 614.99 50468.69 88888.00 2024-03-24 18:39:39.907 084 16810.44 615.56 50468.85 88888.00 2024-03-24 18:39:40.407 084 16810.40 616.13 50469.04 88888.00 2024-03-24 18:39:40.907 084 16810.39 616.72 50469.24 88888.00 2024-03-24 18:39:41.407 084 16810.40 617.33 50469.33 88888.00 2024-03-24 18:39:41.907 084 16810.39 617.83 50469.47 88888.00 2024-03-24 18:39:42.407 084 16810.39 618.33 50469.52 88888.00 2024-03-24 18:39:43.407 084 16810.64 619.21 50469.80 88888.00 2024-03-24 18:39:43.907 084 16810.88 619.62 50469.88 88888.00 2024-03-24 18:39:44.407 084 16811.12 619.96 50469.94 88888.00 2024-03-24 18:39:44.907 084 16811.42 620.23 50470.06 88888.00 2024-03-24 18:39:45.407 084 16811.81 620.47 50470.14 88888.00 2024-03-24 18:39:45.907 084 16812.24 620.67 50470.23 88888.00 2024-03-24 18:39:46.407 084 16812.65 620.77 50470.23 88888.00 2024-03-24 18:39:46.907 084 16813.00 620.88 50470.23 88888.00 2024-03-24 18:39:47.407 084 16813.39 620.86 50470.20 88888.00 2024-03-24 18:39:47.907 084 16813.83 620.84 50470.20 88888.00 2024-03-24 18:39:48.408 084 16814.23 620.75 50470.20 88888.00 2024-03-24 18:39:48.908 084 16814.56 620.56 50470.18 88888.00 2024-03-24 18:39:49.408 084 16814.97 620.33 50470.22 88888.00 2024-03-24 18:39:49.908 084 16815.28 620.07 50470.14 88888.00 2024-03-24 18:39:50.408 084 16815.35 619.83 50470.02 88888.00 2024-03-24 18:39:50.908 084 16815.44 619.62 50469.91 88888.00 2024-03-24 18:39:51.408 084 16815.47 619.38 50469.85 88888.00 2024-03-24 18:39:51.908 084 16815.37 619.16 50469.63 88888.00 2024-03-24 18:39:52.408 084 16815.33 618.95 50469.41 88888.00 2024-03-24 18:39:53.408 084 16814.68 618.75 50469.08 88888.00 2024-03-24 18:39:53.908 084 16814.36 618.66 50468.86 88888.00 2024-03-24 18:39:54.408 084 16813.87 618.62 50468.70 88888.00 2024-03-24 18:39:54.908 084 16813.40 618.61 50468.55 88888.00 2024-03-24 18:39:55.408 084 16812.92 618.61 50468.38 88888.00 2024-03-24 18:39:55.908 084 16812.40 618.61 50468.20 88888.00 2024-03-24 18:39:56.408 084 16811.85 618.64 50468.01 88888.00 2024-03-24 18:39:56.908 084 16811.18 618.74 50467.80 88888.00 2024-03-24 18:39:57.408 084 16810.51 618.86 50467.60 88888.00 2024-03-24 18:39:57.908 084 16809.92 618.88 50467.40 88888.00 2024-03-24 18:39:58.408 084 16809.42 619.03 50467.27 88888.00 2024-03-24 18:39:58.908 084 16808.83 619.12 50467.12 88888.00 2024-03-24 18:39:59.408 084 16808.25 619.25 50467.01 88888.00 2024-03-24 18:39:59.908 084 16807.72 619.39 50466.94 88888.00 2024-03-24 18:40:00.408 084 16807.25 619.56 50466.83 88888.00 2024-03-24 18:40:00.908 084 16806.85 619.77 50466.75 88888.00 2024-03-24 18:40:01.408 084 16806.54 619.98 50466.71 88888.00 2024-03-24 18:40:01.908 084 16806.26 620.18 50466.74 88888.00 2024-03-24 18:40:02.408 084 16806.00 620.42 50466.76 88888.00 2024-03-24 18:40:02.908 084 16805.86 620.70 50466.77 88888.00 2024-03-24 18:40:03.408 084 16805.81 621.04 50466.81 88888.00 2024-03-24 18:40:03.908 084 16805.87 621.39 50466.90 88888.00 2024-03-24 18:40:04.408 084 16805.99 621.73 50467.05 88888.00 2024-03-24 18:40:04.908 084 16806.19 622.12 50467.18 88888.00 2024-03-24 18:40:05.408 084 16806.39 622.53 50467.33 88888.00 2024-03-24 18:40:05.908 084 16806.65 622.91 50467.48 88888.00 2024-03-24 18:40:06.408 084 16806.98 623.22 50467.68 88888.00 2024-03-24 18:40:06.908 084 16807.28 623.57 50467.80 88888.00 2024-03-24 18:40:07.408 084 16807.63 623.87 50468.03 88888.00 2024-03-24 18:40:07.908 084 16807.91 624.13 50468.23 88888.00 2024-03-24 18:40:08.408 084 16808.19 624.26 50468.30 88888.00 2024-03-24 18:40:08.908 084 16808.43 624.34 50468.44 88888.00 2024-03-24 18:40:09.408 084 16808.61 624.38 50468.53 88888.00 2024-03-24 18:40:09.908 084 16808.70 624.33 50468.56 88888.00 2024-03-24 18:40:10.408 084 16808.72 624.18 50468.55 88888.00 2024-03-24 18:40:10.908 084 16808.69 623.97 50468.46 88888.00 2024-03-24 18:40:11.408 084 16808.65 623.74 50468.44 88888.00 2024-03-24 18:40:11.908 084 16808.56 623.44 50468.44 88888.00 2024-03-24 18:40:12.408 084 16808.35 623.13 50468.32 88888.00 2024-03-24 18:40:12.908 084 16808.07 622.76 50468.24 88888.00 2024-03-24 18:40:13.409 084 16807.71 622.29 50468.13 88888.00 2024-03-24 18:40:13.909 084 16807.27 621.81 50467.97 88888.00 2024-03-24 18:40:14.409 084 16806.80 621.32 50467.78 88888.00 2024-03-24 18:40:14.909 084 16806.30 620.84 50467.55 88888.00 2024-03-24 18:40:15.409 084 16805.73 620.39 50467.42 88888.00 2024-03-24 18:40:15.909 084 16805.04 619.91 50467.24 88888.00 2024-03-24 18:40:16.409 084 16804.24 619.39 50467.02 88888.00 2024-03-24 18:40:16.909 084 16803.34 618.85 50466.84 88888.00 2024-03-24 18:40:17.409 084 16802.49 618.23 50466.57 88888.00 2024-03-24 18:40:17.909 084 16801.65 617.59 50466.36 88888.00 2024-03-24 18:40:18.409 084 16800.69 616.94 50466.10 88888.00 2024-03-24 18:40:18.909 084 16799.74 616.30 50465.85 88888.00 2024-03-24 18:40:19.409 084 16798.79 615.53 50465.67 88888.00 2024-03-24 18:40:19.909 084 16797.91 614.75 50465.56 88888.00 2024-03-24 18:40:20.409 084 16797.03 613.90 50465.36 88888.00 2024-03-24 18:40:20.909 084 16796.17 612.98 50465.12 88888.00 2024-03-24 18:40:21.409 084 16795.38 612.04 50465.01 88888.00 2024-03-24 18:40:21.909 084 16794.71 611.16 50464.90 88888.00 2024-03-24 18:40:22.409 084 16794.12 610.26 50464.73 88888.00 2024-03-24 18:40:22.909 084 16793.63 609.37 50464.64 88888.00 2024-03-24 18:40:23.409 084 16793.24 608.61 50464.58 88888.00 2024-03-24 18:40:23.909 084 16792.92 608.02 50464.60 88888.00 2024-03-24 18:40:24.409 084 16792.61 607.46 50464.60 88888.00 2024-03-24 18:40:24.909 084 16792.47 607.06 50464.58 88888.00 2024-03-24 18:40:25.409 084 16792.34 606.71 50464.61 88888.00 2024-03-24 18:40:25.909 084 16792.27 606.41 50464.63 88888.00 2024-03-24 18:40:26.409 084 16792.16 606.16 50464.78 88888.00 2024-03-24 18:40:26.909 084 16792.02 605.95 50464.86 88888.00 2024-03-24 18:40:27.409 084 16791.83 605.74 50464.90 88888.00 2024-03-24 18:40:27.909 084 16791.52 605.47 50464.98 88888.00 2024-03-24 18:40:28.409 084 16791.10 605.23 50464.92 88888.00 2024-03-24 18:40:28.909 084 16790.55 604.95 50464.86 88888.00 2024-03-24 18:40:29.409 084 16789.80 604.60 50464.74 88888.00 2024-03-24 18:40:29.909 084 16788.99 604.23 50464.48 88888.00 2024-03-24 18:40:30.409 084 16788.02 603.94 50464.19 88888.00 2024-03-24 18:40:30.909 084 16786.97 603.70 50463.80 88888.00 2024-03-24 18:40:31.409 084 16785.96 603.58 50463.47 88888.00 2024-03-24 18:40:31.909 084 16785.13 603.58 50463.22 88888.00 2024-03-24 18:40:32.409 084 16784.42 603.80 50462.93 88888.00 2024-03-24 18:40:32.909 084 16783.84 604.16 50462.73 88888.00 2024-03-24 18:40:33.409 084 16783.60 604.74 50462.67 88888.00 2024-03-24 18:40:33.909 084 16783.71 605.46 50462.65 88888.00 2024-03-24 18:40:34.409 084 16784.04 606.32 50462.74 88888.00 2024-03-24 18:40:34.909 084 16784.69 607.42 50463.02 88888.00 2024-03-24 18:40:35.409 084 16785.63 608.64 50463.42 88888.00 2024-03-24 18:40:35.909 084 16786.79 610.04 50463.90 88888.00 2024-03-24 18:40:36.409 084 16788.16 611.53 50464.37 88888.00 2024-03-24 18:40:36.909 084 16789.66 612.95 50464.94 88888.00 2024-03-24 18:40:37.409 084 16791.28 614.39 50465.48 88888.00 2024-03-24 18:40:37.909 084 16793.00 615.70 50466.09 88888.00 2024-03-24 18:40:38.409 084 16794.71 616.87 50466.68 88888.00 2024-03-24 18:40:38.909 084 16796.39 617.98 50467.26 88888.00 2024-03-24 18:40:39.409 084 16798.04 618.94 50467.79 88888.00 2024-03-24 18:40:39.909 084 16799.53 619.71 50468.38 88888.00 2024-03-24 18:40:40.409 084 16800.94 620.27 50468.88 88888.00 2024-03-24 18:40:40.909 084 16802.27 620.69 50469.32 88888.00 2024-03-24 18:40:41.409 084 16803.45 620.93 50469.65 88888.00 2024-03-24 18:40:41.909 084 16804.47 620.96 50469.87 88888.00 2024-03-24 18:40:42.409 084 16805.33 620.87 50470.09 88888.00 2024-03-24 18:40:42.909 084 16806.08 620.66 50470.25 88888.00 2024-03-24 18:40:43.410 084 16806.67 620.32 50470.35 88888.00 2024-03-24 18:40:43.910 084 16807.10 619.90 50470.37 88888.00 2024-03-24 18:40:44.410 084 16807.41 619.38 50470.34 88888.00 2024-03-24 18:40:44.910 084 16807.50 618.85 50470.18 88888.00 2024-03-24 18:40:45.410 084 16807.57 618.31 50470.00 88888.00 2024-03-24 18:40:45.910 084 16807.45 617.75 50469.86 88888.00 2024-03-24 18:40:46.410 084 16807.27 617.22 50469.65 88888.00 2024-03-24 18:40:46.910 084 16806.97 616.62 50469.45 88888.00 2024-03-24 18:40:47.410 084 16806.62 616.05 50469.24 88888.00 2024-03-24 18:40:47.910 084 16806.36 615.62 50469.07 88888.00 2024-03-24 18:40:48.410 084 16805.92 615.18 50469.02 88888.00 2024-03-24 18:40:48.910 084 16805.61 614.66 50468.97 88888.00 2024-03-24 18:40:49.410 084 16805.44 614.30 50468.99 88888.00 2024-03-24 18:40:49.910 084 16805.22 613.94 50469.04 88888.00 2024-03-24 18:40:50.410 084 16805.00 613.51 50469.06 88888.00 2024-03-24 18:40:50.910 084 16804.90 613.05 50469.10 88888.00 2024-03-24 18:40:51.410 084 16804.91 612.60 50469.21 88888.00 2024-03-24 18:40:51.910 084 16804.92 612.15 50469.31 88888.00 2024-03-24 18:40:52.410 084 16804.95 611.64 50469.38 88888.00 2024-03-24 18:40:52.910 084 16804.92 611.02 50469.40 88888.00 2024-03-24 18:40:53.410 084 16804.86 610.35 50469.33 88888.00 2024-03-24 18:40:53.910 084 16804.82 609.79 50469.36 88888.00 2024-03-24 18:40:54.410 084 16804.83 609.16 50469.38 88888.00 2024-03-24 18:40:54.910 084 16804.64 608.40 50469.26 88888.00 2024-03-24 18:40:55.410 084 16804.39 607.73 50469.11 88888.00 2024-03-24 18:40:55.910 084 16804.13 606.96 50468.90 88888.00 2024-03-24 18:40:56.410 084 16803.78 606.20 50468.73 88888.00 2024-03-24 18:40:56.910 084 16803.35 605.43 50468.50 88888.00 2024-03-24 18:40:57.410 084 16802.91 604.74 50468.24 88888.00 2024-03-24 18:40:57.910 084 16802.33 604.06 50467.93 88888.00 2024-03-24 18:40:58.410 084 16801.75 603.34 50467.65 88888.00 2024-03-24 18:40:58.910 084 16801.16 602.62 50467.30 88888.00 2024-03-24 18:40:59.410 084 16800.51 601.94 50466.91 88888.00 2024-03-24 18:40:59.910 084 16799.85 601.18 50466.55 88888.00 2024-03-24 18:41:00.410 084 16799.28 600.55 50466.27 88888.00 2024-03-24 18:41:00.910 084 16798.76 599.95 50465.98 88888.00 2024-03-24 18:41:01.410 084 16798.26 599.34 50465.72 88888.00 2024-03-24 18:41:01.910 084 16797.81 598.69 50465.52 88888.00 2024-03-24 18:41:02.410 084 16797.53 598.07 50465.30 88888.00 2024-03-24 18:41:02.910 084 16797.31 597.53 50465.10 88888.00 2024-03-24 18:41:03.410 084 16797.19 596.99 50464.97 88888.00 2024-03-24 18:41:03.910 084 16797.25 596.47 50464.89 88888.00 2024-03-24 18:41:04.410 084 16797.42 595.95 50464.86 88888.00 2024-03-24 18:41:04.910 084 16797.72 595.46 50464.90 88888.00 2024-03-24 18:41:05.410 084 16798.10 594.98 50464.91 88888.00 2024-03-24 18:41:05.910 084 16798.59 594.54 50465.01 88888.00 2024-03-24 18:41:06.410 084 16799.20 594.06 50465.11 88888.00 2024-03-24 18:41:06.910 084 16799.87 593.55 50465.22 88888.00 2024-03-24 18:41:07.410 084 16800.59 593.06 50465.28 88888.00 2024-03-24 18:41:07.910 084 16801.38 592.55 50465.45 88888.00 2024-03-24 18:41:08.410 084 16802.07 591.96 50465.65 88888.00 2024-03-24 18:41:08.910 084 16802.75 591.40 50465.90 88888.00 2024-03-24 18:41:09.410 084 16803.34 590.77 50466.00 88888.00 2024-03-24 18:41:09.910 084 16803.79 590.11 50466.03 88888.00 2024-03-24 18:41:10.410 084 16804.11 589.48 50466.14 88888.00 2024-03-24 18:41:10.910 084 16804.36 588.83 50466.18 88888.00 2024-03-24 18:41:11.410 084 16804.45 588.11 50466.18 88888.00 2024-03-24 18:41:11.910 084 16804.40 587.43 50466.13 88888.00 2024-03-24 18:41:12.410 084 16804.19 586.68 50465.92 88888.00 2024-03-24 18:41:12.910 084 16803.90 585.96 50465.72 88888.00 2024-03-24 18:41:13.411 084 16803.55 585.34 50465.57 88888.00 2024-03-24 18:41:13.911 084 16803.10 584.80 50465.37 88888.00 2024-03-24 18:41:14.411 084 16802.58 584.35 50465.18 88888.00 2024-03-24 18:41:14.911 084 16802.10 583.94 50464.98 88888.00 2024-03-24 18:41:15.411 084 16801.64 583.56 50464.78 88888.00 2024-03-24 18:41:15.911 084 16801.25 583.26 50464.63 88888.00 2024-03-24 18:41:16.411 084 16800.94 583.05 50464.56 88888.00 2024-03-24 18:41:16.911 084 16800.68 582.93 50464.58 88888.00 2024-03-24 18:41:17.411 084 16800.52 582.80 50464.67 88888.00 2024-03-24 18:41:17.911 084 16800.50 582.69 50464.74 88888.00 2024-03-24 18:41:18.411 084 16800.60 582.48 50464.94 88888.00 2024-03-24 18:41:18.911 084 16800.78 582.20 50465.08 88888.00 2024-03-24 18:41:19.411 084 16801.03 581.80 50465.30 88888.00 2024-03-24 18:41:19.911 084 16801.45 581.33 50465.66 88888.00 2024-03-24 18:41:20.411 084 16801.95 580.78 50465.92 88888.00 2024-03-24 18:41:20.911 084 16802.51 580.08 50466.30 88888.00 2024-03-24 18:41:21.411 084 16803.11 579.31 50466.67 88888.00 2024-03-24 18:41:21.911 084 16803.80 578.44 50466.97 88888.00 2024-03-24 18:41:22.411 084 16804.49 577.57 50467.27 88888.00 2024-03-24 18:41:22.911 084 16805.17 576.75 50467.58 88888.00 2024-03-24 18:41:23.411 084 16805.71 575.93 50467.77 88888.00 2024-03-24 18:41:23.911 084 16806.07 575.05 50467.87 88888.00 2024-03-24 18:41:24.411 084 16806.26 574.17 50467.97 88888.00 2024-03-24 18:41:24.911 084 16806.32 573.36 50467.89 88888.00 2024-03-24 18:41:25.411 084 16806.17 572.64 50467.70 88888.00 2024-03-24 18:41:25.911 084 16805.74 571.88 50467.42 88888.00 2024-03-24 18:41:26.411 084 16805.10 571.22 50467.04 88888.00 2024-03-24 18:41:26.911 084 16804.24 570.57 50466.48 88888.00 2024-03-24 18:41:27.411 084 16803.14 570.04 50465.87 88888.00 2024-03-24 18:41:27.911 084 16801.91 569.68 50465.18 88888.00 2024-03-24 18:41:28.411 084 16800.52 569.42 50464.39 88888.00 2024-03-24 18:41:28.911 084 16799.07 569.29 50463.59 88888.00 2024-03-24 18:41:29.411 084 16797.59 569.27 50462.79 88888.00 2024-03-24 18:41:29.911 084 16796.08 569.46 50461.97 88888.00 2024-03-24 18:41:30.411 084 16794.60 569.76 50461.16 88888.00 2024-03-24 18:41:30.911 084 16793.30 570.30 50460.44 88888.00 2024-03-24 18:41:31.411 084 16792.14 570.87 50459.86 88888.00 2024-03-24 18:41:31.911 084 16791.24 571.57 50459.46 88888.00 2024-03-24 18:41:32.411 084 16790.64 572.42 50459.06 88888.00 2024-03-24 18:41:32.911 084 16790.38 573.33 50458.91 88888.00 2024-03-24 18:41:33.411 084 16790.45 574.38 50458.80 88888.00 2024-03-24 18:41:33.911 084 16790.86 575.54 50458.82 88888.00 2024-03-24 18:41:34.411 084 16791.70 576.84 50458.92 88888.00 2024-03-24 18:41:34.911 084 16792.92 578.19 50459.22 88888.00 2024-03-24 18:41:35.411 084 16794.54 579.61 50459.69 88888.00 2024-03-24 18:41:35.911 084 16796.44 581.06 50460.31 88888.00 2024-03-24 18:41:36.411 084 16798.63 582.53 50460.95 88888.00 2024-03-24 18:41:36.911 084 16800.99 583.92 50461.64 88888.00 2024-03-24 18:41:37.411 084 16803.40 585.27 50462.33 88888.00 2024-03-24 18:41:37.911 084 16805.88 586.61 50463.10 88888.00 2024-03-24 18:41:38.412 084 16808.22 587.81 50463.81 88888.00 2024-03-24 18:41:38.912 084 16810.38 588.90 50464.35 88888.00 2024-03-24 18:41:39.412 084 16812.27 589.93 50464.82 88888.00 2024-03-24 18:41:39.912 084 16813.97 590.90 50465.29 88888.00 2024-03-24 18:41:40.412 084 16815.38 591.72 50465.52 88888.00 2024-03-24 18:41:40.912 084 16816.47 592.54 50465.62 88888.00 2024-03-24 18:41:41.412 084 16817.34 593.33 50465.63 88888.00 2024-03-24 18:41:41.912 084 16817.95 594.07 50465.68 88888.00 2024-03-24 18:41:42.412 084 16818.49 594.83 50465.66 88888.00 2024-03-24 18:41:42.912 084 16818.86 595.63 50465.53 88888.00 2024-03-24 18:41:43.412 084 16819.25 596.48 50465.36 88888.00 2024-03-24 18:41:43.912 084 16819.61 597.28 50465.31 88888.00 2024-03-24 18:41:44.412 084 16819.97 598.03 50465.30 88888.00 2024-03-24 18:41:44.912 084 16820.23 598.69 50465.31 88888.00 2024-03-24 18:41:45.412 084 16820.49 599.33 50465.26 88888.00 2024-03-24 18:41:45.912 084 16820.84 599.88 50465.21 88888.00 2024-03-24 18:41:46.412 084 16821.20 600.31 50465.26 88888.00 2024-03-24 18:41:46.912 084 16821.43 600.68 50465.25 88888.00 2024-03-24 18:41:47.412 084 16821.69 600.92 50465.27 88888.00 2024-03-24 18:41:47.912 084 16822.03 601.17 50465.34 88888.00 2024-03-24 18:41:48.412 084 16822.43 601.36 50465.39 88888.00 2024-03-24 18:41:48.912 084 16822.81 601.40 50465.43 88888.00 2024-03-24 18:41:49.412 084 16823.26 601.41 50465.48 88888.00 2024-03-24 18:41:49.912 084 16823.77 601.29 50465.58 88888.00 2024-03-24 18:41:50.412 084 16824.29 601.21 50465.67 88888.00 2024-03-24 18:41:50.912 084 16824.86 601.03 50465.74 88888.00 2024-03-24 18:41:51.412 084 16825.39 600.83 50465.82 88888.00 2024-03-24 18:41:51.912 084 16825.90 600.46 50465.80 88888.00 2024-03-24 18:41:52.412 084 16826.31 600.04 50465.76 88888.00 2024-03-24 18:41:52.912 084 16826.69 599.54 50465.71 88888.00 2024-03-24 18:41:53.412 084 16827.05 598.86 50465.49 88888.00 2024-03-24 18:41:53.912 084 16827.23 598.10 50465.27 88888.00 2024-03-24 18:41:54.412 084 16827.38 597.32 50465.03 88888.00 2024-03-24 18:41:54.912 084 16827.42 596.44 50464.70 88888.00 2024-03-24 18:41:55.412 084 16827.46 595.51 50464.39 88888.00 2024-03-24 18:41:55.912 084 16827.48 594.55 50464.02 88888.00 2024-03-24 18:41:56.412 084 16827.51 593.62 50463.69 88888.00 2024-03-24 18:41:56.912 084 16827.47 592.73 50463.38 88888.00 2024-03-24 18:41:57.412 084 16827.42 591.93 50463.01 88888.00 2024-03-24 18:41:57.912 084 16827.44 591.19 50462.71 88888.00 2024-03-24 18:41:58.412 084 16827.46 590.56 50462.54 88888.00 2024-03-24 18:41:58.912 084 16827.51 590.01 50462.43 88888.00 2024-03-24 18:41:59.412 084 16827.59 589.44 50462.19 88888.00 2024-03-24 18:41:59.912 084 16827.68 588.97 50461.97 88888.00 2024-03-24 18:42:00.412 084 16827.72 588.58 50461.90 88888.00 2024-03-24 18:42:00.912 084 16827.76 588.24 50461.78 88888.00 2024-03-24 18:42:01.412 084 16827.77 587.88 50461.70 88888.00 2024-03-24 18:42:01.912 084 16827.81 587.48 50461.64 88888.00 2024-03-24 18:42:02.412 084 16827.82 587.07 50461.55 88888.00 2024-03-24 18:42:02.912 084 16827.83 586.70 50461.46 88888.00 2024-03-24 18:42:03.412 084 16827.81 586.33 50461.41 88888.00 2024-03-24 18:42:03.912 084 16827.75 585.92 50461.30 88888.00 2024-03-24 18:42:04.912 084 16827.60 585.19 50461.16 88888.00 2024-03-24 18:42:05.412 084 16827.57 584.79 50461.06 88888.00 2024-03-24 18:42:05.912 084 16827.58 584.44 50460.95 88888.00 2024-03-24 18:42:06.412 084 16827.62 584.15 50460.82 88888.00 2024-03-24 18:42:06.912 084 16827.68 583.85 50460.68 88888.00 2024-03-24 18:42:07.412 084 16827.77 583.60 50460.54 88888.00 2024-03-24 18:42:07.912 084 16827.93 583.41 50460.41 88888.00 2024-03-24 18:42:08.412 084 16828.15 583.25 50460.24 88888.00 2024-03-24 18:42:08.912 084 16828.36 583.13 50460.13 88888.00 2024-03-24 18:42:09.412 084 16828.65 583.06 50460.02 88888.00 2024-03-24 18:42:09.913 084 16829.05 583.01 50459.94 88888.00 2024-03-24 18:42:10.413 084 16829.44 583.04 50459.80 88888.00 2024-03-24 18:42:10.913 084 16829.89 583.10 50459.70 88888.00 2024-03-24 18:42:11.413 084 16830.36 583.22 50459.66 88888.00 2024-03-24 18:42:11.913 084 16830.83 583.39 50459.61 88888.00 2024-03-24 18:42:12.413 084 16831.36 583.58 50459.60 88888.00 2024-03-24 18:42:12.913 084 16831.87 583.82 50459.61 88888.00 2024-03-24 18:42:13.413 084 16832.36 584.03 50459.61 88888.00 2024-03-24 18:42:13.913 084 16832.88 584.27 50459.62 88888.00 2024-03-24 18:42:14.413 084 16833.36 584.52 50459.71 88888.00 2024-03-24 18:42:14.913 084 16833.74 584.75 50459.71 88888.00 2024-03-24 18:42:15.413 084 16834.14 584.96 50459.78 88888.00 2024-03-24 18:42:15.913 084 16834.46 585.19 50459.84 88888.00 2024-03-24 18:42:16.413 084 16834.77 585.44 50459.90 88888.00 2024-03-24 18:42:16.913 084 16835.04 585.67 50459.96 88888.00 2024-03-24 18:42:17.413 084 16835.23 585.92 50459.95 88888.00 2024-03-24 18:42:17.913 084 16835.40 586.18 50459.98 88888.00 2024-03-24 18:42:18.413 084 16835.59 586.48 50460.05 88888.00 2024-03-24 18:42:18.913 084 16835.81 586.79 50460.07 88888.00 2024-03-24 18:42:19.413 084 16836.02 587.11 50460.11 88888.00 2024-03-24 18:42:19.913 084 16836.21 587.50 50460.15 88888.00 2024-03-24 18:42:20.413 084 16836.39 587.92 50460.23 88888.00 2024-03-24 18:42:20.913 084 16836.48 588.38 50460.35 88888.00 2024-03-24 18:42:21.413 084 16836.66 588.87 50460.53 88888.00 2024-03-24 18:42:21.913 084 16836.76 589.31 50460.63 88888.00 2024-03-24 18:42:22.413 084 16836.87 589.81 50460.76 88888.00 2024-03-24 18:42:22.913 084 16836.90 590.32 50460.94 88888.00 2024-03-24 18:42:23.413 084 16836.90 590.76 50461.08 88888.00 2024-03-24 18:42:23.913 084 16836.92 591.27 50461.24 88888.00 2024-03-24 18:42:24.413 084 16836.78 591.71 50461.45 88888.00 2024-03-24 18:42:24.913 084 16836.64 592.10 50461.60 88888.00 2024-03-24 18:42:25.413 084 16836.43 592.46 50461.77 88888.00 2024-03-24 18:42:25.913 084 16836.13 592.77 50461.87 88888.00 2024-03-24 18:42:26.413 084 16835.79 592.98 50461.88 88888.00 2024-03-24 18:42:26.913 084 16835.42 593.12 50461.98 88888.00 2024-03-24 18:42:27.413 084 16835.08 593.22 50462.08 88888.00 2024-03-24 18:42:27.913 084 16834.69 593.34 50462.21 88888.00 2024-03-24 18:42:28.413 084 16834.26 593.50 50462.38 88888.00 2024-03-24 18:42:28.913 084 16833.87 593.57 50462.46 88888.00 2024-03-24 18:42:29.413 084 16833.44 593.59 50462.50 88888.00 2024-03-24 18:42:29.913 084 16833.06 593.68 50462.73 88888.00 2024-03-24 18:42:30.413 084 16832.68 593.75 50462.84 88888.00 2024-03-24 18:42:30.913 084 16832.34 593.73 50462.87 88888.00 2024-03-24 18:42:31.413 084 16831.95 593.85 50463.06 88888.00 2024-03-24 18:42:31.913 084 16831.62 593.99 50463.24 88888.00 2024-03-24 18:42:32.413 084 16831.28 594.18 50463.41 88888.00 2024-03-24 18:42:32.913 084 16830.98 594.36 50463.63 88888.00 2024-03-24 18:42:33.413 084 16830.68 594.49 50463.74 88888.00 2024-03-24 18:42:33.913 084 16830.31 594.70 50463.97 88888.00 2024-03-24 18:42:34.904 084 16829.60 595.02 50464.42 88888.00 2024-03-24 18:42:35.404 084 16829.34 595.25 50464.58 88888.00 2024-03-24 18:42:35.904 084 16829.05 595.45 50464.75 88888.00 2024-03-24 18:42:36.404 084 16828.74 595.62 50464.92 88888.00 2024-03-24 18:42:36.904 084 16828.37 595.81 50465.01 88888.00 2024-03-24 18:42:37.404 084 16828.02 595.98 50465.15 88888.00 2024-03-24 18:42:37.904 084 16827.75 596.07 50465.25 88888.00 2024-03-24 18:42:38.404 084 16827.57 596.33 50465.27 88888.00 2024-03-24 18:42:38.904 084 16827.29 596.57 50465.31 88888.00 2024-03-24 18:42:39.404 084 16827.11 596.80 50465.30 88888.00 2024-03-24 18:42:39.904 084 16826.93 597.08 50465.27 88888.00 2024-03-24 18:42:40.404 084 16826.76 597.36 50465.21 88888.00 2024-03-24 18:42:40.904 084 16826.67 597.59 50465.20 88888.00 2024-03-24 18:42:41.404 084 16826.65 597.84 50465.19 88888.00 2024-03-24 18:42:41.904 084 16826.62 598.21 50465.13 88888.00 2024-03-24 18:42:42.404 084 16826.65 598.56 50465.12 88888.00 2024-03-24 18:42:42.904 084 16826.76 598.91 50465.16 88888.00 2024-03-24 18:42:43.404 084 16826.91 599.32 50465.19 88888.00 2024-03-24 18:42:43.904 084 16827.14 599.66 50465.22 88888.00 2024-03-24 18:42:44.404 084 16827.38 600.03 50465.29 88888.00 2024-03-24 18:42:44.904 084 16827.64 600.49 50465.37 88888.00 2024-03-24 18:42:45.404 084 16827.93 601.00 50465.44 88888.00 2024-03-24 18:42:45.904 084 16828.21 601.59 50465.59 88888.00 2024-03-24 18:42:46.404 084 16828.59 602.11 50465.72 88888.00 2024-03-24 18:42:46.904 084 16828.97 602.60 50465.81 88888.00 2024-03-24 18:42:47.404 084 16829.36 603.01 50465.92 88888.00 2024-03-24 18:42:47.904 084 16829.73 603.47 50466.00 88888.00 2024-03-24 18:42:48.404 084 16829.97 603.91 50466.16 88888.00 2024-03-24 18:42:48.904 084 16830.24 604.29 50466.31 88888.00 2024-03-24 18:42:49.404 084 16830.51 604.58 50466.55 88888.00 2024-03-24 18:42:49.904 084 16830.73 604.85 50466.74 88888.00 2024-03-24 18:42:50.404 084 16830.90 605.11 50466.86 88888.00 2024-03-24 18:42:50.904 084 16830.95 605.29 50467.00 88888.00 2024-03-24 18:42:51.404 084 16831.01 605.42 50467.12 88888.00 2024-03-24 18:42:51.904 084 16831.06 605.56 50467.27 88888.00 2024-03-24 18:42:52.904 084 16830.89 605.94 50467.65 88888.00 2024-03-24 18:42:53.404 084 16830.75 606.00 50467.84 88888.00 2024-03-24 18:42:53.904 084 16830.54 606.11 50468.03 88888.00 2024-03-24 18:42:54.904 084 16829.93 606.30 50468.32 88888.00 2024-03-24 18:42:55.404 084 16829.61 606.41 50468.44 88888.00 2024-03-24 18:42:55.904 084 16829.26 606.55 50468.57 88888.00 2024-03-24 18:42:56.404 084 16828.82 606.65 50468.74 88888.00 2024-03-24 18:42:56.904 084 16828.41 606.68 50468.98 88888.00 2024-03-24 18:42:57.404 084 16827.98 606.78 50469.16 88888.00 2024-03-24 18:42:57.904 084 16827.50 606.82 50469.38 88888.00 2024-03-24 18:42:58.404 084 16827.06 606.86 50469.60 88888.00 2024-03-24 18:42:58.904 084 16826.52 607.03 50469.81 88888.00 2024-03-24 18:42:59.404 084 16825.99 607.10 50470.00 88888.00 2024-03-24 18:42:59.904 084 16825.51 607.17 50470.13 88888.00 2024-03-24 18:43:00.404 084 16825.01 607.25 50470.31 88888.00 2024-03-24 18:43:00.904 084 16824.40 607.30 50470.48 88888.00 2024-03-24 18:43:01.404 084 16823.90 607.35 50470.58 88888.00 2024-03-24 18:43:01.904 084 16823.41 607.37 50470.68 88888.00 2024-03-24 18:43:02.404 084 16822.88 607.43 50470.82 88888.00 2024-03-24 18:43:02.904 084 16822.36 607.54 50470.95 88888.00 2024-03-24 18:43:03.404 084 16821.89 607.64 50471.17 88888.00 2024-03-24 18:43:03.904 084 16821.45 607.71 50471.37 88888.00 2024-03-24 18:43:04.404 084 16821.03 607.79 50471.50 88888.00 2024-03-24 18:43:04.905 084 16820.59 607.82 50471.56 88888.00 2024-03-24 18:43:05.405 084 16820.18 607.87 50471.73 88888.00 2024-03-24 18:43:05.905 084 16819.80 607.94 50471.86 88888.00 2024-03-24 18:43:06.405 084 16819.38 607.99 50471.99 88888.00 2024-03-24 18:43:06.905 084 16818.90 608.04 50472.10 88888.00 2024-03-24 18:43:07.405 084 16818.41 607.98 50472.29 88888.00 2024-03-24 18:43:07.905 084 16817.85 607.89 50472.37 88888.00 2024-03-24 18:43:08.405 084 16817.27 607.79 50472.48 88888.00 2024-03-24 18:43:08.905 084 16816.64 607.54 50472.61 88888.00 2024-03-24 18:43:09.405 084 16815.99 607.26 50472.64 88888.00 2024-03-24 18:43:09.905 084 16815.31 606.96 50472.66 88888.00 2024-03-24 18:43:10.405 084 16814.58 606.59 50472.65 88888.00 2024-03-24 18:43:10.905 084 16813.79 606.08 50472.69 88888.00 2024-03-24 18:43:11.405 084 16813.00 605.61 50472.70 88888.00 2024-03-24 18:43:11.905 084 16812.24 605.19 50472.75 88888.00 2024-03-24 18:43:12.405 084 16811.58 604.75 50472.80 88888.00 2024-03-24 18:43:12.905 084 16810.88 604.31 50472.74 88888.00 2024-03-24 18:43:13.405 084 16810.18 603.94 50472.69 88888.00 2024-03-24 18:43:13.905 084 16809.60 603.51 50472.71 88888.00 2024-03-24 18:43:14.405 084 16809.08 603.23 50472.80 88888.00 2024-03-24 18:43:14.905 084 16808.60 602.91 50472.89 88888.00 2024-03-24 18:43:15.405 084 16808.19 602.63 50472.92 88888.00 2024-03-24 18:43:15.905 084 16807.77 602.36 50472.93 88888.00 2024-03-24 18:43:16.405 084 16807.38 602.08 50472.96 88888.00 2024-03-24 18:43:16.905 084 16807.06 601.85 50473.05 88888.00 2024-03-24 18:43:17.405 084 16806.72 601.69 50473.14 88888.00 2024-03-24 18:43:17.905 084 16806.36 601.43 50473.28 88888.00 2024-03-24 18:43:18.405 084 16805.98 601.15 50473.26 88888.00 2024-03-24 18:43:18.905 084 16805.55 600.84 50473.27 88888.00 2024-03-24 18:43:19.405 084 16805.08 600.51 50473.38 88888.00 2024-03-24 18:43:19.905 084 16804.60 600.15 50473.46 88888.00 2024-03-24 18:43:20.405 084 16804.04 599.76 50473.46 88888.00 2024-03-24 18:43:20.905 084 16803.35 599.30 50473.35 88888.00 2024-03-24 18:43:21.405 084 16802.56 598.80 50473.17 88888.00 2024-03-24 18:43:21.905 084 16801.76 598.27 50473.05 88888.00 2024-03-24 18:43:22.405 084 16800.95 597.73 50472.93 88888.00 2024-03-24 18:43:22.905 084 16800.07 597.20 50472.74 88888.00 2024-03-24 18:43:23.405 084 16799.21 596.74 50472.50 88888.00 2024-03-24 18:43:23.905 084 16798.40 596.29 50472.37 88888.00 2024-03-24 18:43:24.405 084 16797.66 595.85 50472.23 88888.00 2024-03-24 18:43:24.905 084 16796.98 595.53 50472.14 88888.00 2024-03-24 18:43:25.405 084 16796.30 595.27 50472.06 88888.00 2024-03-24 18:43:25.905 084 16795.65 595.06 50472.00 88888.00 2024-03-24 18:43:26.405 084 16795.08 594.97 50471.98 88888.00 2024-03-24 18:43:26.905 084 16794.52 594.94 50472.00 88888.00 2024-03-24 18:43:27.405 084 16793.98 595.02 50472.08 88888.00 2024-03-24 18:43:27.905 084 16793.43 595.08 50472.19 88888.00 2024-03-24 18:43:28.405 084 16792.89 595.27 50472.27 88888.00 2024-03-24 18:43:28.905 084 16792.34 595.41 50472.39 88888.00 2024-03-24 18:43:29.405 084 16791.86 595.57 50472.54 88888.00 2024-03-24 18:43:29.905 084 16791.28 595.66 50472.65 88888.00 2024-03-24 18:43:30.405 084 16790.59 595.84 50472.77 88888.00 2024-03-24 18:43:30.905 084 16790.05 596.06 50472.84 88888.00 2024-03-24 18:43:31.405 084 16789.43 596.25 50472.93 88888.00 2024-03-24 18:43:31.905 084 16788.83 596.44 50473.01 88888.00 2024-03-24 18:43:32.405 084 16788.21 596.64 50473.12 88888.00 2024-03-24 18:43:32.905 084 16787.65 596.93 50473.16 88888.00 2024-03-24 18:43:33.405 084 16786.96 597.21 50473.10 88888.00 2024-03-24 18:43:33.905 084 16786.35 597.49 50473.19 88888.00 2024-03-24 18:43:34.405 084 16785.73 597.78 50473.25 88888.00 2024-03-24 18:43:34.906 084 16785.16 598.10 50473.29 88888.00 2024-03-24 18:43:35.406 084 16784.54 598.47 50473.35 88888.00 2024-03-24 18:43:36.406 084 16783.37 599.23 50473.45 88888.00 2024-03-24 18:43:36.906 084 16782.80 599.58 50473.56 88888.00 2024-03-24 18:43:37.406 084 16782.27 599.93 50473.71 88888.00 2024-03-24 18:43:37.906 084 16781.73 600.23 50473.83 88888.00 2024-03-24 18:43:38.406 084 16781.26 600.50 50473.99 88888.00 2024-03-24 18:43:38.906 084 16780.76 600.77 50474.03 88888.00 2024-03-24 18:43:39.406 084 16780.20 600.92 50474.12 88888.00 2024-03-24 18:43:39.906 084 16779.61 600.97 50474.26 88888.00 2024-03-24 18:43:40.406 084 16779.00 601.00 50474.27 88888.00 2024-03-24 18:43:40.906 084 16778.40 600.91 50474.33 88888.00 2024-03-24 18:43:41.406 084 16777.72 600.76 50474.39 88888.00 2024-03-24 18:43:41.906 084 16777.06 600.58 50474.52 88888.00 2024-03-24 18:43:42.406 084 16776.38 600.32 50474.55 88888.00 2024-03-24 18:43:42.906 084 16775.67 600.01 50474.57 88888.00 2024-03-24 18:43:43.406 084 16775.02 599.71 50474.57 88888.00 2024-03-24 18:43:43.906 084 16774.28 599.41 50474.43 88888.00 2024-03-24 18:43:44.406 084 16773.58 599.18 50474.34 88888.00 2024-03-24 18:43:44.906 084 16772.89 598.99 50474.26 88888.00 2024-03-24 18:43:45.406 084 16772.18 598.74 50474.19 88888.00 2024-03-24 18:43:46.406 084 16770.92 598.34 50474.20 88888.00 2024-03-24 18:43:46.906 084 16770.35 598.19 50474.09 88888.00 2024-03-24 18:43:47.406 084 16769.78 598.05 50474.00 88888.00 2024-03-24 18:43:47.906 084 16769.29 597.93 50473.92 88888.00 2024-03-24 18:43:48.406 084 16768.78 597.86 50473.80 88888.00 2024-03-24 18:43:48.906 084 16768.27 597.75 50473.69 88888.00 2024-03-24 18:43:49.406 084 16767.84 597.61 50473.63 88888.00 2024-03-24 18:43:49.906 084 16767.37 597.60 50473.58 88888.00 2024-03-24 18:43:50.406 084 16766.93 597.58 50473.55 88888.00 2024-03-24 18:43:50.906 084 16766.54 597.53 50473.48 88888.00 2024-03-24 18:43:51.406 084 16766.17 597.45 50473.39 88888.00 2024-03-24 18:43:51.906 084 16765.77 597.43 50473.25 88888.00 2024-03-24 18:43:52.406 084 16765.45 597.36 50473.10 88888.00 2024-03-24 18:43:52.906 084 16765.17 597.28 50472.99 88888.00 2024-03-24 18:43:53.406 084 16764.89 597.10 50472.92 88888.00 2024-03-24 18:43:53.906 084 16764.58 597.01 50472.84 88888.00 2024-03-24 18:43:54.406 084 16764.38 596.84 50472.78 88888.00 2024-03-24 18:43:54.906 084 16764.22 596.68 50472.71 88888.00 2024-03-24 18:43:55.406 084 16764.02 596.50 50472.60 88888.00 2024-03-24 18:43:55.906 084 16763.84 596.33 50472.44 88888.00 2024-03-24 18:43:56.406 084 16763.75 596.13 50472.36 88888.00 2024-03-24 18:43:56.906 084 16763.70 595.93 50472.26 88888.00 2024-03-24 18:43:57.406 084 16763.62 595.70 50472.20 88888.00 2024-03-24 18:43:57.906 084 16763.60 595.51 50472.10 88888.00 2024-03-24 18:43:58.406 084 16763.50 595.29 50472.00 88888.00 2024-03-24 18:43:58.906 084 16763.48 595.06 50471.89 88888.00 2024-03-24 18:43:59.406 084 16763.44 594.84 50471.79 88888.00 2024-03-24 18:43:59.906 084 16763.40 594.58 50471.68 88888.00 2024-03-24 18:44:00.406 084 16763.39 594.28 50471.44 88888.00 2024-03-24 18:44:00.906 084 16763.27 594.03 50471.27 88888.00 2024-03-24 18:44:01.407 084 16763.17 593.76 50471.14 88888.00 2024-03-24 18:44:01.907 084 16763.07 593.45 50471.01 88888.00 2024-03-24 18:44:02.407 084 16762.95 593.09 50470.87 88888.00 2024-03-24 18:44:02.907 084 16762.79 592.72 50470.66 88888.00 2024-03-24 18:44:03.407 084 16762.66 592.41 50470.46 88888.00 2024-03-24 18:44:03.907 084 16762.49 592.04 50470.24 88888.00 2024-03-24 18:44:04.407 084 16762.31 591.70 50470.14 88888.00 2024-03-24 18:44:04.907 084 16762.20 591.33 50470.05 88888.00 2024-03-24 18:44:05.407 084 16762.03 590.99 50469.89 88888.00 2024-03-24 18:44:05.907 084 16761.90 590.65 50469.79 88888.00 2024-03-24 18:44:06.407 084 16761.75 590.32 50469.70 88888.00 2024-03-24 18:44:06.907 084 16761.58 590.05 50469.60 88888.00 2024-03-24 18:44:07.407 084 16761.45 589.74 50469.47 88888.00 2024-03-24 18:44:07.907 084 16761.36 589.45 50469.38 88888.00 2024-03-24 18:44:08.407 084 16761.28 589.16 50469.32 88888.00 2024-03-24 18:44:08.907 084 16761.12 588.84 50469.30 88888.00 2024-03-24 18:44:09.407 084 16760.94 588.57 50469.25 88888.00 2024-03-24 18:44:09.907 084 16760.78 588.23 50469.10 88888.00 2024-03-24 18:44:10.407 084 16760.57 587.85 50469.11 88888.00 2024-03-24 18:44:10.907 084 16760.32 587.41 50469.05 88888.00 2024-03-24 18:44:11.407 084 16760.04 586.93 50468.88 88888.00 2024-03-24 18:44:11.907 084 16759.79 586.45 50468.70 88888.00 2024-03-24 18:44:12.407 084 16759.48 585.94 50468.60 88888.00 2024-03-24 18:44:12.907 084 16759.19 585.39 50468.47 88888.00 2024-03-24 18:44:13.407 084 16758.93 584.79 50468.31 88888.00 2024-03-24 18:44:13.907 084 16758.61 584.22 50468.14 88888.00 2024-03-24 18:44:14.407 084 16758.30 583.66 50468.03 88888.00 2024-03-24 18:44:14.907 084 16757.98 583.07 50467.82 88888.00 2024-03-24 18:44:15.407 084 16757.71 582.46 50467.65 88888.00 2024-03-24 18:44:15.907 084 16757.49 581.89 50467.47 88888.00 2024-03-24 18:44:16.407 084 16757.28 581.32 50467.30 88888.00 2024-03-24 18:44:16.907 084 16757.02 580.71 50467.14 88888.00 2024-03-24 18:44:17.407 084 16756.78 580.06 50467.04 88888.00 2024-03-24 18:44:17.907 084 16756.55 579.39 50466.94 88888.00 2024-03-24 18:44:18.407 084 16756.28 578.61 50466.79 88888.00 2024-03-24 18:44:18.907 084 16756.00 577.83 50466.55 88888.00 2024-03-24 18:44:19.407 084 16755.69 577.08 50466.33 88888.00 2024-03-24 18:44:19.907 084 16755.35 576.21 50466.16 88888.00 2024-03-24 18:44:20.407 084 16754.99 575.25 50465.90 88888.00 2024-03-24 18:44:20.907 084 16754.58 574.30 50465.56 88888.00 2024-03-24 18:44:21.407 084 16754.21 573.32 50465.27 88888.00 2024-03-24 18:44:21.907 084 16753.76 572.29 50465.00 88888.00 2024-03-24 18:44:22.407 084 16753.36 571.39 50464.70 88888.00 2024-03-24 18:44:22.907 084 16753.00 570.58 50464.30 88888.00 2024-03-24 18:44:23.407 084 16752.68 569.82 50463.97 88888.00 2024-03-24 18:44:23.907 084 16752.34 569.14 50463.52 88888.00 2024-03-24 18:44:24.407 084 16752.09 568.55 50463.18 88888.00 2024-03-24 18:44:24.907 084 16751.97 568.05 50462.90 88888.00 2024-03-24 18:44:25.407 084 16751.91 567.69 50462.63 88888.00 2024-03-24 18:44:25.907 084 16751.83 567.42 50462.32 88888.00 2024-03-24 18:44:26.407 084 16751.81 567.15 50462.04 88888.00 2024-03-24 18:44:26.907 084 16751.85 566.95 50461.86 88888.00 2024-03-24 18:44:27.407 084 16751.92 566.77 50461.72 88888.00 2024-03-24 18:44:27.907 084 16752.05 566.62 50461.55 88888.00 2024-03-24 18:44:28.407 084 16752.09 566.43 50461.42 88888.00 2024-03-24 18:44:28.907 084 16752.14 566.08 50461.27 88888.00 2024-03-24 18:44:29.407 084 16752.08 565.70 50461.06 88888.00 2024-03-24 18:44:29.907 084 16751.99 565.24 50460.81 88888.00 2024-03-24 18:44:30.407 084 16751.89 564.71 50460.57 88888.00 2024-03-24 18:44:30.907 084 16751.73 564.20 50460.25 88888.00 2024-03-24 18:44:31.408 084 16751.59 563.63 50459.86 88888.00 2024-03-24 18:44:31.908 084 16751.48 563.06 50459.48 88888.00 2024-03-24 18:44:32.408 084 16751.42 562.48 50459.07 88888.00 2024-03-24 18:44:32.908 084 16751.29 561.95 50458.59 88888.00 2024-03-24 18:44:33.408 084 16751.19 561.51 50458.09 88888.00 2024-03-24 18:44:33.908 084 16751.35 561.14 50457.60 88888.00 2024-03-24 18:44:34.408 084 16751.58 560.90 50457.17 88888.00 2024-03-24 18:44:34.908 084 16751.87 560.70 50456.80 88888.00 2024-03-24 18:44:35.408 084 16752.34 560.59 50456.50 88888.00 2024-03-24 18:44:35.908 084 16752.96 560.63 50456.22 88888.00 2024-03-24 18:44:36.408 084 16753.64 560.76 50456.07 88888.00 2024-03-24 18:44:36.908 084 16754.34 560.88 50455.92 88888.00 2024-03-24 18:44:37.908 084 16755.84 561.28 50455.49 88888.00 2024-03-24 18:44:38.408 084 16756.62 561.54 50455.34 88888.00 2024-03-24 18:44:38.908 084 16757.46 561.81 50455.26 88888.00 2024-03-24 18:44:39.408 084 16758.17 562.01 50455.18 88888.00 2024-03-24 18:44:39.908 084 16758.78 562.16 50455.01 88888.00 2024-03-24 18:44:40.408 084 16759.41 562.24 50454.91 88888.00 2024-03-24 18:44:40.908 084 16759.97 562.27 50454.66 88888.00 2024-03-24 18:44:41.408 084 16760.43 562.25 50454.45 88888.00 2024-03-24 18:44:41.908 084 16760.79 562.24 50454.25 88888.00 2024-03-24 18:44:42.408 084 16761.17 562.24 50454.09 88888.00 2024-03-24 18:44:42.908 084 16761.55 562.15 50453.91 88888.00 2024-03-24 18:44:43.408 084 16761.91 562.01 50453.74 88888.00 2024-03-24 18:44:43.908 084 16762.25 561.93 50453.56 88888.00 2024-03-24 18:44:44.408 084 16762.69 561.93 50453.38 88888.00 2024-03-24 18:44:44.908 084 16763.11 561.96 50453.27 88888.00 2024-03-24 18:44:45.408 084 16763.58 561.99 50453.18 88888.00 2024-03-24 18:44:45.908 084 16764.11 562.01 50453.23 88888.00 2024-03-24 18:44:46.408 084 16764.67 562.02 50453.25 88888.00 2024-03-24 18:44:46.908 084 16765.22 562.05 50453.27 88888.00 2024-03-24 18:44:47.908 084 16766.51 562.17 50453.28 88888.00 2024-03-24 18:44:48.408 084 16767.11 562.13 50453.36 88888.00 2024-03-24 18:44:48.908 084 16767.69 562.16 50453.33 88888.00 2024-03-24 18:44:49.408 084 16768.30 562.21 50453.32 88888.00 2024-03-24 18:44:49.908 084 16768.92 562.26 50453.37 88888.00 2024-03-24 18:44:50.408 084 16769.50 562.21 50453.38 88888.00 2024-03-24 18:44:50.908 084 16770.02 562.18 50453.41 88888.00 2024-03-24 18:44:51.408 084 16770.55 562.08 50453.41 88888.00 2024-03-24 18:44:51.908 084 16771.03 562.01 50453.36 88888.00 2024-03-24 18:44:52.408 084 16771.48 561.91 50453.26 88888.00 2024-03-24 18:44:52.908 084 16771.97 561.78 50453.16 88888.00 2024-03-24 18:44:53.408 084 16772.44 561.65 50453.10 88888.00 2024-03-24 18:44:53.908 084 16772.87 561.54 50452.97 88888.00 2024-03-24 18:44:54.408 084 16773.35 561.44 50452.85 88888.00 2024-03-24 18:44:54.908 084 16773.87 561.26 50452.72 88888.00 2024-03-24 18:44:55.408 084 16774.41 561.09 50452.57 88888.00 2024-03-24 18:44:55.908 084 16774.95 560.94 50452.37 88888.00 2024-03-24 18:44:56.408 084 16775.52 560.82 50452.17 88888.00 2024-03-24 18:44:56.908 084 16776.12 560.67 50452.04 88888.00 2024-03-24 18:44:57.909 084 16777.49 560.46 50451.80 88888.00 2024-03-24 18:44:58.409 084 16778.31 560.34 50451.66 88888.00 2024-03-24 18:44:58.909 084 16779.22 560.28 50451.54 88888.00 2024-03-24 18:44:59.409 084 16780.16 560.37 50451.39 88888.00 2024-03-24 18:44:59.909 084 16781.19 560.50 50451.23 88888.00 2024-03-24 18:45:00.409 084 16782.34 560.61 50451.12 88888.00 2024-03-24 18:45:00.909 084 16783.50 560.78 50451.04 88888.00 2024-03-24 18:45:01.409 084 16784.73 561.03 50450.92 88888.00 2024-03-24 18:45:01.909 084 16786.03 561.34 50450.85 88888.00 2024-03-24 18:45:02.409 084 16787.38 561.75 50450.76 88888.00 2024-03-24 18:45:02.909 084 16788.72 562.09 50450.72 88888.00 2024-03-24 18:45:03.409 084 16790.11 562.55 50450.65 88888.00 2024-03-24 18:45:03.909 084 16791.61 563.14 50450.65 88888.00 2024-03-24 18:45:04.409 084 16793.09 563.70 50450.61 88888.00 2024-03-24 18:45:04.909 084 16794.53 564.20 50450.60 88888.00 2024-03-24 18:45:05.409 084 16796.03 564.78 50450.70 88888.00 2024-03-24 18:45:05.909 084 16797.52 565.43 50450.71 88888.00 2024-03-24 18:45:06.409 084 16799.04 565.99 50450.65 88888.00 2024-03-24 18:45:06.909 084 16800.52 566.52 50450.59 88888.00 2024-03-24 18:45:07.409 084 16801.99 566.92 50450.60 88888.00 2024-03-24 18:45:07.909 084 16803.45 567.38 50450.59 88888.00 2024-03-24 18:45:08.409 084 16804.91 567.79 50450.58 88888.00 2024-03-24 18:45:08.909 084 16806.27 568.13 50450.51 88888.00 2024-03-24 18:45:09.409 084 16807.58 568.48 50450.55 88888.00 2024-03-24 18:45:09.909 084 16808.94 568.80 50450.50 88888.00 2024-03-24 18:45:10.409 084 16810.22 569.07 50450.38 88888.00 2024-03-24 18:45:10.909 084 16811.44 569.33 50450.33 88888.00 2024-03-24 18:45:11.409 084 16812.62 569.58 50450.22 88888.00 2024-03-24 18:45:11.909 084 16813.68 569.74 50450.15 88888.00 2024-03-24 18:45:12.409 084 16814.79 569.91 50450.13 88888.00 2024-03-24 18:45:12.909 084 16815.87 570.02 50450.18 88888.00 2024-03-24 18:45:13.409 084 16816.98 570.12 50450.12 88888.00 2024-03-24 18:45:13.909 084 16818.02 570.19 50450.10 88888.00 2024-03-24 18:45:14.409 084 16818.98 570.19 50450.14 88888.00 2024-03-24 18:45:14.909 084 16819.93 570.18 50450.19 88888.00 2024-03-24 18:45:15.409 084 16820.86 570.18 50450.25 88888.00 2024-03-24 18:45:15.909 084 16821.74 570.12 50450.31 88888.00 2024-03-24 18:45:16.409 084 16822.58 570.01 50450.38 88888.00 2024-03-24 18:45:16.909 084 16823.43 569.93 50450.48 88888.00 2024-03-24 18:45:17.409 084 16824.23 569.83 50450.58 88888.00 2024-03-24 18:45:17.909 084 16824.96 569.71 50450.60 88888.00 2024-03-24 18:45:18.409 084 16825.64 569.58 50450.64 88888.00 2024-03-24 18:45:18.909 084 16826.28 569.49 50450.65 88888.00 2024-03-24 18:45:19.409 084 16826.92 569.42 50450.68 88888.00 2024-03-24 18:45:19.909 084 16827.46 569.36 50450.76 88888.00 2024-03-24 18:45:20.409 084 16827.95 569.34 50450.81 88888.00 2024-03-24 18:45:20.909 084 16828.43 569.29 50450.81 88888.00 2024-03-24 18:45:21.409 084 16828.88 569.20 50450.85 88888.00 2024-03-24 18:45:21.909 084 16829.26 569.15 50450.85 88888.00 2024-03-24 18:45:22.409 084 16829.73 569.12 50450.86 88888.00 2024-03-24 18:45:22.909 084 16830.13 569.08 50450.84 88888.00 2024-03-24 18:45:23.409 084 16830.58 569.06 50450.90 88888.00 2024-03-24 18:45:23.909 084 16830.95 569.03 50450.95 88888.00 2024-03-24 18:45:24.409 084 16831.36 569.03 50451.04 88888.00 2024-03-24 18:45:24.909 084 16831.87 568.96 50451.06 88888.00 2024-03-24 18:45:25.409 084 16832.40 568.92 50451.14 88888.00 2024-03-24 18:45:25.909 084 16832.99 568.91 50451.24 88888.00 2024-03-24 18:45:26.409 084 16833.61 568.99 50451.39 88888.00 2024-03-24 18:45:26.909 084 16834.26 569.07 50451.56 88888.00 2024-03-24 18:45:27.409 084 16834.93 569.14 50451.69 88888.00 2024-03-24 18:45:27.910 084 16835.62 569.23 50451.93 88888.00 2024-03-24 18:45:28.410 084 16836.36 569.26 50452.03 88888.00 2024-03-24 18:45:28.910 084 16837.03 569.40 50452.22 88888.00 2024-03-24 18:45:29.410 084 16837.76 569.57 50452.44 88888.00 2024-03-24 18:45:29.910 084 16838.49 569.74 50452.60 88888.00 2024-03-24 18:45:30.410 084 16839.20 569.86 50452.78 88888.00 2024-03-24 18:45:30.910 084 16839.85 570.02 50452.91 88888.00 2024-03-24 18:45:31.410 084 16840.50 570.13 50453.03 88888.00 2024-03-24 18:45:31.910 084 16841.06 570.26 50453.18 88888.00 2024-03-24 18:45:32.410 084 16841.60 570.40 50453.29 88888.00 2024-03-24 18:45:32.910 084 16842.10 570.56 50453.37 88888.00 2024-03-24 18:45:33.410 084 16842.57 570.68 50453.41 88888.00 2024-03-24 18:45:33.910 084 16843.10 570.79 50453.43 88888.00 2024-03-24 18:45:34.410 084 16843.51 570.98 50453.47 88888.00 2024-03-24 18:45:34.910 084 16843.90 571.18 50453.58 88888.00 2024-03-24 18:45:35.410 084 16844.34 571.39 50453.64 88888.00 2024-03-24 18:45:35.910 084 16844.81 571.59 50453.72 88888.00 2024-03-24 18:45:36.410 084 16845.24 571.82 50453.74 88888.00 2024-03-24 18:45:36.910 084 16845.77 572.05 50453.87 88888.00 2024-03-24 18:45:37.410 084 16846.30 572.26 50453.93 88888.00 2024-03-24 18:45:37.910 084 16846.85 572.52 50453.98 88888.00 2024-03-24 18:45:38.410 084 16847.49 572.78 50454.06 88888.00 2024-03-24 18:45:39.410 084 16848.81 573.32 50454.32 88888.00 2024-03-24 18:45:39.910 084 16849.56 573.60 50454.50 88888.00 2024-03-24 18:45:40.410 084 16850.26 573.87 50454.76 88888.00 2024-03-24 18:45:40.910 084 16850.98 574.16 50454.88 88888.00 2024-03-24 18:45:41.410 084 16851.74 574.47 50454.98 88888.00 2024-03-24 18:45:41.910 084 16852.44 574.70 50455.11 88888.00 2024-03-24 18:45:42.410 084 16853.10 574.95 50455.28 88888.00 2024-03-24 18:45:42.910 084 16853.76 575.30 50455.45 88888.00 2024-03-24 18:45:43.410 084 16854.42 575.59 50455.54 88888.00 2024-03-24 18:45:43.910 084 16855.05 575.94 50455.63 88888.00 2024-03-24 18:45:44.410 084 16855.61 576.22 50455.76 88888.00 2024-03-24 18:45:44.910 084 16856.06 576.53 50455.90 88888.00 2024-03-24 18:45:45.410 084 16856.54 576.84 50456.04 88888.00 2024-03-24 18:45:45.910 084 16857.01 577.23 50456.20 88888.00 2024-03-24 18:45:46.410 084 16857.40 577.59 50456.26 88888.00 2024-03-24 18:45:46.910 084 16857.75 577.96 50456.35 88888.00 2024-03-24 18:45:47.410 084 16858.12 578.30 50456.48 88888.00 2024-03-24 18:45:47.910 084 16858.44 578.66 50456.59 88888.00 2024-03-24 18:45:48.410 084 16858.73 579.02 50456.71 88888.00 2024-03-24 18:45:49.410 084 16859.14 579.66 50457.01 88888.00 2024-03-24 18:45:49.910 084 16859.27 579.96 50457.13 88888.00 2024-03-24 18:45:50.410 084 16859.46 580.27 50457.28 88888.00 2024-03-24 18:45:50.910 084 16859.56 580.45 50457.40 88888.00 2024-03-24 18:45:51.410 084 16859.61 580.66 50457.63 88888.00 2024-03-24 18:45:51.910 084 16859.73 580.85 50457.76 88888.00 2024-03-24 18:45:52.410 084 16859.81 581.06 50457.97 88888.00 2024-03-24 18:45:52.910 084 16859.83 581.24 50458.12 88888.00 2024-03-24 18:45:53.410 084 16859.83 581.39 50458.30 88888.00 2024-03-24 18:45:53.910 084 16859.81 581.57 50458.40 88888.00 2024-03-24 18:45:54.411 084 16859.79 581.65 50458.58 88888.00 2024-03-24 18:45:54.911 084 16859.83 581.77 50458.77 88888.00 2024-03-24 18:45:55.411 084 16859.83 581.84 50458.97 88888.00 2024-03-24 18:45:55.911 084 16859.81 581.82 50459.13 88888.00 2024-03-24 18:45:56.411 084 16859.82 581.80 50459.33 88888.00 2024-03-24 18:45:56.911 084 16859.78 581.80 50459.49 88888.00 2024-03-24 18:45:57.411 084 16859.73 581.70 50459.61 88888.00 2024-03-24 18:45:57.911 084 16859.71 581.58 50459.84 88888.00 2024-03-24 18:45:58.411 084 16859.70 581.51 50460.15 88888.00 2024-03-24 18:45:58.911 084 16859.66 581.40 50460.39 88888.00 2024-03-24 18:45:59.411 084 16859.64 581.25 50460.61 88888.00 2024-03-24 18:45:59.911 084 16859.60 581.06 50460.80 88888.00 2024-03-24 18:46:00.411 084 16859.60 580.84 50461.03 88888.00 2024-03-24 18:46:00.911 084 16859.56 580.60 50461.18 88888.00 2024-03-24 18:46:01.411 084 16859.44 580.35 50461.32 88888.00 2024-03-24 18:46:01.911 084 16859.35 580.12 50461.43 88888.00 2024-03-24 18:46:02.411 084 16859.26 579.87 50461.61 88888.00 2024-03-24 18:46:02.911 084 16859.14 579.58 50461.83 88888.00 2024-03-24 18:46:03.411 084 16858.96 579.26 50462.03 88888.00 2024-03-24 18:46:03.911 084 16858.68 578.93 50462.14 88888.00 2024-03-24 18:46:04.411 084 16858.46 578.64 50462.31 88888.00 2024-03-24 18:46:04.911 084 16858.26 578.25 50462.41 88888.00 2024-03-24 18:46:05.411 084 16857.94 577.92 50462.49 88888.00 2024-03-24 18:46:05.911 084 16857.61 577.60 50462.54 88888.00 2024-03-24 18:46:06.411 084 16857.29 577.32 50462.72 88888.00 2024-03-24 18:46:06.911 084 16857.07 577.01 50462.77 88888.00 2024-03-24 18:46:07.411 084 16856.76 576.80 50462.83 88888.00 2024-03-24 18:46:07.911 084 16856.41 576.56 50462.93 88888.00 2024-03-24 18:46:08.411 084 16856.09 576.41 50463.05 88888.00 2024-03-24 18:46:09.411 084 16855.49 575.97 50463.24 88888.00 2024-03-24 18:46:09.911 084 16855.12 575.75 50463.32 88888.00 2024-03-24 18:46:10.411 084 16854.77 575.58 50463.41 88888.00 2024-03-24 18:46:10.911 084 16854.36 575.40 50463.41 88888.00 2024-03-24 18:46:11.411 084 16854.02 575.24 50463.29 88888.00 2024-03-24 18:46:11.911 084 16853.59 575.05 50463.33 88888.00 2024-03-24 18:46:12.411 084 16853.13 574.90 50463.35 88888.00 2024-03-24 18:46:12.911 084 16852.67 574.74 50463.33 88888.00 2024-03-24 18:46:13.411 084 16852.18 574.54 50463.37 88888.00 2024-03-24 18:46:13.911 084 16851.73 574.38 50463.37 88888.00 2024-03-24 18:46:14.411 084 16851.29 574.27 50463.38 88888.00 2024-03-24 18:46:14.911 084 16850.80 574.13 50463.33 88888.00 2024-03-24 18:46:15.411 084 16850.32 573.96 50463.25 88888.00 2024-03-24 18:46:15.911 084 16849.77 573.80 50463.26 88888.00 2024-03-24 18:46:16.411 084 16849.22 573.56 50463.20 88888.00 2024-03-24 18:46:16.911 084 16848.68 573.34 50463.17 88888.00 2024-03-24 18:46:17.411 084 16848.19 573.10 50463.19 88888.00 2024-03-24 18:46:17.911 084 16847.62 572.88 50463.20 88888.00 2024-03-24 18:46:18.411 084 16847.06 572.65 50463.16 88888.00 2024-03-24 18:46:18.911 084 16846.52 572.44 50463.08 88888.00 2024-03-24 18:46:19.411 084 16845.98 572.17 50463.11 88888.00 2024-03-24 18:46:19.911 084 16845.45 571.85 50463.10 88888.00 2024-03-24 18:46:20.411 084 16844.87 571.52 50463.08 88888.00 2024-03-24 18:46:20.911 084 16844.32 571.17 50463.13 88888.00 2024-03-24 18:46:21.411 084 16843.78 570.77 50463.14 88888.00 2024-03-24 18:46:21.911 084 16843.26 570.37 50463.19 88888.00 2024-03-24 18:46:22.411 084 16842.71 570.01 50463.19 88888.00 2024-03-24 18:46:22.911 084 16842.22 569.60 50463.17 88888.00 2024-03-24 18:46:23.411 084 16841.70 569.23 50463.14 88888.00 2024-03-24 18:46:23.911 084 16841.23 568.88 50463.16 88888.00 2024-03-24 18:46:24.412 084 16840.73 568.55 50463.27 88888.00 2024-03-24 18:46:24.912 084 16840.26 568.21 50463.33 88888.00 2024-03-24 18:46:25.412 084 16839.78 567.86 50463.44 88888.00 2024-03-24 18:46:25.912 084 16839.28 567.56 50463.55 88888.00 2024-03-24 18:46:26.412 084 16838.79 567.29 50463.60 88888.00 2024-03-24 18:46:26.912 084 16838.31 567.00 50463.63 88888.00 2024-03-24 18:46:27.412 084 16837.77 566.71 50463.69 88888.00 2024-03-24 18:46:27.912 084 16837.19 566.42 50463.81 88888.00 2024-03-24 18:46:28.412 084 16836.64 566.18 50463.84 88888.00 2024-03-24 18:46:28.912 084 16836.10 565.92 50463.91 88888.00 2024-03-24 18:46:29.412 084 16835.50 565.68 50463.92 88888.00 2024-03-24 18:46:29.912 084 16834.93 565.48 50463.91 88888.00 2024-03-24 18:46:30.412 084 16834.32 565.26 50463.89 88888.00 2024-03-24 18:46:30.912 084 16833.73 565.07 50463.90 88888.00 2024-03-24 18:46:31.412 084 16833.09 564.83 50464.07 88888.00 2024-03-24 18:46:31.912 084 16832.43 564.61 50464.09 88888.00 2024-03-24 18:46:32.412 084 16831.85 564.48 50464.01 88888.00 2024-03-24 18:46:32.912 084 16831.17 564.33 50463.99 88888.00 2024-03-24 18:46:33.412 084 16830.54 564.17 50464.02 88888.00 2024-03-24 18:46:33.912 084 16829.89 563.96 50464.06 88888.00 2024-03-24 18:46:34.412 084 16829.18 563.79 50464.10 88888.00 2024-03-24 18:46:34.912 084 16828.51 563.60 50464.06 88888.00 2024-03-24 18:46:35.412 084 16827.81 563.48 50463.99 88888.00 2024-03-24 18:46:35.912 084 16827.05 563.35 50463.94 88888.00 2024-03-24 18:46:36.412 084 16826.28 563.25 50463.89 88888.00 2024-03-24 18:46:36.912 084 16825.54 563.16 50463.85 88888.00 2024-03-24 18:46:37.412 084 16824.80 563.07 50463.85 88888.00 2024-03-24 18:46:37.912 084 16824.01 562.96 50463.73 88888.00 2024-03-24 18:46:38.412 084 16823.23 562.92 50463.65 88888.00 2024-03-24 18:46:38.912 084 16822.46 562.97 50463.51 88888.00 2024-03-24 18:46:39.412 084 16821.68 563.02 50463.41 88888.00 2024-03-24 18:46:39.912 084 16820.97 563.08 50463.32 88888.00 2024-03-24 18:46:40.412 084 16820.24 563.20 50463.25 88888.00 2024-03-24 18:46:40.912 084 16819.53 563.40 50463.19 88888.00 2024-03-24 18:46:41.412 084 16818.82 563.63 50463.09 88888.00 2024-03-24 18:46:41.912 084 16818.20 563.87 50463.13 88888.00 2024-03-24 18:46:42.412 084 16817.58 564.10 50463.17 88888.00 2024-03-24 18:46:42.912 084 16816.93 564.30 50463.17 88888.00 2024-03-24 18:46:43.412 084 16816.36 564.54 50463.14 88888.00 2024-03-24 18:46:43.912 084 16815.74 564.73 50463.20 88888.00 2024-03-24 18:46:44.412 084 16815.16 564.96 50463.18 88888.00 2024-03-24 18:46:44.912 084 16814.62 565.14 50463.13 88888.00 2024-03-24 18:46:45.412 084 16814.11 565.31 50463.13 88888.00 2024-03-24 18:46:45.912 084 16813.54 565.43 50463.04 88888.00 2024-03-24 18:46:46.412 084 16812.91 565.44 50462.98 88888.00 2024-03-24 18:46:46.912 084 16812.30 565.52 50462.93 88888.00 2024-03-24 18:46:47.412 084 16811.71 565.56 50462.83 88888.00 2024-03-24 18:46:47.912 084 16811.09 565.59 50462.73 88888.00 2024-03-24 18:46:48.412 084 16810.46 565.52 50462.67 88888.00 2024-03-24 18:46:48.912 084 16809.86 565.42 50462.64 88888.00 2024-03-24 18:46:49.412 084 16809.23 565.40 50462.54 88888.00 2024-03-24 18:46:49.912 084 16808.64 565.27 50462.45 88888.00 2024-03-24 18:46:50.912 084 16807.41 565.07 50462.18 88888.00 2024-03-24 18:46:51.412 084 16806.84 565.00 50462.13 88888.00 2024-03-24 18:46:51.912 084 16806.23 564.95 50462.04 88888.00 2024-03-24 18:46:52.412 084 16805.61 564.92 50461.94 88888.00 2024-03-24 18:46:52.912 084 16805.02 564.92 50461.86 88888.00 2024-03-24 18:46:53.412 084 16804.47 564.99 50461.77 88888.00 2024-03-24 18:46:53.912 084 16803.95 565.07 50461.62 88888.00 2024-03-24 18:46:54.412 084 16803.46 565.26 50461.61 88888.00 2024-03-24 18:46:54.912 084 16802.96 565.46 50461.57 88888.00 2024-03-24 18:46:55.412 084 16802.51 565.67 50461.51 88888.00 2024-03-24 18:46:55.913 084 16802.10 565.91 50461.53 88888.00 2024-03-24 18:46:56.413 084 16801.64 566.13 50461.52 88888.00 2024-03-24 18:46:56.913 084 16801.22 566.42 50461.52 88888.00 2024-03-24 18:46:57.413 084 16800.79 566.75 50461.46 88888.00 2024-03-24 18:46:57.913 084 16800.32 567.05 50461.48 88888.00 2024-03-24 18:46:58.413 084 16799.95 567.29 50461.54 88888.00 2024-03-24 18:46:58.913 084 16799.57 567.51 50461.46 88888.00 2024-03-24 18:46:59.413 084 16799.21 567.78 50461.42 88888.00 2024-03-24 18:46:59.913 084 16798.84 568.02 50461.33 88888.00 2024-03-24 18:47:00.913 084 16798.05 568.26 50461.16 88888.00 2024-03-24 18:47:01.413 084 16797.59 568.38 50461.16 88888.00 2024-03-24 18:47:01.913 084 16797.16 568.52 50461.14 88888.00 2024-03-24 18:47:02.413 084 16796.82 568.65 50461.11 88888.00 2024-03-24 18:47:02.913 084 16796.48 568.75 50461.04 88888.00 2024-03-24 18:47:03.413 084 16796.17 568.87 50460.97 88888.00 2024-03-24 18:47:03.913 084 16795.90 569.00 50460.91 88888.00 2024-03-24 18:47:04.413 084 16795.61 569.09 50460.87 88888.00 2024-03-24 18:47:04.913 084 16795.23 569.18 50460.84 88888.00 2024-03-24 18:47:05.413 084 16794.91 569.25 50460.79 88888.00 2024-03-24 18:47:05.913 084 16794.67 569.35 50460.79 88888.00 2024-03-24 18:47:06.413 084 16794.35 569.43 50460.71 88888.00 2024-03-24 18:47:06.913 084 16794.07 569.48 50460.61 88888.00 2024-03-24 18:47:07.413 084 16793.75 569.51 50460.60 88888.00 2024-03-24 18:47:07.913 084 16793.40 569.55 50460.47 88888.00 2024-03-24 18:47:08.413 084 16793.01 569.59 50460.29 88888.00 2024-03-24 18:47:08.913 084 16792.61 569.60 50460.19 88888.00 2024-03-24 18:47:09.413 084 16792.25 569.55 50460.05 88888.00 2024-03-24 18:47:09.913 084 16791.87 569.52 50459.98 88888.00 2024-03-24 18:47:10.913 084 16791.07 569.44 50459.79 88888.00 2024-03-24 18:47:11.413 084 16790.65 569.43 50459.70 88888.00 2024-03-24 18:47:11.913 084 16790.30 569.38 50459.58 88888.00 2024-03-24 18:47:12.413 084 16789.94 569.34 50459.56 88888.00 2024-03-24 18:47:12.913 084 16789.56 569.33 50459.53 88888.00 2024-03-24 18:47:13.413 084 16789.21 569.35 50459.51 88888.00 2024-03-24 18:47:13.913 084 16788.86 569.32 50459.43 88888.00 2024-03-24 18:47:14.413 084 16788.50 569.26 50459.41 88888.00 2024-03-24 18:47:14.913 084 16788.16 569.25 50459.43 88888.00 2024-03-24 18:47:15.413 084 16787.75 569.23 50459.37 88888.00 2024-03-24 18:47:15.913 084 16787.40 569.13 50459.25 88888.00 2024-03-24 18:47:16.413 084 16787.02 569.14 50459.21 88888.00 2024-03-24 18:47:16.913 084 16786.56 569.08 50459.16 88888.00 2024-03-24 18:47:17.413 084 16786.18 568.98 50459.10 88888.00 2024-03-24 18:47:17.913 084 16785.74 568.88 50459.00 88888.00 2024-03-24 18:47:18.913 084 16784.83 568.63 50458.77 88888.00 2024-03-24 18:47:19.404 084 16784.45 568.52 50458.66 88888.00 2024-03-24 18:47:19.904 084 16784.04 568.37 50458.59 88888.00 2024-03-24 18:47:20.904 084 16783.33 568.08 50458.32 88888.00 2024-03-24 18:47:21.404 084 16782.93 567.88 50458.23 88888.00 2024-03-24 18:47:21.904 084 16782.55 567.78 50458.22 88888.00 2024-03-24 18:47:22.404 084 16782.22 567.61 50458.15 88888.00 2024-03-24 18:47:22.904 084 16781.84 567.44 50458.01 88888.00 2024-03-24 18:47:23.404 084 16781.45 567.23 50457.93 88888.00 2024-03-24 18:47:23.904 084 16781.11 567.06 50457.82 88888.00 2024-03-24 18:47:24.404 084 16780.73 566.82 50457.73 88888.00 2024-03-24 18:47:24.904 084 16780.35 566.61 50457.51 88888.00 2024-03-24 18:47:25.404 084 16780.00 566.36 50457.35 88888.00 2024-03-24 18:47:25.904 084 16779.65 566.12 50457.23 88888.00 2024-03-24 18:47:26.404 084 16779.26 565.93 50457.09 88888.00 2024-03-24 18:47:26.904 084 16778.84 565.78 50456.84 88888.00 2024-03-24 18:47:27.404 084 16778.44 565.61 50456.68 88888.00 2024-03-24 18:47:27.904 084 16777.97 565.46 50456.53 88888.00 2024-03-24 18:47:28.404 084 16777.52 565.31 50456.36 88888.00 2024-03-24 18:47:28.904 084 16777.02 565.17 50456.19 88888.00 2024-03-24 18:47:29.404 084 16776.54 564.99 50455.97 88888.00 2024-03-24 18:47:29.904 084 16776.09 564.64 50455.72 88888.00 2024-03-24 18:47:30.404 084 16775.61 564.35 50455.43 88888.00 2024-03-24 18:47:30.904 084 16775.09 563.98 50455.19 88888.00 2024-03-24 18:47:31.404 084 16774.55 563.57 50454.87 88888.00 2024-03-24 18:47:31.904 084 16773.99 563.09 50454.59 88888.00 2024-03-24 18:47:32.404 084 16773.47 562.63 50454.30 88888.00 2024-03-24 18:47:32.904 084 16772.96 562.17 50453.99 88888.00 2024-03-24 18:47:33.404 084 16772.44 561.74 50453.73 88888.00 2024-03-24 18:47:33.904 084 16771.90 561.30 50453.49 88888.00 2024-03-24 18:47:34.404 084 16771.42 560.90 50453.27 88888.00 2024-03-24 18:47:34.904 084 16770.97 560.55 50453.14 88888.00 2024-03-24 18:47:35.404 084 16770.50 560.33 50453.01 88888.00 2024-03-24 18:47:35.904 084 16770.06 560.13 50452.90 88888.00 2024-03-24 18:47:36.404 084 16769.65 560.02 50452.79 88888.00 2024-03-24 18:47:36.904 084 16769.32 560.01 50452.79 88888.00 2024-03-24 18:47:37.404 084 16768.99 560.09 50452.78 88888.00 2024-03-24 18:47:37.904 084 16768.71 560.25 50452.77 88888.00 2024-03-24 18:47:38.404 084 16768.45 560.50 50452.72 88888.00 2024-03-24 18:47:38.904 084 16768.26 560.79 50452.74 88888.00 2024-03-24 18:47:39.404 084 16768.04 561.14 50452.82 88888.00 2024-03-24 18:47:39.904 084 16767.91 561.48 50452.86 88888.00 2024-03-24 18:47:40.404 084 16767.78 561.78 50452.89 88888.00 2024-03-24 18:47:40.904 084 16767.67 562.09 50452.94 88888.00 2024-03-24 18:47:41.404 084 16767.56 562.37 50452.98 88888.00 2024-03-24 18:47:41.904 084 16767.50 562.54 50452.98 88888.00 2024-03-24 18:47:42.404 084 16767.48 562.62 50452.95 88888.00 2024-03-24 18:47:42.904 084 16767.48 562.68 50452.97 88888.00 2024-03-24 18:47:43.404 084 16767.41 562.76 50452.96 88888.00 2024-03-24 18:47:43.904 084 16767.37 562.80 50452.92 88888.00 2024-03-24 18:47:44.404 084 16767.37 562.70 50452.88 88888.00 2024-03-24 18:47:44.904 084 16767.33 562.55 50452.86 88888.00 2024-03-24 18:47:45.404 084 16767.31 562.39 50452.79 88888.00 2024-03-24 18:47:45.904 084 16767.32 562.22 50452.70 88888.00 2024-03-24 18:47:46.404 084 16767.22 562.07 50452.60 88888.00 2024-03-24 18:47:46.904 084 16767.18 561.91 50452.49 88888.00 2024-03-24 18:47:47.404 084 16767.21 561.73 50452.31 88888.00 2024-03-24 18:47:47.904 084 16767.19 561.49 50452.25 88888.00 2024-03-24 18:47:48.404 084 16767.18 561.33 50452.21 88888.00 2024-03-24 18:47:48.904 084 16767.15 561.26 50452.08 88888.00 2024-03-24 18:47:49.404 084 16767.11 561.29 50451.99 88888.00 2024-03-24 18:47:49.904 084 16767.11 561.26 50451.96 88888.00 2024-03-24 18:47:50.404 084 16767.15 561.32 50451.84 88888.00 2024-03-24 18:47:50.905 084 16767.10 561.39 50451.77 88888.00 2024-03-24 18:47:51.405 084 16767.15 561.54 50451.67 88888.00 2024-03-24 18:47:52.405 084 16767.25 561.84 50451.56 88888.00 2024-03-24 18:47:52.905 084 16767.37 561.99 50451.47 88888.00 2024-03-24 18:47:53.405 084 16767.39 562.17 50451.43 88888.00 2024-03-24 18:47:53.905 084 16767.53 562.34 50451.40 88888.00 2024-03-24 18:47:54.405 084 16767.63 562.44 50451.35 88888.00 2024-03-24 18:47:54.905 084 16767.77 562.62 50451.29 88888.00 2024-03-24 18:47:55.405 084 16767.97 562.70 50451.29 88888.00 2024-03-24 18:47:55.905 084 16768.20 562.77 50451.19 88888.00 2024-03-24 18:47:56.405 084 16768.48 562.76 50451.14 88888.00 2024-03-24 18:47:56.905 084 16768.88 562.81 50451.02 88888.00 2024-03-24 18:47:57.405 084 16769.29 562.78 50450.99 88888.00 2024-03-24 18:47:57.905 084 16769.66 562.74 50451.02 88888.00 2024-03-24 18:47:58.405 084 16770.07 562.82 50451.01 88888.00 2024-03-24 18:47:58.905 084 16770.59 562.83 50450.95 88888.00 2024-03-24 18:47:59.405 084 16771.10 562.85 50450.99 88888.00 2024-03-24 18:47:59.905 084 16771.70 562.81 50450.99 88888.00 2024-03-24 18:48:00.405 084 16772.36 562.88 50451.07 88888.00 2024-03-24 18:48:00.905 084 16773.04 562.97 50451.20 88888.00 2024-03-24 18:48:01.405 084 16773.72 563.09 50451.25 88888.00 2024-03-24 18:48:01.905 084 16774.42 563.26 50451.25 88888.00 2024-03-24 18:48:02.405 084 16775.08 563.41 50451.36 88888.00 2024-03-24 18:48:02.905 084 16775.76 563.66 50451.41 88888.00 2024-03-24 18:48:03.405 084 16776.43 563.95 50451.40 88888.00 2024-03-24 18:48:03.905 084 16777.13 564.18 50451.45 88888.00 2024-03-24 18:48:04.405 084 16777.75 564.38 50451.50 88888.00 2024-03-24 18:48:04.905 084 16778.38 564.63 50451.47 88888.00 2024-03-24 18:48:05.405 084 16778.93 564.85 50451.43 88888.00 2024-03-24 18:48:05.905 084 16779.44 565.08 50451.45 88888.00 2024-03-24 18:48:06.405 084 16779.96 565.33 50451.42 88888.00 2024-03-24 18:48:06.905 084 16780.48 565.48 50451.41 88888.00 2024-03-24 18:48:07.405 084 16780.95 565.64 50451.35 88888.00 2024-03-24 18:48:07.905 084 16781.38 565.82 50451.27 88888.00 2024-03-24 18:48:08.405 084 16781.81 565.94 50451.15 88888.00 2024-03-24 18:48:08.905 084 16782.21 566.07 50451.04 88888.00 2024-03-24 18:48:09.405 084 16782.63 566.14 50450.93 88888.00 2024-03-24 18:48:09.905 084 16782.99 566.21 50450.81 88888.00 2024-03-24 18:48:10.405 084 16783.35 566.27 50450.79 88888.00 2024-03-24 18:48:10.905 084 16783.71 566.36 50450.74 88888.00 2024-03-24 18:48:11.405 084 16784.02 566.42 50450.66 88888.00 2024-03-24 18:48:12.405 084 16784.73 566.36 50450.61 88888.00 2024-03-24 18:48:12.905 084 16785.06 566.25 50450.59 88888.00 2024-03-24 18:48:13.405 084 16785.37 566.17 50450.56 88888.00 2024-03-24 18:48:13.905 084 16785.69 566.08 50450.50 88888.00 2024-03-24 18:48:14.405 084 16786.05 565.86 50450.40 88888.00 2024-03-24 18:48:14.905 084 16786.43 565.67 50450.33 88888.00 2024-03-24 18:48:15.405 084 16786.77 565.39 50450.32 88888.00 2024-03-24 18:48:15.905 084 16787.10 565.12 50450.32 88888.00 2024-03-24 18:48:16.405 084 16787.39 564.87 50450.26 88888.00 2024-03-24 18:48:16.905 084 16787.77 564.62 50450.18 88888.00 2024-03-24 18:48:17.406 084 16788.15 564.37 50450.07 88888.00 2024-03-24 18:48:17.906 084 16788.51 564.14 50450.07 88888.00 2024-03-24 18:48:18.406 084 16788.90 563.91 50450.09 88888.00 2024-03-24 18:48:18.906 084 16789.30 563.66 50450.02 88888.00 2024-03-24 18:48:19.406 084 16789.70 563.37 50449.97 88888.00 2024-03-24 18:48:19.906 084 16790.09 563.11 50450.01 88888.00 2024-03-24 18:48:20.406 084 16790.47 562.90 50450.00 88888.00 2024-03-24 18:48:20.906 084 16790.81 562.73 50449.96 88888.00 2024-03-24 18:48:21.406 084 16791.15 562.59 50449.97 88888.00 2024-03-24 18:48:21.906 084 16791.47 562.47 50450.00 88888.00 2024-03-24 18:48:22.406 084 16791.78 562.34 50450.02 88888.00 2024-03-24 18:48:22.906 084 16792.05 562.27 50450.01 88888.00 2024-03-24 18:48:23.406 084 16792.22 562.13 50450.03 88888.00 2024-03-24 18:48:23.906 084 16792.41 562.07 50450.06 88888.00 2024-03-24 18:48:24.406 084 16792.58 562.03 50450.09 88888.00 2024-03-24 18:48:24.906 084 16792.73 562.01 50450.12 88888.00 2024-03-24 18:48:25.406 084 16792.86 561.94 50450.14 88888.00 2024-03-24 18:48:25.906 084 16792.89 561.94 50450.16 88888.00 2024-03-24 18:48:26.406 084 16792.85 561.95 50450.22 88888.00 2024-03-24 18:48:26.906 084 16792.78 561.91 50450.26 88888.00 2024-03-24 18:48:27.406 084 16792.74 561.84 50450.32 88888.00 2024-03-24 18:48:27.906 084 16792.70 561.79 50450.35 88888.00 2024-03-24 18:48:28.406 084 16792.64 561.78 50450.37 88888.00 2024-03-24 18:48:28.906 084 16792.53 561.79 50450.39 88888.00 2024-03-24 18:48:29.406 084 16792.42 561.75 50450.41 88888.00 2024-03-24 18:48:29.906 084 16792.31 561.72 50450.47 88888.00 2024-03-24 18:48:30.406 084 16792.17 561.69 50450.53 88888.00 2024-03-24 18:48:30.906 084 16792.05 561.81 50450.57 88888.00 2024-03-24 18:48:31.406 084 16791.94 561.82 50450.53 88888.00 2024-03-24 18:48:31.906 084 16791.81 561.83 50450.64 88888.00 2024-03-24 18:48:32.406 084 16791.69 561.86 50450.76 88888.00 2024-03-24 18:48:32.906 084 16791.61 561.85 50450.80 88888.00 2024-03-24 18:48:33.406 084 16791.54 561.84 50450.86 88888.00 2024-03-24 18:48:33.906 084 16791.45 561.84 50450.89 88888.00 2024-03-24 18:48:34.406 084 16791.38 561.82 50450.97 88888.00 2024-03-24 18:48:34.906 084 16791.32 561.76 50451.08 88888.00 2024-03-24 18:48:35.406 084 16791.28 561.67 50451.11 88888.00 2024-03-24 18:48:35.906 084 16791.20 561.58 50451.11 88888.00 2024-03-24 18:48:36.406 084 16791.14 561.46 50451.19 88888.00 2024-03-24 18:48:36.906 084 16791.15 561.34 50451.24 88888.00 2024-03-24 18:48:37.406 084 16791.07 561.15 50451.29 88888.00 2024-03-24 18:48:37.906 084 16791.01 560.96 50451.32 88888.00 2024-03-24 18:48:38.406 084 16790.94 560.72 50451.35 88888.00 2024-03-24 18:48:38.906 084 16790.83 560.50 50451.34 88888.00 2024-03-24 18:48:39.406 084 16790.70 560.27 50451.35 88888.00 2024-03-24 18:48:39.906 084 16790.53 559.98 50451.36 88888.00 2024-03-24 18:48:40.406 084 16790.37 559.72 50451.26 88888.00 2024-03-24 18:48:40.906 084 16790.14 559.47 50451.19 88888.00 2024-03-24 18:48:41.406 084 16789.93 559.20 50451.12 88888.00 2024-03-24 18:48:41.906 084 16789.74 558.87 50451.04 88888.00 2024-03-24 18:48:42.406 084 16789.43 558.53 50450.98 88888.00 2024-03-24 18:48:42.906 084 16789.21 558.19 50450.92 88888.00 2024-03-24 18:48:43.406 084 16788.94 557.89 50450.87 88888.00 2024-03-24 18:48:43.906 084 16788.60 557.57 50450.78 88888.00 2024-03-24 18:48:44.406 084 16788.28 557.29 50450.77 88888.00 2024-03-24 18:48:44.906 084 16787.99 556.94 50450.78 88888.00 2024-03-24 18:48:45.406 084 16787.73 556.65 50450.72 88888.00 2024-03-24 18:48:45.906 084 16787.44 556.41 50450.61 88888.00 2024-03-24 18:48:46.406 084 16787.15 556.20 50450.58 88888.00 2024-03-24 18:48:46.906 084 16786.93 555.93 50450.56 88888.00 2024-03-24 18:48:47.407 084 16786.74 555.71 50450.51 88888.00 2024-03-24 18:48:47.907 084 16786.53 555.52 50450.51 88888.00 2024-03-24 18:48:48.407 084 16786.30 555.32 50450.58 88888.00 2024-03-24 18:48:48.907 084 16786.07 555.13 50450.59 88888.00 2024-03-24 18:48:49.407 084 16785.84 554.91 50450.58 88888.00 2024-03-24 18:48:49.907 084 16785.61 554.71 50450.60 88888.00 2024-03-24 18:48:50.407 084 16785.38 554.60 50450.62 88888.00 2024-03-24 18:48:50.907 084 16785.18 554.45 50450.59 88888.00 2024-03-24 18:48:51.407 084 16784.98 554.33 50450.60 88888.00 2024-03-24 18:48:51.907 084 16784.68 554.23 50450.52 88888.00 2024-03-24 18:48:52.407 084 16784.37 554.11 50450.47 88888.00 2024-03-24 18:48:52.907 084 16784.04 553.97 50450.41 88888.00 2024-03-24 18:48:53.407 084 16783.70 553.83 50450.35 88888.00 2024-03-24 18:48:53.907 084 16783.43 553.74 50450.40 88888.00 2024-03-24 18:48:54.407 084 16783.11 553.76 50450.38 88888.00 2024-03-24 18:48:54.907 084 16782.82 553.78 50450.37 88888.00 2024-03-24 18:48:55.407 084 16782.49 553.77 50450.39 88888.00 2024-03-24 18:48:55.907 084 16782.20 553.82 50450.41 88888.00 2024-03-24 18:48:56.407 084 16781.86 553.90 50450.42 88888.00 2024-03-24 18:48:56.907 084 16781.56 553.95 50450.42 88888.00 2024-03-24 18:48:57.407 084 16781.30 554.04 50450.47 88888.00 2024-03-24 18:48:57.907 084 16781.03 554.09 50450.53 88888.00 2024-03-24 18:48:58.407 084 16780.69 554.23 50450.52 88888.00 2024-03-24 18:48:58.907 084 16780.40 554.39 50450.55 88888.00 2024-03-24 18:48:59.407 084 16780.09 554.58 50450.58 88888.00 2024-03-24 18:48:59.907 084 16779.82 554.68 50450.64 88888.00 2024-03-24 18:49:00.407 084 16779.46 554.82 50450.67 88888.00 2024-03-24 18:49:00.907 084 16779.14 555.04 50450.68 88888.00 2024-03-24 18:49:01.907 084 16778.51 555.55 50450.79 88888.00 2024-03-24 18:49:02.407 084 16778.20 555.84 50450.85 88888.00 2024-03-24 18:49:02.907 084 16777.86 556.15 50450.94 88888.00 2024-03-24 18:49:03.407 084 16777.56 556.45 50451.02 88888.00 2024-03-24 18:49:03.907 084 16777.27 556.76 50451.08 88888.00 2024-03-24 18:49:04.407 084 16776.93 557.08 50451.12 88888.00 2024-03-24 18:49:04.907 084 16776.57 557.50 50451.20 88888.00 2024-03-24 18:49:05.407 084 16776.26 557.82 50451.19 88888.00 2024-03-24 18:49:05.907 084 16775.94 558.16 50451.27 88888.00 2024-03-24 18:49:06.407 084 16775.69 558.55 50451.41 88888.00 2024-03-24 18:49:06.907 084 16775.40 558.82 50451.50 88888.00 2024-03-24 18:49:07.407 084 16775.13 559.11 50451.63 88888.00 2024-03-24 18:49:07.907 084 16774.93 559.40 50451.79 88888.00 2024-03-24 18:49:08.407 084 16774.70 559.72 50451.82 88888.00 2024-03-24 18:49:08.907 084 16774.51 560.01 50451.93 88888.00 2024-03-24 18:49:09.407 084 16774.30 560.26 50452.11 88888.00 2024-03-24 18:49:09.907 084 16774.19 560.48 50452.28 88888.00 2024-03-24 18:49:10.407 084 16774.06 560.64 50452.36 88888.00 2024-03-24 18:49:10.907 084 16773.96 560.86 50452.50 88888.00 2024-03-24 18:49:11.907 084 16773.87 561.30 50452.76 88888.00 2024-03-24 18:49:12.407 084 16773.80 561.42 50452.86 88888.00 2024-03-24 18:49:12.907 084 16773.72 561.55 50452.99 88888.00 2024-03-24 18:49:13.407 084 16773.67 561.61 50453.03 88888.00 2024-03-24 18:49:13.907 084 16773.62 561.69 50453.04 88888.00 2024-03-24 18:49:14.407 084 16773.53 561.70 50453.12 88888.00 2024-03-24 18:49:14.907 084 16773.40 561.66 50453.16 88888.00 2024-03-24 18:49:15.407 084 16773.23 561.61 50453.06 88888.00 2024-03-24 18:49:15.907 084 16773.11 561.58 50453.00 88888.00 2024-03-24 18:49:16.407 084 16772.93 561.55 50452.94 88888.00 2024-03-24 18:49:16.908 084 16772.75 561.43 50452.87 88888.00 2024-03-24 18:49:17.408 084 16772.55 561.35 50452.80 88888.00 2024-03-24 18:49:17.908 084 16772.31 561.26 50452.72 88888.00 2024-03-24 18:49:18.408 084 16772.09 561.13 50452.62 88888.00 2024-03-24 18:49:18.908 084 16771.77 560.98 50452.51 88888.00 2024-03-24 18:49:19.408 084 16771.41 560.83 50452.39 88888.00 2024-03-24 18:49:19.908 084 16771.07 560.69 50452.26 88888.00 2024-03-24 18:49:20.408 084 16770.71 560.51 50452.11 88888.00 2024-03-24 18:49:20.908 084 16770.30 560.31 50451.96 88888.00 2024-03-24 18:49:21.908 084 16769.41 560.00 50451.59 88888.00 2024-03-24 18:49:22.408 084 16769.00 559.80 50451.47 88888.00 2024-03-24 18:49:22.908 084 16768.54 559.60 50451.34 88888.00 2024-03-24 18:49:23.408 084 16768.00 559.38 50451.19 88888.00 2024-03-24 18:49:23.908 084 16767.53 559.17 50450.97 88888.00 2024-03-24 18:49:24.408 084 16766.97 559.03 50450.81 88888.00 2024-03-24 18:49:24.908 084 16766.44 558.90 50450.65 88888.00 2024-03-24 18:49:25.408 084 16765.93 558.72 50450.46 88888.00 2024-03-24 18:49:25.908 084 16765.31 558.63 50450.35 88888.00 2024-03-24 18:49:26.408 084 16764.76 558.56 50450.19 88888.00 2024-03-24 18:49:26.908 084 16764.19 558.48 50450.00 88888.00 2024-03-24 18:49:27.408 084 16763.63 558.46 50449.87 88888.00 2024-03-24 18:49:27.908 084 16763.07 558.47 50449.84 88888.00 2024-03-24 18:49:28.408 084 16762.46 558.44 50449.71 88888.00 2024-03-24 18:49:28.908 084 16761.95 558.41 50449.59 88888.00 2024-03-24 18:49:29.408 084 16761.47 558.37 50449.45 88888.00 2024-03-24 18:49:29.908 084 16760.97 558.38 50449.39 88888.00 2024-03-24 18:49:30.408 084 16760.50 558.39 50449.36 88888.00 2024-03-24 18:49:30.908 084 16760.05 558.46 50449.24 88888.00 2024-03-24 18:49:31.908 084 16759.21 558.47 50449.21 88888.00 2024-03-24 18:49:32.408 084 16758.82 558.41 50449.18 88888.00 2024-03-24 18:49:32.908 084 16758.43 558.38 50449.14 88888.00 2024-03-24 18:49:33.408 084 16757.96 558.30 50449.04 88888.00 2024-03-24 18:49:33.908 084 16757.56 558.21 50449.02 88888.00 2024-03-24 18:49:34.408 084 16757.23 558.18 50449.03 88888.00 2024-03-24 18:49:34.908 084 16756.94 558.09 50448.99 88888.00 2024-03-24 18:49:35.408 084 16756.62 558.04 50448.92 88888.00 2024-03-24 18:49:35.908 084 16756.26 557.94 50448.92 88888.00 2024-03-24 18:49:36.408 084 16755.99 557.80 50448.85 88888.00 2024-03-24 18:49:36.908 084 16755.65 557.80 50448.78 88888.00 2024-03-24 18:49:37.408 084 16755.37 557.80 50448.79 88888.00 2024-03-24 18:49:37.908 084 16755.23 557.82 50448.90 88888.00 2024-03-24 18:49:38.408 084 16754.98 557.91 50448.94 88888.00 2024-03-24 18:49:38.908 084 16754.77 558.02 50448.95 88888.00 2024-03-24 18:49:39.408 084 16754.55 558.09 50448.96 88888.00 2024-03-24 18:49:39.908 084 16754.41 558.24 50449.00 88888.00 2024-03-24 18:49:40.408 084 16754.25 558.38 50448.97 88888.00 2024-03-24 18:49:40.908 084 16754.01 558.57 50449.03 88888.00 2024-03-24 18:49:41.408 084 16753.85 558.81 50449.06 88888.00 2024-03-24 18:49:41.909 084 16753.77 558.94 50449.05 88888.00 2024-03-24 18:49:42.409 084 16753.61 559.00 50449.12 88888.00 2024-03-24 18:49:42.909 084 16753.37 559.14 50449.18 88888.00 2024-03-24 18:49:43.409 084 16753.12 559.33 50449.24 88888.00 2024-03-24 18:49:43.909 084 16753.01 559.54 50449.24 88888.00 2024-03-24 18:49:44.409 084 16752.88 559.72 50449.22 88888.00 2024-03-24 18:49:44.909 084 16752.75 559.86 50449.24 88888.00 2024-03-24 18:49:45.409 084 16752.66 560.10 50449.30 88888.00 2024-03-24 18:49:45.909 084 16752.59 560.31 50449.37 88888.00 2024-03-24 18:49:46.409 084 16752.50 560.50 50449.46 88888.00 2024-03-24 18:49:46.909 084 16752.26 560.73 50449.46 88888.00 2024-03-24 18:49:47.409 084 16751.99 560.89 50449.50 88888.00 2024-03-24 18:49:47.909 084 16751.88 561.00 50449.50 88888.00 2024-03-24 18:49:48.409 084 16751.69 561.14 50449.48 88888.00 2024-03-24 18:49:48.909 084 16751.46 561.25 50449.51 88888.00 2024-03-24 18:49:49.409 084 16751.20 561.35 50449.47 88888.00 2024-03-24 18:49:49.909 084 16750.84 561.44 50449.46 88888.00 2024-03-24 18:49:50.409 084 16750.58 561.55 50449.48 88888.00 2024-03-24 18:49:50.909 084 16750.26 561.65 50449.41 88888.00 2024-03-24 18:49:51.409 084 16749.92 561.76 50449.41 88888.00 2024-03-24 18:49:51.909 084 16749.59 561.92 50449.41 88888.00 2024-03-24 18:49:52.409 084 16749.26 562.03 50449.41 88888.00 2024-03-24 18:49:52.909 084 16748.95 562.17 50449.42 88888.00 2024-03-24 18:49:53.409 084 16748.59 562.29 50449.37 88888.00 2024-03-24 18:49:53.909 084 16748.22 562.45 50449.39 88888.00 2024-03-24 18:49:54.409 084 16747.88 562.61 50449.42 88888.00 2024-03-24 18:49:55.409 084 16747.19 562.80 50449.29 88888.00 2024-03-24 18:49:55.909 084 16746.81 562.86 50449.28 88888.00 2024-03-24 18:49:56.409 084 16746.45 562.95 50449.17 88888.00 2024-03-24 18:49:56.909 084 16745.98 563.06 50449.19 88888.00 2024-03-24 18:49:57.409 084 16745.56 563.15 50449.18 88888.00 2024-03-24 18:49:57.909 084 16745.12 563.16 50449.20 88888.00 2024-03-24 18:49:58.409 084 16744.71 563.23 50449.18 88888.00 2024-03-24 18:49:58.909 084 16744.23 563.29 50449.18 88888.00 2024-03-24 18:49:59.409 084 16743.81 563.26 50449.17 88888.00 2024-03-24 18:49:59.909 084 16743.44 563.20 50449.15 88888.00 2024-03-24 18:50:00.409 084 16743.08 563.16 50449.17 88888.00 2024-03-24 18:50:00.909 084 16742.73 563.11 50449.18 88888.00 2024-03-24 18:50:01.409 084 16742.43 563.02 50449.17 88888.00 2024-03-24 18:50:01.909 084 16742.04 562.94 50449.20 88888.00 2024-03-24 18:50:02.409 084 16741.70 562.88 50449.19 88888.00 2024-03-24 18:50:02.909 084 16741.30 562.74 50449.17 88888.00 2024-03-24 18:50:03.409 084 16740.96 562.55 50449.11 88888.00 2024-03-24 18:50:03.909 084 16740.66 562.46 50449.21 88888.00 2024-03-24 18:50:04.409 084 16740.39 562.31 50449.22 88888.00 2024-03-24 18:50:04.909 084 16740.14 562.16 50449.24 88888.00 2024-03-24 18:50:05.409 084 16739.87 562.02 50449.29 88888.00 2024-03-24 18:50:05.909 084 16739.62 561.87 50449.31 88888.00 2024-03-24 18:50:06.409 084 16739.35 561.76 50449.33 88888.00 2024-03-24 18:50:06.909 084 16739.14 561.73 50449.38 88888.00 2024-03-24 18:50:07.409 084 16738.93 561.72 50449.49 88888.00 2024-03-24 18:50:07.909 084 16738.72 561.64 50449.50 88888.00 2024-03-24 18:50:08.409 084 16738.48 561.60 50449.41 88888.00 2024-03-24 18:50:08.909 084 16738.33 561.56 50449.40 88888.00 2024-03-24 18:50:09.409 084 16738.17 561.51 50449.43 88888.00 2024-03-24 18:50:09.909 084 16738.12 561.49 50449.43 88888.00 2024-03-24 18:50:10.410 084 16737.94 561.39 50449.40 88888.00 2024-03-24 18:50:10.910 084 16737.78 561.28 50449.43 88888.00 2024-03-24 18:50:11.410 084 16737.71 561.17 50449.42 88888.00 2024-03-24 18:50:11.910 084 16737.60 561.03 50449.46 88888.00 2024-03-24 18:50:12.410 084 16737.59 560.89 50449.48 88888.00 2024-03-24 18:50:12.910 084 16737.51 560.76 50449.43 88888.00 2024-03-24 18:50:13.410 084 16737.42 560.55 50449.41 88888.00 2024-03-24 18:50:13.910 084 16737.32 560.36 50449.38 88888.00 2024-03-24 18:50:14.410 084 16737.17 560.25 50449.30 88888.00 2024-03-24 18:50:14.910 084 16736.94 560.07 50449.14 88888.00 2024-03-24 18:50:15.410 084 16736.67 559.90 50449.03 88888.00 2024-03-24 18:50:15.910 084 16736.41 559.65 50448.86 88888.00 2024-03-24 18:50:16.410 084 16736.08 559.40 50448.64 88888.00 2024-03-24 18:50:16.910 084 16735.70 559.16 50448.38 88888.00 2024-03-24 18:50:17.410 084 16735.23 558.98 50448.21 88888.00 2024-03-24 18:50:17.910 084 16734.77 558.81 50447.99 88888.00 2024-03-24 18:50:18.410 084 16734.34 558.67 50447.78 88888.00 2024-03-24 18:50:18.910 084 16733.83 558.51 50447.56 88888.00 2024-03-24 18:50:19.410 084 16733.41 558.38 50447.38 88888.00 2024-03-24 18:50:19.910 084 16732.91 558.38 50447.13 88888.00 2024-03-24 18:50:20.410 084 16732.47 558.47 50446.93 88888.00 2024-03-24 18:50:20.910 084 16732.03 558.64 50446.76 88888.00 2024-03-24 18:50:21.410 084 16731.55 558.86 50446.67 88888.00 2024-03-24 18:50:21.910 084 16731.11 559.19 50446.57 88888.00 2024-03-24 18:50:22.410 084 16730.68 559.50 50446.49 88888.00 2024-03-24 18:50:22.910 084 16730.24 559.94 50446.39 88888.00 2024-03-24 18:50:23.410 084 16729.87 560.43 50446.37 88888.00 2024-03-24 18:50:23.910 084 16729.53 560.99 50446.34 88888.00 2024-03-24 18:50:24.410 084 16729.25 561.52 50446.29 88888.00 2024-03-24 18:50:24.910 084 16729.01 562.09 50446.36 88888.00 2024-03-24 18:50:25.410 084 16728.87 562.65 50446.45 88888.00 2024-03-24 18:50:25.910 084 16728.76 563.25 50446.49 88888.00 2024-03-24 18:50:26.410 084 16728.62 563.87 50446.60 88888.00 2024-03-24 18:50:26.910 084 16728.56 564.50 50446.69 88888.00 2024-03-24 18:50:27.410 084 16728.57 565.07 50446.79 88888.00 2024-03-24 18:50:27.910 084 16728.60 565.59 50447.02 88888.00 2024-03-24 18:50:28.410 084 16728.63 566.16 50447.10 88888.00 2024-03-24 18:50:28.910 084 16728.71 566.69 50447.19 88888.00 2024-03-24 18:50:29.410 084 16728.83 567.18 50447.40 88888.00 2024-03-24 18:50:29.910 084 16728.92 567.65 50447.52 88888.00 2024-03-24 18:50:30.410 084 16729.06 568.11 50447.62 88888.00 2024-03-24 18:50:30.910 084 16729.19 568.54 50447.74 88888.00 2024-03-24 18:50:31.410 084 16729.34 568.96 50447.90 88888.00 2024-03-24 18:50:31.910 084 16729.47 569.36 50448.02 88888.00 2024-03-24 18:50:32.410 084 16729.60 569.74 50448.07 88888.00 2024-03-24 18:50:32.910 084 16729.75 570.12 50448.13 88888.00 2024-03-24 18:50:33.410 084 16729.96 570.51 50448.21 88888.00 2024-03-24 18:50:33.910 084 16730.12 570.86 50448.33 88888.00 2024-03-24 18:50:34.410 084 16730.29 571.14 50448.49 88888.00 2024-03-24 18:50:34.910 084 16730.46 571.47 50448.57 88888.00 2024-03-24 18:50:35.410 084 16730.62 571.77 50448.65 88888.00 2024-03-24 18:50:35.910 084 16730.73 572.10 50448.75 88888.00 2024-03-24 18:50:36.410 084 16730.88 572.43 50448.86 88888.00 2024-03-24 18:50:36.910 084 16731.01 572.78 50448.91 88888.00 2024-03-24 18:50:37.410 084 16731.11 573.12 50449.00 88888.00 2024-03-24 18:50:37.910 084 16731.21 573.36 50449.04 88888.00 2024-03-24 18:50:38.410 084 16731.26 573.67 50449.12 88888.00 2024-03-24 18:50:38.910 084 16731.30 574.05 50449.20 88888.00 2024-03-24 18:50:39.410 084 16731.36 574.43 50449.19 88888.00 2024-03-24 18:50:39.910 084 16731.44 574.80 50449.25 88888.00 2024-03-24 18:50:40.411 084 16731.48 575.18 50449.36 88888.00 2024-03-24 18:50:40.911 084 16731.52 575.52 50449.38 88888.00 2024-03-24 18:50:41.411 084 16731.60 575.76 50449.43 88888.00 2024-03-24 18:50:41.911 084 16731.60 576.06 50449.49 88888.00 2024-03-24 18:50:42.411 084 16731.58 576.30 50449.52 88888.00 2024-03-24 18:50:42.911 084 16731.54 576.62 50449.50 88888.00 2024-03-24 18:50:43.411 084 16731.47 576.90 50449.45 88888.00 2024-03-24 18:50:43.911 084 16731.41 577.19 50449.47 88888.00 2024-03-24 18:50:44.411 084 16731.36 577.45 50449.47 88888.00 2024-03-24 18:50:44.911 084 16731.32 577.65 50449.46 88888.00 2024-03-24 18:50:45.411 084 16731.30 577.82 50449.51 88888.00 2024-03-24 18:50:45.911 084 16731.27 577.95 50449.55 88888.00 2024-03-24 18:50:46.911 084 16731.25 578.26 50449.60 88888.00 2024-03-24 18:50:47.411 084 16731.25 578.41 50449.65 88888.00 2024-03-24 18:50:47.911 084 16731.26 578.58 50449.65 88888.00 2024-03-24 18:50:48.411 084 16731.27 578.70 50449.70 88888.00 2024-03-24 18:50:48.911 084 16731.34 578.86 50449.71 88888.00 2024-03-24 18:50:49.411 084 16731.35 579.04 50449.70 88888.00 2024-03-24 18:50:49.911 084 16731.38 579.10 50449.80 88888.00 2024-03-24 18:50:50.411 084 16731.45 579.18 50449.86 88888.00 2024-03-24 18:50:50.911 084 16731.51 579.26 50449.97 88888.00 2024-03-24 18:50:51.411 084 16731.64 579.34 50450.03 88888.00 2024-03-24 18:50:51.911 084 16731.79 579.39 50450.11 88888.00 2024-03-24 18:50:52.411 084 16731.88 579.45 50450.23 88888.00 2024-03-24 18:50:52.911 084 16731.97 579.49 50450.34 88888.00 2024-03-24 18:50:53.411 084 16732.08 579.56 50450.37 88888.00 2024-03-24 18:50:53.911 084 16732.16 579.58 50450.41 88888.00 2024-03-24 18:50:54.411 084 16732.23 579.58 50450.49 88888.00 2024-03-24 18:50:54.911 084 16732.24 579.59 50450.55 88888.00 2024-03-24 18:50:55.411 084 16732.33 579.60 50450.65 88888.00 2024-03-24 18:50:55.911 084 16732.42 579.56 50450.65 88888.00 2024-03-24 18:50:57.411 084 16732.61 579.45 50450.87 88888.00 2024-03-24 18:50:57.911 084 16732.65 579.49 50450.94 88888.00 2024-03-24 18:50:58.411 084 16732.70 579.49 50451.04 88888.00 2024-03-24 18:50:58.911 084 16732.71 579.45 50451.03 88888.00 2024-03-24 18:50:59.411 084 16732.74 579.42 50451.05 88888.00 2024-03-24 18:50:59.911 084 16732.79 579.44 50451.11 88888.00 2024-03-24 18:51:00.411 084 16732.85 579.50 50451.24 88888.00 2024-03-24 18:51:00.911 084 16732.86 579.47 50451.30 88888.00 2024-03-24 18:51:01.411 084 16732.88 579.48 50451.35 88888.00 2024-03-24 18:51:01.911 084 16732.95 579.51 50451.47 88888.00 2024-03-24 18:51:02.411 084 16733.09 579.53 50451.49 88888.00 2024-03-24 18:51:02.911 084 16733.15 579.48 50451.53 88888.00 2024-03-24 18:51:03.411 084 16733.13 579.42 50451.59 88888.00 2024-03-24 18:51:03.911 084 16733.13 579.37 50451.70 88888.00 2024-03-24 18:51:04.411 084 16733.20 579.34 50451.72 88888.00 2024-03-24 18:51:04.911 084 16733.29 579.28 50451.79 88888.00 2024-03-24 18:51:05.411 084 16733.37 579.23 50451.85 88888.00 2024-03-24 18:51:05.911 084 16733.41 579.10 50451.87 88888.00 2024-03-24 18:51:06.911 084 16733.57 578.87 50451.94 88888.00 2024-03-24 18:51:07.411 084 16733.63 578.70 50452.02 88888.00 2024-03-24 18:51:07.911 084 16733.65 578.56 50452.06 88888.00 2024-03-24 18:51:08.411 084 16733.68 578.45 50452.04 88888.00 2024-03-24 18:51:08.911 084 16733.71 578.32 50452.02 88888.00 2024-03-24 18:51:09.411 084 16733.62 578.18 50452.06 88888.00 2024-03-24 18:51:09.911 084 16733.57 578.04 50451.97 88888.00 2024-03-24 18:51:10.411 084 16733.50 577.85 50451.88 88888.00 2024-03-24 18:51:10.911 084 16733.46 577.69 50451.86 88888.00 2024-03-24 18:51:11.411 084 16733.33 577.60 50451.81 88888.00 2024-03-24 18:51:11.912 084 16733.18 577.48 50451.77 88888.00 2024-03-24 18:51:12.412 084 16733.03 577.40 50451.72 88888.00 2024-03-24 18:51:12.912 084 16732.89 577.31 50451.69 88888.00 2024-03-24 18:51:13.412 084 16732.75 577.28 50451.71 88888.00 2024-03-24 18:51:13.912 084 16732.57 577.26 50451.71 88888.00 2024-03-24 18:51:14.412 084 16732.44 577.21 50451.71 88888.00 2024-03-24 18:51:14.912 084 16732.29 577.24 50451.68 88888.00 2024-03-24 18:51:15.412 084 16732.12 577.30 50451.61 88888.00 2024-03-24 18:51:15.912 084 16731.89 577.31 50451.59 88888.00 2024-03-24 18:51:16.412 084 16731.63 577.40 50451.54 88888.00 2024-03-24 18:51:16.912 084 16731.35 577.50 50451.57 88888.00 2024-03-24 18:51:17.412 084 16731.15 577.63 50451.56 88888.00 2024-03-24 18:51:17.912 084 16730.98 577.74 50451.57 88888.00 2024-03-24 18:51:18.412 084 16730.76 577.84 50451.59 88888.00 2024-03-24 18:51:18.912 084 16730.51 577.92 50451.62 88888.00 2024-03-24 18:51:19.412 084 16730.28 578.05 50451.60 88888.00 2024-03-24 18:51:19.912 084 16730.12 578.15 50451.70 88888.00 2024-03-24 18:51:20.412 084 16729.93 578.31 50451.80 88888.00 2024-03-24 18:51:20.912 084 16729.70 578.45 50451.84 88888.00 2024-03-24 18:51:21.412 084 16729.51 578.58 50451.94 88888.00 2024-03-24 18:51:21.912 084 16729.33 578.67 50451.99 88888.00 2024-03-24 18:51:22.412 084 16729.17 578.78 50452.04 88888.00 2024-03-24 18:51:22.912 084 16729.00 578.86 50452.05 88888.00 2024-03-24 18:51:23.412 084 16728.83 578.91 50452.12 88888.00 2024-03-24 18:51:23.912 084 16728.68 579.00 50452.18 88888.00 2024-03-24 18:51:24.412 084 16728.46 579.10 50452.18 88888.00 2024-03-24 18:51:24.912 084 16728.27 579.21 50452.22 88888.00 2024-03-24 18:51:25.412 084 16728.12 579.25 50452.35 88888.00 2024-03-24 18:51:25.912 084 16727.99 579.27 50452.43 88888.00 2024-03-24 18:51:26.412 084 16727.78 579.34 50452.52 88888.00 2024-03-24 18:51:26.912 084 16727.60 579.41 50452.49 88888.00 2024-03-24 18:51:27.412 084 16727.46 579.44 50452.51 88888.00 2024-03-24 18:51:27.912 084 16727.25 579.51 50452.50 88888.00 2024-03-24 18:51:28.412 084 16727.07 579.57 50452.54 88888.00 2024-03-24 18:51:28.912 084 16726.84 579.54 50452.52 88888.00 2024-03-24 18:51:29.412 084 16726.63 579.58 50452.52 88888.00 2024-03-24 18:51:29.912 084 16726.45 579.66 50452.57 88888.00 2024-03-24 18:51:30.412 084 16726.28 579.62 50452.59 88888.00 2024-03-24 18:51:30.912 084 16726.09 579.62 50452.63 88888.00 2024-03-24 18:51:31.412 084 16725.86 579.65 50452.63 88888.00 2024-03-24 18:51:31.912 084 16725.61 579.61 50452.64 88888.00 2024-03-24 18:51:32.412 084 16725.44 579.61 50452.64 88888.00 2024-03-24 18:51:32.912 084 16725.25 579.66 50452.66 88888.00 2024-03-24 18:51:33.412 084 16725.06 579.71 50452.63 88888.00 2024-03-24 18:51:33.912 084 16724.90 579.73 50452.68 88888.00 2024-03-24 18:51:34.912 084 16724.34 579.83 50452.69 88888.00 2024-03-24 18:51:35.412 084 16724.13 579.82 50452.68 88888.00 2024-03-24 18:51:35.912 084 16723.90 579.83 50452.72 88888.00 2024-03-24 18:51:36.412 084 16723.66 579.88 50452.77 88888.00 2024-03-24 18:51:36.912 084 16723.40 579.93 50452.70 88888.00 2024-03-24 18:51:37.412 084 16723.08 579.91 50452.70 88888.00 2024-03-24 18:51:37.912 084 16722.72 579.91 50452.68 88888.00 2024-03-24 18:51:38.412 084 16722.44 579.88 50452.64 88888.00 2024-03-24 18:51:38.912 084 16722.17 579.91 50452.68 88888.00 2024-03-24 18:51:39.412 084 16721.87 579.94 50452.69 88888.00 2024-03-24 18:51:39.913 084 16721.54 579.98 50452.69 88888.00 2024-03-24 18:51:40.413 084 16721.23 579.98 50452.68 88888.00 2024-03-24 18:51:40.913 084 16720.92 579.97 50452.63 88888.00 2024-03-24 18:51:41.413 084 16720.67 580.08 50452.67 88888.00 2024-03-24 18:51:41.913 084 16720.35 580.13 50452.69 88888.00 2024-03-24 18:51:42.413 084 16720.01 580.19 50452.68 88888.00 2024-03-24 18:51:42.913 084 16719.66 580.20 50452.67 88888.00 2024-03-24 18:51:43.413 084 16719.34 580.20 50452.71 88888.00 2024-03-24 18:51:43.913 084 16718.99 580.21 50452.72 88888.00 2024-03-24 18:51:44.413 084 16718.67 580.26 50452.74 88888.00 2024-03-24 18:51:44.913 084 16718.35 580.29 50452.83 88888.00 2024-03-24 18:51:45.413 084 16718.06 580.27 50452.87 88888.00 2024-03-24 18:51:45.913 084 16717.68 580.31 50452.90 88888.00 2024-03-24 18:51:46.413 084 16717.35 580.29 50452.90 88888.00 2024-03-24 18:51:46.913 084 16717.00 580.23 50452.95 88888.00 2024-03-24 18:51:47.413 084 16716.69 580.15 50452.99 88888.00 2024-03-24 18:51:47.913 084 16716.37 580.13 50453.08 88888.00 2024-03-24 18:51:48.413 084 16716.04 580.08 50453.16 88888.00 2024-03-24 18:51:48.913 084 16715.75 580.04 50453.24 88888.00 2024-03-24 18:51:49.413 084 16715.47 579.97 50453.28 88888.00 2024-03-24 18:51:49.913 084 16715.15 579.84 50453.28 88888.00 2024-03-24 18:51:50.413 084 16714.82 579.71 50453.32 88888.00 2024-03-24 18:51:50.913 084 16714.55 579.67 50453.37 88888.00 2024-03-24 18:51:51.413 084 16714.32 579.59 50453.41 88888.00 2024-03-24 18:51:51.913 084 16714.08 579.47 50453.50 88888.00 2024-03-24 18:51:52.413 084 16713.85 579.31 50453.62 88888.00 2024-03-24 18:51:52.913 084 16713.65 579.15 50453.69 88888.00 2024-03-24 18:51:53.413 084 16713.38 578.97 50453.72 88888.00 2024-03-24 18:51:53.913 084 16713.14 578.83 50453.74 88888.00 2024-03-24 18:51:54.413 084 16712.85 578.71 50453.78 88888.00 2024-03-24 18:51:54.913 084 16712.59 578.63 50453.81 88888.00 2024-03-24 18:51:55.413 084 16712.36 578.52 50453.87 88888.00 2024-03-24 18:51:55.913 084 16712.13 578.37 50453.91 88888.00 2024-03-24 18:51:56.413 084 16711.82 578.22 50453.93 88888.00 2024-03-24 18:51:56.913 084 16711.51 578.03 50453.91 88888.00 2024-03-24 18:51:57.413 084 16711.24 577.86 50453.86 88888.00 2024-03-24 18:51:57.913 084 16710.93 577.67 50453.87 88888.00 2024-03-24 18:51:58.413 084 16710.55 577.48 50453.86 88888.00 2024-03-24 18:51:58.913 084 16710.18 577.36 50453.81 88888.00 2024-03-24 18:51:59.413 084 16709.76 577.23 50453.78 88888.00 2024-03-24 18:51:59.913 084 16709.36 577.14 50453.74 88888.00 2024-03-24 18:52:00.413 084 16709.01 577.08 50453.71 88888.00 2024-03-24 18:52:00.913 084 16708.61 577.00 50453.69 88888.00 2024-03-24 18:52:01.413 084 16708.24 577.01 50453.61 88888.00 2024-03-24 18:52:01.913 084 16707.86 577.06 50453.61 88888.00 2024-03-24 18:52:02.413 084 16707.46 577.07 50453.65 88888.00 2024-03-24 18:52:02.913 084 16707.14 577.06 50453.62 88888.00 2024-03-24 18:52:03.413 084 16706.84 577.09 50453.58 88888.00 2024-03-24 18:52:03.913 084 16706.47 577.16 50453.59 88888.00 2024-03-24 18:52:04.404 084 16706.06 577.23 50453.52 88888.00 2024-03-24 18:52:04.904 084 16705.77 577.28 50453.51 88888.00 2024-03-24 18:52:05.404 084 16705.44 577.33 50453.52 88888.00 2024-03-24 18:52:05.904 084 16705.11 577.35 50453.49 88888.00 2024-03-24 18:52:06.404 084 16704.83 577.39 50453.44 88888.00 2024-03-24 18:52:06.904 084 16704.55 577.44 50453.41 88888.00 2024-03-24 18:52:07.404 084 16704.32 577.50 50453.38 88888.00 2024-03-24 18:52:07.904 084 16704.06 577.54 50453.41 88888.00 2024-03-24 18:52:08.404 084 16703.81 577.62 50453.37 88888.00 2024-03-24 18:52:08.904 084 16703.60 577.65 50453.35 88888.00 2024-03-24 18:52:09.404 084 16703.40 577.71 50453.34 88888.00 2024-03-24 18:52:09.904 084 16703.21 577.77 50453.24 88888.00 2024-03-24 18:52:10.404 084 16703.00 577.82 50453.13 88888.00 2024-03-24 18:52:10.904 084 16702.83 577.88 50453.06 88888.00 2024-03-24 18:52:11.404 084 16702.62 577.93 50453.01 88888.00 2024-03-24 18:52:11.904 084 16702.40 577.99 50452.95 88888.00 2024-03-24 18:52:12.404 084 16702.26 578.01 50452.83 88888.00 2024-03-24 18:52:12.904 084 16702.09 577.97 50452.78 88888.00 2024-03-24 18:52:13.404 084 16701.85 577.94 50452.72 88888.00 2024-03-24 18:52:13.904 084 16701.67 577.92 50452.61 88888.00 2024-03-24 18:52:14.404 084 16701.45 577.87 50452.61 88888.00 2024-03-24 18:52:14.904 084 16701.30 577.83 50452.52 88888.00 2024-03-24 18:52:15.404 084 16701.11 577.75 50452.43 88888.00 2024-03-24 18:52:15.904 084 16700.87 577.69 50452.35 88888.00 2024-03-24 18:52:16.404 084 16700.68 577.66 50452.36 88888.00 2024-03-24 18:52:16.904 084 16700.52 577.62 50452.32 88888.00 2024-03-24 18:52:17.404 084 16700.35 577.54 50452.24 88888.00 2024-03-24 18:52:17.904 084 16700.13 577.45 50452.20 88888.00 2024-03-24 18:52:18.404 084 16699.95 577.36 50452.17 88888.00 2024-03-24 18:52:18.904 084 16699.74 577.18 50452.12 88888.00 2024-03-24 18:52:19.404 084 16699.51 577.01 50452.05 88888.00 2024-03-24 18:52:19.904 084 16699.34 576.91 50451.99 88888.00 2024-03-24 18:52:20.404 084 16699.18 576.80 50451.94 88888.00 2024-03-24 18:52:20.904 084 16698.99 576.69 50451.87 88888.00 2024-03-24 18:52:21.404 084 16698.82 576.60 50451.81 88888.00 2024-03-24 18:52:21.904 084 16698.65 576.46 50451.72 88888.00 2024-03-24 18:52:22.404 084 16698.51 576.31 50451.72 88888.00 2024-03-24 18:52:22.904 084 16698.37 576.23 50451.68 88888.00 2024-03-24 18:52:23.404 084 16698.30 576.14 50451.69 88888.00 2024-03-24 18:52:23.904 084 16698.24 576.10 50451.62 88888.00 2024-03-24 18:52:24.404 084 16698.20 575.92 50451.52 88888.00 2024-03-24 18:52:24.904 084 16698.11 575.74 50451.42 88888.00 2024-03-24 18:52:25.404 084 16698.05 575.65 50451.33 88888.00 2024-03-24 18:52:25.904 084 16698.02 575.52 50451.32 88888.00 2024-03-24 18:52:26.404 084 16697.97 575.38 50451.29 88888.00 2024-03-24 18:52:26.904 084 16697.95 575.23 50451.23 88888.00 2024-03-24 18:52:27.404 084 16697.94 575.08 50451.13 88888.00 2024-03-24 18:52:27.904 084 16697.91 574.97 50451.05 88888.00 2024-03-24 18:52:28.404 084 16697.93 574.81 50450.99 88888.00 2024-03-24 18:52:28.904 084 16697.96 574.62 50450.94 88888.00 2024-03-24 18:52:29.404 084 16697.95 574.48 50450.87 88888.00 2024-03-24 18:52:29.904 084 16697.87 574.34 50450.75 88888.00 2024-03-24 18:52:30.404 084 16697.89 574.20 50450.62 88888.00 2024-03-24 18:52:30.904 084 16697.85 574.09 50450.49 88888.00 2024-03-24 18:52:31.404 084 16697.81 573.92 50450.43 88888.00 2024-03-24 18:52:31.904 084 16697.78 573.74 50450.39 88888.00 2024-03-24 18:52:32.404 084 16697.77 573.61 50450.39 88888.00 2024-03-24 18:52:32.904 084 16697.80 573.52 50450.31 88888.00 2024-03-24 18:52:33.404 084 16697.86 573.38 50450.25 88888.00 2024-03-24 18:52:33.904 084 16697.87 573.21 50450.15 88888.00 2024-03-24 18:52:34.405 084 16697.93 573.05 50450.06 88888.00 2024-03-24 18:52:34.905 084 16697.97 572.91 50449.96 88888.00 2024-03-24 18:52:35.405 084 16697.99 572.82 50449.92 88888.00 2024-03-24 18:52:35.905 084 16698.02 572.64 50449.86 88888.00 2024-03-24 18:52:36.405 084 16698.05 572.52 50449.80 88888.00 2024-03-24 18:52:36.905 084 16698.14 572.39 50449.75 88888.00 2024-03-24 18:52:37.405 084 16698.20 572.20 50449.73 88888.00 2024-03-24 18:52:38.405 084 16698.19 571.88 50449.63 88888.00 2024-03-24 18:52:38.905 084 16698.28 571.71 50449.55 88888.00 2024-03-24 18:52:39.405 084 16698.39 571.55 50449.50 88888.00 2024-03-24 18:52:39.905 084 16698.41 571.35 50449.39 88888.00 2024-03-24 18:52:40.405 084 16698.40 571.08 50449.33 88888.00 2024-03-24 18:52:40.905 084 16698.42 570.91 50449.22 88888.00 2024-03-24 18:52:41.405 084 16698.47 570.74 50449.15 88888.00 2024-03-24 18:52:41.905 084 16698.54 570.53 50449.04 88888.00 2024-03-24 18:52:42.405 084 16698.57 570.34 50449.01 88888.00 2024-03-24 18:52:42.905 084 16698.58 570.18 50448.94 88888.00 2024-03-24 18:52:43.405 084 16698.63 570.00 50448.87 88888.00 2024-03-24 18:52:43.905 084 16698.66 569.83 50448.74 88888.00 2024-03-24 18:52:44.405 084 16698.70 569.66 50448.64 88888.00 2024-03-24 18:52:44.905 084 16698.77 569.50 50448.62 88888.00 2024-03-24 18:52:45.405 084 16698.74 569.38 50448.48 88888.00 2024-03-24 18:52:45.905 084 16698.73 569.30 50448.35 88888.00 2024-03-24 18:52:46.405 084 16698.73 569.22 50448.26 88888.00 2024-03-24 18:52:46.905 084 16698.70 569.16 50448.21 88888.00 2024-03-24 18:52:47.405 084 16698.63 569.18 50448.12 88888.00 2024-03-24 18:52:47.905 084 16698.56 569.14 50447.99 88888.00 2024-03-24 18:52:48.405 084 16698.54 569.20 50447.92 88888.00 2024-03-24 18:52:48.905 084 16698.55 569.29 50447.83 88888.00 2024-03-24 18:52:49.405 084 16698.51 569.48 50447.80 88888.00 2024-03-24 18:52:49.905 084 16698.43 569.60 50447.67 88888.00 2024-03-24 18:52:50.405 084 16698.38 569.71 50447.62 88888.00 2024-03-24 18:52:50.905 084 16698.31 569.95 50447.57 88888.00 2024-03-24 18:52:51.405 084 16698.28 570.17 50447.47 88888.00 2024-03-24 18:52:51.905 084 16698.26 570.40 50447.35 88888.00 2024-03-24 18:52:52.405 084 16698.20 570.61 50447.30 88888.00 2024-03-24 18:52:52.905 084 16698.12 570.82 50447.22 88888.00 2024-03-24 18:52:53.405 084 16698.10 571.03 50447.15 88888.00 2024-03-24 18:52:53.905 084 16698.05 571.30 50447.11 88888.00 2024-03-24 18:52:54.405 084 16697.98 571.58 50447.12 88888.00 2024-03-24 18:52:54.905 084 16697.95 571.92 50447.08 88888.00 2024-03-24 18:52:55.405 084 16697.90 572.17 50447.04 88888.00 2024-03-24 18:52:55.905 084 16697.91 572.45 50447.00 88888.00 2024-03-24 18:52:56.405 084 16697.95 572.68 50446.92 88888.00 2024-03-24 18:52:56.905 084 16698.00 572.96 50446.93 88888.00 2024-03-24 18:52:57.405 084 16697.99 573.29 50446.94 88888.00 2024-03-24 18:52:57.905 084 16698.00 573.58 50446.90 88888.00 2024-03-24 18:52:58.405 084 16698.08 573.85 50446.88 88888.00 2024-03-24 18:52:58.905 084 16698.15 574.13 50446.91 88888.00 2024-03-24 18:52:59.405 084 16698.21 574.32 50447.04 88888.00 2024-03-24 18:52:59.905 084 16698.25 574.60 50447.13 88888.00 2024-03-24 18:53:00.405 084 16698.38 574.82 50447.21 88888.00 2024-03-24 18:53:00.905 084 16698.50 575.01 50447.26 88888.00 2024-03-24 18:53:01.405 084 16698.64 575.17 50447.23 88888.00 2024-03-24 18:53:01.905 084 16698.78 575.33 50447.23 88888.00 2024-03-24 18:53:02.405 084 16698.98 575.47 50447.20 88888.00 2024-03-24 18:53:02.905 084 16699.09 575.58 50447.21 88888.00 2024-03-24 18:53:03.406 084 16699.19 575.73 50447.25 88888.00 2024-03-24 18:53:03.906 084 16699.35 575.87 50447.27 88888.00 2024-03-24 18:53:04.406 084 16699.48 575.96 50447.27 88888.00 2024-03-24 18:53:04.906 084 16699.63 576.00 50447.27 88888.00 2024-03-24 18:53:05.406 084 16699.79 576.11 50447.22 88888.00 2024-03-24 18:53:05.906 084 16699.91 576.27 50447.21 88888.00 2024-03-24 18:53:06.406 084 16700.07 576.31 50447.20 88888.00 2024-03-24 18:53:06.906 084 16700.23 576.40 50447.13 88888.00 2024-03-24 18:53:07.406 084 16700.40 576.51 50447.19 88888.00 2024-03-24 18:53:07.906 084 16700.60 576.61 50447.27 88888.00 2024-03-24 18:53:08.406 084 16700.79 576.70 50447.25 88888.00 2024-03-24 18:53:08.906 084 16700.95 576.77 50447.19 88888.00 2024-03-24 18:53:09.406 084 16701.11 576.88 50447.17 88888.00 2024-03-24 18:53:09.906 084 16701.31 577.01 50447.19 88888.00 2024-03-24 18:53:10.406 084 16701.43 577.08 50447.16 88888.00 2024-03-24 18:53:10.906 084 16701.61 577.13 50447.12 88888.00 2024-03-24 18:53:11.406 084 16701.76 577.13 50447.12 88888.00 2024-03-24 18:53:11.906 084 16701.95 577.08 50447.13 88888.00 2024-03-24 18:53:12.406 084 16702.13 577.08 50447.09 88888.00 2024-03-24 18:53:12.906 084 16702.28 577.12 50447.04 88888.00 2024-03-24 18:53:13.406 084 16702.46 577.13 50446.95 88888.00 2024-03-24 18:53:13.906 084 16702.61 577.04 50446.91 88888.00 2024-03-24 18:53:14.406 084 16702.78 577.00 50446.92 88888.00 2024-03-24 18:53:14.906 084 16702.95 576.95 50446.95 88888.00 2024-03-24 18:53:15.406 084 16703.11 576.87 50446.88 88888.00 2024-03-24 18:53:15.906 084 16703.26 576.79 50446.88 88888.00 2024-03-24 18:53:16.406 084 16703.45 576.75 50446.81 88888.00 2024-03-24 18:53:16.906 084 16703.61 576.65 50446.80 88888.00 2024-03-24 18:53:17.406 084 16703.83 576.58 50446.76 88888.00 2024-03-24 18:53:17.906 084 16704.01 576.53 50446.70 88888.00 2024-03-24 18:53:18.406 084 16704.15 576.49 50446.66 88888.00 2024-03-24 18:53:18.906 084 16704.28 576.41 50446.66 88888.00 2024-03-24 18:53:19.906 084 16704.68 576.28 50446.60 88888.00 2024-03-24 18:53:20.406 084 16704.80 576.21 50446.64 88888.00 2024-03-24 18:53:20.906 084 16704.94 576.14 50446.66 88888.00 2024-03-24 18:53:21.406 084 16705.17 576.10 50446.64 88888.00 2024-03-24 18:53:21.906 084 16705.33 576.05 50446.61 88888.00 2024-03-24 18:53:22.406 084 16705.50 576.00 50446.60 88888.00 2024-03-24 18:53:22.906 084 16705.70 575.97 50446.67 88888.00 2024-03-24 18:53:23.406 084 16705.87 575.97 50446.62 88888.00 2024-03-24 18:53:23.906 084 16706.04 575.94 50446.57 88888.00 2024-03-24 18:53:24.406 084 16706.21 575.94 50446.62 88888.00 2024-03-24 18:53:24.906 084 16706.42 575.93 50446.64 88888.00 2024-03-24 18:53:25.406 084 16706.59 575.95 50446.61 88888.00 2024-03-24 18:53:25.906 084 16706.72 575.96 50446.61 88888.00 2024-03-24 18:53:26.406 084 16706.89 575.99 50446.55 88888.00 2024-03-24 18:53:26.906 084 16707.04 576.01 50446.61 88888.00 2024-03-24 18:53:27.406 084 16707.18 576.04 50446.65 88888.00 2024-03-24 18:53:27.906 084 16707.28 576.06 50446.67 88888.00 2024-03-24 18:53:28.406 084 16707.44 576.08 50446.67 88888.00 2024-03-24 18:53:28.906 084 16707.55 576.10 50446.66 88888.00 2024-03-24 18:53:29.907 084 16707.69 576.19 50446.72 88888.00 2024-03-24 18:53:30.407 084 16707.85 576.20 50446.74 88888.00 2024-03-24 18:53:30.907 084 16707.90 576.30 50446.81 88888.00 2024-03-24 18:53:31.407 084 16707.94 576.36 50446.79 88888.00 2024-03-24 18:53:31.907 084 16708.01 576.45 50446.80 88888.00 2024-03-24 18:53:32.407 084 16708.02 576.53 50446.80 88888.00 2024-03-24 18:53:32.907 084 16707.99 576.62 50446.80 88888.00 2024-03-24 18:53:33.407 084 16707.98 576.66 50446.86 88888.00 2024-03-24 18:53:33.907 084 16707.98 576.73 50446.93 88888.00 2024-03-24 18:53:34.407 084 16707.97 576.87 50446.95 88888.00 2024-03-24 18:53:34.907 084 16707.94 577.04 50446.97 88888.00 2024-03-24 18:53:35.407 084 16707.91 577.08 50446.99 88888.00 2024-03-24 18:53:35.907 084 16707.81 577.16 50447.00 88888.00 2024-03-24 18:53:36.407 084 16707.72 577.26 50447.10 88888.00 2024-03-24 18:53:36.907 084 16707.64 577.35 50447.13 88888.00 2024-03-24 18:53:37.407 084 16707.55 577.48 50447.12 88888.00 2024-03-24 18:53:37.907 084 16707.50 577.58 50447.16 88888.00 2024-03-24 18:53:38.407 084 16707.40 577.69 50447.20 88888.00 2024-03-24 18:53:38.907 084 16707.33 577.78 50447.26 88888.00 2024-03-24 18:53:39.407 084 16707.25 577.80 50447.27 88888.00 2024-03-24 18:53:39.907 084 16707.21 577.87 50447.34 88888.00 2024-03-24 18:53:40.407 084 16707.14 577.92 50447.43 88888.00 2024-03-24 18:53:40.907 084 16707.09 577.99 50447.52 88888.00 2024-03-24 18:53:41.407 084 16707.09 578.04 50447.61 88888.00 2024-03-24 18:53:41.907 084 16707.01 578.05 50447.69 88888.00 2024-03-24 18:53:42.407 084 16706.93 578.06 50447.71 88888.00 2024-03-24 18:53:42.907 084 16706.88 578.02 50447.73 88888.00 2024-03-24 18:53:43.407 084 16706.86 578.02 50447.80 88888.00 2024-03-24 18:53:43.907 084 16706.80 578.00 50447.91 88888.00 2024-03-24 18:53:44.407 084 16706.76 577.97 50448.04 88888.00 2024-03-24 18:53:44.907 084 16706.71 577.96 50448.12 88888.00 2024-03-24 18:53:45.407 084 16706.62 577.92 50448.19 88888.00 2024-03-24 18:53:45.907 084 16706.53 577.88 50448.23 88888.00 2024-03-24 18:53:46.407 084 16706.47 577.85 50448.29 88888.00 2024-03-24 18:53:46.907 084 16706.41 577.85 50448.36 88888.00 2024-03-24 18:53:47.907 084 16706.26 577.84 50448.40 88888.00 2024-03-24 18:53:48.407 084 16706.16 577.84 50448.44 88888.00 2024-03-24 18:53:48.907 084 16706.03 577.79 50448.50 88888.00 2024-03-24 18:53:49.407 084 16705.95 577.73 50448.63 88888.00 2024-03-24 18:53:49.907 084 16705.83 577.71 50448.70 88888.00 2024-03-24 18:53:50.407 084 16705.71 577.67 50448.76 88888.00 2024-03-24 18:53:50.907 084 16705.62 577.59 50448.78 88888.00 2024-03-24 18:53:51.407 084 16705.48 577.54 50448.84 88888.00 2024-03-24 18:53:51.907 084 16705.40 577.47 50448.91 88888.00 2024-03-24 18:53:52.407 084 16705.29 577.41 50448.97 88888.00 2024-03-24 18:53:52.907 084 16705.21 577.36 50449.10 88888.00 2024-03-24 18:53:53.407 084 16705.13 577.30 50449.15 88888.00 2024-03-24 18:53:53.907 084 16705.03 577.19 50449.20 88888.00 2024-03-24 18:53:54.407 084 16704.92 577.12 50449.31 88888.00 2024-03-24 18:53:54.907 084 16704.90 577.04 50449.33 88888.00 2024-03-24 18:53:55.407 084 16704.89 576.92 50449.43 88888.00 2024-03-24 18:53:55.907 084 16704.83 576.86 50449.60 88888.00 2024-03-24 18:53:56.407 084 16704.78 576.82 50449.63 88888.00 2024-03-24 18:53:56.907 084 16704.74 576.75 50449.68 88888.00 2024-03-24 18:53:57.407 084 16704.72 576.72 50449.75 88888.00 2024-03-24 18:53:57.908 084 16704.72 576.58 50449.83 88888.00 2024-03-24 18:53:58.408 084 16704.72 576.57 50449.86 88888.00 2024-03-24 18:53:58.908 084 16704.71 576.49 50450.00 88888.00 2024-03-24 18:53:59.408 084 16704.72 576.45 50450.10 88888.00 2024-03-24 18:53:59.908 084 16704.74 576.43 50450.20 88888.00 2024-03-24 18:54:00.408 084 16704.74 576.34 50450.28 88888.00 2024-03-24 18:54:00.908 084 16704.73 576.27 50450.29 88888.00 2024-03-24 18:54:01.408 084 16704.77 576.23 50450.31 88888.00 2024-03-24 18:54:01.908 084 16704.82 576.20 50450.41 88888.00 2024-03-24 18:54:02.408 084 16704.83 576.18 50450.55 88888.00 2024-03-24 18:54:02.908 084 16704.87 576.11 50450.58 88888.00 2024-03-24 18:54:03.408 084 16704.95 576.08 50450.64 88888.00 2024-03-24 18:54:03.908 084 16705.02 576.04 50450.67 88888.00 2024-03-24 18:54:04.408 084 16705.06 576.00 50450.75 88888.00 2024-03-24 18:54:04.908 084 16705.13 575.94 50450.86 88888.00 2024-03-24 18:54:05.408 084 16705.25 575.91 50450.96 88888.00 2024-03-24 18:54:05.908 084 16705.33 575.86 50450.96 88888.00 2024-03-24 18:54:06.408 084 16705.37 575.87 50450.94 88888.00 2024-03-24 18:54:06.908 084 16705.44 575.83 50451.03 88888.00 2024-03-24 18:54:07.408 084 16705.43 575.85 50451.06 88888.00 2024-03-24 18:54:07.908 084 16705.47 575.87 50451.14 88888.00 2024-03-24 18:54:08.408 084 16705.47 575.86 50451.29 88888.00 2024-03-24 18:54:08.908 084 16705.45 575.84 50451.35 88888.00 2024-03-24 18:54:09.408 084 16705.47 575.84 50451.36 88888.00 2024-03-24 18:54:09.908 084 16705.42 575.88 50451.43 88888.00 2024-03-24 18:54:10.408 084 16705.36 575.83 50451.48 88888.00 2024-03-24 18:54:10.908 084 16705.36 575.78 50451.49 88888.00 2024-03-24 18:54:11.408 084 16705.37 575.83 50451.58 88888.00 2024-03-24 18:54:11.908 084 16705.29 575.80 50451.60 88888.00 2024-03-24 18:54:12.408 084 16705.21 575.82 50451.69 88888.00 2024-03-24 18:54:12.908 084 16705.15 575.80 50451.72 88888.00 2024-03-24 18:54:13.408 084 16705.15 575.82 50451.76 88888.00 2024-03-24 18:54:13.908 084 16705.03 575.83 50451.78 88888.00 2024-03-24 18:54:14.408 084 16704.93 575.79 50451.86 88888.00 2024-03-24 18:54:14.908 084 16704.83 575.79 50451.99 88888.00 2024-03-24 18:54:15.408 084 16704.72 575.79 50452.03 88888.00 2024-03-24 18:54:15.908 084 16704.63 575.85 50452.06 88888.00 2024-03-24 18:54:16.408 084 16704.47 575.90 50452.04 88888.00 2024-03-24 18:54:16.908 084 16704.34 575.88 50452.07 88888.00 2024-03-24 18:54:17.408 084 16704.15 575.91 50452.16 88888.00 2024-03-24 18:54:17.908 084 16703.95 575.95 50452.27 88888.00 2024-03-24 18:54:18.408 084 16703.77 576.08 50452.27 88888.00 2024-03-24 18:54:18.908 084 16703.55 576.19 50452.27 88888.00 2024-03-24 18:54:19.408 084 16703.36 576.30 50452.33 88888.00 2024-03-24 18:54:19.908 084 16703.18 576.41 50452.39 88888.00 2024-03-24 18:54:20.408 084 16702.93 576.52 50452.52 88888.00 2024-03-24 18:54:21.408 084 16702.54 576.73 50452.63 88888.00 2024-03-24 18:54:21.908 084 16702.34 576.80 50452.76 88888.00 2024-03-24 18:54:22.408 084 16702.12 576.98 50452.79 88888.00 2024-03-24 18:54:22.908 084 16701.92 577.13 50452.92 88888.00 2024-03-24 18:54:23.408 084 16701.77 577.27 50453.00 88888.00 2024-03-24 18:54:23.908 084 16701.55 577.36 50453.04 88888.00 2024-03-24 18:54:24.408 084 16701.34 577.50 50453.14 88888.00 2024-03-24 18:54:24.908 084 16701.19 577.62 50453.21 88888.00 2024-03-24 18:54:25.408 084 16701.05 577.73 50453.35 88888.00 2024-03-24 18:54:25.908 084 16700.94 577.82 50453.49 88888.00 2024-03-24 18:54:26.409 084 16700.82 577.86 50453.59 88888.00 2024-03-24 18:54:26.909 084 16700.67 577.99 50453.63 88888.00 2024-03-24 18:54:27.409 084 16700.54 578.05 50453.71 88888.00 2024-03-24 18:54:27.909 084 16700.44 578.09 50453.80 88888.00 2024-03-24 18:54:28.409 084 16700.26 578.19 50453.82 88888.00 2024-03-24 18:54:28.909 084 16700.14 578.25 50453.90 88888.00 2024-03-24 18:54:29.409 084 16700.00 578.29 50453.97 88888.00 2024-03-24 18:54:29.909 084 16699.95 578.35 50454.14 88888.00 2024-03-24 18:54:30.409 084 16699.91 578.38 50454.19 88888.00 2024-03-24 18:54:31.409 084 16699.75 578.52 50454.29 88888.00 2024-03-24 18:54:31.909 084 16699.69 578.56 50454.34 88888.00 2024-03-24 18:54:32.409 084 16699.62 578.66 50454.39 88888.00 2024-03-24 18:54:32.909 084 16699.57 578.73 50454.41 88888.00 2024-03-24 18:54:33.409 084 16699.54 578.75 50454.47 88888.00 2024-03-24 18:54:33.909 084 16699.49 578.82 50454.50 88888.00 2024-03-24 18:54:34.409 084 16699.53 578.92 50454.45 88888.00 2024-03-24 18:54:34.909 084 16699.47 579.02 50454.48 88888.00 2024-03-24 18:54:35.409 084 16699.43 579.14 50454.50 88888.00 2024-03-24 18:54:35.909 084 16699.45 579.23 50454.59 88888.00 2024-03-24 18:54:36.409 084 16699.45 579.32 50454.60 88888.00 2024-03-24 18:54:36.909 084 16699.46 579.36 50454.60 88888.00 2024-03-24 18:54:37.409 084 16699.47 579.51 50454.65 88888.00 2024-03-24 18:54:37.909 084 16699.49 579.63 50454.69 88888.00 2024-03-24 18:54:38.409 084 16699.55 579.77 50454.81 88888.00 2024-03-24 18:54:38.909 084 16699.65 579.97 50454.90 88888.00 2024-03-24 18:54:39.409 084 16699.73 580.06 50454.94 88888.00 2024-03-24 18:54:39.909 084 16699.75 580.10 50454.92 88888.00 2024-03-24 18:54:40.409 084 16699.79 580.22 50455.08 88888.00 2024-03-24 18:54:40.909 084 16699.87 580.34 50455.15 88888.00 2024-03-24 18:54:41.409 084 16700.00 580.46 50455.20 88888.00 2024-03-24 18:54:41.909 084 16700.14 580.58 50455.28 88888.00 2024-03-24 18:54:42.409 084 16700.28 580.69 50455.36 88888.00 2024-03-24 18:54:42.909 084 16700.35 580.79 50455.49 88888.00 2024-03-24 18:54:43.409 084 16700.41 580.90 50455.57 88888.00 2024-03-24 18:54:43.909 084 16700.52 580.99 50455.64 88888.00 2024-03-24 18:54:44.409 084 16700.58 581.06 50455.74 88888.00 2024-03-24 18:54:44.909 084 16700.64 581.18 50455.84 88888.00 2024-03-24 18:54:45.409 084 16700.69 581.24 50455.93 88888.00 2024-03-24 18:54:45.909 084 16700.73 581.28 50456.04 88888.00 2024-03-24 18:54:46.409 084 16700.80 581.34 50456.13 88888.00 2024-03-24 18:54:46.909 084 16700.95 581.35 50456.26 88888.00 2024-03-24 18:54:47.409 084 16701.05 581.45 50456.37 88888.00 2024-03-24 18:54:47.909 084 16701.19 581.49 50456.41 88888.00 2024-03-24 18:54:48.409 084 16701.28 581.44 50456.53 88888.00 2024-03-24 18:54:48.909 084 16701.36 581.45 50456.56 88888.00 2024-03-24 18:54:49.409 084 16701.48 581.41 50456.65 88888.00 2024-03-24 18:54:49.909 084 16701.52 581.37 50456.72 88888.00 2024-03-24 18:54:50.409 084 16701.59 581.34 50456.77 88888.00 2024-03-24 18:54:50.909 084 16701.74 581.35 50456.84 88888.00 2024-03-24 18:54:51.409 084 16701.80 581.33 50456.93 88888.00 2024-03-24 18:54:51.909 084 16701.80 581.30 50456.96 88888.00 2024-03-24 18:54:52.409 084 16701.83 581.25 50457.00 88888.00 2024-03-24 18:54:52.909 084 16701.76 581.18 50457.09 88888.00 2024-03-24 18:54:53.409 084 16701.82 581.09 50457.13 88888.00 2024-03-24 18:54:53.909 084 16701.83 581.07 50457.18 88888.00 2024-03-24 18:54:54.409 084 16701.82 581.06 50457.18 88888.00 2024-03-24 18:54:54.909 084 16701.81 581.05 50457.18 88888.00 2024-03-24 18:54:55.409 084 16701.70 581.05 50457.19 88888.00 2024-03-24 18:54:55.909 084 16701.61 580.98 50457.18 88888.00 2024-03-24 18:54:56.410 084 16701.55 580.95 50457.18 88888.00 2024-03-24 18:54:56.910 084 16701.42 580.96 50457.21 88888.00 2024-03-24 18:54:57.410 084 16701.25 580.91 50457.24 88888.00 2024-03-24 18:54:57.910 084 16701.04 580.89 50457.28 88888.00 2024-03-24 18:54:58.410 084 16700.90 580.84 50457.28 88888.00 2024-03-24 18:54:58.910 084 16700.76 580.82 50457.26 88888.00 2024-03-24 18:54:59.410 084 16700.61 580.82 50457.32 88888.00 2024-03-24 18:54:59.910 084 16700.50 580.84 50457.35 88888.00 2024-03-24 18:55:00.410 084 16700.36 580.83 50457.36 88888.00 2024-03-24 18:55:00.910 084 16700.31 580.84 50457.44 88888.00 2024-03-24 18:55:01.410 084 16700.26 580.90 50457.48 88888.00 2024-03-24 18:55:01.910 084 16700.17 580.96 50457.54 88888.00 2024-03-24 18:55:02.410 084 16700.09 580.93 50457.58 88888.00 2024-03-24 18:55:02.910 084 16700.05 580.96 50457.67 88888.00 2024-03-24 18:55:03.410 084 16699.96 581.00 50457.69 88888.00 2024-03-24 18:55:03.910 084 16699.91 581.08 50457.72 88888.00 2024-03-24 18:55:04.410 084 16699.93 581.15 50457.65 88888.00 2024-03-24 18:55:04.910 084 16699.88 581.22 50457.69 88888.00 2024-03-24 18:55:05.410 084 16699.79 581.35 50457.81 88888.00 2024-03-24 18:55:05.910 084 16699.73 581.45 50457.83 88888.00 2024-03-24 18:55:06.410 084 16699.70 581.56 50457.90 88888.00 2024-03-24 18:55:06.910 084 16699.73 581.68 50457.97 88888.00 2024-03-24 18:55:07.410 084 16699.72 581.78 50458.00 88888.00 2024-03-24 18:55:07.910 084 16699.71 581.94 50458.05 88888.00 2024-03-24 18:55:08.410 084 16699.70 582.05 50458.17 88888.00 2024-03-24 18:55:08.910 084 16699.67 582.13 50458.17 88888.00 2024-03-24 18:55:09.410 084 16699.61 582.18 50458.12 88888.00 2024-03-24 18:55:09.910 084 16699.55 582.21 50458.17 88888.00 2024-03-24 18:55:10.410 084 16699.45 582.27 50458.20 88888.00 2024-03-24 18:55:10.910 084 16699.39 582.30 50458.25 88888.00 2024-03-24 18:55:11.410 084 16699.35 582.38 50458.30 88888.00 2024-03-24 18:55:11.910 084 16699.29 582.40 50458.36 88888.00 2024-03-24 18:55:13.410 084 16698.81 582.45 50458.29 88888.00 2024-03-24 18:55:13.910 084 16698.66 582.40 50458.22 88888.00 2024-03-24 18:55:14.410 084 16698.56 582.35 50458.25 88888.00 2024-03-24 18:55:14.910 084 16698.48 582.23 50458.29 88888.00 2024-03-24 18:55:15.410 084 16698.31 582.12 50458.29 88888.00 2024-03-24 18:55:15.910 084 16698.12 582.12 50458.24 88888.00 2024-03-24 18:55:16.410 084 16697.98 582.02 50458.25 88888.00 2024-03-24 18:55:16.910 084 16697.86 581.88 50458.21 88888.00 2024-03-24 18:55:17.410 084 16697.76 581.74 50458.22 88888.00 2024-03-24 18:55:17.910 084 16697.68 581.63 50458.21 88888.00 2024-03-24 18:55:18.410 084 16697.61 581.54 50458.23 88888.00 2024-03-24 18:55:18.910 084 16697.53 581.44 50458.22 88888.00 2024-03-24 18:55:19.410 084 16697.41 581.34 50458.20 88888.00 2024-03-24 18:55:19.910 084 16697.31 581.25 50458.30 88888.00 2024-03-24 18:55:20.910 084 16697.23 581.01 50458.37 88888.00 2024-03-24 18:55:21.410 084 16697.19 580.88 50458.39 88888.00 2024-03-24 18:55:21.910 084 16697.11 580.80 50458.36 88888.00 2024-03-24 18:55:22.910 084 16697.01 580.63 50458.52 88888.00 2024-03-24 18:55:23.410 084 16697.00 580.52 50458.63 88888.00 2024-03-24 18:55:23.910 084 16697.00 580.43 50458.63 88888.00 2024-03-24 18:55:24.410 084 16697.01 580.35 50458.59 88888.00 2024-03-24 18:55:24.910 084 16696.97 580.28 50458.63 88888.00 2024-03-24 18:55:25.410 084 16696.94 580.22 50458.61 88888.00 2024-03-24 18:55:25.910 084 16696.91 580.15 50458.67 88888.00 2024-03-24 18:55:26.410 084 16696.81 580.03 50458.75 88888.00 2024-03-24 18:55:26.910 084 16696.84 579.98 50458.75 88888.00 2024-03-24 18:55:27.410 084 16696.78 579.93 50458.83 88888.00 2024-03-24 18:55:27.911 084 16696.74 579.84 50458.88 88888.00 2024-03-24 18:55:28.411 084 16696.75 579.82 50458.89 88888.00 2024-03-24 18:55:28.911 084 16696.73 579.75 50458.94 88888.00 2024-03-24 18:55:29.411 084 16696.78 579.69 50459.01 88888.00 2024-03-24 18:55:29.911 084 16696.74 579.61 50459.09 88888.00 2024-03-24 18:55:30.411 084 16696.78 579.57 50459.14 88888.00 2024-03-24 18:55:30.911 084 16696.73 579.48 50459.23 88888.00 2024-03-24 18:55:31.411 084 16696.71 579.41 50459.29 88888.00 2024-03-24 18:55:31.911 084 16696.74 579.36 50459.32 88888.00 2024-03-24 18:55:32.411 084 16696.69 579.30 50459.38 88888.00 2024-03-24 18:55:32.911 084 16696.65 579.18 50459.42 88888.00 2024-03-24 18:55:33.411 084 16696.67 579.04 50459.43 88888.00 2024-03-24 18:55:33.911 084 16696.64 578.91 50459.49 88888.00 2024-03-24 18:55:34.411 084 16696.58 578.65 50459.50 88888.00 2024-03-24 18:55:34.911 084 16696.43 578.44 50459.55 88888.00 2024-03-24 18:55:35.411 084 16696.35 578.28 50459.49 88888.00 2024-03-24 18:55:35.911 084 16696.25 578.08 50459.38 88888.00 2024-03-24 18:55:36.411 084 16696.09 577.84 50459.33 88888.00 2024-03-24 18:55:36.911 084 16695.95 577.65 50459.34 88888.00 2024-03-24 18:55:37.411 084 16695.85 577.40 50459.30 88888.00 2024-03-24 18:55:37.911 084 16695.77 577.07 50459.23 88888.00 2024-03-24 18:55:38.411 084 16695.61 576.82 50459.16 88888.00 2024-03-24 18:55:38.911 084 16695.47 576.64 50459.10 88888.00 2024-03-24 18:55:39.411 084 16695.26 576.38 50459.06 88888.00 2024-03-24 18:55:39.911 084 16695.11 576.15 50459.04 88888.00 2024-03-24 18:55:40.411 084 16694.94 575.99 50459.02 88888.00 2024-03-24 18:55:40.911 084 16694.78 575.73 50458.97 88888.00 2024-03-24 18:55:41.411 084 16694.62 575.56 50458.94 88888.00 2024-03-24 18:55:41.911 084 16694.45 575.36 50458.86 88888.00 2024-03-24 18:55:42.911 084 16694.24 575.14 50458.73 88888.00 2024-03-24 18:55:43.411 084 16694.09 574.96 50458.72 88888.00 2024-03-24 18:55:43.911 084 16693.96 574.79 50458.66 88888.00 2024-03-24 18:55:44.411 084 16693.88 574.65 50458.69 88888.00 2024-03-24 18:55:44.911 084 16693.79 574.54 50458.66 88888.00 2024-03-24 18:55:45.411 084 16693.71 574.40 50458.65 88888.00 2024-03-24 18:55:45.911 084 16693.71 574.28 50458.65 88888.00 2024-03-24 18:55:46.411 084 16693.59 574.11 50458.59 88888.00 2024-03-24 18:55:46.911 084 16693.45 573.93 50458.55 88888.00 2024-03-24 18:55:47.411 084 16693.37 573.74 50458.50 88888.00 2024-03-24 18:55:47.911 084 16693.31 573.55 50458.51 88888.00 2024-03-24 18:55:48.411 084 16693.20 573.38 50458.43 88888.00 2024-03-24 18:55:48.911 084 16693.03 573.26 50458.38 88888.00 2024-03-24 18:55:49.411 084 16692.94 573.13 50458.27 88888.00 2024-03-24 18:55:49.911 084 16692.86 572.96 50458.25 88888.00 2024-03-24 18:55:50.911 084 16692.60 572.75 50458.15 88888.00 2024-03-24 18:55:51.411 084 16692.43 572.66 50458.08 88888.00 2024-03-24 18:55:51.911 084 16692.25 572.56 50458.09 88888.00 2024-03-24 18:55:52.411 084 16692.04 572.52 50458.01 88888.00 2024-03-24 18:55:52.911 084 16691.81 572.40 50457.95 88888.00 2024-03-24 18:55:53.411 084 16691.54 572.31 50457.93 88888.00 2024-03-24 18:55:53.911 084 16691.36 572.21 50457.91 88888.00 2024-03-24 18:55:54.411 084 16691.20 572.19 50457.83 88888.00 2024-03-24 18:55:54.911 084 16691.02 572.17 50457.79 88888.00 2024-03-24 18:55:55.411 084 16690.80 572.13 50457.74 88888.00 2024-03-24 18:55:55.912 084 16690.58 572.06 50457.74 88888.00 2024-03-24 18:55:56.412 084 16690.41 572.04 50457.69 88888.00 2024-03-24 18:55:56.912 084 16690.23 572.01 50457.62 88888.00 2024-03-24 18:55:57.412 084 16689.98 571.92 50457.59 88888.00 2024-03-24 18:55:57.912 084 16689.70 571.84 50457.60 88888.00 2024-03-24 18:55:58.412 084 16689.45 571.85 50457.58 88888.00 2024-03-24 18:55:58.912 084 16689.26 571.79 50457.60 88888.00 2024-03-24 18:55:59.412 084 16689.09 571.74 50457.60 88888.00 2024-03-24 18:55:59.912 084 16688.87 571.75 50457.63 88888.00 2024-03-24 18:56:00.912 084 16688.54 571.60 50457.59 88888.00 2024-03-24 18:56:01.412 084 16688.42 571.56 50457.55 88888.00 2024-03-24 18:56:01.912 084 16688.33 571.52 50457.65 88888.00 2024-03-24 18:56:02.412 084 16688.18 571.42 50457.65 88888.00 2024-03-24 18:56:02.912 084 16688.04 571.39 50457.65 88888.00 2024-03-24 18:56:03.412 084 16687.92 571.38 50457.67 88888.00 2024-03-24 18:56:03.912 084 16687.85 571.32 50457.76 88888.00 2024-03-24 18:56:04.412 084 16687.77 571.31 50457.76 88888.00 2024-03-24 18:56:04.912 084 16687.67 571.30 50457.81 88888.00 2024-03-24 18:56:05.412 084 16687.64 571.22 50457.85 88888.00 2024-03-24 18:56:05.912 084 16687.60 571.23 50457.82 88888.00 2024-03-24 18:56:06.412 084 16687.58 571.23 50457.82 88888.00 2024-03-24 18:56:06.912 084 16687.58 571.25 50457.87 88888.00 2024-03-24 18:56:07.412 084 16687.62 571.25 50457.88 88888.00 2024-03-24 18:56:07.912 084 16687.55 571.24 50457.91 88888.00 2024-03-24 18:56:08.412 084 16687.55 571.25 50458.00 88888.00 2024-03-24 18:56:08.912 084 16687.63 571.22 50458.00 88888.00 2024-03-24 18:56:09.412 084 16687.66 571.23 50458.02 88888.00 2024-03-24 18:56:09.912 084 16687.71 571.27 50458.10 88888.00 2024-03-24 18:56:10.412 084 16687.78 571.27 50458.18 88888.00 2024-03-24 18:56:10.912 084 16687.88 571.30 50458.15 88888.00 2024-03-24 18:56:11.412 084 16687.95 571.31 50458.15 88888.00 2024-03-24 18:56:11.912 084 16688.07 571.32 50458.15 88888.00 2024-03-24 18:56:12.412 084 16688.24 571.35 50458.17 88888.00 2024-03-24 18:56:12.912 084 16688.33 571.38 50458.12 88888.00 2024-03-24 18:56:13.412 084 16688.42 571.40 50458.10 88888.00 2024-03-24 18:56:13.912 084 16688.51 571.50 50458.05 88888.00 2024-03-24 18:56:14.412 084 16688.62 571.56 50458.09 88888.00 2024-03-24 18:56:14.912 084 16688.72 571.60 50458.09 88888.00 2024-03-24 18:56:15.412 084 16688.86 571.64 50458.14 88888.00 2024-03-24 18:56:15.912 084 16688.99 571.67 50458.20 88888.00 2024-03-24 18:56:16.412 084 16689.08 571.73 50458.19 88888.00 2024-03-24 18:56:16.912 084 16689.18 571.79 50458.21 88888.00 2024-03-24 18:56:17.412 084 16689.35 571.86 50458.25 88888.00 2024-03-24 18:56:17.912 084 16689.50 571.91 50458.33 88888.00 2024-03-24 18:56:18.412 084 16689.63 571.93 50458.34 88888.00 2024-03-24 18:56:18.912 084 16689.75 572.03 50458.37 88888.00 2024-03-24 18:56:19.412 084 16689.92 572.14 50458.42 88888.00 2024-03-24 18:56:19.912 084 16690.00 572.25 50458.51 88888.00 2024-03-24 18:56:20.412 084 16690.05 572.37 50458.54 88888.00 2024-03-24 18:56:20.913 084 16690.15 572.54 50458.59 88888.00 2024-03-24 18:56:21.413 084 16690.22 572.70 50458.70 88888.00 2024-03-24 18:56:21.913 084 16690.29 572.87 50458.74 88888.00 2024-03-24 18:56:22.413 084 16690.35 573.07 50458.73 88888.00 2024-03-24 18:56:22.913 084 16690.38 573.24 50458.73 88888.00 2024-03-24 18:56:23.413 084 16690.42 573.47 50458.73 88888.00 2024-03-24 18:56:23.913 084 16690.42 573.69 50458.78 88888.00 2024-03-24 18:56:24.413 084 16690.42 573.91 50458.77 88888.00 2024-03-24 18:56:24.913 084 16690.45 574.14 50458.80 88888.00 2024-03-24 18:56:25.413 084 16690.48 574.38 50458.82 88888.00 2024-03-24 18:56:25.913 084 16690.44 574.54 50458.82 88888.00 2024-03-24 18:56:26.413 084 16690.40 574.78 50458.86 88888.00 2024-03-24 18:56:26.913 084 16690.37 574.96 50458.84 88888.00 2024-03-24 18:56:27.413 084 16690.36 575.10 50458.82 88888.00 2024-03-24 18:56:27.913 084 16690.40 575.30 50458.74 88888.00 2024-03-24 18:56:28.413 084 16690.39 575.49 50458.76 88888.00 2024-03-24 18:56:28.913 084 16690.33 575.65 50458.80 88888.00 2024-03-24 18:56:29.413 084 16690.37 575.77 50458.77 88888.00 2024-03-24 18:56:29.913 084 16690.40 575.92 50458.83 88888.00 2024-03-24 18:56:30.413 084 16690.41 576.04 50458.91 88888.00 2024-03-24 18:56:30.913 084 16690.48 576.17 50458.89 88888.00 2024-03-24 18:56:31.413 084 16690.57 576.26 50458.86 88888.00 2024-03-24 18:56:31.913 084 16690.64 576.37 50458.91 88888.00 2024-03-24 18:56:32.413 084 16690.75 576.49 50458.92 88888.00 2024-03-24 18:56:32.913 084 16690.90 576.60 50458.92 88888.00 2024-03-24 18:56:33.413 084 16691.02 576.73 50458.88 88888.00 2024-03-24 18:56:33.913 084 16691.11 576.84 50458.88 88888.00 2024-03-24 18:56:34.413 084 16691.32 576.92 50458.93 88888.00 2024-03-24 18:56:34.913 084 16691.54 577.07 50458.97 88888.00 2024-03-24 18:56:35.413 084 16691.70 577.16 50458.98 88888.00 2024-03-24 18:56:35.913 084 16691.85 577.26 50459.02 88888.00 2024-03-24 18:56:36.413 084 16692.08 577.36 50459.05 88888.00 2024-03-24 18:56:36.913 084 16692.35 577.49 50459.06 88888.00 2024-03-24 18:56:37.413 084 16692.61 577.63 50459.12 88888.00 2024-03-24 18:56:37.913 084 16692.92 577.73 50459.16 88888.00 2024-03-24 18:56:38.413 084 16693.20 577.82 50459.24 88888.00 2024-03-24 18:56:38.913 084 16693.46 577.93 50459.26 88888.00 2024-03-24 18:56:39.413 084 16693.77 578.03 50459.25 88888.00 2024-03-24 18:56:39.913 084 16694.11 578.14 50459.37 88888.00 2024-03-24 18:56:40.413 084 16694.44 578.26 50459.41 88888.00 2024-03-24 18:56:40.913 084 16694.77 578.39 50459.49 88888.00 2024-03-24 18:56:41.413 084 16695.07 578.50 50459.55 88888.00 2024-03-24 18:56:41.913 084 16695.35 578.56 50459.64 88888.00 2024-03-24 18:56:42.413 084 16695.73 578.63 50459.79 88888.00 2024-03-24 18:56:42.913 084 16696.10 578.70 50459.85 88888.00 2024-03-24 18:56:43.413 084 16696.47 578.74 50459.87 88888.00 2024-03-24 18:56:43.913 084 16696.75 578.74 50460.01 88888.00 2024-03-24 18:56:44.413 084 16697.05 578.74 50460.19 88888.00 2024-03-24 18:56:44.913 084 16697.34 578.75 50460.26 88888.00 2024-03-24 18:56:45.413 084 16697.72 578.73 50460.29 88888.00 2024-03-24 18:56:45.913 084 16698.03 578.65 50460.38 88888.00 2024-03-24 18:56:46.413 084 16698.26 578.60 50460.42 88888.00 2024-03-24 18:56:46.913 084 16698.49 578.53 50460.52 88888.00 2024-03-24 18:56:47.413 084 16698.76 578.44 50460.63 88888.00 2024-03-24 18:56:47.913 084 16699.00 578.27 50460.71 88888.00 2024-03-24 18:56:48.404 084 16699.17 578.14 50460.82 88888.00 2024-03-24 18:56:48.904 084 16699.37 578.05 50460.85 88888.00 2024-03-24 18:56:49.404 084 16699.55 577.97 50460.87 88888.00 2024-03-24 18:56:49.904 084 16699.70 577.89 50460.90 88888.00 2024-03-24 18:56:50.404 084 16699.85 577.79 50460.90 88888.00 2024-03-24 18:56:50.904 084 16699.96 577.73 50460.96 88888.00 2024-03-24 18:56:51.404 084 16700.09 577.67 50461.00 88888.00 2024-03-24 18:56:51.904 084 16700.23 577.62 50461.03 88888.00 2024-03-24 18:56:52.404 084 16700.37 577.61 50461.07 88888.00 2024-03-24 18:56:52.904 084 16700.54 577.59 50461.16 88888.00 2024-03-24 18:56:53.404 084 16700.76 577.63 50461.26 88888.00 2024-03-24 18:56:53.904 084 16700.97 577.71 50461.34 88888.00 2024-03-24 18:56:54.404 084 16701.15 577.77 50461.41 88888.00 2024-03-24 18:56:54.904 084 16701.34 577.85 50461.53 88888.00 2024-03-24 18:56:55.404 084 16701.52 577.93 50461.63 88888.00 2024-03-24 18:56:55.904 084 16701.81 577.99 50461.72 88888.00 2024-03-24 18:56:56.404 084 16702.14 578.03 50461.82 88888.00 2024-03-24 18:56:56.904 084 16702.49 578.12 50461.94 88888.00 2024-03-24 18:56:57.404 084 16702.83 578.15 50461.97 88888.00 2024-03-24 18:56:57.904 084 16703.13 578.21 50462.08 88888.00 2024-03-24 18:56:58.404 084 16703.48 578.29 50462.13 88888.00 2024-03-24 18:56:58.904 084 16703.89 578.30 50462.23 88888.00 2024-03-24 18:56:59.404 084 16704.31 578.30 50462.29 88888.00 2024-03-24 18:56:59.904 084 16704.69 578.23 50462.35 88888.00 2024-03-24 18:57:00.404 084 16705.10 578.15 50462.44 88888.00 2024-03-24 18:57:00.904 084 16705.53 578.05 50462.53 88888.00 2024-03-24 18:57:01.404 084 16705.95 577.94 50462.54 88888.00 2024-03-24 18:57:01.904 084 16706.39 577.82 50462.70 88888.00 2024-03-24 18:57:02.404 084 16706.80 577.71 50462.74 88888.00 2024-03-24 18:57:02.904 084 16707.23 577.62 50462.77 88888.00 2024-03-24 18:57:03.404 084 16707.68 577.45 50462.78 88888.00 2024-03-24 18:57:04.404 084 16708.71 577.09 50462.92 88888.00 2024-03-24 18:57:04.904 084 16709.19 576.93 50463.05 88888.00 2024-03-24 18:57:05.404 084 16709.67 576.89 50463.15 88888.00 2024-03-24 18:57:05.904 084 16710.15 576.84 50463.23 88888.00 2024-03-24 18:57:06.404 084 16710.65 576.72 50463.29 88888.00 2024-03-24 18:57:06.904 084 16711.16 576.58 50463.36 88888.00 2024-03-24 18:57:07.404 084 16711.64 576.57 50463.46 88888.00 2024-03-24 18:57:07.904 084 16712.13 576.47 50463.53 88888.00 2024-03-24 18:57:08.404 084 16712.64 576.40 50463.66 88888.00 2024-03-24 18:57:08.904 084 16713.13 576.37 50463.79 88888.00 2024-03-24 18:57:09.404 084 16713.62 576.39 50463.85 88888.00 2024-03-24 18:57:09.904 084 16714.11 576.44 50463.97 88888.00 2024-03-24 18:57:10.404 084 16714.60 576.51 50464.10 88888.00 2024-03-24 18:57:10.904 084 16715.11 576.58 50464.29 88888.00 2024-03-24 18:57:11.404 084 16715.64 576.64 50464.37 88888.00 2024-03-24 18:57:11.904 084 16716.11 576.75 50464.46 88888.00 2024-03-24 18:57:12.404 084 16716.52 576.90 50464.56 88888.00 2024-03-24 18:57:12.904 084 16716.92 577.07 50464.71 88888.00 2024-03-24 18:57:13.404 084 16717.36 577.22 50464.88 88888.00 2024-03-24 18:57:13.904 084 16717.76 577.40 50464.97 88888.00 2024-03-24 18:57:14.404 084 16718.17 577.51 50465.03 88888.00 2024-03-24 18:57:14.904 084 16718.54 577.61 50465.15 88888.00 2024-03-24 18:57:15.404 084 16718.94 577.74 50465.29 88888.00 2024-03-24 18:57:15.904 084 16719.36 577.96 50465.46 88888.00 2024-03-24 18:57:16.404 084 16719.79 578.12 50465.62 88888.00 2024-03-24 18:57:16.904 084 16720.19 578.32 50465.81 88888.00 2024-03-24 18:57:17.404 084 16720.60 578.58 50465.98 88888.00 2024-03-24 18:57:17.904 084 16720.99 578.82 50466.12 88888.00 2024-03-24 18:57:18.404 084 16721.45 579.09 50466.23 88888.00 2024-03-24 18:57:18.904 084 16721.93 579.37 50466.39 88888.00 2024-03-24 18:57:19.405 084 16722.34 579.66 50466.58 88888.00 2024-03-24 18:57:19.905 084 16722.77 580.00 50466.71 88888.00 2024-03-24 18:57:20.405 084 16723.18 580.38 50466.88 88888.00 2024-03-24 18:57:20.905 084 16723.60 580.75 50467.08 88888.00 2024-03-24 18:57:21.405 084 16723.97 581.17 50467.13 88888.00 2024-03-24 18:57:21.905 084 16724.29 581.57 50467.24 88888.00 2024-03-24 18:57:22.405 084 16724.62 582.00 50467.28 88888.00 2024-03-24 18:57:22.905 084 16724.86 582.47 50467.37 88888.00 2024-03-24 18:57:23.405 084 16725.10 582.98 50467.50 88888.00 2024-03-24 18:57:23.905 084 16725.31 583.43 50467.58 88888.00 2024-03-24 18:57:24.405 084 16725.51 583.83 50467.51 88888.00 2024-03-24 18:57:24.905 084 16725.66 584.29 50467.57 88888.00 2024-03-24 18:57:25.405 084 16725.79 584.78 50467.64 88888.00 2024-03-24 18:57:25.905 084 16725.91 585.16 50467.65 88888.00 2024-03-24 18:57:26.405 084 16726.03 585.65 50467.70 88888.00 2024-03-24 18:57:26.905 084 16726.14 586.13 50467.79 88888.00 2024-03-24 18:57:27.405 084 16726.24 586.63 50467.86 88888.00 2024-03-24 18:57:27.905 084 16726.31 587.18 50467.91 88888.00 2024-03-24 18:57:28.405 084 16726.39 587.75 50468.03 88888.00 2024-03-24 18:57:28.905 084 16726.41 588.22 50468.14 88888.00 2024-03-24 18:57:29.405 084 16726.44 588.68 50468.23 88888.00 2024-03-24 18:57:29.905 084 16726.44 589.22 50468.31 88888.00 2024-03-24 18:57:30.405 084 16726.44 589.71 50468.29 88888.00 2024-03-24 18:57:30.905 084 16726.42 590.24 50468.32 88888.00 2024-03-24 18:57:31.405 084 16726.37 590.74 50468.39 88888.00 2024-03-24 18:57:31.905 084 16726.30 591.25 50468.53 88888.00 2024-03-24 18:57:32.405 084 16726.16 591.70 50468.59 88888.00 2024-03-24 18:57:32.905 084 16725.97 592.12 50468.69 88888.00 2024-03-24 18:57:33.405 084 16725.80 592.59 50468.76 88888.00 2024-03-24 18:57:33.905 084 16725.57 592.97 50468.80 88888.00 2024-03-24 18:57:34.405 084 16725.38 593.32 50468.84 88888.00 2024-03-24 18:57:34.905 084 16725.20 593.66 50468.89 88888.00 2024-03-24 18:57:35.405 084 16724.98 594.06 50468.94 88888.00 2024-03-24 18:57:35.905 084 16724.75 594.44 50468.97 88888.00 2024-03-24 18:57:36.405 084 16724.51 594.73 50469.01 88888.00 2024-03-24 18:57:36.905 084 16724.31 595.01 50469.03 88888.00 2024-03-24 18:57:37.405 084 16724.05 595.32 50469.05 88888.00 2024-03-24 18:57:37.905 084 16723.78 595.60 50469.10 88888.00 2024-03-24 18:57:38.405 084 16723.55 595.81 50469.22 88888.00 2024-03-24 18:57:38.905 084 16723.33 596.03 50469.35 88888.00 2024-03-24 18:57:39.405 084 16723.09 596.27 50469.51 88888.00 2024-03-24 18:57:39.905 084 16722.88 596.55 50469.52 88888.00 2024-03-24 18:57:40.405 084 16722.64 596.79 50469.59 88888.00 2024-03-24 18:57:40.905 084 16722.43 597.08 50469.69 88888.00 2024-03-24 18:57:41.405 084 16722.19 597.41 50469.70 88888.00 2024-03-24 18:57:41.905 084 16721.98 597.72 50469.82 88888.00 2024-03-24 18:57:42.405 084 16721.80 598.05 50469.94 88888.00 2024-03-24 18:57:42.905 084 16721.58 598.38 50470.07 88888.00 2024-03-24 18:57:43.405 084 16721.41 598.62 50470.17 88888.00 2024-03-24 18:57:43.905 084 16721.23 598.92 50470.29 88888.00 2024-03-24 18:57:44.405 084 16721.08 599.21 50470.39 88888.00 2024-03-24 18:57:44.905 084 16720.92 599.47 50470.48 88888.00 2024-03-24 18:57:45.405 084 16720.76 599.69 50470.60 88888.00 2024-03-24 18:57:45.905 084 16720.58 599.89 50470.75 88888.00 2024-03-24 18:57:46.405 084 16720.41 600.06 50470.86 88888.00 2024-03-24 18:57:46.905 084 16720.28 600.27 50470.95 88888.00 2024-03-24 18:57:47.405 084 16720.24 600.49 50471.03 88888.00 2024-03-24 18:57:47.905 084 16720.24 600.68 50471.08 88888.00 2024-03-24 18:57:48.405 084 16720.13 600.84 50471.13 88888.00 2024-03-24 18:57:48.905 084 16720.01 601.02 50471.16 88888.00 2024-03-24 18:57:49.406 084 16719.91 601.23 50471.31 88888.00 2024-03-24 18:57:49.906 084 16719.83 601.38 50471.38 88888.00 2024-03-24 18:57:50.406 084 16719.73 601.55 50471.53 88888.00 2024-03-24 18:57:50.906 084 16719.58 601.64 50471.64 88888.00 2024-03-24 18:57:51.406 084 16719.52 601.77 50471.63 88888.00 2024-03-24 18:57:51.906 084 16719.36 601.84 50471.64 88888.00 2024-03-24 18:57:52.406 084 16719.20 601.96 50471.67 88888.00 2024-03-24 18:57:52.906 084 16719.04 601.99 50471.72 88888.00 2024-03-24 18:57:53.406 084 16718.83 602.02 50471.77 88888.00 2024-03-24 18:57:53.906 084 16718.65 602.03 50471.86 88888.00 2024-03-24 18:57:54.406 084 16718.49 602.08 50471.97 88888.00 2024-03-24 18:57:54.906 084 16718.31 602.19 50472.02 88888.00 2024-03-24 18:57:55.906 084 16718.02 602.26 50472.26 88888.00 2024-03-24 18:57:56.406 084 16717.90 602.34 50472.34 88888.00 2024-03-24 18:57:56.906 084 16717.82 602.34 50472.45 88888.00 2024-03-24 18:57:57.406 084 16717.78 602.32 50472.51 88888.00 2024-03-24 18:57:57.906 084 16717.70 602.28 50472.63 88888.00 2024-03-24 18:57:58.406 084 16717.58 602.22 50472.81 88888.00 2024-03-24 18:57:58.906 084 16717.53 602.13 50472.89 88888.00 2024-03-24 18:57:59.406 084 16717.45 601.96 50472.99 88888.00 2024-03-24 18:57:59.906 084 16717.38 601.85 50473.09 88888.00 2024-03-24 18:58:00.406 084 16717.34 601.68 50473.28 88888.00 2024-03-24 18:58:00.906 084 16717.29 601.45 50473.37 88888.00 2024-03-24 18:58:01.406 084 16717.29 601.20 50473.49 88888.00 2024-03-24 18:58:01.906 084 16717.25 600.92 50473.67 88888.00 2024-03-24 18:58:02.406 084 16717.24 600.67 50473.74 88888.00 2024-03-24 18:58:02.906 084 16717.19 600.39 50473.80 88888.00 2024-03-24 18:58:03.406 084 16717.18 600.08 50473.97 88888.00 2024-03-24 18:58:03.906 084 16717.09 599.72 50474.07 88888.00 2024-03-24 18:58:04.406 084 16717.02 599.32 50474.11 88888.00 2024-03-24 18:58:04.906 084 16716.99 599.02 50474.29 88888.00 2024-03-24 18:58:05.406 084 16716.92 598.66 50474.34 88888.00 2024-03-24 18:58:05.906 084 16716.81 598.25 50474.37 88888.00 2024-03-24 18:58:06.406 084 16716.67 597.85 50474.45 88888.00 2024-03-24 18:58:06.906 084 16716.58 597.43 50474.55 88888.00 2024-03-24 18:58:07.406 084 16716.47 597.00 50474.62 88888.00 2024-03-24 18:58:07.906 084 16716.41 596.63 50474.64 88888.00 2024-03-24 18:58:08.406 084 16716.30 596.23 50474.74 88888.00 2024-03-24 18:58:08.906 084 16716.18 595.87 50474.75 88888.00 2024-03-24 18:58:09.406 084 16716.03 595.43 50474.81 88888.00 2024-03-24 18:58:09.906 084 16715.91 594.98 50474.90 88888.00 2024-03-24 18:58:10.406 084 16715.78 594.57 50474.90 88888.00 2024-03-24 18:58:10.906 084 16715.57 594.16 50474.91 88888.00 2024-03-24 18:58:11.406 084 16715.37 593.79 50474.98 88888.00 2024-03-24 18:58:11.906 084 16715.17 593.40 50475.01 88888.00 2024-03-24 18:58:12.406 084 16714.94 592.98 50474.96 88888.00 2024-03-24 18:58:12.906 084 16714.59 592.63 50474.94 88888.00 2024-03-24 18:58:13.406 084 16714.21 592.29 50474.91 88888.00 2024-03-24 18:58:13.906 084 16713.88 591.90 50474.95 88888.00 2024-03-24 18:58:14.406 084 16713.61 591.58 50475.00 88888.00 2024-03-24 18:58:14.906 084 16713.22 591.27 50475.01 88888.00 2024-03-24 18:58:15.406 084 16712.82 590.98 50475.04 88888.00 2024-03-24 18:58:15.907 084 16712.42 590.70 50475.03 88888.00 2024-03-24 18:58:16.407 084 16712.08 590.42 50475.04 88888.00 2024-03-24 18:58:16.907 084 16711.69 590.11 50475.07 88888.00 2024-03-24 18:58:17.407 084 16711.25 589.85 50475.11 88888.00 2024-03-24 18:58:17.907 084 16710.84 589.60 50475.10 88888.00 2024-03-24 18:58:18.407 084 16710.53 589.32 50475.08 88888.00 2024-03-24 18:58:18.907 084 16710.19 589.09 50475.05 88888.00 2024-03-24 18:58:19.407 084 16709.77 588.82 50475.05 88888.00 2024-03-24 18:58:19.907 084 16709.34 588.56 50475.07 88888.00 2024-03-24 18:58:20.407 084 16708.94 588.31 50475.07 88888.00 2024-03-24 18:58:20.907 084 16708.52 588.04 50475.07 88888.00 2024-03-24 18:58:21.407 084 16708.11 587.84 50475.07 88888.00 2024-03-24 18:58:21.907 084 16707.76 587.60 50475.13 88888.00 2024-03-24 18:58:22.407 084 16707.40 587.44 50475.10 88888.00 2024-03-24 18:58:22.907 084 16707.06 587.31 50475.16 88888.00 2024-03-24 18:58:23.407 084 16706.75 587.11 50475.19 88888.00 2024-03-24 18:58:23.907 084 16706.49 586.97 50475.19 88888.00 2024-03-24 18:58:24.407 084 16706.14 586.76 50475.16 88888.00 2024-03-24 18:58:24.907 084 16705.82 586.54 50475.12 88888.00 2024-03-24 18:58:25.407 084 16705.48 586.36 50475.14 88888.00 2024-03-24 18:58:25.907 084 16705.09 586.21 50475.11 88888.00 2024-03-24 18:58:26.407 084 16704.76 586.09 50475.13 88888.00 2024-03-24 18:58:26.907 084 16704.42 585.95 50475.17 88888.00 2024-03-24 18:58:27.407 084 16704.10 585.81 50475.14 88888.00 2024-03-24 18:58:27.907 084 16703.83 585.67 50475.19 88888.00 2024-03-24 18:58:28.407 084 16703.54 585.58 50475.23 88888.00 2024-03-24 18:58:28.907 084 16703.17 585.58 50475.27 88888.00 2024-03-24 18:58:29.407 084 16702.78 585.55 50475.27 88888.00 2024-03-24 18:58:29.907 084 16702.42 585.51 50475.25 88888.00 2024-03-24 18:58:30.407 084 16702.01 585.54 50475.21 88888.00 2024-03-24 18:58:30.907 084 16701.60 585.61 50475.35 88888.00 2024-03-24 18:58:31.407 084 16701.30 585.68 50475.38 88888.00 2024-03-24 18:58:31.907 084 16700.95 585.68 50475.37 88888.00 2024-03-24 18:58:32.407 084 16700.54 585.76 50475.32 88888.00 2024-03-24 18:58:32.907 084 16700.15 585.86 50475.22 88888.00 2024-03-24 18:58:33.407 084 16699.71 585.92 50475.14 88888.00 2024-03-24 18:58:33.907 084 16699.28 585.97 50475.16 88888.00 2024-03-24 18:58:34.407 084 16698.85 586.01 50475.14 88888.00 2024-03-24 18:58:34.907 084 16698.44 586.04 50475.11 88888.00 2024-03-24 18:58:35.407 084 16698.08 586.17 50475.04 88888.00 2024-03-24 18:58:35.907 084 16697.69 586.23 50474.95 88888.00 2024-03-24 18:58:36.407 084 16697.25 586.24 50474.93 88888.00 2024-03-24 18:58:36.907 084 16696.80 586.23 50474.93 88888.00 2024-03-24 18:58:37.407 084 16696.46 586.23 50474.95 88888.00 2024-03-24 18:58:37.907 084 16696.09 586.26 50474.96 88888.00 2024-03-24 18:58:38.407 084 16695.66 586.28 50474.96 88888.00 2024-03-24 18:58:38.907 084 16695.30 586.23 50474.95 88888.00 2024-03-24 18:58:39.407 084 16694.91 586.21 50474.89 88888.00 2024-03-24 18:58:39.907 084 16694.55 586.22 50474.90 88888.00 2024-03-24 18:58:40.407 084 16694.24 586.22 50474.92 88888.00 2024-03-24 18:58:40.907 084 16693.91 586.21 50474.90 88888.00 2024-03-24 18:58:41.407 084 16693.64 586.20 50474.95 88888.00 2024-03-24 18:58:41.907 084 16693.41 586.21 50474.96 88888.00 2024-03-24 18:58:42.407 084 16693.24 586.19 50474.99 88888.00 2024-03-24 18:58:42.907 084 16693.10 586.12 50475.02 88888.00 2024-03-24 18:58:43.407 084 16692.88 586.07 50475.00 88888.00 2024-03-24 18:58:43.907 084 16692.70 586.04 50474.93 88888.00 2024-03-24 18:58:44.407 084 16692.55 586.03 50474.99 88888.00 2024-03-24 18:58:44.907 084 16692.43 585.95 50475.04 88888.00 2024-03-24 18:58:45.407 084 16692.30 585.79 50474.94 88888.00 2024-03-24 18:58:45.908 084 16692.14 585.65 50474.85 88888.00 2024-03-24 18:58:46.408 084 16691.99 585.46 50474.79 88888.00 2024-03-24 18:58:46.908 084 16691.95 585.23 50474.73 88888.00 2024-03-24 18:58:47.408 084 16691.87 584.96 50474.70 88888.00 2024-03-24 18:58:47.908 084 16691.74 584.69 50474.64 88888.00 2024-03-24 18:58:48.408 084 16691.56 584.41 50474.62 88888.00 2024-03-24 18:58:48.908 084 16691.44 584.10 50474.61 88888.00 2024-03-24 18:58:49.408 084 16691.34 583.78 50474.52 88888.00 2024-03-24 18:58:49.908 084 16691.20 583.42 50474.43 88888.00 2024-03-24 18:58:50.408 084 16691.08 583.05 50474.41 88888.00 2024-03-24 18:58:50.908 084 16690.92 582.65 50474.28 88888.00 2024-03-24 18:58:51.408 084 16690.80 582.23 50474.22 88888.00 2024-03-24 18:58:51.908 084 16690.65 581.83 50474.21 88888.00 2024-03-24 18:58:52.408 084 16690.48 581.36 50474.03 88888.00 2024-03-24 18:58:52.908 084 16690.30 580.95 50473.88 88888.00 2024-03-24 18:58:53.408 084 16690.13 580.53 50473.71 88888.00 2024-03-24 18:58:53.908 084 16689.92 580.12 50473.58 88888.00 2024-03-24 18:58:54.408 084 16689.73 579.66 50473.48 88888.00 2024-03-24 18:58:54.908 084 16689.51 579.28 50473.35 88888.00 2024-03-24 18:58:55.408 084 16689.32 578.97 50473.33 88888.00 2024-03-24 18:58:55.908 084 16689.13 578.58 50473.12 88888.00 2024-03-24 18:58:56.408 084 16688.96 578.12 50472.93 88888.00 2024-03-24 18:58:57.408 084 16688.65 577.42 50472.63 88888.00 2024-03-24 18:58:57.908 084 16688.52 577.18 50472.52 88888.00 2024-03-24 18:58:58.408 084 16688.29 576.90 50472.33 88888.00 2024-03-24 18:58:58.908 084 16688.12 576.71 50472.16 88888.00 2024-03-24 18:58:59.408 084 16687.97 576.57 50472.00 88888.00 2024-03-24 18:58:59.908 084 16687.86 576.48 50471.87 88888.00 2024-03-24 18:59:00.408 084 16687.86 576.46 50471.72 88888.00 2024-03-24 18:59:00.908 084 16687.82 576.41 50471.60 88888.00 2024-03-24 18:59:01.408 084 16687.85 576.43 50471.45 88888.00 2024-03-24 18:59:01.908 084 16687.93 576.49 50471.37 88888.00 2024-03-24 18:59:02.408 084 16688.07 576.56 50471.35 88888.00 2024-03-24 18:59:02.908 084 16688.28 576.73 50471.40 88888.00 2024-03-24 18:59:03.408 084 16688.50 576.87 50471.41 88888.00 2024-03-24 18:59:03.908 084 16688.72 577.13 50471.35 88888.00 2024-03-24 18:59:04.408 084 16688.98 577.43 50471.37 88888.00 2024-03-24 18:59:04.908 084 16689.32 577.71 50471.46 88888.00 2024-03-24 18:59:05.408 084 16689.65 578.08 50471.55 88888.00 2024-03-24 18:59:05.908 084 16689.92 578.45 50471.60 88888.00 2024-03-24 18:59:06.408 084 16690.22 578.80 50471.64 88888.00 2024-03-24 18:59:06.908 084 16690.50 579.12 50471.65 88888.00 2024-03-24 18:59:07.408 084 16690.82 579.43 50471.64 88888.00 2024-03-24 18:59:07.908 084 16691.10 579.65 50471.64 88888.00 2024-03-24 18:59:08.408 084 16691.33 579.87 50471.68 88888.00 2024-03-24 18:59:08.908 084 16691.55 580.08 50471.69 88888.00 2024-03-24 18:59:09.408 084 16691.83 580.17 50471.55 88888.00 2024-03-24 18:59:09.908 084 16692.08 580.26 50471.55 88888.00 2024-03-24 18:59:10.408 084 16692.27 580.37 50471.62 88888.00 2024-03-24 18:59:10.908 084 16692.42 580.38 50471.47 88888.00 2024-03-24 18:59:11.408 084 16692.55 580.29 50471.32 88888.00 2024-03-24 18:59:11.908 084 16692.74 580.27 50471.27 88888.00 2024-03-24 18:59:12.409 084 16692.87 580.20 50471.21 88888.00 2024-03-24 18:59:12.909 084 16692.99 580.05 50471.10 88888.00 2024-03-24 18:59:13.409 084 16693.15 579.98 50471.04 88888.00 2024-03-24 18:59:13.909 084 16693.22 579.85 50470.85 88888.00 2024-03-24 18:59:14.409 084 16693.32 579.71 50470.73 88888.00 2024-03-24 18:59:14.909 084 16693.46 579.61 50470.62 88888.00 2024-03-24 18:59:15.409 084 16693.59 579.48 50470.49 88888.00 2024-03-24 18:59:15.909 084 16693.73 579.35 50470.33 88888.00 2024-03-24 18:59:16.409 084 16693.81 579.33 50470.18 88888.00 2024-03-24 18:59:17.409 084 16694.06 579.08 50469.85 88888.00 2024-03-24 18:59:17.909 084 16694.21 579.00 50469.76 88888.00 2024-03-24 18:59:18.409 084 16694.41 578.97 50469.67 88888.00 2024-03-24 18:59:18.909 084 16694.61 578.97 50469.51 88888.00 2024-03-24 18:59:19.409 084 16694.77 578.96 50469.31 88888.00 2024-03-24 18:59:19.909 084 16695.02 578.99 50469.13 88888.00 2024-03-24 18:59:20.409 084 16695.28 579.07 50468.96 88888.00 2024-03-24 18:59:20.909 084 16695.52 579.10 50468.85 88888.00 2024-03-24 18:59:21.409 084 16695.85 579.16 50468.79 88888.00 2024-03-24 18:59:21.909 084 16696.08 579.26 50468.79 88888.00 2024-03-24 18:59:22.409 084 16696.38 579.42 50468.76 88888.00 2024-03-24 18:59:22.909 084 16696.65 579.61 50468.70 88888.00 2024-03-24 18:59:23.409 084 16696.94 579.78 50468.62 88888.00 2024-03-24 18:59:23.909 084 16697.24 579.93 50468.58 88888.00 2024-03-24 18:59:24.409 084 16697.50 580.10 50468.52 88888.00 2024-03-24 18:59:24.909 084 16697.81 580.26 50468.58 88888.00 2024-03-24 18:59:25.409 084 16698.10 580.38 50468.57 88888.00 2024-03-24 18:59:25.909 084 16698.29 580.46 50468.48 88888.00 2024-03-24 18:59:26.409 084 16698.50 580.53 50468.48 88888.00 2024-03-24 18:59:26.909 084 16698.73 580.58 50468.49 88888.00 2024-03-24 18:59:27.409 084 16698.96 580.67 50468.53 88888.00 2024-03-24 18:59:27.909 084 16699.26 580.74 50468.60 88888.00 2024-03-24 18:59:28.409 084 16699.44 580.71 50468.60 88888.00 2024-03-24 18:59:28.909 084 16699.66 580.67 50468.59 88888.00 2024-03-24 18:59:29.409 084 16699.84 580.64 50468.55 88888.00 2024-03-24 18:59:29.909 084 16700.02 580.54 50468.56 88888.00 2024-03-24 18:59:30.409 084 16700.31 580.48 50468.60 88888.00 2024-03-24 18:59:30.909 084 16700.52 580.39 50468.64 88888.00 2024-03-24 18:59:31.409 084 16700.71 580.28 50468.57 88888.00 2024-03-24 18:59:31.909 084 16700.89 580.18 50468.50 88888.00 2024-03-24 18:59:32.409 084 16701.11 580.02 50468.49 88888.00 2024-03-24 18:59:32.909 084 16701.30 579.86 50468.46 88888.00 2024-03-24 18:59:33.409 084 16701.49 579.69 50468.43 88888.00 2024-03-24 18:59:33.909 084 16701.74 579.59 50468.41 88888.00 2024-03-24 18:59:34.409 084 16701.87 579.43 50468.40 88888.00 2024-03-24 18:59:34.909 084 16702.09 579.30 50468.40 88888.00 2024-03-24 18:59:35.409 084 16702.21 579.15 50468.41 88888.00 2024-03-24 18:59:35.909 084 16702.39 579.02 50468.38 88888.00 2024-03-24 18:59:36.409 084 16702.69 578.86 50468.27 88888.00 2024-03-24 18:59:36.909 084 16702.84 578.70 50468.25 88888.00 2024-03-24 18:59:37.409 084 16702.99 578.57 50468.25 88888.00 2024-03-24 18:59:37.909 084 16703.15 578.46 50468.21 88888.00 2024-03-24 18:59:38.409 084 16703.30 578.37 50468.15 88888.00 2024-03-24 18:59:38.909 084 16703.49 578.26 50468.05 88888.00 2024-03-24 18:59:39.409 084 16703.70 578.09 50467.89 88888.00 2024-03-24 18:59:39.909 084 16703.95 577.96 50467.86 88888.00 2024-03-24 18:59:40.409 084 16704.11 577.86 50467.78 88888.00 2024-03-24 18:59:40.909 084 16704.29 577.79 50467.63 88888.00 2024-03-24 18:59:41.409 084 16704.54 577.71 50467.55 88888.00 2024-03-24 18:59:41.909 084 16704.77 577.68 50467.47 88888.00 2024-03-24 18:59:42.410 084 16705.06 577.70 50467.37 88888.00 2024-03-24 18:59:42.910 084 16705.43 577.71 50467.28 88888.00 2024-03-24 18:59:43.410 084 16705.74 577.71 50467.20 88888.00 2024-03-24 18:59:43.910 084 16706.12 577.71 50467.19 88888.00 2024-03-24 18:59:44.410 084 16706.53 577.79 50467.21 88888.00 2024-03-24 18:59:44.910 084 16706.97 577.87 50467.13 88888.00 2024-03-24 18:59:45.410 084 16707.38 578.05 50467.02 88888.00 2024-03-24 18:59:45.910 084 16707.82 578.26 50467.03 88888.00 2024-03-24 18:59:46.410 084 16708.33 578.44 50467.00 88888.00 2024-03-24 18:59:46.910 084 16708.89 578.52 50466.97 88888.00 2024-03-24 18:59:47.410 084 16709.47 578.65 50466.97 88888.00 2024-03-24 18:59:47.910 084 16709.96 578.81 50467.00 88888.00 2024-03-24 18:59:48.410 084 16710.50 579.00 50467.05 88888.00 2024-03-24 18:59:48.910 084 16711.06 579.25 50467.06 88888.00 2024-03-24 18:59:49.410 084 16711.61 579.48 50467.03 88888.00 2024-03-24 18:59:49.910 084 16712.09 579.75 50467.06 88888.00 2024-03-24 18:59:50.410 084 16712.62 579.96 50467.06 88888.00 2024-03-24 18:59:50.910 084 16713.18 580.23 50467.06 88888.00 2024-03-24 18:59:51.410 084 16713.75 580.56 50467.14 88888.00 2024-03-24 18:59:51.910 084 16714.34 580.90 50467.27 88888.00 2024-03-24 18:59:52.410 084 16714.87 581.22 50467.40 88888.00 2024-03-24 18:59:52.910 084 16715.35 581.44 50467.51 88888.00 2024-03-24 18:59:53.410 084 16715.77 581.79 50467.61 88888.00 2024-03-24 18:59:53.910 084 16716.28 582.13 50467.75 88888.00 2024-03-24 18:59:54.410 084 16716.78 582.36 50467.74 88888.00 2024-03-24 18:59:54.910 084 16717.28 582.72 50467.89 88888.00 2024-03-24 18:59:55.410 084 16717.71 582.97 50468.00 88888.00 2024-03-24 18:59:55.910 084 16718.15 583.23 50468.13 88888.00 2024-03-24 18:59:56.410 084 16718.61 583.46 50468.28 88888.00 2024-03-24 18:59:56.910 084 16719.08 583.63 50468.33 88888.00 2024-03-24 18:59:57.410 084 16719.49 583.80 50468.42 88888.00 2024-03-24 18:59:57.910 084 16719.91 583.98 50468.68 88888.00 2024-03-24 18:59:58.410 084 16720.26 584.19 50468.84 88888.00 2024-03-24 18:59:58.910 084 16720.54 584.31 50468.94 88888.00 2024-03-24 18:59:59.410 084 16720.82 584.41 50469.02 88888.00 2024-03-24 18:59:59.910 084 16721.03 584.45 50469.14 88888.00 2024-03-24 19:00:00.410 084 16721.25 584.53 50469.30 88888.00 2024-03-24 19:00:00.910 084 16721.51 584.66 50469.36 88888.00 2024-03-24 19:00:01.410 084 16721.70 584.78 50469.40 88888.00 2024-03-24 19:00:01.910 084 16721.87 584.91 50469.47 88888.00 2024-03-24 19:00:02.410 084 16722.02 584.97 50469.58 88888.00 2024-03-24 19:00:02.910 084 16722.24 585.04 50469.66 88888.00 2024-03-24 19:00:03.410 084 16722.40 585.09 50469.63 88888.00 2024-03-24 19:00:03.910 084 16722.66 585.06 50469.62 88888.00 2024-03-24 19:00:04.410 084 16722.88 585.07 50469.72 88888.00 2024-03-24 19:00:04.910 084 16723.04 585.10 50469.78 88888.00 2024-03-24 19:00:05.410 084 16723.28 585.18 50469.90 88888.00 2024-03-24 19:00:05.910 084 16723.60 585.32 50470.05 88888.00 2024-03-24 19:00:06.410 084 16723.90 585.50 50470.23 88888.00 2024-03-24 19:00:06.910 084 16724.27 585.63 50470.36 88888.00 2024-03-24 19:00:07.410 084 16724.62 585.71 50470.48 88888.00 2024-03-24 19:00:07.910 084 16725.02 585.93 50470.71 88888.00 2024-03-24 19:00:08.410 084 16725.46 586.11 50470.92 88888.00 2024-03-24 19:00:08.910 084 16725.95 586.30 50471.13 88888.00 2024-03-24 19:00:09.410 084 16726.45 586.54 50471.34 88888.00 2024-03-24 19:00:09.910 084 16726.94 586.75 50471.56 88888.00 2024-03-24 19:00:10.411 084 16727.44 586.98 50471.74 88888.00 2024-03-24 19:00:10.911 084 16727.94 587.29 50471.91 88888.00 2024-03-24 19:00:11.411 084 16728.42 587.54 50472.05 88888.00 2024-03-24 19:00:11.911 084 16728.88 587.76 50472.29 88888.00 2024-03-24 19:00:12.411 084 16729.29 588.03 50472.43 88888.00 2024-03-24 19:00:12.911 084 16729.61 588.29 50472.55 88888.00 2024-03-24 19:00:13.411 084 16729.92 588.56 50472.69 88888.00 2024-03-24 19:00:13.911 084 16730.19 588.79 50472.75 88888.00 2024-03-24 19:00:14.411 084 16730.44 589.07 50472.77 88888.00 2024-03-24 19:00:14.911 084 16730.67 589.26 50472.79 88888.00 2024-03-24 19:00:15.411 084 16730.91 589.50 50472.93 88888.00 2024-03-24 19:00:15.911 084 16731.11 589.76 50472.99 88888.00 2024-03-24 19:00:16.411 084 16731.25 590.01 50472.97 88888.00 2024-03-24 19:00:16.911 084 16731.43 590.23 50473.01 88888.00 2024-03-24 19:00:17.411 084 16731.59 590.47 50473.11 88888.00 2024-03-24 19:00:17.911 084 16731.74 590.72 50473.20 88888.00 2024-03-24 19:00:18.411 084 16731.90 590.94 50473.26 88888.00 2024-03-24 19:00:18.911 084 16732.05 591.19 50473.30 88888.00 2024-03-24 19:00:19.411 084 16732.21 591.44 50473.36 88888.00 2024-03-24 19:00:19.911 084 16732.30 591.64 50473.47 88888.00 2024-03-24 19:00:20.411 084 16732.43 591.79 50473.60 88888.00 2024-03-24 19:00:20.911 084 16732.62 591.98 50473.79 88888.00 2024-03-24 19:00:21.411 084 16732.82 592.11 50474.01 88888.00 2024-03-24 19:00:21.911 084 16733.01 592.28 50474.12 88888.00 2024-03-24 19:00:22.411 084 16733.24 592.47 50474.25 88888.00 2024-03-24 19:00:22.911 084 16733.37 592.65 50474.41 88888.00 2024-03-24 19:00:23.411 084 16733.50 592.76 50474.62 88888.00 2024-03-24 19:00:23.911 084 16733.71 592.97 50474.80 88888.00 2024-03-24 19:00:24.411 084 16733.87 593.20 50475.05 88888.00 2024-03-24 19:00:24.911 084 16734.00 593.42 50475.19 88888.00 2024-03-24 19:00:25.411 084 16734.08 593.63 50475.32 88888.00 2024-03-24 19:00:25.911 084 16734.11 593.90 50475.53 88888.00 2024-03-24 19:00:26.411 084 16734.14 594.20 50475.66 88888.00 2024-03-24 19:00:26.911 084 16734.12 594.50 50475.81 88888.00 2024-03-24 19:00:27.411 084 16734.15 594.91 50475.90 88888.00 2024-03-24 19:00:27.911 084 16734.14 595.32 50475.94 88888.00 2024-03-24 19:00:28.411 084 16734.02 595.78 50476.08 88888.00 2024-03-24 19:00:28.911 084 16734.01 596.24 50476.26 88888.00 2024-03-24 19:00:29.411 084 16733.91 596.72 50476.39 88888.00 2024-03-24 19:00:29.911 084 16733.88 597.25 50476.47 88888.00 2024-03-24 19:00:30.411 084 16733.80 597.76 50476.58 88888.00 2024-03-24 19:00:30.911 084 16733.72 598.24 50476.75 88888.00 2024-03-24 19:00:31.411 084 16733.62 598.75 50476.84 88888.00 2024-03-24 19:00:31.911 084 16733.55 599.20 50477.00 88888.00 2024-03-24 19:00:32.411 084 16733.50 599.70 50477.14 88888.00 2024-03-24 19:00:32.911 084 16733.40 600.23 50477.27 88888.00 2024-03-24 19:00:33.411 084 16733.29 600.74 50477.48 88888.00 2024-03-24 19:00:33.911 084 16733.24 601.27 50477.62 88888.00 2024-03-24 19:00:34.411 084 16733.18 601.76 50477.76 88888.00 2024-03-24 19:00:34.911 084 16733.04 602.22 50477.97 88888.00 2024-03-24 19:00:35.411 084 16732.91 602.68 50478.08 88888.00 2024-03-24 19:00:35.911 084 16732.68 603.16 50478.22 88888.00 2024-03-24 19:00:36.411 084 16732.45 603.62 50478.39 88888.00 2024-03-24 19:00:36.911 084 16732.31 604.08 50478.50 88888.00 2024-03-24 19:00:37.411 084 16732.09 604.57 50478.60 88888.00 2024-03-24 19:00:37.911 084 16731.81 605.01 50478.76 88888.00 2024-03-24 19:00:38.912 084 16731.20 605.85 50479.18 88888.00 2024-03-24 19:00:39.412 084 16730.82 606.24 50479.30 88888.00 2024-03-24 19:00:39.912 084 16730.41 606.65 50479.39 88888.00 2024-03-24 19:00:40.412 084 16729.95 607.02 50479.42 88888.00 2024-03-24 19:00:40.912 084 16729.47 607.42 50479.50 88888.00 2024-03-24 19:00:41.412 084 16728.97 607.74 50479.58 88888.00 2024-03-24 19:00:41.912 084 16728.46 608.07 50479.70 88888.00 2024-03-24 19:00:42.412 084 16727.90 608.40 50479.84 88888.00 2024-03-24 19:00:42.912 084 16727.30 608.76 50479.92 88888.00 2024-03-24 19:00:43.412 084 16726.62 609.06 50479.95 88888.00 2024-03-24 19:00:43.912 084 16725.95 609.27 50480.00 88888.00 2024-03-24 19:00:44.412 084 16725.34 609.61 50480.15 88888.00 2024-03-24 19:00:44.912 084 16724.72 609.91 50480.36 88888.00 2024-03-24 19:00:45.412 084 16724.02 610.21 50480.40 88888.00 2024-03-24 19:00:45.912 084 16723.22 610.48 50480.41 88888.00 2024-03-24 19:00:46.412 084 16722.48 610.69 50480.54 88888.00 2024-03-24 19:00:46.912 084 16721.76 610.90 50480.69 88888.00 2024-03-24 19:00:47.412 084 16721.14 611.12 50480.85 88888.00 2024-03-24 19:00:47.912 084 16720.49 611.35 50480.99 88888.00 2024-03-24 19:00:48.412 084 16719.74 611.53 50481.14 88888.00 2024-03-24 19:00:48.912 084 16719.03 611.67 50481.32 88888.00 2024-03-24 19:00:49.412 084 16718.37 611.80 50481.50 88888.00 2024-03-24 19:00:49.912 084 16717.75 611.89 50481.60 88888.00 2024-03-24 19:00:50.412 084 16717.14 612.03 50481.72 88888.00 2024-03-24 19:00:50.912 084 16716.57 612.07 50481.90 88888.00 2024-03-24 19:00:51.412 084 16715.93 612.11 50482.03 88888.00 2024-03-24 19:00:51.912 084 16715.23 612.13 50482.21 88888.00 2024-03-24 19:00:52.412 084 16714.62 612.15 50482.29 88888.00 2024-03-24 19:00:52.912 084 16714.06 612.13 50482.40 88888.00 2024-03-24 19:00:53.412 084 16713.52 612.15 50482.63 88888.00 2024-03-24 19:00:53.912 084 16712.99 612.16 50482.83 88888.00 2024-03-24 19:00:54.412 084 16712.55 612.09 50482.99 88888.00 2024-03-24 19:00:54.912 084 16712.08 611.99 50483.09 88888.00 2024-03-24 19:00:55.412 084 16711.58 611.90 50483.17 88888.00 2024-03-24 19:00:55.912 084 16711.06 611.77 50483.19 88888.00 2024-03-24 19:00:56.412 084 16710.62 611.60 50483.31 88888.00 2024-03-24 19:00:56.912 084 16710.22 611.53 50483.46 88888.00 2024-03-24 19:00:57.412 084 16709.84 611.44 50483.55 88888.00 2024-03-24 19:00:57.912 084 16709.36 611.19 50483.67 88888.00 2024-03-24 19:00:58.412 084 16708.91 611.00 50483.75 88888.00 2024-03-24 19:00:58.912 084 16708.54 610.81 50483.84 88888.00 2024-03-24 19:00:59.412 084 16708.13 610.60 50483.95 88888.00 2024-03-24 19:00:59.912 084 16707.76 610.42 50484.04 88888.00 2024-03-24 19:01:00.412 084 16707.45 610.20 50484.18 88888.00 2024-03-24 19:01:00.912 084 16707.03 609.96 50484.19 88888.00 2024-03-24 19:01:01.412 084 16706.62 609.78 50484.26 88888.00 2024-03-24 19:01:01.912 084 16706.23 609.61 50484.31 88888.00 2024-03-24 19:01:02.412 084 16705.87 609.42 50484.39 88888.00 2024-03-24 19:01:02.912 084 16705.50 609.26 50484.39 88888.00 2024-03-24 19:01:03.412 084 16705.12 609.00 50484.46 88888.00 2024-03-24 19:01:03.912 084 16704.75 608.78 50484.57 88888.00 2024-03-24 19:01:04.412 084 16704.41 608.60 50484.69 88888.00 2024-03-24 19:01:04.912 084 16703.99 608.42 50484.71 88888.00 2024-03-24 19:01:05.412 084 16703.62 608.24 50484.75 88888.00 2024-03-24 19:01:05.912 084 16703.25 608.00 50484.82 88888.00 2024-03-24 19:01:06.913 084 16702.48 607.46 50484.84 88888.00 2024-03-24 19:01:07.413 084 16702.08 607.20 50484.93 88888.00 2024-03-24 19:01:07.913 084 16701.74 606.87 50485.01 88888.00 2024-03-24 19:01:08.413 084 16701.38 606.56 50485.04 88888.00 2024-03-24 19:01:08.913 084 16701.04 606.32 50485.05 88888.00 2024-03-24 19:01:09.413 084 16700.75 606.06 50485.20 88888.00 2024-03-24 19:01:09.913 084 16700.43 605.79 50485.24 88888.00 2024-03-24 19:01:10.413 084 16700.07 605.50 50485.20 88888.00 2024-03-24 19:01:10.913 084 16699.71 605.18 50485.22 88888.00 2024-03-24 19:01:11.413 084 16699.44 604.84 50485.28 88888.00 2024-03-24 19:01:11.913 084 16699.14 604.51 50485.31 88888.00 2024-03-24 19:01:12.413 084 16698.84 604.21 50485.37 88888.00 2024-03-24 19:01:12.913 084 16698.55 603.91 50485.41 88888.00 2024-03-24 19:01:13.413 084 16698.24 603.56 50485.47 88888.00 2024-03-24 19:01:13.913 084 16697.97 603.19 50485.59 88888.00 2024-03-24 19:01:14.413 084 16697.71 602.83 50485.70 88888.00 2024-03-24 19:01:14.913 084 16697.43 602.52 50485.76 88888.00 2024-03-24 19:01:15.413 084 16697.16 602.21 50485.83 88888.00 2024-03-24 19:01:15.913 084 16696.89 601.88 50485.84 88888.00 2024-03-24 19:01:16.913 084 16696.38 601.19 50486.02 88888.00 2024-03-24 19:01:17.413 084 16696.13 600.85 50486.10 88888.00 2024-03-24 19:01:17.913 084 16695.90 600.48 50486.12 88888.00 2024-03-24 19:01:18.413 084 16695.68 600.16 50486.19 88888.00 2024-03-24 19:01:18.913 084 16695.48 599.81 50486.28 88888.00 2024-03-24 19:01:19.413 084 16695.22 599.44 50486.33 88888.00 2024-03-24 19:01:19.913 084 16694.96 599.09 50486.39 88888.00 2024-03-24 19:01:20.413 084 16694.71 598.74 50486.48 88888.00 2024-03-24 19:01:20.913 084 16694.51 598.42 50486.52 88888.00 2024-03-24 19:01:21.413 084 16694.28 598.06 50486.56 88888.00 2024-03-24 19:01:21.913 084 16694.07 597.75 50486.59 88888.00 2024-03-24 19:01:22.413 084 16693.77 597.34 50486.68 88888.00 2024-03-24 19:01:22.913 084 16693.49 597.03 50486.74 88888.00 2024-03-24 19:01:23.413 084 16693.23 596.73 50486.78 88888.00 2024-03-24 19:01:23.913 084 16692.95 596.44 50486.85 88888.00 2024-03-24 19:01:24.413 084 16692.67 596.05 50486.87 88888.00 2024-03-24 19:01:24.913 084 16692.30 595.71 50486.80 88888.00 2024-03-24 19:01:25.413 084 16691.91 595.46 50486.79 88888.00 2024-03-24 19:01:25.913 084 16691.58 595.19 50486.76 88888.00 2024-03-24 19:01:26.413 084 16691.18 594.89 50486.70 88888.00 2024-03-24 19:01:26.913 084 16690.75 594.65 50486.71 88888.00 2024-03-24 19:01:27.413 084 16690.28 594.41 50486.69 88888.00 2024-03-24 19:01:27.913 084 16689.80 594.15 50486.64 88888.00 2024-03-24 19:01:28.413 084 16689.40 593.96 50486.59 88888.00 2024-03-24 19:01:28.913 084 16688.94 593.80 50486.55 88888.00 2024-03-24 19:01:29.413 084 16688.45 593.63 50486.47 88888.00 2024-03-24 19:01:30.413 084 16687.46 593.44 50486.27 88888.00 2024-03-24 19:01:30.913 084 16687.05 593.38 50486.14 88888.00 2024-03-24 19:01:31.413 084 16686.68 593.36 50486.05 88888.00 2024-03-24 19:01:31.913 084 16686.25 593.32 50486.01 88888.00 2024-03-24 19:01:32.413 084 16685.78 593.33 50485.81 88888.00 2024-03-24 19:01:32.913 084 16685.35 593.33 50485.76 88888.00 2024-03-24 19:01:33.404 084 16684.99 593.32 50485.67 88888.00 2024-03-24 19:01:33.904 084 16684.71 593.33 50485.68 88888.00 2024-03-24 19:01:34.404 084 16684.40 593.45 50485.66 88888.00 2024-03-24 19:01:34.904 084 16684.06 593.57 50485.59 88888.00 2024-03-24 19:01:35.404 084 16683.79 593.69 50485.55 88888.00 2024-03-24 19:01:35.904 084 16683.55 593.81 50485.57 88888.00 2024-03-24 19:01:36.404 084 16683.34 593.97 50485.50 88888.00 2024-03-24 19:01:36.904 084 16683.10 594.06 50485.51 88888.00 2024-03-24 19:01:37.404 084 16682.87 594.18 50485.55 88888.00 2024-03-24 19:01:37.904 084 16682.66 594.31 50485.55 88888.00 2024-03-24 19:01:38.404 084 16682.39 594.47 50485.56 88888.00 2024-03-24 19:01:38.904 084 16682.12 594.70 50485.55 88888.00 2024-03-24 19:01:39.404 084 16681.92 594.91 50485.57 88888.00 2024-03-24 19:01:39.904 084 16681.72 595.15 50485.56 88888.00 2024-03-24 19:01:40.404 084 16681.48 595.35 50485.54 88888.00 2024-03-24 19:01:40.904 084 16681.21 595.57 50485.47 88888.00 2024-03-24 19:01:41.404 084 16680.95 595.87 50485.51 88888.00 2024-03-24 19:01:41.904 084 16680.68 596.10 50485.52 88888.00 2024-03-24 19:01:42.404 084 16680.42 596.37 50485.49 88888.00 2024-03-24 19:01:42.904 084 16680.15 596.69 50485.42 88888.00 2024-03-24 19:01:43.404 084 16679.87 597.03 50485.38 88888.00 2024-03-24 19:01:43.904 084 16679.51 597.43 50485.29 88888.00 2024-03-24 19:01:44.404 084 16679.18 597.76 50485.22 88888.00 2024-03-24 19:01:44.904 084 16678.90 598.14 50485.22 88888.00 2024-03-24 19:01:45.404 084 16678.54 598.54 50485.18 88888.00 2024-03-24 19:01:45.904 084 16678.24 598.98 50485.10 88888.00 2024-03-24 19:01:46.404 084 16677.89 599.45 50485.09 88888.00 2024-03-24 19:01:46.904 084 16677.56 599.91 50485.02 88888.00 2024-03-24 19:01:47.404 084 16677.27 600.39 50484.96 88888.00 2024-03-24 19:01:47.904 084 16677.00 600.89 50484.91 88888.00 2024-03-24 19:01:48.404 084 16676.71 601.41 50484.90 88888.00 2024-03-24 19:01:48.904 084 16676.45 601.87 50484.90 88888.00 2024-03-24 19:01:49.404 084 16676.19 602.31 50484.86 88888.00 2024-03-24 19:01:49.904 084 16675.95 602.81 50484.90 88888.00 2024-03-24 19:01:50.404 084 16675.76 603.28 50484.92 88888.00 2024-03-24 19:01:50.904 084 16675.55 603.71 50484.96 88888.00 2024-03-24 19:01:51.404 084 16675.35 604.19 50484.96 88888.00 2024-03-24 19:01:51.904 084 16675.23 604.64 50484.97 88888.00 2024-03-24 19:01:52.404 084 16675.09 605.09 50485.05 88888.00 2024-03-24 19:01:52.904 084 16674.90 605.51 50485.12 88888.00 2024-03-24 19:01:53.404 084 16674.72 605.90 50485.21 88888.00 2024-03-24 19:01:53.904 084 16674.49 606.30 50485.24 88888.00 2024-03-24 19:01:54.404 084 16674.33 606.71 50485.28 88888.00 2024-03-24 19:01:54.904 084 16674.19 607.09 50485.31 88888.00 2024-03-24 19:01:55.404 084 16674.07 607.46 50485.31 88888.00 2024-03-24 19:01:55.904 084 16673.97 607.85 50485.35 88888.00 2024-03-24 19:01:56.404 084 16673.81 608.19 50485.36 88888.00 2024-03-24 19:01:56.904 084 16673.62 608.59 50485.38 88888.00 2024-03-24 19:01:57.404 084 16673.49 608.95 50485.39 88888.00 2024-03-24 19:01:57.904 084 16673.35 609.28 50485.40 88888.00 2024-03-24 19:01:58.404 084 16673.15 609.63 50485.39 88888.00 2024-03-24 19:01:58.904 084 16673.01 610.06 50485.40 88888.00 2024-03-24 19:01:59.404 084 16672.86 610.42 50485.41 88888.00 2024-03-24 19:02:00.404 084 16672.52 611.21 50485.36 88888.00 2024-03-24 19:02:00.904 084 16672.42 611.65 50485.31 88888.00 2024-03-24 19:02:01.404 084 16672.35 612.11 50485.32 88888.00 2024-03-24 19:02:01.904 084 16672.29 612.56 50485.35 88888.00 2024-03-24 19:02:02.404 084 16672.21 613.04 50485.39 88888.00 2024-03-24 19:02:02.904 084 16672.15 613.48 50485.39 88888.00 2024-03-24 19:02:03.404 084 16672.07 613.95 50485.36 88888.00 2024-03-24 19:02:03.904 084 16672.06 614.46 50485.30 88888.00 2024-03-24 19:02:04.404 084 16672.02 614.98 50485.22 88888.00 2024-03-24 19:02:04.904 084 16671.99 615.46 50485.23 88888.00 2024-03-24 19:02:05.405 084 16672.00 615.91 50485.23 88888.00 2024-03-24 19:02:05.905 084 16671.97 616.47 50485.24 88888.00 2024-03-24 19:02:06.405 084 16671.95 617.01 50485.29 88888.00 2024-03-24 19:02:06.905 084 16671.94 617.49 50485.29 88888.00 2024-03-24 19:02:07.405 084 16671.95 617.98 50485.35 88888.00 2024-03-24 19:02:07.905 084 16671.98 618.47 50485.36 88888.00 2024-03-24 19:02:08.405 084 16672.06 618.96 50485.36 88888.00 2024-03-24 19:02:08.905 084 16672.09 619.47 50485.39 88888.00 2024-03-24 19:02:09.405 084 16672.13 619.98 50485.40 88888.00 2024-03-24 19:02:10.405 084 16672.11 620.85 50485.38 88888.00 2024-03-24 19:02:10.905 084 16672.18 621.28 50485.40 88888.00 2024-03-24 19:02:11.405 084 16672.17 621.70 50485.50 88888.00 2024-03-24 19:02:11.905 084 16672.15 622.16 50485.52 88888.00 2024-03-24 19:02:12.405 084 16672.17 622.59 50485.61 88888.00 2024-03-24 19:02:12.905 084 16672.22 622.94 50485.58 88888.00 2024-03-24 19:02:13.405 084 16672.24 623.32 50485.55 88888.00 2024-03-24 19:02:13.905 084 16672.24 623.71 50485.49 88888.00 2024-03-24 19:02:14.405 084 16672.18 624.10 50485.51 88888.00 2024-03-24 19:02:14.905 084 16672.20 624.51 50485.55 88888.00 2024-03-24 19:02:15.405 084 16672.25 624.93 50485.56 88888.00 2024-03-24 19:02:15.905 084 16672.23 625.34 50485.55 88888.00 2024-03-24 19:02:16.405 084 16672.16 625.72 50485.52 88888.00 2024-03-24 19:02:16.905 084 16672.14 626.06 50485.46 88888.00 2024-03-24 19:02:17.405 084 16672.05 626.40 50485.41 88888.00 2024-03-24 19:02:17.905 084 16672.02 626.70 50485.41 88888.00 2024-03-24 19:02:18.405 084 16672.00 627.05 50485.45 88888.00 2024-03-24 19:02:18.905 084 16672.06 627.39 50485.48 88888.00 2024-03-24 19:02:19.405 084 16672.03 627.78 50485.54 88888.00 2024-03-24 19:02:20.405 084 16671.96 628.49 50485.47 88888.00 2024-03-24 19:02:20.905 084 16671.96 628.82 50485.46 88888.00 2024-03-24 19:02:21.405 084 16672.03 629.11 50485.46 88888.00 2024-03-24 19:02:21.905 084 16672.05 629.44 50485.56 88888.00 2024-03-24 19:02:22.405 084 16672.04 629.70 50485.55 88888.00 2024-03-24 19:02:22.905 084 16672.02 629.99 50485.46 88888.00 2024-03-24 19:02:23.405 084 16671.99 630.33 50485.43 88888.00 2024-03-24 19:02:23.905 084 16671.96 630.63 50485.42 88888.00 2024-03-24 19:02:24.405 084 16671.95 630.87 50485.39 88888.00 2024-03-24 19:02:24.905 084 16671.92 631.14 50485.38 88888.00 2024-03-24 19:02:25.405 084 16671.89 631.41 50485.32 88888.00 2024-03-24 19:02:25.905 084 16671.91 631.71 50485.27 88888.00 2024-03-24 19:02:26.405 084 16671.88 631.95 50485.23 88888.00 2024-03-24 19:02:26.905 084 16671.79 632.18 50485.23 88888.00 2024-03-24 19:02:27.405 084 16671.72 632.44 50485.23 88888.00 2024-03-24 19:02:27.905 084 16671.68 632.68 50485.30 88888.00 2024-03-24 19:02:28.405 084 16671.67 632.89 50485.22 88888.00 2024-03-24 19:02:28.905 084 16671.69 633.11 50485.18 88888.00 2024-03-24 19:02:29.405 084 16671.62 633.35 50485.20 88888.00 2024-03-24 19:02:29.905 084 16671.62 633.58 50485.27 88888.00 2024-03-24 19:02:30.406 084 16671.63 633.80 50485.21 88888.00 2024-03-24 19:02:30.906 084 16671.62 634.05 50485.19 88888.00 2024-03-24 19:02:31.406 084 16671.63 634.30 50485.18 88888.00 2024-03-24 19:02:31.906 084 16671.62 634.46 50485.23 88888.00 2024-03-24 19:02:32.406 084 16671.61 634.67 50485.26 88888.00 2024-03-24 19:02:32.906 084 16671.60 634.88 50485.29 88888.00 2024-03-24 19:02:33.406 084 16671.54 635.11 50485.28 88888.00 2024-03-24 19:02:33.906 084 16671.52 635.27 50485.31 88888.00 2024-03-24 19:02:34.406 084 16671.56 635.41 50485.29 88888.00 2024-03-24 19:02:34.906 084 16671.56 635.57 50485.29 88888.00 2024-03-24 19:02:35.406 084 16671.51 635.75 50485.28 88888.00 2024-03-24 19:02:35.906 084 16671.48 635.91 50485.27 88888.00 2024-03-24 19:02:36.406 084 16671.43 635.99 50485.27 88888.00 2024-03-24 19:02:36.906 084 16671.38 636.09 50485.20 88888.00 2024-03-24 19:02:37.406 084 16671.38 636.20 50485.20 88888.00 2024-03-24 19:02:37.906 084 16671.38 636.28 50485.28 88888.00 2024-03-24 19:02:38.406 084 16671.34 636.35 50485.18 88888.00 2024-03-24 19:02:38.906 084 16671.25 636.45 50485.21 88888.00 2024-03-24 19:02:39.406 084 16671.20 636.59 50485.22 88888.00 2024-03-24 19:02:39.906 084 16671.17 636.72 50485.21 88888.00 2024-03-24 19:02:40.406 084 16671.08 636.76 50485.20 88888.00 2024-03-24 19:02:40.906 084 16671.03 636.86 50485.28 88888.00 2024-03-24 19:02:41.406 084 16671.01 636.94 50485.26 88888.00 2024-03-24 19:02:41.906 084 16670.98 637.02 50485.18 88888.00 2024-03-24 19:02:42.406 084 16670.93 637.04 50485.17 88888.00 2024-03-24 19:02:42.906 084 16670.89 637.15 50485.08 88888.00 2024-03-24 19:02:43.406 084 16670.82 637.21 50485.06 88888.00 2024-03-24 19:02:43.906 084 16670.77 637.26 50485.11 88888.00 2024-03-24 19:02:44.406 084 16670.80 637.33 50485.13 88888.00 2024-03-24 19:02:44.906 084 16670.75 637.46 50485.08 88888.00 2024-03-24 19:02:45.406 084 16670.68 637.50 50484.99 88888.00 2024-03-24 19:02:45.906 084 16670.63 637.49 50484.97 88888.00 2024-03-24 19:02:46.406 084 16670.58 637.53 50484.99 88888.00 2024-03-24 19:02:46.906 084 16670.54 637.59 50484.96 88888.00 2024-03-24 19:02:47.406 084 16670.54 637.61 50484.93 88888.00 2024-03-24 19:02:47.906 084 16670.53 637.57 50484.96 88888.00 2024-03-24 19:02:48.406 084 16670.47 637.58 50484.92 88888.00 2024-03-24 19:02:48.906 084 16670.45 637.59 50484.86 88888.00 2024-03-24 19:02:49.406 084 16670.38 637.58 50484.93 88888.00 2024-03-24 19:02:49.906 084 16670.32 637.63 50484.95 88888.00 2024-03-24 19:02:50.406 084 16670.28 637.66 50484.97 88888.00 2024-03-24 19:02:50.906 084 16670.22 637.64 50485.01 88888.00 2024-03-24 19:02:51.406 084 16670.17 637.59 50485.03 88888.00 2024-03-24 19:02:51.906 084 16670.13 637.56 50485.08 88888.00 2024-03-24 19:02:52.406 084 16670.09 637.54 50485.05 88888.00 2024-03-24 19:02:52.906 084 16670.05 637.49 50485.06 88888.00 2024-03-24 19:02:53.406 084 16669.98 637.42 50485.08 88888.00 2024-03-24 19:02:53.906 084 16669.91 637.37 50485.09 88888.00 2024-03-24 19:02:54.406 084 16669.86 637.30 50485.11 88888.00 2024-03-24 19:02:54.906 084 16669.73 637.19 50485.06 88888.00 2024-03-24 19:02:55.406 084 16669.58 637.12 50485.02 88888.00 2024-03-24 19:02:55.906 084 16669.44 637.11 50485.00 88888.00 2024-03-24 19:02:56.406 084 16669.31 637.09 50485.00 88888.00 2024-03-24 19:02:56.906 084 16669.14 636.96 50484.99 88888.00 2024-03-24 19:02:57.406 084 16668.95 636.86 50484.94 88888.00 2024-03-24 19:02:57.906 084 16668.70 636.76 50484.90 88888.00 2024-03-24 19:02:58.406 084 16668.51 636.68 50484.91 88888.00 2024-03-24 19:02:58.906 084 16668.32 636.63 50484.85 88888.00 2024-03-24 19:02:59.406 084 16668.10 636.53 50484.84 88888.00 2024-03-24 19:02:59.906 084 16667.83 636.40 50484.90 88888.00 2024-03-24 19:03:00.407 084 16667.58 636.28 50484.88 88888.00 2024-03-24 19:03:00.907 084 16667.35 636.16 50484.88 88888.00 2024-03-24 19:03:01.407 084 16667.09 636.08 50484.83 88888.00 2024-03-24 19:03:01.907 084 16666.77 636.02 50484.80 88888.00 2024-03-24 19:03:02.407 084 16666.45 635.87 50484.76 88888.00 2024-03-24 19:03:02.907 084 16666.17 635.68 50484.71 88888.00 2024-03-24 19:03:03.407 084 16665.91 635.53 50484.71 88888.00 2024-03-24 19:03:03.907 084 16665.64 635.39 50484.74 88888.00 2024-03-24 19:03:04.407 084 16665.34 635.28 50484.76 88888.00 2024-03-24 19:03:04.907 084 16664.98 635.07 50484.71 88888.00 2024-03-24 19:03:05.407 084 16664.73 634.89 50484.75 88888.00 2024-03-24 19:03:05.907 084 16664.40 634.76 50484.76 88888.00 2024-03-24 19:03:06.407 084 16664.04 634.62 50484.77 88888.00 2024-03-24 19:03:06.907 084 16663.70 634.39 50484.77 88888.00 2024-03-24 19:03:07.407 084 16663.41 634.18 50484.81 88888.00 2024-03-24 19:03:07.907 084 16663.13 633.93 50484.78 88888.00 2024-03-24 19:03:08.407 084 16662.78 633.65 50484.77 88888.00 2024-03-24 19:03:08.907 084 16662.47 633.45 50484.83 88888.00 2024-03-24 19:03:09.407 084 16662.17 633.27 50484.84 88888.00 2024-03-24 19:03:09.907 084 16661.89 633.04 50484.81 88888.00 2024-03-24 19:03:10.407 084 16661.54 632.78 50484.76 88888.00 2024-03-24 19:03:10.907 084 16661.15 632.54 50484.74 88888.00 2024-03-24 19:03:11.407 084 16660.84 632.35 50484.80 88888.00 2024-03-24 19:03:11.907 084 16660.60 632.15 50484.84 88888.00 2024-03-24 19:03:12.407 084 16660.23 631.91 50484.86 88888.00 2024-03-24 19:03:12.907 084 16659.87 631.64 50484.85 88888.00 2024-03-24 19:03:13.407 084 16659.54 631.41 50484.83 88888.00 2024-03-24 19:03:13.907 084 16659.23 631.14 50484.83 88888.00 2024-03-24 19:03:14.407 084 16658.93 630.86 50484.80 88888.00 2024-03-24 19:03:14.907 084 16658.61 630.63 50484.80 88888.00 2024-03-24 19:03:15.407 084 16658.34 630.41 50484.86 88888.00 2024-03-24 19:03:15.907 084 16658.15 630.22 50484.84 88888.00 2024-03-24 19:03:16.407 084 16657.86 629.96 50484.80 88888.00 2024-03-24 19:03:16.907 084 16657.54 629.74 50484.78 88888.00 2024-03-24 19:03:17.407 084 16657.27 629.49 50484.81 88888.00 2024-03-24 19:03:17.907 084 16657.02 629.27 50484.83 88888.00 2024-03-24 19:03:18.407 084 16656.79 629.05 50484.82 88888.00 2024-03-24 19:03:18.907 084 16656.62 628.87 50484.84 88888.00 2024-03-24 19:03:19.407 084 16656.44 628.54 50484.83 88888.00 2024-03-24 19:03:19.907 084 16656.22 628.33 50484.84 88888.00 2024-03-24 19:03:20.407 084 16656.06 628.12 50484.85 88888.00 2024-03-24 19:03:20.907 084 16655.86 627.91 50484.91 88888.00 2024-03-24 19:03:21.407 084 16655.72 627.66 50484.93 88888.00 2024-03-24 19:03:21.907 084 16655.58 627.45 50484.94 88888.00 2024-03-24 19:03:22.407 084 16655.43 627.22 50484.96 88888.00 2024-03-24 19:03:22.907 084 16655.26 626.96 50484.94 88888.00 2024-03-24 19:03:23.407 084 16655.15 626.76 50484.94 88888.00 2024-03-24 19:03:23.907 084 16655.03 626.54 50484.97 88888.00 2024-03-24 19:03:24.407 084 16654.87 626.32 50485.02 88888.00 2024-03-24 19:03:24.907 084 16654.77 626.13 50485.03 88888.00 2024-03-24 19:03:25.407 084 16654.71 625.90 50485.03 88888.00 2024-03-24 19:03:25.907 084 16654.59 625.67 50485.02 88888.00 2024-03-24 19:03:26.407 084 16654.54 625.46 50484.95 88888.00 2024-03-24 19:03:26.907 084 16654.50 625.23 50484.94 88888.00 2024-03-24 19:03:27.407 084 16654.38 625.00 50484.94 88888.00 2024-03-24 19:03:27.907 084 16654.27 624.77 50484.92 88888.00 2024-03-24 19:03:28.407 084 16654.19 624.59 50484.84 88888.00 2024-03-24 19:03:28.907 084 16654.12 624.35 50484.87 88888.00 2024-03-24 19:03:29.407 084 16654.03 624.12 50484.93 88888.00 2024-03-24 19:03:29.907 084 16654.02 623.90 50484.90 88888.00 2024-03-24 19:03:30.408 084 16653.98 623.69 50484.85 88888.00 2024-03-24 19:03:30.908 084 16653.92 623.55 50484.82 88888.00 2024-03-24 19:03:31.908 084 16653.77 623.22 50484.73 88888.00 2024-03-24 19:03:32.408 084 16653.75 623.01 50484.67 88888.00 2024-03-24 19:03:32.908 084 16653.76 622.86 50484.55 88888.00 2024-03-24 19:03:33.408 084 16653.74 622.75 50484.54 88888.00 2024-03-24 19:03:33.908 084 16653.64 622.60 50484.55 88888.00 2024-03-24 19:03:34.408 084 16653.63 622.48 50484.54 88888.00 2024-03-24 19:03:34.908 084 16653.54 622.33 50484.50 88888.00 2024-03-24 19:03:35.408 084 16653.50 622.18 50484.45 88888.00 2024-03-24 19:03:35.908 084 16653.50 622.04 50484.36 88888.00 2024-03-24 19:03:36.408 084 16653.54 621.92 50484.36 88888.00 2024-03-24 19:03:36.908 084 16653.54 621.84 50484.36 88888.00 2024-03-24 19:03:37.408 084 16653.50 621.77 50484.32 88888.00 2024-03-24 19:03:37.908 084 16653.53 621.68 50484.29 88888.00 2024-03-24 19:03:38.408 084 16653.61 621.58 50484.29 88888.00 2024-03-24 19:03:38.908 084 16653.59 621.51 50484.31 88888.00 2024-03-24 19:03:39.408 084 16653.53 621.44 50484.31 88888.00 2024-03-24 19:03:39.908 084 16653.46 621.32 50484.38 88888.00 2024-03-24 19:03:40.408 084 16653.45 621.29 50484.36 88888.00 2024-03-24 19:03:40.908 084 16653.44 621.27 50484.29 88888.00 2024-03-24 19:03:41.908 084 16653.43 621.07 50484.44 88888.00 2024-03-24 19:03:42.408 084 16653.45 620.95 50484.39 88888.00 2024-03-24 19:03:42.908 084 16653.38 620.84 50484.36 88888.00 2024-03-24 19:03:43.408 084 16653.31 620.75 50484.27 88888.00 2024-03-24 19:03:43.908 084 16653.31 620.65 50484.28 88888.00 2024-03-24 19:03:44.408 084 16653.29 620.52 50484.30 88888.00 2024-03-24 19:03:44.908 084 16653.29 620.44 50484.23 88888.00 2024-03-24 19:03:45.408 084 16653.20 620.30 50484.19 88888.00 2024-03-24 19:03:45.908 084 16653.12 620.20 50484.20 88888.00 2024-03-24 19:03:46.408 084 16653.03 620.01 50484.29 88888.00 2024-03-24 19:03:46.908 084 16653.01 619.84 50484.21 88888.00 2024-03-24 19:03:47.408 084 16653.00 619.66 50484.20 88888.00 2024-03-24 19:03:47.908 084 16652.99 619.46 50484.16 88888.00 2024-03-24 19:03:48.408 084 16652.86 619.25 50484.13 88888.00 2024-03-24 19:03:48.908 084 16652.74 619.03 50484.14 88888.00 2024-03-24 19:03:49.408 084 16652.67 618.85 50484.12 88888.00 2024-03-24 19:03:49.908 084 16652.61 618.67 50484.08 88888.00 2024-03-24 19:03:50.408 084 16652.56 618.49 50484.02 88888.00 2024-03-24 19:03:50.908 084 16652.50 618.34 50483.94 88888.00 2024-03-24 19:03:51.408 084 16652.43 618.10 50483.94 88888.00 2024-03-24 19:03:51.908 084 16652.36 617.87 50483.94 88888.00 2024-03-24 19:03:52.408 084 16652.30 617.72 50483.84 88888.00 2024-03-24 19:03:52.908 084 16652.23 617.52 50483.79 88888.00 2024-03-24 19:03:53.408 084 16652.14 617.31 50483.66 88888.00 2024-03-24 19:03:53.908 084 16652.06 617.05 50483.71 88888.00 2024-03-24 19:03:54.408 084 16651.98 616.92 50483.65 88888.00 2024-03-24 19:03:54.908 084 16651.90 616.77 50483.53 88888.00 2024-03-24 19:03:55.408 084 16651.85 616.59 50483.49 88888.00 2024-03-24 19:03:55.908 084 16651.79 616.40 50483.43 88888.00 2024-03-24 19:03:56.408 084 16651.74 616.24 50483.35 88888.00 2024-03-24 19:03:56.909 084 16651.68 616.08 50483.21 88888.00 2024-03-24 19:03:57.409 084 16651.60 615.92 50483.17 88888.00 2024-03-24 19:03:57.909 084 16651.48 615.77 50483.13 88888.00 2024-03-24 19:03:58.409 084 16651.46 615.66 50483.07 88888.00 2024-03-24 19:03:58.909 084 16651.43 615.50 50483.01 88888.00 2024-03-24 19:03:59.409 084 16651.38 615.34 50482.81 88888.00 2024-03-24 19:03:59.909 084 16651.36 615.18 50482.75 88888.00 2024-03-24 19:04:00.409 084 16651.32 615.00 50482.74 88888.00 2024-03-24 19:04:00.909 084 16651.24 614.84 50482.64 88888.00 2024-03-24 19:04:01.409 084 16651.16 614.65 50482.53 88888.00 2024-03-24 19:04:01.909 084 16651.12 614.48 50482.42 88888.00 2024-03-24 19:04:02.409 084 16651.16 614.33 50482.27 88888.00 2024-03-24 19:04:02.909 084 16651.16 614.26 50482.15 88888.00 2024-03-24 19:04:03.409 084 16651.10 614.14 50482.11 88888.00 2024-03-24 19:04:03.909 084 16651.04 614.02 50482.01 88888.00 2024-03-24 19:04:04.409 084 16651.06 613.91 50481.86 88888.00 2024-03-24 19:04:04.909 084 16651.09 613.76 50481.83 88888.00 2024-03-24 19:04:05.409 084 16651.12 613.62 50481.73 88888.00 2024-03-24 19:04:05.909 084 16651.18 613.52 50481.60 88888.00 2024-03-24 19:04:06.409 084 16651.25 613.44 50481.47 88888.00 2024-03-24 19:04:06.909 084 16651.34 613.38 50481.36 88888.00 2024-03-24 19:04:07.409 084 16651.33 613.37 50481.25 88888.00 2024-03-24 19:04:07.909 084 16651.38 613.35 50481.14 88888.00 2024-03-24 19:04:08.409 084 16651.50 613.28 50481.06 88888.00 2024-03-24 19:04:08.909 084 16651.67 613.25 50481.01 88888.00 2024-03-24 19:04:09.409 084 16651.72 613.24 50480.91 88888.00 2024-03-24 19:04:09.909 084 16651.78 613.22 50480.81 88888.00 2024-03-24 19:04:10.409 084 16651.82 613.17 50480.69 88888.00 2024-03-24 19:04:10.909 084 16651.95 613.18 50480.58 88888.00 2024-03-24 19:04:11.409 084 16652.02 613.18 50480.50 88888.00 2024-03-24 19:04:11.909 084 16652.06 613.19 50480.40 88888.00 2024-03-24 19:04:12.409 084 16652.17 613.15 50480.31 88888.00 2024-03-24 19:04:12.909 084 16652.27 613.10 50480.13 88888.00 2024-03-24 19:04:13.409 084 16652.40 613.13 50479.95 88888.00 2024-03-24 19:04:13.909 084 16652.53 613.18 50479.86 88888.00 2024-03-24 19:04:14.409 084 16652.65 613.27 50479.73 88888.00 2024-03-24 19:04:14.909 084 16652.74 613.34 50479.58 88888.00 2024-03-24 19:04:15.409 084 16652.91 613.30 50479.53 88888.00 2024-03-24 19:04:15.909 084 16653.09 613.26 50479.52 88888.00 2024-03-24 19:04:16.409 084 16653.20 613.27 50479.46 88888.00 2024-03-24 19:04:16.909 084 16653.33 613.31 50479.35 88888.00 2024-03-24 19:04:17.409 084 16653.48 613.36 50479.30 88888.00 2024-03-24 19:04:17.909 084 16653.64 613.40 50479.23 88888.00 2024-03-24 19:04:18.409 084 16653.76 613.38 50479.14 88888.00 2024-03-24 19:04:18.909 084 16653.93 613.37 50479.03 88888.00 2024-03-24 19:04:19.409 084 16654.08 613.44 50478.95 88888.00 2024-03-24 19:04:19.909 084 16654.30 613.52 50478.91 88888.00 2024-03-24 19:04:20.409 084 16654.42 613.54 50478.84 88888.00 2024-03-24 19:04:20.909 084 16654.58 613.56 50478.78 88888.00 2024-03-24 19:04:21.409 084 16654.79 613.59 50478.68 88888.00 2024-03-24 19:04:21.909 084 16654.95 613.60 50478.61 88888.00 2024-03-24 19:04:22.409 084 16655.07 613.60 50478.57 88888.00 2024-03-24 19:04:22.909 084 16655.25 613.70 50478.49 88888.00 2024-03-24 19:04:23.409 084 16655.47 613.76 50478.36 88888.00 2024-03-24 19:04:23.909 084 16655.61 613.68 50478.30 88888.00 2024-03-24 19:04:24.409 084 16655.78 613.63 50478.29 88888.00 2024-03-24 19:04:24.909 084 16655.96 613.60 50478.24 88888.00 2024-03-24 19:04:25.409 084 16656.14 613.59 50478.10 88888.00 2024-03-24 19:04:25.909 084 16656.29 613.61 50477.97 88888.00 2024-03-24 19:04:26.409 084 16656.43 613.59 50477.90 88888.00 2024-03-24 19:04:26.910 084 16656.59 613.53 50477.85 88888.00 2024-03-24 19:04:27.410 084 16656.78 613.52 50477.84 88888.00 2024-03-24 19:04:27.910 084 16656.90 613.51 50477.70 88888.00 2024-03-24 19:04:28.410 084 16657.06 613.45 50477.60 88888.00 2024-03-24 19:04:28.910 084 16657.20 613.43 50477.53 88888.00 2024-03-24 19:04:29.410 084 16657.34 613.43 50477.50 88888.00 2024-03-24 19:04:29.910 084 16657.49 613.42 50477.44 88888.00 2024-03-24 19:04:30.410 084 16657.68 613.34 50477.38 88888.00 2024-03-24 19:04:30.910 084 16657.87 613.26 50477.27 88888.00 2024-03-24 19:04:31.410 084 16657.99 613.26 50477.16 88888.00 2024-03-24 19:04:31.910 084 16658.13 613.15 50477.07 88888.00 2024-03-24 19:04:32.410 084 16658.29 613.07 50477.03 88888.00 2024-03-24 19:04:32.910 084 16658.48 613.00 50477.04 88888.00 2024-03-24 19:04:33.410 084 16658.65 612.87 50476.97 88888.00 2024-03-24 19:04:33.910 084 16658.87 612.79 50476.85 88888.00 2024-03-24 19:04:34.410 084 16659.02 612.73 50476.75 88888.00 2024-03-24 19:04:34.910 084 16659.19 612.63 50476.67 88888.00 2024-03-24 19:04:35.410 084 16659.44 612.53 50476.61 88888.00 2024-03-24 19:04:35.910 084 16659.64 612.42 50476.56 88888.00 2024-03-24 19:04:36.410 084 16659.83 612.25 50476.49 88888.00 2024-03-24 19:04:36.910 084 16660.05 612.16 50476.40 88888.00 2024-03-24 19:04:37.410 084 16660.26 612.12 50476.31 88888.00 2024-03-24 19:04:37.910 084 16660.49 611.97 50476.26 88888.00 2024-03-24 19:04:38.410 084 16660.70 611.87 50476.18 88888.00 2024-03-24 19:04:38.910 084 16660.90 611.80 50476.11 88888.00 2024-03-24 19:04:39.410 084 16661.21 611.71 50476.05 88888.00 2024-03-24 19:04:39.910 084 16661.46 611.60 50476.02 88888.00 2024-03-24 19:04:40.410 084 16661.67 611.51 50475.93 88888.00 2024-03-24 19:04:40.910 084 16661.93 611.38 50475.83 88888.00 2024-03-24 19:04:41.410 084 16662.17 611.22 50475.71 88888.00 2024-03-24 19:04:41.910 084 16662.42 611.11 50475.74 88888.00 2024-03-24 19:04:42.410 084 16662.66 611.03 50475.66 88888.00 2024-03-24 19:04:42.910 084 16662.90 610.95 50475.57 88888.00 2024-03-24 19:04:43.410 084 16663.22 610.84 50475.50 88888.00 2024-03-24 19:04:43.910 084 16663.46 610.70 50475.45 88888.00 2024-03-24 19:04:44.410 084 16663.78 610.58 50475.45 88888.00 2024-03-24 19:04:44.910 084 16664.08 610.54 50475.38 88888.00 2024-03-24 19:04:45.410 084 16664.42 610.48 50475.28 88888.00 2024-03-24 19:04:45.910 084 16664.73 610.40 50475.20 88888.00 2024-03-24 19:04:46.410 084 16664.99 610.32 50475.07 88888.00 2024-03-24 19:04:46.910 084 16665.27 610.24 50475.01 88888.00 2024-03-24 19:04:47.410 084 16665.57 610.18 50474.93 88888.00 2024-03-24 19:04:47.910 084 16665.90 610.08 50474.92 88888.00 2024-03-24 19:04:48.410 084 16666.22 610.00 50474.87 88888.00 2024-03-24 19:04:48.910 084 16666.53 609.96 50474.81 88888.00 2024-03-24 19:04:49.410 084 16666.86 609.91 50474.65 88888.00 2024-03-24 19:04:49.910 084 16667.23 609.80 50474.64 88888.00 2024-03-24 19:04:50.410 084 16667.58 609.69 50474.57 88888.00 2024-03-24 19:04:50.910 084 16667.89 609.59 50474.52 88888.00 2024-03-24 19:04:51.410 084 16668.26 609.48 50474.45 88888.00 2024-03-24 19:04:51.910 084 16668.59 609.35 50474.39 88888.00 2024-03-24 19:04:52.410 084 16668.89 609.27 50474.34 88888.00 2024-03-24 19:04:52.910 084 16669.19 609.18 50474.26 88888.00 2024-03-24 19:04:53.410 084 16669.54 609.06 50474.25 88888.00 2024-03-24 19:04:53.910 084 16669.93 608.94 50474.29 88888.00 2024-03-24 19:04:54.410 084 16670.28 608.86 50474.27 88888.00 2024-03-24 19:04:54.910 084 16670.63 608.76 50474.29 88888.00 2024-03-24 19:04:55.410 084 16671.01 608.59 50474.24 88888.00 2024-03-24 19:04:55.910 084 16671.33 608.42 50474.21 88888.00 2024-03-24 19:04:56.410 084 16671.70 608.31 50474.19 88888.00 2024-03-24 19:04:56.911 084 16672.06 608.15 50474.19 88888.00 2024-03-24 19:04:57.411 084 16672.40 607.95 50474.16 88888.00 2024-03-24 19:04:57.911 084 16672.71 607.73 50474.15 88888.00 2024-03-24 19:04:58.411 084 16673.04 607.54 50474.12 88888.00 2024-03-24 19:04:58.911 084 16673.39 607.33 50474.21 88888.00 2024-03-24 19:04:59.411 084 16673.77 607.13 50474.20 88888.00 2024-03-24 19:04:59.911 084 16674.10 606.89 50474.15 88888.00 2024-03-24 19:05:00.411 084 16674.45 606.71 50474.17 88888.00 2024-03-24 19:05:00.911 084 16674.79 606.50 50474.18 88888.00 2024-03-24 19:05:01.411 084 16675.09 606.26 50474.19 88888.00 2024-03-24 19:05:01.911 084 16675.41 606.04 50474.16 88888.00 2024-03-24 19:05:02.411 084 16675.69 605.76 50474.17 88888.00 2024-03-24 19:05:02.911 084 16676.00 605.45 50474.12 88888.00 2024-03-24 19:05:03.411 084 16676.32 605.18 50474.10 88888.00 2024-03-24 19:05:03.911 084 16676.62 604.90 50474.09 88888.00 2024-03-24 19:05:04.411 084 16676.93 604.66 50474.09 88888.00 2024-03-24 19:05:04.911 084 16677.29 604.39 50474.15 88888.00 2024-03-24 19:05:05.411 084 16677.58 604.15 50474.19 88888.00 2024-03-24 19:05:05.911 084 16677.89 603.93 50474.18 88888.00 2024-03-24 19:05:06.411 084 16678.21 603.62 50474.18 88888.00 2024-03-24 19:05:06.911 084 16678.52 603.30 50474.15 88888.00 2024-03-24 19:05:07.411 084 16678.85 603.02 50474.11 88888.00 2024-03-24 19:05:07.911 084 16679.23 602.74 50474.15 88888.00 2024-03-24 19:05:08.411 084 16679.56 602.49 50474.19 88888.00 2024-03-24 19:05:08.911 084 16679.88 602.22 50474.25 88888.00 2024-03-24 19:05:09.411 084 16680.23 601.95 50474.28 88888.00 2024-03-24 19:05:09.911 084 16680.59 601.63 50474.25 88888.00 2024-03-24 19:05:10.411 084 16680.90 601.37 50474.24 88888.00 2024-03-24 19:05:10.911 084 16681.24 601.16 50474.24 88888.00 2024-03-24 19:05:11.411 084 16681.59 600.93 50474.25 88888.00 2024-03-24 19:05:11.911 084 16681.96 600.73 50474.25 88888.00 2024-03-24 19:05:12.411 084 16682.24 600.49 50474.29 88888.00 2024-03-24 19:05:12.911 084 16682.51 600.28 50474.28 88888.00 2024-03-24 19:05:13.411 084 16682.86 600.10 50474.28 88888.00 2024-03-24 19:05:13.911 084 16683.19 599.87 50474.29 88888.00 2024-03-24 19:05:14.411 084 16683.53 599.69 50474.31 88888.00 2024-03-24 19:05:14.911 084 16683.89 599.51 50474.28 88888.00 2024-03-24 19:05:15.411 084 16684.21 599.34 50474.27 88888.00 2024-03-24 19:05:15.911 084 16684.58 599.25 50474.25 88888.00 2024-03-24 19:05:16.411 084 16684.86 599.10 50474.26 88888.00 2024-03-24 19:05:16.911 084 16685.18 598.98 50474.30 88888.00 2024-03-24 19:05:17.411 084 16685.57 598.86 50474.39 88888.00 2024-03-24 19:05:17.911 084 16686.03 598.71 50474.38 88888.00 2024-03-24 19:05:18.411 084 16686.37 598.57 50474.37 88888.00 2024-03-24 19:05:18.911 084 16686.69 598.45 50474.37 88888.00 2024-03-24 19:05:19.411 084 16687.06 598.38 50474.43 88888.00 2024-03-24 19:05:19.911 084 16687.48 598.27 50474.49 88888.00 2024-03-24 19:05:20.411 084 16687.95 598.19 50474.49 88888.00 2024-03-24 19:05:20.911 084 16688.34 598.15 50474.52 88888.00 2024-03-24 19:05:21.411 084 16688.69 598.08 50474.54 88888.00 2024-03-24 19:05:21.912 084 16689.06 597.96 50474.65 88888.00 2024-03-24 19:05:22.412 084 16689.43 597.88 50474.71 88888.00 2024-03-24 19:05:22.912 084 16689.77 597.76 50474.63 88888.00 2024-03-24 19:05:23.412 084 16690.13 597.73 50474.59 88888.00 2024-03-24 19:05:23.912 084 16690.54 597.64 50474.64 88888.00 2024-03-24 19:05:24.412 084 16690.95 597.52 50474.67 88888.00 2024-03-24 19:05:24.912 084 16691.36 597.42 50474.67 88888.00 2024-03-24 19:05:25.412 084 16691.73 597.34 50474.72 88888.00 2024-03-24 19:05:25.912 084 16692.12 597.23 50474.74 88888.00 2024-03-24 19:05:26.412 084 16692.45 597.14 50474.73 88888.00 2024-03-24 19:05:26.912 084 16692.82 597.03 50474.76 88888.00 2024-03-24 19:05:27.412 084 16693.11 596.91 50474.76 88888.00 2024-03-24 19:05:27.912 084 16693.41 596.75 50474.77 88888.00 2024-03-24 19:05:28.412 084 16693.73 596.63 50474.76 88888.00 2024-03-24 19:05:28.912 084 16694.02 596.54 50474.76 88888.00 2024-03-24 19:05:29.412 084 16694.40 596.46 50474.80 88888.00 2024-03-24 19:05:29.912 084 16694.73 596.32 50474.80 88888.00 2024-03-24 19:05:30.412 084 16695.11 596.16 50474.82 88888.00 2024-03-24 19:05:30.912 084 16695.35 596.06 50474.84 88888.00 2024-03-24 19:05:31.412 084 16695.66 595.93 50474.82 88888.00 2024-03-24 19:05:31.912 084 16695.93 595.83 50474.83 88888.00 2024-03-24 19:05:32.412 084 16696.23 595.71 50474.87 88888.00 2024-03-24 19:05:32.912 084 16696.47 595.59 50474.89 88888.00 2024-03-24 19:05:33.412 084 16696.71 595.51 50474.86 88888.00 2024-03-24 19:05:33.912 084 16697.02 595.41 50474.90 88888.00 2024-03-24 19:05:34.412 084 16697.32 595.31 50474.90 88888.00 2024-03-24 19:05:34.912 084 16697.54 595.20 50474.96 88888.00 2024-03-24 19:05:35.412 084 16697.82 595.11 50475.08 88888.00 2024-03-24 19:05:35.912 084 16698.14 595.03 50475.08 88888.00 2024-03-24 19:05:36.412 084 16698.35 594.97 50475.04 88888.00 2024-03-24 19:05:36.912 084 16698.57 594.90 50475.11 88888.00 2024-03-24 19:05:37.412 084 16698.87 594.90 50475.14 88888.00 2024-03-24 19:05:37.912 084 16699.17 594.84 50475.17 88888.00 2024-03-24 19:05:38.412 084 16699.46 594.81 50475.21 88888.00 2024-03-24 19:05:38.912 084 16699.76 594.80 50475.29 88888.00 2024-03-24 19:05:39.412 084 16700.05 594.85 50475.38 88888.00 2024-03-24 19:05:39.912 084 16700.35 594.82 50475.41 88888.00 2024-03-24 19:05:40.412 084 16700.59 594.81 50475.46 88888.00 2024-03-24 19:05:40.912 084 16700.88 594.72 50475.54 88888.00 2024-03-24 19:05:41.412 084 16701.19 594.65 50475.59 88888.00 2024-03-24 19:05:41.912 084 16701.58 594.66 50475.63 88888.00 2024-03-24 19:05:42.412 084 16701.92 594.75 50475.75 88888.00 2024-03-24 19:05:42.912 084 16702.18 594.75 50475.92 88888.00 2024-03-24 19:05:43.412 084 16702.42 594.79 50475.95 88888.00 2024-03-24 19:05:43.912 084 16702.81 594.88 50476.01 88888.00 2024-03-24 19:05:44.912 084 16703.39 594.86 50476.13 88888.00 2024-03-24 19:05:45.412 084 16703.66 594.90 50476.18 88888.00 2024-03-24 19:05:45.912 084 16703.96 594.94 50476.21 88888.00 2024-03-24 19:05:46.412 084 16704.28 594.99 50476.28 88888.00 2024-03-24 19:05:46.912 084 16704.52 595.07 50476.38 88888.00 2024-03-24 19:05:47.412 084 16704.72 595.09 50476.51 88888.00 2024-03-24 19:05:47.912 084 16704.96 595.17 50476.61 88888.00 2024-03-24 19:05:48.412 084 16705.22 595.20 50476.68 88888.00 2024-03-24 19:05:48.912 084 16705.48 595.26 50476.70 88888.00 2024-03-24 19:05:49.412 084 16705.79 595.36 50476.76 88888.00 2024-03-24 19:05:49.913 084 16706.09 595.44 50476.82 88888.00 2024-03-24 19:05:50.413 084 16706.41 595.46 50476.84 88888.00 2024-03-24 19:05:50.913 084 16706.66 595.53 50476.94 88888.00 2024-03-24 19:05:51.413 084 16706.92 595.60 50477.01 88888.00 2024-03-24 19:05:51.913 084 16707.19 595.70 50477.04 88888.00 2024-03-24 19:05:52.413 084 16707.48 595.77 50477.12 88888.00 2024-03-24 19:05:52.913 084 16707.76 595.81 50477.22 88888.00 2024-03-24 19:05:53.413 084 16708.03 595.90 50477.27 88888.00 2024-03-24 19:05:53.913 084 16708.29 595.98 50477.32 88888.00 2024-03-24 19:05:54.913 084 16708.89 596.25 50477.49 88888.00 2024-03-24 19:05:55.413 084 16709.17 596.31 50477.55 88888.00 2024-03-24 19:05:55.913 084 16709.47 596.44 50477.61 88888.00 2024-03-24 19:05:56.413 084 16709.73 596.55 50477.69 88888.00 2024-03-24 19:05:56.913 084 16710.01 596.67 50477.73 88888.00 2024-03-24 19:05:57.413 084 16710.24 596.76 50477.76 88888.00 2024-03-24 19:05:57.913 084 16710.48 596.86 50477.82 88888.00 2024-03-24 19:05:58.413 084 16710.71 596.97 50477.83 88888.00 2024-03-24 19:05:58.913 084 16710.99 597.09 50477.82 88888.00 2024-03-24 19:05:59.413 084 16711.23 597.26 50477.90 88888.00 2024-03-24 19:05:59.913 084 16711.46 597.42 50477.95 88888.00 2024-03-24 19:06:00.413 084 16711.60 597.50 50477.97 88888.00 2024-03-24 19:06:00.913 084 16711.79 597.67 50478.01 88888.00 2024-03-24 19:06:01.413 084 16712.05 597.82 50478.07 88888.00 2024-03-24 19:06:01.913 084 16712.32 597.97 50478.07 88888.00 2024-03-24 19:06:02.413 084 16712.57 598.05 50478.11 88888.00 2024-03-24 19:06:02.913 084 16712.78 598.15 50478.15 88888.00 2024-03-24 19:06:03.413 084 16712.96 598.24 50478.20 88888.00 2024-03-24 19:06:03.913 084 16713.24 598.36 50478.31 88888.00 2024-03-24 19:06:04.413 084 16713.43 598.46 50478.35 88888.00 2024-03-24 19:06:04.913 084 16713.61 598.57 50478.38 88888.00 2024-03-24 19:06:05.413 084 16713.75 598.66 50478.36 88888.00 2024-03-24 19:06:05.913 084 16713.99 598.75 50478.40 88888.00 2024-03-24 19:06:06.413 084 16714.21 598.90 50478.50 88888.00 2024-03-24 19:06:06.913 084 16714.44 599.02 50478.51 88888.00 2024-03-24 19:06:07.413 084 16714.68 599.09 50478.54 88888.00 2024-03-24 19:06:07.913 084 16714.80 599.15 50478.57 88888.00 2024-03-24 19:06:08.413 084 16714.96 599.26 50478.61 88888.00 2024-03-24 19:06:08.913 084 16715.11 599.37 50478.71 88888.00 2024-03-24 19:06:09.413 084 16715.30 599.51 50478.71 88888.00 2024-03-24 19:06:09.913 084 16715.46 599.56 50478.72 88888.00 2024-03-24 19:06:10.413 084 16715.61 599.61 50478.78 88888.00 2024-03-24 19:06:10.913 084 16715.79 599.72 50478.83 88888.00 2024-03-24 19:06:11.413 084 16715.92 599.82 50478.91 88888.00 2024-03-24 19:06:11.913 084 16716.05 599.93 50478.88 88888.00 2024-03-24 19:06:12.913 084 16716.40 600.12 50478.89 88888.00 2024-03-24 19:06:13.413 084 16716.57 600.19 50478.90 88888.00 2024-03-24 19:06:13.913 084 16716.62 600.29 50478.89 88888.00 2024-03-24 19:06:14.413 084 16716.74 600.46 50478.89 88888.00 2024-03-24 19:06:14.913 084 16716.84 600.55 50478.99 88888.00 2024-03-24 19:06:15.413 084 16716.91 600.66 50478.98 88888.00 2024-03-24 19:06:15.913 084 16717.01 600.72 50478.99 88888.00 2024-03-24 19:06:16.413 084 16717.08 600.75 50479.04 88888.00 2024-03-24 19:06:16.913 084 16717.13 600.75 50479.05 88888.00 2024-03-24 19:06:17.404 084 16717.22 600.84 50479.11 88888.00 2024-03-24 19:06:17.904 084 16717.31 600.91 50479.21 88888.00 2024-03-24 19:06:18.404 084 16717.38 600.94 50479.24 88888.00 2024-03-24 19:06:18.904 084 16717.54 601.03 50479.31 88888.00 2024-03-24 19:06:19.404 084 16717.69 601.11 50479.33 88888.00 2024-03-24 19:06:19.904 084 16717.81 601.23 50479.37 88888.00 2024-03-24 19:06:20.404 084 16717.91 601.29 50479.48 88888.00 2024-03-24 19:06:20.904 084 16718.03 601.30 50479.59 88888.00 2024-03-24 19:06:21.404 084 16718.17 601.42 50479.60 88888.00 2024-03-24 19:06:21.904 084 16718.30 601.47 50479.64 88888.00 2024-03-24 19:06:22.404 084 16718.41 601.50 50479.72 88888.00 2024-03-24 19:06:22.904 084 16718.55 601.55 50479.69 88888.00 2024-03-24 19:06:23.404 084 16718.66 601.61 50479.77 88888.00 2024-03-24 19:06:23.904 084 16718.78 601.54 50479.84 88888.00 2024-03-24 19:06:24.404 084 16718.93 601.56 50479.90 88888.00 2024-03-24 19:06:24.904 084 16719.03 601.63 50479.94 88888.00 2024-03-24 19:06:25.404 084 16719.13 601.64 50479.95 88888.00 2024-03-24 19:06:25.904 084 16719.26 601.68 50479.97 88888.00 2024-03-24 19:06:26.404 084 16719.39 601.69 50479.99 88888.00 2024-03-24 19:06:26.904 084 16719.53 601.77 50480.00 88888.00 2024-03-24 19:06:27.404 084 16719.67 601.84 50480.03 88888.00 2024-03-24 19:06:27.904 084 16719.78 601.86 50480.03 88888.00 2024-03-24 19:06:28.404 084 16719.79 601.90 50480.13 88888.00 2024-03-24 19:06:28.904 084 16719.90 602.02 50480.19 88888.00 2024-03-24 19:06:29.404 084 16720.02 602.11 50480.22 88888.00 2024-03-24 19:06:29.904 084 16720.09 602.15 50480.24 88888.00 2024-03-24 19:06:30.404 084 16720.19 602.17 50480.24 88888.00 2024-03-24 19:06:30.904 084 16720.24 602.23 50480.18 88888.00 2024-03-24 19:06:31.404 084 16720.33 602.28 50480.26 88888.00 2024-03-24 19:06:31.904 084 16720.48 602.39 50480.37 88888.00 2024-03-24 19:06:32.404 084 16720.58 602.54 50480.38 88888.00 2024-03-24 19:06:32.904 084 16720.67 602.66 50480.46 88888.00 2024-03-24 19:06:33.404 084 16720.82 602.78 50480.55 88888.00 2024-03-24 19:06:33.904 084 16720.97 602.86 50480.60 88888.00 2024-03-24 19:06:34.404 084 16721.11 602.91 50480.59 88888.00 2024-03-24 19:06:34.904 084 16721.24 603.02 50480.67 88888.00 2024-03-24 19:06:35.404 084 16721.40 603.16 50480.73 88888.00 2024-03-24 19:06:35.904 084 16721.47 603.26 50480.77 88888.00 2024-03-24 19:06:36.404 084 16721.67 603.35 50480.87 88888.00 2024-03-24 19:06:36.904 084 16721.87 603.49 50480.98 88888.00 2024-03-24 19:06:37.404 084 16722.04 603.63 50480.98 88888.00 2024-03-24 19:06:37.904 084 16722.27 603.73 50481.06 88888.00 2024-03-24 19:06:38.404 084 16722.40 603.82 50481.11 88888.00 2024-03-24 19:06:38.904 084 16722.65 603.90 50481.17 88888.00 2024-03-24 19:06:39.404 084 16722.89 604.05 50481.28 88888.00 2024-03-24 19:06:39.904 084 16723.06 604.17 50481.29 88888.00 2024-03-24 19:06:40.404 084 16723.21 604.24 50481.34 88888.00 2024-03-24 19:06:40.904 084 16723.35 604.39 50481.43 88888.00 2024-03-24 19:06:41.404 084 16723.51 604.47 50481.47 88888.00 2024-03-24 19:06:41.904 084 16723.62 604.50 50481.47 88888.00 2024-03-24 19:06:42.404 084 16723.76 604.52 50481.56 88888.00 2024-03-24 19:06:42.904 084 16723.93 604.52 50481.61 88888.00 2024-03-24 19:06:43.404 084 16724.02 604.56 50481.62 88888.00 2024-03-24 19:06:43.904 084 16724.18 604.57 50481.65 88888.00 2024-03-24 19:06:44.404 084 16724.29 604.56 50481.74 88888.00 2024-03-24 19:06:44.904 084 16724.39 604.59 50481.72 88888.00 2024-03-24 19:06:45.404 084 16724.49 604.56 50481.73 88888.00 2024-03-24 19:06:45.904 084 16724.54 604.54 50481.74 88888.00 2024-03-24 19:06:46.404 084 16724.55 604.48 50481.72 88888.00 2024-03-24 19:06:46.904 084 16724.60 604.48 50481.78 88888.00 2024-03-24 19:06:47.405 084 16724.54 604.48 50481.75 88888.00 2024-03-24 19:06:47.905 084 16724.56 604.50 50481.77 88888.00 2024-03-24 19:06:48.405 084 16724.56 604.48 50481.72 88888.00 2024-03-24 19:06:48.905 084 16724.63 604.42 50481.77 88888.00 2024-03-24 19:06:49.405 084 16724.52 604.39 50481.73 88888.00 2024-03-24 19:06:49.905 084 16724.42 604.36 50481.75 88888.00 2024-03-24 19:06:50.405 084 16724.38 604.23 50481.70 88888.00 2024-03-24 19:06:50.905 084 16724.31 604.17 50481.69 88888.00 2024-03-24 19:06:51.405 084 16724.22 604.11 50481.75 88888.00 2024-03-24 19:06:51.905 084 16724.14 604.02 50481.77 88888.00 2024-03-24 19:06:52.405 084 16724.08 603.94 50481.73 88888.00 2024-03-24 19:06:52.905 084 16724.01 603.86 50481.70 88888.00 2024-03-24 19:06:53.405 084 16723.90 603.81 50481.68 88888.00 2024-03-24 19:06:53.905 084 16723.89 603.71 50481.75 88888.00 2024-03-24 19:06:54.405 084 16723.86 603.63 50481.79 88888.00 2024-03-24 19:06:54.905 084 16723.78 603.56 50481.74 88888.00 2024-03-24 19:06:55.405 084 16723.69 603.47 50481.71 88888.00 2024-03-24 19:06:56.405 084 16723.69 603.20 50481.81 88888.00 2024-03-24 19:06:56.905 084 16723.60 603.12 50481.84 88888.00 2024-03-24 19:06:57.405 084 16723.46 603.08 50481.88 88888.00 2024-03-24 19:06:57.905 084 16723.48 602.94 50481.94 88888.00 2024-03-24 19:06:58.405 084 16723.46 602.83 50481.89 88888.00 2024-03-24 19:06:58.905 084 16723.41 602.81 50481.92 88888.00 2024-03-24 19:06:59.405 084 16723.39 602.83 50482.00 88888.00 2024-03-24 19:06:59.905 084 16723.33 602.81 50482.06 88888.00 2024-03-24 19:07:00.405 084 16723.30 602.76 50482.09 88888.00 2024-03-24 19:07:00.905 084 16723.24 602.67 50482.11 88888.00 2024-03-24 19:07:01.405 084 16723.17 602.63 50482.12 88888.00 2024-03-24 19:07:01.905 084 16723.18 602.52 50482.18 88888.00 2024-03-24 19:07:02.405 084 16723.11 602.51 50482.28 88888.00 2024-03-24 19:07:02.905 084 16723.01 602.48 50482.34 88888.00 2024-03-24 19:07:03.405 084 16722.93 602.42 50482.34 88888.00 2024-03-24 19:07:03.905 084 16722.86 602.36 50482.37 88888.00 2024-03-24 19:07:04.405 084 16722.87 602.33 50482.37 88888.00 2024-03-24 19:07:04.905 084 16722.81 602.23 50482.36 88888.00 2024-03-24 19:07:05.405 084 16722.75 602.22 50482.38 88888.00 2024-03-24 19:07:06.405 084 16722.66 602.17 50482.57 88888.00 2024-03-24 19:07:06.905 084 16722.62 602.12 50482.63 88888.00 2024-03-24 19:07:07.405 084 16722.60 602.08 50482.71 88888.00 2024-03-24 19:07:07.905 084 16722.55 602.04 50482.70 88888.00 2024-03-24 19:07:08.405 084 16722.45 601.97 50482.69 88888.00 2024-03-24 19:07:08.905 084 16722.39 601.98 50482.67 88888.00 2024-03-24 19:07:09.405 084 16722.33 602.04 50482.66 88888.00 2024-03-24 19:07:09.905 084 16722.25 602.10 50482.69 88888.00 2024-03-24 19:07:10.405 084 16722.19 602.16 50482.75 88888.00 2024-03-24 19:07:10.905 084 16722.16 602.23 50482.84 88888.00 2024-03-24 19:07:11.405 084 16722.09 602.25 50482.92 88888.00 2024-03-24 19:07:11.905 084 16722.05 602.24 50482.91 88888.00 2024-03-24 19:07:12.405 084 16722.08 602.30 50483.01 88888.00 2024-03-24 19:07:12.905 084 16722.03 602.33 50483.11 88888.00 2024-03-24 19:07:13.405 084 16721.98 602.34 50483.18 88888.00 2024-03-24 19:07:13.905 084 16722.00 602.38 50483.26 88888.00 2024-03-24 19:07:14.405 084 16721.98 602.39 50483.26 88888.00 2024-03-24 19:07:14.905 084 16721.93 602.36 50483.28 88888.00 2024-03-24 19:07:15.405 084 16721.85 602.39 50483.31 88888.00 2024-03-24 19:07:15.905 084 16721.84 602.40 50483.41 88888.00 2024-03-24 19:07:16.406 084 16721.80 602.40 50483.50 88888.00 2024-03-24 19:07:16.906 084 16721.80 602.48 50483.59 88888.00 2024-03-24 19:07:17.406 084 16721.76 602.55 50483.73 88888.00 2024-03-24 19:07:17.906 084 16721.78 602.62 50483.81 88888.00 2024-03-24 19:07:18.406 084 16721.80 602.67 50483.90 88888.00 2024-03-24 19:07:18.906 084 16721.85 602.76 50484.01 88888.00 2024-03-24 19:07:19.406 084 16721.85 602.81 50484.09 88888.00 2024-03-24 19:07:19.906 084 16721.84 602.83 50484.17 88888.00 2024-03-24 19:07:20.406 084 16721.87 602.83 50484.21 88888.00 2024-03-24 19:07:20.906 084 16721.91 602.83 50484.30 88888.00 2024-03-24 19:07:21.406 084 16722.01 602.82 50484.34 88888.00 2024-03-24 19:07:21.906 084 16722.02 602.82 50484.42 88888.00 2024-03-24 19:07:22.406 084 16722.08 602.77 50484.51 88888.00 2024-03-24 19:07:22.906 084 16722.18 602.67 50484.67 88888.00 2024-03-24 19:07:23.406 084 16722.21 602.65 50484.74 88888.00 2024-03-24 19:07:23.906 084 16722.21 602.60 50484.80 88888.00 2024-03-24 19:07:24.406 084 16722.22 602.57 50484.90 88888.00 2024-03-24 19:07:24.906 084 16722.29 602.51 50485.01 88888.00 2024-03-24 19:07:25.406 084 16722.37 602.48 50485.10 88888.00 2024-03-24 19:07:25.906 084 16722.40 602.45 50485.20 88888.00 2024-03-24 19:07:26.406 084 16722.42 602.45 50485.24 88888.00 2024-03-24 19:07:26.906 084 16722.42 602.41 50485.24 88888.00 2024-03-24 19:07:27.406 084 16722.42 602.41 50485.33 88888.00 2024-03-24 19:07:27.906 084 16722.42 602.39 50485.40 88888.00 2024-03-24 19:07:28.406 084 16722.40 602.34 50485.36 88888.00 2024-03-24 19:07:28.906 084 16722.37 602.36 50485.38 88888.00 2024-03-24 19:07:29.406 084 16722.34 602.39 50485.47 88888.00 2024-03-24 19:07:29.906 084 16722.29 602.47 50485.50 88888.00 2024-03-24 19:07:30.406 084 16722.24 602.51 50485.51 88888.00 2024-03-24 19:07:30.906 084 16722.05 602.55 50485.60 88888.00 2024-03-24 19:07:31.406 084 16721.98 602.60 50485.66 88888.00 2024-03-24 19:07:31.906 084 16721.93 602.72 50485.66 88888.00 2024-03-24 19:07:32.406 084 16721.83 602.76 50485.77 88888.00 2024-03-24 19:07:32.906 084 16721.69 602.80 50485.82 88888.00 2024-03-24 19:07:33.406 084 16721.61 602.77 50485.84 88888.00 2024-03-24 19:07:33.906 084 16721.46 602.67 50485.91 88888.00 2024-03-24 19:07:34.406 084 16721.28 602.72 50485.92 88888.00 2024-03-24 19:07:34.906 084 16721.12 602.72 50485.93 88888.00 2024-03-24 19:07:35.406 084 16720.98 602.77 50485.94 88888.00 2024-03-24 19:07:35.906 084 16720.81 602.78 50485.96 88888.00 2024-03-24 19:07:36.406 084 16720.70 602.80 50485.94 88888.00 2024-03-24 19:07:36.906 084 16720.53 602.78 50486.02 88888.00 2024-03-24 19:07:37.406 084 16720.37 602.82 50485.98 88888.00 2024-03-24 19:07:37.906 084 16720.29 602.91 50486.04 88888.00 2024-03-24 19:07:38.406 084 16720.20 602.98 50486.16 88888.00 2024-03-24 19:07:38.906 084 16720.06 603.01 50486.28 88888.00 2024-03-24 19:07:39.406 084 16719.92 603.04 50486.37 88888.00 2024-03-24 19:07:39.906 084 16719.81 603.20 50486.49 88888.00 2024-03-24 19:07:40.406 084 16719.74 603.30 50486.62 88888.00 2024-03-24 19:07:40.906 084 16719.66 603.39 50486.69 88888.00 2024-03-24 19:07:41.406 084 16719.57 603.53 50486.73 88888.00 2024-03-24 19:07:41.906 084 16719.51 603.58 50486.86 88888.00 2024-03-24 19:07:42.406 084 16719.46 603.67 50486.94 88888.00 2024-03-24 19:07:42.906 084 16719.39 603.80 50487.02 88888.00 2024-03-24 19:07:43.406 084 16719.37 603.80 50487.10 88888.00 2024-03-24 19:07:43.906 084 16719.35 603.93 50487.21 88888.00 2024-03-24 19:07:44.406 084 16719.28 604.03 50487.37 88888.00 2024-03-24 19:07:44.906 084 16719.23 604.07 50487.41 88888.00 2024-03-24 19:07:45.406 084 16719.22 604.08 50487.50 88888.00 2024-03-24 19:07:45.906 084 16719.22 604.10 50487.61 88888.00 2024-03-24 19:07:46.407 084 16719.14 604.16 50487.62 88888.00 2024-03-24 19:07:46.907 084 16719.09 604.20 50487.71 88888.00 2024-03-24 19:07:47.407 084 16719.08 604.26 50487.78 88888.00 2024-03-24 19:07:47.907 084 16719.02 604.32 50487.85 88888.00 2024-03-24 19:07:48.407 084 16718.99 604.39 50487.88 88888.00 2024-03-24 19:07:48.907 084 16718.91 604.45 50487.97 88888.00 2024-03-24 19:07:49.407 084 16718.87 604.49 50488.06 88888.00 2024-03-24 19:07:49.907 084 16718.87 604.51 50488.05 88888.00 2024-03-24 19:07:50.407 084 16718.79 604.58 50488.18 88888.00 2024-03-24 19:07:50.907 084 16718.78 604.65 50488.23 88888.00 2024-03-24 19:07:51.407 084 16718.69 604.72 50488.23 88888.00 2024-03-24 19:07:51.907 084 16718.61 604.75 50488.22 88888.00 2024-03-24 19:07:52.407 084 16718.49 604.76 50488.30 88888.00 2024-03-24 19:07:52.907 084 16718.40 604.81 50488.32 88888.00 2024-03-24 19:07:53.407 084 16718.33 604.89 50488.33 88888.00 2024-03-24 19:07:53.907 084 16718.28 604.98 50488.43 88888.00 2024-03-24 19:07:54.407 084 16718.16 605.02 50488.49 88888.00 2024-03-24 19:07:54.907 084 16718.10 605.06 50488.50 88888.00 2024-03-24 19:07:55.407 084 16718.08 605.11 50488.67 88888.00 2024-03-24 19:07:55.907 084 16718.00 605.19 50488.77 88888.00 2024-03-24 19:07:56.407 084 16717.90 605.29 50488.79 88888.00 2024-03-24 19:07:56.907 084 16717.86 605.32 50488.80 88888.00 2024-03-24 19:07:58.407 084 16717.59 605.56 50488.95 88888.00 2024-03-24 19:07:58.907 084 16717.47 605.59 50489.05 88888.00 2024-03-24 19:07:59.407 084 16717.40 605.62 50489.09 88888.00 2024-03-24 19:07:59.907 084 16717.37 605.62 50489.12 88888.00 2024-03-24 19:08:00.407 084 16717.34 605.64 50489.12 88888.00 2024-03-24 19:08:00.907 084 16717.31 605.73 50489.19 88888.00 2024-03-24 19:08:01.407 084 16717.24 605.76 50489.26 88888.00 2024-03-24 19:08:01.907 084 16717.14 605.80 50489.27 88888.00 2024-03-24 19:08:02.407 084 16717.08 605.82 50489.35 88888.00 2024-03-24 19:08:02.907 084 16717.01 605.80 50489.41 88888.00 2024-03-24 19:08:03.407 084 16716.93 605.80 50489.43 88888.00 2024-03-24 19:08:03.907 084 16716.84 605.90 50489.45 88888.00 2024-03-24 19:08:04.407 084 16716.83 606.00 50489.53 88888.00 2024-03-24 19:08:04.907 084 16716.75 606.05 50489.61 88888.00 2024-03-24 19:08:05.407 084 16716.72 606.11 50489.67 88888.00 2024-03-24 19:08:05.907 084 16716.69 606.20 50489.72 88888.00 2024-03-24 19:08:06.407 084 16716.66 606.26 50489.81 88888.00 2024-03-24 19:08:06.907 084 16716.61 606.33 50489.87 88888.00 2024-03-24 19:08:07.907 084 16716.52 606.41 50489.87 88888.00 2024-03-24 19:08:08.407 084 16716.44 606.46 50489.90 88888.00 2024-03-24 19:08:08.907 084 16716.39 606.45 50489.97 88888.00 2024-03-24 19:08:09.407 084 16716.37 606.47 50489.99 88888.00 2024-03-24 19:08:09.907 084 16716.35 606.51 50490.00 88888.00 2024-03-24 19:08:10.407 084 16716.28 606.54 50489.99 88888.00 2024-03-24 19:08:10.907 084 16716.13 606.48 50490.01 88888.00 2024-03-24 19:08:11.407 084 16715.97 606.49 50490.01 88888.00 2024-03-24 19:08:11.907 084 16715.81 606.46 50489.99 88888.00 2024-03-24 19:08:12.407 084 16715.68 606.40 50489.96 88888.00 2024-03-24 19:08:12.908 084 16715.55 606.45 50489.90 88888.00 2024-03-24 19:08:13.408 084 16715.39 606.41 50489.83 88888.00 2024-03-24 19:08:13.908 084 16715.26 606.37 50489.82 88888.00 2024-03-24 19:08:14.408 084 16715.12 606.33 50489.85 88888.00 2024-03-24 19:08:14.908 084 16714.95 606.28 50489.76 88888.00 2024-03-24 19:08:15.408 084 16714.78 606.25 50489.67 88888.00 2024-03-24 19:08:15.908 084 16714.62 606.23 50489.65 88888.00 2024-03-24 19:08:16.408 084 16714.45 606.22 50489.64 88888.00 2024-03-24 19:08:16.908 084 16714.32 606.25 50489.65 88888.00 2024-03-24 19:08:17.908 084 16714.05 606.24 50489.73 88888.00 2024-03-24 19:08:18.408 084 16713.89 606.23 50489.67 88888.00 2024-03-24 19:08:18.908 084 16713.71 606.28 50489.61 88888.00 2024-03-24 19:08:19.408 084 16713.49 606.30 50489.67 88888.00 2024-03-24 19:08:19.908 084 16713.37 606.33 50489.64 88888.00 2024-03-24 19:08:20.408 084 16713.22 606.37 50489.67 88888.00 2024-03-24 19:08:20.908 084 16713.06 606.37 50489.69 88888.00 2024-03-24 19:08:21.408 084 16712.94 606.40 50489.65 88888.00 2024-03-24 19:08:21.908 084 16712.78 606.45 50489.63 88888.00 2024-03-24 19:08:22.408 084 16712.68 606.40 50489.61 88888.00 2024-03-24 19:08:22.908 084 16712.56 606.47 50489.59 88888.00 2024-03-24 19:08:23.408 084 16712.45 606.59 50489.61 88888.00 2024-03-24 19:08:23.908 084 16712.30 606.63 50489.59 88888.00 2024-03-24 19:08:24.408 084 16712.13 606.60 50489.62 88888.00 2024-03-24 19:08:24.908 084 16711.98 606.61 50489.67 88888.00 2024-03-24 19:08:25.408 084 16711.89 606.68 50489.62 88888.00 2024-03-24 19:08:25.908 084 16711.78 606.81 50489.54 88888.00 2024-03-24 19:08:26.408 084 16711.62 606.90 50489.56 88888.00 2024-03-24 19:08:26.908 084 16711.51 606.96 50489.52 88888.00 2024-03-24 19:08:27.408 084 16711.44 607.01 50489.49 88888.00 2024-03-24 19:08:27.908 084 16711.33 607.04 50489.49 88888.00 2024-03-24 19:08:28.408 084 16711.24 607.07 50489.50 88888.00 2024-03-24 19:08:28.908 084 16711.24 607.11 50489.47 88888.00 2024-03-24 19:08:29.408 084 16711.17 607.12 50489.50 88888.00 2024-03-24 19:08:29.908 084 16711.14 607.18 50489.51 88888.00 2024-03-24 19:08:30.408 084 16711.17 607.21 50489.51 88888.00 2024-03-24 19:08:30.908 084 16711.15 607.25 50489.56 88888.00 2024-03-24 19:08:31.408 084 16711.14 607.25 50489.61 88888.00 2024-03-24 19:08:31.908 084 16711.16 607.21 50489.61 88888.00 2024-03-24 19:08:32.408 084 16711.20 607.15 50489.60 88888.00 2024-03-24 19:08:32.908 084 16711.25 607.12 50489.61 88888.00 2024-03-24 19:08:33.408 084 16711.28 607.11 50489.67 88888.00 2024-03-24 19:08:33.908 084 16711.26 607.06 50489.72 88888.00 2024-03-24 19:08:34.408 084 16711.29 607.03 50489.70 88888.00 2024-03-24 19:08:34.908 084 16711.32 607.01 50489.69 88888.00 2024-03-24 19:08:35.908 084 16711.32 607.10 50489.60 88888.00 2024-03-24 19:08:36.408 084 16711.32 607.12 50489.58 88888.00 2024-03-24 19:08:36.908 084 16711.28 607.10 50489.49 88888.00 2024-03-24 19:08:37.908 084 16711.10 607.03 50489.42 88888.00 2024-03-24 19:08:38.408 084 16711.04 607.03 50489.35 88888.00 2024-03-24 19:08:38.908 084 16711.04 607.03 50489.35 88888.00 2024-03-24 19:08:39.408 084 16711.04 607.07 50489.32 88888.00 2024-03-24 19:08:39.908 084 16710.99 607.13 50489.26 88888.00 2024-03-24 19:08:40.408 084 16711.00 607.13 50489.24 88888.00 2024-03-24 19:08:40.908 084 16711.00 607.18 50489.16 88888.00 2024-03-24 19:08:41.408 084 16711.00 607.20 50489.16 88888.00 2024-03-24 19:08:41.908 084 16711.02 607.16 50489.12 88888.00 2024-03-24 19:08:42.408 084 16711.07 607.19 50489.14 88888.00 2024-03-24 19:08:42.909 084 16711.15 607.22 50489.13 88888.00 2024-03-24 19:08:43.409 084 16711.25 607.21 50489.14 88888.00 2024-03-24 19:08:43.909 084 16711.32 607.26 50489.17 88888.00 2024-03-24 19:08:44.409 084 16711.33 607.30 50489.22 88888.00 2024-03-24 19:08:44.909 084 16711.37 607.29 50489.19 88888.00 2024-03-24 19:08:45.909 084 16711.56 607.34 50489.08 88888.00 2024-03-24 19:08:46.409 084 16711.59 607.34 50489.09 88888.00 2024-03-24 19:08:46.909 084 16711.64 607.28 50489.01 88888.00 2024-03-24 19:08:47.409 084 16711.67 607.24 50488.98 88888.00 2024-03-24 19:08:47.909 084 16711.64 607.21 50488.96 88888.00 2024-03-24 19:08:48.409 084 16711.64 607.17 50488.91 88888.00 2024-03-24 19:08:48.909 084 16711.69 607.13 50488.88 88888.00 2024-03-24 19:08:49.409 084 16711.68 607.15 50488.86 88888.00 2024-03-24 19:08:49.909 084 16711.61 607.07 50488.75 88888.00 2024-03-24 19:08:50.409 084 16711.55 606.98 50488.64 88888.00 2024-03-24 19:08:50.909 084 16711.51 606.90 50488.60 88888.00 2024-03-24 19:08:51.409 084 16711.44 606.82 50488.49 88888.00 2024-03-24 19:08:51.909 084 16711.36 606.75 50488.44 88888.00 2024-03-24 19:08:52.409 084 16711.27 606.78 50488.41 88888.00 2024-03-24 19:08:52.909 084 16711.23 606.74 50488.40 88888.00 2024-03-24 19:08:53.409 084 16711.11 606.59 50488.32 88888.00 2024-03-24 19:08:53.909 084 16711.02 606.54 50488.23 88888.00 2024-03-24 19:08:54.409 084 16710.97 606.51 50488.24 88888.00 2024-03-24 19:08:54.909 084 16710.85 606.48 50488.22 88888.00 2024-03-24 19:08:55.409 084 16710.82 606.39 50488.17 88888.00 2024-03-24 19:08:55.909 084 16710.73 606.32 50487.98 88888.00 2024-03-24 19:08:56.409 084 16710.57 606.26 50487.88 88888.00 2024-03-24 19:08:56.909 084 16710.45 606.23 50487.85 88888.00 2024-03-24 19:08:57.409 084 16710.27 606.21 50487.83 88888.00 2024-03-24 19:08:57.909 084 16710.12 606.12 50487.74 88888.00 2024-03-24 19:08:58.409 084 16709.95 606.08 50487.66 88888.00 2024-03-24 19:08:58.909 084 16709.82 606.02 50487.58 88888.00 2024-03-24 19:08:59.409 084 16709.68 605.94 50487.53 88888.00 2024-03-24 19:08:59.909 084 16709.52 605.95 50487.45 88888.00 2024-03-24 19:09:00.409 084 16709.33 605.91 50487.41 88888.00 2024-03-24 19:09:00.909 084 16709.15 605.94 50487.35 88888.00 2024-03-24 19:09:01.409 084 16708.98 605.96 50487.32 88888.00 2024-03-24 19:09:01.909 084 16708.78 605.98 50487.34 88888.00 2024-03-24 19:09:02.409 084 16708.60 606.00 50487.35 88888.00 2024-03-24 19:09:02.909 084 16708.43 606.03 50487.26 88888.00 2024-03-24 19:09:03.409 084 16708.24 606.02 50487.22 88888.00 2024-03-24 19:09:03.909 084 16708.03 606.03 50487.17 88888.00 2024-03-24 19:09:04.409 084 16707.86 606.03 50487.15 88888.00 2024-03-24 19:09:04.909 084 16707.69 606.04 50487.06 88888.00 2024-03-24 19:09:05.409 084 16707.50 606.08 50486.99 88888.00 2024-03-24 19:09:05.909 084 16707.36 606.14 50486.92 88888.00 2024-03-24 19:09:06.409 084 16707.20 606.13 50486.92 88888.00 2024-03-24 19:09:06.909 084 16706.98 606.11 50486.94 88888.00 2024-03-24 19:09:07.409 084 16706.78 606.21 50486.92 88888.00 2024-03-24 19:09:07.909 084 16706.60 606.28 50486.82 88888.00 2024-03-24 19:09:08.409 084 16706.45 606.29 50486.73 88888.00 2024-03-24 19:09:08.909 084 16706.26 606.25 50486.74 88888.00 2024-03-24 19:09:09.409 084 16706.08 606.23 50486.73 88888.00 2024-03-24 19:09:09.909 084 16705.97 606.22 50486.69 88888.00 2024-03-24 19:09:10.409 084 16705.87 606.23 50486.71 88888.00 2024-03-24 19:09:10.910 084 16705.80 606.25 50486.71 88888.00 2024-03-24 19:09:11.410 084 16705.71 606.33 50486.71 88888.00 2024-03-24 19:09:11.910 084 16705.60 606.37 50486.61 88888.00 2024-03-24 19:09:12.410 084 16705.45 606.29 50486.64 88888.00 2024-03-24 19:09:12.910 084 16705.38 606.21 50486.61 88888.00 2024-03-24 19:09:13.410 084 16705.34 606.21 50486.61 88888.00 2024-03-24 19:09:13.910 084 16705.36 606.17 50486.66 88888.00 2024-03-24 19:09:14.410 084 16705.37 606.15 50486.62 88888.00 2024-03-24 19:09:14.910 084 16705.35 606.20 50486.58 88888.00 2024-03-24 19:09:15.410 084 16705.34 606.20 50486.55 88888.00 2024-03-24 19:09:15.910 084 16705.31 606.11 50486.53 88888.00 2024-03-24 19:09:16.410 084 16705.30 606.04 50486.58 88888.00 2024-03-24 19:09:16.910 084 16705.31 605.99 50486.61 88888.00 2024-03-24 19:09:17.410 084 16705.29 606.02 50486.58 88888.00 2024-03-24 19:09:17.910 084 16705.29 606.02 50486.60 88888.00 2024-03-24 19:09:18.410 084 16705.22 606.00 50486.57 88888.00 2024-03-24 19:09:19.410 084 16705.16 605.91 50486.49 88888.00 2024-03-24 19:09:19.910 084 16705.09 605.84 50486.37 88888.00 2024-03-24 19:09:20.410 084 16704.96 605.77 50486.28 88888.00 2024-03-24 19:09:20.910 084 16704.91 605.71 50486.25 88888.00 2024-03-24 19:09:21.410 084 16704.84 605.72 50486.16 88888.00 2024-03-24 19:09:21.910 084 16704.74 605.69 50486.21 88888.00 2024-03-24 19:09:22.410 084 16704.72 605.67 50486.23 88888.00 2024-03-24 19:09:22.910 084 16704.75 605.62 50486.24 88888.00 2024-03-24 19:09:23.410 084 16704.74 605.59 50486.21 88888.00 2024-03-24 19:09:23.910 084 16704.74 605.61 50486.19 88888.00 2024-03-24 19:09:24.410 084 16704.76 605.62 50486.27 88888.00 2024-03-24 19:09:24.910 084 16704.82 605.63 50486.34 88888.00 2024-03-24 19:09:25.410 084 16704.87 605.62 50486.38 88888.00 2024-03-24 19:09:25.910 084 16705.00 605.61 50486.40 88888.00 2024-03-24 19:09:26.410 084 16705.13 605.62 50486.42 88888.00 2024-03-24 19:09:26.910 084 16705.20 605.60 50486.43 88888.00 2024-03-24 19:09:27.410 084 16705.29 605.52 50486.41 88888.00 2024-03-24 19:09:27.910 084 16705.37 605.47 50486.43 88888.00 2024-03-24 19:09:28.410 084 16705.48 605.43 50486.48 88888.00 2024-03-24 19:09:29.410 084 16705.71 605.30 50486.57 88888.00 2024-03-24 19:09:29.910 084 16705.83 605.21 50486.51 88888.00 2024-03-24 19:09:30.410 084 16705.97 605.17 50486.49 88888.00 2024-03-24 19:09:30.910 084 16706.09 605.13 50486.51 88888.00 2024-03-24 19:09:31.410 084 16706.18 605.01 50486.51 88888.00 2024-03-24 19:09:31.910 084 16706.31 604.85 50486.42 88888.00 2024-03-24 19:09:32.410 084 16706.43 604.75 50486.39 88888.00 2024-03-24 19:09:32.910 084 16706.49 604.63 50486.36 88888.00 2024-03-24 19:09:33.410 084 16706.60 604.46 50486.28 88888.00 2024-03-24 19:09:33.910 084 16706.72 604.39 50486.27 88888.00 2024-03-24 19:09:34.410 084 16706.86 604.32 50486.28 88888.00 2024-03-24 19:09:34.910 084 16706.94 604.24 50486.33 88888.00 2024-03-24 19:09:35.410 084 16707.09 604.16 50486.39 88888.00 2024-03-24 19:09:35.910 084 16707.20 604.14 50486.42 88888.00 2024-03-24 19:09:36.410 084 16707.28 604.12 50486.44 88888.00 2024-03-24 19:09:36.910 084 16707.40 604.08 50486.44 88888.00 2024-03-24 19:09:37.410 084 16707.53 604.05 50486.38 88888.00 2024-03-24 19:09:37.910 084 16707.59 603.98 50486.32 88888.00 2024-03-24 19:09:38.410 084 16707.66 603.89 50486.27 88888.00 2024-03-24 19:09:39.411 084 16707.73 603.81 50486.25 88888.00 2024-03-24 19:09:39.911 084 16707.80 603.80 50486.27 88888.00 2024-03-24 19:09:40.411 084 16707.80 603.72 50486.24 88888.00 2024-03-24 19:09:40.911 084 16707.83 603.70 50486.23 88888.00 2024-03-24 19:09:41.411 084 16707.88 603.72 50486.19 88888.00 2024-03-24 19:09:41.911 084 16707.92 603.69 50486.14 88888.00 2024-03-24 19:09:42.411 084 16707.95 603.63 50486.10 88888.00 2024-03-24 19:09:42.911 084 16708.01 603.63 50486.09 88888.00 2024-03-24 19:09:43.411 084 16708.08 603.67 50486.07 88888.00 2024-03-24 19:09:43.911 084 16708.15 603.64 50486.02 88888.00 2024-03-24 19:09:44.411 084 16708.26 603.64 50486.00 88888.00 2024-03-24 19:09:44.911 084 16708.33 603.60 50486.00 88888.00 2024-03-24 19:09:45.411 084 16708.44 603.55 50486.00 88888.00 2024-03-24 19:09:45.911 084 16708.50 603.51 50486.02 88888.00 2024-03-24 19:09:46.411 084 16708.61 603.53 50486.09 88888.00 2024-03-24 19:09:46.911 084 16708.66 603.55 50486.12 88888.00 2024-03-24 19:09:47.411 084 16708.76 603.54 50486.16 88888.00 2024-03-24 19:09:47.911 084 16708.89 603.54 50486.12 88888.00 2024-03-24 19:09:48.411 084 16708.99 603.61 50486.11 88888.00 2024-03-24 19:09:48.911 084 16709.08 603.55 50486.18 88888.00 2024-03-24 19:09:49.411 084 16709.24 603.51 50486.30 88888.00 2024-03-24 19:09:49.911 084 16709.36 603.54 50486.36 88888.00 2024-03-24 19:09:50.411 084 16709.47 603.43 50486.31 88888.00 2024-03-24 19:09:50.911 084 16709.58 603.34 50486.29 88888.00 2024-03-24 19:09:51.411 084 16709.70 603.23 50486.25 88888.00 2024-03-24 19:09:51.911 084 16709.83 603.15 50486.24 88888.00 2024-03-24 19:09:52.411 084 16709.95 603.01 50486.20 88888.00 2024-03-24 19:09:52.911 084 16710.09 602.91 50486.21 88888.00 2024-03-24 19:09:53.411 084 16710.20 602.84 50486.18 88888.00 2024-03-24 19:09:53.911 084 16710.31 602.72 50486.19 88888.00 2024-03-24 19:09:54.411 084 16710.41 602.64 50486.19 88888.00 2024-03-24 19:09:54.911 084 16710.45 602.56 50486.11 88888.00 2024-03-24 19:09:55.411 084 16710.45 602.46 50486.05 88888.00 2024-03-24 19:09:55.911 084 16710.53 602.40 50486.01 88888.00 2024-03-24 19:09:56.411 084 16710.61 602.29 50485.97 88888.00 2024-03-24 19:09:56.911 084 16710.66 602.19 50485.94 88888.00 2024-03-24 19:09:57.411 084 16710.74 602.11 50485.94 88888.00 2024-03-24 19:09:57.911 084 16710.83 601.98 50485.87 88888.00 2024-03-24 19:09:58.411 084 16710.84 601.86 50485.85 88888.00 2024-03-24 19:09:58.911 084 16710.85 601.77 50485.86 88888.00 2024-03-24 19:09:59.411 084 16710.89 601.59 50485.82 88888.00 2024-03-24 19:09:59.911 084 16710.90 601.50 50485.74 88888.00 2024-03-24 19:10:00.411 084 16710.90 601.41 50485.68 88888.00 2024-03-24 19:10:00.911 084 16710.94 601.29 50485.65 88888.00 2024-03-24 19:10:01.411 084 16710.97 601.16 50485.72 88888.00 2024-03-24 19:10:01.911 084 16711.00 601.11 50485.75 88888.00 2024-03-24 19:10:02.411 084 16711.03 601.04 50485.74 88888.00 2024-03-24 19:10:02.911 084 16711.10 600.97 50485.70 88888.00 2024-03-24 19:10:03.411 084 16711.23 600.91 50485.72 88888.00 2024-03-24 19:10:03.911 084 16711.32 600.88 50485.75 88888.00 2024-03-24 19:10:04.411 084 16711.42 600.83 50485.70 88888.00 2024-03-24 19:10:04.911 084 16711.54 600.76 50485.77 88888.00 2024-03-24 19:10:05.411 084 16711.68 600.76 50485.74 88888.00 2024-03-24 19:10:05.911 084 16711.86 600.77 50485.75 88888.00 2024-03-24 19:10:06.411 084 16711.99 600.73 50485.76 88888.00 2024-03-24 19:10:06.911 084 16712.09 600.69 50485.78 88888.00 2024-03-24 19:10:07.411 084 16712.24 600.65 50485.83 88888.00 2024-03-24 19:10:07.911 084 16712.38 600.60 50485.87 88888.00 2024-03-24 19:10:08.411 084 16712.55 600.58 50485.92 88888.00 2024-03-24 19:10:08.911 084 16712.74 600.53 50485.92 88888.00 2024-03-24 19:10:09.412 084 16712.88 600.46 50485.92 88888.00 2024-03-24 19:10:09.912 084 16713.05 600.41 50485.94 88888.00 2024-03-24 19:10:10.412 084 16713.18 600.40 50485.98 88888.00 2024-03-24 19:10:10.912 084 16713.28 600.33 50485.91 88888.00 2024-03-24 19:10:11.412 084 16713.44 600.30 50485.92 88888.00 2024-03-24 19:10:11.912 084 16713.55 600.29 50485.92 88888.00 2024-03-24 19:10:12.412 084 16713.64 600.25 50485.98 88888.00 2024-03-24 19:10:12.912 084 16713.76 600.20 50485.98 88888.00 2024-03-24 19:10:13.412 084 16713.88 600.21 50486.00 88888.00 2024-03-24 19:10:13.912 084 16713.97 600.22 50486.03 88888.00 2024-03-24 19:10:14.412 084 16714.05 600.23 50486.01 88888.00 2024-03-24 19:10:14.912 084 16714.12 600.25 50486.02 88888.00 2024-03-24 19:10:15.412 084 16714.24 600.28 50486.02 88888.00 2024-03-24 19:10:15.912 084 16714.27 600.24 50486.03 88888.00 2024-03-24 19:10:16.412 084 16714.30 600.21 50486.03 88888.00 2024-03-24 19:10:16.912 084 16714.40 600.21 50486.06 88888.00 2024-03-24 19:10:17.412 084 16714.47 600.17 50486.09 88888.00 2024-03-24 19:10:17.912 084 16714.55 600.14 50486.03 88888.00 2024-03-24 19:10:18.412 084 16714.62 600.13 50486.04 88888.00 2024-03-24 19:10:18.912 084 16714.68 600.07 50486.10 88888.00 2024-03-24 19:10:19.412 084 16714.71 600.05 50486.10 88888.00 2024-03-24 19:10:19.912 084 16714.79 600.01 50486.10 88888.00 2024-03-24 19:10:20.412 084 16714.86 599.96 50486.11 88888.00 2024-03-24 19:10:20.912 084 16714.93 599.95 50486.13 88888.00 2024-03-24 19:10:21.412 084 16715.02 599.89 50486.11 88888.00 2024-03-24 19:10:21.912 084 16715.14 599.88 50486.06 88888.00 2024-03-24 19:10:22.412 084 16715.23 599.85 50486.06 88888.00 2024-03-24 19:10:22.912 084 16715.33 599.79 50486.09 88888.00 2024-03-24 19:10:23.412 084 16715.46 599.73 50486.09 88888.00 2024-03-24 19:10:23.912 084 16715.57 599.71 50486.09 88888.00 2024-03-24 19:10:24.412 084 16715.66 599.68 50486.15 88888.00 2024-03-24 19:10:24.912 084 16715.76 599.63 50486.19 88888.00 2024-03-24 19:10:25.412 084 16715.85 599.53 50486.18 88888.00 2024-03-24 19:10:25.912 084 16715.96 599.46 50486.21 88888.00 2024-03-24 19:10:26.412 084 16716.09 599.37 50486.22 88888.00 2024-03-24 19:10:26.912 084 16716.22 599.35 50486.21 88888.00 2024-03-24 19:10:27.412 084 16716.37 599.35 50486.21 88888.00 2024-03-24 19:10:27.912 084 16716.50 599.33 50486.13 88888.00 2024-03-24 19:10:28.412 084 16716.64 599.29 50486.14 88888.00 2024-03-24 19:10:28.912 084 16716.76 599.28 50486.16 88888.00 2024-03-24 19:10:29.412 084 16716.89 599.25 50486.18 88888.00 2024-03-24 19:10:29.912 084 16717.05 599.18 50486.15 88888.00 2024-03-24 19:10:30.412 084 16717.15 599.18 50486.18 88888.00 2024-03-24 19:10:30.912 084 16717.26 599.16 50486.18 88888.00 2024-03-24 19:10:31.412 084 16717.41 599.11 50486.18 88888.00 2024-03-24 19:10:31.912 084 16717.54 599.14 50486.16 88888.00 2024-03-24 19:10:32.412 084 16717.67 599.18 50486.10 88888.00 2024-03-24 19:10:32.912 084 16717.75 599.16 50486.10 88888.00 2024-03-24 19:10:33.412 084 16717.80 599.16 50486.06 88888.00 2024-03-24 19:10:33.912 084 16717.94 599.16 50486.04 88888.00 2024-03-24 19:10:34.413 084 16718.06 599.14 50486.04 88888.00 2024-03-24 19:10:34.913 084 16718.16 599.11 50486.13 88888.00 2024-03-24 19:10:35.413 084 16718.31 599.10 50486.11 88888.00 2024-03-24 19:10:35.913 084 16718.41 599.07 50486.06 88888.00 2024-03-24 19:10:36.413 084 16718.52 599.14 50486.06 88888.00 2024-03-24 19:10:36.913 084 16718.63 599.19 50486.07 88888.00 2024-03-24 19:10:37.413 084 16718.68 599.16 50486.07 88888.00 2024-03-24 19:10:37.913 084 16718.74 599.15 50486.09 88888.00 2024-03-24 19:10:38.413 084 16718.83 599.10 50486.10 88888.00 2024-03-24 19:10:38.913 084 16718.93 599.10 50486.10 88888.00 2024-03-24 19:10:39.413 084 16719.07 599.14 50486.19 88888.00 2024-03-24 19:10:39.913 084 16719.14 599.15 50486.24 88888.00 2024-03-24 19:10:40.913 084 16719.37 599.21 50486.15 88888.00 2024-03-24 19:10:41.413 084 16719.45 599.18 50486.20 88888.00 2024-03-24 19:10:41.913 084 16719.61 599.10 50486.19 88888.00 2024-03-24 19:10:42.413 084 16719.66 599.04 50486.13 88888.00 2024-03-24 19:10:42.913 084 16719.70 598.99 50486.07 88888.00 2024-03-24 19:10:43.413 084 16719.72 598.97 50486.13 88888.00 2024-03-24 19:10:43.913 084 16719.76 598.94 50486.19 88888.00 2024-03-24 19:10:44.413 084 16719.82 598.90 50486.16 88888.00 2024-03-24 19:10:44.913 084 16719.89 598.84 50486.15 88888.00 2024-03-24 19:10:45.413 084 16719.99 598.84 50486.10 88888.00 2024-03-24 19:10:45.913 084 16720.08 598.83 50486.10 88888.00 2024-03-24 19:10:46.413 084 16720.14 598.83 50486.10 88888.00 2024-03-24 19:10:46.913 084 16720.28 598.79 50486.12 88888.00 2024-03-24 19:10:47.413 084 16720.35 598.82 50486.15 88888.00 2024-03-24 19:10:47.913 084 16720.48 598.90 50486.19 88888.00 2024-03-24 19:10:48.413 084 16720.63 598.91 50486.19 88888.00 2024-03-24 19:10:48.913 084 16720.77 598.94 50486.16 88888.00 2024-03-24 19:10:49.413 084 16720.86 598.98 50486.24 88888.00 2024-03-24 19:10:49.913 084 16720.87 598.99 50486.21 88888.00 2024-03-24 19:10:50.413 084 16720.88 598.99 50486.24 88888.00 2024-03-24 19:10:50.913 084 16720.92 599.03 50486.29 88888.00 2024-03-24 19:10:51.413 084 16720.97 599.03 50486.27 88888.00 2024-03-24 19:10:51.913 084 16721.05 599.10 50486.21 88888.00 2024-03-24 19:10:52.413 084 16721.02 599.12 50486.15 88888.00 2024-03-24 19:10:52.913 084 16721.05 599.09 50486.11 88888.00 2024-03-24 19:10:53.413 084 16721.06 599.10 50486.10 88888.00 2024-03-24 19:10:53.913 084 16721.06 599.16 50486.13 88888.00 2024-03-24 19:10:54.413 084 16721.03 599.20 50486.15 88888.00 2024-03-24 19:10:54.913 084 16721.03 599.19 50486.14 88888.00 2024-03-24 19:10:55.413 084 16720.99 599.20 50486.05 88888.00 2024-03-24 19:10:55.913 084 16720.93 599.17 50486.06 88888.00 2024-03-24 19:10:56.413 084 16720.85 599.15 50486.03 88888.00 2024-03-24 19:10:56.913 084 16720.81 599.11 50485.96 88888.00 2024-03-24 19:10:57.413 084 16720.72 599.03 50485.95 88888.00 2024-03-24 19:10:57.913 084 16720.71 598.99 50485.94 88888.00 2024-03-24 19:10:58.413 084 16720.67 598.97 50485.97 88888.00 2024-03-24 19:10:58.913 084 16720.61 598.93 50486.01 88888.00 2024-03-24 19:10:59.413 084 16720.55 598.88 50486.00 88888.00 2024-03-24 19:10:59.913 084 16720.50 598.86 50485.93 88888.00 2024-03-24 19:11:00.413 084 16720.43 598.83 50485.89 88888.00 2024-03-24 19:11:00.913 084 16720.36 598.79 50485.92 88888.00 2024-03-24 19:11:01.413 084 16720.31 598.75 50485.93 88888.00 2024-03-24 19:11:01.913 084 16720.29 598.69 50485.92 88888.00 2024-03-24 19:11:02.404 084 16720.22 598.60 50485.91 88888.00 2024-03-24 19:11:02.904 084 16720.15 598.55 50485.92 88888.00 2024-03-24 19:11:03.404 084 16720.06 598.50 50485.91 88888.00 2024-03-24 19:11:03.904 084 16719.98 598.42 50485.97 88888.00 2024-03-24 19:11:04.404 084 16719.93 598.38 50485.95 88888.00 2024-03-24 19:11:04.904 084 16719.85 598.38 50485.97 88888.00 2024-03-24 19:11:05.404 084 16719.80 598.30 50486.05 88888.00 2024-03-24 19:11:05.904 084 16719.74 598.20 50486.02 88888.00 2024-03-24 19:11:06.404 084 16719.65 598.16 50486.02 88888.00 2024-03-24 19:11:06.904 084 16719.52 598.15 50486.01 88888.00 2024-03-24 19:11:07.404 084 16719.39 598.11 50485.97 88888.00 2024-03-24 19:11:07.904 084 16719.30 598.03 50485.93 88888.00 2024-03-24 19:11:08.904 084 16719.12 597.97 50485.85 88888.00 2024-03-24 19:11:09.404 084 16718.99 597.97 50485.91 88888.00 2024-03-24 19:11:09.904 084 16718.90 597.96 50485.98 88888.00 2024-03-24 19:11:10.904 084 16718.74 597.90 50485.98 88888.00 2024-03-24 19:11:11.404 084 16718.67 597.93 50486.00 88888.00 2024-03-24 19:11:11.904 084 16718.54 597.96 50486.01 88888.00 2024-03-24 19:11:12.404 084 16718.42 597.95 50485.98 88888.00 2024-03-24 19:11:12.904 084 16718.35 597.94 50485.92 88888.00 2024-03-24 19:11:13.404 084 16718.28 597.92 50485.92 88888.00 2024-03-24 19:11:13.904 084 16718.22 597.89 50486.00 88888.00 2024-03-24 19:11:14.404 084 16718.16 597.90 50486.01 88888.00 2024-03-24 19:11:14.904 084 16718.08 597.85 50485.97 88888.00 2024-03-24 19:11:15.404 084 16718.03 597.82 50486.05 88888.00 2024-03-24 19:11:15.904 084 16717.99 597.82 50486.09 88888.00 2024-03-24 19:11:16.404 084 16717.91 597.80 50486.03 88888.00 2024-03-24 19:11:16.904 084 16717.81 597.75 50486.04 88888.00 2024-03-24 19:11:17.404 084 16717.77 597.76 50486.03 88888.00 2024-03-24 19:11:17.904 084 16717.72 597.75 50486.09 88888.00 2024-03-24 19:11:18.404 084 16717.63 597.72 50486.12 88888.00 2024-03-24 19:11:18.904 084 16717.62 597.75 50486.13 88888.00 2024-03-24 19:11:19.404 084 16717.59 597.73 50486.13 88888.00 2024-03-24 19:11:19.904 084 16717.60 597.73 50486.18 88888.00 2024-03-24 19:11:20.404 084 16717.59 597.77 50486.22 88888.00 2024-03-24 19:11:20.904 084 16717.58 597.81 50486.27 88888.00 2024-03-24 19:11:21.404 084 16717.60 597.87 50486.28 88888.00 2024-03-24 19:11:21.904 084 16717.56 597.94 50486.30 88888.00 2024-03-24 19:11:22.404 084 16717.56 597.97 50486.27 88888.00 2024-03-24 19:11:22.904 084 16717.62 597.97 50486.25 88888.00 2024-03-24 19:11:23.404 084 16717.69 598.01 50486.33 88888.00 2024-03-24 19:11:23.904 084 16717.69 598.06 50486.37 88888.00 2024-03-24 19:11:24.404 084 16717.67 598.08 50486.41 88888.00 2024-03-24 19:11:24.904 084 16717.67 598.15 50486.43 88888.00 2024-03-24 19:11:25.404 084 16717.64 598.22 50486.43 88888.00 2024-03-24 19:11:25.904 084 16717.67 598.22 50486.40 88888.00 2024-03-24 19:11:26.404 084 16717.66 598.25 50486.41 88888.00 2024-03-24 19:11:26.904 084 16717.66 598.25 50486.43 88888.00 2024-03-24 19:11:27.404 084 16717.69 598.30 50486.43 88888.00 2024-03-24 19:11:27.904 084 16717.72 598.33 50486.46 88888.00 2024-03-24 19:11:28.404 084 16717.62 598.47 50486.41 88888.00 2024-03-24 19:11:28.904 084 16717.55 598.51 50486.46 88888.00 2024-03-24 19:11:29.404 084 16717.49 598.55 50486.52 88888.00 2024-03-24 19:11:29.904 084 16717.47 598.59 50486.50 88888.00 2024-03-24 19:11:30.404 084 16717.45 598.65 50486.50 88888.00 2024-03-24 19:11:30.905 084 16717.35 598.69 50486.47 88888.00 2024-03-24 19:11:31.405 084 16717.28 598.76 50486.46 88888.00 2024-03-24 19:11:31.905 084 16717.18 598.83 50486.49 88888.00 2024-03-24 19:11:32.405 084 16717.11 598.86 50486.50 88888.00 2024-03-24 19:11:32.905 084 16717.03 598.94 50486.57 88888.00 2024-03-24 19:11:33.405 084 16717.00 598.97 50486.52 88888.00 2024-03-24 19:11:33.905 084 16716.97 599.01 50486.60 88888.00 2024-03-24 19:11:34.405 084 16716.85 599.06 50486.65 88888.00 2024-03-24 19:11:34.905 084 16716.80 599.16 50486.68 88888.00 2024-03-24 19:11:35.405 084 16716.76 599.23 50486.69 88888.00 2024-03-24 19:11:35.905 084 16716.71 599.27 50486.71 88888.00 2024-03-24 19:11:36.405 084 16716.58 599.33 50486.75 88888.00 2024-03-24 19:11:36.905 084 16716.49 599.40 50486.84 88888.00 2024-03-24 19:11:37.405 084 16716.38 599.45 50486.88 88888.00 2024-03-24 19:11:37.905 084 16716.31 599.52 50486.90 88888.00 2024-03-24 19:11:38.405 084 16716.30 599.59 50486.95 88888.00 2024-03-24 19:11:38.905 084 16716.22 599.63 50487.01 88888.00 2024-03-24 19:11:39.405 084 16716.17 599.69 50487.08 88888.00 2024-03-24 19:11:39.905 084 16716.11 599.77 50487.10 88888.00 2024-03-24 19:11:40.405 084 16716.04 599.77 50487.13 88888.00 2024-03-24 19:11:40.905 084 16716.03 599.79 50487.20 88888.00 2024-03-24 19:11:41.405 084 16716.05 599.79 50487.28 88888.00 2024-03-24 19:11:42.405 084 16715.95 599.88 50487.31 88888.00 2024-03-24 19:11:42.905 084 16715.92 599.95 50487.33 88888.00 2024-03-24 19:11:43.405 084 16715.93 599.99 50487.35 88888.00 2024-03-24 19:11:43.905 084 16715.91 599.98 50487.38 88888.00 2024-03-24 19:11:44.405 084 16715.92 600.04 50487.43 88888.00 2024-03-24 19:11:44.905 084 16715.93 600.06 50487.52 88888.00 2024-03-24 19:11:45.405 084 16715.93 600.14 50487.62 88888.00 2024-03-24 19:11:45.905 084 16716.01 600.16 50487.71 88888.00 2024-03-24 19:11:46.405 084 16716.05 600.15 50487.69 88888.00 2024-03-24 19:11:46.905 084 16716.08 600.14 50487.75 88888.00 2024-03-24 19:11:47.405 084 16716.12 600.19 50487.80 88888.00 2024-03-24 19:11:47.905 084 16716.14 600.15 50487.80 88888.00 2024-03-24 19:11:48.405 084 16716.15 600.14 50487.87 88888.00 2024-03-24 19:11:48.905 084 16716.22 600.12 50487.90 88888.00 2024-03-24 19:11:49.405 084 16716.27 600.10 50488.00 88888.00 2024-03-24 19:11:49.905 084 16716.37 600.12 50487.99 88888.00 2024-03-24 19:11:50.405 084 16716.40 600.13 50488.02 88888.00 2024-03-24 19:11:50.905 084 16716.46 600.11 50488.03 88888.00 2024-03-24 19:11:51.405 084 16716.52 600.07 50488.09 88888.00 2024-03-24 19:11:51.905 084 16716.56 600.13 50488.09 88888.00 2024-03-24 19:11:52.405 084 16716.64 600.16 50488.14 88888.00 2024-03-24 19:11:52.905 084 16716.65 600.21 50488.17 88888.00 2024-03-24 19:11:53.405 084 16716.63 600.25 50488.22 88888.00 2024-03-24 19:11:53.905 084 16716.75 600.27 50488.25 88888.00 2024-03-24 19:11:54.405 084 16716.85 600.27 50488.33 88888.00 2024-03-24 19:11:54.905 084 16716.91 600.24 50488.39 88888.00 2024-03-24 19:11:55.405 084 16716.94 600.32 50488.35 88888.00 2024-03-24 19:11:55.905 084 16716.96 600.38 50488.38 88888.00 2024-03-24 19:11:56.405 084 16717.00 600.34 50488.43 88888.00 2024-03-24 19:11:56.905 084 16717.05 600.40 50488.49 88888.00 2024-03-24 19:11:57.405 084 16717.10 600.46 50488.50 88888.00 2024-03-24 19:11:57.905 084 16717.17 600.50 50488.53 88888.00 2024-03-24 19:11:58.405 084 16717.18 600.54 50488.54 88888.00 2024-03-24 19:11:58.905 084 16717.19 600.59 50488.58 88888.00 2024-03-24 19:11:59.405 084 16717.22 600.63 50488.61 88888.00 2024-03-24 19:11:59.905 084 16717.23 600.65 50488.63 88888.00 2024-03-24 19:12:00.405 084 16717.27 600.74 50488.70 88888.00 2024-03-24 19:12:00.905 084 16717.32 600.83 50488.72 88888.00 2024-03-24 19:12:01.405 084 16717.38 600.82 50488.75 88888.00 2024-03-24 19:12:01.905 084 16717.40 600.82 50488.75 88888.00 2024-03-24 19:12:02.406 084 16717.40 600.81 50488.88 88888.00 2024-03-24 19:12:02.906 084 16717.44 600.82 50488.88 88888.00 2024-03-24 19:12:03.406 084 16717.47 600.86 50488.87 88888.00 2024-03-24 19:12:03.906 084 16717.58 600.89 50488.89 88888.00 2024-03-24 19:12:04.406 084 16717.71 600.86 50488.91 88888.00 2024-03-24 19:12:04.906 084 16717.72 600.84 50488.96 88888.00 2024-03-24 19:12:05.406 084 16717.77 600.80 50488.97 88888.00 2024-03-24 19:12:05.906 084 16717.78 600.80 50488.95 88888.00 2024-03-24 19:12:06.406 084 16717.80 600.82 50488.94 88888.00 2024-03-24 19:12:06.906 084 16717.89 600.90 50488.95 88888.00 2024-03-24 19:12:07.406 084 16717.97 600.92 50488.95 88888.00 2024-03-24 19:12:07.906 084 16718.03 600.86 50488.97 88888.00 2024-03-24 19:12:08.406 084 16718.13 600.86 50489.05 88888.00 2024-03-24 19:12:08.906 084 16718.22 600.89 50489.17 88888.00 2024-03-24 19:12:09.406 084 16718.26 600.91 50489.18 88888.00 2024-03-24 19:12:09.906 084 16718.29 600.90 50489.18 88888.00 2024-03-24 19:12:10.406 084 16718.34 600.92 50489.17 88888.00 2024-03-24 19:12:10.906 084 16718.47 600.98 50489.13 88888.00 2024-03-24 19:12:11.406 084 16718.58 601.04 50489.12 88888.00 2024-03-24 19:12:12.406 084 16718.64 601.10 50489.18 88888.00 2024-03-24 19:12:12.906 084 16718.66 601.16 50489.19 88888.00 2024-03-24 19:12:13.406 084 16718.72 601.16 50489.24 88888.00 2024-03-24 19:12:13.906 084 16718.76 601.18 50489.24 88888.00 2024-03-24 19:12:14.406 084 16718.74 601.17 50489.25 88888.00 2024-03-24 19:12:14.906 084 16718.77 601.21 50489.22 88888.00 2024-03-24 19:12:15.406 084 16718.85 601.25 50489.21 88888.00 2024-03-24 19:12:15.906 084 16718.85 601.29 50489.27 88888.00 2024-03-24 19:12:16.406 084 16718.88 601.34 50489.23 88888.00 2024-03-24 19:12:16.906 084 16718.96 601.36 50489.19 88888.00 2024-03-24 19:12:17.406 084 16718.94 601.42 50489.23 88888.00 2024-03-24 19:12:17.906 084 16718.91 601.52 50489.22 88888.00 2024-03-24 19:12:18.406 084 16718.93 601.59 50489.17 88888.00 2024-03-24 19:12:18.906 084 16718.96 601.60 50489.18 88888.00 2024-03-24 19:12:19.406 084 16719.01 601.67 50489.08 88888.00 2024-03-24 19:12:19.906 084 16719.01 601.78 50489.13 88888.00 2024-03-24 19:12:20.406 084 16719.07 601.79 50489.21 88888.00 2024-03-24 19:12:20.906 084 16719.11 601.80 50489.23 88888.00 2024-03-24 19:12:21.406 084 16719.10 601.89 50489.24 88888.00 2024-03-24 19:12:21.906 084 16719.13 601.91 50489.25 88888.00 2024-03-24 19:12:22.406 084 16719.16 601.99 50489.23 88888.00 2024-03-24 19:12:22.906 084 16719.22 602.01 50489.25 88888.00 2024-03-24 19:12:23.406 084 16719.26 602.04 50489.24 88888.00 2024-03-24 19:12:23.906 084 16719.29 602.08 50489.23 88888.00 2024-03-24 19:12:24.406 084 16719.35 602.13 50489.24 88888.00 2024-03-24 19:12:24.906 084 16719.37 602.13 50489.30 88888.00 2024-03-24 19:12:25.406 084 16719.35 602.16 50489.28 88888.00 2024-03-24 19:12:25.906 084 16719.37 602.21 50489.22 88888.00 2024-03-24 19:12:26.406 084 16719.44 602.23 50489.15 88888.00 2024-03-24 19:12:26.906 084 16719.44 602.24 50489.22 88888.00 2024-03-24 19:12:27.407 084 16719.43 602.32 50489.30 88888.00 2024-03-24 19:12:27.907 084 16719.44 602.33 50489.31 88888.00 2024-03-24 19:12:28.407 084 16719.46 602.36 50489.28 88888.00 2024-03-24 19:12:28.907 084 16719.45 602.42 50489.28 88888.00 2024-03-24 19:12:29.407 084 16719.45 602.48 50489.23 88888.00 2024-03-24 19:12:29.907 084 16719.46 602.46 50489.25 88888.00 2024-03-24 19:12:30.407 084 16719.47 602.45 50489.28 88888.00 2024-03-24 19:12:30.907 084 16719.49 602.43 50489.25 88888.00 2024-03-24 19:12:31.407 084 16719.46 602.40 50489.17 88888.00 2024-03-24 19:12:31.907 084 16719.46 602.41 50489.14 88888.00 2024-03-24 19:12:32.407 084 16719.38 602.43 50489.13 88888.00 2024-03-24 19:12:32.907 084 16719.30 602.46 50489.13 88888.00 2024-03-24 19:12:33.407 084 16719.35 602.45 50489.06 88888.00 2024-03-24 19:12:33.907 084 16719.30 602.39 50489.00 88888.00 2024-03-24 19:12:34.407 084 16719.25 602.32 50488.98 88888.00 2024-03-24 19:12:34.907 084 16719.17 602.28 50488.95 88888.00 2024-03-24 19:12:35.407 084 16719.08 602.26 50489.00 88888.00 2024-03-24 19:12:35.907 084 16719.02 602.28 50488.95 88888.00 2024-03-24 19:12:36.407 084 16718.93 602.15 50488.91 88888.00 2024-03-24 19:12:36.907 084 16718.86 602.13 50488.89 88888.00 2024-03-24 19:12:37.407 084 16718.75 602.14 50488.80 88888.00 2024-03-24 19:12:37.907 084 16718.67 602.11 50488.73 88888.00 2024-03-24 19:12:38.407 084 16718.60 602.04 50488.70 88888.00 2024-03-24 19:12:38.907 084 16718.57 601.96 50488.72 88888.00 2024-03-24 19:12:39.407 084 16718.54 601.99 50488.73 88888.00 2024-03-24 19:12:39.907 084 16718.46 601.96 50488.75 88888.00 2024-03-24 19:12:40.407 084 16718.41 601.96 50488.73 88888.00 2024-03-24 19:12:40.907 084 16718.37 601.98 50488.66 88888.00 2024-03-24 19:12:41.407 084 16718.25 601.93 50488.63 88888.00 2024-03-24 19:12:41.907 084 16718.17 601.86 50488.59 88888.00 2024-03-24 19:12:42.407 084 16718.02 601.85 50488.52 88888.00 2024-03-24 19:12:42.907 084 16717.93 601.89 50488.41 88888.00 2024-03-24 19:12:43.407 084 16717.84 601.90 50488.38 88888.00 2024-03-24 19:12:43.907 084 16717.75 601.87 50488.40 88888.00 2024-03-24 19:12:44.407 084 16717.69 601.86 50488.36 88888.00 2024-03-24 19:12:44.907 084 16717.54 601.84 50488.33 88888.00 2024-03-24 19:12:45.407 084 16717.42 601.82 50488.29 88888.00 2024-03-24 19:12:45.907 084 16717.32 601.86 50488.30 88888.00 2024-03-24 19:12:46.407 084 16717.20 601.85 50488.30 88888.00 2024-03-24 19:12:46.907 084 16717.11 601.82 50488.29 88888.00 2024-03-24 19:12:47.407 084 16717.02 601.82 50488.18 88888.00 2024-03-24 19:12:47.907 084 16717.00 601.86 50488.16 88888.00 2024-03-24 19:12:48.407 084 16716.97 601.88 50488.14 88888.00 2024-03-24 19:12:48.907 084 16716.83 601.96 50488.07 88888.00 2024-03-24 19:12:49.407 084 16716.76 602.03 50488.04 88888.00 2024-03-24 19:12:49.907 084 16716.71 602.10 50488.02 88888.00 2024-03-24 19:12:50.407 084 16716.59 602.13 50488.06 88888.00 2024-03-24 19:12:50.907 084 16716.52 602.16 50488.04 88888.00 2024-03-24 19:12:51.407 084 16716.47 602.19 50487.93 88888.00 2024-03-24 19:12:51.907 084 16716.37 602.22 50487.91 88888.00 2024-03-24 19:12:52.407 084 16716.22 602.31 50487.96 88888.00 2024-03-24 19:12:52.907 084 16716.14 602.37 50488.02 88888.00 2024-03-24 19:12:53.907 084 16716.02 602.51 50488.07 88888.00 2024-03-24 19:12:54.407 084 16715.93 602.54 50487.98 88888.00 2024-03-24 19:12:54.907 084 16715.86 602.60 50488.00 88888.00 2024-03-24 19:12:55.407 084 16715.79 602.65 50488.04 88888.00 2024-03-24 19:12:55.907 084 16715.70 602.71 50488.09 88888.00 2024-03-24 19:12:56.407 084 16715.65 602.76 50488.08 88888.00 2024-03-24 19:12:56.907 084 16715.57 602.83 50488.03 88888.00 2024-03-24 19:12:57.407 084 16715.55 602.93 50487.96 88888.00 2024-03-24 19:12:57.907 084 16715.47 602.97 50487.96 88888.00 2024-03-24 19:12:58.407 084 16715.33 602.99 50487.98 88888.00 2024-03-24 19:12:58.908 084 16715.21 603.06 50487.94 88888.00 2024-03-24 19:12:59.408 084 16715.11 603.16 50487.91 88888.00 2024-03-24 19:12:59.908 084 16715.03 603.25 50487.88 88888.00 2024-03-24 19:13:00.408 084 16714.88 603.30 50487.79 88888.00 2024-03-24 19:13:00.908 084 16714.78 603.37 50487.83 88888.00 2024-03-24 19:13:01.408 084 16714.59 603.43 50487.88 88888.00 2024-03-24 19:13:01.908 084 16714.44 603.49 50487.84 88888.00 2024-03-24 19:13:02.408 084 16714.33 603.52 50487.79 88888.00 2024-03-24 19:13:02.908 084 16714.17 603.56 50487.80 88888.00 2024-03-24 19:13:03.908 084 16713.99 603.61 50487.65 88888.00 2024-03-24 19:13:04.408 084 16713.85 603.64 50487.68 88888.00 2024-03-24 19:13:04.908 084 16713.77 603.68 50487.71 88888.00 2024-03-24 19:13:05.408 084 16713.68 603.65 50487.67 88888.00 2024-03-24 19:13:05.908 084 16713.63 603.67 50487.60 88888.00 2024-03-24 19:13:06.408 084 16713.54 603.68 50487.59 88888.00 2024-03-24 19:13:06.908 084 16713.48 603.71 50487.59 88888.00 2024-03-24 19:13:07.408 084 16713.44 603.69 50487.65 88888.00 2024-03-24 19:13:07.908 084 16713.40 603.64 50487.61 88888.00 2024-03-24 19:13:08.408 084 16713.36 603.62 50487.65 88888.00 2024-03-24 19:13:08.908 084 16713.28 603.61 50487.63 88888.00 2024-03-24 19:13:09.408 084 16713.19 603.63 50487.67 88888.00 2024-03-24 19:13:09.908 084 16713.17 603.54 50487.72 88888.00 2024-03-24 19:13:10.408 084 16713.19 603.49 50487.76 88888.00 2024-03-24 19:13:10.908 084 16713.24 603.54 50487.75 88888.00 2024-03-24 19:13:11.408 084 16713.24 603.51 50487.74 88888.00 2024-03-24 19:13:11.908 084 16713.20 603.42 50487.76 88888.00 2024-03-24 19:13:12.408 084 16713.11 603.34 50487.67 88888.00 2024-03-24 19:13:12.908 084 16713.08 603.34 50487.60 88888.00 2024-03-24 19:13:13.908 084 16713.03 603.30 50487.53 88888.00 2024-03-24 19:13:14.408 084 16712.96 603.29 50487.53 88888.00 2024-03-24 19:13:14.908 084 16712.93 603.21 50487.52 88888.00 2024-03-24 19:13:15.408 084 16712.86 603.18 50487.53 88888.00 2024-03-24 19:13:15.908 084 16712.85 603.15 50487.58 88888.00 2024-03-24 19:13:16.408 084 16712.87 603.13 50487.57 88888.00 2024-03-24 19:13:16.908 084 16712.80 603.13 50487.61 88888.00 2024-03-24 19:13:17.408 084 16712.74 603.12 50487.62 88888.00 2024-03-24 19:13:17.908 084 16712.59 603.12 50487.59 88888.00 2024-03-24 19:13:18.408 084 16712.56 603.10 50487.54 88888.00 2024-03-24 19:13:18.908 084 16712.48 603.03 50487.53 88888.00 2024-03-24 19:13:19.408 084 16712.45 603.00 50487.49 88888.00 2024-03-24 19:13:19.908 084 16712.42 603.08 50487.51 88888.00 2024-03-24 19:13:20.408 084 16712.40 603.10 50487.53 88888.00 2024-03-24 19:13:20.908 084 16712.39 603.09 50487.51 88888.00 2024-03-24 19:13:21.908 084 16712.30 603.07 50487.54 88888.00 2024-03-24 19:13:22.408 084 16712.24 603.08 50487.49 88888.00 2024-03-24 19:13:22.908 084 16712.18 603.12 50487.49 88888.00 2024-03-24 19:13:23.408 084 16712.23 603.12 50487.50 88888.00 2024-03-24 19:13:23.908 084 16712.26 603.20 50487.49 88888.00 2024-03-24 19:13:24.408 084 16712.26 603.26 50487.58 88888.00 2024-03-24 19:13:24.908 084 16712.31 603.27 50487.66 88888.00 2024-03-24 19:13:25.408 084 16712.24 603.33 50487.76 88888.00 2024-03-24 19:13:25.908 084 16712.26 603.35 50487.75 88888.00 2024-03-24 19:13:26.408 084 16712.29 603.34 50487.72 88888.00 2024-03-24 19:13:26.909 084 16712.39 603.37 50487.76 88888.00 2024-03-24 19:13:27.409 084 16712.43 603.42 50487.79 88888.00 2024-03-24 19:13:27.909 084 16712.43 603.44 50487.78 88888.00 2024-03-24 19:13:28.409 084 16712.41 603.42 50487.85 88888.00 2024-03-24 19:13:28.909 084 16712.41 603.46 50487.80 88888.00 2024-03-24 19:13:29.409 084 16712.47 603.49 50487.80 88888.00 2024-03-24 19:13:29.909 084 16712.58 603.49 50487.85 88888.00 2024-03-24 19:13:30.409 084 16712.58 603.46 50487.86 88888.00 2024-03-24 19:13:30.909 084 16712.65 603.46 50487.86 88888.00 2024-03-24 19:13:31.409 084 16712.67 603.46 50487.86 88888.00 2024-03-24 19:13:31.909 084 16712.69 603.54 50487.85 88888.00 2024-03-24 19:13:32.409 084 16712.77 603.59 50487.88 88888.00 2024-03-24 19:13:32.909 084 16712.80 603.62 50487.91 88888.00 2024-03-24 19:13:33.409 084 16712.83 603.65 50487.96 88888.00 2024-03-24 19:13:33.909 084 16712.91 603.67 50487.95 88888.00 2024-03-24 19:13:34.409 084 16712.95 603.71 50487.98 88888.00 2024-03-24 19:13:34.909 084 16712.95 603.73 50488.05 88888.00 2024-03-24 19:13:35.409 084 16713.03 603.73 50488.06 88888.00 2024-03-24 19:13:35.909 084 16713.10 603.76 50488.11 88888.00 2024-03-24 19:13:36.409 084 16713.13 603.76 50488.14 88888.00 2024-03-24 19:13:36.909 084 16713.19 603.75 50488.17 88888.00 2024-03-24 19:13:37.409 084 16713.13 603.84 50488.22 88888.00 2024-03-24 19:13:37.909 084 16713.13 603.94 50488.17 88888.00 2024-03-24 19:13:38.409 084 16713.09 603.98 50488.22 88888.00 2024-03-24 19:13:38.909 084 16713.11 603.99 50488.25 88888.00 2024-03-24 19:13:39.409 084 16713.13 603.99 50488.25 88888.00 2024-03-24 19:13:39.909 084 16713.18 604.05 50488.31 88888.00 2024-03-24 19:13:40.409 084 16713.15 604.13 50488.32 88888.00 2024-03-24 19:13:40.909 084 16713.15 604.15 50488.38 88888.00 2024-03-24 19:13:41.409 084 16713.19 604.14 50488.36 88888.00 2024-03-24 19:13:41.909 084 16713.22 604.17 50488.35 88888.00 2024-03-24 19:13:42.409 084 16713.26 604.19 50488.34 88888.00 2024-03-24 19:13:42.909 084 16713.23 604.21 50488.38 88888.00 2024-03-24 19:13:43.409 084 16713.26 604.22 50488.42 88888.00 2024-03-24 19:13:43.909 084 16713.27 604.31 50488.48 88888.00 2024-03-24 19:13:44.409 084 16713.32 604.39 50488.48 88888.00 2024-03-24 19:13:44.909 084 16713.32 604.47 50488.46 88888.00 2024-03-24 19:13:45.409 084 16713.32 604.50 50488.51 88888.00 2024-03-24 19:13:45.909 084 16713.33 604.49 50488.52 88888.00 2024-03-24 19:13:46.409 084 16713.37 604.49 50488.50 88888.00 2024-03-24 19:13:46.909 084 16713.43 604.49 50488.50 88888.00 2024-03-24 19:13:47.409 084 16713.44 604.49 50488.58 88888.00 2024-03-24 19:13:47.909 084 16713.48 604.51 50488.64 88888.00 2024-03-24 19:13:48.409 084 16713.53 604.52 50488.72 88888.00 2024-03-24 19:13:48.909 084 16713.58 604.55 50488.80 88888.00 2024-03-24 19:13:49.409 084 16713.66 604.60 50488.82 88888.00 2024-03-24 19:13:49.909 084 16713.74 604.61 50488.88 88888.00 2024-03-24 19:13:50.409 084 16713.82 604.60 50488.90 88888.00 2024-03-24 19:13:50.909 084 16713.90 604.59 50488.92 88888.00 2024-03-24 19:13:51.409 084 16714.02 604.58 50488.95 88888.00 2024-03-24 19:13:51.909 084 16714.10 604.56 50489.01 88888.00 2024-03-24 19:13:52.409 084 16714.18 604.56 50489.03 88888.00 2024-03-24 19:13:52.909 084 16714.29 604.51 50489.01 88888.00 2024-03-24 19:13:53.409 084 16714.44 604.48 50489.14 88888.00 2024-03-24 19:13:53.909 084 16714.60 604.50 50489.23 88888.00 2024-03-24 19:13:54.409 084 16714.72 604.46 50489.30 88888.00 2024-03-24 19:13:54.909 084 16714.79 604.37 50489.36 88888.00 2024-03-24 19:13:55.409 084 16714.91 604.34 50489.35 88888.00 2024-03-24 19:13:55.909 084 16715.04 604.32 50489.37 88888.00 2024-03-24 19:13:56.409 084 16715.21 604.20 50489.42 88888.00 2024-03-24 19:13:56.910 084 16715.37 604.08 50489.42 88888.00 2024-03-24 19:13:57.410 084 16715.47 604.04 50489.37 88888.00 2024-03-24 19:13:57.910 084 16715.56 604.00 50489.39 88888.00 2024-03-24 19:13:58.410 084 16715.66 603.91 50489.47 88888.00 2024-03-24 19:13:58.910 084 16715.78 603.86 50489.51 88888.00 2024-03-24 19:13:59.410 084 16715.85 603.79 50489.52 88888.00 2024-03-24 19:13:59.910 084 16715.97 603.75 50489.51 88888.00 2024-03-24 19:14:00.410 084 16716.13 603.73 50489.54 88888.00 2024-03-24 19:14:00.910 084 16716.29 603.68 50489.59 88888.00 2024-03-24 19:14:01.410 084 16716.41 603.63 50489.64 88888.00 2024-03-24 19:14:01.910 084 16716.55 603.61 50489.64 88888.00 2024-03-24 19:14:02.410 084 16716.67 603.55 50489.62 88888.00 2024-03-24 19:14:02.910 084 16716.81 603.45 50489.63 88888.00 2024-03-24 19:14:03.410 084 16716.89 603.45 50489.68 88888.00 2024-03-24 19:14:03.910 084 16716.98 603.41 50489.63 88888.00 2024-03-24 19:14:04.410 084 16717.06 603.27 50489.67 88888.00 2024-03-24 19:14:04.910 084 16717.11 603.20 50489.70 88888.00 2024-03-24 19:14:05.410 084 16717.19 603.17 50489.67 88888.00 2024-03-24 19:14:05.910 084 16717.32 603.12 50489.67 88888.00 2024-03-24 19:14:06.410 084 16717.38 603.08 50489.72 88888.00 2024-03-24 19:14:06.910 084 16717.49 603.01 50489.69 88888.00 2024-03-24 19:14:07.410 084 16717.56 602.98 50489.71 88888.00 2024-03-24 19:14:07.910 084 16717.66 602.97 50489.69 88888.00 2024-03-24 19:14:08.410 084 16717.80 602.94 50489.72 88888.00 2024-03-24 19:14:08.910 084 16717.90 602.91 50489.82 88888.00 2024-03-24 19:14:09.410 084 16718.00 602.88 50489.91 88888.00 2024-03-24 19:14:09.910 084 16718.16 602.89 50489.98 88888.00 2024-03-24 19:14:10.410 084 16718.32 602.83 50490.09 88888.00 2024-03-24 19:14:10.910 084 16718.43 602.82 50490.16 88888.00 2024-03-24 19:14:11.410 084 16718.57 602.80 50490.19 88888.00 2024-03-24 19:14:11.910 084 16718.69 602.72 50490.23 88888.00 2024-03-24 19:14:12.410 084 16718.81 602.69 50490.29 88888.00 2024-03-24 19:14:12.910 084 16718.90 602.67 50490.35 88888.00 2024-03-24 19:14:13.410 084 16719.02 602.65 50490.35 88888.00 2024-03-24 19:14:13.910 084 16719.10 602.65 50490.32 88888.00 2024-03-24 19:14:14.410 084 16719.21 602.64 50490.35 88888.00 2024-03-24 19:14:15.410 084 16719.53 602.62 50490.45 88888.00 2024-03-24 19:14:15.910 084 16719.61 602.59 50490.42 88888.00 2024-03-24 19:14:16.410 084 16719.65 602.56 50490.38 88888.00 2024-03-24 19:14:16.910 084 16719.78 602.51 50490.40 88888.00 2024-03-24 19:14:17.410 084 16719.93 602.51 50490.47 88888.00 2024-03-24 19:14:17.910 084 16719.97 602.56 50490.48 88888.00 2024-03-24 19:14:18.410 084 16720.05 602.58 50490.61 88888.00 2024-03-24 19:14:18.910 084 16720.14 602.55 50490.59 88888.00 2024-03-24 19:14:19.410 084 16720.27 602.51 50490.57 88888.00 2024-03-24 19:14:19.910 084 16720.42 602.49 50490.59 88888.00 2024-03-24 19:14:20.410 084 16720.51 602.45 50490.61 88888.00 2024-03-24 19:14:20.910 084 16720.60 602.41 50490.61 88888.00 2024-03-24 19:14:21.410 084 16720.70 602.41 50490.63 88888.00 2024-03-24 19:14:21.910 084 16720.81 602.39 50490.70 88888.00 2024-03-24 19:14:22.410 084 16720.96 602.32 50490.72 88888.00 2024-03-24 19:14:22.910 084 16721.05 602.32 50490.66 88888.00 2024-03-24 19:14:23.410 084 16721.12 602.36 50490.64 88888.00 2024-03-24 19:14:23.910 084 16721.21 602.34 50490.70 88888.00 2024-03-24 19:14:24.410 084 16721.34 602.24 50490.73 88888.00 2024-03-24 19:14:24.910 084 16721.52 602.22 50490.84 88888.00 2024-03-24 19:14:25.411 084 16721.57 602.19 50490.93 88888.00 2024-03-24 19:14:25.911 084 16721.70 602.14 50490.96 88888.00 2024-03-24 19:14:26.411 084 16721.82 602.13 50490.91 88888.00 2024-03-24 19:14:26.911 084 16721.90 602.11 50490.90 88888.00 2024-03-24 19:14:27.411 084 16721.98 602.08 50490.91 88888.00 2024-03-24 19:14:27.911 084 16722.08 602.07 50490.93 88888.00 2024-03-24 19:14:28.411 084 16722.11 602.07 50490.94 88888.00 2024-03-24 19:14:28.911 084 16722.19 601.98 50490.96 88888.00 2024-03-24 19:14:29.411 084 16722.27 601.93 50490.93 88888.00 2024-03-24 19:14:29.911 084 16722.40 601.97 50490.96 88888.00 2024-03-24 19:14:30.411 084 16722.49 601.95 50490.97 88888.00 2024-03-24 19:14:30.911 084 16722.57 601.95 50491.06 88888.00 2024-03-24 19:14:31.411 084 16722.61 601.95 50491.03 88888.00 2024-03-24 19:14:31.911 084 16722.69 602.01 50490.97 88888.00 2024-03-24 19:14:32.411 084 16722.78 602.03 50491.07 88888.00 2024-03-24 19:14:32.911 084 16722.82 602.04 50491.10 88888.00 2024-03-24 19:14:33.411 084 16722.83 602.07 50491.05 88888.00 2024-03-24 19:14:33.911 084 16722.90 602.04 50491.08 88888.00 2024-03-24 19:14:34.411 084 16722.98 602.01 50491.15 88888.00 2024-03-24 19:14:35.411 084 16723.00 602.02 50491.08 88888.00 2024-03-24 19:14:35.911 084 16723.00 602.04 50491.07 88888.00 2024-03-24 19:14:36.411 084 16723.06 602.04 50491.09 88888.00 2024-03-24 19:14:36.911 084 16723.09 601.98 50491.07 88888.00 2024-03-24 19:14:37.411 084 16723.11 601.90 50491.10 88888.00 2024-03-24 19:14:37.911 084 16723.21 601.94 50491.12 88888.00 2024-03-24 19:14:38.411 084 16723.22 601.93 50491.17 88888.00 2024-03-24 19:14:38.911 084 16723.21 601.87 50491.20 88888.00 2024-03-24 19:14:39.411 084 16723.22 601.86 50491.20 88888.00 2024-03-24 19:14:39.911 084 16723.30 601.81 50491.28 88888.00 2024-03-24 19:14:40.411 084 16723.36 601.76 50491.41 88888.00 2024-03-24 19:14:40.911 084 16723.37 601.70 50491.39 88888.00 2024-03-24 19:14:41.411 084 16723.46 601.67 50491.36 88888.00 2024-03-24 19:14:41.911 084 16723.59 601.65 50491.28 88888.00 2024-03-24 19:14:42.411 084 16723.69 601.62 50491.34 88888.00 2024-03-24 19:14:42.911 084 16723.71 601.65 50491.39 88888.00 2024-03-24 19:14:43.411 084 16723.75 601.61 50491.47 88888.00 2024-03-24 19:14:43.911 084 16723.80 601.54 50491.48 88888.00 2024-03-24 19:14:44.411 084 16723.87 601.50 50491.48 88888.00 2024-03-24 19:14:44.911 084 16723.92 601.42 50491.47 88888.00 2024-03-24 19:14:45.411 084 16723.97 601.43 50491.49 88888.00 2024-03-24 19:14:45.911 084 16724.06 601.42 50491.48 88888.00 2024-03-24 19:14:46.411 084 16724.13 601.33 50491.51 88888.00 2024-03-24 19:14:46.911 084 16724.16 601.28 50491.55 88888.00 2024-03-24 19:14:47.411 084 16724.24 601.27 50491.53 88888.00 2024-03-24 19:14:47.911 084 16724.25 601.26 50491.62 88888.00 2024-03-24 19:14:48.411 084 16724.31 601.24 50491.70 88888.00 2024-03-24 19:14:48.911 084 16724.28 601.21 50491.70 88888.00 2024-03-24 19:14:49.411 084 16724.34 601.19 50491.64 88888.00 2024-03-24 19:14:49.911 084 16724.46 601.23 50491.70 88888.00 2024-03-24 19:14:50.412 084 16724.52 601.23 50491.69 88888.00 2024-03-24 19:14:50.912 084 16724.57 601.23 50491.67 88888.00 2024-03-24 19:14:51.412 084 16724.60 601.16 50491.75 88888.00 2024-03-24 19:14:51.912 084 16724.64 601.11 50491.74 88888.00 2024-03-24 19:14:52.412 084 16724.66 601.14 50491.65 88888.00 2024-03-24 19:14:52.912 084 16724.73 601.14 50491.61 88888.00 2024-03-24 19:14:53.412 084 16724.81 601.14 50491.54 88888.00 2024-03-24 19:14:53.912 084 16724.90 601.17 50491.53 88888.00 2024-03-24 19:14:54.412 084 16724.94 601.15 50491.58 88888.00 2024-03-24 19:14:54.912 084 16724.98 601.10 50491.56 88888.00 2024-03-24 19:14:55.412 084 16724.99 601.07 50491.60 88888.00 2024-03-24 19:14:55.912 084 16725.00 601.02 50491.66 88888.00 2024-03-24 19:14:56.412 084 16725.00 601.01 50491.60 88888.00 2024-03-24 19:14:56.912 084 16725.02 601.04 50491.56 88888.00 2024-03-24 19:14:57.412 084 16725.09 601.04 50491.64 88888.00 2024-03-24 19:14:57.912 084 16725.16 600.99 50491.58 88888.00 2024-03-24 19:14:58.412 084 16725.18 600.98 50491.54 88888.00 2024-03-24 19:14:58.912 084 16725.22 600.98 50491.58 88888.00 2024-03-24 19:14:59.412 084 16725.29 601.00 50491.61 88888.00 2024-03-24 19:14:59.912 084 16725.30 600.94 50491.65 88888.00 2024-03-24 19:15:00.412 084 16725.33 600.91 50491.67 88888.00 2024-03-24 19:15:00.912 084 16725.37 600.88 50491.61 88888.00 2024-03-24 19:15:01.412 084 16725.35 600.83 50491.57 88888.00 2024-03-24 19:15:01.912 084 16725.39 600.78 50491.61 88888.00 2024-03-24 19:15:02.412 084 16725.39 600.81 50491.63 88888.00 2024-03-24 19:15:02.912 084 16725.37 600.81 50491.63 88888.00 2024-03-24 19:15:03.412 084 16725.33 600.81 50491.61 88888.00 2024-03-24 19:15:03.912 084 16725.37 600.77 50491.56 88888.00 2024-03-24 19:15:04.412 084 16725.40 600.81 50491.57 88888.00 2024-03-24 19:15:04.912 084 16725.46 600.80 50491.60 88888.00 2024-03-24 19:15:05.412 084 16725.40 600.80 50491.55 88888.00 2024-03-24 19:15:05.912 084 16725.37 600.84 50491.54 88888.00 2024-03-24 19:15:06.412 084 16725.37 600.89 50491.55 88888.00 2024-03-24 19:15:06.912 084 16725.36 600.91 50491.51 88888.00 2024-03-24 19:15:07.412 084 16725.29 600.85 50491.49 88888.00 2024-03-24 19:15:07.912 084 16725.25 600.91 50491.55 88888.00 2024-03-24 19:15:08.412 084 16725.28 600.97 50491.52 88888.00 2024-03-24 19:15:08.912 084 16725.27 601.03 50491.54 88888.00 2024-03-24 19:15:09.412 084 16725.29 600.97 50491.54 88888.00 2024-03-24 19:15:09.912 084 16725.27 600.90 50491.60 88888.00 2024-03-24 19:15:10.412 084 16725.26 600.92 50491.64 88888.00 2024-03-24 19:15:10.912 084 16725.26 600.97 50491.67 88888.00 2024-03-24 19:15:11.412 084 16725.33 600.91 50491.69 88888.00 2024-03-24 19:15:11.912 084 16725.31 600.88 50491.63 88888.00 2024-03-24 19:15:12.412 084 16725.35 600.89 50491.61 88888.00 2024-03-24 19:15:12.912 084 16725.44 600.89 50491.61 88888.00 2024-03-24 19:15:13.412 084 16725.48 600.91 50491.67 88888.00 2024-03-24 19:15:13.912 084 16725.46 600.89 50491.70 88888.00 2024-03-24 19:15:14.412 084 16725.52 600.89 50491.69 88888.00 2024-03-24 19:15:14.912 084 16725.63 600.88 50491.69 88888.00 2024-03-24 19:15:15.412 084 16725.64 600.83 50491.74 88888.00 2024-03-24 19:15:15.912 084 16725.65 600.75 50491.72 88888.00 2024-03-24 19:15:16.412 084 16725.68 600.69 50491.75 88888.00 2024-03-24 19:15:16.912 084 16725.70 600.66 50491.75 88888.00 2024-03-24 19:15:17.412 084 16725.71 600.62 50491.81 88888.00 2024-03-24 19:15:17.912 084 16725.70 600.53 50491.80 88888.00 2024-03-24 19:15:18.412 084 16725.74 600.49 50491.80 88888.00 2024-03-24 19:15:18.912 084 16725.78 600.45 50491.76 88888.00 2024-03-24 19:15:19.412 084 16725.74 600.40 50491.81 88888.00 2024-03-24 19:15:19.912 084 16725.75 600.39 50491.85 88888.00 2024-03-24 19:15:20.413 084 16725.75 600.33 50491.80 88888.00 2024-03-24 19:15:20.913 084 16725.72 600.32 50491.84 88888.00 2024-03-24 19:15:21.413 084 16725.73 600.30 50491.80 88888.00 2024-03-24 19:15:21.913 084 16725.73 600.23 50491.72 88888.00 2024-03-24 19:15:22.413 084 16725.68 600.13 50491.74 88888.00 2024-03-24 19:15:22.913 084 16725.62 600.08 50491.78 88888.00 2024-03-24 19:15:23.413 084 16725.60 600.05 50491.82 88888.00 2024-03-24 19:15:23.913 084 16725.61 599.96 50491.82 88888.00 2024-03-24 19:15:24.413 084 16725.57 599.91 50491.81 88888.00 2024-03-24 19:15:24.913 084 16725.57 599.90 50491.84 88888.00 2024-03-24 19:15:25.413 084 16725.57 599.82 50491.84 88888.00 2024-03-24 19:15:25.913 084 16725.50 599.77 50491.83 88888.00 2024-03-24 19:15:26.413 084 16725.45 599.73 50491.79 88888.00 2024-03-24 19:15:26.913 084 16725.37 599.69 50491.76 88888.00 2024-03-24 19:15:27.413 084 16725.26 599.63 50491.72 88888.00 2024-03-24 19:15:27.913 084 16725.20 599.58 50491.75 88888.00 2024-03-24 19:15:28.413 084 16725.19 599.53 50491.75 88888.00 2024-03-24 19:15:28.913 084 16725.12 599.47 50491.71 88888.00 2024-03-24 19:15:29.413 084 16725.06 599.38 50491.64 88888.00 2024-03-24 19:15:29.913 084 16725.00 599.33 50491.62 88888.00 2024-03-24 19:15:30.413 084 16724.96 599.25 50491.65 88888.00 2024-03-24 19:15:30.913 084 16724.85 599.19 50491.65 88888.00 2024-03-24 19:15:31.413 084 16724.75 599.19 50491.64 88888.00 2024-03-24 19:15:31.913 084 16724.73 599.19 50491.58 88888.00 2024-03-24 19:15:32.413 084 16724.69 599.12 50491.61 88888.00 2024-03-24 19:15:32.913 084 16724.63 599.12 50491.62 88888.00 2024-03-24 19:15:33.413 084 16724.59 599.15 50491.62 88888.00 2024-03-24 19:15:33.913 084 16724.56 599.17 50491.61 88888.00 2024-03-24 19:15:34.413 084 16724.52 599.17 50491.62 88888.00 2024-03-24 19:15:34.913 084 16724.50 599.15 50491.66 88888.00 2024-03-24 19:15:35.413 084 16724.54 599.09 50491.67 88888.00 2024-03-24 19:15:35.913 084 16724.46 599.08 50491.70 88888.00 2024-03-24 19:15:37.413 084 16724.21 599.15 50491.72 88888.00 2024-03-24 19:15:37.913 084 16724.16 599.17 50491.69 88888.00 2024-03-24 19:15:38.413 084 16724.08 599.19 50491.64 88888.00 2024-03-24 19:15:38.913 084 16724.05 599.24 50491.66 88888.00 2024-03-24 19:15:39.413 084 16724.02 599.26 50491.66 88888.00 2024-03-24 19:15:39.913 084 16723.90 599.33 50491.70 88888.00 2024-03-24 19:15:40.413 084 16723.85 599.34 50491.73 88888.00 2024-03-24 19:15:40.913 084 16723.79 599.40 50491.71 88888.00 2024-03-24 19:15:41.413 084 16723.75 599.41 50491.72 88888.00 2024-03-24 19:15:41.913 084 16723.68 599.45 50491.70 88888.00 2024-03-24 19:15:42.413 084 16723.59 599.49 50491.69 88888.00 2024-03-24 19:15:42.913 084 16723.54 599.52 50491.70 88888.00 2024-03-24 19:15:43.413 084 16723.51 599.59 50491.67 88888.00 2024-03-24 19:15:43.913 084 16723.41 599.62 50491.65 88888.00 2024-03-24 19:15:44.413 084 16723.33 599.61 50491.63 88888.00 2024-03-24 19:15:44.913 084 16723.26 599.60 50491.65 88888.00 2024-03-24 19:15:45.413 084 16723.15 599.59 50491.65 88888.00 2024-03-24 19:15:45.913 084 16723.04 599.55 50491.67 88888.00 2024-03-24 19:15:46.413 084 16722.95 599.53 50491.69 88888.00 2024-03-24 19:15:46.913 084 16722.84 599.54 50491.70 88888.00 2024-03-24 19:15:47.404 084 16722.80 599.54 50491.72 88888.00 2024-03-24 19:15:47.904 084 16722.74 599.52 50491.73 88888.00 2024-03-24 19:15:48.404 084 16722.66 599.42 50491.72 88888.00 2024-03-24 19:15:48.904 084 16722.64 599.44 50491.75 88888.00 2024-03-24 19:15:49.404 084 16722.61 599.44 50491.75 88888.00 2024-03-24 19:15:49.904 084 16722.52 599.37 50491.72 88888.00 2024-03-24 19:15:50.404 084 16722.44 599.32 50491.72 88888.00 2024-03-24 19:15:50.904 084 16722.31 599.26 50491.74 88888.00 2024-03-24 19:15:51.404 084 16722.22 599.21 50491.74 88888.00 2024-03-24 19:15:51.904 084 16722.14 599.19 50491.76 88888.00 2024-03-24 19:15:52.404 084 16722.04 599.17 50491.73 88888.00 2024-03-24 19:15:52.904 084 16721.99 599.12 50491.76 88888.00 2024-03-24 19:15:53.404 084 16721.89 599.08 50491.78 88888.00 2024-03-24 19:15:53.904 084 16721.80 599.03 50491.74 88888.00 2024-03-24 19:15:54.404 084 16721.72 599.01 50491.76 88888.00 2024-03-24 19:15:54.904 084 16721.65 598.94 50491.81 88888.00 2024-03-24 19:15:55.404 084 16721.57 598.81 50491.88 88888.00 2024-03-24 19:15:55.904 084 16721.47 598.75 50491.84 88888.00 2024-03-24 19:15:56.404 084 16721.42 598.66 50491.84 88888.00 2024-03-24 19:15:56.904 084 16721.38 598.56 50491.85 88888.00 2024-03-24 19:15:57.404 084 16721.31 598.50 50491.83 88888.00 2024-03-24 19:15:57.904 084 16721.25 598.42 50491.74 88888.00 2024-03-24 19:15:58.404 084 16721.17 598.36 50491.70 88888.00 2024-03-24 19:15:58.904 084 16721.11 598.30 50491.76 88888.00 2024-03-24 19:15:59.404 084 16721.03 598.22 50491.74 88888.00 2024-03-24 19:15:59.904 084 16720.97 598.21 50491.74 88888.00 2024-03-24 19:16:00.404 084 16720.96 598.11 50491.75 88888.00 2024-03-24 19:16:00.904 084 16720.87 598.06 50491.76 88888.00 2024-03-24 19:16:01.404 084 16720.87 597.99 50491.79 88888.00 2024-03-24 19:16:01.904 084 16720.82 597.85 50491.81 88888.00 2024-03-24 19:16:02.404 084 16720.72 597.78 50491.81 88888.00 2024-03-24 19:16:02.904 084 16720.71 597.69 50491.76 88888.00 2024-03-24 19:16:03.404 084 16720.69 597.64 50491.76 88888.00 2024-03-24 19:16:03.904 084 16720.67 597.56 50491.75 88888.00 2024-03-24 19:16:04.404 084 16720.61 597.46 50491.76 88888.00 2024-03-24 19:16:04.904 084 16720.49 597.35 50491.79 88888.00 2024-03-24 19:16:05.404 084 16720.43 597.32 50491.70 88888.00 2024-03-24 19:16:05.904 084 16720.42 597.25 50491.65 88888.00 2024-03-24 19:16:06.404 084 16720.35 597.15 50491.69 88888.00 2024-03-24 19:16:06.904 084 16720.32 597.06 50491.82 88888.00 2024-03-24 19:16:07.404 084 16720.33 597.01 50491.88 88888.00 2024-03-24 19:16:07.904 084 16720.26 596.99 50491.85 88888.00 2024-03-24 19:16:08.404 084 16720.24 596.92 50491.78 88888.00 2024-03-24 19:16:08.904 084 16720.23 596.91 50491.79 88888.00 2024-03-24 19:16:09.404 084 16720.13 596.79 50491.85 88888.00 2024-03-24 19:16:09.904 084 16720.09 596.72 50491.83 88888.00 2024-03-24 19:16:10.404 084 16720.10 596.65 50491.84 88888.00 2024-03-24 19:16:10.904 084 16720.08 596.59 50491.85 88888.00 2024-03-24 19:16:11.404 084 16720.05 596.57 50491.90 88888.00 2024-03-24 19:16:11.904 084 16719.99 596.51 50491.93 88888.00 2024-03-24 19:16:12.404 084 16719.99 596.45 50491.90 88888.00 2024-03-24 19:16:12.904 084 16720.00 596.40 50491.90 88888.00 2024-03-24 19:16:13.404 084 16720.01 596.36 50491.91 88888.00 2024-03-24 19:16:13.904 084 16720.00 596.25 50491.87 88888.00 2024-03-24 19:16:14.404 084 16720.04 596.14 50491.92 88888.00 2024-03-24 19:16:14.904 084 16720.01 596.11 50491.99 88888.00 2024-03-24 19:16:15.404 084 16720.08 596.11 50491.97 88888.00 2024-03-24 19:16:15.904 084 16720.06 596.16 50491.93 88888.00 2024-03-24 19:16:16.404 084 16720.05 596.12 50491.95 88888.00 2024-03-24 19:16:16.904 084 16720.01 596.02 50491.99 88888.00 2024-03-24 19:16:17.405 084 16719.97 596.02 50491.97 88888.00 2024-03-24 19:16:17.905 084 16719.90 596.06 50491.97 88888.00 2024-03-24 19:16:18.405 084 16719.84 596.04 50492.00 88888.00 2024-03-24 19:16:18.905 084 16719.81 596.02 50491.98 88888.00 2024-03-24 19:16:19.405 084 16719.78 596.03 50491.97 88888.00 2024-03-24 19:16:19.905 084 16719.75 596.04 50491.99 88888.00 2024-03-24 19:16:20.405 084 16719.75 596.07 50491.95 88888.00 2024-03-24 19:16:20.905 084 16719.64 596.12 50492.00 88888.00 2024-03-24 19:16:21.405 084 16719.56 596.14 50491.98 88888.00 2024-03-24 19:16:21.905 084 16719.57 596.15 50491.95 88888.00 2024-03-24 19:16:22.405 084 16719.56 596.18 50492.02 88888.00 2024-03-24 19:16:22.905 084 16719.49 596.27 50492.02 88888.00 2024-03-24 19:16:23.405 084 16719.36 596.31 50492.00 88888.00 2024-03-24 19:16:23.905 084 16719.27 596.24 50492.00 88888.00 2024-03-24 19:16:24.405 084 16719.25 596.30 50492.04 88888.00 2024-03-24 19:16:24.905 084 16719.20 596.33 50492.09 88888.00 2024-03-24 19:16:25.405 084 16719.16 596.36 50492.13 88888.00 2024-03-24 19:16:25.905 084 16719.12 596.38 50492.21 88888.00 2024-03-24 19:16:26.905 084 16719.00 596.47 50492.21 88888.00 2024-03-24 19:16:27.405 084 16719.00 596.50 50492.24 88888.00 2024-03-24 19:16:27.905 084 16718.95 596.54 50492.24 88888.00 2024-03-24 19:16:28.405 084 16718.90 596.57 50492.18 88888.00 2024-03-24 19:16:28.905 084 16718.83 596.55 50492.25 88888.00 2024-03-24 19:16:29.405 084 16718.77 596.58 50492.24 88888.00 2024-03-24 19:16:29.905 084 16718.73 596.58 50492.20 88888.00 2024-03-24 19:16:30.405 084 16718.69 596.59 50492.22 88888.00 2024-03-24 19:16:30.905 084 16718.67 596.60 50492.28 88888.00 2024-03-24 19:16:31.405 084 16718.61 596.57 50492.29 88888.00 2024-03-24 19:16:31.905 084 16718.56 596.57 50492.29 88888.00 2024-03-24 19:16:32.405 084 16718.47 596.57 50492.31 88888.00 2024-03-24 19:16:32.905 084 16718.47 596.60 50492.31 88888.00 2024-03-24 19:16:33.405 084 16718.44 596.64 50492.36 88888.00 2024-03-24 19:16:33.905 084 16718.41 596.64 50492.34 88888.00 2024-03-24 19:16:34.405 084 16718.33 596.58 50492.37 88888.00 2024-03-24 19:16:34.905 084 16718.29 596.59 50492.35 88888.00 2024-03-24 19:16:35.405 084 16718.29 596.64 50492.30 88888.00 2024-03-24 19:16:35.905 084 16718.26 596.71 50492.33 88888.00 2024-03-24 19:16:36.905 084 16718.13 596.75 50492.48 88888.00 2024-03-24 19:16:37.405 084 16718.11 596.79 50492.44 88888.00 2024-03-24 19:16:37.905 084 16718.04 596.80 50492.47 88888.00 2024-03-24 19:16:38.405 084 16718.02 596.85 50492.48 88888.00 2024-03-24 19:16:38.905 084 16717.99 596.86 50492.48 88888.00 2024-03-24 19:16:39.405 084 16717.94 596.88 50492.49 88888.00 2024-03-24 19:16:39.905 084 16717.95 596.88 50492.49 88888.00 2024-03-24 19:16:40.405 084 16717.95 596.89 50492.54 88888.00 2024-03-24 19:16:40.905 084 16718.00 596.91 50492.63 88888.00 2024-03-24 19:16:41.405 084 16718.03 596.99 50492.61 88888.00 2024-03-24 19:16:41.905 084 16718.00 597.05 50492.67 88888.00 2024-03-24 19:16:42.405 084 16718.08 597.06 50492.72 88888.00 2024-03-24 19:16:42.905 084 16718.10 597.07 50492.71 88888.00 2024-03-24 19:16:43.405 084 16718.14 597.12 50492.66 88888.00 2024-03-24 19:16:43.905 084 16718.13 597.12 50492.65 88888.00 2024-03-24 19:16:44.405 084 16718.10 597.11 50492.75 88888.00 2024-03-24 19:16:44.905 084 16718.08 597.10 50492.80 88888.00 2024-03-24 19:16:45.405 084 16718.16 597.11 50492.80 88888.00 2024-03-24 19:16:45.905 084 16718.21 597.15 50492.83 88888.00 2024-03-24 19:16:46.906 084 16718.21 597.26 50492.83 88888.00 2024-03-24 19:16:47.406 084 16718.22 597.28 50492.83 88888.00 2024-03-24 19:16:47.906 084 16718.22 597.28 50492.88 88888.00 2024-03-24 19:16:48.406 084 16718.28 597.27 50492.92 88888.00 2024-03-24 19:16:48.906 084 16718.39 597.28 50492.95 88888.00 2024-03-24 19:16:49.406 084 16718.42 597.34 50492.93 88888.00 2024-03-24 19:16:49.906 084 16718.47 597.41 50492.91 88888.00 2024-03-24 19:16:50.406 084 16718.54 597.43 50492.84 88888.00 2024-03-24 19:16:50.906 084 16718.58 597.44 50492.88 88888.00 2024-03-24 19:16:51.406 084 16718.61 597.50 50492.90 88888.00 2024-03-24 19:16:51.906 084 16718.67 597.54 50492.94 88888.00 2024-03-24 19:16:52.406 084 16718.73 597.61 50493.00 88888.00 2024-03-24 19:16:52.906 084 16718.76 597.67 50492.93 88888.00 2024-03-24 19:16:53.406 084 16718.82 597.71 50492.92 88888.00 2024-03-24 19:16:53.906 084 16718.88 597.78 50492.93 88888.00 2024-03-24 19:16:54.406 084 16718.94 597.80 50492.95 88888.00 2024-03-24 19:16:54.906 084 16718.91 597.95 50492.90 88888.00 2024-03-24 19:16:55.406 084 16718.96 598.06 50492.99 88888.00 2024-03-24 19:16:55.906 084 16719.02 598.07 50493.11 88888.00 2024-03-24 19:16:56.906 084 16719.09 598.24 50493.08 88888.00 2024-03-24 19:16:57.406 084 16719.10 598.34 50493.07 88888.00 2024-03-24 19:16:57.906 084 16719.16 598.36 50493.07 88888.00 2024-03-24 19:16:58.406 084 16719.22 598.39 50493.09 88888.00 2024-03-24 19:16:58.906 084 16719.27 598.41 50493.07 88888.00 2024-03-24 19:16:59.406 084 16719.25 598.48 50493.05 88888.00 2024-03-24 19:16:59.906 084 16719.25 598.54 50493.04 88888.00 2024-03-24 19:17:00.406 084 16719.26 598.53 50493.03 88888.00 2024-03-24 19:17:00.906 084 16719.30 598.58 50493.03 88888.00 2024-03-24 19:17:01.406 084 16719.29 598.68 50493.02 88888.00 2024-03-24 19:17:01.906 084 16719.29 598.75 50492.98 88888.00 2024-03-24 19:17:02.406 084 16719.34 598.81 50493.03 88888.00 2024-03-24 19:17:02.906 084 16719.40 598.85 50493.08 88888.00 2024-03-24 19:17:03.406 084 16719.38 598.88 50493.08 88888.00 2024-03-24 19:17:03.906 084 16719.44 598.88 50493.03 88888.00 2024-03-24 19:17:04.406 084 16719.40 598.90 50492.96 88888.00 2024-03-24 19:17:04.906 084 16719.38 598.95 50493.04 88888.00 2024-03-24 19:17:05.406 084 16719.37 598.99 50493.05 88888.00 2024-03-24 19:17:05.906 084 16719.40 598.95 50493.04 88888.00 2024-03-24 19:17:06.406 084 16719.44 598.97 50493.14 88888.00 2024-03-24 19:17:06.906 084 16719.46 598.92 50493.18 88888.00 2024-03-24 19:17:07.406 084 16719.45 598.98 50493.12 88888.00 2024-03-24 19:17:07.906 084 16719.43 599.02 50493.14 88888.00 2024-03-24 19:17:08.406 084 16719.44 599.04 50493.12 88888.00 2024-03-24 19:17:08.906 084 16719.47 599.06 50493.14 88888.00 2024-03-24 19:17:09.406 084 16719.44 599.08 50493.13 88888.00 2024-03-24 19:17:09.906 084 16719.41 599.08 50493.16 88888.00 2024-03-24 19:17:10.406 084 16719.43 599.07 50493.19 88888.00 2024-03-24 19:17:10.906 084 16719.39 599.11 50493.19 88888.00 2024-03-24 19:17:11.406 084 16719.39 599.20 50493.17 88888.00 2024-03-24 19:17:11.906 084 16719.35 599.23 50493.19 88888.00 2024-03-24 19:17:12.406 084 16719.30 599.17 50493.28 88888.00 2024-03-24 19:17:12.906 084 16719.31 599.18 50493.27 88888.00 2024-03-24 19:17:13.406 084 16719.26 599.28 50493.20 88888.00 2024-03-24 19:17:13.906 084 16719.23 599.28 50493.23 88888.00 2024-03-24 19:17:14.406 084 16719.22 599.28 50493.28 88888.00 2024-03-24 19:17:14.906 084 16719.21 599.26 50493.25 88888.00 2024-03-24 19:17:15.406 084 16719.19 599.25 50493.23 88888.00 2024-03-24 19:17:15.906 084 16719.21 599.25 50493.25 88888.00 2024-03-24 19:17:16.406 084 16719.17 599.33 50493.28 88888.00 2024-03-24 19:17:16.907 084 16719.14 599.30 50493.28 88888.00 2024-03-24 19:17:17.407 084 16719.13 599.36 50493.34 88888.00 2024-03-24 19:17:17.907 084 16719.11 599.38 50493.32 88888.00 2024-03-24 19:17:18.407 084 16719.11 599.38 50493.32 88888.00 2024-03-24 19:17:18.907 084 16719.10 599.42 50493.39 88888.00 2024-03-24 19:17:19.407 084 16719.10 599.46 50493.41 88888.00 2024-03-24 19:17:19.907 084 16719.14 599.55 50493.40 88888.00 2024-03-24 19:17:20.407 084 16719.21 599.59 50493.45 88888.00 2024-03-24 19:17:20.907 084 16719.26 599.56 50493.48 88888.00 2024-03-24 19:17:21.407 084 16719.32 599.61 50493.46 88888.00 2024-03-24 19:17:21.907 084 16719.41 599.59 50493.53 88888.00 2024-03-24 19:17:22.407 084 16719.44 599.58 50493.57 88888.00 2024-03-24 19:17:22.907 084 16719.45 599.60 50493.57 88888.00 2024-03-24 19:17:23.407 084 16719.53 599.55 50493.62 88888.00 2024-03-24 19:17:23.907 084 16719.63 599.51 50493.65 88888.00 2024-03-24 19:17:24.407 084 16719.71 599.52 50493.71 88888.00 2024-03-24 19:17:24.907 084 16719.75 599.51 50493.74 88888.00 2024-03-24 19:17:25.407 084 16719.75 599.50 50493.78 88888.00 2024-03-24 19:17:25.907 084 16719.78 599.53 50493.83 88888.00 2024-03-24 19:17:26.407 084 16719.82 599.53 50493.80 88888.00 2024-03-24 19:17:26.907 084 16719.88 599.59 50493.80 88888.00 2024-03-24 19:17:27.407 084 16719.91 599.55 50493.73 88888.00 2024-03-24 19:17:27.907 084 16719.96 599.51 50493.71 88888.00 2024-03-24 19:17:28.407 084 16719.93 599.49 50493.71 88888.00 2024-03-24 19:17:28.907 084 16719.95 599.50 50493.68 88888.00 2024-03-24 19:17:29.407 084 16719.96 599.56 50493.67 88888.00 2024-03-24 19:17:29.907 084 16719.92 599.58 50493.72 88888.00 2024-03-24 19:17:30.407 084 16719.92 599.59 50493.69 88888.00 2024-03-24 19:17:30.907 084 16719.90 599.58 50493.64 88888.00 2024-03-24 19:17:31.407 084 16719.87 599.55 50493.58 88888.00 2024-03-24 19:17:31.907 084 16719.80 599.56 50493.62 88888.00 2024-03-24 19:17:32.407 084 16719.82 599.66 50493.59 88888.00 2024-03-24 19:17:32.907 084 16719.82 599.66 50493.56 88888.00 2024-03-24 19:17:33.407 084 16719.75 599.69 50493.56 88888.00 2024-03-24 19:17:33.907 084 16719.69 599.71 50493.55 88888.00 2024-03-24 19:17:34.407 084 16719.63 599.77 50493.56 88888.00 2024-03-24 19:17:34.907 084 16719.55 599.80 50493.57 88888.00 2024-03-24 19:17:35.407 084 16719.46 599.78 50493.58 88888.00 2024-03-24 19:17:35.907 084 16719.39 599.75 50493.55 88888.00 2024-03-24 19:17:36.407 084 16719.31 599.84 50493.53 88888.00 2024-03-24 19:17:36.907 084 16719.26 599.85 50493.54 88888.00 2024-03-24 19:17:37.407 084 16719.26 599.87 50493.53 88888.00 2024-03-24 19:17:37.907 084 16719.22 599.94 50493.55 88888.00 2024-03-24 19:17:38.407 084 16719.09 599.96 50493.54 88888.00 2024-03-24 19:17:38.907 084 16718.98 599.97 50493.49 88888.00 2024-03-24 19:17:39.407 084 16718.94 600.05 50493.48 88888.00 2024-03-24 19:17:39.907 084 16718.83 600.08 50493.48 88888.00 2024-03-24 19:17:40.407 084 16718.76 600.13 50493.56 88888.00 2024-03-24 19:17:40.907 084 16718.74 600.13 50493.54 88888.00 2024-03-24 19:17:41.407 084 16718.61 600.06 50493.48 88888.00 2024-03-24 19:17:41.908 084 16718.51 600.15 50493.54 88888.00 2024-03-24 19:17:42.408 084 16718.50 600.20 50493.45 88888.00 2024-03-24 19:17:42.908 084 16718.40 600.23 50493.46 88888.00 2024-03-24 19:17:43.408 084 16718.28 600.27 50493.50 88888.00 2024-03-24 19:17:43.908 084 16718.19 600.29 50493.50 88888.00 2024-03-24 19:17:44.408 084 16718.12 600.31 50493.50 88888.00 2024-03-24 19:17:44.908 084 16718.03 600.32 50493.55 88888.00 2024-03-24 19:17:45.408 084 16717.99 600.30 50493.56 88888.00 2024-03-24 19:17:45.908 084 16717.96 600.29 50493.58 88888.00 2024-03-24 19:17:46.408 084 16717.86 600.25 50493.64 88888.00 2024-03-24 19:17:46.908 084 16717.78 600.21 50493.65 88888.00 2024-03-24 19:17:47.408 084 16717.73 600.15 50493.65 88888.00 2024-03-24 19:17:48.408 084 16717.56 600.12 50493.63 88888.00 2024-03-24 19:17:48.908 084 16717.46 600.11 50493.67 88888.00 2024-03-24 19:17:49.408 084 16717.43 600.12 50493.69 88888.00 2024-03-24 19:17:49.908 084 16717.40 600.07 50493.75 88888.00 2024-03-24 19:17:50.408 084 16717.31 600.12 50493.80 88888.00 2024-03-24 19:17:50.908 084 16717.22 600.12 50493.75 88888.00 2024-03-24 19:17:51.408 084 16717.15 600.10 50493.68 88888.00 2024-03-24 19:17:51.908 084 16717.09 600.05 50493.72 88888.00 2024-03-24 19:17:52.408 084 16716.99 600.05 50493.73 88888.00 2024-03-24 19:17:52.908 084 16716.91 600.03 50493.73 88888.00 2024-03-24 19:17:53.408 084 16716.84 599.93 50493.76 88888.00 2024-03-24 19:17:53.908 084 16716.79 599.88 50493.83 88888.00 2024-03-24 19:17:54.408 084 16716.76 599.88 50493.83 88888.00 2024-03-24 19:17:54.908 084 16716.71 599.86 50493.85 88888.00 2024-03-24 19:17:55.408 084 16716.64 599.79 50493.96 88888.00 2024-03-24 19:17:55.908 084 16716.57 599.70 50493.91 88888.00 2024-03-24 19:17:56.408 084 16716.48 599.67 50493.86 88888.00 2024-03-24 19:17:56.908 084 16716.43 599.60 50493.83 88888.00 2024-03-24 19:17:57.408 084 16716.44 599.53 50493.85 88888.00 2024-03-24 19:17:58.408 084 16716.27 599.42 50493.83 88888.00 2024-03-24 19:17:58.908 084 16716.22 599.41 50493.81 88888.00 2024-03-24 19:17:59.408 084 16716.17 599.36 50493.89 88888.00 2024-03-24 19:17:59.908 084 16716.10 599.28 50493.91 88888.00 2024-03-24 19:18:00.408 084 16716.11 599.26 50493.85 88888.00 2024-03-24 19:18:00.908 084 16716.10 599.26 50493.87 88888.00 2024-03-24 19:18:01.408 084 16716.04 599.16 50493.92 88888.00 2024-03-24 19:18:01.908 084 16715.95 599.07 50493.93 88888.00 2024-03-24 19:18:02.408 084 16715.87 599.01 50493.96 88888.00 2024-03-24 19:18:02.908 084 16715.81 598.97 50494.00 88888.00 2024-03-24 19:18:03.408 084 16715.70 598.93 50494.04 88888.00 2024-03-24 19:18:03.908 084 16715.62 598.90 50494.02 88888.00 2024-03-24 19:18:04.408 084 16715.58 598.86 50494.03 88888.00 2024-03-24 19:18:04.908 084 16715.49 598.91 50493.97 88888.00 2024-03-24 19:18:05.408 084 16715.41 598.85 50494.01 88888.00 2024-03-24 19:18:05.908 084 16715.33 598.79 50494.01 88888.00 2024-03-24 19:18:06.408 084 16715.21 598.79 50494.03 88888.00 2024-03-24 19:18:06.908 084 16715.13 598.80 50494.06 88888.00 2024-03-24 19:18:07.408 084 16715.14 598.79 50494.09 88888.00 2024-03-24 19:18:07.908 084 16715.03 598.74 50494.08 88888.00 2024-03-24 19:18:08.408 084 16714.94 598.74 50494.10 88888.00 2024-03-24 19:18:08.908 084 16714.88 598.79 50494.18 88888.00 2024-03-24 19:18:09.408 084 16714.85 598.77 50494.21 88888.00 2024-03-24 19:18:09.908 084 16714.78 598.79 50494.23 88888.00 2024-03-24 19:18:10.408 084 16714.71 598.73 50494.27 88888.00 2024-03-24 19:18:10.908 084 16714.62 598.71 50494.30 88888.00 2024-03-24 19:18:11.408 084 16714.55 598.74 50494.33 88888.00 2024-03-24 19:18:11.908 084 16714.47 598.72 50494.37 88888.00 2024-03-24 19:18:12.408 084 16714.44 598.69 50494.35 88888.00 2024-03-24 19:18:12.908 084 16714.41 598.63 50494.40 88888.00 2024-03-24 19:18:13.409 084 16714.34 598.66 50494.43 88888.00 2024-03-24 19:18:13.909 084 16714.29 598.67 50494.46 88888.00 2024-03-24 19:18:14.409 084 16714.25 598.62 50494.58 88888.00 2024-03-24 19:18:14.909 084 16714.20 598.59 50494.64 88888.00 2024-03-24 19:18:15.409 084 16714.18 598.58 50494.63 88888.00 2024-03-24 19:18:15.909 084 16714.08 598.55 50494.67 88888.00 2024-03-24 19:18:16.409 084 16714.09 598.55 50494.73 88888.00 2024-03-24 19:18:16.909 084 16714.12 598.55 50494.84 88888.00 2024-03-24 19:18:17.409 084 16714.09 598.54 50494.86 88888.00 2024-03-24 19:18:17.909 084 16714.03 598.50 50494.93 88888.00 2024-03-24 19:18:18.409 084 16713.96 598.53 50494.97 88888.00 2024-03-24 19:18:18.909 084 16713.99 598.55 50494.87 88888.00 2024-03-24 19:18:19.409 084 16714.07 598.57 50494.91 88888.00 2024-03-24 19:18:19.909 084 16714.06 598.53 50495.04 88888.00 2024-03-24 19:18:20.409 084 16714.05 598.50 50495.12 88888.00 2024-03-24 19:18:20.909 084 16713.99 598.50 50495.10 88888.00 2024-03-24 19:18:21.409 084 16713.94 598.56 50495.14 88888.00 2024-03-24 19:18:21.909 084 16713.94 598.60 50495.11 88888.00 2024-03-24 19:18:22.409 084 16713.93 598.54 50495.09 88888.00 2024-03-24 19:18:22.909 084 16713.90 598.53 50495.07 88888.00 2024-03-24 19:18:23.409 084 16713.82 598.51 50495.07 88888.00 2024-03-24 19:18:23.909 084 16713.79 598.55 50495.09 88888.00 2024-03-24 19:18:24.409 084 16713.74 598.55 50495.10 88888.00 2024-03-24 19:18:24.909 084 16713.75 598.58 50495.14 88888.00 2024-03-24 19:18:25.409 084 16713.67 598.60 50495.24 88888.00 2024-03-24 19:18:25.909 084 16713.55 598.63 50495.18 88888.00 2024-03-24 19:18:26.409 084 16713.43 598.59 50495.20 88888.00 2024-03-24 19:18:26.909 084 16713.32 598.64 50495.21 88888.00 2024-03-24 19:18:27.409 084 16713.24 598.67 50495.21 88888.00 2024-03-24 19:18:27.909 084 16713.19 598.69 50495.27 88888.00 2024-03-24 19:18:28.409 084 16713.15 598.71 50495.25 88888.00 2024-03-24 19:18:28.909 084 16713.08 598.75 50495.34 88888.00 2024-03-24 19:18:29.409 084 16712.99 598.81 50495.41 88888.00 2024-03-24 19:18:29.909 084 16712.92 598.79 50495.42 88888.00 2024-03-24 19:18:30.409 084 16712.83 598.75 50495.43 88888.00 2024-03-24 19:18:30.909 084 16712.76 598.77 50495.47 88888.00 2024-03-24 19:18:31.409 084 16712.66 598.85 50495.50 88888.00 2024-03-24 19:18:31.909 084 16712.62 598.86 50495.53 88888.00 2024-03-24 19:18:32.409 084 16712.59 598.83 50495.55 88888.00 2024-03-24 19:18:32.909 084 16712.51 598.85 50495.59 88888.00 2024-03-24 19:18:33.409 084 16712.50 598.88 50495.66 88888.00 2024-03-24 19:18:33.909 084 16712.50 598.85 50495.71 88888.00 2024-03-24 19:18:34.409 084 16712.40 598.83 50495.70 88888.00 2024-03-24 19:18:34.909 084 16712.32 598.85 50495.71 88888.00 2024-03-24 19:18:35.409 084 16712.32 598.88 50495.75 88888.00 2024-03-24 19:18:35.909 084 16712.27 598.90 50495.75 88888.00 2024-03-24 19:18:36.409 084 16712.17 598.90 50495.79 88888.00 2024-03-24 19:18:36.909 084 16712.04 598.90 50495.83 88888.00 2024-03-24 19:18:37.409 084 16711.95 598.84 50495.87 88888.00 2024-03-24 19:18:37.909 084 16711.94 598.84 50495.91 88888.00 2024-03-24 19:18:38.410 084 16711.90 598.77 50495.94 88888.00 2024-03-24 19:18:38.910 084 16711.78 598.72 50495.98 88888.00 2024-03-24 19:18:39.410 084 16711.69 598.69 50495.99 88888.00 2024-03-24 19:18:39.910 084 16711.61 598.68 50496.01 88888.00 2024-03-24 19:18:40.410 084 16711.55 598.72 50495.97 88888.00 2024-03-24 19:18:40.910 084 16711.47 598.75 50496.03 88888.00 2024-03-24 19:18:41.410 084 16711.39 598.74 50496.08 88888.00 2024-03-24 19:18:41.910 084 16711.34 598.71 50495.99 88888.00 2024-03-24 19:18:42.410 084 16711.30 598.64 50495.97 88888.00 2024-03-24 19:18:42.910 084 16711.17 598.65 50495.99 88888.00 2024-03-24 19:18:43.410 084 16711.09 598.62 50495.98 88888.00 2024-03-24 19:18:43.910 084 16711.01 598.55 50496.03 88888.00 2024-03-24 19:18:44.410 084 16710.93 598.53 50496.08 88888.00 2024-03-24 19:18:44.910 084 16710.89 598.46 50496.12 88888.00 2024-03-24 19:18:45.410 084 16710.79 598.41 50496.19 88888.00 2024-03-24 19:18:45.910 084 16710.70 598.37 50496.15 88888.00 2024-03-24 19:18:46.410 084 16710.63 598.32 50496.16 88888.00 2024-03-24 19:18:46.910 084 16710.57 598.28 50496.11 88888.00 2024-03-24 19:18:47.410 084 16710.53 598.25 50496.12 88888.00 2024-03-24 19:18:47.910 084 16710.44 598.24 50496.11 88888.00 2024-03-24 19:18:48.410 084 16710.33 598.27 50496.05 88888.00 2024-03-24 19:18:48.910 084 16710.27 598.20 50496.02 88888.00 2024-03-24 19:18:49.410 084 16710.18 598.12 50496.03 88888.00 2024-03-24 19:18:49.910 084 16710.11 598.12 50496.06 88888.00 2024-03-24 19:18:50.410 084 16710.07 598.15 50496.07 88888.00 2024-03-24 19:18:50.910 084 16710.02 598.20 50495.96 88888.00 2024-03-24 19:18:51.410 084 16709.97 598.19 50496.03 88888.00 2024-03-24 19:18:51.910 084 16709.87 598.20 50496.05 88888.00 2024-03-24 19:18:52.410 084 16709.80 598.23 50496.03 88888.00 2024-03-24 19:18:52.910 084 16709.85 598.25 50496.02 88888.00 2024-03-24 19:18:53.410 084 16709.82 598.29 50496.02 88888.00 2024-03-24 19:18:53.910 084 16709.82 598.31 50496.02 88888.00 2024-03-24 19:18:54.410 084 16709.76 598.39 50496.03 88888.00 2024-03-24 19:18:54.910 084 16709.68 598.39 50496.06 88888.00 2024-03-24 19:18:55.410 084 16709.62 598.38 50496.06 88888.00 2024-03-24 19:18:55.910 084 16709.58 598.34 50496.04 88888.00 2024-03-24 19:18:56.410 084 16709.50 598.39 50495.99 88888.00 2024-03-24 19:18:56.910 084 16709.48 598.41 50495.95 88888.00 2024-03-24 19:18:57.410 084 16709.47 598.43 50496.01 88888.00 2024-03-24 19:18:57.910 084 16709.43 598.41 50495.98 88888.00 2024-03-24 19:18:58.410 084 16709.43 598.39 50495.96 88888.00 2024-03-24 19:18:58.910 084 16709.42 598.42 50496.02 88888.00 2024-03-24 19:18:59.910 084 16709.34 598.46 50496.01 88888.00 2024-03-24 19:19:00.410 084 16709.32 598.45 50495.98 88888.00 2024-03-24 19:19:00.910 084 16709.32 598.48 50495.99 88888.00 2024-03-24 19:19:01.410 084 16709.35 598.49 50496.10 88888.00 2024-03-24 19:19:01.910 084 16709.34 598.47 50496.14 88888.00 2024-03-24 19:19:02.410 084 16709.32 598.46 50496.17 88888.00 2024-03-24 19:19:02.910 084 16709.30 598.48 50496.19 88888.00 2024-03-24 19:19:03.410 084 16709.31 598.49 50496.11 88888.00 2024-03-24 19:19:03.910 084 16709.27 598.46 50496.17 88888.00 2024-03-24 19:19:04.410 084 16709.26 598.45 50496.14 88888.00 2024-03-24 19:19:04.910 084 16709.30 598.47 50496.13 88888.00 2024-03-24 19:19:05.410 084 16709.29 598.46 50496.16 88888.00 2024-03-24 19:19:05.910 084 16709.22 598.43 50496.22 88888.00 2024-03-24 19:19:06.410 084 16709.15 598.42 50496.16 88888.00 2024-03-24 19:19:06.910 084 16709.09 598.38 50496.08 88888.00 2024-03-24 19:19:07.911 084 16709.03 598.39 50496.02 88888.00 2024-03-24 19:19:08.411 084 16708.98 598.38 50495.96 88888.00 2024-03-24 19:19:08.911 084 16708.95 598.38 50495.95 88888.00 2024-03-24 19:19:09.911 084 16708.79 598.31 50495.94 88888.00 2024-03-24 19:19:10.411 084 16708.76 598.31 50495.91 88888.00 2024-03-24 19:19:10.911 084 16708.78 598.27 50495.88 88888.00 2024-03-24 19:19:11.411 084 16708.79 598.23 50495.80 88888.00 2024-03-24 19:19:11.911 084 16708.77 598.15 50495.79 88888.00 2024-03-24 19:19:12.411 084 16708.71 598.11 50495.74 88888.00 2024-03-24 19:19:12.911 084 16708.64 598.13 50495.70 88888.00 2024-03-24 19:19:13.411 084 16708.59 598.14 50495.77 88888.00 2024-03-24 19:19:13.911 084 16708.60 598.10 50495.74 88888.00 2024-03-24 19:19:14.411 084 16708.59 598.12 50495.68 88888.00 2024-03-24 19:19:14.911 084 16708.56 598.10 50495.70 88888.00 2024-03-24 19:19:15.411 084 16708.59 598.11 50495.66 88888.00 2024-03-24 19:19:15.911 084 16708.56 598.11 50495.64 88888.00 2024-03-24 19:19:16.411 084 16708.53 598.10 50495.65 88888.00 2024-03-24 19:19:16.911 084 16708.51 598.08 50495.60 88888.00 2024-03-24 19:19:17.411 084 16708.53 598.03 50495.60 88888.00 2024-03-24 19:19:17.911 084 16708.53 598.02 50495.55 88888.00 2024-03-24 19:19:18.411 084 16708.44 598.02 50495.50 88888.00 2024-03-24 19:19:18.911 084 16708.35 597.97 50495.41 88888.00 2024-03-24 19:19:19.911 084 16708.19 597.87 50495.31 88888.00 2024-03-24 19:19:20.411 084 16708.15 597.87 50495.30 88888.00 2024-03-24 19:19:20.911 084 16708.10 597.92 50495.30 88888.00 2024-03-24 19:19:21.411 084 16708.02 597.92 50495.28 88888.00 2024-03-24 19:19:21.911 084 16707.91 597.88 50495.21 88888.00 2024-03-24 19:19:22.411 084 16707.86 597.94 50495.22 88888.00 2024-03-24 19:19:22.911 084 16707.83 597.95 50495.15 88888.00 2024-03-24 19:19:23.411 084 16707.78 597.93 50495.14 88888.00 2024-03-24 19:19:23.911 084 16707.67 597.92 50495.10 88888.00 2024-03-24 19:19:24.411 084 16707.56 597.94 50495.03 88888.00 2024-03-24 19:19:24.911 084 16707.53 597.94 50495.02 88888.00 2024-03-24 19:19:25.411 084 16707.45 597.88 50494.97 88888.00 2024-03-24 19:19:25.911 084 16707.39 597.80 50494.92 88888.00 2024-03-24 19:19:26.411 084 16707.32 597.78 50494.94 88888.00 2024-03-24 19:19:26.911 084 16707.29 597.77 50494.90 88888.00 2024-03-24 19:19:27.411 084 16707.20 597.73 50494.87 88888.00 2024-03-24 19:19:27.911 084 16707.13 597.68 50494.83 88888.00 2024-03-24 19:19:28.411 084 16707.13 597.67 50494.81 88888.00 2024-03-24 19:19:28.911 084 16707.06 597.61 50494.77 88888.00 2024-03-24 19:19:29.411 084 16707.01 597.54 50494.72 88888.00 2024-03-24 19:19:29.911 084 16706.95 597.51 50494.68 88888.00 2024-03-24 19:19:30.411 084 16706.87 597.47 50494.63 88888.00 2024-03-24 19:19:30.911 084 16706.84 597.36 50494.58 88888.00 2024-03-24 19:19:31.411 084 16706.83 597.31 50494.57 88888.00 2024-03-24 19:19:31.911 084 16706.79 597.26 50494.56 88888.00 2024-03-24 19:19:32.411 084 16706.76 597.24 50494.60 88888.00 2024-03-24 19:19:32.911 084 16706.78 597.23 50494.63 88888.00 2024-03-24 19:19:33.411 084 16706.72 597.21 50494.61 88888.00 2024-03-24 19:19:33.911 084 16706.69 597.14 50494.58 88888.00 2024-03-24 19:19:34.411 084 16706.67 597.09 50494.58 88888.00 2024-03-24 19:19:34.912 084 16706.67 597.03 50494.51 88888.00 2024-03-24 19:19:35.412 084 16706.67 596.98 50494.47 88888.00 2024-03-24 19:19:35.912 084 16706.66 596.97 50494.51 88888.00 2024-03-24 19:19:36.412 084 16706.63 596.93 50494.54 88888.00 2024-03-24 19:19:36.912 084 16706.61 596.88 50494.50 88888.00 2024-03-24 19:19:37.412 084 16706.62 596.82 50494.52 88888.00 2024-03-24 19:19:37.912 084 16706.60 596.74 50494.49 88888.00 2024-03-24 19:19:38.412 084 16706.65 596.71 50494.46 88888.00 2024-03-24 19:19:38.912 084 16706.60 596.68 50494.43 88888.00 2024-03-24 19:19:39.412 084 16706.59 596.62 50494.40 88888.00 2024-03-24 19:19:39.912 084 16706.58 596.62 50494.35 88888.00 2024-03-24 19:19:40.412 084 16706.56 596.59 50494.28 88888.00 2024-03-24 19:19:40.912 084 16706.52 596.58 50494.31 88888.00 2024-03-24 19:19:41.412 084 16706.47 596.57 50494.35 88888.00 2024-03-24 19:19:41.912 084 16706.44 596.60 50494.33 88888.00 2024-03-24 19:19:42.412 084 16706.43 596.54 50494.28 88888.00 2024-03-24 19:19:42.912 084 16706.40 596.50 50494.26 88888.00 2024-03-24 19:19:43.412 084 16706.32 596.49 50494.21 88888.00 2024-03-24 19:19:43.912 084 16706.31 596.50 50494.18 88888.00 2024-03-24 19:19:44.412 084 16706.31 596.56 50494.15 88888.00 2024-03-24 19:19:44.912 084 16706.34 596.56 50494.14 88888.00 2024-03-24 19:19:45.412 084 16706.35 596.57 50494.19 88888.00 2024-03-24 19:19:45.912 084 16706.33 596.54 50494.18 88888.00 2024-03-24 19:19:46.412 084 16706.32 596.46 50494.14 88888.00 2024-03-24 19:19:46.912 084 16706.34 596.41 50494.17 88888.00 2024-03-24 19:19:47.412 084 16706.30 596.44 50494.18 88888.00 2024-03-24 19:19:47.912 084 16706.28 596.41 50494.15 88888.00 2024-03-24 19:19:48.412 084 16706.27 596.44 50494.10 88888.00 2024-03-24 19:19:48.912 084 16706.32 596.40 50494.09 88888.00 2024-03-24 19:19:49.412 084 16706.32 596.41 50494.11 88888.00 2024-03-24 19:19:49.912 084 16706.30 596.34 50494.09 88888.00 2024-03-24 19:19:50.412 084 16706.23 596.32 50494.04 88888.00 2024-03-24 19:19:50.912 084 16706.18 596.30 50493.97 88888.00 2024-03-24 19:19:51.412 084 16706.16 596.25 50493.91 88888.00 2024-03-24 19:19:51.912 084 16706.17 596.22 50493.83 88888.00 2024-03-24 19:19:52.412 084 16706.15 596.19 50493.80 88888.00 2024-03-24 19:19:52.912 084 16706.13 596.18 50493.83 88888.00 2024-03-24 19:19:53.412 084 16706.13 596.18 50493.84 88888.00 2024-03-24 19:19:53.912 084 16706.08 596.19 50493.85 88888.00 2024-03-24 19:19:54.412 084 16706.00 596.22 50493.81 88888.00 2024-03-24 19:19:54.912 084 16705.97 596.25 50493.84 88888.00 2024-03-24 19:19:55.412 084 16705.91 596.29 50493.92 88888.00 2024-03-24 19:19:55.912 084 16705.89 596.30 50493.92 88888.00 2024-03-24 19:19:56.412 084 16705.91 596.33 50493.89 88888.00 2024-03-24 19:19:56.912 084 16705.86 596.34 50493.80 88888.00 2024-03-24 19:19:57.412 084 16705.78 596.37 50493.82 88888.00 2024-03-24 19:19:57.912 084 16705.72 596.34 50493.83 88888.00 2024-03-24 19:19:58.412 084 16705.66 596.31 50493.84 88888.00 2024-03-24 19:19:58.912 084 16705.63 596.36 50493.83 88888.00 2024-03-24 19:19:59.412 084 16705.62 596.40 50493.85 88888.00 2024-03-24 19:19:59.912 084 16705.60 596.44 50493.82 88888.00 2024-03-24 19:20:00.412 084 16705.61 596.48 50493.76 88888.00 2024-03-24 19:20:00.912 084 16705.59 596.47 50493.73 88888.00 2024-03-24 19:20:01.412 084 16705.59 596.49 50493.74 88888.00 2024-03-24 19:20:01.912 084 16705.59 596.55 50493.75 88888.00 2024-03-24 19:20:02.412 084 16705.61 596.51 50493.77 88888.00 2024-03-24 19:20:02.912 084 16705.66 596.47 50493.76 88888.00 2024-03-24 19:20:03.412 084 16705.70 596.46 50493.77 88888.00 2024-03-24 19:20:03.912 084 16705.70 596.48 50493.82 88888.00 2024-03-24 19:20:04.412 084 16705.73 596.50 50493.87 88888.00 2024-03-24 19:20:04.913 084 16705.79 596.51 50493.89 88888.00 2024-03-24 19:20:05.413 084 16705.84 596.51 50493.87 88888.00 2024-03-24 19:20:05.913 084 16705.91 596.51 50493.93 88888.00 2024-03-24 19:20:06.413 084 16705.95 596.51 50494.00 88888.00 2024-03-24 19:20:06.913 084 16706.01 596.51 50494.02 88888.00 2024-03-24 19:20:07.413 084 16706.09 596.57 50494.00 88888.00 2024-03-24 19:20:07.913 084 16706.15 596.59 50494.02 88888.00 2024-03-24 19:20:08.413 084 16706.19 596.59 50494.08 88888.00 2024-03-24 19:20:08.913 084 16706.27 596.59 50494.05 88888.00 2024-03-24 19:20:09.413 084 16706.36 596.57 50494.04 88888.00 2024-03-24 19:20:09.913 084 16706.45 596.56 50493.99 88888.00 2024-03-24 19:20:10.413 084 16706.53 596.56 50494.05 88888.00 2024-03-24 19:20:10.913 084 16706.61 596.54 50494.17 88888.00 2024-03-24 19:20:11.413 084 16706.65 596.57 50494.13 88888.00 2024-03-24 19:20:11.913 084 16706.69 596.60 50494.12 88888.00 2024-03-24 19:20:12.413 084 16706.83 596.53 50494.12 88888.00 2024-03-24 19:20:12.913 084 16706.86 596.49 50494.11 88888.00 2024-03-24 19:20:13.413 084 16706.88 596.44 50494.14 88888.00 2024-03-24 19:20:13.913 084 16706.95 596.41 50494.15 88888.00 2024-03-24 19:20:14.413 084 16707.05 596.39 50494.10 88888.00 2024-03-24 19:20:14.913 084 16707.06 596.33 50494.09 88888.00 2024-03-24 19:20:15.413 084 16707.11 596.32 50494.11 88888.00 2024-03-24 19:20:15.913 084 16707.22 596.30 50494.12 88888.00 2024-03-24 19:20:16.413 084 16707.36 596.37 50494.12 88888.00 2024-03-24 19:20:16.913 084 16707.40 596.34 50494.20 88888.00 2024-03-24 19:20:17.413 084 16707.45 596.40 50494.26 88888.00 2024-03-24 19:20:17.913 084 16707.54 596.47 50494.30 88888.00 2024-03-24 19:20:18.413 084 16707.62 596.53 50494.24 88888.00 2024-03-24 19:20:18.913 084 16707.68 596.53 50494.23 88888.00 2024-03-24 19:20:19.413 084 16707.73 596.55 50494.23 88888.00 2024-03-24 19:20:19.913 084 16707.74 596.56 50494.20 88888.00 2024-03-24 19:20:20.413 084 16707.82 596.59 50494.20 88888.00 2024-03-24 19:20:21.413 084 16707.95 596.75 50494.17 88888.00 2024-03-24 19:20:21.913 084 16708.00 596.82 50494.18 88888.00 2024-03-24 19:20:22.413 084 16708.04 596.86 50494.20 88888.00 2024-03-24 19:20:22.913 084 16708.08 596.99 50494.26 88888.00 2024-03-24 19:20:23.413 084 16708.10 597.16 50494.22 88888.00 2024-03-24 19:20:23.913 084 16708.18 597.23 50494.22 88888.00 2024-03-24 19:20:24.413 084 16708.25 597.25 50494.27 88888.00 2024-03-24 19:20:24.913 084 16708.25 597.33 50494.19 88888.00 2024-03-24 19:20:25.413 084 16708.24 597.40 50494.20 88888.00 2024-03-24 19:20:25.913 084 16708.26 597.47 50494.18 88888.00 2024-03-24 19:20:26.413 084 16708.25 597.55 50494.19 88888.00 2024-03-24 19:20:26.913 084 16708.26 597.63 50494.23 88888.00 2024-03-24 19:20:27.413 084 16708.28 597.75 50494.21 88888.00 2024-03-24 19:20:27.913 084 16708.28 597.81 50494.22 88888.00 2024-03-24 19:20:28.413 084 16708.25 597.94 50494.28 88888.00 2024-03-24 19:20:28.913 084 16708.33 597.99 50494.24 88888.00 2024-03-24 19:20:29.413 084 16708.35 598.05 50494.22 88888.00 2024-03-24 19:20:29.913 084 16708.39 598.14 50494.29 88888.00 2024-03-24 19:20:30.413 084 16708.42 598.21 50494.36 88888.00 2024-03-24 19:20:30.913 084 16708.45 598.31 50494.43 88888.00 2024-03-24 19:20:31.404 084 16708.47 598.37 50494.46 88888.00 2024-03-24 19:20:31.904 084 16708.51 598.45 50494.48 88888.00 2024-03-24 19:20:32.404 084 16708.55 598.53 50494.49 88888.00 2024-03-24 19:20:32.904 084 16708.63 598.62 50494.54 88888.00 2024-03-24 19:20:33.404 084 16708.73 598.66 50494.57 88888.00 2024-03-24 19:20:33.904 084 16708.83 598.73 50494.64 88888.00 2024-03-24 19:20:34.404 084 16708.94 598.86 50494.70 88888.00 2024-03-24 19:20:34.904 084 16709.04 598.98 50494.72 88888.00 2024-03-24 19:20:35.404 084 16709.09 599.06 50494.81 88888.00 2024-03-24 19:20:35.904 084 16709.22 599.11 50494.85 88888.00 2024-03-24 19:20:36.404 084 16709.33 599.14 50494.91 88888.00 2024-03-24 19:20:36.904 084 16709.38 599.11 50494.92 88888.00 2024-03-24 19:20:37.404 084 16709.44 599.18 50495.01 88888.00 2024-03-24 19:20:37.904 084 16709.48 599.25 50495.03 88888.00 2024-03-24 19:20:38.404 084 16709.52 599.24 50495.07 88888.00 2024-03-24 19:20:38.904 084 16709.58 599.21 50495.10 88888.00 2024-03-24 19:20:39.404 084 16709.58 599.20 50495.13 88888.00 2024-03-24 19:20:39.904 084 16709.63 599.21 50495.15 88888.00 2024-03-24 19:20:40.404 084 16709.63 599.18 50495.23 88888.00 2024-03-24 19:20:41.404 084 16709.69 599.17 50495.30 88888.00 2024-03-24 19:20:41.904 084 16709.68 599.23 50495.22 88888.00 2024-03-24 19:20:42.404 084 16709.61 599.20 50495.16 88888.00 2024-03-24 19:20:42.904 084 16709.66 599.19 50495.10 88888.00 2024-03-24 19:20:43.404 084 16709.67 599.20 50495.16 88888.00 2024-03-24 19:20:43.904 084 16709.63 599.19 50495.24 88888.00 2024-03-24 19:20:44.404 084 16709.60 599.21 50495.27 88888.00 2024-03-24 19:20:44.904 084 16709.62 599.15 50495.31 88888.00 2024-03-24 19:20:45.404 084 16709.61 599.14 50495.34 88888.00 2024-03-24 19:20:45.904 084 16709.54 599.14 50495.34 88888.00 2024-03-24 19:20:46.404 084 16709.54 599.08 50495.31 88888.00 2024-03-24 19:20:46.904 084 16709.52 599.06 50495.31 88888.00 2024-03-24 19:20:47.404 084 16709.52 599.09 50495.33 88888.00 2024-03-24 19:20:47.904 084 16709.51 599.06 50495.31 88888.00 2024-03-24 19:20:48.404 084 16709.44 598.99 50495.37 88888.00 2024-03-24 19:20:48.904 084 16709.42 598.92 50495.37 88888.00 2024-03-24 19:20:49.404 084 16709.38 598.92 50495.40 88888.00 2024-03-24 19:20:49.904 084 16709.35 598.92 50495.49 88888.00 2024-03-24 19:20:50.404 084 16709.35 598.93 50495.49 88888.00 2024-03-24 19:20:50.904 084 16709.31 598.97 50495.49 88888.00 2024-03-24 19:20:51.404 084 16709.26 598.93 50495.48 88888.00 2024-03-24 19:20:51.904 084 16709.23 598.90 50495.50 88888.00 2024-03-24 19:20:52.404 084 16709.16 598.86 50495.57 88888.00 2024-03-24 19:20:52.904 084 16709.09 598.86 50495.58 88888.00 2024-03-24 19:20:53.404 084 16709.12 598.86 50495.60 88888.00 2024-03-24 19:20:53.904 084 16709.06 598.84 50495.62 88888.00 2024-03-24 19:20:54.404 084 16709.00 598.82 50495.62 88888.00 2024-03-24 19:20:54.904 084 16708.96 598.74 50495.73 88888.00 2024-03-24 19:20:55.404 084 16708.95 598.68 50495.71 88888.00 2024-03-24 19:20:55.904 084 16708.92 598.64 50495.74 88888.00 2024-03-24 19:20:56.404 084 16708.91 598.62 50495.83 88888.00 2024-03-24 19:20:56.904 084 16708.88 598.56 50495.84 88888.00 2024-03-24 19:20:57.404 084 16708.83 598.54 50495.86 88888.00 2024-03-24 19:20:57.904 084 16708.81 598.59 50495.85 88888.00 2024-03-24 19:20:58.404 084 16708.81 598.56 50495.88 88888.00 2024-03-24 19:20:58.904 084 16708.83 598.54 50495.96 88888.00 2024-03-24 19:20:59.404 084 16708.85 598.51 50496.03 88888.00 2024-03-24 19:20:59.904 084 16708.87 598.45 50496.02 88888.00 2024-03-24 19:21:00.404 084 16708.83 598.42 50496.06 88888.00 2024-03-24 19:21:00.904 084 16708.80 598.41 50496.10 88888.00 2024-03-24 19:21:01.405 084 16708.81 598.29 50496.13 88888.00 2024-03-24 19:21:01.905 084 16708.80 598.33 50496.08 88888.00 2024-03-24 19:21:02.405 084 16708.81 598.33 50496.08 88888.00 2024-03-24 19:21:02.905 084 16708.78 598.37 50496.08 88888.00 2024-03-24 19:21:03.405 084 16708.78 598.33 50496.08 88888.00 2024-03-24 19:21:03.905 084 16708.76 598.33 50496.08 88888.00 2024-03-24 19:21:04.405 084 16708.74 598.29 50496.11 88888.00 2024-03-24 19:21:04.905 084 16708.74 598.28 50496.13 88888.00 2024-03-24 19:21:05.405 084 16708.71 598.33 50496.07 88888.00 2024-03-24 19:21:05.905 084 16708.69 598.28 50496.04 88888.00 2024-03-24 19:21:06.405 084 16708.61 598.28 50496.03 88888.00 2024-03-24 19:21:06.905 084 16708.51 598.29 50495.99 88888.00 2024-03-24 19:21:07.405 084 16708.50 598.29 50495.98 88888.00 2024-03-24 19:21:07.905 084 16708.46 598.36 50495.96 88888.00 2024-03-24 19:21:08.405 084 16708.35 598.43 50495.94 88888.00 2024-03-24 19:21:08.905 084 16708.25 598.47 50495.95 88888.00 2024-03-24 19:21:09.405 084 16708.18 598.53 50495.92 88888.00 2024-03-24 19:21:09.905 084 16708.16 598.54 50495.93 88888.00 2024-03-24 19:21:10.405 084 16708.16 598.65 50495.94 88888.00 2024-03-24 19:21:10.905 084 16708.11 598.74 50495.95 88888.00 2024-03-24 19:21:11.405 084 16708.06 598.84 50495.91 88888.00 2024-03-24 19:21:11.905 084 16707.99 598.91 50495.93 88888.00 2024-03-24 19:21:12.405 084 16707.94 598.95 50495.94 88888.00 2024-03-24 19:21:12.905 084 16707.86 599.00 50495.88 88888.00 2024-03-24 19:21:13.405 084 16707.76 599.11 50495.96 88888.00 2024-03-24 19:21:13.905 084 16707.72 599.25 50495.98 88888.00 2024-03-24 19:21:14.405 084 16707.66 599.33 50496.03 88888.00 2024-03-24 19:21:14.905 084 16707.63 599.38 50496.03 88888.00 2024-03-24 19:21:15.405 084 16707.57 599.43 50496.11 88888.00 2024-03-24 19:21:15.905 084 16707.54 599.55 50496.17 88888.00 2024-03-24 19:21:16.405 084 16707.47 599.63 50496.24 88888.00 2024-03-24 19:21:16.905 084 16707.42 599.71 50496.26 88888.00 2024-03-24 19:21:17.405 084 16707.40 599.77 50496.28 88888.00 2024-03-24 19:21:17.905 084 16707.36 599.82 50496.32 88888.00 2024-03-24 19:21:18.405 084 16707.31 599.86 50496.34 88888.00 2024-03-24 19:21:18.905 084 16707.28 599.89 50496.42 88888.00 2024-03-24 19:21:19.405 084 16707.23 599.99 50496.41 88888.00 2024-03-24 19:21:19.905 084 16707.21 600.01 50496.47 88888.00 2024-03-24 19:21:20.405 084 16707.15 600.02 50496.51 88888.00 2024-03-24 19:21:20.905 084 16707.10 600.07 50496.56 88888.00 2024-03-24 19:21:21.405 084 16707.00 600.08 50496.54 88888.00 2024-03-24 19:21:21.905 084 16706.94 600.10 50496.60 88888.00 2024-03-24 19:21:22.405 084 16706.87 600.06 50496.62 88888.00 2024-03-24 19:21:22.905 084 16706.86 600.02 50496.59 88888.00 2024-03-24 19:21:23.405 084 16706.75 599.97 50496.65 88888.00 2024-03-24 19:21:23.905 084 16706.65 599.96 50496.62 88888.00 2024-03-24 19:21:24.405 084 16706.60 599.89 50496.69 88888.00 2024-03-24 19:21:24.905 084 16706.50 599.85 50496.74 88888.00 2024-03-24 19:21:25.405 084 16706.41 599.76 50496.75 88888.00 2024-03-24 19:21:25.905 084 16706.32 599.73 50496.78 88888.00 2024-03-24 19:21:26.405 084 16706.27 599.68 50496.78 88888.00 2024-03-24 19:21:26.905 084 16706.21 599.61 50496.75 88888.00 2024-03-24 19:21:27.405 084 16706.18 599.58 50496.70 88888.00 2024-03-24 19:21:27.905 084 16706.13 599.53 50496.71 88888.00 2024-03-24 19:21:28.405 084 16706.05 599.46 50496.75 88888.00 2024-03-24 19:21:28.905 084 16705.93 599.43 50496.76 88888.00 2024-03-24 19:21:29.405 084 16705.88 599.33 50496.72 88888.00 2024-03-24 19:21:29.905 084 16705.82 599.34 50496.74 88888.00 2024-03-24 19:21:30.405 084 16705.77 599.27 50496.75 88888.00 2024-03-24 19:21:30.905 084 16705.73 599.21 50496.81 88888.00 2024-03-24 19:21:31.406 084 16705.64 599.19 50496.81 88888.00 2024-03-24 19:21:31.906 084 16705.59 599.16 50496.80 88888.00 2024-03-24 19:21:33.406 084 16705.55 599.04 50496.86 88888.00 2024-03-24 19:21:33.906 084 16705.57 599.00 50496.86 88888.00 2024-03-24 19:21:34.406 084 16705.46 598.95 50496.89 88888.00 2024-03-24 19:21:34.906 084 16705.43 598.93 50496.90 88888.00 2024-03-24 19:21:35.406 084 16705.43 598.98 50496.97 88888.00 2024-03-24 19:21:35.906 084 16705.43 598.90 50496.98 88888.00 2024-03-24 19:21:36.406 084 16705.43 598.88 50496.96 88888.00 2024-03-24 19:21:36.906 084 16705.45 598.89 50496.96 88888.00 2024-03-24 19:21:37.406 084 16705.51 598.91 50496.96 88888.00 2024-03-24 19:21:37.906 084 16705.51 598.92 50496.97 88888.00 2024-03-24 19:21:38.406 084 16705.57 598.93 50497.03 88888.00 2024-03-24 19:21:38.906 084 16705.64 598.90 50497.02 88888.00 2024-03-24 19:21:39.406 084 16705.63 598.88 50497.04 88888.00 2024-03-24 19:21:39.906 084 16705.68 598.89 50497.08 88888.00 2024-03-24 19:21:40.406 084 16705.72 598.97 50497.13 88888.00 2024-03-24 19:21:40.906 084 16705.80 598.97 50497.15 88888.00 2024-03-24 19:21:41.406 084 16705.90 598.97 50497.21 88888.00 2024-03-24 19:21:41.906 084 16705.91 599.02 50497.22 88888.00 2024-03-24 19:21:42.906 084 16705.97 599.01 50497.13 88888.00 2024-03-24 19:21:43.406 084 16706.00 599.02 50497.20 88888.00 2024-03-24 19:21:43.906 084 16706.07 598.97 50497.29 88888.00 2024-03-24 19:21:44.406 084 16706.16 598.98 50497.25 88888.00 2024-03-24 19:21:44.906 084 16706.22 599.00 50497.26 88888.00 2024-03-24 19:21:45.406 084 16706.33 599.00 50497.22 88888.00 2024-03-24 19:21:45.906 084 16706.39 599.04 50497.27 88888.00 2024-03-24 19:21:46.406 084 16706.44 599.10 50497.30 88888.00 2024-03-24 19:21:46.906 084 16706.52 599.16 50497.34 88888.00 2024-03-24 19:21:47.406 084 16706.60 599.17 50497.39 88888.00 2024-03-24 19:21:47.906 084 16706.65 599.23 50497.39 88888.00 2024-03-24 19:21:48.406 084 16706.70 599.29 50497.42 88888.00 2024-03-24 19:21:48.906 084 16706.80 599.33 50497.52 88888.00 2024-03-24 19:21:49.406 084 16706.86 599.37 50497.51 88888.00 2024-03-24 19:21:49.906 084 16706.93 599.37 50497.51 88888.00 2024-03-24 19:21:50.906 084 16707.11 599.46 50497.55 88888.00 2024-03-24 19:21:51.406 084 16707.15 599.52 50497.57 88888.00 2024-03-24 19:21:51.906 084 16707.13 599.58 50497.53 88888.00 2024-03-24 19:21:52.406 084 16707.21 599.56 50497.51 88888.00 2024-03-24 19:21:52.906 084 16707.24 599.51 50497.53 88888.00 2024-03-24 19:21:53.406 084 16707.27 599.52 50497.53 88888.00 2024-03-24 19:21:53.906 084 16707.33 599.59 50497.53 88888.00 2024-03-24 19:21:54.406 084 16707.33 599.62 50497.51 88888.00 2024-03-24 19:21:54.906 084 16707.32 599.67 50497.51 88888.00 2024-03-24 19:21:55.406 084 16707.38 599.69 50497.50 88888.00 2024-03-24 19:21:55.906 084 16707.46 599.71 50497.57 88888.00 2024-03-24 19:21:56.406 084 16707.48 599.78 50497.60 88888.00 2024-03-24 19:21:56.906 084 16707.50 599.85 50497.61 88888.00 2024-03-24 19:21:57.406 084 16707.53 599.89 50497.62 88888.00 2024-03-24 19:21:57.906 084 16707.56 599.93 50497.61 88888.00 2024-03-24 19:21:58.406 084 16707.63 599.99 50497.66 88888.00 2024-03-24 19:21:58.906 084 16707.67 600.06 50497.73 88888.00 2024-03-24 19:21:59.406 084 16707.71 600.11 50497.76 88888.00 2024-03-24 19:21:59.906 084 16707.75 600.15 50497.75 88888.00 2024-03-24 19:22:00.406 084 16707.80 600.24 50497.77 88888.00 2024-03-24 19:22:00.907 084 16707.81 600.36 50497.77 88888.00 2024-03-24 19:22:01.407 084 16707.81 600.47 50497.79 88888.00 2024-03-24 19:22:01.907 084 16707.86 600.58 50497.80 88888.00 2024-03-24 19:22:02.407 084 16707.86 600.65 50497.82 88888.00 2024-03-24 19:22:02.907 084 16707.85 600.68 50497.85 88888.00 2024-03-24 19:22:03.407 084 16707.81 600.73 50497.86 88888.00 2024-03-24 19:22:03.907 084 16707.80 600.77 50497.87 88888.00 2024-03-24 19:22:04.407 084 16707.81 600.86 50497.90 88888.00 2024-03-24 19:22:04.907 084 16707.82 600.89 50497.89 88888.00 2024-03-24 19:22:05.407 084 16707.82 601.01 50497.89 88888.00 2024-03-24 19:22:05.907 084 16707.81 601.08 50497.95 88888.00 2024-03-24 19:22:06.407 084 16707.80 601.14 50497.98 88888.00 2024-03-24 19:22:06.907 084 16707.77 601.16 50498.00 88888.00 2024-03-24 19:22:07.407 084 16707.78 601.19 50498.04 88888.00 2024-03-24 19:22:07.907 084 16707.77 601.25 50498.04 88888.00 2024-03-24 19:22:08.407 084 16707.75 601.28 50498.04 88888.00 2024-03-24 19:22:08.907 084 16707.77 601.26 50498.07 88888.00 2024-03-24 19:22:09.407 084 16707.80 601.25 50498.13 88888.00 2024-03-24 19:22:09.907 084 16707.78 601.21 50498.08 88888.00 2024-03-24 19:22:10.907 084 16707.80 601.21 50498.23 88888.00 2024-03-24 19:22:11.407 084 16707.82 601.20 50498.28 88888.00 2024-03-24 19:22:11.907 084 16707.83 601.19 50498.25 88888.00 2024-03-24 19:22:12.407 084 16707.85 601.19 50498.25 88888.00 2024-03-24 19:22:12.907 084 16707.86 601.18 50498.27 88888.00 2024-03-24 19:22:13.407 084 16707.89 601.17 50498.28 88888.00 2024-03-24 19:22:13.907 084 16707.94 601.17 50498.26 88888.00 2024-03-24 19:22:14.407 084 16707.94 601.17 50498.24 88888.00 2024-03-24 19:22:14.907 084 16707.97 601.14 50498.22 88888.00 2024-03-24 19:22:15.407 084 16708.00 601.12 50498.23 88888.00 2024-03-24 19:22:15.907 084 16708.00 601.06 50498.24 88888.00 2024-03-24 19:22:16.407 084 16708.03 601.06 50498.21 88888.00 2024-03-24 19:22:16.907 084 16708.08 601.10 50498.27 88888.00 2024-03-24 19:22:17.407 084 16708.15 601.14 50498.31 88888.00 2024-03-24 19:22:17.907 084 16708.25 601.17 50498.37 88888.00 2024-03-24 19:22:18.407 084 16708.30 601.23 50498.40 88888.00 2024-03-24 19:22:18.907 084 16708.42 601.23 50498.45 88888.00 2024-03-24 19:22:19.407 084 16708.52 601.25 50498.50 88888.00 2024-03-24 19:22:19.907 084 16708.64 601.25 50498.47 88888.00 2024-03-24 19:22:20.407 084 16708.76 601.27 50498.51 88888.00 2024-03-24 19:22:20.907 084 16708.86 601.26 50498.51 88888.00 2024-03-24 19:22:21.407 084 16708.91 601.33 50498.56 88888.00 2024-03-24 19:22:21.907 084 16708.97 601.42 50498.59 88888.00 2024-03-24 19:22:22.407 084 16709.09 601.49 50498.52 88888.00 2024-03-24 19:22:22.907 084 16709.23 601.46 50498.53 88888.00 2024-03-24 19:22:23.407 084 16709.31 601.47 50498.51 88888.00 2024-03-24 19:22:23.907 084 16709.38 601.52 50498.47 88888.00 2024-03-24 19:22:24.407 084 16709.45 601.55 50498.46 88888.00 2024-03-24 19:22:24.907 084 16709.47 601.53 50498.39 88888.00 2024-03-24 19:22:25.407 084 16709.53 601.53 50498.35 88888.00 2024-03-24 19:22:25.908 084 16709.56 601.60 50498.42 88888.00 2024-03-24 19:22:26.408 084 16709.57 601.69 50498.50 88888.00 2024-03-24 19:22:26.908 084 16709.66 601.73 50498.49 88888.00 2024-03-24 19:22:27.408 084 16709.74 601.73 50498.43 88888.00 2024-03-24 19:22:27.908 084 16709.80 601.80 50498.44 88888.00 2024-03-24 19:22:28.408 084 16709.79 601.82 50498.47 88888.00 2024-03-24 19:22:28.908 084 16709.83 601.93 50498.52 88888.00 2024-03-24 19:22:29.408 084 16709.93 602.04 50498.55 88888.00 2024-03-24 19:22:29.908 084 16709.98 602.08 50498.52 88888.00 2024-03-24 19:22:30.408 084 16710.00 602.16 50498.52 88888.00 2024-03-24 19:22:30.908 084 16710.01 602.15 50498.59 88888.00 2024-03-24 19:22:31.408 084 16710.02 602.13 50498.61 88888.00 2024-03-24 19:22:31.908 084 16710.11 602.15 50498.59 88888.00 2024-03-24 19:22:32.408 084 16710.12 602.11 50498.55 88888.00 2024-03-24 19:22:32.908 084 16710.10 602.07 50498.47 88888.00 2024-03-24 19:22:33.408 084 16710.07 602.06 50498.42 88888.00 2024-03-24 19:22:33.908 084 16710.05 602.07 50498.34 88888.00 2024-03-24 19:22:34.408 084 16710.03 601.96 50498.31 88888.00 2024-03-24 19:22:34.908 084 16710.02 601.88 50498.32 88888.00 2024-03-24 19:22:35.408 084 16710.06 601.90 50498.27 88888.00 2024-03-24 19:22:35.908 084 16710.03 601.89 50498.25 88888.00 2024-03-24 19:22:36.408 084 16710.06 601.84 50498.26 88888.00 2024-03-24 19:22:36.908 084 16710.13 601.85 50498.24 88888.00 2024-03-24 19:22:37.408 084 16710.14 601.86 50498.28 88888.00 2024-03-24 19:22:37.908 084 16710.15 601.85 50498.27 88888.00 2024-03-24 19:22:38.408 084 16710.20 601.84 50498.27 88888.00 2024-03-24 19:22:38.908 084 16710.22 601.79 50498.35 88888.00 2024-03-24 19:22:39.408 084 16710.30 601.82 50498.40 88888.00 2024-03-24 19:22:39.908 084 16710.35 601.79 50498.46 88888.00 2024-03-24 19:22:40.408 084 16710.38 601.81 50498.40 88888.00 2024-03-24 19:22:40.908 084 16710.48 601.73 50498.36 88888.00 2024-03-24 19:22:41.408 084 16710.55 601.70 50498.39 88888.00 2024-03-24 19:22:41.908 084 16710.65 601.68 50498.33 88888.00 2024-03-24 19:22:42.408 084 16710.77 601.65 50498.30 88888.00 2024-03-24 19:22:42.908 084 16710.80 601.58 50498.26 88888.00 2024-03-24 19:22:43.408 084 16710.76 601.51 50498.28 88888.00 2024-03-24 19:22:44.408 084 16710.81 601.41 50498.15 88888.00 2024-03-24 19:22:44.908 084 16710.76 601.33 50498.12 88888.00 2024-03-24 19:22:45.408 084 16710.74 601.32 50498.09 88888.00 2024-03-24 19:22:45.908 084 16710.75 601.27 50498.14 88888.00 2024-03-24 19:22:46.408 084 16710.75 601.25 50498.13 88888.00 2024-03-24 19:22:46.908 084 16710.76 601.21 50498.08 88888.00 2024-03-24 19:22:47.408 084 16710.79 601.27 50498.07 88888.00 2024-03-24 19:22:47.908 084 16710.83 601.29 50498.09 88888.00 2024-03-24 19:22:48.408 084 16710.89 601.34 50498.17 88888.00 2024-03-24 19:22:48.908 084 16710.90 601.34 50498.21 88888.00 2024-03-24 19:22:49.408 084 16710.94 601.36 50498.23 88888.00 2024-03-24 19:22:49.908 084 16710.98 601.37 50498.25 88888.00 2024-03-24 19:22:50.408 084 16711.04 601.37 50498.27 88888.00 2024-03-24 19:22:50.908 084 16711.09 601.36 50498.24 88888.00 2024-03-24 19:22:51.408 084 16711.12 601.32 50498.15 88888.00 2024-03-24 19:22:51.908 084 16711.14 601.32 50498.14 88888.00 2024-03-24 19:22:52.408 084 16711.15 601.29 50498.17 88888.00 2024-03-24 19:22:52.908 084 16711.17 601.23 50498.14 88888.00 2024-03-24 19:22:53.408 084 16711.18 601.18 50498.12 88888.00 2024-03-24 19:22:53.908 084 16711.14 601.14 50498.09 88888.00 2024-03-24 19:22:54.409 084 16711.15 601.04 50498.08 88888.00 2024-03-24 19:22:54.909 084 16711.11 600.98 50498.04 88888.00 2024-03-24 19:22:55.409 084 16711.00 600.90 50498.01 88888.00 2024-03-24 19:22:55.909 084 16710.99 600.91 50498.00 88888.00 2024-03-24 19:22:56.409 084 16710.97 600.92 50498.04 88888.00 2024-03-24 19:22:56.909 084 16710.91 600.90 50498.01 88888.00 2024-03-24 19:22:57.409 084 16710.91 600.85 50497.99 88888.00 2024-03-24 19:22:57.909 084 16710.88 600.80 50497.98 88888.00 2024-03-24 19:22:58.409 084 16710.84 600.76 50497.95 88888.00 2024-03-24 19:22:58.909 084 16710.80 600.74 50497.98 88888.00 2024-03-24 19:22:59.409 084 16710.80 600.77 50497.99 88888.00 2024-03-24 19:22:59.909 084 16710.84 600.76 50498.01 88888.00 2024-03-24 19:23:00.409 084 16710.80 600.72 50498.01 88888.00 2024-03-24 19:23:00.909 084 16710.85 600.68 50498.04 88888.00 2024-03-24 19:23:01.409 084 16710.92 600.67 50498.04 88888.00 2024-03-24 19:23:01.909 084 16710.93 600.62 50497.99 88888.00 2024-03-24 19:23:02.409 084 16710.93 600.55 50497.97 88888.00 2024-03-24 19:23:02.909 084 16710.88 600.51 50497.98 88888.00 2024-03-24 19:23:03.409 084 16710.84 600.49 50497.95 88888.00 2024-03-24 19:23:03.909 084 16710.74 600.43 50497.85 88888.00 2024-03-24 19:23:04.409 084 16710.67 600.34 50497.76 88888.00 2024-03-24 19:23:04.909 084 16710.66 600.30 50497.73 88888.00 2024-03-24 19:23:05.409 084 16710.56 600.30 50497.68 88888.00 2024-03-24 19:23:05.909 084 16710.48 600.32 50497.63 88888.00 2024-03-24 19:23:06.409 084 16710.41 600.34 50497.53 88888.00 2024-03-24 19:23:06.909 084 16710.38 600.40 50497.60 88888.00 2024-03-24 19:23:07.409 084 16710.38 600.43 50497.67 88888.00 2024-03-24 19:23:07.909 084 16710.36 600.43 50497.67 88888.00 2024-03-24 19:23:08.409 084 16710.38 600.50 50497.70 88888.00 2024-03-24 19:23:08.909 084 16710.42 600.60 50497.78 88888.00 2024-03-24 19:23:09.409 084 16710.49 600.68 50497.79 88888.00 2024-03-24 19:23:09.909 084 16710.54 600.73 50497.75 88888.00 2024-03-24 19:23:10.409 084 16710.58 600.85 50497.77 88888.00 2024-03-24 19:23:10.909 084 16710.62 600.85 50497.79 88888.00 2024-03-24 19:23:11.409 084 16710.70 600.89 50497.89 88888.00 2024-03-24 19:23:11.909 084 16710.73 600.93 50497.86 88888.00 2024-03-24 19:23:12.409 084 16710.75 600.93 50497.73 88888.00 2024-03-24 19:23:12.909 084 16710.74 600.98 50497.63 88888.00 2024-03-24 19:23:13.409 084 16710.74 600.99 50497.68 88888.00 2024-03-24 19:23:13.909 084 16710.72 601.00 50497.67 88888.00 2024-03-24 19:23:14.409 084 16710.66 600.98 50497.66 88888.00 2024-03-24 19:23:14.909 084 16710.63 601.00 50497.62 88888.00 2024-03-24 19:23:15.409 084 16710.61 601.02 50497.60 88888.00 2024-03-24 19:23:15.909 084 16710.57 601.02 50497.59 88888.00 2024-03-24 19:23:16.409 084 16710.54 601.01 50497.57 88888.00 2024-03-24 19:23:16.909 084 16710.48 601.09 50497.60 88888.00 2024-03-24 19:23:17.409 084 16710.45 601.11 50497.59 88888.00 2024-03-24 19:23:17.909 084 16710.41 601.18 50497.59 88888.00 2024-03-24 19:23:18.409 084 16710.41 601.27 50497.61 88888.00 2024-03-24 19:23:18.909 084 16710.42 601.27 50497.64 88888.00 2024-03-24 19:23:19.409 084 16710.41 601.28 50497.70 88888.00 2024-03-24 19:23:19.909 084 16710.40 601.32 50497.62 88888.00 2024-03-24 19:23:20.409 084 16710.42 601.32 50497.61 88888.00 2024-03-24 19:23:20.909 084 16710.42 601.33 50497.59 88888.00 2024-03-24 19:23:21.409 084 16710.39 601.27 50497.57 88888.00 2024-03-24 19:23:21.909 084 16710.36 601.23 50497.46 88888.00 2024-03-24 19:23:22.409 084 16710.32 601.18 50497.44 88888.00 2024-03-24 19:23:22.909 084 16710.26 601.18 50497.39 88888.00 2024-03-24 19:23:23.409 084 16710.23 601.23 50497.32 88888.00 2024-03-24 19:23:23.909 084 16710.15 601.18 50497.31 88888.00 2024-03-24 19:23:24.410 084 16710.06 601.14 50497.23 88888.00 2024-03-24 19:23:24.910 084 16710.00 601.09 50497.13 88888.00 2024-03-24 19:23:25.410 084 16709.88 601.06 50497.06 88888.00 2024-03-24 19:23:25.910 084 16709.82 601.11 50497.06 88888.00 2024-03-24 19:23:26.410 084 16709.75 601.09 50497.09 88888.00 2024-03-24 19:23:26.910 084 16709.68 601.14 50497.02 88888.00 2024-03-24 19:23:27.410 084 16709.68 601.19 50496.98 88888.00 2024-03-24 19:23:27.910 084 16709.68 601.17 50496.93 88888.00 2024-03-24 19:23:28.410 084 16709.68 601.19 50496.98 88888.00 2024-03-24 19:23:28.910 084 16709.67 601.24 50496.97 88888.00 2024-03-24 19:23:29.410 084 16709.73 601.27 50496.93 88888.00 2024-03-24 19:23:29.910 084 16709.73 601.28 50496.88 88888.00 2024-03-24 19:23:30.410 084 16709.76 601.32 50496.90 88888.00 2024-03-24 19:23:30.910 084 16709.77 601.30 50496.92 88888.00 2024-03-24 19:23:31.410 084 16709.83 601.32 50496.83 88888.00 2024-03-24 19:23:31.910 084 16709.86 601.29 50496.78 88888.00 2024-03-24 19:23:32.410 084 16709.85 601.33 50496.76 88888.00 2024-03-24 19:23:32.910 084 16709.87 601.33 50496.71 88888.00 2024-03-24 19:23:33.410 084 16709.94 601.38 50496.63 88888.00 2024-03-24 19:23:33.910 084 16709.95 601.42 50496.57 88888.00 2024-03-24 19:23:34.410 084 16709.96 601.52 50496.54 88888.00 2024-03-24 19:23:34.910 084 16709.95 601.58 50496.51 88888.00 2024-03-24 19:23:35.410 084 16709.91 601.63 50496.44 88888.00 2024-03-24 19:23:35.910 084 16709.92 601.65 50496.43 88888.00 2024-03-24 19:23:36.410 084 16709.96 601.77 50496.40 88888.00 2024-03-24 19:23:36.910 084 16709.98 601.84 50496.44 88888.00 2024-03-24 19:23:37.410 084 16710.01 601.88 50496.38 88888.00 2024-03-24 19:23:37.910 084 16710.11 601.96 50496.39 88888.00 2024-03-24 19:23:38.410 084 16710.18 602.02 50496.47 88888.00 2024-03-24 19:23:38.910 084 16710.29 602.06 50496.51 88888.00 2024-03-24 19:23:39.410 084 16710.39 602.11 50496.54 88888.00 2024-03-24 19:23:39.910 084 16710.49 602.07 50496.52 88888.00 2024-03-24 19:23:40.410 084 16710.59 602.04 50496.49 88888.00 2024-03-24 19:23:40.910 084 16710.71 602.06 50496.51 88888.00 2024-03-24 19:23:41.410 084 16710.88 602.04 50496.53 88888.00 2024-03-24 19:23:41.910 084 16710.99 601.99 50496.50 88888.00 2024-03-24 19:23:42.410 084 16711.08 602.04 50496.48 88888.00 2024-03-24 19:23:42.910 084 16711.17 602.11 50496.42 88888.00 2024-03-24 19:23:43.410 084 16711.19 602.15 50496.38 88888.00 2024-03-24 19:23:43.910 084 16711.28 602.16 50496.37 88888.00 2024-03-24 19:23:44.410 084 16711.33 602.22 50496.37 88888.00 2024-03-24 19:23:44.910 084 16711.38 602.26 50496.38 88888.00 2024-03-24 19:23:45.410 084 16711.38 602.30 50496.38 88888.00 2024-03-24 19:23:45.910 084 16711.42 602.30 50496.34 88888.00 2024-03-24 19:23:46.410 084 16711.45 602.31 50496.29 88888.00 2024-03-24 19:23:46.910 084 16711.52 602.33 50496.26 88888.00 2024-03-24 19:23:47.410 084 16711.54 602.34 50496.30 88888.00 2024-03-24 19:23:47.910 084 16711.62 602.31 50496.26 88888.00 2024-03-24 19:23:48.410 084 16711.73 602.26 50496.33 88888.00 2024-03-24 19:23:48.910 084 16711.83 602.21 50496.31 88888.00 2024-03-24 19:23:49.410 084 16711.94 602.20 50496.23 88888.00 2024-03-24 19:23:49.910 084 16712.06 602.19 50496.23 88888.00 2024-03-24 19:23:50.410 084 16712.18 602.20 50496.30 88888.00 2024-03-24 19:23:50.910 084 16712.27 602.12 50496.30 88888.00 2024-03-24 19:23:51.410 084 16712.31 602.05 50496.25 88888.00 2024-03-24 19:23:51.910 084 16712.39 602.05 50496.23 88888.00 2024-03-24 19:23:52.410 084 16712.48 602.04 50496.17 88888.00 2024-03-24 19:23:52.910 084 16712.53 602.02 50496.13 88888.00 2024-03-24 19:23:53.410 084 16712.60 602.03 50496.12 88888.00 2024-03-24 19:23:53.910 084 16712.61 602.06 50496.10 88888.00 2024-03-24 19:23:54.411 084 16712.64 602.12 50496.02 88888.00 2024-03-24 19:23:54.911 084 16712.73 602.17 50496.01 88888.00 2024-03-24 19:23:55.911 084 16712.92 602.12 50496.03 88888.00 2024-03-24 19:23:56.411 084 16713.02 602.13 50496.02 88888.00 2024-03-24 19:23:56.911 084 16713.10 602.15 50496.02 88888.00 2024-03-24 19:23:57.411 084 16713.12 602.15 50495.96 88888.00 2024-03-24 19:23:57.911 084 16713.27 602.13 50495.93 88888.00 2024-03-24 19:23:58.411 084 16713.45 602.10 50495.87 88888.00 2024-03-24 19:23:58.911 084 16713.61 602.06 50495.85 88888.00 2024-03-24 19:23:59.411 084 16713.71 602.04 50495.88 88888.00 2024-03-24 19:23:59.911 084 16713.88 601.96 50495.91 88888.00 2024-03-24 19:24:00.411 084 16714.07 601.95 50495.91 88888.00 2024-03-24 19:24:00.911 084 16714.17 601.90 50495.86 88888.00 2024-03-24 19:24:01.411 084 16714.28 601.95 50495.87 88888.00 2024-03-24 19:24:01.911 084 16714.42 601.98 50495.88 88888.00 2024-03-24 19:24:02.411 084 16714.55 602.05 50495.86 88888.00 2024-03-24 19:24:02.911 084 16714.67 602.14 50495.78 88888.00 2024-03-24 19:24:03.411 084 16714.80 602.19 50495.83 88888.00 2024-03-24 19:24:03.911 084 16714.91 602.23 50495.79 88888.00 2024-03-24 19:24:04.411 084 16715.00 602.25 50495.75 88888.00 2024-03-24 19:24:04.911 084 16715.11 602.26 50495.77 88888.00 2024-03-24 19:24:06.411 084 16715.38 602.19 50495.66 88888.00 2024-03-24 19:24:06.911 084 16715.49 602.10 50495.64 88888.00 2024-03-24 19:24:07.411 084 16715.55 602.03 50495.62 88888.00 2024-03-24 19:24:07.911 084 16715.58 601.94 50495.56 88888.00 2024-03-24 19:24:08.411 084 16715.69 601.89 50495.53 88888.00 2024-03-24 19:24:08.911 084 16715.72 601.79 50495.55 88888.00 2024-03-24 19:24:09.411 084 16715.83 601.65 50495.53 88888.00 2024-03-24 19:24:09.911 084 16715.88 601.65 50495.48 88888.00 2024-03-24 19:24:10.411 084 16715.94 601.62 50495.41 88888.00 2024-03-24 19:24:10.911 084 16715.95 601.59 50495.36 88888.00 2024-03-24 19:24:11.411 084 16715.99 601.61 50495.31 88888.00 2024-03-24 19:24:11.911 084 16716.02 601.63 50495.34 88888.00 2024-03-24 19:24:12.411 084 16716.02 601.73 50495.31 88888.00 2024-03-24 19:24:12.911 084 16716.03 601.77 50495.25 88888.00 2024-03-24 19:24:13.411 084 16716.11 601.78 50495.21 88888.00 2024-03-24 19:24:13.911 084 16716.17 601.78 50495.16 88888.00 2024-03-24 19:24:14.411 084 16716.18 601.78 50495.16 88888.00 2024-03-24 19:24:14.911 084 16716.19 601.73 50495.18 88888.00 2024-03-24 19:24:15.911 084 16716.35 601.63 50495.18 88888.00 2024-03-24 19:24:16.411 084 16716.38 601.53 50495.12 88888.00 2024-03-24 19:24:16.911 084 16716.44 601.33 50495.09 88888.00 2024-03-24 19:24:17.411 084 16716.56 601.09 50495.12 88888.00 2024-03-24 19:24:17.911 084 16716.72 600.97 50495.09 88888.00 2024-03-24 19:24:18.411 084 16716.75 600.85 50495.02 88888.00 2024-03-24 19:24:18.911 084 16716.80 600.67 50495.02 88888.00 2024-03-24 19:24:19.411 084 16716.91 600.56 50495.06 88888.00 2024-03-24 19:24:19.911 084 16717.00 600.48 50495.02 88888.00 2024-03-24 19:24:20.411 084 16717.06 600.39 50495.00 88888.00 2024-03-24 19:24:20.912 084 16717.08 600.41 50494.96 88888.00 2024-03-24 19:24:21.412 084 16717.14 600.46 50494.93 88888.00 2024-03-24 19:24:21.912 084 16717.20 600.53 50494.91 88888.00 2024-03-24 19:24:22.412 084 16717.24 600.59 50494.90 88888.00 2024-03-24 19:24:22.912 084 16717.33 600.64 50494.88 88888.00 2024-03-24 19:24:23.412 084 16717.31 600.65 50494.90 88888.00 2024-03-24 19:24:23.912 084 16717.33 600.66 50494.86 88888.00 2024-03-24 19:24:24.412 084 16717.34 600.65 50494.78 88888.00 2024-03-24 19:24:24.912 084 16717.34 600.62 50494.78 88888.00 2024-03-24 19:24:25.412 084 16717.43 600.56 50494.83 88888.00 2024-03-24 19:24:25.912 084 16717.51 600.45 50494.85 88888.00 2024-03-24 19:24:26.412 084 16717.58 600.36 50494.88 88888.00 2024-03-24 19:24:26.912 084 16717.62 600.28 50494.84 88888.00 2024-03-24 19:24:27.412 084 16717.70 600.17 50494.74 88888.00 2024-03-24 19:24:27.912 084 16717.75 600.07 50494.72 88888.00 2024-03-24 19:24:28.412 084 16717.80 599.96 50494.72 88888.00 2024-03-24 19:24:28.912 084 16717.84 599.95 50494.76 88888.00 2024-03-24 19:24:29.412 084 16717.90 599.96 50494.73 88888.00 2024-03-24 19:24:29.912 084 16717.94 599.97 50494.72 88888.00 2024-03-24 19:24:30.412 084 16717.94 600.01 50494.73 88888.00 2024-03-24 19:24:30.912 084 16717.96 600.10 50494.73 88888.00 2024-03-24 19:24:31.412 084 16717.96 600.20 50494.68 88888.00 2024-03-24 19:24:31.912 084 16717.94 600.27 50494.65 88888.00 2024-03-24 19:24:32.412 084 16717.93 600.38 50494.67 88888.00 2024-03-24 19:24:32.912 084 16717.90 600.40 50494.68 88888.00 2024-03-24 19:24:33.412 084 16717.88 600.40 50494.70 88888.00 2024-03-24 19:24:33.912 084 16717.87 600.39 50494.72 88888.00 2024-03-24 19:24:34.412 084 16717.87 600.33 50494.76 88888.00 2024-03-24 19:24:34.912 084 16717.90 600.31 50494.69 88888.00 2024-03-24 19:24:35.412 084 16717.96 600.23 50494.72 88888.00 2024-03-24 19:24:35.912 084 16718.06 600.14 50494.68 88888.00 2024-03-24 19:24:36.412 084 16718.14 599.97 50494.70 88888.00 2024-03-24 19:24:36.912 084 16718.19 599.82 50494.70 88888.00 2024-03-24 19:24:37.412 084 16718.17 599.75 50494.65 88888.00 2024-03-24 19:24:37.912 084 16718.19 599.77 50494.73 88888.00 2024-03-24 19:24:38.412 084 16718.20 599.73 50494.64 88888.00 2024-03-24 19:24:38.912 084 16718.23 599.76 50494.57 88888.00 2024-03-24 19:24:39.412 084 16718.22 599.77 50494.64 88888.00 2024-03-24 19:24:39.912 084 16718.14 599.78 50494.69 88888.00 2024-03-24 19:24:40.412 084 16718.06 599.88 50494.68 88888.00 2024-03-24 19:24:40.912 084 16718.07 599.96 50494.72 88888.00 2024-03-24 19:24:41.412 084 16718.04 600.01 50494.77 88888.00 2024-03-24 19:24:41.912 084 16718.00 600.15 50494.67 88888.00 2024-03-24 19:24:42.412 084 16718.00 600.21 50494.63 88888.00 2024-03-24 19:24:42.912 084 16717.97 600.24 50494.66 88888.00 2024-03-24 19:24:43.912 084 16717.91 600.30 50494.77 88888.00 2024-03-24 19:24:44.412 084 16717.91 600.22 50494.78 88888.00 2024-03-24 19:24:44.912 084 16717.94 600.14 50494.69 88888.00 2024-03-24 19:24:45.412 084 16717.94 600.05 50494.68 88888.00 2024-03-24 19:24:45.912 084 16717.96 599.96 50494.69 88888.00 2024-03-24 19:24:46.412 084 16717.98 599.87 50494.66 88888.00 2024-03-24 19:24:46.912 084 16718.02 599.81 50494.65 88888.00 2024-03-24 19:24:47.412 084 16718.02 599.73 50494.63 88888.00 2024-03-24 19:24:47.912 084 16718.00 599.70 50494.67 88888.00 2024-03-24 19:24:48.412 084 16717.99 599.70 50494.67 88888.00 2024-03-24 19:24:48.913 084 16717.99 599.68 50494.63 88888.00 2024-03-24 19:24:49.413 084 16717.98 599.73 50494.57 88888.00 2024-03-24 19:24:49.913 084 16717.90 599.82 50494.57 88888.00 2024-03-24 19:24:50.413 084 16717.85 599.90 50494.49 88888.00 2024-03-24 19:24:50.913 084 16717.79 600.01 50494.54 88888.00 2024-03-24 19:24:51.413 084 16717.70 600.10 50494.57 88888.00 2024-03-24 19:24:51.913 084 16717.69 600.17 50494.54 88888.00 2024-03-24 19:24:52.413 084 16717.66 600.23 50494.60 88888.00 2024-03-24 19:24:52.913 084 16717.66 600.21 50494.65 88888.00 2024-03-24 19:24:53.413 084 16717.67 600.23 50494.63 88888.00 2024-03-24 19:24:53.913 084 16717.62 600.23 50494.65 88888.00 2024-03-24 19:24:54.413 084 16717.67 600.20 50494.64 88888.00 2024-03-24 19:24:54.913 084 16717.69 600.15 50494.60 88888.00 2024-03-24 19:24:55.413 084 16717.70 600.05 50494.64 88888.00 2024-03-24 19:24:55.913 084 16717.71 599.97 50494.63 88888.00 2024-03-24 19:24:56.413 084 16717.69 599.95 50494.66 88888.00 2024-03-24 19:24:56.913 084 16717.68 599.87 50494.60 88888.00 2024-03-24 19:24:57.413 084 16717.67 599.81 50494.63 88888.00 2024-03-24 19:24:57.913 084 16717.62 599.89 50494.64 88888.00 2024-03-24 19:24:58.413 084 16717.56 599.95 50494.58 88888.00 2024-03-24 19:24:58.913 084 16717.45 600.02 50494.57 88888.00 2024-03-24 19:24:59.413 084 16717.38 600.10 50494.59 88888.00 2024-03-24 19:24:59.913 084 16717.33 600.17 50494.57 88888.00 2024-03-24 19:25:00.413 084 16717.25 600.27 50494.56 88888.00 2024-03-24 19:25:00.913 084 16717.19 600.31 50494.57 88888.00 2024-03-24 19:25:01.413 084 16717.15 600.34 50494.59 88888.00 2024-03-24 19:25:01.913 084 16717.13 600.43 50494.68 88888.00 2024-03-24 19:25:02.413 084 16717.10 600.46 50494.72 88888.00 2024-03-24 19:25:02.913 084 16717.07 600.46 50494.68 88888.00 2024-03-24 19:25:03.413 084 16716.98 600.45 50494.69 88888.00 2024-03-24 19:25:03.913 084 16716.99 600.41 50494.72 88888.00 2024-03-24 19:25:04.413 084 16716.98 600.38 50494.77 88888.00 2024-03-24 19:25:04.913 084 16717.00 600.27 50494.81 88888.00 2024-03-24 19:25:05.413 084 16717.03 600.19 50494.77 88888.00 2024-03-24 19:25:05.913 084 16716.97 600.10 50494.72 88888.00 2024-03-24 19:25:06.413 084 16716.97 599.99 50494.73 88888.00 2024-03-24 19:25:06.913 084 16716.92 599.88 50494.76 88888.00 2024-03-24 19:25:07.413 084 16716.84 599.80 50494.69 88888.00 2024-03-24 19:25:07.913 084 16716.80 599.80 50494.61 88888.00 2024-03-24 19:25:08.413 084 16716.76 599.78 50494.61 88888.00 2024-03-24 19:25:08.913 084 16716.71 599.79 50494.60 88888.00 2024-03-24 19:25:09.413 084 16716.67 599.82 50494.61 88888.00 2024-03-24 19:25:09.913 084 16716.65 599.89 50494.66 88888.00 2024-03-24 19:25:10.413 084 16716.64 599.96 50494.68 88888.00 2024-03-24 19:25:10.913 084 16716.61 600.05 50494.68 88888.00 2024-03-24 19:25:11.413 084 16716.56 600.08 50494.59 88888.00 2024-03-24 19:25:11.913 084 16716.53 600.08 50494.65 88888.00 2024-03-24 19:25:12.413 084 16716.54 600.12 50494.65 88888.00 2024-03-24 19:25:12.913 084 16716.57 600.12 50494.67 88888.00 2024-03-24 19:25:13.413 084 16716.62 600.01 50494.66 88888.00 2024-03-24 19:25:13.913 084 16716.71 599.99 50494.63 88888.00 2024-03-24 19:25:14.413 084 16716.72 599.96 50494.59 88888.00 2024-03-24 19:25:14.913 084 16716.70 599.93 50494.58 88888.00 2024-03-24 19:25:15.413 084 16716.70 599.86 50494.59 88888.00 2024-03-24 19:25:15.913 084 16716.72 599.82 50494.58 88888.00 2024-03-24 19:25:16.404 084 16716.76 599.77 50494.54 88888.00 2024-03-24 19:25:16.904 084 16716.78 599.77 50494.54 88888.00 2024-03-24 19:25:17.404 084 16716.79 599.79 50494.54 88888.00 2024-03-24 19:25:17.904 084 16716.76 599.89 50494.54 88888.00 2024-03-24 19:25:18.404 084 16716.75 599.97 50494.54 88888.00 2024-03-24 19:25:18.904 084 16716.74 600.04 50494.48 88888.00 2024-03-24 19:25:19.404 084 16716.76 600.11 50494.51 88888.00 2024-03-24 19:25:19.904 084 16716.75 600.16 50494.48 88888.00 2024-03-24 19:25:20.404 084 16716.76 600.28 50494.46 88888.00 2024-03-24 19:25:20.904 084 16716.74 600.42 50494.49 88888.00 2024-03-24 19:25:21.404 084 16716.79 600.50 50494.51 88888.00 2024-03-24 19:25:21.904 084 16716.81 600.58 50494.52 88888.00 2024-03-24 19:25:22.404 084 16716.83 600.59 50494.54 88888.00 2024-03-24 19:25:22.904 084 16716.90 600.57 50494.56 88888.00 2024-03-24 19:25:23.404 084 16716.92 600.58 50494.58 88888.00 2024-03-24 19:25:23.904 084 16717.02 600.55 50494.54 88888.00 2024-03-24 19:25:24.404 084 16717.06 600.42 50494.49 88888.00 2024-03-24 19:25:24.904 084 16717.10 600.31 50494.43 88888.00 2024-03-24 19:25:25.404 084 16717.14 600.23 50494.48 88888.00 2024-03-24 19:25:25.904 084 16717.18 600.15 50494.58 88888.00 2024-03-24 19:25:26.404 084 16717.26 600.14 50494.60 88888.00 2024-03-24 19:25:26.904 084 16717.29 600.07 50494.65 88888.00 2024-03-24 19:25:27.404 084 16717.34 600.08 50494.59 88888.00 2024-03-24 19:25:27.904 084 16717.41 600.14 50494.56 88888.00 2024-03-24 19:25:28.404 084 16717.45 600.17 50494.52 88888.00 2024-03-24 19:25:28.904 084 16717.50 600.21 50494.64 88888.00 2024-03-24 19:25:29.404 084 16717.58 600.25 50494.65 88888.00 2024-03-24 19:25:29.904 084 16717.58 600.29 50494.61 88888.00 2024-03-24 19:25:30.404 084 16717.66 600.36 50494.64 88888.00 2024-03-24 19:25:30.904 084 16717.75 600.40 50494.65 88888.00 2024-03-24 19:25:31.404 084 16717.78 600.38 50494.65 88888.00 2024-03-24 19:25:31.904 084 16717.81 600.31 50494.68 88888.00 2024-03-24 19:25:32.404 084 16717.81 600.23 50494.72 88888.00 2024-03-24 19:25:32.904 084 16717.80 600.15 50494.68 88888.00 2024-03-24 19:25:33.404 084 16717.88 600.08 50494.64 88888.00 2024-03-24 19:25:33.904 084 16717.94 599.98 50494.64 88888.00 2024-03-24 19:25:34.404 084 16717.98 599.86 50494.66 88888.00 2024-03-24 19:25:34.904 084 16717.95 599.76 50494.64 88888.00 2024-03-24 19:25:35.404 084 16718.02 599.68 50494.61 88888.00 2024-03-24 19:25:35.904 084 16718.05 599.63 50494.61 88888.00 2024-03-24 19:25:36.404 084 16718.10 599.60 50494.57 88888.00 2024-03-24 19:25:36.904 084 16718.10 599.63 50494.56 88888.00 2024-03-24 19:25:37.404 084 16718.10 599.68 50494.52 88888.00 2024-03-24 19:25:37.904 084 16718.11 599.72 50494.51 88888.00 2024-03-24 19:25:38.404 084 16718.06 599.75 50494.51 88888.00 2024-03-24 19:25:38.904 084 16718.00 599.71 50494.49 88888.00 2024-03-24 19:25:39.404 084 16717.94 599.71 50494.47 88888.00 2024-03-24 19:25:39.904 084 16717.95 599.70 50494.47 88888.00 2024-03-24 19:25:40.404 084 16717.97 599.70 50494.40 88888.00 2024-03-24 19:25:40.904 084 16717.94 599.63 50494.35 88888.00 2024-03-24 19:25:41.404 084 16717.87 599.54 50494.32 88888.00 2024-03-24 19:25:41.904 084 16717.88 599.41 50494.32 88888.00 2024-03-24 19:25:42.404 084 16717.87 599.28 50494.24 88888.00 2024-03-24 19:25:42.904 084 16717.81 599.16 50494.20 88888.00 2024-03-24 19:25:43.404 084 16717.79 599.00 50494.24 88888.00 2024-03-24 19:25:43.904 084 16717.80 598.85 50494.20 88888.00 2024-03-24 19:25:44.404 084 16717.85 598.79 50494.19 88888.00 2024-03-24 19:25:44.904 084 16717.82 598.73 50494.23 88888.00 2024-03-24 19:25:45.404 084 16717.81 598.68 50494.26 88888.00 2024-03-24 19:25:45.904 084 16717.84 598.67 50494.26 88888.00 2024-03-24 19:25:46.405 084 16717.79 598.68 50494.22 88888.00 2024-03-24 19:25:47.405 084 16717.81 598.65 50494.18 88888.00 2024-03-24 19:25:47.905 084 16717.80 598.67 50494.21 88888.00 2024-03-24 19:25:48.405 084 16717.76 598.63 50494.27 88888.00 2024-03-24 19:25:48.905 084 16717.72 598.62 50494.22 88888.00 2024-03-24 19:25:49.405 084 16717.73 598.57 50494.21 88888.00 2024-03-24 19:25:49.905 084 16717.77 598.51 50494.18 88888.00 2024-03-24 19:25:50.405 084 16717.77 598.42 50494.15 88888.00 2024-03-24 19:25:50.905 084 16717.77 598.34 50494.18 88888.00 2024-03-24 19:25:51.405 084 16717.77 598.24 50494.12 88888.00 2024-03-24 19:25:51.905 084 16717.80 598.11 50494.09 88888.00 2024-03-24 19:25:52.405 084 16717.79 597.97 50494.13 88888.00 2024-03-24 19:25:52.905 084 16717.85 597.84 50494.18 88888.00 2024-03-24 19:25:53.405 084 16717.93 597.71 50494.13 88888.00 2024-03-24 19:25:53.905 084 16717.96 597.63 50494.08 88888.00 2024-03-24 19:25:54.405 084 16717.97 597.64 50494.04 88888.00 2024-03-24 19:25:54.905 084 16718.05 597.63 50494.09 88888.00 2024-03-24 19:25:55.405 084 16718.11 597.61 50494.12 88888.00 2024-03-24 19:25:55.905 084 16718.10 597.60 50494.10 88888.00 2024-03-24 19:25:56.405 084 16718.11 597.62 50494.02 88888.00 2024-03-24 19:25:57.405 084 16718.10 597.60 50494.01 88888.00 2024-03-24 19:25:57.905 084 16718.16 597.62 50493.93 88888.00 2024-03-24 19:25:58.405 084 16718.16 597.63 50493.89 88888.00 2024-03-24 19:25:58.905 084 16718.16 597.67 50493.85 88888.00 2024-03-24 19:25:59.405 084 16718.16 597.58 50493.80 88888.00 2024-03-24 19:25:59.905 084 16718.12 597.50 50493.71 88888.00 2024-03-24 19:26:00.405 084 16718.13 597.43 50493.71 88888.00 2024-03-24 19:26:00.905 084 16718.12 597.36 50493.75 88888.00 2024-03-24 19:26:01.405 084 16718.17 597.21 50493.75 88888.00 2024-03-24 19:26:01.905 084 16718.22 597.08 50493.73 88888.00 2024-03-24 19:26:02.405 084 16718.31 597.01 50493.77 88888.00 2024-03-24 19:26:02.905 084 16718.39 596.95 50493.81 88888.00 2024-03-24 19:26:03.405 084 16718.44 596.91 50493.83 88888.00 2024-03-24 19:26:03.905 084 16718.51 596.95 50493.86 88888.00 2024-03-24 19:26:04.405 084 16718.58 596.95 50493.90 88888.00 2024-03-24 19:26:04.905 084 16718.67 596.94 50493.89 88888.00 2024-03-24 19:26:05.405 084 16718.74 596.97 50493.91 88888.00 2024-03-24 19:26:05.905 084 16718.84 597.00 50493.91 88888.00 2024-03-24 19:26:06.405 084 16718.91 596.99 50493.84 88888.00 2024-03-24 19:26:06.905 084 16718.91 597.00 50493.84 88888.00 2024-03-24 19:26:07.405 084 16718.99 597.02 50493.80 88888.00 2024-03-24 19:26:07.905 084 16719.04 597.02 50493.69 88888.00 2024-03-24 19:26:08.405 084 16719.12 597.07 50493.66 88888.00 2024-03-24 19:26:08.905 084 16719.18 597.00 50493.65 88888.00 2024-03-24 19:26:09.405 084 16719.22 596.89 50493.63 88888.00 2024-03-24 19:26:09.905 084 16719.27 596.80 50493.63 88888.00 2024-03-24 19:26:10.405 084 16719.34 596.76 50493.62 88888.00 2024-03-24 19:26:10.905 084 16719.39 596.66 50493.65 88888.00 2024-03-24 19:26:11.405 084 16719.52 596.54 50493.64 88888.00 2024-03-24 19:26:11.905 084 16719.65 596.48 50493.64 88888.00 2024-03-24 19:26:12.405 084 16719.71 596.42 50493.71 88888.00 2024-03-24 19:26:12.905 084 16719.80 596.39 50493.64 88888.00 2024-03-24 19:26:13.405 084 16719.90 596.44 50493.65 88888.00 2024-03-24 19:26:13.905 084 16720.01 596.41 50493.66 88888.00 2024-03-24 19:26:14.405 084 16720.10 596.47 50493.72 88888.00 2024-03-24 19:26:14.905 084 16720.22 596.54 50493.71 88888.00 2024-03-24 19:26:15.405 084 16720.35 596.60 50493.73 88888.00 2024-03-24 19:26:15.905 084 16720.45 596.68 50493.77 88888.00 2024-03-24 19:26:16.405 084 16720.57 596.75 50493.81 88888.00 2024-03-24 19:26:16.905 084 16720.68 596.74 50493.81 88888.00 2024-03-24 19:26:17.406 084 16720.82 596.79 50493.78 88888.00 2024-03-24 19:26:17.906 084 16720.93 596.76 50493.77 88888.00 2024-03-24 19:26:18.406 084 16721.06 596.65 50493.73 88888.00 2024-03-24 19:26:18.906 084 16721.17 596.64 50493.77 88888.00 2024-03-24 19:26:19.406 084 16721.25 596.58 50493.78 88888.00 2024-03-24 19:26:19.906 084 16721.37 596.56 50493.72 88888.00 2024-03-24 19:26:20.406 084 16721.49 596.53 50493.71 88888.00 2024-03-24 19:26:20.906 084 16721.57 596.48 50493.75 88888.00 2024-03-24 19:26:21.406 084 16721.67 596.48 50493.75 88888.00 2024-03-24 19:26:21.906 084 16721.78 596.49 50493.75 88888.00 2024-03-24 19:26:22.406 084 16721.86 596.53 50493.83 88888.00 2024-03-24 19:26:22.906 084 16721.94 596.55 50493.89 88888.00 2024-03-24 19:26:23.406 084 16722.05 596.59 50493.89 88888.00 2024-03-24 19:26:23.906 084 16722.18 596.65 50493.84 88888.00 2024-03-24 19:26:24.406 084 16722.26 596.69 50493.76 88888.00 2024-03-24 19:26:24.906 084 16722.31 596.69 50493.74 88888.00 2024-03-24 19:26:25.406 084 16722.35 596.64 50493.76 88888.00 2024-03-24 19:26:25.906 084 16722.43 596.62 50493.72 88888.00 2024-03-24 19:26:26.406 084 16722.45 596.66 50493.80 88888.00 2024-03-24 19:26:26.906 084 16722.46 596.71 50493.75 88888.00 2024-03-24 19:26:27.406 084 16722.45 596.62 50493.72 88888.00 2024-03-24 19:26:27.906 084 16722.54 596.57 50493.66 88888.00 2024-03-24 19:26:28.406 084 16722.64 596.57 50493.63 88888.00 2024-03-24 19:26:28.906 084 16722.69 596.57 50493.63 88888.00 2024-03-24 19:26:29.406 084 16722.69 596.53 50493.63 88888.00 2024-03-24 19:26:29.906 084 16722.72 596.56 50493.68 88888.00 2024-03-24 19:26:30.406 084 16722.79 596.62 50493.65 88888.00 2024-03-24 19:26:30.906 084 16722.84 596.59 50493.69 88888.00 2024-03-24 19:26:31.406 084 16722.90 596.63 50493.69 88888.00 2024-03-24 19:26:31.906 084 16722.98 596.62 50493.66 88888.00 2024-03-24 19:26:32.406 084 16723.02 596.64 50493.65 88888.00 2024-03-24 19:26:32.906 084 16723.05 596.71 50493.69 88888.00 2024-03-24 19:26:33.406 084 16723.10 596.73 50493.71 88888.00 2024-03-24 19:26:33.906 084 16723.16 596.77 50493.76 88888.00 2024-03-24 19:26:34.406 084 16723.16 596.88 50493.78 88888.00 2024-03-24 19:26:34.906 084 16723.17 596.89 50493.80 88888.00 2024-03-24 19:26:35.406 084 16723.25 596.91 50493.64 88888.00 2024-03-24 19:26:35.906 084 16723.30 596.90 50493.65 88888.00 2024-03-24 19:26:36.406 084 16723.31 596.89 50493.64 88888.00 2024-03-24 19:26:36.906 084 16723.34 596.90 50493.66 88888.00 2024-03-24 19:26:37.406 084 16723.37 596.88 50493.75 88888.00 2024-03-24 19:26:37.906 084 16723.41 596.86 50493.74 88888.00 2024-03-24 19:26:38.406 084 16723.44 596.92 50493.69 88888.00 2024-03-24 19:26:38.906 084 16723.49 596.97 50493.71 88888.00 2024-03-24 19:26:39.406 084 16723.51 596.97 50493.77 88888.00 2024-03-24 19:26:39.906 084 16723.58 596.97 50493.82 88888.00 2024-03-24 19:26:40.406 084 16723.66 596.97 50493.90 88888.00 2024-03-24 19:26:40.906 084 16723.67 597.03 50493.89 88888.00 2024-03-24 19:26:41.406 084 16723.71 597.07 50493.93 88888.00 2024-03-24 19:26:41.906 084 16723.80 597.09 50494.01 88888.00 2024-03-24 19:26:42.407 084 16723.88 597.08 50494.03 88888.00 2024-03-24 19:26:42.907 084 16723.95 597.09 50493.99 88888.00 2024-03-24 19:26:43.407 084 16723.97 597.10 50494.02 88888.00 2024-03-24 19:26:43.907 084 16724.04 597.14 50494.05 88888.00 2024-03-24 19:26:44.407 084 16724.11 597.11 50494.08 88888.00 2024-03-24 19:26:44.907 084 16724.15 597.16 50494.15 88888.00 2024-03-24 19:26:45.407 084 16724.20 597.17 50494.12 88888.00 2024-03-24 19:26:45.907 084 16724.27 597.12 50494.05 88888.00 2024-03-24 19:26:46.407 084 16724.30 597.09 50494.06 88888.00 2024-03-24 19:26:46.907 084 16724.34 597.14 50494.14 88888.00 2024-03-24 19:26:47.407 084 16724.34 597.12 50494.14 88888.00 2024-03-24 19:26:47.907 084 16724.38 597.16 50494.14 88888.00 2024-03-24 19:26:48.407 084 16724.43 597.15 50494.21 88888.00 2024-03-24 19:26:48.907 084 16724.50 597.12 50494.27 88888.00 2024-03-24 19:26:49.407 084 16724.54 597.17 50494.30 88888.00 2024-03-24 19:26:49.907 084 16724.59 597.20 50494.36 88888.00 2024-03-24 19:26:50.407 084 16724.65 597.26 50494.32 88888.00 2024-03-24 19:26:50.907 084 16724.71 597.25 50494.33 88888.00 2024-03-24 19:26:51.407 084 16724.72 597.28 50494.35 88888.00 2024-03-24 19:26:51.907 084 16724.78 597.32 50494.38 88888.00 2024-03-24 19:26:52.407 084 16724.80 597.36 50494.40 88888.00 2024-03-24 19:26:52.907 084 16724.85 597.37 50494.42 88888.00 2024-03-24 19:26:53.407 084 16724.86 597.38 50494.37 88888.00 2024-03-24 19:26:53.907 084 16724.89 597.43 50494.35 88888.00 2024-03-24 19:26:54.407 084 16724.86 597.50 50494.41 88888.00 2024-03-24 19:26:54.907 084 16724.89 597.52 50494.47 88888.00 2024-03-24 19:26:55.407 084 16724.89 597.46 50494.49 88888.00 2024-03-24 19:26:55.907 084 16724.92 597.41 50494.50 88888.00 2024-03-24 19:26:56.407 084 16724.95 597.43 50494.59 88888.00 2024-03-24 19:26:56.907 084 16724.95 597.41 50494.58 88888.00 2024-03-24 19:26:57.407 084 16724.93 597.46 50494.57 88888.00 2024-03-24 19:26:57.907 084 16725.01 597.45 50494.63 88888.00 2024-03-24 19:26:58.407 084 16725.04 597.50 50494.64 88888.00 2024-03-24 19:26:58.907 084 16725.10 597.54 50494.69 88888.00 2024-03-24 19:26:59.407 084 16725.13 597.56 50494.77 88888.00 2024-03-24 19:26:59.907 084 16725.17 597.62 50494.76 88888.00 2024-03-24 19:27:00.407 084 16725.22 597.66 50494.75 88888.00 2024-03-24 19:27:00.907 084 16725.22 597.69 50494.81 88888.00 2024-03-24 19:27:01.407 084 16725.26 597.70 50494.82 88888.00 2024-03-24 19:27:01.907 084 16725.26 597.76 50494.81 88888.00 2024-03-24 19:27:02.407 084 16725.24 597.72 50494.81 88888.00 2024-03-24 19:27:02.907 084 16725.26 597.66 50494.83 88888.00 2024-03-24 19:27:03.407 084 16725.25 597.63 50494.81 88888.00 2024-03-24 19:27:03.907 084 16725.20 597.61 50494.81 88888.00 2024-03-24 19:27:04.407 084 16725.21 597.58 50494.81 88888.00 2024-03-24 19:27:04.907 084 16725.19 597.54 50494.78 88888.00 2024-03-24 19:27:05.407 084 16725.20 597.51 50494.79 88888.00 2024-03-24 19:27:05.907 084 16725.20 597.54 50494.87 88888.00 2024-03-24 19:27:06.407 084 16725.19 597.56 50494.92 88888.00 2024-03-24 19:27:06.907 084 16725.12 597.61 50494.91 88888.00 2024-03-24 19:27:07.407 084 16725.12 597.61 50494.93 88888.00 2024-03-24 19:27:07.907 084 16725.16 597.61 50495.00 88888.00 2024-03-24 19:27:08.907 084 16725.21 597.61 50494.97 88888.00 2024-03-24 19:27:09.407 084 16725.21 597.62 50495.00 88888.00 2024-03-24 19:27:09.907 084 16725.21 597.61 50495.06 88888.00 2024-03-24 19:27:10.407 084 16725.16 597.66 50495.11 88888.00 2024-03-24 19:27:10.907 084 16725.06 597.67 50495.12 88888.00 2024-03-24 19:27:11.407 084 16725.03 597.71 50495.10 88888.00 2024-03-24 19:27:11.907 084 16724.93 597.72 50495.09 88888.00 2024-03-24 19:27:12.407 084 16724.81 597.68 50495.06 88888.00 2024-03-24 19:27:12.907 084 16724.76 597.64 50495.04 88888.00 2024-03-24 19:27:13.407 084 16724.67 597.59 50495.01 88888.00 2024-03-24 19:27:13.908 084 16724.58 597.46 50494.94 88888.00 2024-03-24 19:27:14.408 084 16724.55 597.38 50495.00 88888.00 2024-03-24 19:27:14.908 084 16724.52 597.32 50495.01 88888.00 2024-03-24 19:27:15.408 084 16724.45 597.35 50495.04 88888.00 2024-03-24 19:27:15.908 084 16724.39 597.36 50495.07 88888.00 2024-03-24 19:27:16.908 084 16724.27 597.36 50495.14 88888.00 2024-03-24 19:27:17.408 084 16724.21 597.38 50495.15 88888.00 2024-03-24 19:27:17.908 084 16724.20 597.44 50495.21 88888.00 2024-03-24 19:27:18.908 084 16724.10 597.42 50495.25 88888.00 2024-03-24 19:27:19.408 084 16724.05 597.41 50495.33 88888.00 2024-03-24 19:27:19.908 084 16723.96 597.42 50495.38 88888.00 2024-03-24 19:27:20.408 084 16723.85 597.42 50495.32 88888.00 2024-03-24 19:27:20.908 084 16723.70 597.42 50495.38 88888.00 2024-03-24 19:27:21.408 084 16723.62 597.43 50495.34 88888.00 2024-03-24 19:27:21.908 084 16723.58 597.44 50495.27 88888.00 2024-03-24 19:27:22.408 084 16723.51 597.44 50495.34 88888.00 2024-03-24 19:27:22.908 084 16723.43 597.44 50495.36 88888.00 2024-03-24 19:27:23.408 084 16723.27 597.40 50495.37 88888.00 2024-03-24 19:27:23.908 084 16723.14 597.35 50495.37 88888.00 2024-03-24 19:27:24.408 084 16723.06 597.32 50495.42 88888.00 2024-03-24 19:27:24.908 084 16722.90 597.35 50495.42 88888.00 2024-03-24 19:27:25.408 084 16722.81 597.43 50495.47 88888.00 2024-03-24 19:27:25.908 084 16722.71 597.41 50495.52 88888.00 2024-03-24 19:27:26.408 084 16722.58 597.40 50495.53 88888.00 2024-03-24 19:27:26.908 084 16722.46 597.42 50495.53 88888.00 2024-03-24 19:27:27.408 084 16722.42 597.46 50495.53 88888.00 2024-03-24 19:27:27.908 084 16722.30 597.44 50495.56 88888.00 2024-03-24 19:27:28.408 084 16722.19 597.43 50495.57 88888.00 2024-03-24 19:27:28.908 084 16722.01 597.44 50495.60 88888.00 2024-03-24 19:27:29.408 084 16721.87 597.45 50495.57 88888.00 2024-03-24 19:27:29.908 084 16721.74 597.49 50495.65 88888.00 2024-03-24 19:27:30.408 084 16721.63 597.56 50495.71 88888.00 2024-03-24 19:27:30.908 084 16721.50 597.58 50495.69 88888.00 2024-03-24 19:27:31.408 084 16721.38 597.54 50495.65 88888.00 2024-03-24 19:27:31.908 084 16721.26 597.50 50495.68 88888.00 2024-03-24 19:27:32.408 084 16721.17 597.42 50495.70 88888.00 2024-03-24 19:27:32.908 084 16721.05 597.42 50495.70 88888.00 2024-03-24 19:27:33.408 084 16720.87 597.40 50495.65 88888.00 2024-03-24 19:27:33.908 084 16720.73 597.44 50495.65 88888.00 2024-03-24 19:27:34.408 084 16720.63 597.42 50495.70 88888.00 2024-03-24 19:27:34.908 084 16720.53 597.45 50495.71 88888.00 2024-03-24 19:27:35.408 084 16720.44 597.50 50495.74 88888.00 2024-03-24 19:27:35.908 084 16720.36 597.45 50495.76 88888.00 2024-03-24 19:27:36.908 084 16720.11 597.53 50495.75 88888.00 2024-03-24 19:27:37.408 084 16719.99 597.53 50495.75 88888.00 2024-03-24 19:27:37.908 084 16719.85 597.49 50495.76 88888.00 2024-03-24 19:27:38.408 084 16719.80 597.47 50495.85 88888.00 2024-03-24 19:27:38.908 084 16719.63 597.52 50495.89 88888.00 2024-03-24 19:27:39.408 084 16719.48 597.50 50495.91 88888.00 2024-03-24 19:27:39.908 084 16719.36 597.51 50495.92 88888.00 2024-03-24 19:27:40.408 084 16719.25 597.52 50495.96 88888.00 2024-03-24 19:27:40.908 084 16719.16 597.52 50495.95 88888.00 2024-03-24 19:27:41.408 084 16719.02 597.51 50495.88 88888.00 2024-03-24 19:27:41.909 084 16718.84 597.49 50495.93 88888.00 2024-03-24 19:27:42.409 084 16718.74 597.46 50495.94 88888.00 2024-03-24 19:27:42.909 084 16718.63 597.52 50495.87 88888.00 2024-03-24 19:27:43.409 084 16718.52 597.55 50495.84 88888.00 2024-03-24 19:27:43.909 084 16718.43 597.55 50495.96 88888.00 2024-03-24 19:27:44.409 084 16718.34 597.60 50496.02 88888.00 2024-03-24 19:27:44.909 084 16718.24 597.61 50496.08 88888.00 2024-03-24 19:27:45.409 084 16718.14 597.64 50496.11 88888.00 2024-03-24 19:27:45.909 084 16718.08 597.72 50496.13 88888.00 2024-03-24 19:27:46.909 084 16717.93 597.77 50496.13 88888.00 2024-03-24 19:27:47.409 084 16717.85 597.78 50496.10 88888.00 2024-03-24 19:27:47.909 084 16717.73 597.85 50496.10 88888.00 2024-03-24 19:27:48.409 084 16717.59 597.88 50496.21 88888.00 2024-03-24 19:27:48.909 084 16717.54 597.92 50496.20 88888.00 2024-03-24 19:27:49.409 084 16717.46 597.98 50496.20 88888.00 2024-03-24 19:27:49.909 084 16717.36 598.02 50496.21 88888.00 2024-03-24 19:27:50.409 084 16717.25 598.05 50496.22 88888.00 2024-03-24 19:27:50.909 084 16717.13 598.10 50496.20 88888.00 2024-03-24 19:27:51.409 084 16716.99 598.11 50496.24 88888.00 2024-03-24 19:27:51.909 084 16716.89 598.04 50496.26 88888.00 2024-03-24 19:27:52.409 084 16716.78 598.04 50496.30 88888.00 2024-03-24 19:27:52.909 084 16716.64 598.10 50496.32 88888.00 2024-03-24 19:27:53.409 084 16716.55 598.12 50496.31 88888.00 2024-03-24 19:27:53.909 084 16716.44 598.13 50496.35 88888.00 2024-03-24 19:27:54.409 084 16716.34 598.15 50496.35 88888.00 2024-03-24 19:27:54.909 084 16716.25 598.14 50496.40 88888.00 2024-03-24 19:27:55.409 084 16716.12 598.15 50496.40 88888.00 2024-03-24 19:27:55.909 084 16716.02 598.15 50496.42 88888.00 2024-03-24 19:27:56.409 084 16715.93 598.28 50496.49 88888.00 2024-03-24 19:27:56.909 084 16715.83 598.28 50496.52 88888.00 2024-03-24 19:27:57.409 084 16715.73 598.24 50496.57 88888.00 2024-03-24 19:27:57.909 084 16715.64 598.25 50496.53 88888.00 2024-03-24 19:27:58.409 084 16715.55 598.29 50496.53 88888.00 2024-03-24 19:27:58.909 084 16715.50 598.32 50496.48 88888.00 2024-03-24 19:27:59.409 084 16715.40 598.33 50496.49 88888.00 2024-03-24 19:27:59.909 084 16715.31 598.30 50496.50 88888.00 2024-03-24 19:28:00.409 084 16715.22 598.33 50496.52 88888.00 2024-03-24 19:28:00.909 084 16715.15 598.32 50496.62 88888.00 2024-03-24 19:28:01.409 084 16715.05 598.31 50496.65 88888.00 2024-03-24 19:28:01.909 084 16714.96 598.30 50496.59 88888.00 2024-03-24 19:28:02.409 084 16714.89 598.21 50496.62 88888.00 2024-03-24 19:28:02.909 084 16714.78 598.15 50496.66 88888.00 2024-03-24 19:28:03.409 084 16714.71 598.14 50496.68 88888.00 2024-03-24 19:28:03.909 084 16714.64 598.15 50496.71 88888.00 2024-03-24 19:28:04.409 084 16714.62 598.16 50496.78 88888.00 2024-03-24 19:28:04.909 084 16714.54 598.18 50496.69 88888.00 2024-03-24 19:28:05.409 084 16714.49 598.12 50496.65 88888.00 2024-03-24 19:28:05.909 084 16714.38 598.14 50496.65 88888.00 2024-03-24 19:28:06.409 084 16714.32 598.12 50496.62 88888.00 2024-03-24 19:28:06.909 084 16714.21 598.08 50496.60 88888.00 2024-03-24 19:28:07.409 084 16714.15 598.04 50496.63 88888.00 2024-03-24 19:28:07.909 084 16714.11 598.05 50496.60 88888.00 2024-03-24 19:28:08.409 084 16714.05 598.07 50496.57 88888.00 2024-03-24 19:28:08.909 084 16713.98 598.04 50496.54 88888.00 2024-03-24 19:28:09.409 084 16713.88 597.98 50496.53 88888.00 2024-03-24 19:28:09.909 084 16713.82 597.98 50496.56 88888.00 2024-03-24 19:28:10.409 084 16713.72 597.93 50496.56 88888.00 2024-03-24 19:28:10.909 084 16713.62 597.88 50496.49 88888.00 2024-03-24 19:28:11.409 084 16713.55 597.87 50496.48 88888.00 2024-03-24 19:28:11.910 084 16713.47 597.80 50496.50 88888.00 2024-03-24 19:28:12.410 084 16713.38 597.81 50496.50 88888.00 2024-03-24 19:28:12.910 084 16713.32 597.79 50496.51 88888.00 2024-03-24 19:28:13.410 084 16713.23 597.72 50496.45 88888.00 2024-03-24 19:28:13.910 084 16713.11 597.73 50496.39 88888.00 2024-03-24 19:28:14.410 084 16713.04 597.75 50496.41 88888.00 2024-03-24 19:28:14.910 084 16712.93 597.78 50496.42 88888.00 2024-03-24 19:28:15.410 084 16712.87 597.70 50496.45 88888.00 2024-03-24 19:28:15.910 084 16712.76 597.76 50496.43 88888.00 2024-03-24 19:28:16.410 084 16712.64 597.81 50496.38 88888.00 2024-03-24 19:28:16.910 084 16712.50 597.84 50496.32 88888.00 2024-03-24 19:28:17.410 084 16712.39 597.84 50496.29 88888.00 2024-03-24 19:28:17.910 084 16712.30 597.85 50496.33 88888.00 2024-03-24 19:28:18.410 084 16712.20 597.86 50496.30 88888.00 2024-03-24 19:28:18.910 084 16712.08 597.90 50496.26 88888.00 2024-03-24 19:28:19.410 084 16712.02 597.97 50496.19 88888.00 2024-03-24 19:28:20.410 084 16711.81 597.93 50496.22 88888.00 2024-03-24 19:28:20.910 084 16711.73 597.93 50496.22 88888.00 2024-03-24 19:28:21.410 084 16711.63 597.97 50496.25 88888.00 2024-03-24 19:28:21.910 084 16711.52 597.96 50496.30 88888.00 2024-03-24 19:28:22.410 084 16711.39 597.96 50496.28 88888.00 2024-03-24 19:28:22.910 084 16711.32 597.97 50496.26 88888.00 2024-03-24 19:28:23.410 084 16711.19 598.03 50496.31 88888.00 2024-03-24 19:28:23.910 084 16711.16 598.11 50496.23 88888.00 2024-03-24 19:28:24.410 084 16711.19 598.13 50496.25 88888.00 2024-03-24 19:28:24.910 084 16711.07 598.19 50496.26 88888.00 2024-03-24 19:28:25.410 084 16711.03 598.20 50496.29 88888.00 2024-03-24 19:28:25.910 084 16710.97 598.19 50496.29 88888.00 2024-03-24 19:28:26.410 084 16710.89 598.21 50496.26 88888.00 2024-03-24 19:28:26.910 084 16710.88 598.24 50496.29 88888.00 2024-03-24 19:28:27.410 084 16710.85 598.21 50496.28 88888.00 2024-03-24 19:28:27.910 084 16710.86 598.22 50496.23 88888.00 2024-03-24 19:28:28.410 084 16710.84 598.20 50496.26 88888.00 2024-03-24 19:28:28.910 084 16710.81 598.23 50496.30 88888.00 2024-03-24 19:28:29.410 084 16710.82 598.25 50496.22 88888.00 2024-03-24 19:28:30.410 084 16710.79 598.29 50496.26 88888.00 2024-03-24 19:28:30.910 084 16710.77 598.27 50496.30 88888.00 2024-03-24 19:28:31.410 084 16710.73 598.28 50496.30 88888.00 2024-03-24 19:28:31.910 084 16710.72 598.25 50496.28 88888.00 2024-03-24 19:28:32.410 084 16710.73 598.24 50496.30 88888.00 2024-03-24 19:28:32.910 084 16710.70 598.21 50496.25 88888.00 2024-03-24 19:28:33.410 084 16710.67 598.20 50496.26 88888.00 2024-03-24 19:28:33.910 084 16710.64 598.23 50496.17 88888.00 2024-03-24 19:28:34.410 084 16710.61 598.21 50496.17 88888.00 2024-03-24 19:28:34.910 084 16710.58 598.14 50496.12 88888.00 2024-03-24 19:28:35.411 084 16710.56 598.16 50496.15 88888.00 2024-03-24 19:28:35.911 084 16710.49 598.12 50496.12 88888.00 2024-03-24 19:28:36.411 084 16710.46 598.11 50496.13 88888.00 2024-03-24 19:28:36.911 084 16710.44 598.12 50496.15 88888.00 2024-03-24 19:28:37.411 084 16710.46 598.15 50496.15 88888.00 2024-03-24 19:28:37.911 084 16710.42 598.12 50496.11 88888.00 2024-03-24 19:28:38.411 084 16710.40 598.08 50496.10 88888.00 2024-03-24 19:28:38.911 084 16710.37 598.03 50496.13 88888.00 2024-03-24 19:28:39.411 084 16710.38 598.06 50496.14 88888.00 2024-03-24 19:28:39.911 084 16710.30 598.13 50496.14 88888.00 2024-03-24 19:28:40.411 084 16710.24 598.14 50496.06 88888.00 2024-03-24 19:28:40.911 084 16710.14 598.13 50496.08 88888.00 2024-03-24 19:28:41.411 084 16710.10 598.07 50496.10 88888.00 2024-03-24 19:28:41.911 084 16710.10 598.05 50496.05 88888.00 2024-03-24 19:28:42.411 084 16710.13 598.05 50496.07 88888.00 2024-03-24 19:28:42.911 084 16710.10 598.01 50496.07 88888.00 2024-03-24 19:28:43.411 084 16710.04 597.94 50496.10 88888.00 2024-03-24 19:28:43.911 084 16709.96 597.98 50496.03 88888.00 2024-03-24 19:28:44.411 084 16709.91 597.94 50496.03 88888.00 2024-03-24 19:28:44.911 084 16709.80 597.93 50495.98 88888.00 2024-03-24 19:28:45.411 084 16709.78 597.95 50495.97 88888.00 2024-03-24 19:28:45.911 084 16709.74 597.99 50496.02 88888.00 2024-03-24 19:28:46.411 084 16709.76 598.05 50495.98 88888.00 2024-03-24 19:28:46.911 084 16709.74 598.07 50496.03 88888.00 2024-03-24 19:28:47.411 084 16709.67 598.08 50496.03 88888.00 2024-03-24 19:28:47.911 084 16709.61 598.07 50495.97 88888.00 2024-03-24 19:28:48.411 084 16709.59 598.10 50495.97 88888.00 2024-03-24 19:28:48.911 084 16709.52 598.06 50495.95 88888.00 2024-03-24 19:28:49.411 084 16709.51 598.07 50495.88 88888.00 2024-03-24 19:28:49.911 084 16709.53 598.15 50495.86 88888.00 2024-03-24 19:28:50.411 084 16709.51 598.18 50495.89 88888.00 2024-03-24 19:28:50.911 084 16709.53 598.14 50495.91 88888.00 2024-03-24 19:28:51.411 084 16709.59 598.22 50495.93 88888.00 2024-03-24 19:28:51.911 084 16709.60 598.27 50495.97 88888.00 2024-03-24 19:28:52.411 084 16709.58 598.34 50495.98 88888.00 2024-03-24 19:28:52.911 084 16709.50 598.40 50496.01 88888.00 2024-03-24 19:28:53.411 084 16709.47 598.40 50495.99 88888.00 2024-03-24 19:28:53.911 084 16709.52 598.42 50495.97 88888.00 2024-03-24 19:28:54.411 084 16709.58 598.48 50495.97 88888.00 2024-03-24 19:28:54.911 084 16709.62 598.48 50495.92 88888.00 2024-03-24 19:28:55.411 084 16709.63 598.53 50495.96 88888.00 2024-03-24 19:28:55.911 084 16709.62 598.53 50495.99 88888.00 2024-03-24 19:28:56.411 084 16709.65 598.58 50495.96 88888.00 2024-03-24 19:28:56.911 084 16709.69 598.60 50495.92 88888.00 2024-03-24 19:28:57.411 084 16709.68 598.59 50495.96 88888.00 2024-03-24 19:28:57.911 084 16709.70 598.59 50495.92 88888.00 2024-03-24 19:28:58.411 084 16709.68 598.62 50495.84 88888.00 2024-03-24 19:28:58.911 084 16709.67 598.67 50495.85 88888.00 2024-03-24 19:28:59.411 084 16709.62 598.68 50495.88 88888.00 2024-03-24 19:28:59.911 084 16709.65 598.64 50495.84 88888.00 2024-03-24 19:29:00.411 084 16709.61 598.63 50495.83 88888.00 2024-03-24 19:29:00.911 084 16709.58 598.63 50495.79 88888.00 2024-03-24 19:29:01.411 084 16709.52 598.66 50495.82 88888.00 2024-03-24 19:29:01.911 084 16709.48 598.66 50495.78 88888.00 2024-03-24 19:29:02.411 084 16709.42 598.69 50495.74 88888.00 2024-03-24 19:29:02.911 084 16709.41 598.69 50495.70 88888.00 2024-03-24 19:29:03.411 084 16709.42 598.73 50495.70 88888.00 2024-03-24 19:29:03.911 084 16709.39 598.71 50495.76 88888.00 2024-03-24 19:29:04.411 084 16709.30 598.74 50495.74 88888.00 2024-03-24 19:29:04.911 084 16709.21 598.72 50495.70 88888.00 2024-03-24 19:29:05.412 084 16709.18 598.72 50495.60 88888.00 2024-03-24 19:29:05.912 084 16709.15 598.69 50495.55 88888.00 2024-03-24 19:29:06.412 084 16709.08 598.73 50495.51 88888.00 2024-03-24 19:29:06.912 084 16709.09 598.68 50495.50 88888.00 2024-03-24 19:29:07.412 084 16709.10 598.62 50495.49 88888.00 2024-03-24 19:29:07.912 084 16709.01 598.65 50495.51 88888.00 2024-03-24 19:29:08.412 084 16709.00 598.66 50495.49 88888.00 2024-03-24 19:29:08.912 084 16708.96 598.66 50495.48 88888.00 2024-03-24 19:29:09.412 084 16708.86 598.65 50495.51 88888.00 2024-03-24 19:29:09.912 084 16708.79 598.60 50495.46 88888.00 2024-03-24 19:29:10.412 084 16708.79 598.55 50495.40 88888.00 2024-03-24 19:29:10.912 084 16708.73 598.55 50495.34 88888.00 2024-03-24 19:29:11.412 084 16708.66 598.54 50495.36 88888.00 2024-03-24 19:29:11.912 084 16708.65 598.51 50495.34 88888.00 2024-03-24 19:29:12.412 084 16708.59 598.49 50495.34 88888.00 2024-03-24 19:29:12.912 084 16708.59 598.48 50495.32 88888.00 2024-03-24 19:29:13.412 084 16708.53 598.48 50495.33 88888.00 2024-03-24 19:29:13.912 084 16708.47 598.46 50495.36 88888.00 2024-03-24 19:29:14.412 084 16708.45 598.45 50495.18 88888.00 2024-03-24 19:29:14.912 084 16708.41 598.47 50495.18 88888.00 2024-03-24 19:29:15.412 084 16708.37 598.47 50495.21 88888.00 2024-03-24 19:29:15.912 084 16708.36 598.45 50495.14 88888.00 2024-03-24 19:29:16.412 084 16708.32 598.46 50495.14 88888.00 2024-03-24 19:29:16.912 084 16708.30 598.46 50495.20 88888.00 2024-03-24 19:29:17.412 084 16708.29 598.42 50495.15 88888.00 2024-03-24 19:29:17.912 084 16708.18 598.42 50495.12 88888.00 2024-03-24 19:29:18.412 084 16708.08 598.46 50495.10 88888.00 2024-03-24 19:29:18.912 084 16708.07 598.46 50495.05 88888.00 2024-03-24 19:29:19.412 084 16708.07 598.50 50495.01 88888.00 2024-03-24 19:29:19.912 084 16708.02 598.48 50495.02 88888.00 2024-03-24 19:29:20.412 084 16707.95 598.57 50494.98 88888.00 2024-03-24 19:29:20.912 084 16707.90 598.62 50494.97 88888.00 2024-03-24 19:29:22.412 084 16707.82 598.64 50494.90 88888.00 2024-03-24 19:29:22.912 084 16707.72 598.67 50494.92 88888.00 2024-03-24 19:29:23.412 084 16707.68 598.69 50494.90 88888.00 2024-03-24 19:29:23.912 084 16707.63 598.72 50494.91 88888.00 2024-03-24 19:29:24.412 084 16707.55 598.79 50494.92 88888.00 2024-03-24 19:29:24.912 084 16707.55 598.86 50494.95 88888.00 2024-03-24 19:29:25.412 084 16707.50 598.94 50495.01 88888.00 2024-03-24 19:29:25.912 084 16707.46 599.04 50494.98 88888.00 2024-03-24 19:29:26.412 084 16707.40 599.04 50494.93 88888.00 2024-03-24 19:29:26.912 084 16707.37 599.12 50494.95 88888.00 2024-03-24 19:29:27.412 084 16707.37 599.23 50495.00 88888.00 2024-03-24 19:29:27.912 084 16707.31 599.33 50494.95 88888.00 2024-03-24 19:29:28.412 084 16707.25 599.44 50494.90 88888.00 2024-03-24 19:29:28.912 084 16707.22 599.45 50494.82 88888.00 2024-03-24 19:29:29.912 084 16707.15 599.54 50494.87 88888.00 2024-03-24 19:29:30.412 084 16707.07 599.62 50494.91 88888.00 2024-03-24 19:29:30.912 084 16707.06 599.67 50494.97 88888.00 2024-03-24 19:29:31.912 084 16707.07 599.80 50495.01 88888.00 2024-03-24 19:29:32.412 084 16707.04 599.88 50494.95 88888.00 2024-03-24 19:29:32.912 084 16707.02 599.94 50494.95 88888.00 2024-03-24 19:29:33.412 084 16707.01 599.99 50494.97 88888.00 2024-03-24 19:29:33.912 084 16706.94 600.07 50494.94 88888.00 2024-03-24 19:29:34.412 084 16706.89 600.08 50494.96 88888.00 2024-03-24 19:29:34.912 084 16706.87 600.14 50495.00 88888.00 2024-03-24 19:29:35.412 084 16706.86 600.17 50494.97 88888.00 2024-03-24 19:29:35.912 084 16706.81 600.23 50494.87 88888.00 2024-03-24 19:29:36.412 084 16706.76 600.25 50494.86 88888.00 2024-03-24 19:29:36.913 084 16706.68 600.23 50494.85 88888.00 2024-03-24 19:29:37.413 084 16706.61 600.22 50494.85 88888.00 2024-03-24 19:29:37.913 084 16706.54 600.19 50494.87 88888.00 2024-03-24 19:29:38.413 084 16706.48 600.11 50494.87 88888.00 2024-03-24 19:29:38.913 084 16706.41 600.06 50494.87 88888.00 2024-03-24 19:29:39.413 084 16706.33 600.11 50494.85 88888.00 2024-03-24 19:29:39.913 084 16706.27 600.06 50494.83 88888.00 2024-03-24 19:29:40.413 084 16706.21 600.04 50494.85 88888.00 2024-03-24 19:29:40.913 084 16706.10 599.91 50494.88 88888.00 2024-03-24 19:29:41.913 084 16705.83 599.81 50494.83 88888.00 2024-03-24 19:29:42.413 084 16705.70 599.73 50494.83 88888.00 2024-03-24 19:29:42.913 084 16705.64 599.63 50494.82 88888.00 2024-03-24 19:29:43.413 084 16705.56 599.60 50494.81 88888.00 2024-03-24 19:29:43.913 084 16705.43 599.53 50494.76 88888.00 2024-03-24 19:29:44.413 084 16705.28 599.49 50494.75 88888.00 2024-03-24 19:29:44.913 084 16705.15 599.43 50494.70 88888.00 2024-03-24 19:29:45.413 084 16705.02 599.37 50494.72 88888.00 2024-03-24 19:29:45.913 084 16704.87 599.26 50494.65 88888.00 2024-03-24 19:29:46.413 084 16704.81 599.25 50494.64 88888.00 2024-03-24 19:29:46.913 084 16704.73 599.19 50494.59 88888.00 2024-03-24 19:29:47.413 084 16704.62 599.14 50494.59 88888.00 2024-03-24 19:29:47.913 084 16704.55 599.09 50494.60 88888.00 2024-03-24 19:29:48.413 084 16704.46 599.02 50494.61 88888.00 2024-03-24 19:29:48.913 084 16704.38 598.91 50494.65 88888.00 2024-03-24 19:29:49.413 084 16704.30 598.91 50494.64 88888.00 2024-03-24 19:29:49.913 084 16704.18 598.95 50494.61 88888.00 2024-03-24 19:29:50.413 084 16704.07 598.90 50494.61 88888.00 2024-03-24 19:29:50.913 084 16703.99 598.89 50494.60 88888.00 2024-03-24 19:29:51.413 084 16703.95 598.86 50494.59 88888.00 2024-03-24 19:29:51.913 084 16703.83 598.86 50494.63 88888.00 2024-03-24 19:29:52.413 084 16703.70 598.85 50494.64 88888.00 2024-03-24 19:29:52.913 084 16703.61 598.79 50494.61 88888.00 2024-03-24 19:29:53.413 084 16703.51 598.76 50494.58 88888.00 2024-03-24 19:29:53.913 084 16703.46 598.79 50494.58 88888.00 2024-03-24 19:29:54.413 084 16703.36 598.79 50494.54 88888.00 2024-03-24 19:29:54.913 084 16703.32 598.79 50494.55 88888.00 2024-03-24 19:29:55.413 084 16703.30 598.85 50494.52 88888.00 2024-03-24 19:29:55.913 084 16703.25 598.81 50494.57 88888.00 2024-03-24 19:29:56.413 084 16703.16 598.84 50494.54 88888.00 2024-03-24 19:29:56.913 084 16703.07 598.88 50494.55 88888.00 2024-03-24 19:29:57.413 084 16703.02 598.88 50494.60 88888.00 2024-03-24 19:29:57.913 084 16702.96 598.90 50494.61 88888.00 2024-03-24 19:29:58.413 084 16702.89 598.99 50494.55 88888.00 2024-03-24 19:29:58.913 084 16702.86 599.01 50494.48 88888.00 2024-03-24 19:29:59.413 084 16702.81 599.06 50494.54 88888.00 2024-03-24 19:29:59.913 084 16702.71 599.10 50494.54 88888.00 2024-03-24 19:30:00.413 084 16702.64 599.14 50494.51 88888.00 2024-03-24 19:30:00.913 084 16702.58 599.16 50494.50 88888.00 2024-03-24 19:30:01.904 084 16702.53 599.27 50494.52 88888.00 2024-03-24 19:30:02.404 084 16702.49 599.28 50494.46 88888.00 2024-03-24 19:30:02.904 084 16702.39 599.34 50494.50 88888.00 2024-03-24 19:30:03.404 084 16702.30 599.41 50494.51 88888.00 2024-03-24 19:30:03.904 084 16702.29 599.44 50494.50 88888.00 2024-03-24 19:30:04.404 084 16702.30 599.47 50494.51 88888.00 2024-03-24 19:30:04.904 084 16702.26 599.51 50494.49 88888.00 2024-03-24 19:30:05.404 084 16702.19 599.50 50494.48 88888.00 2024-03-24 19:30:05.904 084 16702.16 599.52 50494.46 88888.00 2024-03-24 19:30:06.404 084 16702.13 599.56 50494.47 88888.00 2024-03-24 19:30:06.904 084 16702.08 599.58 50494.47 88888.00 2024-03-24 19:30:07.404 084 16702.08 599.55 50494.51 88888.00 2024-03-24 19:30:07.904 084 16702.05 599.55 50494.52 88888.00 2024-03-24 19:30:08.404 084 16702.02 599.55 50494.52 88888.00 2024-03-24 19:30:08.904 084 16702.07 599.60 50494.50 88888.00 2024-03-24 19:30:09.404 084 16702.03 599.61 50494.50 88888.00 2024-03-24 19:30:09.904 084 16702.00 599.58 50494.47 88888.00 2024-03-24 19:30:10.404 084 16701.98 599.53 50494.46 88888.00 2024-03-24 19:30:10.904 084 16701.98 599.52 50494.48 88888.00 2024-03-24 19:30:11.904 084 16701.90 599.45 50494.52 88888.00 2024-03-24 19:30:12.404 084 16701.90 599.38 50494.54 88888.00 2024-03-24 19:30:12.904 084 16701.89 599.40 50494.55 88888.00 2024-03-24 19:30:13.404 084 16701.86 599.35 50494.51 88888.00 2024-03-24 19:30:13.904 084 16701.81 599.28 50494.51 88888.00 2024-03-24 19:30:14.404 084 16701.80 599.28 50494.50 88888.00 2024-03-24 19:30:14.904 084 16701.90 599.23 50494.49 88888.00 2024-03-24 19:30:15.404 084 16701.87 599.18 50494.45 88888.00 2024-03-24 19:30:15.904 084 16701.86 599.11 50494.46 88888.00 2024-03-24 19:30:16.404 084 16701.82 599.06 50494.49 88888.00 2024-03-24 19:30:16.904 084 16701.82 599.08 50494.45 88888.00 2024-03-24 19:30:17.404 084 16701.77 599.10 50494.41 88888.00 2024-03-24 19:30:17.904 084 16701.70 599.07 50494.38 88888.00 2024-03-24 19:30:18.404 084 16701.66 599.03 50494.42 88888.00 2024-03-24 19:30:18.904 084 16701.61 599.00 50494.41 88888.00 2024-03-24 19:30:19.904 084 16701.55 598.93 50494.36 88888.00 2024-03-24 19:30:20.404 084 16701.49 598.90 50494.32 88888.00 2024-03-24 19:30:20.904 084 16701.47 598.89 50494.31 88888.00 2024-03-24 19:30:21.404 084 16701.41 598.89 50494.33 88888.00 2024-03-24 19:30:21.904 084 16701.40 598.81 50494.35 88888.00 2024-03-24 19:30:22.404 084 16701.40 598.76 50494.37 88888.00 2024-03-24 19:30:22.904 084 16701.37 598.72 50494.35 88888.00 2024-03-24 19:30:23.404 084 16701.31 598.69 50494.29 88888.00 2024-03-24 19:30:23.904 084 16701.25 598.71 50494.32 88888.00 2024-03-24 19:30:24.404 084 16701.26 598.74 50494.37 88888.00 2024-03-24 19:30:24.904 084 16701.23 598.68 50494.35 88888.00 2024-03-24 19:30:25.404 084 16701.20 598.67 50494.28 88888.00 2024-03-24 19:30:25.904 084 16701.19 598.74 50494.23 88888.00 2024-03-24 19:30:26.404 084 16701.13 598.76 50494.21 88888.00 2024-03-24 19:30:26.904 084 16701.16 598.81 50494.19 88888.00 2024-03-24 19:30:27.404 084 16701.12 598.88 50494.21 88888.00 2024-03-24 19:30:27.904 084 16701.14 598.86 50494.28 88888.00 2024-03-24 19:30:28.404 084 16701.16 598.90 50494.26 88888.00 2024-03-24 19:30:28.904 084 16701.17 598.94 50494.26 88888.00 2024-03-24 19:30:29.404 084 16701.19 599.01 50494.23 88888.00 2024-03-24 19:30:29.905 084 16701.17 598.99 50494.20 88888.00 2024-03-24 19:30:30.405 084 16701.22 598.99 50494.22 88888.00 2024-03-24 19:30:30.905 084 16701.24 599.06 50494.27 88888.00 2024-03-24 19:30:31.405 084 16701.29 599.11 50494.28 88888.00 2024-03-24 19:30:31.905 084 16701.37 599.16 50494.31 88888.00 2024-03-24 19:30:32.405 084 16701.46 599.18 50494.31 88888.00 2024-03-24 19:30:32.905 084 16701.51 599.23 50494.29 88888.00 2024-03-24 19:30:33.405 084 16701.56 599.34 50494.35 88888.00 2024-03-24 19:30:33.905 084 16701.63 599.32 50494.36 88888.00 2024-03-24 19:30:34.405 084 16701.68 599.34 50494.38 88888.00 2024-03-24 19:30:34.905 084 16701.73 599.43 50494.39 88888.00 2024-03-24 19:30:35.405 084 16701.80 599.49 50494.37 88888.00 2024-03-24 19:30:35.905 084 16701.86 599.45 50494.35 88888.00 2024-03-24 19:30:36.405 084 16701.94 599.43 50494.36 88888.00 2024-03-24 19:30:36.905 084 16702.03 599.44 50494.40 88888.00 2024-03-24 19:30:37.405 084 16702.13 599.42 50494.29 88888.00 2024-03-24 19:30:37.905 084 16702.22 599.41 50494.27 88888.00 2024-03-24 19:30:38.405 084 16702.36 599.42 50494.30 88888.00 2024-03-24 19:30:38.905 084 16702.46 599.41 50494.33 88888.00 2024-03-24 19:30:39.405 084 16702.53 599.38 50494.29 88888.00 2024-03-24 19:30:39.905 084 16702.60 599.41 50494.24 88888.00 2024-03-24 19:30:40.405 084 16702.66 599.38 50494.23 88888.00 2024-03-24 19:30:40.905 084 16702.72 599.38 50494.27 88888.00 2024-03-24 19:30:41.405 084 16702.79 599.36 50494.28 88888.00 2024-03-24 19:30:41.905 084 16702.84 599.32 50494.19 88888.00 2024-03-24 19:30:42.405 084 16702.96 599.29 50494.14 88888.00 2024-03-24 19:30:42.905 084 16703.04 599.28 50494.11 88888.00 2024-03-24 19:30:43.405 084 16702.99 599.26 50494.12 88888.00 2024-03-24 19:30:43.905 084 16703.02 599.20 50494.14 88888.00 2024-03-24 19:30:44.405 084 16703.06 599.16 50494.08 88888.00 2024-03-24 19:30:44.905 084 16703.14 599.08 50494.09 88888.00 2024-03-24 19:30:45.405 084 16703.16 599.04 50494.06 88888.00 2024-03-24 19:30:45.905 084 16703.18 599.08 50494.03 88888.00 2024-03-24 19:30:46.405 084 16703.25 599.07 50494.03 88888.00 2024-03-24 19:30:46.905 084 16703.30 599.06 50494.01 88888.00 2024-03-24 19:30:47.405 084 16703.35 598.99 50494.01 88888.00 2024-03-24 19:30:47.905 084 16703.40 598.93 50494.01 88888.00 2024-03-24 19:30:48.405 084 16703.48 598.88 50493.94 88888.00 2024-03-24 19:30:48.905 084 16703.54 598.81 50493.96 88888.00 2024-03-24 19:30:49.405 084 16703.52 598.80 50493.97 88888.00 2024-03-24 19:30:49.905 084 16703.52 598.76 50493.92 88888.00 2024-03-24 19:30:50.405 084 16703.57 598.77 50493.84 88888.00 2024-03-24 19:30:50.905 084 16703.61 598.79 50493.89 88888.00 2024-03-24 19:30:51.405 084 16703.65 598.74 50493.85 88888.00 2024-03-24 19:30:51.905 084 16703.67 598.72 50493.80 88888.00 2024-03-24 19:30:52.405 084 16703.69 598.68 50493.77 88888.00 2024-03-24 19:30:53.405 084 16703.71 598.55 50493.73 88888.00 2024-03-24 19:30:53.905 084 16703.71 598.56 50493.74 88888.00 2024-03-24 19:30:54.405 084 16703.75 598.51 50493.78 88888.00 2024-03-24 19:30:54.905 084 16703.80 598.56 50493.84 88888.00 2024-03-24 19:30:55.405 084 16703.84 598.55 50493.83 88888.00 2024-03-24 19:30:55.905 084 16703.93 598.56 50493.73 88888.00 2024-03-24 19:30:56.405 084 16703.95 598.59 50493.69 88888.00 2024-03-24 19:30:56.905 084 16703.94 598.60 50493.72 88888.00 2024-03-24 19:30:57.405 084 16703.94 598.58 50493.74 88888.00 2024-03-24 19:30:57.905 084 16703.95 598.58 50493.72 88888.00 2024-03-24 19:30:58.406 084 16703.95 598.60 50493.68 88888.00 2024-03-24 19:30:58.906 084 16703.92 598.64 50493.57 88888.00 2024-03-24 19:30:59.406 084 16703.92 598.68 50493.51 88888.00 2024-03-24 19:30:59.906 084 16703.98 598.68 50493.55 88888.00 2024-03-24 19:31:00.406 084 16704.03 598.67 50493.56 88888.00 2024-03-24 19:31:00.906 084 16704.06 598.64 50493.57 88888.00 2024-03-24 19:31:01.406 084 16704.08 598.62 50493.55 88888.00 2024-03-24 19:31:01.906 084 16704.10 598.64 50493.56 88888.00 2024-03-24 19:31:02.406 084 16704.12 598.66 50493.59 88888.00 2024-03-24 19:31:02.906 084 16704.13 598.69 50493.62 88888.00 2024-03-24 19:31:03.406 084 16704.16 598.66 50493.59 88888.00 2024-03-24 19:31:03.906 084 16704.27 598.72 50493.63 88888.00 2024-03-24 19:31:04.406 084 16704.28 598.79 50493.64 88888.00 2024-03-24 19:31:04.906 084 16704.28 598.74 50493.59 88888.00 2024-03-24 19:31:05.406 084 16704.33 598.71 50493.56 88888.00 2024-03-24 19:31:05.906 084 16704.40 598.66 50493.58 88888.00 2024-03-24 19:31:06.406 084 16704.41 598.64 50493.55 88888.00 2024-03-24 19:31:06.906 084 16704.43 598.66 50493.53 88888.00 2024-03-24 19:31:07.406 084 16704.46 598.66 50493.46 88888.00 2024-03-24 19:31:07.906 084 16704.50 598.67 50493.46 88888.00 2024-03-24 19:31:08.406 084 16704.51 598.67 50493.42 88888.00 2024-03-24 19:31:08.906 084 16704.56 598.65 50493.41 88888.00 2024-03-24 19:31:09.406 084 16704.59 598.65 50493.48 88888.00 2024-03-24 19:31:09.906 084 16704.65 598.66 50493.45 88888.00 2024-03-24 19:31:10.406 084 16704.66 598.73 50493.39 88888.00 2024-03-24 19:31:10.906 084 16704.74 598.71 50493.41 88888.00 2024-03-24 19:31:11.406 084 16704.81 598.67 50493.40 88888.00 2024-03-24 19:31:11.906 084 16704.84 598.65 50493.32 88888.00 2024-03-24 19:31:12.406 084 16704.85 598.63 50493.30 88888.00 2024-03-24 19:31:13.406 084 16704.93 598.67 50493.34 88888.00 2024-03-24 19:31:13.906 084 16704.95 598.67 50493.26 88888.00 2024-03-24 19:31:14.406 084 16704.96 598.68 50493.19 88888.00 2024-03-24 19:31:14.906 084 16704.98 598.68 50493.19 88888.00 2024-03-24 19:31:15.406 084 16705.01 598.67 50493.20 88888.00 2024-03-24 19:31:15.906 084 16705.06 598.59 50493.18 88888.00 2024-03-24 19:31:16.406 084 16705.03 598.56 50493.14 88888.00 2024-03-24 19:31:16.906 084 16705.01 598.55 50493.17 88888.00 2024-03-24 19:31:17.406 084 16704.96 598.59 50493.16 88888.00 2024-03-24 19:31:17.906 084 16704.99 598.59 50493.13 88888.00 2024-03-24 19:31:18.406 084 16705.04 598.60 50493.11 88888.00 2024-03-24 19:31:18.906 084 16705.06 598.56 50493.11 88888.00 2024-03-24 19:31:19.406 084 16705.02 598.51 50493.10 88888.00 2024-03-24 19:31:19.906 084 16705.07 598.51 50493.07 88888.00 2024-03-24 19:31:20.406 084 16705.12 598.48 50493.03 88888.00 2024-03-24 19:31:20.906 084 16705.12 598.49 50492.96 88888.00 2024-03-24 19:31:21.406 084 16705.17 598.50 50492.93 88888.00 2024-03-24 19:31:21.906 084 16705.19 598.50 50492.91 88888.00 2024-03-24 19:31:22.406 084 16705.11 598.47 50492.91 88888.00 2024-03-24 19:31:22.906 084 16705.08 598.47 50492.89 88888.00 2024-03-24 19:31:23.406 084 16705.06 598.41 50492.91 88888.00 2024-03-24 19:31:23.906 084 16705.02 598.38 50492.84 88888.00 2024-03-24 19:31:24.406 084 16705.03 598.40 50492.77 88888.00 2024-03-24 19:31:24.906 084 16705.03 598.45 50492.77 88888.00 2024-03-24 19:31:25.406 084 16705.00 598.41 50492.77 88888.00 2024-03-24 19:31:25.906 084 16705.02 598.42 50492.76 88888.00 2024-03-24 19:31:26.406 084 16705.02 598.48 50492.73 88888.00 2024-03-24 19:31:26.906 084 16705.06 598.47 50492.75 88888.00 2024-03-24 19:31:27.406 084 16705.08 598.50 50492.72 88888.00 2024-03-24 19:31:27.906 084 16705.03 598.48 50492.81 88888.00 2024-03-24 19:31:28.407 084 16705.02 598.50 50492.84 88888.00 2024-03-24 19:31:28.907 084 16705.03 598.53 50492.77 88888.00 2024-03-24 19:31:29.407 084 16705.09 598.53 50492.77 88888.00 2024-03-24 19:31:29.907 084 16705.09 598.53 50492.77 88888.00 2024-03-24 19:31:30.407 084 16705.13 598.56 50492.77 88888.00 2024-03-24 19:31:30.907 084 16705.16 598.54 50492.72 88888.00 2024-03-24 19:31:31.407 084 16705.15 598.49 50492.65 88888.00 2024-03-24 19:31:31.907 084 16705.13 598.43 50492.67 88888.00 2024-03-24 19:31:32.407 084 16705.11 598.40 50492.73 88888.00 2024-03-24 19:31:32.907 084 16705.04 598.37 50492.74 88888.00 2024-03-24 19:31:33.407 084 16705.03 598.36 50492.71 88888.00 2024-03-24 19:31:33.907 084 16705.02 598.34 50492.72 88888.00 2024-03-24 19:31:34.407 084 16705.06 598.34 50492.74 88888.00 2024-03-24 19:31:34.907 084 16705.09 598.33 50492.72 88888.00 2024-03-24 19:31:35.407 084 16705.15 598.33 50492.71 88888.00 2024-03-24 19:31:35.907 084 16705.10 598.34 50492.73 88888.00 2024-03-24 19:31:36.407 084 16705.09 598.33 50492.80 88888.00 2024-03-24 19:31:36.907 084 16705.09 598.31 50492.75 88888.00 2024-03-24 19:31:37.407 084 16705.04 598.36 50492.70 88888.00 2024-03-24 19:31:37.907 084 16705.07 598.45 50492.64 88888.00 2024-03-24 19:31:38.407 084 16705.07 598.43 50492.56 88888.00 2024-03-24 19:31:38.907 084 16705.02 598.48 50492.62 88888.00 2024-03-24 19:31:39.407 084 16705.03 598.48 50492.62 88888.00 2024-03-24 19:31:39.907 084 16704.99 598.41 50492.58 88888.00 2024-03-24 19:31:40.407 084 16704.98 598.39 50492.54 88888.00 2024-03-24 19:31:40.907 084 16704.93 598.41 50492.55 88888.00 2024-03-24 19:31:41.407 084 16704.89 598.42 50492.58 88888.00 2024-03-24 19:31:41.907 084 16704.83 598.45 50492.61 88888.00 2024-03-24 19:31:42.407 084 16704.83 598.45 50492.59 88888.00 2024-03-24 19:31:42.907 084 16704.83 598.40 50492.65 88888.00 2024-03-24 19:31:43.407 084 16704.82 598.40 50492.70 88888.00 2024-03-24 19:31:43.907 084 16704.78 598.36 50492.66 88888.00 2024-03-24 19:31:44.907 084 16704.81 598.33 50492.57 88888.00 2024-03-24 19:31:45.407 084 16704.78 598.33 50492.55 88888.00 2024-03-24 19:31:45.907 084 16704.77 598.34 50492.55 88888.00 2024-03-24 19:31:46.407 084 16704.80 598.36 50492.52 88888.00 2024-03-24 19:31:46.907 084 16704.82 598.38 50492.48 88888.00 2024-03-24 19:31:47.407 084 16704.83 598.28 50492.46 88888.00 2024-03-24 19:31:47.907 084 16704.81 598.21 50492.49 88888.00 2024-03-24 19:31:48.407 084 16704.77 598.20 50492.49 88888.00 2024-03-24 19:31:48.907 084 16704.72 598.22 50492.54 88888.00 2024-03-24 19:31:49.407 084 16704.71 598.22 50492.50 88888.00 2024-03-24 19:31:49.907 084 16704.75 598.22 50492.52 88888.00 2024-03-24 19:31:50.407 084 16704.77 598.22 50492.53 88888.00 2024-03-24 19:31:50.907 084 16704.76 598.23 50492.57 88888.00 2024-03-24 19:31:51.407 084 16704.76 598.16 50492.54 88888.00 2024-03-24 19:31:51.907 084 16704.80 598.14 50492.52 88888.00 2024-03-24 19:31:52.407 084 16704.86 598.15 50492.47 88888.00 2024-03-24 19:31:52.907 084 16704.86 598.18 50492.47 88888.00 2024-03-24 19:31:53.407 084 16704.84 598.14 50492.47 88888.00 2024-03-24 19:31:53.907 084 16704.81 598.14 50492.47 88888.00 2024-03-24 19:31:54.907 084 16704.84 598.08 50492.40 88888.00 2024-03-24 19:31:55.407 084 16704.86 598.10 50492.31 88888.00 2024-03-24 19:31:55.907 084 16704.84 598.07 50492.38 88888.00 2024-03-24 19:31:56.407 084 16704.84 598.03 50492.44 88888.00 2024-03-24 19:31:56.907 084 16704.89 598.06 50492.46 88888.00 2024-03-24 19:31:57.407 084 16704.89 598.05 50492.45 88888.00 2024-03-24 19:31:57.907 084 16704.87 598.10 50492.48 88888.00 2024-03-24 19:31:58.407 084 16704.84 598.14 50492.50 88888.00 2024-03-24 19:31:58.907 084 16704.86 598.15 50492.52 88888.00 2024-03-24 19:31:59.407 084 16704.92 598.20 50492.39 88888.00 2024-03-24 19:31:59.908 084 16704.93 598.20 50492.36 88888.00 2024-03-24 19:32:00.408 084 16704.93 598.19 50492.40 88888.00 2024-03-24 19:32:00.908 084 16704.91 598.19 50492.45 88888.00 2024-03-24 19:32:01.408 084 16704.84 598.16 50492.46 88888.00 2024-03-24 19:32:01.908 084 16704.87 598.14 50492.49 88888.00 2024-03-24 19:32:02.408 084 16704.80 598.11 50492.50 88888.00 2024-03-24 19:32:02.908 084 16704.76 598.03 50492.40 88888.00 2024-03-24 19:32:03.408 084 16704.69 597.97 50492.31 88888.00 2024-03-24 19:32:03.908 084 16704.65 597.97 50492.33 88888.00 2024-03-24 19:32:04.408 084 16704.63 597.94 50492.33 88888.00 2024-03-24 19:32:04.908 084 16704.66 597.87 50492.26 88888.00 2024-03-24 19:32:05.408 084 16704.63 597.81 50492.21 88888.00 2024-03-24 19:32:05.908 084 16704.56 597.81 50492.21 88888.00 2024-03-24 19:32:06.408 084 16704.48 597.82 50492.17 88888.00 2024-03-24 19:32:06.908 084 16704.40 597.79 50492.18 88888.00 2024-03-24 19:32:07.408 084 16704.38 597.75 50492.15 88888.00 2024-03-24 19:32:07.908 084 16704.36 597.75 50492.11 88888.00 2024-03-24 19:32:08.408 084 16704.29 597.75 50492.11 88888.00 2024-03-24 19:32:08.908 084 16704.14 597.64 50492.06 88888.00 2024-03-24 19:32:09.408 084 16704.12 597.58 50492.07 88888.00 2024-03-24 19:32:09.908 084 16704.04 597.60 50492.08 88888.00 2024-03-24 19:32:10.408 084 16703.95 597.60 50492.10 88888.00 2024-03-24 19:32:10.908 084 16703.92 597.60 50492.08 88888.00 2024-03-24 19:32:11.408 084 16703.93 597.61 50492.01 88888.00 2024-03-24 19:32:11.908 084 16703.89 597.60 50492.04 88888.00 2024-03-24 19:32:12.408 084 16703.83 597.53 50492.07 88888.00 2024-03-24 19:32:12.908 084 16703.74 597.47 50492.11 88888.00 2024-03-24 19:32:13.408 084 16703.63 597.41 50492.21 88888.00 2024-03-24 19:32:13.908 084 16703.58 597.40 50492.15 88888.00 2024-03-24 19:32:14.408 084 16703.55 597.44 50492.06 88888.00 2024-03-24 19:32:14.908 084 16703.49 597.40 50492.03 88888.00 2024-03-24 19:32:15.408 084 16703.46 597.36 50492.02 88888.00 2024-03-24 19:32:15.908 084 16703.37 597.37 50492.02 88888.00 2024-03-24 19:32:16.408 084 16703.26 597.31 50491.95 88888.00 2024-03-24 19:32:16.908 084 16703.16 597.25 50491.95 88888.00 2024-03-24 19:32:17.408 084 16703.09 597.17 50491.95 88888.00 2024-03-24 19:32:17.908 084 16703.05 597.12 50492.01 88888.00 2024-03-24 19:32:18.408 084 16702.97 597.07 50491.97 88888.00 2024-03-24 19:32:18.908 084 16702.92 596.98 50491.94 88888.00 2024-03-24 19:32:19.408 084 16702.88 596.90 50491.97 88888.00 2024-03-24 19:32:19.908 084 16702.81 596.82 50491.97 88888.00 2024-03-24 19:32:20.408 084 16702.74 596.79 50491.92 88888.00 2024-03-24 19:32:20.908 084 16702.67 596.73 50491.91 88888.00 2024-03-24 19:32:21.408 084 16702.55 596.66 50491.85 88888.00 2024-03-24 19:32:21.908 084 16702.49 596.63 50491.80 88888.00 2024-03-24 19:32:22.408 084 16702.45 596.58 50491.82 88888.00 2024-03-24 19:32:22.908 084 16702.34 596.51 50491.80 88888.00 2024-03-24 19:32:23.408 084 16702.31 596.45 50491.80 88888.00 2024-03-24 19:32:23.908 084 16702.28 596.38 50491.79 88888.00 2024-03-24 19:32:24.408 084 16702.28 596.31 50491.79 88888.00 2024-03-24 19:32:24.909 084 16702.24 596.30 50491.74 88888.00 2024-03-24 19:32:25.409 084 16702.19 596.23 50491.74 88888.00 2024-03-24 19:32:25.909 084 16702.10 596.19 50491.82 88888.00 2024-03-24 19:32:26.409 084 16702.04 596.08 50491.73 88888.00 2024-03-24 19:32:26.909 084 16701.98 596.02 50491.67 88888.00 2024-03-24 19:32:27.409 084 16701.92 595.96 50491.66 88888.00 2024-03-24 19:32:27.909 084 16701.86 595.98 50491.62 88888.00 2024-03-24 19:32:28.409 084 16701.81 595.93 50491.61 88888.00 2024-03-24 19:32:28.909 084 16701.76 595.88 50491.62 88888.00 2024-03-24 19:32:29.409 084 16701.76 595.88 50491.56 88888.00 2024-03-24 19:32:29.909 084 16701.77 595.84 50491.55 88888.00 2024-03-24 19:32:30.409 084 16701.76 595.80 50491.49 88888.00 2024-03-24 19:32:30.909 084 16701.68 595.78 50491.49 88888.00 2024-03-24 19:32:31.409 084 16701.67 595.72 50491.55 88888.00 2024-03-24 19:32:31.909 084 16701.66 595.70 50491.52 88888.00 2024-03-24 19:32:32.409 084 16701.65 595.68 50491.47 88888.00 2024-03-24 19:32:32.909 084 16701.57 595.70 50491.42 88888.00 2024-03-24 19:32:33.409 084 16701.49 595.76 50491.36 88888.00 2024-03-24 19:32:33.909 084 16701.40 595.72 50491.34 88888.00 2024-03-24 19:32:34.409 084 16701.37 595.72 50491.27 88888.00 2024-03-24 19:32:34.909 084 16701.37 595.67 50491.27 88888.00 2024-03-24 19:32:35.409 084 16701.31 595.68 50491.28 88888.00 2024-03-24 19:32:35.909 084 16701.25 595.73 50491.28 88888.00 2024-03-24 19:32:36.409 084 16701.21 595.77 50491.30 88888.00 2024-03-24 19:32:36.909 084 16701.16 595.80 50491.21 88888.00 2024-03-24 19:32:37.409 084 16701.13 595.85 50491.24 88888.00 2024-03-24 19:32:37.909 084 16701.12 595.87 50491.26 88888.00 2024-03-24 19:32:38.409 084 16701.10 595.86 50491.21 88888.00 2024-03-24 19:32:38.909 084 16701.08 595.88 50491.27 88888.00 2024-03-24 19:32:39.409 084 16700.96 595.92 50491.33 88888.00 2024-03-24 19:32:39.909 084 16700.94 595.89 50491.30 88888.00 2024-03-24 19:32:40.409 084 16700.92 595.88 50491.20 88888.00 2024-03-24 19:32:40.909 084 16700.87 595.86 50491.20 88888.00 2024-03-24 19:32:41.409 084 16700.89 595.89 50491.17 88888.00 2024-03-24 19:32:41.909 084 16700.89 595.89 50491.16 88888.00 2024-03-24 19:32:42.409 084 16700.85 595.92 50491.21 88888.00 2024-03-24 19:32:42.909 084 16700.79 595.97 50491.21 88888.00 2024-03-24 19:32:43.409 084 16700.71 595.95 50491.23 88888.00 2024-03-24 19:32:43.909 084 16700.68 595.94 50491.20 88888.00 2024-03-24 19:32:44.409 084 16700.67 595.89 50491.18 88888.00 2024-03-24 19:32:44.909 084 16700.62 595.89 50491.09 88888.00 2024-03-24 19:32:45.409 084 16700.60 595.88 50491.08 88888.00 2024-03-24 19:32:46.409 084 16700.55 595.84 50491.03 88888.00 2024-03-24 19:32:46.909 084 16700.54 595.77 50491.03 88888.00 2024-03-24 19:32:47.409 084 16700.46 595.67 50491.01 88888.00 2024-03-24 19:32:47.909 084 16700.40 595.61 50490.97 88888.00 2024-03-24 19:32:48.409 084 16700.32 595.64 50490.96 88888.00 2024-03-24 19:32:48.909 084 16700.27 595.62 50490.91 88888.00 2024-03-24 19:32:49.409 084 16700.29 595.54 50490.93 88888.00 2024-03-24 19:32:49.909 084 16700.27 595.53 50490.94 88888.00 2024-03-24 19:32:50.409 084 16700.24 595.49 50490.84 88888.00 2024-03-24 19:32:50.909 084 16700.18 595.44 50490.80 88888.00 2024-03-24 19:32:51.409 084 16700.13 595.43 50490.78 88888.00 2024-03-24 19:32:51.909 084 16700.11 595.42 50490.72 88888.00 2024-03-24 19:32:52.409 084 16700.08 595.40 50490.74 88888.00 2024-03-24 19:32:52.909 084 16700.07 595.34 50490.82 88888.00 2024-03-24 19:32:53.409 084 16700.04 595.27 50490.87 88888.00 2024-03-24 19:32:53.909 084 16700.00 595.34 50490.81 88888.00 2024-03-24 19:32:54.409 084 16699.99 595.35 50490.78 88888.00 2024-03-24 19:32:54.909 084 16699.92 595.41 50490.77 88888.00 2024-03-24 19:32:55.409 084 16699.92 595.45 50490.79 88888.00 2024-03-24 19:32:55.909 084 16699.91 595.44 50490.79 88888.00 2024-03-24 19:32:56.410 084 16699.92 595.45 50490.72 88888.00 2024-03-24 19:32:56.910 084 16699.87 595.49 50490.69 88888.00 2024-03-24 19:32:57.410 084 16699.85 595.45 50490.69 88888.00 2024-03-24 19:32:57.910 084 16699.78 595.44 50490.71 88888.00 2024-03-24 19:32:58.410 084 16699.72 595.49 50490.70 88888.00 2024-03-24 19:32:58.910 084 16699.69 595.44 50490.66 88888.00 2024-03-24 19:32:59.410 084 16699.65 595.37 50490.65 88888.00 2024-03-24 19:32:59.910 084 16699.61 595.37 50490.63 88888.00 2024-03-24 19:33:00.410 084 16699.56 595.42 50490.62 88888.00 2024-03-24 19:33:00.910 084 16699.55 595.44 50490.65 88888.00 2024-03-24 19:33:01.410 084 16699.52 595.45 50490.65 88888.00 2024-03-24 19:33:01.910 084 16699.45 595.46 50490.65 88888.00 2024-03-24 19:33:02.410 084 16699.38 595.55 50490.60 88888.00 2024-03-24 19:33:02.910 084 16699.44 595.62 50490.62 88888.00 2024-03-24 19:33:03.410 084 16699.39 595.64 50490.52 88888.00 2024-03-24 19:33:03.910 084 16699.36 595.63 50490.44 88888.00 2024-03-24 19:33:04.410 084 16699.29 595.68 50490.52 88888.00 2024-03-24 19:33:04.910 084 16699.16 595.69 50490.50 88888.00 2024-03-24 19:33:05.410 084 16699.10 595.70 50490.48 88888.00 2024-03-24 19:33:05.910 084 16699.09 595.80 50490.48 88888.00 2024-03-24 19:33:06.410 084 16699.07 595.88 50490.40 88888.00 2024-03-24 19:33:06.910 084 16699.04 595.90 50490.40 88888.00 2024-03-24 19:33:07.410 084 16699.07 595.89 50490.35 88888.00 2024-03-24 19:33:07.910 084 16699.02 595.94 50490.31 88888.00 2024-03-24 19:33:08.410 084 16699.03 595.97 50490.31 88888.00 2024-03-24 19:33:08.910 084 16699.02 596.03 50490.29 88888.00 2024-03-24 19:33:09.410 084 16699.02 596.04 50490.32 88888.00 2024-03-24 19:33:09.910 084 16698.95 596.10 50490.36 88888.00 2024-03-24 19:33:10.410 084 16698.95 596.15 50490.32 88888.00 2024-03-24 19:33:10.910 084 16698.99 596.11 50490.24 88888.00 2024-03-24 19:33:11.410 084 16698.96 596.12 50490.23 88888.00 2024-03-24 19:33:11.910 084 16698.95 596.16 50490.27 88888.00 2024-03-24 19:33:12.410 084 16698.95 596.20 50490.20 88888.00 2024-03-24 19:33:12.910 084 16698.95 596.23 50490.25 88888.00 2024-03-24 19:33:13.410 084 16698.96 596.27 50490.25 88888.00 2024-03-24 19:33:13.910 084 16699.05 596.27 50490.25 88888.00 2024-03-24 19:33:14.410 084 16699.13 596.28 50490.18 88888.00 2024-03-24 19:33:14.910 084 16699.16 596.24 50490.15 88888.00 2024-03-24 19:33:15.410 084 16699.11 596.24 50490.15 88888.00 2024-03-24 19:33:15.910 084 16699.14 596.23 50490.14 88888.00 2024-03-24 19:33:16.410 084 16699.17 596.23 50490.14 88888.00 2024-03-24 19:33:16.910 084 16699.17 596.25 50490.13 88888.00 2024-03-24 19:33:17.410 084 16699.23 596.23 50490.14 88888.00 2024-03-24 19:33:17.910 084 16699.31 596.23 50490.09 88888.00 2024-03-24 19:33:18.410 084 16699.40 596.24 50490.04 88888.00 2024-03-24 19:33:18.910 084 16699.41 596.28 50490.08 88888.00 2024-03-24 19:33:19.410 084 16699.40 596.19 50490.08 88888.00 2024-03-24 19:33:19.910 084 16699.44 596.19 50490.05 88888.00 2024-03-24 19:33:20.410 084 16699.47 596.20 50490.05 88888.00 2024-03-24 19:33:20.910 084 16699.49 596.18 50490.05 88888.00 2024-03-24 19:33:21.411 084 16699.53 596.12 50490.01 88888.00 2024-03-24 19:33:21.911 084 16699.47 596.15 50490.02 88888.00 2024-03-24 19:33:22.411 084 16699.52 596.16 50490.00 88888.00 2024-03-24 19:33:22.911 084 16699.62 596.12 50489.96 88888.00 2024-03-24 19:33:23.411 084 16699.64 596.11 50489.92 88888.00 2024-03-24 19:33:23.911 084 16699.63 596.12 50489.93 88888.00 2024-03-24 19:33:24.411 084 16699.65 596.08 50489.97 88888.00 2024-03-24 19:33:24.911 084 16699.67 596.08 50489.99 88888.00 2024-03-24 19:33:25.411 084 16699.75 596.14 50490.01 88888.00 2024-03-24 19:33:25.911 084 16699.80 596.11 50490.02 88888.00 2024-03-24 19:33:26.411 084 16699.83 596.11 50490.04 88888.00 2024-03-24 19:33:26.911 084 16699.88 596.11 50490.08 88888.00 2024-03-24 19:33:27.411 084 16699.95 596.11 50490.09 88888.00 2024-03-24 19:33:27.911 084 16699.89 596.10 50490.13 88888.00 2024-03-24 19:33:28.411 084 16699.88 596.04 50490.09 88888.00 2024-03-24 19:33:28.911 084 16699.92 596.08 50490.09 88888.00 2024-03-24 19:33:29.411 084 16699.93 596.07 50490.06 88888.00 2024-03-24 19:33:29.911 084 16699.92 596.05 50489.97 88888.00 2024-03-24 19:33:30.411 084 16699.90 596.06 50489.96 88888.00 2024-03-24 19:33:30.911 084 16699.85 596.08 50490.01 88888.00 2024-03-24 19:33:31.411 084 16699.83 596.11 50490.06 88888.00 2024-03-24 19:33:31.911 084 16699.85 596.10 50489.96 88888.00 2024-03-24 19:33:32.411 084 16699.84 596.12 50489.98 88888.00 2024-03-24 19:33:32.911 084 16699.83 596.12 50489.97 88888.00 2024-03-24 19:33:33.411 084 16699.80 596.08 50489.97 88888.00 2024-03-24 19:33:33.911 084 16699.81 596.10 50489.95 88888.00 2024-03-24 19:33:34.411 084 16699.80 596.10 50489.93 88888.00 2024-03-24 19:33:34.911 084 16699.74 596.14 50489.98 88888.00 2024-03-24 19:33:35.411 084 16699.73 596.15 50490.00 88888.00 2024-03-24 19:33:35.911 084 16699.71 596.13 50490.04 88888.00 2024-03-24 19:33:36.411 084 16699.70 596.12 50489.92 88888.00 2024-03-24 19:33:36.911 084 16699.62 596.12 50489.92 88888.00 2024-03-24 19:33:37.911 084 16699.52 596.08 50489.90 88888.00 2024-03-24 19:33:38.411 084 16699.54 596.13 50489.88 88888.00 2024-03-24 19:33:38.911 084 16699.52 596.12 50489.89 88888.00 2024-03-24 19:33:39.411 084 16699.45 596.13 50489.93 88888.00 2024-03-24 19:33:39.911 084 16699.41 596.13 50489.98 88888.00 2024-03-24 19:33:40.411 084 16699.43 596.14 50489.99 88888.00 2024-03-24 19:33:40.911 084 16699.40 596.19 50489.93 88888.00 2024-03-24 19:33:41.411 084 16699.40 596.19 50489.93 88888.00 2024-03-24 19:33:41.911 084 16699.38 596.30 50489.91 88888.00 2024-03-24 19:33:42.411 084 16699.32 596.33 50489.96 88888.00 2024-03-24 19:33:42.911 084 16699.35 596.28 50489.95 88888.00 2024-03-24 19:33:43.411 084 16699.34 596.23 50489.96 88888.00 2024-03-24 19:33:43.911 084 16699.28 596.20 50489.95 88888.00 2024-03-24 19:33:44.411 084 16699.25 596.14 50489.96 88888.00 2024-03-24 19:33:44.911 084 16699.27 596.10 50489.85 88888.00 2024-03-24 19:33:45.411 084 16699.23 596.08 50489.81 88888.00 2024-03-24 19:33:45.911 084 16699.20 596.07 50489.85 88888.00 2024-03-24 19:33:46.411 084 16699.20 596.05 50489.82 88888.00 2024-03-24 19:33:46.911 084 16699.18 596.05 50489.82 88888.00 2024-03-24 19:33:47.911 084 16699.21 596.06 50489.87 88888.00 2024-03-24 19:33:48.411 084 16699.16 596.05 50489.83 88888.00 2024-03-24 19:33:48.911 084 16699.21 596.01 50489.81 88888.00 2024-03-24 19:33:49.411 084 16699.19 595.99 50489.80 88888.00 2024-03-24 19:33:49.911 084 16699.13 595.97 50489.82 88888.00 2024-03-24 19:33:50.411 084 16699.09 595.95 50489.72 88888.00 2024-03-24 19:33:50.911 084 16699.08 595.89 50489.78 88888.00 2024-03-24 19:33:51.411 084 16699.02 595.84 50489.79 88888.00 2024-03-24 19:33:51.911 084 16698.96 595.83 50489.76 88888.00 2024-03-24 19:33:52.411 084 16698.91 595.72 50489.74 88888.00 2024-03-24 19:33:52.912 084 16698.83 595.64 50489.69 88888.00 2024-03-24 19:33:53.412 084 16698.79 595.63 50489.64 88888.00 2024-03-24 19:33:53.912 084 16698.78 595.58 50489.69 88888.00 2024-03-24 19:33:54.412 084 16698.74 595.46 50489.73 88888.00 2024-03-24 19:33:54.912 084 16698.64 595.43 50489.67 88888.00 2024-03-24 19:33:55.412 084 16698.57 595.38 50489.58 88888.00 2024-03-24 19:33:55.912 084 16698.51 595.35 50489.56 88888.00 2024-03-24 19:33:56.412 084 16698.43 595.34 50489.60 88888.00 2024-03-24 19:33:56.912 084 16698.37 595.34 50489.58 88888.00 2024-03-24 19:33:57.412 084 16698.33 595.35 50489.54 88888.00 2024-03-24 19:33:57.912 084 16698.26 595.40 50489.56 88888.00 2024-03-24 19:33:58.412 084 16698.21 595.37 50489.59 88888.00 2024-03-24 19:33:58.912 084 16698.12 595.38 50489.52 88888.00 2024-03-24 19:33:59.412 084 16698.08 595.41 50489.46 88888.00 2024-03-24 19:33:59.912 084 16698.04 595.45 50489.39 88888.00 2024-03-24 19:34:00.412 084 16698.03 595.50 50489.36 88888.00 2024-03-24 19:34:00.912 084 16697.95 595.50 50489.32 88888.00 2024-03-24 19:34:01.412 084 16697.84 595.51 50489.33 88888.00 2024-03-24 19:34:01.912 084 16697.76 595.50 50489.35 88888.00 2024-03-24 19:34:02.412 084 16697.79 595.49 50489.33 88888.00 2024-03-24 19:34:02.912 084 16697.73 595.53 50489.31 88888.00 2024-03-24 19:34:03.412 084 16697.62 595.53 50489.31 88888.00 2024-03-24 19:34:03.912 084 16697.53 595.49 50489.35 88888.00 2024-03-24 19:34:04.412 084 16697.43 595.46 50489.35 88888.00 2024-03-24 19:34:04.912 084 16697.37 595.50 50489.37 88888.00 2024-03-24 19:34:05.412 084 16697.36 595.52 50489.39 88888.00 2024-03-24 19:34:05.912 084 16697.33 595.53 50489.41 88888.00 2024-03-24 19:34:06.412 084 16697.27 595.54 50489.43 88888.00 2024-03-24 19:34:06.912 084 16697.22 595.58 50489.51 88888.00 2024-03-24 19:34:07.412 084 16697.18 595.60 50489.43 88888.00 2024-03-24 19:34:07.912 084 16697.17 595.66 50489.41 88888.00 2024-03-24 19:34:08.412 084 16697.09 595.72 50489.41 88888.00 2024-03-24 19:34:08.912 084 16696.99 595.77 50489.44 88888.00 2024-03-24 19:34:09.412 084 16696.94 595.79 50489.47 88888.00 2024-03-24 19:34:09.912 084 16696.87 595.81 50489.49 88888.00 2024-03-24 19:34:10.412 084 16696.81 595.85 50489.46 88888.00 2024-03-24 19:34:10.912 084 16696.75 595.88 50489.45 88888.00 2024-03-24 19:34:11.412 084 16696.71 595.98 50489.46 88888.00 2024-03-24 19:34:11.912 084 16696.63 595.98 50489.49 88888.00 2024-03-24 19:34:12.412 084 16696.49 595.98 50489.43 88888.00 2024-03-24 19:34:12.912 084 16696.38 595.99 50489.39 88888.00 2024-03-24 19:34:13.412 084 16696.29 595.95 50489.34 88888.00 2024-03-24 19:34:13.912 084 16696.14 595.92 50489.31 88888.00 2024-03-24 19:34:14.412 084 16696.10 595.97 50489.28 88888.00 2024-03-24 19:34:14.912 084 16696.06 595.99 50489.31 88888.00 2024-03-24 19:34:15.412 084 16695.97 595.96 50489.31 88888.00 2024-03-24 19:34:15.912 084 16695.91 595.93 50489.28 88888.00 2024-03-24 19:34:16.412 084 16695.90 595.94 50489.30 88888.00 2024-03-24 19:34:16.912 084 16695.90 596.01 50489.35 88888.00 2024-03-24 19:34:17.412 084 16695.85 596.08 50489.37 88888.00 2024-03-24 19:34:17.913 084 16695.76 596.12 50489.39 88888.00 2024-03-24 19:34:18.413 084 16695.74 596.20 50489.37 88888.00 2024-03-24 19:34:18.913 084 16695.72 596.25 50489.30 88888.00 2024-03-24 19:34:19.413 084 16695.69 596.36 50489.27 88888.00 2024-03-24 19:34:19.913 084 16695.69 596.49 50489.21 88888.00 2024-03-24 19:34:20.413 084 16695.72 596.62 50489.22 88888.00 2024-03-24 19:34:20.913 084 16695.66 596.65 50489.24 88888.00 2024-03-24 19:34:21.413 084 16695.66 596.68 50489.23 88888.00 2024-03-24 19:34:21.913 084 16695.61 596.74 50489.23 88888.00 2024-03-24 19:34:22.413 084 16695.57 596.76 50489.22 88888.00 2024-03-24 19:34:22.913 084 16695.52 596.76 50489.22 88888.00 2024-03-24 19:34:23.413 084 16695.50 596.79 50489.21 88888.00 2024-03-24 19:34:23.913 084 16695.48 596.80 50489.19 88888.00 2024-03-24 19:34:24.413 084 16695.46 596.86 50489.17 88888.00 2024-03-24 19:34:24.913 084 16695.48 596.81 50489.25 88888.00 2024-03-24 19:34:25.413 084 16695.49 596.83 50489.30 88888.00 2024-03-24 19:34:25.913 084 16695.50 596.82 50489.26 88888.00 2024-03-24 19:34:26.413 084 16695.47 596.83 50489.28 88888.00 2024-03-24 19:34:26.913 084 16695.51 596.86 50489.27 88888.00 2024-03-24 19:34:27.413 084 16695.53 596.91 50489.26 88888.00 2024-03-24 19:34:27.913 084 16695.58 596.93 50489.30 88888.00 2024-03-24 19:34:28.413 084 16695.56 596.98 50489.26 88888.00 2024-03-24 19:34:28.913 084 16695.56 597.10 50489.30 88888.00 2024-03-24 19:34:29.413 084 16695.53 597.15 50489.31 88888.00 2024-03-24 19:34:29.913 084 16695.58 597.23 50489.26 88888.00 2024-03-24 19:34:30.413 084 16695.58 597.36 50489.21 88888.00 2024-03-24 19:34:30.913 084 16695.56 597.43 50489.19 88888.00 2024-03-24 19:34:31.413 084 16695.51 597.51 50489.19 88888.00 2024-03-24 19:34:31.913 084 16695.49 597.50 50489.22 88888.00 2024-03-24 19:34:32.413 084 16695.41 597.55 50489.18 88888.00 2024-03-24 19:34:32.913 084 16695.35 597.53 50489.21 88888.00 2024-03-24 19:34:33.413 084 16695.38 597.56 50489.24 88888.00 2024-03-24 19:34:33.913 084 16695.38 597.53 50489.22 88888.00 2024-03-24 19:34:34.413 084 16695.34 597.51 50489.21 88888.00 2024-03-24 19:34:34.913 084 16695.26 597.49 50489.18 88888.00 2024-03-24 19:34:35.413 084 16695.25 597.45 50489.13 88888.00 2024-03-24 19:34:35.913 084 16695.26 597.47 50489.13 88888.00 2024-03-24 19:34:36.413 084 16695.32 597.47 50489.12 88888.00 2024-03-24 19:34:36.913 084 16695.28 597.46 50489.14 88888.00 2024-03-24 19:34:37.413 084 16695.26 597.42 50489.14 88888.00 2024-03-24 19:34:37.913 084 16695.28 597.38 50489.17 88888.00 2024-03-24 19:34:38.413 084 16695.30 597.46 50489.18 88888.00 2024-03-24 19:34:39.413 084 16695.35 597.59 50489.14 88888.00 2024-03-24 19:34:39.913 084 16695.35 597.64 50489.13 88888.00 2024-03-24 19:34:40.413 084 16695.39 597.70 50489.09 88888.00 2024-03-24 19:34:40.913 084 16695.41 597.77 50489.07 88888.00 2024-03-24 19:34:41.413 084 16695.46 597.84 50489.03 88888.00 2024-03-24 19:34:41.913 084 16695.49 597.85 50489.00 88888.00 2024-03-24 19:34:42.413 084 16695.51 597.86 50488.95 88888.00 2024-03-24 19:34:42.913 084 16695.49 597.80 50488.97 88888.00 2024-03-24 19:34:43.413 084 16695.53 597.79 50488.99 88888.00 2024-03-24 19:34:43.913 084 16695.61 597.76 50488.99 88888.00 2024-03-24 19:34:44.413 084 16695.60 597.70 50488.99 88888.00 2024-03-24 19:34:44.913 084 16695.65 597.61 50488.87 88888.00 2024-03-24 19:34:45.404 084 16695.69 597.54 50488.87 88888.00 2024-03-24 19:34:45.904 084 16695.72 597.47 50488.91 88888.00 2024-03-24 19:34:46.404 084 16695.76 597.42 50488.97 88888.00 2024-03-24 19:34:46.904 084 16695.76 597.40 50488.97 88888.00 2024-03-24 19:34:47.404 084 16695.81 597.42 50488.95 88888.00 2024-03-24 19:34:47.904 084 16695.84 597.38 50488.94 88888.00 2024-03-24 19:34:48.404 084 16695.94 597.40 50488.91 88888.00 2024-03-24 19:34:48.904 084 16696.00 597.38 50488.89 88888.00 2024-03-24 19:34:49.404 084 16696.05 597.38 50488.88 88888.00 2024-03-24 19:34:49.904 084 16696.11 597.41 50488.88 88888.00 2024-03-24 19:34:50.404 084 16696.17 597.40 50488.92 88888.00 2024-03-24 19:34:50.904 084 16696.20 597.35 50488.95 88888.00 2024-03-24 19:34:51.404 084 16696.25 597.34 50488.88 88888.00 2024-03-24 19:34:51.904 084 16696.27 597.35 50488.86 88888.00 2024-03-24 19:34:52.404 084 16696.23 597.31 50488.81 88888.00 2024-03-24 19:34:52.904 084 16696.28 597.28 50488.71 88888.00 2024-03-24 19:34:53.404 084 16696.27 597.28 50488.68 88888.00 2024-03-24 19:34:53.904 084 16696.25 597.24 50488.68 88888.00 2024-03-24 19:34:54.404 084 16696.25 597.24 50488.67 88888.00 2024-03-24 19:34:54.904 084 16696.30 597.20 50488.62 88888.00 2024-03-24 19:34:55.404 084 16696.32 597.21 50488.64 88888.00 2024-03-24 19:34:55.904 084 16696.35 597.24 50488.64 88888.00 2024-03-24 19:34:56.404 084 16696.43 597.27 50488.67 88888.00 2024-03-24 19:34:56.904 084 16696.48 597.33 50488.67 88888.00 2024-03-24 19:34:57.404 084 16696.48 597.29 50488.70 88888.00 2024-03-24 19:34:57.904 084 16696.54 597.27 50488.70 88888.00 2024-03-24 19:34:58.404 084 16696.61 597.27 50488.67 88888.00 2024-03-24 19:34:59.404 084 16696.67 597.21 50488.67 88888.00 2024-03-24 19:34:59.904 084 16696.71 597.25 50488.64 88888.00 2024-03-24 19:35:00.404 084 16696.75 597.28 50488.59 88888.00 2024-03-24 19:35:00.904 084 16696.78 597.32 50488.52 88888.00 2024-03-24 19:35:01.404 084 16696.76 597.37 50488.50 88888.00 2024-03-24 19:35:01.904 084 16696.79 597.37 50488.44 88888.00 2024-03-24 19:35:02.404 084 16696.83 597.37 50488.39 88888.00 2024-03-24 19:35:02.904 084 16696.83 597.40 50488.40 88888.00 2024-03-24 19:35:03.404 084 16696.76 597.44 50488.41 88888.00 2024-03-24 19:35:03.904 084 16696.79 597.44 50488.31 88888.00 2024-03-24 19:35:04.404 084 16696.79 597.45 50488.23 88888.00 2024-03-24 19:35:04.904 084 16696.79 597.47 50488.26 88888.00 2024-03-24 19:35:05.404 084 16696.80 597.44 50488.33 88888.00 2024-03-24 19:35:05.904 084 16696.82 597.45 50488.42 88888.00 2024-03-24 19:35:06.404 084 16696.84 597.47 50488.49 88888.00 2024-03-24 19:35:06.904 084 16696.88 597.51 50488.45 88888.00 2024-03-24 19:35:07.404 084 16696.90 597.46 50488.48 88888.00 2024-03-24 19:35:07.904 084 16696.97 597.41 50488.42 88888.00 2024-03-24 19:35:08.404 084 16697.01 597.35 50488.41 88888.00 2024-03-24 19:35:09.404 084 16697.15 597.38 50488.39 88888.00 2024-03-24 19:35:09.904 084 16697.16 597.41 50488.39 88888.00 2024-03-24 19:35:10.404 084 16697.22 597.43 50488.36 88888.00 2024-03-24 19:35:10.904 084 16697.20 597.49 50488.30 88888.00 2024-03-24 19:35:11.404 084 16697.20 597.50 50488.26 88888.00 2024-03-24 19:35:11.904 084 16697.22 597.55 50488.26 88888.00 2024-03-24 19:35:12.404 084 16697.24 597.54 50488.25 88888.00 2024-03-24 19:35:12.904 084 16697.22 597.53 50488.27 88888.00 2024-03-24 19:35:13.404 084 16697.16 597.55 50488.23 88888.00 2024-03-24 19:35:13.904 084 16697.14 597.54 50488.25 88888.00 2024-03-24 19:35:14.405 084 16697.15 597.56 50488.33 88888.00 2024-03-24 19:35:14.905 084 16697.18 597.49 50488.33 88888.00 2024-03-24 19:35:15.405 084 16697.18 597.40 50488.30 88888.00 2024-03-24 19:35:15.905 084 16697.23 597.31 50488.23 88888.00 2024-03-24 19:35:16.405 084 16697.32 597.21 50488.23 88888.00 2024-03-24 19:35:16.905 084 16697.35 597.15 50488.24 88888.00 2024-03-24 19:35:17.405 084 16697.38 597.08 50488.17 88888.00 2024-03-24 19:35:17.905 084 16697.43 596.97 50488.16 88888.00 2024-03-24 19:35:18.405 084 16697.45 596.89 50488.07 88888.00 2024-03-24 19:35:19.405 084 16697.46 596.76 50488.03 88888.00 2024-03-24 19:35:19.905 084 16697.46 596.73 50487.99 88888.00 2024-03-24 19:35:20.405 084 16697.45 596.65 50487.98 88888.00 2024-03-24 19:35:20.905 084 16697.49 596.57 50487.97 88888.00 2024-03-24 19:35:21.405 084 16697.45 596.51 50487.93 88888.00 2024-03-24 19:35:21.905 084 16697.40 596.46 50487.91 88888.00 2024-03-24 19:35:22.405 084 16697.36 596.45 50487.95 88888.00 2024-03-24 19:35:22.905 084 16697.36 596.36 50487.94 88888.00 2024-03-24 19:35:23.405 084 16697.38 596.25 50487.87 88888.00 2024-03-24 19:35:23.905 084 16697.38 596.18 50487.81 88888.00 2024-03-24 19:35:24.405 084 16697.41 596.11 50487.72 88888.00 2024-03-24 19:35:24.905 084 16697.49 596.03 50487.68 88888.00 2024-03-24 19:35:25.405 084 16697.59 595.93 50487.71 88888.00 2024-03-24 19:35:25.905 084 16697.61 595.83 50487.75 88888.00 2024-03-24 19:35:26.405 084 16697.70 595.77 50487.70 88888.00 2024-03-24 19:35:26.905 084 16697.80 595.66 50487.69 88888.00 2024-03-24 19:35:27.405 084 16697.87 595.60 50487.62 88888.00 2024-03-24 19:35:27.905 084 16697.91 595.64 50487.60 88888.00 2024-03-24 19:35:28.405 084 16697.94 595.67 50487.58 88888.00 2024-03-24 19:35:29.405 084 16698.00 595.72 50487.58 88888.00 2024-03-24 19:35:29.905 084 16698.07 595.78 50487.53 88888.00 2024-03-24 19:35:30.405 084 16698.14 595.79 50487.50 88888.00 2024-03-24 19:35:30.905 084 16698.16 595.83 50487.43 88888.00 2024-03-24 19:35:31.405 084 16698.20 595.86 50487.40 88888.00 2024-03-24 19:35:31.905 084 16698.24 595.93 50487.40 88888.00 2024-03-24 19:35:32.405 084 16698.29 595.97 50487.39 88888.00 2024-03-24 19:35:32.905 084 16698.37 596.05 50487.41 88888.00 2024-03-24 19:35:33.405 084 16698.47 596.08 50487.44 88888.00 2024-03-24 19:35:33.905 084 16698.52 596.08 50487.45 88888.00 2024-03-24 19:35:34.405 084 16698.63 596.13 50487.43 88888.00 2024-03-24 19:35:34.905 084 16698.76 596.19 50487.41 88888.00 2024-03-24 19:35:35.405 084 16698.83 596.25 50487.39 88888.00 2024-03-24 19:35:35.905 084 16698.93 596.30 50487.43 88888.00 2024-03-24 19:35:36.405 084 16699.05 596.33 50487.38 88888.00 2024-03-24 19:35:36.905 084 16699.18 596.42 50487.43 88888.00 2024-03-24 19:35:37.405 084 16699.28 596.53 50487.45 88888.00 2024-03-24 19:35:37.905 084 16699.40 596.69 50487.51 88888.00 2024-03-24 19:35:38.405 084 16699.52 596.77 50487.53 88888.00 2024-03-24 19:35:38.905 084 16699.61 596.76 50487.56 88888.00 2024-03-24 19:35:39.405 084 16699.71 596.85 50487.47 88888.00 2024-03-24 19:35:39.905 084 16699.73 596.91 50487.47 88888.00 2024-03-24 19:35:40.405 084 16699.80 596.99 50487.52 88888.00 2024-03-24 19:35:40.905 084 16699.87 597.06 50487.48 88888.00 2024-03-24 19:35:41.405 084 16699.96 597.03 50487.43 88888.00 2024-03-24 19:35:41.905 084 16700.01 596.98 50487.39 88888.00 2024-03-24 19:35:42.405 084 16700.02 596.98 50487.35 88888.00 2024-03-24 19:35:42.905 084 16700.07 596.99 50487.40 88888.00 2024-03-24 19:35:43.405 084 16700.10 596.93 50487.40 88888.00 2024-03-24 19:35:43.905 084 16700.13 596.91 50487.38 88888.00 2024-03-24 19:35:44.406 084 16700.17 596.92 50487.40 88888.00 2024-03-24 19:35:44.906 084 16700.17 596.84 50487.43 88888.00 2024-03-24 19:35:45.406 084 16700.19 596.81 50487.39 88888.00 2024-03-24 19:35:45.906 084 16700.27 596.79 50487.32 88888.00 2024-03-24 19:35:46.406 084 16700.33 596.76 50487.30 88888.00 2024-03-24 19:35:46.906 084 16700.34 596.79 50487.32 88888.00 2024-03-24 19:35:47.406 084 16700.31 596.69 50487.31 88888.00 2024-03-24 19:35:47.906 084 16700.32 596.68 50487.30 88888.00 2024-03-24 19:35:48.406 084 16700.28 596.64 50487.29 88888.00 2024-03-24 19:35:48.906 084 16700.31 596.62 50487.28 88888.00 2024-03-24 19:35:49.406 084 16700.40 596.58 50487.35 88888.00 2024-03-24 19:35:49.906 084 16700.34 596.53 50487.34 88888.00 2024-03-24 19:35:50.406 084 16700.31 596.42 50487.26 88888.00 2024-03-24 19:35:50.906 084 16700.31 596.34 50487.30 88888.00 2024-03-24 19:35:51.406 084 16700.37 596.31 50487.31 88888.00 2024-03-24 19:35:51.906 084 16700.44 596.23 50487.28 88888.00 2024-03-24 19:35:52.406 084 16700.40 596.18 50487.23 88888.00 2024-03-24 19:35:52.906 084 16700.39 596.18 50487.23 88888.00 2024-03-24 19:35:53.406 084 16700.40 596.08 50487.20 88888.00 2024-03-24 19:35:53.906 084 16700.42 595.98 50487.14 88888.00 2024-03-24 19:35:54.406 084 16700.43 595.90 50487.16 88888.00 2024-03-24 19:35:54.906 084 16700.42 595.86 50487.20 88888.00 2024-03-24 19:35:55.406 084 16700.42 595.79 50487.24 88888.00 2024-03-24 19:35:55.906 084 16700.43 595.72 50487.20 88888.00 2024-03-24 19:35:56.406 084 16700.41 595.60 50487.15 88888.00 2024-03-24 19:35:56.906 084 16700.42 595.49 50487.14 88888.00 2024-03-24 19:35:57.406 084 16700.41 595.42 50487.16 88888.00 2024-03-24 19:35:57.906 084 16700.41 595.43 50487.19 88888.00 2024-03-24 19:35:58.406 084 16700.41 595.35 50487.22 88888.00 2024-03-24 19:35:58.906 084 16700.44 595.36 50487.25 88888.00 2024-03-24 19:35:59.406 084 16700.41 595.37 50487.30 88888.00 2024-03-24 19:35:59.906 084 16700.42 595.32 50487.21 88888.00 2024-03-24 19:36:00.406 084 16700.44 595.28 50487.21 88888.00 2024-03-24 19:36:00.906 084 16700.43 595.26 50487.23 88888.00 2024-03-24 19:36:01.406 084 16700.39 595.24 50487.21 88888.00 2024-03-24 19:36:01.906 084 16700.31 595.20 50487.19 88888.00 2024-03-24 19:36:02.406 084 16700.26 595.17 50487.13 88888.00 2024-03-24 19:36:02.906 084 16700.20 595.14 50487.13 88888.00 2024-03-24 19:36:03.406 084 16700.18 595.08 50487.13 88888.00 2024-03-24 19:36:03.906 084 16700.19 595.05 50487.12 88888.00 2024-03-24 19:36:04.406 084 16700.15 594.99 50487.08 88888.00 2024-03-24 19:36:04.906 084 16700.08 594.96 50487.06 88888.00 2024-03-24 19:36:05.406 084 16700.02 594.92 50487.05 88888.00 2024-03-24 19:36:05.906 084 16699.99 594.84 50487.04 88888.00 2024-03-24 19:36:06.406 084 16699.99 594.79 50486.99 88888.00 2024-03-24 19:36:06.906 084 16699.93 594.77 50486.97 88888.00 2024-03-24 19:36:07.406 084 16699.90 594.79 50486.99 88888.00 2024-03-24 19:36:07.906 084 16699.93 594.83 50487.04 88888.00 2024-03-24 19:36:08.406 084 16699.91 594.90 50487.03 88888.00 2024-03-24 19:36:08.906 084 16699.85 595.00 50487.01 88888.00 2024-03-24 19:36:09.406 084 16699.81 595.08 50487.01 88888.00 2024-03-24 19:36:09.906 084 16699.79 595.10 50487.04 88888.00 2024-03-24 19:36:10.406 084 16699.76 595.18 50487.03 88888.00 2024-03-24 19:36:10.906 084 16699.70 595.18 50487.01 88888.00 2024-03-24 19:36:11.406 084 16699.67 595.18 50487.02 88888.00 2024-03-24 19:36:11.906 084 16699.63 595.21 50486.99 88888.00 2024-03-24 19:36:12.406 084 16699.53 595.18 50486.96 88888.00 2024-03-24 19:36:12.906 084 16699.47 595.19 50486.99 88888.00 2024-03-24 19:36:13.406 084 16699.44 595.24 50486.96 88888.00 2024-03-24 19:36:13.906 084 16699.39 595.23 50486.92 88888.00 2024-03-24 19:36:14.407 084 16699.35 595.19 50486.93 88888.00 2024-03-24 19:36:14.907 084 16699.36 595.17 50486.96 88888.00 2024-03-24 19:36:15.407 084 16699.35 595.11 50486.94 88888.00 2024-03-24 19:36:15.907 084 16699.32 595.11 50486.95 88888.00 2024-03-24 19:36:16.407 084 16699.38 595.10 50486.97 88888.00 2024-03-24 19:36:16.907 084 16699.40 595.14 50487.01 88888.00 2024-03-24 19:36:17.407 084 16699.41 595.21 50487.06 88888.00 2024-03-24 19:36:17.907 084 16699.48 595.26 50487.14 88888.00 2024-03-24 19:36:18.407 084 16699.53 595.32 50487.20 88888.00 2024-03-24 19:36:18.907 084 16699.55 595.34 50487.17 88888.00 2024-03-24 19:36:19.407 084 16699.57 595.41 50487.15 88888.00 2024-03-24 19:36:19.907 084 16699.61 595.42 50487.11 88888.00 2024-03-24 19:36:20.407 084 16699.63 595.42 50487.13 88888.00 2024-03-24 19:36:20.907 084 16699.61 595.44 50487.11 88888.00 2024-03-24 19:36:21.407 084 16699.58 595.41 50487.06 88888.00 2024-03-24 19:36:21.907 084 16699.61 595.37 50487.06 88888.00 2024-03-24 19:36:22.407 084 16699.65 595.31 50487.08 88888.00 2024-03-24 19:36:22.907 084 16699.66 595.27 50487.14 88888.00 2024-03-24 19:36:23.407 084 16699.63 595.23 50487.17 88888.00 2024-03-24 19:36:23.907 084 16699.67 595.19 50487.17 88888.00 2024-03-24 19:36:24.407 084 16699.70 595.12 50487.19 88888.00 2024-03-24 19:36:24.907 084 16699.66 595.07 50487.29 88888.00 2024-03-24 19:36:25.407 084 16699.70 595.11 50487.35 88888.00 2024-03-24 19:36:25.907 084 16699.78 595.11 50487.33 88888.00 2024-03-24 19:36:26.407 084 16699.79 595.14 50487.34 88888.00 2024-03-24 19:36:26.907 084 16699.84 595.17 50487.33 88888.00 2024-03-24 19:36:27.407 084 16699.90 595.17 50487.35 88888.00 2024-03-24 19:36:27.907 084 16699.91 595.19 50487.41 88888.00 2024-03-24 19:36:28.407 084 16699.88 595.21 50487.50 88888.00 2024-03-24 19:36:28.907 084 16699.88 595.23 50487.43 88888.00 2024-03-24 19:36:29.407 084 16699.87 595.25 50487.47 88888.00 2024-03-24 19:36:29.907 084 16699.87 595.24 50487.48 88888.00 2024-03-24 19:36:30.907 084 16699.81 595.23 50487.42 88888.00 2024-03-24 19:36:31.407 084 16699.83 595.20 50487.43 88888.00 2024-03-24 19:36:31.907 084 16699.84 595.14 50487.44 88888.00 2024-03-24 19:36:32.407 084 16699.80 595.01 50487.35 88888.00 2024-03-24 19:36:32.907 084 16699.79 594.93 50487.42 88888.00 2024-03-24 19:36:33.407 084 16699.81 594.92 50487.47 88888.00 2024-03-24 19:36:33.907 084 16699.83 594.90 50487.51 88888.00 2024-03-24 19:36:34.407 084 16699.82 594.82 50487.60 88888.00 2024-03-24 19:36:34.907 084 16699.83 594.79 50487.70 88888.00 2024-03-24 19:36:35.407 084 16699.85 594.76 50487.66 88888.00 2024-03-24 19:36:35.907 084 16699.85 594.75 50487.59 88888.00 2024-03-24 19:36:36.407 084 16699.82 594.79 50487.62 88888.00 2024-03-24 19:36:36.907 084 16699.84 594.75 50487.60 88888.00 2024-03-24 19:36:37.407 084 16699.87 594.71 50487.62 88888.00 2024-03-24 19:36:37.907 084 16699.84 594.72 50487.66 88888.00 2024-03-24 19:36:38.407 084 16699.78 594.71 50487.56 88888.00 2024-03-24 19:36:38.907 084 16699.78 594.59 50487.56 88888.00 2024-03-24 19:36:39.407 084 16699.75 594.56 50487.57 88888.00 2024-03-24 19:36:39.907 084 16699.74 594.49 50487.60 88888.00 2024-03-24 19:36:40.407 084 16699.69 594.41 50487.62 88888.00 2024-03-24 19:36:40.908 084 16699.61 594.39 50487.61 88888.00 2024-03-24 19:36:41.408 084 16699.55 594.34 50487.56 88888.00 2024-03-24 19:36:41.908 084 16699.48 594.31 50487.50 88888.00 2024-03-24 19:36:42.408 084 16699.41 594.28 50487.47 88888.00 2024-03-24 19:36:42.908 084 16699.37 594.27 50487.45 88888.00 2024-03-24 19:36:43.408 084 16699.27 594.28 50487.41 88888.00 2024-03-24 19:36:43.908 084 16699.23 594.29 50487.32 88888.00 2024-03-24 19:36:44.408 084 16699.13 594.31 50487.34 88888.00 2024-03-24 19:36:44.908 084 16699.10 594.36 50487.38 88888.00 2024-03-24 19:36:45.408 084 16699.03 594.38 50487.34 88888.00 2024-03-24 19:36:45.908 084 16698.98 594.44 50487.28 88888.00 2024-03-24 19:36:46.408 084 16698.88 594.55 50487.23 88888.00 2024-03-24 19:36:46.908 084 16698.85 594.55 50487.21 88888.00 2024-03-24 19:36:47.408 084 16698.81 594.62 50487.21 88888.00 2024-03-24 19:36:47.908 084 16698.74 594.60 50487.20 88888.00 2024-03-24 19:36:48.408 084 16698.68 594.62 50487.20 88888.00 2024-03-24 19:36:48.908 084 16698.69 594.63 50487.17 88888.00 2024-03-24 19:36:49.408 084 16698.64 594.65 50487.17 88888.00 2024-03-24 19:36:49.908 084 16698.55 594.66 50487.12 88888.00 2024-03-24 19:36:50.408 084 16698.48 594.72 50487.11 88888.00 2024-03-24 19:36:50.908 084 16698.39 594.74 50487.08 88888.00 2024-03-24 19:36:51.408 084 16698.24 594.76 50487.04 88888.00 2024-03-24 19:36:51.908 084 16698.10 594.80 50487.05 88888.00 2024-03-24 19:36:52.408 084 16698.02 594.86 50487.02 88888.00 2024-03-24 19:36:52.908 084 16697.91 594.99 50486.98 88888.00 2024-03-24 19:36:53.408 084 16697.76 595.09 50486.95 88888.00 2024-03-24 19:36:53.908 084 16697.66 595.10 50486.86 88888.00 2024-03-24 19:36:54.408 084 16697.55 595.09 50486.87 88888.00 2024-03-24 19:36:54.908 084 16697.41 595.10 50486.88 88888.00 2024-03-24 19:36:55.408 084 16697.24 595.18 50486.85 88888.00 2024-03-24 19:36:55.908 084 16697.09 595.27 50486.82 88888.00 2024-03-24 19:36:56.408 084 16696.99 595.32 50486.86 88888.00 2024-03-24 19:36:56.908 084 16696.87 595.37 50486.85 88888.00 2024-03-24 19:36:57.408 084 16696.74 595.43 50486.82 88888.00 2024-03-24 19:36:57.908 084 16696.58 595.46 50486.80 88888.00 2024-03-24 19:36:58.408 084 16696.46 595.51 50486.78 88888.00 2024-03-24 19:36:58.908 084 16696.25 595.50 50486.71 88888.00 2024-03-24 19:36:59.408 084 16696.02 595.49 50486.64 88888.00 2024-03-24 19:36:59.908 084 16695.81 595.46 50486.65 88888.00 2024-03-24 19:37:00.408 084 16695.61 595.47 50486.62 88888.00 2024-03-24 19:37:00.908 084 16695.46 595.45 50486.56 88888.00 2024-03-24 19:37:01.408 084 16695.24 595.46 50486.58 88888.00 2024-03-24 19:37:01.908 084 16695.03 595.46 50486.52 88888.00 2024-03-24 19:37:02.408 084 16694.81 595.47 50486.46 88888.00 2024-03-24 19:37:02.908 084 16694.54 595.53 50486.46 88888.00 2024-03-24 19:37:03.408 084 16694.29 595.54 50486.43 88888.00 2024-03-24 19:37:03.908 084 16694.08 595.55 50486.40 88888.00 2024-03-24 19:37:04.408 084 16693.83 595.61 50486.40 88888.00 2024-03-24 19:37:04.908 084 16693.63 595.66 50486.36 88888.00 2024-03-24 19:37:05.408 084 16693.41 595.67 50486.30 88888.00 2024-03-24 19:37:05.908 084 16693.12 595.70 50486.31 88888.00 2024-03-24 19:37:06.408 084 16692.83 595.73 50486.28 88888.00 2024-03-24 19:37:06.908 084 16692.60 595.76 50486.18 88888.00 2024-03-24 19:37:07.408 084 16692.35 595.76 50486.13 88888.00 2024-03-24 19:37:07.908 084 16692.06 595.79 50486.13 88888.00 2024-03-24 19:37:08.408 084 16691.82 595.85 50486.13 88888.00 2024-03-24 19:37:08.908 084 16691.55 595.89 50486.06 88888.00 2024-03-24 19:37:09.408 084 16691.27 595.87 50486.01 88888.00 2024-03-24 19:37:09.908 084 16691.06 595.89 50485.95 88888.00 2024-03-24 19:37:10.408 084 16690.81 595.89 50485.95 88888.00 2024-03-24 19:37:10.909 084 16690.57 595.96 50485.86 88888.00 2024-03-24 19:37:11.409 084 16690.33 596.05 50485.83 88888.00 2024-03-24 19:37:11.909 084 16690.06 596.05 50485.83 88888.00 2024-03-24 19:37:12.409 084 16689.82 596.19 50485.81 88888.00 2024-03-24 19:37:12.909 084 16689.59 596.29 50485.79 88888.00 2024-03-24 19:37:13.409 084 16689.34 596.39 50485.76 88888.00 2024-03-24 19:37:13.909 084 16689.08 596.53 50485.73 88888.00 2024-03-24 19:37:14.409 084 16688.86 596.62 50485.74 88888.00 2024-03-24 19:37:14.909 084 16688.64 596.68 50485.72 88888.00 2024-03-24 19:37:15.409 084 16688.43 596.82 50485.68 88888.00 2024-03-24 19:37:15.909 084 16688.20 596.97 50485.61 88888.00 2024-03-24 19:37:16.409 084 16688.02 597.11 50485.56 88888.00 2024-03-24 19:37:16.909 084 16687.86 597.21 50485.48 88888.00 2024-03-24 19:37:17.409 084 16687.71 597.34 50485.48 88888.00 2024-03-24 19:37:17.909 084 16687.54 597.42 50485.46 88888.00 2024-03-24 19:37:18.409 084 16687.38 597.55 50485.45 88888.00 2024-03-24 19:37:18.909 084 16687.25 597.72 50485.49 88888.00 2024-03-24 19:37:19.409 084 16687.11 597.85 50485.54 88888.00 2024-03-24 19:37:19.909 084 16686.96 597.97 50485.48 88888.00 2024-03-24 19:37:20.409 084 16686.89 598.15 50485.45 88888.00 2024-03-24 19:37:20.909 084 16686.78 598.32 50485.45 88888.00 2024-03-24 19:37:21.409 084 16686.68 598.49 50485.49 88888.00 2024-03-24 19:37:21.909 084 16686.54 598.68 50485.47 88888.00 2024-03-24 19:37:22.409 084 16686.43 598.86 50485.43 88888.00 2024-03-24 19:37:22.909 084 16686.40 599.01 50485.40 88888.00 2024-03-24 19:37:23.409 084 16686.31 599.14 50485.36 88888.00 2024-03-24 19:37:23.909 084 16686.26 599.24 50485.32 88888.00 2024-03-24 19:37:24.409 084 16686.24 599.40 50485.31 88888.00 2024-03-24 19:37:24.909 084 16686.09 599.47 50485.30 88888.00 2024-03-24 19:37:25.409 084 16686.07 599.61 50485.30 88888.00 2024-03-24 19:37:25.909 084 16686.01 599.71 50485.28 88888.00 2024-03-24 19:37:26.409 084 16685.99 599.85 50485.29 88888.00 2024-03-24 19:37:26.909 084 16685.96 599.93 50485.26 88888.00 2024-03-24 19:37:27.409 084 16685.91 600.03 50485.20 88888.00 2024-03-24 19:37:27.909 084 16685.87 600.16 50485.23 88888.00 2024-03-24 19:37:28.409 084 16685.81 600.28 50485.20 88888.00 2024-03-24 19:37:28.909 084 16685.75 600.36 50485.11 88888.00 2024-03-24 19:37:29.409 084 16685.77 600.43 50485.13 88888.00 2024-03-24 19:37:29.909 084 16685.73 600.54 50485.11 88888.00 2024-03-24 19:37:30.409 084 16685.68 600.59 50485.05 88888.00 2024-03-24 19:37:30.909 084 16685.63 600.66 50485.02 88888.00 2024-03-24 19:37:31.409 084 16685.53 600.72 50485.03 88888.00 2024-03-24 19:37:31.909 084 16685.46 600.73 50484.99 88888.00 2024-03-24 19:37:32.409 084 16685.47 600.69 50484.93 88888.00 2024-03-24 19:37:32.909 084 16685.50 600.68 50484.92 88888.00 2024-03-24 19:37:33.409 084 16685.45 600.67 50484.96 88888.00 2024-03-24 19:37:33.909 084 16685.37 600.65 50484.96 88888.00 2024-03-24 19:37:34.409 084 16685.35 600.59 50484.97 88888.00 2024-03-24 19:37:34.909 084 16685.31 600.60 50484.91 88888.00 2024-03-24 19:37:35.409 084 16685.26 600.51 50484.78 88888.00 2024-03-24 19:37:35.909 084 16685.28 600.41 50484.75 88888.00 2024-03-24 19:37:36.409 084 16685.25 600.32 50484.71 88888.00 2024-03-24 19:37:36.909 084 16685.29 600.22 50484.73 88888.00 2024-03-24 19:37:37.409 084 16685.29 600.11 50484.74 88888.00 2024-03-24 19:37:37.909 084 16685.26 599.97 50484.66 88888.00 2024-03-24 19:37:38.409 084 16685.27 599.85 50484.63 88888.00 2024-03-24 19:37:38.909 084 16685.26 599.76 50484.66 88888.00 2024-03-24 19:37:39.409 084 16685.25 599.66 50484.63 88888.00 2024-03-24 19:37:39.909 084 16685.26 599.53 50484.54 88888.00 2024-03-24 19:37:40.409 084 16685.25 599.41 50484.48 88888.00 2024-03-24 19:37:40.910 084 16685.21 599.23 50484.39 88888.00 2024-03-24 19:37:41.410 084 16685.24 599.07 50484.34 88888.00 2024-03-24 19:37:42.410 084 16685.30 598.76 50484.29 88888.00 2024-03-24 19:37:42.910 084 16685.36 598.64 50484.25 88888.00 2024-03-24 19:37:43.410 084 16685.38 598.48 50484.25 88888.00 2024-03-24 19:37:43.910 084 16685.43 598.34 50484.25 88888.00 2024-03-24 19:37:44.410 084 16685.51 598.22 50484.21 88888.00 2024-03-24 19:37:44.910 084 16685.53 598.11 50484.19 88888.00 2024-03-24 19:37:45.410 084 16685.56 597.96 50484.17 88888.00 2024-03-24 19:37:45.910 084 16685.65 597.81 50484.08 88888.00 2024-03-24 19:37:46.410 084 16685.68 597.73 50484.09 88888.00 2024-03-24 19:37:46.910 084 16685.66 597.63 50484.07 88888.00 2024-03-24 19:37:47.410 084 16685.72 597.52 50484.07 88888.00 2024-03-24 19:37:47.910 084 16685.74 597.42 50484.01 88888.00 2024-03-24 19:37:48.410 084 16685.86 597.29 50483.91 88888.00 2024-03-24 19:37:48.910 084 16685.87 597.16 50483.91 88888.00 2024-03-24 19:37:49.410 084 16685.83 597.10 50483.91 88888.00 2024-03-24 19:37:49.910 084 16685.84 597.01 50483.89 88888.00 2024-03-24 19:37:50.410 084 16685.88 596.88 50483.83 88888.00 2024-03-24 19:37:50.910 084 16685.91 596.74 50483.79 88888.00 2024-03-24 19:37:51.410 084 16685.92 596.66 50483.76 88888.00 2024-03-24 19:37:52.410 084 16685.93 596.44 50483.61 88888.00 2024-03-24 19:37:52.910 084 16685.90 596.36 50483.61 88888.00 2024-03-24 19:37:53.410 084 16685.89 596.25 50483.57 88888.00 2024-03-24 19:37:53.910 084 16685.88 596.13 50483.59 88888.00 2024-03-24 19:37:54.410 084 16685.89 596.10 50483.58 88888.00 2024-03-24 19:37:54.910 084 16685.99 596.04 50483.57 88888.00 2024-03-24 19:37:55.410 084 16686.03 595.93 50483.49 88888.00 2024-03-24 19:37:55.910 084 16686.13 595.92 50483.45 88888.00 2024-03-24 19:37:56.410 084 16686.19 595.88 50483.44 88888.00 2024-03-24 19:37:56.910 084 16686.28 595.85 50483.43 88888.00 2024-03-24 19:37:57.410 084 16686.36 595.77 50483.35 88888.00 2024-03-24 19:37:57.910 084 16686.47 595.68 50483.29 88888.00 2024-03-24 19:37:58.410 084 16686.51 595.66 50483.24 88888.00 2024-03-24 19:37:58.910 084 16686.60 595.54 50483.28 88888.00 2024-03-24 19:37:59.410 084 16686.66 595.41 50483.29 88888.00 2024-03-24 19:37:59.910 084 16686.81 595.38 50483.26 88888.00 2024-03-24 19:38:00.410 084 16687.02 595.34 50483.21 88888.00 2024-03-24 19:38:00.910 084 16687.16 595.23 50483.19 88888.00 2024-03-24 19:38:01.410 084 16687.37 595.19 50483.15 88888.00 2024-03-24 19:38:01.910 084 16687.56 595.21 50483.10 88888.00 2024-03-24 19:38:02.410 084 16687.74 595.29 50483.13 88888.00 2024-03-24 19:38:02.910 084 16687.92 595.33 50483.11 88888.00 2024-03-24 19:38:03.410 084 16688.13 595.34 50483.09 88888.00 2024-03-24 19:38:03.910 084 16688.38 595.34 50483.12 88888.00 2024-03-24 19:38:04.410 084 16688.63 595.37 50483.17 88888.00 2024-03-24 19:38:04.910 084 16688.80 595.43 50483.17 88888.00 2024-03-24 19:38:05.410 084 16689.00 595.46 50483.15 88888.00 2024-03-24 19:38:05.910 084 16689.22 595.55 50483.13 88888.00 2024-03-24 19:38:06.410 084 16689.41 595.59 50483.10 88888.00 2024-03-24 19:38:06.910 084 16689.61 595.57 50483.04 88888.00 2024-03-24 19:38:07.411 084 16689.86 595.61 50483.08 88888.00 2024-03-24 19:38:07.911 084 16690.04 595.69 50483.10 88888.00 2024-03-24 19:38:08.411 084 16690.24 595.83 50483.13 88888.00 2024-03-24 19:38:08.911 084 16690.41 595.92 50483.12 88888.00 2024-03-24 19:38:09.411 084 16690.57 595.97 50483.13 88888.00 2024-03-24 19:38:09.911 084 16690.77 596.11 50483.12 88888.00 2024-03-24 19:38:10.411 084 16690.98 596.30 50483.12 88888.00 2024-03-24 19:38:10.911 084 16691.20 596.37 50483.22 88888.00 2024-03-24 19:38:11.411 084 16691.46 596.37 50483.29 88888.00 2024-03-24 19:38:12.411 084 16691.83 596.54 50483.19 88888.00 2024-03-24 19:38:12.911 084 16691.97 596.65 50483.22 88888.00 2024-03-24 19:38:13.411 084 16692.13 596.76 50483.26 88888.00 2024-03-24 19:38:13.911 084 16692.35 596.83 50483.28 88888.00 2024-03-24 19:38:14.411 084 16692.57 596.88 50483.33 88888.00 2024-03-24 19:38:14.911 084 16692.76 596.93 50483.28 88888.00 2024-03-24 19:38:15.411 084 16692.95 597.08 50483.25 88888.00 2024-03-24 19:38:15.911 084 16693.10 597.17 50483.29 88888.00 2024-03-24 19:38:16.411 084 16693.27 597.25 50483.33 88888.00 2024-03-24 19:38:16.911 084 16693.48 597.35 50483.38 88888.00 2024-03-24 19:38:17.411 084 16693.75 597.45 50483.36 88888.00 2024-03-24 19:38:17.911 084 16693.93 597.54 50483.44 88888.00 2024-03-24 19:38:18.411 084 16694.09 597.51 50483.48 88888.00 2024-03-24 19:38:18.911 084 16694.32 597.60 50483.46 88888.00 2024-03-24 19:38:19.411 084 16694.56 597.70 50483.50 88888.00 2024-03-24 19:38:19.911 084 16694.79 597.77 50483.56 88888.00 2024-03-24 19:38:20.411 084 16694.99 597.88 50483.57 88888.00 2024-03-24 19:38:20.911 084 16695.25 597.89 50483.49 88888.00 2024-03-24 19:38:21.411 084 16695.48 597.88 50483.43 88888.00 2024-03-24 19:38:21.911 084 16695.73 597.93 50483.40 88888.00 2024-03-24 19:38:22.411 084 16696.01 597.96 50483.44 88888.00 2024-03-24 19:38:22.911 084 16696.23 598.06 50483.48 88888.00 2024-03-24 19:38:23.411 084 16696.41 598.18 50483.49 88888.00 2024-03-24 19:38:23.911 084 16696.64 598.28 50483.50 88888.00 2024-03-24 19:38:24.411 084 16696.84 598.41 50483.48 88888.00 2024-03-24 19:38:24.911 084 16697.07 598.53 50483.46 88888.00 2024-03-24 19:38:25.411 084 16697.32 598.68 50483.52 88888.00 2024-03-24 19:38:25.911 084 16697.55 598.79 50483.57 88888.00 2024-03-24 19:38:26.411 084 16697.84 598.93 50483.59 88888.00 2024-03-24 19:38:26.911 084 16698.14 599.07 50483.62 88888.00 2024-03-24 19:38:27.411 084 16698.38 599.24 50483.63 88888.00 2024-03-24 19:38:27.911 084 16698.67 599.38 50483.59 88888.00 2024-03-24 19:38:28.411 084 16698.90 599.46 50483.58 88888.00 2024-03-24 19:38:28.911 084 16699.14 599.58 50483.58 88888.00 2024-03-24 19:38:29.411 084 16699.41 599.67 50483.61 88888.00 2024-03-24 19:38:29.911 084 16699.67 599.81 50483.63 88888.00 2024-03-24 19:38:30.411 084 16699.89 600.01 50483.67 88888.00 2024-03-24 19:38:30.911 084 16700.13 600.21 50483.67 88888.00 2024-03-24 19:38:31.411 084 16700.39 600.34 50483.75 88888.00 2024-03-24 19:38:31.911 084 16700.66 600.57 50483.80 88888.00 2024-03-24 19:38:32.411 084 16700.94 600.81 50483.75 88888.00 2024-03-24 19:38:32.911 084 16701.21 601.02 50483.83 88888.00 2024-03-24 19:38:33.411 084 16701.43 601.19 50483.92 88888.00 2024-03-24 19:38:33.911 084 16701.66 601.35 50483.96 88888.00 2024-03-24 19:38:34.411 084 16701.90 601.56 50483.99 88888.00 2024-03-24 19:38:34.911 084 16702.18 601.72 50484.00 88888.00 2024-03-24 19:38:35.411 084 16702.42 601.86 50484.03 88888.00 2024-03-24 19:38:35.911 084 16702.62 601.98 50484.05 88888.00 2024-03-24 19:38:36.411 084 16702.84 602.07 50484.02 88888.00 2024-03-24 19:38:36.911 084 16703.09 602.13 50484.02 88888.00 2024-03-24 19:38:37.412 084 16703.27 602.28 50484.07 88888.00 2024-03-24 19:38:37.912 084 16703.46 602.42 50484.08 88888.00 2024-03-24 19:38:38.412 084 16703.63 602.56 50484.07 88888.00 2024-03-24 19:38:38.912 084 16703.88 602.66 50484.12 88888.00 2024-03-24 19:38:39.412 084 16704.07 602.78 50484.16 88888.00 2024-03-24 19:38:39.912 084 16704.32 602.92 50484.21 88888.00 2024-03-24 19:38:40.412 084 16704.50 603.10 50484.25 88888.00 2024-03-24 19:38:40.912 084 16704.68 603.26 50484.23 88888.00 2024-03-24 19:38:41.412 084 16704.89 603.41 50484.23 88888.00 2024-03-24 19:38:41.912 084 16705.06 603.58 50484.25 88888.00 2024-03-24 19:38:42.412 084 16705.25 603.71 50484.25 88888.00 2024-03-24 19:38:42.912 084 16705.42 603.86 50484.27 88888.00 2024-03-24 19:38:43.412 084 16705.61 603.90 50484.34 88888.00 2024-03-24 19:38:43.912 084 16705.75 604.06 50484.29 88888.00 2024-03-24 19:38:44.412 084 16705.89 604.17 50484.30 88888.00 2024-03-24 19:38:44.912 084 16706.06 604.30 50484.30 88888.00 2024-03-24 19:38:45.412 084 16706.19 604.46 50484.36 88888.00 2024-03-24 19:38:45.912 084 16706.32 604.56 50484.41 88888.00 2024-03-24 19:38:46.412 084 16706.43 604.68 50484.39 88888.00 2024-03-24 19:38:46.912 084 16706.60 604.85 50484.42 88888.00 2024-03-24 19:38:47.412 084 16706.76 605.01 50484.45 88888.00 2024-03-24 19:38:47.912 084 16706.88 605.17 50484.50 88888.00 2024-03-24 19:38:48.412 084 16707.00 605.35 50484.57 88888.00 2024-03-24 19:38:48.912 084 16707.16 605.53 50484.63 88888.00 2024-03-24 19:38:49.412 084 16707.32 605.69 50484.68 88888.00 2024-03-24 19:38:49.912 084 16707.46 605.78 50484.68 88888.00 2024-03-24 19:38:50.412 084 16707.63 605.93 50484.67 88888.00 2024-03-24 19:38:50.912 084 16707.71 606.07 50484.71 88888.00 2024-03-24 19:38:51.412 084 16707.83 606.11 50484.74 88888.00 2024-03-24 19:38:51.912 084 16707.97 606.14 50484.75 88888.00 2024-03-24 19:38:52.412 084 16708.06 606.16 50484.78 88888.00 2024-03-24 19:38:52.912 084 16708.17 606.21 50484.86 88888.00 2024-03-24 19:38:53.412 084 16708.24 606.28 50484.94 88888.00 2024-03-24 19:38:53.912 084 16708.28 606.26 50485.08 88888.00 2024-03-24 19:38:54.412 084 16708.35 606.32 50485.13 88888.00 2024-03-24 19:38:54.912 084 16708.38 606.42 50485.09 88888.00 2024-03-24 19:38:55.412 084 16708.41 606.55 50485.10 88888.00 2024-03-24 19:38:55.912 084 16708.37 606.63 50485.13 88888.00 2024-03-24 19:38:56.412 084 16708.36 606.66 50485.19 88888.00 2024-03-24 19:38:56.912 084 16708.42 606.71 50485.19 88888.00 2024-03-24 19:38:57.412 084 16708.42 606.74 50485.23 88888.00 2024-03-24 19:38:57.912 084 16708.35 606.76 50485.28 88888.00 2024-03-24 19:38:58.412 084 16708.37 606.76 50485.30 88888.00 2024-03-24 19:38:58.912 084 16708.37 606.69 50485.35 88888.00 2024-03-24 19:38:59.412 084 16708.33 606.66 50485.38 88888.00 2024-03-24 19:38:59.912 084 16708.29 606.68 50485.47 88888.00 2024-03-24 19:39:00.412 084 16708.26 606.69 50485.52 88888.00 2024-03-24 19:39:00.912 084 16708.16 606.67 50485.59 88888.00 2024-03-24 19:39:01.412 084 16708.08 606.74 50485.60 88888.00 2024-03-24 19:39:01.912 084 16707.95 606.78 50485.60 88888.00 2024-03-24 19:39:02.413 084 16707.83 606.81 50485.58 88888.00 2024-03-24 19:39:02.913 084 16707.78 606.84 50485.57 88888.00 2024-03-24 19:39:03.413 084 16707.68 606.84 50485.65 88888.00 2024-03-24 19:39:03.913 084 16707.54 606.83 50485.70 88888.00 2024-03-24 19:39:04.413 084 16707.38 606.85 50485.75 88888.00 2024-03-24 19:39:04.913 084 16707.25 606.85 50485.78 88888.00 2024-03-24 19:39:05.413 084 16707.09 606.83 50485.76 88888.00 2024-03-24 19:39:05.913 084 16706.95 606.81 50485.81 88888.00 2024-03-24 19:39:06.413 084 16706.87 606.78 50485.88 88888.00 2024-03-24 19:39:06.913 084 16706.74 606.74 50485.94 88888.00 2024-03-24 19:39:07.413 084 16706.59 606.75 50486.04 88888.00 2024-03-24 19:39:07.913 084 16706.47 606.75 50486.11 88888.00 2024-03-24 19:39:08.413 084 16706.43 606.73 50486.10 88888.00 2024-03-24 19:39:08.913 084 16706.40 606.72 50486.14 88888.00 2024-03-24 19:39:09.413 084 16706.26 606.68 50486.19 88888.00 2024-03-24 19:39:09.913 084 16706.14 606.65 50486.20 88888.00 2024-03-24 19:39:10.413 084 16706.04 606.63 50486.22 88888.00 2024-03-24 19:39:10.913 084 16705.92 606.58 50486.25 88888.00 2024-03-24 19:39:11.413 084 16705.74 606.57 50486.27 88888.00 2024-03-24 19:39:11.913 084 16705.53 606.56 50486.31 88888.00 2024-03-24 19:39:12.413 084 16705.28 606.50 50486.29 88888.00 2024-03-24 19:39:12.913 084 16705.04 606.46 50486.29 88888.00 2024-03-24 19:39:13.913 084 16704.75 606.21 50486.33 88888.00 2024-03-24 19:39:14.413 084 16704.55 606.12 50486.32 88888.00 2024-03-24 19:39:14.913 084 16704.34 606.03 50486.37 88888.00 2024-03-24 19:39:15.413 084 16704.21 605.95 50486.41 88888.00 2024-03-24 19:39:15.913 084 16704.05 605.87 50486.43 88888.00 2024-03-24 19:39:16.413 084 16703.89 605.74 50486.49 88888.00 2024-03-24 19:39:16.913 084 16703.76 605.72 50486.55 88888.00 2024-03-24 19:39:17.413 084 16703.66 605.67 50486.61 88888.00 2024-03-24 19:39:17.913 084 16703.54 605.60 50486.59 88888.00 2024-03-24 19:39:18.413 084 16703.30 605.56 50486.64 88888.00 2024-03-24 19:39:18.913 084 16703.06 605.52 50486.58 88888.00 2024-03-24 19:39:19.413 084 16702.86 605.52 50486.60 88888.00 2024-03-24 19:39:19.913 084 16702.70 605.55 50486.58 88888.00 2024-03-24 19:39:20.413 084 16702.48 605.51 50486.58 88888.00 2024-03-24 19:39:20.913 084 16702.25 605.46 50486.58 88888.00 2024-03-24 19:39:21.413 084 16701.98 605.35 50486.60 88888.00 2024-03-24 19:39:21.913 084 16701.69 605.20 50486.60 88888.00 2024-03-24 19:39:22.413 084 16701.43 605.09 50486.61 88888.00 2024-03-24 19:39:22.913 084 16701.23 604.95 50486.61 88888.00 2024-03-24 19:39:23.913 084 16700.77 604.81 50486.73 88888.00 2024-03-24 19:39:24.413 084 16700.57 604.72 50486.73 88888.00 2024-03-24 19:39:24.913 084 16700.40 604.61 50486.74 88888.00 2024-03-24 19:39:25.413 084 16700.19 604.51 50486.73 88888.00 2024-03-24 19:39:25.913 084 16699.99 604.41 50486.71 88888.00 2024-03-24 19:39:26.413 084 16699.75 604.34 50486.76 88888.00 2024-03-24 19:39:26.913 084 16699.46 604.33 50486.74 88888.00 2024-03-24 19:39:27.413 084 16699.14 604.31 50486.79 88888.00 2024-03-24 19:39:27.913 084 16698.84 604.20 50486.74 88888.00 2024-03-24 19:39:28.413 084 16698.59 604.12 50486.67 88888.00 2024-03-24 19:39:28.913 084 16698.32 604.07 50486.61 88888.00 2024-03-24 19:39:29.413 084 16697.98 603.99 50486.65 88888.00 2024-03-24 19:39:29.913 084 16697.66 603.88 50486.66 88888.00 2024-03-24 19:39:30.404 084 16697.44 603.77 50486.61 88888.00 2024-03-24 19:39:30.904 084 16697.23 603.72 50486.59 88888.00 2024-03-24 19:39:31.904 084 16696.66 603.58 50486.55 88888.00 2024-03-24 19:39:32.404 084 16696.41 603.42 50486.52 88888.00 2024-03-24 19:39:32.904 084 16696.23 603.36 50486.52 88888.00 2024-03-24 19:39:33.904 084 16695.90 603.32 50486.52 88888.00 2024-03-24 19:39:34.404 084 16695.65 603.38 50486.51 88888.00 2024-03-24 19:39:34.904 084 16695.41 603.35 50486.52 88888.00 2024-03-24 19:39:35.404 084 16695.25 603.35 50486.56 88888.00 2024-03-24 19:39:35.904 084 16695.06 603.38 50486.61 88888.00 2024-03-24 19:39:36.404 084 16694.79 603.43 50486.59 88888.00 2024-03-24 19:39:36.904 084 16694.58 603.47 50486.57 88888.00 2024-03-24 19:39:37.404 084 16694.33 603.45 50486.60 88888.00 2024-03-24 19:39:37.904 084 16694.09 603.39 50486.58 88888.00 2024-03-24 19:39:38.404 084 16693.85 603.35 50486.55 88888.00 2024-03-24 19:39:38.904 084 16693.65 603.28 50486.50 88888.00 2024-03-24 19:39:39.404 084 16693.50 603.20 50486.53 88888.00 2024-03-24 19:39:39.904 084 16693.36 603.15 50486.51 88888.00 2024-03-24 19:39:40.404 084 16693.19 603.06 50486.53 88888.00 2024-03-24 19:39:40.904 084 16692.99 602.99 50486.56 88888.00 2024-03-24 19:39:41.404 084 16692.79 602.89 50486.52 88888.00 2024-03-24 19:39:41.904 084 16692.57 602.82 50486.53 88888.00 2024-03-24 19:39:42.404 084 16692.41 602.77 50486.60 88888.00 2024-03-24 19:39:42.904 084 16692.30 602.71 50486.69 88888.00 2024-03-24 19:39:43.404 084 16692.07 602.63 50486.71 88888.00 2024-03-24 19:39:43.904 084 16691.86 602.51 50486.66 88888.00 2024-03-24 19:39:44.404 084 16691.70 602.40 50486.66 88888.00 2024-03-24 19:39:44.904 084 16691.48 602.30 50486.67 88888.00 2024-03-24 19:39:45.404 084 16691.26 602.07 50486.65 88888.00 2024-03-24 19:39:45.904 084 16691.02 601.85 50486.65 88888.00 2024-03-24 19:39:46.404 084 16690.80 601.59 50486.60 88888.00 2024-03-24 19:39:46.904 084 16690.57 601.40 50486.53 88888.00 2024-03-24 19:39:47.404 084 16690.39 601.24 50486.48 88888.00 2024-03-24 19:39:47.904 084 16690.20 601.07 50486.53 88888.00 2024-03-24 19:39:48.404 084 16690.03 600.89 50486.56 88888.00 2024-03-24 19:39:48.904 084 16689.89 600.68 50486.60 88888.00 2024-03-24 19:39:49.404 084 16689.77 600.46 50486.56 88888.00 2024-03-24 19:39:49.904 084 16689.62 600.33 50486.50 88888.00 2024-03-24 19:39:50.404 084 16689.49 600.22 50486.55 88888.00 2024-03-24 19:39:50.904 084 16689.39 600.07 50486.52 88888.00 2024-03-24 19:39:51.904 084 16689.12 599.80 50486.43 88888.00 2024-03-24 19:39:52.404 084 16688.99 599.68 50486.42 88888.00 2024-03-24 19:39:52.904 084 16688.87 599.61 50486.40 88888.00 2024-03-24 19:39:53.404 084 16688.74 599.44 50486.34 88888.00 2024-03-24 19:39:53.904 084 16688.59 599.28 50486.25 88888.00 2024-03-24 19:39:54.404 084 16688.45 599.17 50486.27 88888.00 2024-03-24 19:39:54.904 084 16688.29 599.06 50486.23 88888.00 2024-03-24 19:39:55.404 084 16688.20 598.93 50486.22 88888.00 2024-03-24 19:39:55.904 084 16688.15 598.86 50486.20 88888.00 2024-03-24 19:39:56.404 084 16688.07 598.79 50486.23 88888.00 2024-03-24 19:39:56.904 084 16687.97 598.72 50486.23 88888.00 2024-03-24 19:39:57.404 084 16687.90 598.72 50486.25 88888.00 2024-03-24 19:39:57.904 084 16687.86 598.72 50486.27 88888.00 2024-03-24 19:39:58.404 084 16687.82 598.72 50486.29 88888.00 2024-03-24 19:39:58.904 084 16687.81 598.67 50486.25 88888.00 2024-03-24 19:39:59.404 084 16687.77 598.68 50486.22 88888.00 2024-03-24 19:39:59.904 084 16687.82 598.75 50486.21 88888.00 2024-03-24 19:40:00.404 084 16687.80 598.80 50486.22 88888.00 2024-03-24 19:40:00.904 084 16687.78 598.86 50486.23 88888.00 2024-03-24 19:40:01.404 084 16687.78 598.91 50486.18 88888.00 2024-03-24 19:40:01.905 084 16687.77 598.94 50486.19 88888.00 2024-03-24 19:40:02.405 084 16687.77 599.02 50486.18 88888.00 2024-03-24 19:40:02.905 084 16687.71 599.07 50486.13 88888.00 2024-03-24 19:40:03.405 084 16687.67 599.17 50486.11 88888.00 2024-03-24 19:40:03.905 084 16687.68 599.26 50486.10 88888.00 2024-03-24 19:40:04.405 084 16687.73 599.33 50486.06 88888.00 2024-03-24 19:40:04.905 084 16687.77 599.43 50486.05 88888.00 2024-03-24 19:40:05.405 084 16687.85 599.53 50486.07 88888.00 2024-03-24 19:40:05.905 084 16687.94 599.66 50486.09 88888.00 2024-03-24 19:40:06.405 084 16688.04 599.86 50486.10 88888.00 2024-03-24 19:40:06.905 084 16688.17 600.12 50486.10 88888.00 2024-03-24 19:40:07.405 084 16688.32 600.33 50486.13 88888.00 2024-03-24 19:40:07.905 084 16688.47 600.49 50486.11 88888.00 2024-03-24 19:40:08.405 084 16688.60 600.71 50486.09 88888.00 2024-03-24 19:40:08.905 084 16688.68 600.93 50486.07 88888.00 2024-03-24 19:40:09.405 084 16688.79 601.14 50486.00 88888.00 2024-03-24 19:40:09.905 084 16688.90 601.30 50485.95 88888.00 2024-03-24 19:40:10.405 084 16689.07 601.51 50485.92 88888.00 2024-03-24 19:40:10.905 084 16689.23 601.68 50485.88 88888.00 2024-03-24 19:40:11.405 084 16689.38 601.82 50485.92 88888.00 2024-03-24 19:40:11.905 084 16689.49 601.97 50485.88 88888.00 2024-03-24 19:40:12.405 084 16689.73 602.16 50485.88 88888.00 2024-03-24 19:40:12.905 084 16689.94 602.32 50485.95 88888.00 2024-03-24 19:40:13.405 084 16690.12 602.47 50485.91 88888.00 2024-03-24 19:40:13.905 084 16690.37 602.66 50485.84 88888.00 2024-03-24 19:40:14.405 084 16690.62 602.81 50485.87 88888.00 2024-03-24 19:40:14.905 084 16690.85 602.92 50485.93 88888.00 2024-03-24 19:40:15.405 084 16691.00 603.13 50485.87 88888.00 2024-03-24 19:40:15.905 084 16691.15 603.27 50485.79 88888.00 2024-03-24 19:40:16.405 084 16691.32 603.41 50485.81 88888.00 2024-03-24 19:40:16.905 084 16691.44 603.47 50485.82 88888.00 2024-03-24 19:40:17.405 084 16691.60 603.55 50485.77 88888.00 2024-03-24 19:40:17.905 084 16691.81 603.63 50485.75 88888.00 2024-03-24 19:40:18.405 084 16692.03 603.68 50485.68 88888.00 2024-03-24 19:40:18.905 084 16692.18 603.73 50485.63 88888.00 2024-03-24 19:40:19.405 084 16692.36 603.79 50485.60 88888.00 2024-03-24 19:40:19.905 084 16692.59 603.84 50485.58 88888.00 2024-03-24 19:40:20.405 084 16692.80 603.89 50485.52 88888.00 2024-03-24 19:40:20.905 084 16693.04 603.99 50485.51 88888.00 2024-03-24 19:40:21.405 084 16693.30 604.07 50485.50 88888.00 2024-03-24 19:40:21.905 084 16693.52 604.12 50485.47 88888.00 2024-03-24 19:40:22.405 084 16693.64 604.16 50485.46 88888.00 2024-03-24 19:40:22.905 084 16693.85 604.26 50485.47 88888.00 2024-03-24 19:40:23.405 084 16694.09 604.40 50485.41 88888.00 2024-03-24 19:40:23.905 084 16694.25 604.45 50485.33 88888.00 2024-03-24 19:40:24.405 084 16694.34 604.56 50485.31 88888.00 2024-03-24 19:40:25.405 084 16694.64 604.74 50485.13 88888.00 2024-03-24 19:40:25.905 084 16694.77 604.81 50485.08 88888.00 2024-03-24 19:40:26.405 084 16694.95 604.86 50485.02 88888.00 2024-03-24 19:40:26.905 084 16695.13 605.00 50485.00 88888.00 2024-03-24 19:40:27.405 084 16695.33 605.10 50484.97 88888.00 2024-03-24 19:40:27.905 084 16695.56 605.16 50484.95 88888.00 2024-03-24 19:40:28.405 084 16695.73 605.25 50484.94 88888.00 2024-03-24 19:40:28.905 084 16695.86 605.37 50484.84 88888.00 2024-03-24 19:40:29.405 084 16696.05 605.48 50484.72 88888.00 2024-03-24 19:40:29.905 084 16696.23 605.56 50484.72 88888.00 2024-03-24 19:40:30.406 084 16696.38 605.74 50484.67 88888.00 2024-03-24 19:40:30.906 084 16696.53 605.94 50484.58 88888.00 2024-03-24 19:40:31.406 084 16696.73 606.10 50484.54 88888.00 2024-03-24 19:40:31.906 084 16696.91 606.22 50484.48 88888.00 2024-03-24 19:40:32.406 084 16697.02 606.39 50484.44 88888.00 2024-03-24 19:40:32.906 084 16697.20 606.56 50484.41 88888.00 2024-03-24 19:40:33.406 084 16697.36 606.63 50484.25 88888.00 2024-03-24 19:40:33.906 084 16697.58 606.75 50484.25 88888.00 2024-03-24 19:40:34.406 084 16697.66 606.92 50484.30 88888.00 2024-03-24 19:40:35.406 084 16697.95 607.18 50484.23 88888.00 2024-03-24 19:40:35.906 084 16698.08 607.34 50484.26 88888.00 2024-03-24 19:40:36.406 084 16698.24 607.44 50484.29 88888.00 2024-03-24 19:40:36.906 084 16698.37 607.53 50484.25 88888.00 2024-03-24 19:40:37.406 084 16698.51 607.68 50484.13 88888.00 2024-03-24 19:40:37.906 084 16698.64 607.79 50484.12 88888.00 2024-03-24 19:40:38.406 084 16698.77 607.91 50484.10 88888.00 2024-03-24 19:40:38.906 084 16698.93 608.04 50484.08 88888.00 2024-03-24 19:40:39.406 084 16699.10 608.09 50484.03 88888.00 2024-03-24 19:40:39.906 084 16699.25 608.19 50484.01 88888.00 2024-03-24 19:40:40.406 084 16699.36 608.26 50483.95 88888.00 2024-03-24 19:40:40.906 084 16699.51 608.37 50483.87 88888.00 2024-03-24 19:40:41.406 084 16699.58 608.54 50483.83 88888.00 2024-03-24 19:40:41.906 084 16699.67 608.63 50483.82 88888.00 2024-03-24 19:40:42.406 084 16699.80 608.67 50483.79 88888.00 2024-03-24 19:40:42.906 084 16699.95 608.75 50483.71 88888.00 2024-03-24 19:40:43.406 084 16700.08 608.82 50483.75 88888.00 2024-03-24 19:40:43.906 084 16700.20 608.81 50483.72 88888.00 2024-03-24 19:40:44.406 084 16700.33 608.83 50483.70 88888.00 2024-03-24 19:40:45.406 084 16700.64 608.87 50483.59 88888.00 2024-03-24 19:40:45.906 084 16700.82 608.93 50483.58 88888.00 2024-03-24 19:40:46.406 084 16700.97 608.93 50483.56 88888.00 2024-03-24 19:40:46.906 084 16701.16 608.93 50483.54 88888.00 2024-03-24 19:40:47.406 084 16701.34 608.92 50483.46 88888.00 2024-03-24 19:40:47.906 084 16701.52 608.94 50483.45 88888.00 2024-03-24 19:40:48.406 084 16701.75 609.00 50483.46 88888.00 2024-03-24 19:40:48.906 084 16701.96 609.03 50483.45 88888.00 2024-03-24 19:40:49.406 084 16702.18 608.95 50483.44 88888.00 2024-03-24 19:40:49.906 084 16702.34 608.84 50483.39 88888.00 2024-03-24 19:40:50.406 084 16702.48 608.83 50483.31 88888.00 2024-03-24 19:40:50.906 084 16702.56 608.78 50483.28 88888.00 2024-03-24 19:40:51.406 084 16702.74 608.67 50483.21 88888.00 2024-03-24 19:40:51.906 084 16702.93 608.49 50483.18 88888.00 2024-03-24 19:40:52.406 084 16703.11 608.34 50483.19 88888.00 2024-03-24 19:40:52.906 084 16703.30 608.19 50483.19 88888.00 2024-03-24 19:40:53.406 084 16703.43 608.00 50483.16 88888.00 2024-03-24 19:40:53.906 084 16703.63 607.90 50483.10 88888.00 2024-03-24 19:40:54.406 084 16703.80 607.81 50483.04 88888.00 2024-03-24 19:40:55.406 084 16704.16 607.71 50483.13 88888.00 2024-03-24 19:40:55.906 084 16704.32 607.62 50483.03 88888.00 2024-03-24 19:40:56.406 084 16704.49 607.50 50482.98 88888.00 2024-03-24 19:40:56.906 084 16704.58 607.43 50483.01 88888.00 2024-03-24 19:40:57.406 084 16704.64 607.36 50483.01 88888.00 2024-03-24 19:40:57.906 084 16704.77 607.28 50482.97 88888.00 2024-03-24 19:40:58.406 084 16704.89 607.19 50482.99 88888.00 2024-03-24 19:40:58.906 084 16704.95 607.08 50482.99 88888.00 2024-03-24 19:40:59.406 084 16705.08 607.01 50482.98 88888.00 2024-03-24 19:40:59.906 084 16705.16 606.87 50482.98 88888.00 2024-03-24 19:41:00.407 084 16705.22 606.76 50482.99 88888.00 2024-03-24 19:41:00.907 084 16705.31 606.65 50482.94 88888.00 2024-03-24 19:41:01.407 084 16705.40 606.52 50482.92 88888.00 2024-03-24 19:41:01.907 084 16705.48 606.41 50482.89 88888.00 2024-03-24 19:41:02.407 084 16705.55 606.32 50482.91 88888.00 2024-03-24 19:41:02.907 084 16705.63 606.22 50482.87 88888.00 2024-03-24 19:41:03.407 084 16705.61 606.12 50482.88 88888.00 2024-03-24 19:41:03.907 084 16705.63 606.06 50482.87 88888.00 2024-03-24 19:41:04.407 084 16705.64 606.04 50482.92 88888.00 2024-03-24 19:41:05.407 084 16705.60 605.89 50482.99 88888.00 2024-03-24 19:41:05.907 084 16705.55 605.76 50482.94 88888.00 2024-03-24 19:41:06.407 084 16705.57 605.70 50482.94 88888.00 2024-03-24 19:41:06.907 084 16705.56 605.63 50482.97 88888.00 2024-03-24 19:41:07.407 084 16705.61 605.48 50482.93 88888.00 2024-03-24 19:41:07.907 084 16705.63 605.43 50482.93 88888.00 2024-03-24 19:41:08.407 084 16705.63 605.37 50482.98 88888.00 2024-03-24 19:41:08.907 084 16705.68 605.37 50482.95 88888.00 2024-03-24 19:41:09.407 084 16705.71 605.37 50482.92 88888.00 2024-03-24 19:41:09.907 084 16705.72 605.33 50482.97 88888.00 2024-03-24 19:41:10.407 084 16705.68 605.29 50483.02 88888.00 2024-03-24 19:41:10.907 084 16705.65 605.33 50482.97 88888.00 2024-03-24 19:41:11.407 084 16705.69 605.34 50482.92 88888.00 2024-03-24 19:41:11.907 084 16705.68 605.34 50482.94 88888.00 2024-03-24 19:41:12.407 084 16705.68 605.33 50482.99 88888.00 2024-03-24 19:41:12.907 084 16705.69 605.30 50482.93 88888.00 2024-03-24 19:41:13.407 084 16705.69 605.19 50482.83 88888.00 2024-03-24 19:41:13.907 084 16705.70 605.18 50482.85 88888.00 2024-03-24 19:41:14.407 084 16705.73 605.12 50482.97 88888.00 2024-03-24 19:41:14.907 084 16705.75 605.18 50482.95 88888.00 2024-03-24 19:41:15.407 084 16705.84 605.19 50482.94 88888.00 2024-03-24 19:41:15.907 084 16705.86 605.20 50482.97 88888.00 2024-03-24 19:41:16.407 084 16705.84 605.29 50483.04 88888.00 2024-03-24 19:41:16.907 084 16705.89 605.34 50483.02 88888.00 2024-03-24 19:41:17.407 084 16705.93 605.35 50483.02 88888.00 2024-03-24 19:41:17.907 084 16705.92 605.38 50483.01 88888.00 2024-03-24 19:41:18.407 084 16706.00 605.39 50483.06 88888.00 2024-03-24 19:41:18.907 084 16706.04 605.41 50483.04 88888.00 2024-03-24 19:41:19.407 084 16706.01 605.50 50483.10 88888.00 2024-03-24 19:41:19.907 084 16706.00 605.52 50483.12 88888.00 2024-03-24 19:41:20.407 084 16706.07 605.54 50483.15 88888.00 2024-03-24 19:41:20.907 084 16706.12 605.56 50483.20 88888.00 2024-03-24 19:41:21.407 084 16706.10 605.63 50483.16 88888.00 2024-03-24 19:41:21.907 084 16706.10 605.63 50483.11 88888.00 2024-03-24 19:41:22.407 084 16706.09 605.69 50483.20 88888.00 2024-03-24 19:41:22.907 084 16706.04 605.77 50483.35 88888.00 2024-03-24 19:41:23.407 084 16706.00 605.82 50483.39 88888.00 2024-03-24 19:41:23.907 084 16706.00 605.80 50483.43 88888.00 2024-03-24 19:41:24.407 084 16705.99 605.78 50483.50 88888.00 2024-03-24 19:41:24.907 084 16705.97 605.80 50483.49 88888.00 2024-03-24 19:41:25.408 084 16705.97 605.77 50483.54 88888.00 2024-03-24 19:41:25.908 084 16705.92 605.70 50483.58 88888.00 2024-03-24 19:41:26.408 084 16705.89 605.64 50483.64 88888.00 2024-03-24 19:41:26.908 084 16705.81 605.61 50483.67 88888.00 2024-03-24 19:41:27.408 084 16705.74 605.62 50483.71 88888.00 2024-03-24 19:41:27.908 084 16705.63 605.55 50483.79 88888.00 2024-03-24 19:41:28.408 084 16705.47 605.50 50483.81 88888.00 2024-03-24 19:41:28.908 084 16705.30 605.46 50483.80 88888.00 2024-03-24 19:41:29.408 084 16705.18 605.37 50483.82 88888.00 2024-03-24 19:41:29.908 084 16705.00 605.28 50483.83 88888.00 2024-03-24 19:41:30.408 084 16704.84 605.19 50483.86 88888.00 2024-03-24 19:41:30.908 084 16704.72 605.04 50483.87 88888.00 2024-03-24 19:41:31.408 084 16704.51 604.90 50483.89 88888.00 2024-03-24 19:41:31.908 084 16704.32 604.84 50483.91 88888.00 2024-03-24 19:41:32.408 084 16704.18 604.66 50483.92 88888.00 2024-03-24 19:41:32.908 084 16703.99 604.49 50483.93 88888.00 2024-03-24 19:41:33.408 084 16703.81 604.32 50484.00 88888.00 2024-03-24 19:41:33.908 084 16703.68 604.22 50484.00 88888.00 2024-03-24 19:41:34.408 084 16703.50 604.11 50484.00 88888.00 2024-03-24 19:41:34.908 084 16703.27 603.98 50484.01 88888.00 2024-03-24 19:41:35.408 084 16703.07 603.91 50484.03 88888.00 2024-03-24 19:41:35.908 084 16702.88 603.84 50484.01 88888.00 2024-03-24 19:41:36.408 084 16702.63 603.72 50484.02 88888.00 2024-03-24 19:41:36.908 084 16702.34 603.60 50484.08 88888.00 2024-03-24 19:41:37.408 084 16702.02 603.37 50484.18 88888.00 2024-03-24 19:41:37.908 084 16701.78 603.15 50484.23 88888.00 2024-03-24 19:41:38.408 084 16701.57 602.99 50484.18 88888.00 2024-03-24 19:41:38.908 084 16701.34 602.84 50484.25 88888.00 2024-03-24 19:41:39.408 084 16701.10 602.69 50484.29 88888.00 2024-03-24 19:41:39.908 084 16700.79 602.60 50484.32 88888.00 2024-03-24 19:41:40.408 084 16700.49 602.50 50484.40 88888.00 2024-03-24 19:41:40.908 084 16700.24 602.40 50484.44 88888.00 2024-03-24 19:41:41.408 084 16699.99 602.31 50484.51 88888.00 2024-03-24 19:41:41.908 084 16699.66 602.28 50484.41 88888.00 2024-03-24 19:41:42.408 084 16699.34 602.21 50484.44 88888.00 2024-03-24 19:41:42.908 084 16698.99 602.10 50484.54 88888.00 2024-03-24 19:41:43.408 084 16698.67 602.03 50484.56 88888.00 2024-03-24 19:41:43.908 084 16698.39 601.93 50484.55 88888.00 2024-03-24 19:41:44.408 084 16698.10 601.77 50484.56 88888.00 2024-03-24 19:41:44.908 084 16697.75 601.69 50484.60 88888.00 2024-03-24 19:41:45.408 084 16697.44 601.59 50484.66 88888.00 2024-03-24 19:41:45.908 084 16697.24 601.54 50484.69 88888.00 2024-03-24 19:41:46.408 084 16696.99 601.50 50484.77 88888.00 2024-03-24 19:41:46.908 084 16696.74 601.44 50484.84 88888.00 2024-03-24 19:41:47.408 084 16696.49 601.43 50484.83 88888.00 2024-03-24 19:41:47.908 084 16696.23 601.37 50484.78 88888.00 2024-03-24 19:41:48.408 084 16695.91 601.40 50484.84 88888.00 2024-03-24 19:41:48.908 084 16695.58 601.37 50484.92 88888.00 2024-03-24 19:41:49.408 084 16695.30 601.38 50484.90 88888.00 2024-03-24 19:41:49.908 084 16694.97 601.32 50484.88 88888.00 2024-03-24 19:41:50.408 084 16694.64 601.23 50484.93 88888.00 2024-03-24 19:41:50.908 084 16694.33 601.15 50484.94 88888.00 2024-03-24 19:41:51.408 084 16694.02 601.07 50484.91 88888.00 2024-03-24 19:41:51.908 084 16693.76 600.94 50484.93 88888.00 2024-03-24 19:41:52.408 084 16693.55 600.88 50484.99 88888.00 2024-03-24 19:41:52.908 084 16693.26 600.76 50484.95 88888.00 2024-03-24 19:41:53.408 084 16693.03 600.73 50484.94 88888.00 2024-03-24 19:41:53.908 084 16692.80 600.72 50484.97 88888.00 2024-03-24 19:41:54.408 084 16692.53 600.65 50485.02 88888.00 2024-03-24 19:41:54.908 084 16692.32 600.62 50484.97 88888.00 2024-03-24 19:41:55.409 084 16692.03 600.59 50484.95 88888.00 2024-03-24 19:41:55.909 084 16691.74 600.53 50485.00 88888.00 2024-03-24 19:41:56.409 084 16691.47 600.43 50485.06 88888.00 2024-03-24 19:41:56.909 084 16691.30 600.32 50484.99 88888.00 2024-03-24 19:41:57.409 084 16691.14 600.19 50484.93 88888.00 2024-03-24 19:41:57.909 084 16690.93 600.11 50484.93 88888.00 2024-03-24 19:41:58.409 084 16690.80 600.02 50484.99 88888.00 2024-03-24 19:41:58.909 084 16690.58 599.96 50485.01 88888.00 2024-03-24 19:41:59.409 084 16690.39 599.97 50484.88 88888.00 2024-03-24 19:41:59.909 084 16690.27 600.02 50484.84 88888.00 2024-03-24 19:42:00.409 084 16690.12 600.08 50484.83 88888.00 2024-03-24 19:42:00.909 084 16689.89 600.12 50484.84 88888.00 2024-03-24 19:42:01.409 084 16689.75 600.20 50484.82 88888.00 2024-03-24 19:42:01.909 084 16689.58 600.28 50484.81 88888.00 2024-03-24 19:42:02.409 084 16689.41 600.33 50484.82 88888.00 2024-03-24 19:42:02.909 084 16689.30 600.37 50484.83 88888.00 2024-03-24 19:42:03.409 084 16689.16 600.43 50484.86 88888.00 2024-03-24 19:42:03.909 084 16689.07 600.49 50484.87 88888.00 2024-03-24 19:42:04.409 084 16688.94 600.48 50484.90 88888.00 2024-03-24 19:42:04.909 084 16688.85 600.49 50484.99 88888.00 2024-03-24 19:42:05.409 084 16688.78 600.62 50484.97 88888.00 2024-03-24 19:42:05.909 084 16688.72 600.72 50484.94 88888.00 2024-03-24 19:42:06.409 084 16688.53 600.84 50484.92 88888.00 2024-03-24 19:42:06.909 084 16688.42 600.99 50484.93 88888.00 2024-03-24 19:42:07.409 084 16688.25 601.08 50484.96 88888.00 2024-03-24 19:42:07.909 084 16688.09 601.17 50484.88 88888.00 2024-03-24 19:42:08.409 084 16687.94 601.21 50484.85 88888.00 2024-03-24 19:42:08.909 084 16687.78 601.28 50484.88 88888.00 2024-03-24 19:42:09.409 084 16687.68 601.30 50484.95 88888.00 2024-03-24 19:42:09.909 084 16687.58 601.30 50484.99 88888.00 2024-03-24 19:42:10.409 084 16687.48 601.30 50485.05 88888.00 2024-03-24 19:42:10.909 084 16687.40 601.30 50485.08 88888.00 2024-03-24 19:42:11.409 084 16687.33 601.28 50485.03 88888.00 2024-03-24 19:42:11.909 084 16687.25 601.32 50485.01 88888.00 2024-03-24 19:42:12.409 084 16687.14 601.35 50484.99 88888.00 2024-03-24 19:42:12.909 084 16687.06 601.41 50484.97 88888.00 2024-03-24 19:42:13.409 084 16687.02 601.42 50484.96 88888.00 2024-03-24 19:42:13.909 084 16686.91 601.50 50485.01 88888.00 2024-03-24 19:42:14.409 084 16686.79 601.46 50484.94 88888.00 2024-03-24 19:42:14.909 084 16686.60 601.46 50484.87 88888.00 2024-03-24 19:42:15.409 084 16686.51 601.42 50484.95 88888.00 2024-03-24 19:42:15.909 084 16686.42 601.34 50484.96 88888.00 2024-03-24 19:42:16.409 084 16686.35 601.33 50484.88 88888.00 2024-03-24 19:42:16.909 084 16686.36 601.29 50484.87 88888.00 2024-03-24 19:42:17.409 084 16686.34 601.18 50484.86 88888.00 2024-03-24 19:42:17.909 084 16686.32 601.18 50484.92 88888.00 2024-03-24 19:42:18.409 084 16686.26 601.25 50484.88 88888.00 2024-03-24 19:42:18.909 084 16686.22 601.30 50484.83 88888.00 2024-03-24 19:42:19.409 084 16686.21 601.36 50484.75 88888.00 2024-03-24 19:42:19.909 084 16686.13 601.36 50484.62 88888.00 2024-03-24 19:42:20.409 084 16686.05 601.33 50484.56 88888.00 2024-03-24 19:42:20.909 084 16685.95 601.33 50484.54 88888.00 2024-03-24 19:42:21.409 084 16685.86 601.32 50484.46 88888.00 2024-03-24 19:42:21.909 084 16685.82 601.29 50484.36 88888.00 2024-03-24 19:42:22.409 084 16685.83 601.35 50484.31 88888.00 2024-03-24 19:42:22.909 084 16685.82 601.26 50484.29 88888.00 2024-03-24 19:42:23.409 084 16685.87 601.27 50484.30 88888.00 2024-03-24 19:42:23.909 084 16685.98 601.33 50484.27 88888.00 2024-03-24 19:42:24.409 084 16686.05 601.37 50484.23 88888.00 2024-03-24 19:42:24.909 084 16686.04 601.46 50484.12 88888.00 2024-03-24 19:42:25.410 084 16686.06 601.49 50483.99 88888.00 2024-03-24 19:42:25.910 084 16686.08 601.49 50483.85 88888.00 2024-03-24 19:42:26.410 084 16686.08 601.51 50483.76 88888.00 2024-03-24 19:42:26.910 084 16686.13 601.56 50483.72 88888.00 2024-03-24 19:42:27.410 084 16686.17 601.56 50483.59 88888.00 2024-03-24 19:42:27.910 084 16686.24 601.58 50483.58 88888.00 2024-03-24 19:42:28.410 084 16686.28 601.63 50483.49 88888.00 2024-03-24 19:42:28.910 084 16686.41 601.68 50483.47 88888.00 2024-03-24 19:42:29.410 084 16686.50 601.76 50483.46 88888.00 2024-03-24 19:42:29.910 084 16686.61 601.87 50483.44 88888.00 2024-03-24 19:42:30.410 084 16686.72 601.95 50483.41 88888.00 2024-03-24 19:42:30.910 084 16686.91 602.02 50483.39 88888.00 2024-03-24 19:42:31.410 084 16687.09 602.12 50483.27 88888.00 2024-03-24 19:42:31.910 084 16687.21 602.15 50483.15 88888.00 2024-03-24 19:42:32.410 084 16687.32 602.13 50483.04 88888.00 2024-03-24 19:42:32.910 084 16687.41 602.10 50482.93 88888.00 2024-03-24 19:42:33.410 084 16687.51 602.07 50482.84 88888.00 2024-03-24 19:42:33.910 084 16687.68 602.07 50482.79 88888.00 2024-03-24 19:42:34.410 084 16687.81 602.04 50482.74 88888.00 2024-03-24 19:42:34.910 084 16687.92 602.03 50482.63 88888.00 2024-03-24 19:42:35.410 084 16688.09 602.04 50482.54 88888.00 2024-03-24 19:42:35.910 084 16688.24 602.07 50482.57 88888.00 2024-03-24 19:42:36.910 084 16688.48 602.10 50482.44 88888.00 2024-03-24 19:42:37.410 084 16688.56 602.13 50482.35 88888.00 2024-03-24 19:42:37.910 084 16688.71 602.13 50482.23 88888.00 2024-03-24 19:42:38.410 084 16688.86 602.12 50482.20 88888.00 2024-03-24 19:42:38.910 084 16689.04 602.07 50482.16 88888.00 2024-03-24 19:42:39.410 084 16689.17 602.03 50482.06 88888.00 2024-03-24 19:42:39.910 084 16689.30 601.91 50481.99 88888.00 2024-03-24 19:42:40.410 084 16689.49 601.89 50481.97 88888.00 2024-03-24 19:42:40.910 084 16689.69 601.84 50481.90 88888.00 2024-03-24 19:42:41.410 084 16689.91 601.81 50481.88 88888.00 2024-03-24 19:42:41.910 084 16690.07 601.78 50481.83 88888.00 2024-03-24 19:42:42.410 084 16690.20 601.79 50481.75 88888.00 2024-03-24 19:42:42.910 084 16690.39 601.73 50481.68 88888.00 2024-03-24 19:42:43.410 084 16690.48 601.71 50481.59 88888.00 2024-03-24 19:42:43.910 084 16690.66 601.73 50481.55 88888.00 2024-03-24 19:42:44.410 084 16690.80 601.70 50481.51 88888.00 2024-03-24 19:42:44.910 084 16690.95 601.72 50481.41 88888.00 2024-03-24 19:42:45.410 084 16691.12 601.71 50481.37 88888.00 2024-03-24 19:42:45.910 084 16691.26 601.67 50481.33 88888.00 2024-03-24 19:42:46.910 084 16691.58 601.55 50481.27 88888.00 2024-03-24 19:42:47.410 084 16691.82 601.53 50481.24 88888.00 2024-03-24 19:42:47.910 084 16691.95 601.56 50481.18 88888.00 2024-03-24 19:42:48.410 084 16692.04 601.58 50481.15 88888.00 2024-03-24 19:42:48.910 084 16692.20 601.59 50481.15 88888.00 2024-03-24 19:42:49.410 084 16692.38 601.59 50481.08 88888.00 2024-03-24 19:42:49.910 084 16692.52 601.65 50481.01 88888.00 2024-03-24 19:42:50.410 084 16692.64 601.71 50480.99 88888.00 2024-03-24 19:42:50.910 084 16692.80 601.70 50480.92 88888.00 2024-03-24 19:42:51.410 084 16692.95 601.67 50480.86 88888.00 2024-03-24 19:42:51.911 084 16693.08 601.68 50480.85 88888.00 2024-03-24 19:42:52.411 084 16693.19 601.70 50480.82 88888.00 2024-03-24 19:42:52.911 084 16693.35 601.71 50480.76 88888.00 2024-03-24 19:42:53.411 084 16693.50 601.79 50480.69 88888.00 2024-03-24 19:42:53.911 084 16693.70 601.86 50480.64 88888.00 2024-03-24 19:42:54.411 084 16693.92 601.96 50480.68 88888.00 2024-03-24 19:42:54.911 084 16694.20 601.99 50480.71 88888.00 2024-03-24 19:42:55.411 084 16694.40 602.08 50480.70 88888.00 2024-03-24 19:42:55.911 084 16694.67 602.20 50480.64 88888.00 2024-03-24 19:42:56.911 084 16694.96 602.26 50480.55 88888.00 2024-03-24 19:42:57.411 084 16695.14 602.23 50480.56 88888.00 2024-03-24 19:42:57.911 084 16695.32 602.24 50480.47 88888.00 2024-03-24 19:42:58.411 084 16695.49 602.29 50480.44 88888.00 2024-03-24 19:42:58.911 084 16695.69 602.29 50480.44 88888.00 2024-03-24 19:42:59.411 084 16695.84 602.30 50480.36 88888.00 2024-03-24 19:42:59.911 084 16696.11 602.32 50480.31 88888.00 2024-03-24 19:43:00.411 084 16696.32 602.39 50480.26 88888.00 2024-03-24 19:43:00.911 084 16696.58 602.43 50480.25 88888.00 2024-03-24 19:43:01.411 084 16696.88 602.48 50480.25 88888.00 2024-03-24 19:43:01.911 084 16697.15 602.56 50480.24 88888.00 2024-03-24 19:43:02.411 084 16697.38 602.64 50480.24 88888.00 2024-03-24 19:43:02.911 084 16697.64 602.72 50480.28 88888.00 2024-03-24 19:43:03.411 084 16697.89 602.78 50480.25 88888.00 2024-03-24 19:43:03.911 084 16698.14 602.80 50480.25 88888.00 2024-03-24 19:43:04.411 084 16698.42 602.80 50480.17 88888.00 2024-03-24 19:43:04.911 084 16698.69 602.83 50480.12 88888.00 2024-03-24 19:43:05.411 084 16698.95 602.82 50480.09 88888.00 2024-03-24 19:43:05.911 084 16699.19 602.82 50480.12 88888.00 2024-03-24 19:43:06.911 084 16699.65 602.75 50479.98 88888.00 2024-03-24 19:43:07.411 084 16699.95 602.78 50479.97 88888.00 2024-03-24 19:43:07.911 084 16700.23 602.81 50479.96 88888.00 2024-03-24 19:43:08.411 084 16700.42 602.78 50479.94 88888.00 2024-03-24 19:43:08.911 084 16700.68 602.80 50479.92 88888.00 2024-03-24 19:43:09.411 084 16700.93 602.83 50479.87 88888.00 2024-03-24 19:43:09.911 084 16701.13 602.82 50479.89 88888.00 2024-03-24 19:43:10.411 084 16701.37 602.81 50479.87 88888.00 2024-03-24 19:43:10.911 084 16701.61 602.77 50479.90 88888.00 2024-03-24 19:43:11.411 084 16701.81 602.74 50479.86 88888.00 2024-03-24 19:43:11.911 084 16701.99 602.71 50479.84 88888.00 2024-03-24 19:43:12.411 084 16702.25 602.66 50479.85 88888.00 2024-03-24 19:43:12.911 084 16702.44 602.66 50479.78 88888.00 2024-03-24 19:43:13.411 084 16702.66 602.59 50479.76 88888.00 2024-03-24 19:43:13.911 084 16702.91 602.51 50479.63 88888.00 2024-03-24 19:43:14.411 084 16703.11 602.47 50479.59 88888.00 2024-03-24 19:43:14.911 084 16703.35 602.46 50479.60 88888.00 2024-03-24 19:43:15.411 084 16703.53 602.34 50479.64 88888.00 2024-03-24 19:43:15.911 084 16703.66 602.31 50479.62 88888.00 2024-03-24 19:43:16.411 084 16703.80 602.25 50479.60 88888.00 2024-03-24 19:43:16.911 084 16704.05 602.26 50479.66 88888.00 2024-03-24 19:43:17.411 084 16704.25 602.26 50479.70 88888.00 2024-03-24 19:43:17.911 084 16704.47 602.25 50479.62 88888.00 2024-03-24 19:43:18.411 084 16704.65 602.26 50479.66 88888.00 2024-03-24 19:43:18.911 084 16704.92 602.21 50479.69 88888.00 2024-03-24 19:43:19.411 084 16705.17 602.17 50479.76 88888.00 2024-03-24 19:43:19.911 084 16705.37 602.17 50479.68 88888.00 2024-03-24 19:43:20.411 084 16705.57 602.17 50479.69 88888.00 2024-03-24 19:43:20.911 084 16705.81 602.07 50479.66 88888.00 2024-03-24 19:43:21.411 084 16705.97 602.06 50479.61 88888.00 2024-03-24 19:43:21.912 084 16706.10 602.07 50479.55 88888.00 2024-03-24 19:43:22.412 084 16706.24 602.03 50479.54 88888.00 2024-03-24 19:43:22.912 084 16706.45 602.05 50479.50 88888.00 2024-03-24 19:43:23.412 084 16706.65 602.07 50479.52 88888.00 2024-03-24 19:43:23.912 084 16706.83 602.12 50479.54 88888.00 2024-03-24 19:43:24.412 084 16707.02 602.19 50479.58 88888.00 2024-03-24 19:43:24.912 084 16707.25 602.22 50479.60 88888.00 2024-03-24 19:43:25.412 084 16707.51 602.34 50479.63 88888.00 2024-03-24 19:43:25.912 084 16707.68 602.42 50479.68 88888.00 2024-03-24 19:43:26.412 084 16707.84 602.46 50479.64 88888.00 2024-03-24 19:43:26.912 084 16708.06 602.55 50479.70 88888.00 2024-03-24 19:43:27.412 084 16708.27 602.59 50479.72 88888.00 2024-03-24 19:43:27.912 084 16708.42 602.62 50479.67 88888.00 2024-03-24 19:43:28.412 084 16708.56 602.66 50479.68 88888.00 2024-03-24 19:43:28.912 084 16708.81 602.72 50479.73 88888.00 2024-03-24 19:43:29.412 084 16708.97 602.76 50479.75 88888.00 2024-03-24 19:43:29.912 084 16709.13 602.86 50479.79 88888.00 2024-03-24 19:43:30.412 084 16709.29 602.97 50479.86 88888.00 2024-03-24 19:43:30.912 084 16709.45 603.08 50479.84 88888.00 2024-03-24 19:43:31.412 084 16709.65 603.19 50479.89 88888.00 2024-03-24 19:43:31.912 084 16709.80 603.27 50479.91 88888.00 2024-03-24 19:43:32.412 084 16709.97 603.33 50479.94 88888.00 2024-03-24 19:43:32.912 084 16710.04 603.47 50480.01 88888.00 2024-03-24 19:43:33.412 084 16710.21 603.63 50480.17 88888.00 2024-03-24 19:43:33.912 084 16710.37 603.76 50480.27 88888.00 2024-03-24 19:43:34.412 084 16710.50 603.82 50480.28 88888.00 2024-03-24 19:43:34.912 084 16710.59 603.87 50480.31 88888.00 2024-03-24 19:43:35.412 084 16710.70 603.93 50480.33 88888.00 2024-03-24 19:43:35.912 084 16710.82 603.99 50480.35 88888.00 2024-03-24 19:43:36.412 084 16710.93 604.07 50480.38 88888.00 2024-03-24 19:43:36.912 084 16710.99 604.12 50480.44 88888.00 2024-03-24 19:43:37.412 084 16711.03 604.15 50480.50 88888.00 2024-03-24 19:43:37.912 084 16711.03 604.24 50480.54 88888.00 2024-03-24 19:43:38.412 084 16711.10 604.31 50480.58 88888.00 2024-03-24 19:43:38.912 084 16711.17 604.39 50480.62 88888.00 2024-03-24 19:43:39.412 084 16711.24 604.43 50480.65 88888.00 2024-03-24 19:43:39.912 084 16711.29 604.54 50480.70 88888.00 2024-03-24 19:43:40.412 084 16711.32 604.65 50480.76 88888.00 2024-03-24 19:43:40.912 084 16711.33 604.71 50480.82 88888.00 2024-03-24 19:43:41.412 084 16711.30 604.77 50480.86 88888.00 2024-03-24 19:43:41.912 084 16711.30 604.85 50480.90 88888.00 2024-03-24 19:43:42.412 084 16711.34 604.95 50480.92 88888.00 2024-03-24 19:43:42.912 084 16711.37 605.06 50481.07 88888.00 2024-03-24 19:43:43.412 084 16711.35 605.08 50481.08 88888.00 2024-03-24 19:43:43.912 084 16711.34 605.12 50481.15 88888.00 2024-03-24 19:43:44.412 084 16711.32 605.18 50481.19 88888.00 2024-03-24 19:43:44.912 084 16711.30 605.17 50481.31 88888.00 2024-03-24 19:43:45.412 084 16711.29 605.20 50481.32 88888.00 2024-03-24 19:43:45.912 084 16711.29 605.25 50481.45 88888.00 2024-03-24 19:43:46.412 084 16711.33 605.33 50481.57 88888.00 2024-03-24 19:43:46.913 084 16711.25 605.42 50481.63 88888.00 2024-03-24 19:43:47.413 084 16711.20 605.50 50481.64 88888.00 2024-03-24 19:43:48.413 084 16711.15 605.69 50481.80 88888.00 2024-03-24 19:43:48.913 084 16711.12 605.74 50481.91 88888.00 2024-03-24 19:43:49.413 084 16711.08 605.81 50482.09 88888.00 2024-03-24 19:43:49.913 084 16711.07 605.88 50482.19 88888.00 2024-03-24 19:43:50.413 084 16711.07 605.94 50482.24 88888.00 2024-03-24 19:43:50.913 084 16711.02 606.05 50482.30 88888.00 2024-03-24 19:43:51.413 084 16710.97 606.14 50482.46 88888.00 2024-03-24 19:43:51.913 084 16710.90 606.11 50482.60 88888.00 2024-03-24 19:43:52.413 084 16710.88 606.14 50482.69 88888.00 2024-03-24 19:43:52.913 084 16710.82 606.23 50482.71 88888.00 2024-03-24 19:43:53.413 084 16710.76 606.29 50482.76 88888.00 2024-03-24 19:43:53.913 084 16710.70 606.37 50482.87 88888.00 2024-03-24 19:43:54.413 084 16710.65 606.48 50482.98 88888.00 2024-03-24 19:43:54.913 084 16710.55 606.61 50483.02 88888.00 2024-03-24 19:43:55.413 084 16710.45 606.67 50483.00 88888.00 2024-03-24 19:43:55.913 084 16710.31 606.75 50483.13 88888.00 2024-03-24 19:43:56.413 084 16710.17 606.80 50483.21 88888.00 2024-03-24 19:43:56.913 084 16710.15 606.89 50483.30 88888.00 2024-03-24 19:43:57.413 084 16710.10 607.03 50483.41 88888.00 2024-03-24 19:43:57.913 084 16709.97 607.19 50483.57 88888.00 2024-03-24 19:43:58.413 084 16709.88 607.28 50483.67 88888.00 2024-03-24 19:43:58.913 084 16709.78 607.37 50483.75 88888.00 2024-03-24 19:43:59.413 084 16709.70 607.47 50483.81 88888.00 2024-03-24 19:43:59.913 084 16709.62 607.60 50483.86 88888.00 2024-03-24 19:44:00.413 084 16709.59 607.74 50483.98 88888.00 2024-03-24 19:44:00.913 084 16709.49 607.89 50484.10 88888.00 2024-03-24 19:44:01.413 084 16709.42 608.03 50484.12 88888.00 2024-03-24 19:44:01.913 084 16709.27 608.08 50484.21 88888.00 2024-03-24 19:44:02.413 084 16709.19 608.16 50484.31 88888.00 2024-03-24 19:44:02.913 084 16709.10 608.23 50484.35 88888.00 2024-03-24 19:44:03.413 084 16708.98 608.30 50484.48 88888.00 2024-03-24 19:44:03.913 084 16708.91 608.40 50484.62 88888.00 2024-03-24 19:44:04.413 084 16708.87 608.51 50484.64 88888.00 2024-03-24 19:44:04.913 084 16708.82 608.54 50484.63 88888.00 2024-03-24 19:44:05.413 084 16708.74 608.56 50484.69 88888.00 2024-03-24 19:44:05.913 084 16708.68 608.61 50484.84 88888.00 2024-03-24 19:44:06.413 084 16708.56 608.68 50484.96 88888.00 2024-03-24 19:44:06.913 084 16708.47 608.80 50485.05 88888.00 2024-03-24 19:44:07.413 084 16708.36 608.86 50485.10 88888.00 2024-03-24 19:44:08.413 084 16708.11 608.83 50485.11 88888.00 2024-03-24 19:44:08.913 084 16707.97 608.87 50485.12 88888.00 2024-03-24 19:44:09.413 084 16707.90 608.92 50485.18 88888.00 2024-03-24 19:44:09.913 084 16707.75 609.01 50485.24 88888.00 2024-03-24 19:44:10.413 084 16707.62 609.03 50485.28 88888.00 2024-03-24 19:44:10.913 084 16707.48 608.99 50485.32 88888.00 2024-03-24 19:44:11.413 084 16707.41 609.01 50485.41 88888.00 2024-03-24 19:44:11.913 084 16707.28 609.09 50485.46 88888.00 2024-03-24 19:44:12.413 084 16707.12 609.19 50485.52 88888.00 2024-03-24 19:44:12.913 084 16706.97 609.22 50485.58 88888.00 2024-03-24 19:44:13.413 084 16706.84 609.27 50485.63 88888.00 2024-03-24 19:44:13.913 084 16706.66 609.34 50485.63 88888.00 2024-03-24 19:44:14.413 084 16706.44 609.41 50485.67 88888.00 2024-03-24 19:44:14.913 084 16706.25 609.38 50485.70 88888.00 2024-03-24 19:44:15.404 084 16706.08 609.44 50485.76 88888.00 2024-03-24 19:44:15.904 084 16705.90 609.43 50485.85 88888.00 2024-03-24 19:44:16.404 084 16705.69 609.42 50485.89 88888.00 2024-03-24 19:44:16.904 084 16705.53 609.44 50485.79 88888.00 2024-03-24 19:44:17.404 084 16705.33 609.47 50485.81 88888.00 2024-03-24 19:44:18.404 084 16705.01 609.62 50485.97 88888.00 2024-03-24 19:44:18.904 084 16704.82 609.67 50486.03 88888.00 2024-03-24 19:44:19.404 084 16704.62 609.72 50486.03 88888.00 2024-03-24 19:44:19.904 084 16704.49 609.83 50486.18 88888.00 2024-03-24 19:44:20.404 084 16704.31 609.88 50486.27 88888.00 2024-03-24 19:44:20.904 084 16704.20 609.96 50486.33 88888.00 2024-03-24 19:44:21.404 084 16704.04 610.04 50486.40 88888.00 2024-03-24 19:44:21.904 084 16703.89 610.09 50486.43 88888.00 2024-03-24 19:44:22.404 084 16703.66 610.16 50486.44 88888.00 2024-03-24 19:44:22.904 084 16703.49 610.25 50486.48 88888.00 2024-03-24 19:44:23.404 084 16703.35 610.29 50486.48 88888.00 2024-03-24 19:44:23.904 084 16703.19 610.30 50486.46 88888.00 2024-03-24 19:44:24.404 084 16703.02 610.35 50486.52 88888.00 2024-03-24 19:44:24.904 084 16702.87 610.44 50486.61 88888.00 2024-03-24 19:44:25.404 084 16702.72 610.52 50486.61 88888.00 2024-03-24 19:44:25.904 084 16702.53 610.59 50486.65 88888.00 2024-03-24 19:44:26.404 084 16702.35 610.63 50486.77 88888.00 2024-03-24 19:44:26.904 084 16702.08 610.67 50486.88 88888.00 2024-03-24 19:44:27.404 084 16701.87 610.74 50486.88 88888.00 2024-03-24 19:44:27.904 084 16701.69 610.83 50486.89 88888.00 2024-03-24 19:44:28.404 084 16701.46 610.89 50486.93 88888.00 2024-03-24 19:44:28.904 084 16701.25 610.98 50486.95 88888.00 2024-03-24 19:44:29.404 084 16701.07 611.07 50486.97 88888.00 2024-03-24 19:44:29.904 084 16700.93 611.08 50486.99 88888.00 2024-03-24 19:44:30.404 084 16700.77 611.13 50487.01 88888.00 2024-03-24 19:44:30.904 084 16700.57 611.15 50486.98 88888.00 2024-03-24 19:44:31.404 084 16700.33 611.11 50486.96 88888.00 2024-03-24 19:44:31.904 084 16700.11 611.12 50487.03 88888.00 2024-03-24 19:44:32.404 084 16699.93 611.18 50487.07 88888.00 2024-03-24 19:44:32.904 084 16699.70 611.24 50487.12 88888.00 2024-03-24 19:44:33.404 084 16699.46 611.20 50487.19 88888.00 2024-03-24 19:44:33.904 084 16699.35 611.22 50487.19 88888.00 2024-03-24 19:44:34.404 084 16699.14 611.29 50487.15 88888.00 2024-03-24 19:44:34.904 084 16698.96 611.27 50487.15 88888.00 2024-03-24 19:44:35.404 084 16698.76 611.29 50487.12 88888.00 2024-03-24 19:44:35.904 084 16698.58 611.31 50487.01 88888.00 2024-03-24 19:44:36.404 084 16698.40 611.35 50486.96 88888.00 2024-03-24 19:44:36.904 084 16698.22 611.38 50486.99 88888.00 2024-03-24 19:44:37.404 084 16698.06 611.37 50487.01 88888.00 2024-03-24 19:44:37.904 084 16697.93 611.39 50487.02 88888.00 2024-03-24 19:44:38.404 084 16697.70 611.43 50487.01 88888.00 2024-03-24 19:44:38.904 084 16697.55 611.37 50487.02 88888.00 2024-03-24 19:44:39.404 084 16697.33 611.36 50487.01 88888.00 2024-03-24 19:44:39.904 084 16697.15 611.43 50486.99 88888.00 2024-03-24 19:44:40.404 084 16697.03 611.43 50486.99 88888.00 2024-03-24 19:44:40.904 084 16696.90 611.42 50486.97 88888.00 2024-03-24 19:44:41.404 084 16696.73 611.37 50486.87 88888.00 2024-03-24 19:44:41.904 084 16696.54 611.33 50486.82 88888.00 2024-03-24 19:44:42.404 084 16696.43 611.29 50486.79 88888.00 2024-03-24 19:44:42.904 084 16696.31 611.28 50486.78 88888.00 2024-03-24 19:44:43.405 084 16696.17 611.28 50486.70 88888.00 2024-03-24 19:44:43.905 084 16696.01 611.31 50486.66 88888.00 2024-03-24 19:44:44.405 084 16695.86 611.30 50486.67 88888.00 2024-03-24 19:44:44.905 084 16695.65 611.33 50486.61 88888.00 2024-03-24 19:44:45.405 084 16695.49 611.29 50486.52 88888.00 2024-03-24 19:44:45.905 084 16695.34 611.29 50486.49 88888.00 2024-03-24 19:44:46.405 084 16695.17 611.38 50486.47 88888.00 2024-03-24 19:44:46.905 084 16694.96 611.42 50486.44 88888.00 2024-03-24 19:44:47.405 084 16694.78 611.35 50486.33 88888.00 2024-03-24 19:44:47.905 084 16694.56 611.28 50486.30 88888.00 2024-03-24 19:44:48.405 084 16694.37 611.28 50486.33 88888.00 2024-03-24 19:44:48.905 084 16694.27 611.25 50486.22 88888.00 2024-03-24 19:44:49.405 084 16694.15 611.17 50486.12 88888.00 2024-03-24 19:44:49.905 084 16694.01 611.10 50486.09 88888.00 2024-03-24 19:44:50.405 084 16693.89 611.08 50486.01 88888.00 2024-03-24 19:44:50.905 084 16693.68 611.08 50485.95 88888.00 2024-03-24 19:44:51.405 084 16693.52 611.07 50485.94 88888.00 2024-03-24 19:44:51.905 084 16693.39 611.05 50485.94 88888.00 2024-03-24 19:44:52.405 084 16693.19 610.99 50485.87 88888.00 2024-03-24 19:44:52.905 084 16693.03 610.95 50485.83 88888.00 2024-03-24 19:44:53.405 084 16692.89 610.94 50485.75 88888.00 2024-03-24 19:44:53.905 084 16692.73 610.93 50485.67 88888.00 2024-03-24 19:44:54.405 084 16692.53 610.90 50485.65 88888.00 2024-03-24 19:44:54.905 084 16692.36 610.90 50485.60 88888.00 2024-03-24 19:44:55.405 084 16692.22 610.87 50485.48 88888.00 2024-03-24 19:44:55.905 084 16692.08 610.83 50485.40 88888.00 2024-03-24 19:44:56.405 084 16692.00 610.81 50485.40 88888.00 2024-03-24 19:44:56.905 084 16691.86 610.78 50485.37 88888.00 2024-03-24 19:44:57.405 084 16691.79 610.73 50485.30 88888.00 2024-03-24 19:44:57.905 084 16691.71 610.73 50485.28 88888.00 2024-03-24 19:44:58.405 084 16691.61 610.73 50485.20 88888.00 2024-03-24 19:44:58.905 084 16691.50 610.82 50485.17 88888.00 2024-03-24 19:44:59.405 084 16691.43 610.92 50485.08 88888.00 2024-03-24 19:44:59.905 084 16691.32 611.00 50485.06 88888.00 2024-03-24 19:45:00.405 084 16691.24 611.10 50484.97 88888.00 2024-03-24 19:45:00.905 084 16691.20 611.10 50484.90 88888.00 2024-03-24 19:45:01.405 084 16691.14 611.12 50484.90 88888.00 2024-03-24 19:45:01.905 084 16691.01 611.17 50484.88 88888.00 2024-03-24 19:45:02.405 084 16690.94 611.22 50484.81 88888.00 2024-03-24 19:45:02.905 084 16690.89 611.28 50484.75 88888.00 2024-03-24 19:45:03.405 084 16690.83 611.29 50484.71 88888.00 2024-03-24 19:45:03.905 084 16690.82 611.29 50484.64 88888.00 2024-03-24 19:45:04.405 084 16690.82 611.30 50484.57 88888.00 2024-03-24 19:45:04.905 084 16690.76 611.42 50484.50 88888.00 2024-03-24 19:45:05.405 084 16690.75 611.46 50484.44 88888.00 2024-03-24 19:45:05.905 084 16690.70 611.52 50484.35 88888.00 2024-03-24 19:45:06.405 084 16690.65 611.69 50484.29 88888.00 2024-03-24 19:45:06.905 084 16690.56 611.78 50484.20 88888.00 2024-03-24 19:45:07.405 084 16690.48 611.88 50484.17 88888.00 2024-03-24 19:45:07.905 084 16690.42 611.94 50484.12 88888.00 2024-03-24 19:45:08.405 084 16690.39 612.03 50484.13 88888.00 2024-03-24 19:45:08.905 084 16690.36 612.13 50484.11 88888.00 2024-03-24 19:45:09.405 084 16690.31 612.22 50484.05 88888.00 2024-03-24 19:45:09.905 084 16690.26 612.25 50483.98 88888.00 2024-03-24 19:45:10.405 084 16690.18 612.25 50483.87 88888.00 2024-03-24 19:45:10.905 084 16690.17 612.24 50483.84 88888.00 2024-03-24 19:45:11.405 084 16690.09 612.29 50483.75 88888.00 2024-03-24 19:45:11.905 084 16690.03 612.37 50483.58 88888.00 2024-03-24 19:45:12.405 084 16689.97 612.37 50483.55 88888.00 2024-03-24 19:45:12.905 084 16689.93 612.46 50483.48 88888.00 2024-03-24 19:45:13.406 084 16689.85 612.52 50483.41 88888.00 2024-03-24 19:45:13.906 084 16689.75 612.58 50483.39 88888.00 2024-03-24 19:45:14.406 084 16689.65 612.64 50483.33 88888.00 2024-03-24 19:45:14.906 084 16689.61 612.75 50483.22 88888.00 2024-03-24 19:45:15.406 084 16689.58 612.73 50483.11 88888.00 2024-03-24 19:45:15.906 084 16689.50 612.69 50483.06 88888.00 2024-03-24 19:45:16.406 084 16689.41 612.69 50483.02 88888.00 2024-03-24 19:45:16.906 084 16689.40 612.65 50482.93 88888.00 2024-03-24 19:45:17.406 084 16689.34 612.67 50482.80 88888.00 2024-03-24 19:45:17.906 084 16689.30 612.73 50482.73 88888.00 2024-03-24 19:45:18.406 084 16689.32 612.74 50482.62 88888.00 2024-03-24 19:45:18.906 084 16689.34 612.74 50482.58 88888.00 2024-03-24 19:45:19.406 084 16689.30 612.77 50482.49 88888.00 2024-03-24 19:45:19.906 084 16689.21 612.79 50482.48 88888.00 2024-03-24 19:45:20.406 084 16689.24 612.89 50482.42 88888.00 2024-03-24 19:45:20.906 084 16689.25 612.93 50482.33 88888.00 2024-03-24 19:45:21.406 084 16689.26 612.98 50482.24 88888.00 2024-03-24 19:45:21.906 084 16689.31 613.07 50482.14 88888.00 2024-03-24 19:45:22.406 084 16689.31 613.17 50482.12 88888.00 2024-03-24 19:45:22.906 084 16689.35 613.26 50482.09 88888.00 2024-03-24 19:45:23.406 084 16689.40 613.35 50482.03 88888.00 2024-03-24 19:45:23.906 084 16689.48 613.43 50482.01 88888.00 2024-03-24 19:45:24.406 084 16689.60 613.46 50481.99 88888.00 2024-03-24 19:45:24.906 084 16689.69 613.51 50481.93 88888.00 2024-03-24 19:45:25.406 084 16689.82 613.61 50481.88 88888.00 2024-03-24 19:45:25.906 084 16689.94 613.65 50481.81 88888.00 2024-03-24 19:45:26.406 084 16690.05 613.77 50481.73 88888.00 2024-03-24 19:45:26.906 084 16690.11 613.89 50481.72 88888.00 2024-03-24 19:45:27.406 084 16690.18 613.95 50481.68 88888.00 2024-03-24 19:45:27.906 084 16690.20 614.03 50481.62 88888.00 2024-03-24 19:45:28.406 084 16690.26 614.13 50481.63 88888.00 2024-03-24 19:45:28.906 084 16690.30 614.15 50481.62 88888.00 2024-03-24 19:45:29.406 084 16690.35 614.20 50481.56 88888.00 2024-03-24 19:45:29.906 084 16690.38 614.27 50481.51 88888.00 2024-03-24 19:45:30.406 084 16690.41 614.31 50481.41 88888.00 2024-03-24 19:45:30.906 084 16690.47 614.35 50481.34 88888.00 2024-03-24 19:45:31.406 084 16690.57 614.34 50481.32 88888.00 2024-03-24 19:45:31.906 084 16690.65 614.35 50481.28 88888.00 2024-03-24 19:45:32.406 084 16690.71 614.37 50481.26 88888.00 2024-03-24 19:45:32.906 084 16690.70 614.40 50481.24 88888.00 2024-03-24 19:45:33.406 084 16690.71 614.41 50481.16 88888.00 2024-03-24 19:45:33.906 084 16690.73 614.42 50481.10 88888.00 2024-03-24 19:45:34.406 084 16690.72 614.44 50481.04 88888.00 2024-03-24 19:45:34.906 084 16690.66 614.47 50481.07 88888.00 2024-03-24 19:45:35.406 084 16690.66 614.53 50480.98 88888.00 2024-03-24 19:45:35.906 084 16690.66 614.60 50480.85 88888.00 2024-03-24 19:45:36.406 084 16690.66 614.56 50480.73 88888.00 2024-03-24 19:45:36.906 084 16690.66 614.55 50480.64 88888.00 2024-03-24 19:45:37.406 084 16690.66 614.58 50480.55 88888.00 2024-03-24 19:45:37.906 084 16690.64 614.57 50480.46 88888.00 2024-03-24 19:45:38.406 084 16690.64 614.56 50480.37 88888.00 2024-03-24 19:45:38.906 084 16690.63 614.59 50480.26 88888.00 2024-03-24 19:45:39.406 084 16690.65 614.65 50480.15 88888.00 2024-03-24 19:45:39.906 084 16690.65 614.64 50480.12 88888.00 2024-03-24 19:45:40.406 084 16690.68 614.68 50480.01 88888.00 2024-03-24 19:45:40.906 084 16690.72 614.74 50479.94 88888.00 2024-03-24 19:45:41.406 084 16690.76 614.86 50479.89 88888.00 2024-03-24 19:45:41.906 084 16690.77 614.89 50479.88 88888.00 2024-03-24 19:45:42.406 084 16690.82 614.95 50479.81 88888.00 2024-03-24 19:45:42.906 084 16690.88 615.02 50479.71 88888.00 2024-03-24 19:45:43.407 084 16690.90 615.07 50479.59 88888.00 2024-03-24 19:45:43.907 084 16690.95 615.14 50479.51 88888.00 2024-03-24 19:45:44.407 084 16691.01 615.14 50479.41 88888.00 2024-03-24 19:45:44.907 084 16691.07 615.18 50479.36 88888.00 2024-03-24 19:45:45.407 084 16691.16 615.22 50479.34 88888.00 2024-03-24 19:45:45.907 084 16691.26 615.29 50479.25 88888.00 2024-03-24 19:45:46.407 084 16691.34 615.43 50479.27 88888.00 2024-03-24 19:45:46.907 084 16691.46 615.51 50479.27 88888.00 2024-03-24 19:45:47.907 084 16691.56 615.68 50479.15 88888.00 2024-03-24 19:45:48.407 084 16691.63 615.74 50479.09 88888.00 2024-03-24 19:45:48.907 084 16691.69 615.78 50479.07 88888.00 2024-03-24 19:45:49.407 084 16691.80 615.87 50479.06 88888.00 2024-03-24 19:45:49.907 084 16691.89 615.99 50478.98 88888.00 2024-03-24 19:45:50.407 084 16691.96 616.05 50478.91 88888.00 2024-03-24 19:45:50.907 084 16692.04 616.04 50478.87 88888.00 2024-03-24 19:45:51.407 084 16692.07 616.09 50478.84 88888.00 2024-03-24 19:45:51.907 084 16692.11 616.18 50478.87 88888.00 2024-03-24 19:45:52.407 084 16692.16 616.31 50478.83 88888.00 2024-03-24 19:45:52.907 084 16692.22 616.37 50478.78 88888.00 2024-03-24 19:45:53.407 084 16692.25 616.48 50478.78 88888.00 2024-03-24 19:45:53.907 084 16692.32 616.56 50478.77 88888.00 2024-03-24 19:45:54.407 084 16692.38 616.64 50478.75 88888.00 2024-03-24 19:45:54.907 084 16692.40 616.76 50478.72 88888.00 2024-03-24 19:45:55.407 084 16692.41 616.88 50478.70 88888.00 2024-03-24 19:45:55.907 084 16692.38 616.94 50478.66 88888.00 2024-03-24 19:45:56.407 084 16692.39 617.00 50478.68 88888.00 2024-03-24 19:45:56.907 084 16692.39 617.12 50478.66 88888.00 2024-03-24 19:45:57.407 084 16692.39 617.26 50478.62 88888.00 2024-03-24 19:45:57.907 084 16692.39 617.34 50478.63 88888.00 2024-03-24 19:45:58.407 084 16692.33 617.43 50478.65 88888.00 2024-03-24 19:45:58.907 084 16692.40 617.52 50478.57 88888.00 2024-03-24 19:45:59.407 084 16692.42 617.62 50478.60 88888.00 2024-03-24 19:45:59.907 084 16692.42 617.74 50478.57 88888.00 2024-03-24 19:46:00.407 084 16692.44 617.90 50478.60 88888.00 2024-03-24 19:46:00.907 084 16692.47 617.98 50478.58 88888.00 2024-03-24 19:46:01.407 084 16692.47 618.01 50478.61 88888.00 2024-03-24 19:46:01.907 084 16692.47 618.07 50478.67 88888.00 2024-03-24 19:46:02.407 084 16692.45 618.12 50478.60 88888.00 2024-03-24 19:46:02.907 084 16692.47 618.17 50478.54 88888.00 2024-03-24 19:46:03.407 084 16692.47 618.24 50478.61 88888.00 2024-03-24 19:46:03.907 084 16692.47 618.26 50478.58 88888.00 2024-03-24 19:46:04.407 084 16692.52 618.32 50478.56 88888.00 2024-03-24 19:46:04.907 084 16692.52 618.42 50478.48 88888.00 2024-03-24 19:46:05.407 084 16692.57 618.44 50478.44 88888.00 2024-03-24 19:46:05.907 084 16692.64 618.48 50478.40 88888.00 2024-03-24 19:46:06.407 084 16692.67 618.51 50478.35 88888.00 2024-03-24 19:46:06.907 084 16692.70 618.60 50478.39 88888.00 2024-03-24 19:46:07.407 084 16692.75 618.67 50478.39 88888.00 2024-03-24 19:46:07.907 084 16692.78 618.70 50478.35 88888.00 2024-03-24 19:46:08.407 084 16692.87 618.66 50478.34 88888.00 2024-03-24 19:46:08.907 084 16692.93 618.61 50478.34 88888.00 2024-03-24 19:46:09.407 084 16692.94 618.59 50478.36 88888.00 2024-03-24 19:46:09.907 084 16693.00 618.60 50478.35 88888.00 2024-03-24 19:46:10.407 084 16693.05 618.60 50478.38 88888.00 2024-03-24 19:46:10.907 084 16693.10 618.55 50478.34 88888.00 2024-03-24 19:46:11.407 084 16693.20 618.53 50478.30 88888.00 2024-03-24 19:46:11.907 084 16693.32 618.60 50478.31 88888.00 2024-03-24 19:46:12.407 084 16693.39 618.67 50478.35 88888.00 2024-03-24 19:46:12.908 084 16693.48 618.72 50478.34 88888.00 2024-03-24 19:46:13.408 084 16693.57 618.74 50478.31 88888.00 2024-03-24 19:46:13.908 084 16693.61 618.76 50478.31 88888.00 2024-03-24 19:46:14.408 084 16693.64 618.73 50478.34 88888.00 2024-03-24 19:46:14.908 084 16693.74 618.78 50478.38 88888.00 2024-03-24 19:46:15.408 084 16693.82 618.81 50478.47 88888.00 2024-03-24 19:46:15.908 084 16693.89 618.91 50478.45 88888.00 2024-03-24 19:46:16.408 084 16693.98 618.99 50478.41 88888.00 2024-03-24 19:46:16.908 084 16694.08 619.00 50478.38 88888.00 2024-03-24 19:46:17.408 084 16694.18 619.01 50478.38 88888.00 2024-03-24 19:46:17.908 084 16694.25 619.09 50478.36 88888.00 2024-03-24 19:46:18.408 084 16694.33 619.16 50478.39 88888.00 2024-03-24 19:46:18.908 084 16694.40 619.22 50478.40 88888.00 2024-03-24 19:46:19.408 084 16694.45 619.23 50478.41 88888.00 2024-03-24 19:46:19.908 084 16694.52 619.25 50478.43 88888.00 2024-03-24 19:46:20.408 084 16694.63 619.25 50478.45 88888.00 2024-03-24 19:46:20.908 084 16694.72 619.19 50478.44 88888.00 2024-03-24 19:46:21.408 084 16694.81 619.23 50478.50 88888.00 2024-03-24 19:46:21.908 084 16694.91 619.21 50478.51 88888.00 2024-03-24 19:46:22.408 084 16695.04 619.18 50478.51 88888.00 2024-03-24 19:46:22.908 084 16695.18 619.13 50478.53 88888.00 2024-03-24 19:46:23.408 084 16695.31 619.11 50478.56 88888.00 2024-03-24 19:46:23.908 084 16695.47 619.05 50478.59 88888.00 2024-03-24 19:46:24.408 084 16695.57 619.05 50478.57 88888.00 2024-03-24 19:46:24.908 084 16695.69 619.07 50478.56 88888.00 2024-03-24 19:46:25.408 084 16695.83 619.05 50478.60 88888.00 2024-03-24 19:46:25.908 084 16695.95 619.01 50478.65 88888.00 2024-03-24 19:46:26.408 084 16696.08 618.97 50478.67 88888.00 2024-03-24 19:46:26.908 084 16696.22 618.95 50478.66 88888.00 2024-03-24 19:46:27.408 084 16696.39 618.94 50478.68 88888.00 2024-03-24 19:46:27.908 084 16696.55 618.92 50478.63 88888.00 2024-03-24 19:46:28.408 084 16696.72 618.83 50478.69 88888.00 2024-03-24 19:46:28.908 084 16696.92 618.72 50478.77 88888.00 2024-03-24 19:46:29.408 084 16697.10 618.60 50478.77 88888.00 2024-03-24 19:46:29.908 084 16697.19 618.52 50478.86 88888.00 2024-03-24 19:46:30.408 084 16697.34 618.51 50478.79 88888.00 2024-03-24 19:46:31.408 084 16697.70 618.35 50478.76 88888.00 2024-03-24 19:46:31.908 084 16697.91 618.32 50478.84 88888.00 2024-03-24 19:46:32.408 084 16698.08 618.23 50478.90 88888.00 2024-03-24 19:46:32.908 084 16698.23 618.18 50478.89 88888.00 2024-03-24 19:46:33.408 084 16698.34 618.12 50478.88 88888.00 2024-03-24 19:46:33.908 084 16698.50 618.05 50478.91 88888.00 2024-03-24 19:46:34.408 084 16698.64 618.01 50478.93 88888.00 2024-03-24 19:46:34.908 084 16698.78 617.89 50478.97 88888.00 2024-03-24 19:46:35.408 084 16698.96 617.73 50479.04 88888.00 2024-03-24 19:46:35.908 084 16699.11 617.63 50479.02 88888.00 2024-03-24 19:46:36.408 084 16699.26 617.61 50479.03 88888.00 2024-03-24 19:46:36.908 084 16699.44 617.63 50479.08 88888.00 2024-03-24 19:46:37.408 084 16699.60 617.57 50479.06 88888.00 2024-03-24 19:46:37.908 084 16699.78 617.49 50479.05 88888.00 2024-03-24 19:46:38.408 084 16699.97 617.45 50479.13 88888.00 2024-03-24 19:46:38.908 084 16700.10 617.39 50479.16 88888.00 2024-03-24 19:46:39.408 084 16700.26 617.37 50479.25 88888.00 2024-03-24 19:46:39.908 084 16700.41 617.33 50479.24 88888.00 2024-03-24 19:46:40.408 084 16700.57 617.24 50479.26 88888.00 2024-03-24 19:46:41.409 084 16700.97 617.09 50479.24 88888.00 2024-03-24 19:46:41.909 084 16701.13 617.04 50479.29 88888.00 2024-03-24 19:46:42.409 084 16701.30 616.94 50479.31 88888.00 2024-03-24 19:46:42.909 084 16701.40 616.86 50479.40 88888.00 2024-03-24 19:46:43.409 084 16701.61 616.83 50479.49 88888.00 2024-03-24 19:46:43.909 084 16701.82 616.76 50479.52 88888.00 2024-03-24 19:46:44.409 084 16702.00 616.68 50479.54 88888.00 2024-03-24 19:46:44.909 084 16702.18 616.62 50479.57 88888.00 2024-03-24 19:46:45.409 084 16702.36 616.59 50479.61 88888.00 2024-03-24 19:46:45.909 084 16702.52 616.50 50479.64 88888.00 2024-03-24 19:46:46.409 084 16702.70 616.43 50479.69 88888.00 2024-03-24 19:46:46.909 084 16702.88 616.37 50479.78 88888.00 2024-03-24 19:46:47.409 084 16703.07 616.29 50479.84 88888.00 2024-03-24 19:46:47.909 084 16703.21 616.20 50479.90 88888.00 2024-03-24 19:46:48.409 084 16703.39 616.09 50479.94 88888.00 2024-03-24 19:46:48.909 084 16703.50 616.04 50479.95 88888.00 2024-03-24 19:46:49.409 084 16703.66 615.96 50479.96 88888.00 2024-03-24 19:46:49.909 084 16703.84 615.91 50480.00 88888.00 2024-03-24 19:46:50.409 084 16703.97 615.85 50479.99 88888.00 2024-03-24 19:46:51.409 084 16704.20 615.75 50479.97 88888.00 2024-03-24 19:46:51.909 084 16704.31 615.64 50480.00 88888.00 2024-03-24 19:46:52.409 084 16704.45 615.56 50480.00 88888.00 2024-03-24 19:46:52.909 084 16704.54 615.51 50480.01 88888.00 2024-03-24 19:46:53.409 084 16704.63 615.47 50480.00 88888.00 2024-03-24 19:46:53.909 084 16704.67 615.42 50480.10 88888.00 2024-03-24 19:46:54.409 084 16704.74 615.36 50480.13 88888.00 2024-03-24 19:46:54.909 084 16704.78 615.25 50480.13 88888.00 2024-03-24 19:46:55.409 084 16704.87 615.21 50480.12 88888.00 2024-03-24 19:46:55.909 084 16704.98 615.11 50480.10 88888.00 2024-03-24 19:46:56.409 084 16705.00 615.10 50480.07 88888.00 2024-03-24 19:46:56.909 084 16705.04 615.07 50480.10 88888.00 2024-03-24 19:46:57.409 084 16705.11 615.07 50480.08 88888.00 2024-03-24 19:46:57.909 084 16705.22 615.09 50480.09 88888.00 2024-03-24 19:46:58.409 084 16705.26 615.18 50480.14 88888.00 2024-03-24 19:46:58.909 084 16705.24 615.19 50480.13 88888.00 2024-03-24 19:46:59.409 084 16705.27 615.13 50480.10 88888.00 2024-03-24 19:46:59.909 084 16705.33 615.08 50480.12 88888.00 2024-03-24 19:47:00.409 084 16705.37 615.05 50480.14 88888.00 2024-03-24 19:47:00.909 084 16705.42 615.10 50480.17 88888.00 2024-03-24 19:47:01.409 084 16705.46 615.11 50480.23 88888.00 2024-03-24 19:47:01.909 084 16705.47 615.05 50480.17 88888.00 2024-03-24 19:47:02.409 084 16705.50 615.03 50480.15 88888.00 2024-03-24 19:47:02.909 084 16705.56 615.02 50480.17 88888.00 2024-03-24 19:47:03.409 084 16705.60 615.11 50480.16 88888.00 2024-03-24 19:47:03.909 084 16705.61 615.12 50480.13 88888.00 2024-03-24 19:47:04.409 084 16705.64 615.12 50480.09 88888.00 2024-03-24 19:47:04.909 084 16705.72 615.12 50480.19 88888.00 2024-03-24 19:47:05.409 084 16705.78 615.16 50480.23 88888.00 2024-03-24 19:47:05.909 084 16705.78 615.12 50480.22 88888.00 2024-03-24 19:47:06.410 084 16705.84 615.14 50480.26 88888.00 2024-03-24 19:47:06.910 084 16705.90 615.12 50480.26 88888.00 2024-03-24 19:47:07.410 084 16705.98 615.02 50480.24 88888.00 2024-03-24 19:47:07.910 084 16706.01 615.01 50480.30 88888.00 2024-03-24 19:47:08.410 084 16706.04 614.96 50480.28 88888.00 2024-03-24 19:47:08.910 084 16706.13 615.01 50480.27 88888.00 2024-03-24 19:47:09.410 084 16706.19 615.02 50480.32 88888.00 2024-03-24 19:47:09.910 084 16706.27 614.94 50480.40 88888.00 2024-03-24 19:47:10.410 084 16706.34 614.94 50480.36 88888.00 2024-03-24 19:47:10.910 084 16706.41 614.93 50480.36 88888.00 2024-03-24 19:47:11.410 084 16706.44 614.95 50480.36 88888.00 2024-03-24 19:47:11.910 084 16706.44 614.95 50480.34 88888.00 2024-03-24 19:47:12.410 084 16706.52 614.96 50480.33 88888.00 2024-03-24 19:47:12.910 084 16706.59 614.96 50480.38 88888.00 2024-03-24 19:47:13.410 084 16706.63 614.94 50480.37 88888.00 2024-03-24 19:47:13.910 084 16706.69 614.86 50480.41 88888.00 2024-03-24 19:47:14.410 084 16706.74 614.89 50480.40 88888.00 2024-03-24 19:47:14.910 084 16706.74 614.86 50480.33 88888.00 2024-03-24 19:47:15.410 084 16706.81 614.81 50480.30 88888.00 2024-03-24 19:47:15.910 084 16706.84 614.86 50480.32 88888.00 2024-03-24 19:47:16.410 084 16706.83 614.84 50480.26 88888.00 2024-03-24 19:47:16.910 084 16706.84 614.78 50480.30 88888.00 2024-03-24 19:47:17.410 084 16706.84 614.79 50480.35 88888.00 2024-03-24 19:47:17.910 084 16706.83 614.87 50480.31 88888.00 2024-03-24 19:47:18.410 084 16706.86 614.85 50480.30 88888.00 2024-03-24 19:47:18.910 084 16706.85 614.86 50480.30 88888.00 2024-03-24 19:47:19.410 084 16706.84 614.91 50480.30 88888.00 2024-03-24 19:47:19.910 084 16706.80 614.91 50480.30 88888.00 2024-03-24 19:47:20.410 084 16706.79 614.95 50480.26 88888.00 2024-03-24 19:47:20.910 084 16706.79 614.99 50480.28 88888.00 2024-03-24 19:47:21.410 084 16706.79 615.00 50480.31 88888.00 2024-03-24 19:47:21.910 084 16706.76 615.03 50480.25 88888.00 2024-03-24 19:47:22.410 084 16706.72 615.07 50480.22 88888.00 2024-03-24 19:47:22.910 084 16706.72 615.10 50480.26 88888.00 2024-03-24 19:47:23.410 084 16706.74 615.11 50480.25 88888.00 2024-03-24 19:47:23.910 084 16706.68 615.16 50480.24 88888.00 2024-03-24 19:47:24.410 084 16706.65 615.25 50480.28 88888.00 2024-03-24 19:47:24.910 084 16706.66 615.35 50480.27 88888.00 2024-03-24 19:47:25.410 084 16706.65 615.42 50480.23 88888.00 2024-03-24 19:47:25.910 084 16706.62 615.53 50480.22 88888.00 2024-03-24 19:47:26.410 084 16706.63 615.56 50480.18 88888.00 2024-03-24 19:47:26.910 084 16706.63 615.61 50480.25 88888.00 2024-03-24 19:47:27.410 084 16706.60 615.69 50480.26 88888.00 2024-03-24 19:47:27.910 084 16706.57 615.73 50480.18 88888.00 2024-03-24 19:47:28.410 084 16706.57 615.77 50480.18 88888.00 2024-03-24 19:47:28.910 084 16706.59 615.85 50480.22 88888.00 2024-03-24 19:47:29.410 084 16706.56 615.90 50480.16 88888.00 2024-03-24 19:47:29.910 084 16706.48 615.96 50480.13 88888.00 2024-03-24 19:47:30.410 084 16706.44 616.00 50480.17 88888.00 2024-03-24 19:47:30.910 084 16706.47 616.06 50480.16 88888.00 2024-03-24 19:47:31.410 084 16706.44 616.12 50480.08 88888.00 2024-03-24 19:47:31.910 084 16706.40 616.18 50480.01 88888.00 2024-03-24 19:47:32.410 084 16706.36 616.26 50480.01 88888.00 2024-03-24 19:47:32.910 084 16706.23 616.29 50479.99 88888.00 2024-03-24 19:47:33.410 084 16706.16 616.40 50479.98 88888.00 2024-03-24 19:47:33.910 084 16706.14 616.46 50479.99 88888.00 2024-03-24 19:47:34.410 084 16706.08 616.47 50480.03 88888.00 2024-03-24 19:47:34.910 084 16706.00 616.53 50479.99 88888.00 2024-03-24 19:47:35.410 084 16705.95 616.65 50479.94 88888.00 2024-03-24 19:47:35.910 084 16705.91 616.69 50479.95 88888.00 2024-03-24 19:47:36.411 084 16705.86 616.72 50479.94 88888.00 2024-03-24 19:47:36.911 084 16705.82 616.72 50479.86 88888.00 2024-03-24 19:47:37.411 084 16705.71 616.75 50479.84 88888.00 2024-03-24 19:47:37.911 084 16705.59 616.78 50479.81 88888.00 2024-03-24 19:47:38.411 084 16705.53 616.83 50479.81 88888.00 2024-03-24 19:47:38.911 084 16705.42 616.84 50479.77 88888.00 2024-03-24 19:47:39.411 084 16705.34 616.86 50479.73 88888.00 2024-03-24 19:47:39.911 084 16705.27 616.88 50479.76 88888.00 2024-03-24 19:47:40.411 084 16705.17 616.91 50479.71 88888.00 2024-03-24 19:47:40.911 084 16705.07 616.98 50479.72 88888.00 2024-03-24 19:47:41.411 084 16704.96 616.99 50479.69 88888.00 2024-03-24 19:47:41.911 084 16704.84 616.99 50479.67 88888.00 2024-03-24 19:47:42.411 084 16704.71 617.01 50479.64 88888.00 2024-03-24 19:47:42.911 084 16704.59 617.05 50479.61 88888.00 2024-03-24 19:47:43.411 084 16704.48 617.09 50479.55 88888.00 2024-03-24 19:47:43.911 084 16704.36 617.10 50479.58 88888.00 2024-03-24 19:47:44.411 084 16704.25 617.17 50479.58 88888.00 2024-03-24 19:47:44.911 084 16704.18 617.16 50479.49 88888.00 2024-03-24 19:47:45.411 084 16704.07 617.17 50479.48 88888.00 2024-03-24 19:47:45.911 084 16703.89 617.22 50479.35 88888.00 2024-03-24 19:47:46.411 084 16703.78 617.25 50479.33 88888.00 2024-03-24 19:47:46.911 084 16703.57 617.27 50479.34 88888.00 2024-03-24 19:47:47.411 084 16703.39 617.24 50479.27 88888.00 2024-03-24 19:47:47.911 084 16703.24 617.18 50479.20 88888.00 2024-03-24 19:47:48.411 084 16703.05 617.20 50479.16 88888.00 2024-03-24 19:47:48.911 084 16702.79 617.19 50479.11 88888.00 2024-03-24 19:47:49.411 084 16702.55 617.19 50479.05 88888.00 2024-03-24 19:47:49.911 084 16702.30 617.21 50478.99 88888.00 2024-03-24 19:47:50.411 084 16702.10 617.25 50478.91 88888.00 2024-03-24 19:47:50.911 084 16701.86 617.22 50478.85 88888.00 2024-03-24 19:47:51.411 084 16701.66 617.28 50478.81 88888.00 2024-03-24 19:47:51.911 084 16701.42 617.33 50478.71 88888.00 2024-03-24 19:47:52.911 084 16700.89 617.46 50478.63 88888.00 2024-03-24 19:47:53.411 084 16700.68 617.49 50478.61 88888.00 2024-03-24 19:47:53.911 084 16700.46 617.53 50478.48 88888.00 2024-03-24 19:47:54.411 084 16700.15 617.56 50478.41 88888.00 2024-03-24 19:47:54.911 084 16699.90 617.60 50478.43 88888.00 2024-03-24 19:47:55.411 084 16699.60 617.62 50478.38 88888.00 2024-03-24 19:47:55.911 084 16699.34 617.61 50478.35 88888.00 2024-03-24 19:47:56.411 084 16699.08 617.64 50478.26 88888.00 2024-03-24 19:47:56.911 084 16698.79 617.69 50478.22 88888.00 2024-03-24 19:47:57.411 084 16698.50 617.72 50478.10 88888.00 2024-03-24 19:47:57.911 084 16698.20 617.75 50477.95 88888.00 2024-03-24 19:47:58.411 084 16697.88 617.83 50478.01 88888.00 2024-03-24 19:47:58.911 084 16697.58 617.86 50477.96 88888.00 2024-03-24 19:47:59.411 084 16697.28 617.85 50477.95 88888.00 2024-03-24 19:47:59.911 084 16697.05 617.81 50477.85 88888.00 2024-03-24 19:48:00.411 084 16696.73 617.81 50477.80 88888.00 2024-03-24 19:48:00.911 084 16696.43 617.77 50477.83 88888.00 2024-03-24 19:48:01.411 084 16696.11 617.70 50477.80 88888.00 2024-03-24 19:48:01.911 084 16695.84 617.60 50477.70 88888.00 2024-03-24 19:48:02.911 084 16695.22 617.44 50477.56 88888.00 2024-03-24 19:48:03.411 084 16694.90 617.30 50477.51 88888.00 2024-03-24 19:48:03.911 084 16694.58 617.14 50477.43 88888.00 2024-03-24 19:48:04.411 084 16694.28 616.96 50477.35 88888.00 2024-03-24 19:48:04.911 084 16694.00 616.83 50477.23 88888.00 2024-03-24 19:48:05.411 084 16693.63 616.70 50477.14 88888.00 2024-03-24 19:48:05.911 084 16693.23 616.51 50477.09 88888.00 2024-03-24 19:48:06.411 084 16692.91 616.32 50477.02 88888.00 2024-03-24 19:48:06.911 084 16692.58 616.13 50476.87 88888.00 2024-03-24 19:48:07.411 084 16692.16 615.89 50476.81 88888.00 2024-03-24 19:48:07.912 084 16691.76 615.70 50476.76 88888.00 2024-03-24 19:48:08.412 084 16691.37 615.48 50476.67 88888.00 2024-03-24 19:48:08.912 084 16690.93 615.19 50476.56 88888.00 2024-03-24 19:48:09.412 084 16690.53 614.98 50476.49 88888.00 2024-03-24 19:48:09.912 084 16690.09 614.77 50476.36 88888.00 2024-03-24 19:48:10.412 084 16689.67 614.49 50476.22 88888.00 2024-03-24 19:48:10.912 084 16689.23 614.29 50476.08 88888.00 2024-03-24 19:48:11.412 084 16688.72 614.06 50476.04 88888.00 2024-03-24 19:48:11.912 084 16688.28 613.83 50475.96 88888.00 2024-03-24 19:48:12.912 084 16687.44 613.35 50475.71 88888.00 2024-03-24 19:48:13.412 084 16686.98 613.16 50475.68 88888.00 2024-03-24 19:48:13.912 084 16686.53 613.01 50475.58 88888.00 2024-03-24 19:48:14.412 084 16686.13 612.86 50475.44 88888.00 2024-03-24 19:48:14.912 084 16685.77 612.65 50475.32 88888.00 2024-03-24 19:48:15.412 084 16685.35 612.43 50475.18 88888.00 2024-03-24 19:48:15.912 084 16684.94 612.24 50475.07 88888.00 2024-03-24 19:48:16.412 084 16684.56 612.07 50475.02 88888.00 2024-03-24 19:48:16.912 084 16684.19 611.89 50474.92 88888.00 2024-03-24 19:48:17.412 084 16683.76 611.74 50474.83 88888.00 2024-03-24 19:48:17.912 084 16683.40 611.62 50474.73 88888.00 2024-03-24 19:48:18.412 084 16683.05 611.50 50474.65 88888.00 2024-03-24 19:48:18.912 084 16682.73 611.28 50474.59 88888.00 2024-03-24 19:48:19.412 084 16682.42 611.13 50474.50 88888.00 2024-03-24 19:48:19.912 084 16682.14 610.98 50474.46 88888.00 2024-03-24 19:48:20.412 084 16681.89 610.85 50474.33 88888.00 2024-03-24 19:48:20.912 084 16681.54 610.72 50474.25 88888.00 2024-03-24 19:48:21.412 084 16681.16 610.49 50474.16 88888.00 2024-03-24 19:48:21.912 084 16680.85 610.25 50474.03 88888.00 2024-03-24 19:48:22.912 084 16680.14 609.85 50473.78 88888.00 2024-03-24 19:48:23.412 084 16679.79 609.61 50473.64 88888.00 2024-03-24 19:48:23.912 084 16679.45 609.36 50473.58 88888.00 2024-03-24 19:48:24.412 084 16679.00 609.12 50473.49 88888.00 2024-03-24 19:48:24.912 084 16678.61 608.84 50473.38 88888.00 2024-03-24 19:48:25.412 084 16678.30 608.61 50473.21 88888.00 2024-03-24 19:48:25.912 084 16677.89 608.43 50473.09 88888.00 2024-03-24 19:48:26.412 084 16677.46 608.15 50472.97 88888.00 2024-03-24 19:48:26.912 084 16677.02 607.90 50472.79 88888.00 2024-03-24 19:48:27.412 084 16676.61 607.65 50472.70 88888.00 2024-03-24 19:48:27.912 084 16676.18 607.33 50472.60 88888.00 2024-03-24 19:48:28.412 084 16675.73 607.07 50472.46 88888.00 2024-03-24 19:48:28.912 084 16675.28 606.85 50472.37 88888.00 2024-03-24 19:48:29.412 084 16674.85 606.61 50472.18 88888.00 2024-03-24 19:48:29.912 084 16674.42 606.35 50471.95 88888.00 2024-03-24 19:48:30.412 084 16673.99 606.11 50471.78 88888.00 2024-03-24 19:48:30.912 084 16673.58 605.87 50471.63 88888.00 2024-03-24 19:48:31.412 084 16673.21 605.59 50471.46 88888.00 2024-03-24 19:48:31.912 084 16672.85 605.35 50471.33 88888.00 2024-03-24 19:48:32.913 084 16672.13 605.04 50471.06 88888.00 2024-03-24 19:48:33.413 084 16671.82 604.84 50470.98 88888.00 2024-03-24 19:48:33.913 084 16671.60 604.75 50470.80 88888.00 2024-03-24 19:48:34.413 084 16671.32 604.66 50470.63 88888.00 2024-03-24 19:48:34.913 084 16671.14 604.52 50470.51 88888.00 2024-03-24 19:48:35.413 084 16670.95 604.39 50470.45 88888.00 2024-03-24 19:48:35.913 084 16670.71 604.30 50470.31 88888.00 2024-03-24 19:48:36.413 084 16670.56 604.29 50470.14 88888.00 2024-03-24 19:48:36.913 084 16670.38 604.19 50469.99 88888.00 2024-03-24 19:48:37.413 084 16670.28 604.11 50469.82 88888.00 2024-03-24 19:48:37.913 084 16670.22 604.04 50469.67 88888.00 2024-03-24 19:48:38.413 084 16670.11 603.97 50469.57 88888.00 2024-03-24 19:48:38.913 084 16670.04 603.93 50469.53 88888.00 2024-03-24 19:48:39.413 084 16669.94 603.88 50469.38 88888.00 2024-03-24 19:48:39.913 084 16669.85 603.78 50469.32 88888.00 2024-03-24 19:48:40.413 084 16669.73 603.75 50469.22 88888.00 2024-03-24 19:48:40.913 084 16669.66 603.72 50469.17 88888.00 2024-03-24 19:48:41.413 084 16669.59 603.63 50469.07 88888.00 2024-03-24 19:48:41.913 084 16669.45 603.49 50468.95 88888.00 2024-03-24 19:48:42.413 084 16669.39 603.37 50468.77 88888.00 2024-03-24 19:48:42.913 084 16669.27 603.26 50468.57 88888.00 2024-03-24 19:48:43.413 084 16669.10 603.09 50468.46 88888.00 2024-03-24 19:48:43.913 084 16668.96 602.91 50468.31 88888.00 2024-03-24 19:48:44.413 084 16668.83 602.80 50468.16 88888.00 2024-03-24 19:48:44.913 084 16668.74 602.67 50468.00 88888.00 2024-03-24 19:48:45.413 084 16668.52 602.55 50467.85 88888.00 2024-03-24 19:48:45.913 084 16668.37 602.45 50467.68 88888.00 2024-03-24 19:48:46.413 084 16668.26 602.38 50467.50 88888.00 2024-03-24 19:48:46.913 084 16668.09 602.33 50467.41 88888.00 2024-03-24 19:48:47.413 084 16667.95 602.31 50467.28 88888.00 2024-03-24 19:48:47.913 084 16667.86 602.29 50467.14 88888.00 2024-03-24 19:48:48.413 084 16667.74 602.22 50466.96 88888.00 2024-03-24 19:48:48.913 084 16667.62 602.16 50466.72 88888.00 2024-03-24 19:48:49.413 084 16667.59 602.16 50466.55 88888.00 2024-03-24 19:48:49.913 084 16667.54 602.20 50466.42 88888.00 2024-03-24 19:48:50.913 084 16667.45 602.28 50466.08 88888.00 2024-03-24 19:48:51.413 084 16667.48 602.32 50465.94 88888.00 2024-03-24 19:48:51.913 084 16667.54 602.47 50465.86 88888.00 2024-03-24 19:48:52.413 084 16667.60 602.58 50465.77 88888.00 2024-03-24 19:48:52.913 084 16667.71 602.67 50465.67 88888.00 2024-03-24 19:48:53.413 084 16667.89 602.75 50465.63 88888.00 2024-03-24 19:48:53.913 084 16668.08 602.77 50465.52 88888.00 2024-03-24 19:48:54.413 084 16668.21 602.73 50465.37 88888.00 2024-03-24 19:48:54.913 084 16668.38 602.77 50465.29 88888.00 2024-03-24 19:48:55.413 084 16668.59 602.85 50465.25 88888.00 2024-03-24 19:48:55.913 084 16668.80 602.83 50465.17 88888.00 2024-03-24 19:48:56.413 084 16669.05 602.77 50465.02 88888.00 2024-03-24 19:48:56.913 084 16669.34 602.74 50464.94 88888.00 2024-03-24 19:48:57.413 084 16669.57 602.71 50464.83 88888.00 2024-03-24 19:48:57.913 084 16669.82 602.68 50464.79 88888.00 2024-03-24 19:48:58.413 084 16670.09 602.72 50464.67 88888.00 2024-03-24 19:48:58.913 084 16670.31 602.66 50464.53 88888.00 2024-03-24 19:48:59.413 084 16670.54 602.57 50464.44 88888.00 2024-03-24 19:48:59.913 084 16670.74 602.45 50464.30 88888.00 2024-03-24 19:49:00.904 084 16671.20 602.28 50463.98 88888.00 2024-03-24 19:49:01.404 084 16671.38 602.17 50463.87 88888.00 2024-03-24 19:49:01.904 084 16671.63 602.05 50463.72 88888.00 2024-03-24 19:49:02.904 084 16671.98 601.88 50463.51 88888.00 2024-03-24 19:49:03.404 084 16672.17 601.84 50463.34 88888.00 2024-03-24 19:49:03.904 084 16672.43 601.84 50463.17 88888.00 2024-03-24 19:49:04.404 084 16672.64 601.84 50463.10 88888.00 2024-03-24 19:49:04.904 084 16672.88 601.81 50462.99 88888.00 2024-03-24 19:49:05.404 084 16673.08 601.77 50462.84 88888.00 2024-03-24 19:49:05.904 084 16673.26 601.76 50462.69 88888.00 2024-03-24 19:49:06.404 084 16673.49 601.72 50462.52 88888.00 2024-03-24 19:49:06.904 084 16673.80 601.68 50462.42 88888.00 2024-03-24 19:49:07.404 084 16674.08 601.64 50462.23 88888.00 2024-03-24 19:49:07.904 084 16674.33 601.59 50462.16 88888.00 2024-03-24 19:49:08.404 084 16674.65 601.51 50462.07 88888.00 2024-03-24 19:49:08.904 084 16674.98 601.50 50461.95 88888.00 2024-03-24 19:49:09.404 084 16675.30 601.43 50461.88 88888.00 2024-03-24 19:49:09.904 084 16675.66 601.38 50461.85 88888.00 2024-03-24 19:49:10.904 084 16676.31 601.24 50461.70 88888.00 2024-03-24 19:49:11.404 084 16676.69 601.16 50461.63 88888.00 2024-03-24 19:49:11.904 084 16677.07 601.03 50461.58 88888.00 2024-03-24 19:49:12.404 084 16677.45 600.98 50461.49 88888.00 2024-03-24 19:49:12.904 084 16677.85 600.84 50461.41 88888.00 2024-03-24 19:49:13.404 084 16678.28 600.63 50461.34 88888.00 2024-03-24 19:49:13.904 084 16678.77 600.49 50461.27 88888.00 2024-03-24 19:49:14.404 084 16679.16 600.37 50461.20 88888.00 2024-03-24 19:49:14.904 084 16679.55 600.23 50461.14 88888.00 2024-03-24 19:49:15.404 084 16679.98 600.10 50461.08 88888.00 2024-03-24 19:49:15.904 084 16680.44 600.01 50460.94 88888.00 2024-03-24 19:49:16.404 084 16680.88 599.93 50460.85 88888.00 2024-03-24 19:49:16.904 084 16681.25 599.78 50460.75 88888.00 2024-03-24 19:49:17.404 084 16681.64 599.61 50460.65 88888.00 2024-03-24 19:49:17.904 084 16682.04 599.43 50460.54 88888.00 2024-03-24 19:49:18.404 084 16682.39 599.26 50460.38 88888.00 2024-03-24 19:49:18.904 084 16682.77 599.03 50460.17 88888.00 2024-03-24 19:49:19.404 084 16683.13 598.81 50460.07 88888.00 2024-03-24 19:49:19.904 084 16683.58 598.65 50459.96 88888.00 2024-03-24 19:49:20.404 084 16684.03 598.46 50459.89 88888.00 2024-03-24 19:49:20.904 084 16684.42 598.32 50459.79 88888.00 2024-03-24 19:49:21.404 084 16684.81 598.16 50459.67 88888.00 2024-03-24 19:49:21.904 084 16685.24 597.98 50459.58 88888.00 2024-03-24 19:49:22.404 084 16685.69 597.86 50459.47 88888.00 2024-03-24 19:49:22.904 084 16686.06 597.68 50459.25 88888.00 2024-03-24 19:49:23.404 084 16686.43 597.52 50459.21 88888.00 2024-03-24 19:49:23.904 084 16686.83 597.31 50459.09 88888.00 2024-03-24 19:49:24.404 084 16687.24 597.09 50458.94 88888.00 2024-03-24 19:49:24.904 084 16687.65 596.95 50458.91 88888.00 2024-03-24 19:49:25.404 084 16688.06 596.81 50458.86 88888.00 2024-03-24 19:49:25.904 084 16688.52 596.67 50458.80 88888.00 2024-03-24 19:49:26.404 084 16688.96 596.58 50458.67 88888.00 2024-03-24 19:49:26.904 084 16689.40 596.53 50458.63 88888.00 2024-03-24 19:49:27.404 084 16689.88 596.51 50458.59 88888.00 2024-03-24 19:49:27.904 084 16690.30 596.49 50458.70 88888.00 2024-03-24 19:49:28.404 084 16690.75 596.44 50458.68 88888.00 2024-03-24 19:49:28.904 084 16691.24 596.41 50458.61 88888.00 2024-03-24 19:49:29.404 084 16691.73 596.38 50458.56 88888.00 2024-03-24 19:49:29.904 084 16692.17 596.30 50458.48 88888.00 2024-03-24 19:49:30.404 084 16692.58 596.29 50458.42 88888.00 2024-03-24 19:49:30.905 084 16693.01 596.28 50458.37 88888.00 2024-03-24 19:49:31.405 084 16693.44 596.25 50458.32 88888.00 2024-03-24 19:49:31.905 084 16693.93 596.23 50458.33 88888.00 2024-03-24 19:49:32.405 084 16694.40 596.22 50458.36 88888.00 2024-03-24 19:49:32.905 084 16694.82 596.24 50458.33 88888.00 2024-03-24 19:49:33.405 084 16695.29 596.31 50458.36 88888.00 2024-03-24 19:49:33.905 084 16695.77 596.40 50458.46 88888.00 2024-03-24 19:49:34.405 084 16696.22 596.47 50458.40 88888.00 2024-03-24 19:49:34.905 084 16696.65 596.53 50458.29 88888.00 2024-03-24 19:49:35.405 084 16697.08 596.58 50458.15 88888.00 2024-03-24 19:49:35.905 084 16697.46 596.68 50458.11 88888.00 2024-03-24 19:49:36.405 084 16697.81 596.72 50458.08 88888.00 2024-03-24 19:49:36.905 084 16698.19 596.76 50458.08 88888.00 2024-03-24 19:49:37.405 084 16698.59 596.83 50457.99 88888.00 2024-03-24 19:49:37.905 084 16698.95 596.88 50458.00 88888.00 2024-03-24 19:49:38.405 084 16699.36 596.93 50458.03 88888.00 2024-03-24 19:49:38.905 084 16699.76 597.00 50458.01 88888.00 2024-03-24 19:49:39.405 084 16700.15 597.09 50457.91 88888.00 2024-03-24 19:49:39.905 084 16700.53 597.11 50457.86 88888.00 2024-03-24 19:49:40.405 084 16700.94 597.18 50457.77 88888.00 2024-03-24 19:49:40.905 084 16701.30 597.27 50457.71 88888.00 2024-03-24 19:49:41.405 084 16701.67 597.31 50457.66 88888.00 2024-03-24 19:49:41.905 084 16702.03 597.37 50457.66 88888.00 2024-03-24 19:49:42.405 084 16702.39 597.52 50457.72 88888.00 2024-03-24 19:49:42.905 084 16702.78 597.61 50457.72 88888.00 2024-03-24 19:49:43.405 084 16703.16 597.63 50457.73 88888.00 2024-03-24 19:49:43.905 084 16703.51 597.66 50457.56 88888.00 2024-03-24 19:49:44.405 084 16703.87 597.71 50457.40 88888.00 2024-03-24 19:49:44.905 084 16704.24 597.81 50457.45 88888.00 2024-03-24 19:49:45.405 084 16704.65 597.96 50457.56 88888.00 2024-03-24 19:49:45.905 084 16705.12 598.13 50457.60 88888.00 2024-03-24 19:49:46.405 084 16705.50 598.29 50457.58 88888.00 2024-03-24 19:49:46.905 084 16705.83 598.39 50457.54 88888.00 2024-03-24 19:49:47.405 084 16706.25 598.58 50457.68 88888.00 2024-03-24 19:49:47.905 084 16706.66 598.69 50457.66 88888.00 2024-03-24 19:49:48.405 084 16707.11 598.77 50457.63 88888.00 2024-03-24 19:49:48.905 084 16707.55 598.92 50457.71 88888.00 2024-03-24 19:49:49.405 084 16708.01 599.04 50457.78 88888.00 2024-03-24 19:49:49.905 084 16708.48 599.15 50457.83 88888.00 2024-03-24 19:49:50.405 084 16709.03 599.32 50457.93 88888.00 2024-03-24 19:49:50.905 084 16709.56 599.35 50457.93 88888.00 2024-03-24 19:49:51.405 084 16710.04 599.42 50458.01 88888.00 2024-03-24 19:49:51.905 084 16710.50 599.49 50458.00 88888.00 2024-03-24 19:49:52.405 084 16710.98 599.61 50458.00 88888.00 2024-03-24 19:49:52.905 084 16711.39 599.76 50458.06 88888.00 2024-03-24 19:49:53.405 084 16711.81 599.87 50458.14 88888.00 2024-03-24 19:49:53.905 084 16712.24 599.94 50458.13 88888.00 2024-03-24 19:49:54.405 084 16712.64 599.94 50458.21 88888.00 2024-03-24 19:49:54.905 084 16713.06 599.93 50458.27 88888.00 2024-03-24 19:49:55.405 084 16713.46 599.90 50458.34 88888.00 2024-03-24 19:49:55.905 084 16713.89 599.85 50458.46 88888.00 2024-03-24 19:49:56.405 084 16714.33 599.81 50458.60 88888.00 2024-03-24 19:49:56.905 084 16714.79 599.73 50458.72 88888.00 2024-03-24 19:49:57.405 084 16715.24 599.61 50458.79 88888.00 2024-03-24 19:49:57.905 084 16715.65 599.52 50458.88 88888.00 2024-03-24 19:49:58.405 084 16716.06 599.46 50458.87 88888.00 2024-03-24 19:49:58.905 084 16716.44 599.45 50458.92 88888.00 2024-03-24 19:49:59.405 084 16716.73 599.36 50458.98 88888.00 2024-03-24 19:49:59.905 084 16717.06 599.25 50459.03 88888.00 2024-03-24 19:50:00.405 084 16717.28 599.15 50459.07 88888.00 2024-03-24 19:50:00.906 084 16717.56 598.97 50459.12 88888.00 2024-03-24 19:50:01.406 084 16717.89 598.73 50459.24 88888.00 2024-03-24 19:50:01.906 084 16718.13 598.49 50459.29 88888.00 2024-03-24 19:50:02.406 084 16718.37 598.23 50459.48 88888.00 2024-03-24 19:50:02.906 084 16718.65 597.94 50459.56 88888.00 2024-03-24 19:50:03.406 084 16718.98 597.68 50459.64 88888.00 2024-03-24 19:50:04.406 084 16719.57 597.21 50459.77 88888.00 2024-03-24 19:50:04.906 084 16719.84 597.07 50459.94 88888.00 2024-03-24 19:50:05.406 084 16720.09 596.88 50459.88 88888.00 2024-03-24 19:50:05.906 084 16720.22 596.73 50460.03 88888.00 2024-03-24 19:50:06.406 084 16720.33 596.55 50460.10 88888.00 2024-03-24 19:50:06.906 084 16720.44 596.28 50460.05 88888.00 2024-03-24 19:50:07.406 084 16720.58 596.01 50460.15 88888.00 2024-03-24 19:50:07.906 084 16720.69 595.84 50460.23 88888.00 2024-03-24 19:50:08.406 084 16720.81 595.51 50460.23 88888.00 2024-03-24 19:50:08.906 084 16720.88 595.12 50460.21 88888.00 2024-03-24 19:50:09.406 084 16720.97 594.82 50460.26 88888.00 2024-03-24 19:50:09.906 084 16721.10 594.54 50460.38 88888.00 2024-03-24 19:50:10.406 084 16721.28 594.36 50460.49 88888.00 2024-03-24 19:50:10.906 084 16721.42 594.19 50460.61 88888.00 2024-03-24 19:50:11.406 084 16721.52 594.05 50460.63 88888.00 2024-03-24 19:50:11.906 084 16721.58 593.92 50460.76 88888.00 2024-03-24 19:50:12.406 084 16721.61 593.78 50460.81 88888.00 2024-03-24 19:50:12.906 084 16721.64 593.63 50460.84 88888.00 2024-03-24 19:50:13.406 084 16721.57 593.45 50460.93 88888.00 2024-03-24 19:50:14.406 084 16721.51 593.12 50460.97 88888.00 2024-03-24 19:50:14.906 084 16721.46 593.00 50461.04 88888.00 2024-03-24 19:50:15.406 084 16721.49 592.83 50461.04 88888.00 2024-03-24 19:50:15.906 084 16721.48 592.73 50461.13 88888.00 2024-03-24 19:50:16.406 084 16721.47 592.64 50461.24 88888.00 2024-03-24 19:50:16.906 084 16721.51 592.56 50461.33 88888.00 2024-03-24 19:50:17.406 084 16721.51 592.57 50461.52 88888.00 2024-03-24 19:50:17.906 084 16721.48 592.62 50461.66 88888.00 2024-03-24 19:50:18.406 084 16721.45 592.64 50461.70 88888.00 2024-03-24 19:50:18.906 084 16721.40 592.65 50461.80 88888.00 2024-03-24 19:50:19.406 084 16721.34 592.71 50461.96 88888.00 2024-03-24 19:50:19.906 084 16721.28 592.71 50462.09 88888.00 2024-03-24 19:50:20.406 084 16721.23 592.71 50462.22 88888.00 2024-03-24 19:50:20.906 084 16721.24 592.72 50462.33 88888.00 2024-03-24 19:50:21.406 084 16721.26 592.71 50462.54 88888.00 2024-03-24 19:50:21.906 084 16721.29 592.68 50462.63 88888.00 2024-03-24 19:50:22.406 084 16721.25 592.72 50462.60 88888.00 2024-03-24 19:50:22.906 084 16721.29 592.76 50462.67 88888.00 2024-03-24 19:50:23.406 084 16721.33 592.89 50462.84 88888.00 2024-03-24 19:50:24.406 084 16721.38 593.17 50463.23 88888.00 2024-03-24 19:50:24.906 084 16721.34 593.28 50463.36 88888.00 2024-03-24 19:50:25.406 084 16721.43 593.43 50463.54 88888.00 2024-03-24 19:50:25.906 084 16721.45 593.55 50463.62 88888.00 2024-03-24 19:50:26.406 084 16721.41 593.63 50463.85 88888.00 2024-03-24 19:50:26.906 084 16721.41 593.57 50463.94 88888.00 2024-03-24 19:50:27.406 084 16721.39 593.60 50464.02 88888.00 2024-03-24 19:50:27.906 084 16721.34 593.66 50464.12 88888.00 2024-03-24 19:50:28.406 084 16721.31 593.63 50464.28 88888.00 2024-03-24 19:50:28.906 084 16721.37 593.68 50464.45 88888.00 2024-03-24 19:50:29.407 084 16721.42 593.79 50464.67 88888.00 2024-03-24 19:50:29.907 084 16721.39 593.85 50464.85 88888.00 2024-03-24 19:50:30.407 084 16721.37 593.89 50464.97 88888.00 2024-03-24 19:50:30.907 084 16721.36 593.97 50465.15 88888.00 2024-03-24 19:50:31.407 084 16721.31 594.01 50465.31 88888.00 2024-03-24 19:50:31.907 084 16721.24 594.01 50465.48 88888.00 2024-03-24 19:50:32.407 084 16721.16 594.02 50465.63 88888.00 2024-03-24 19:50:32.907 084 16721.06 594.01 50465.74 88888.00 2024-03-24 19:50:33.407 084 16720.99 593.99 50465.91 88888.00 2024-03-24 19:50:33.907 084 16720.92 593.99 50466.00 88888.00 2024-03-24 19:50:34.407 084 16720.87 594.06 50466.17 88888.00 2024-03-24 19:50:34.907 084 16720.79 594.06 50466.36 88888.00 2024-03-24 19:50:35.407 084 16720.64 594.05 50466.49 88888.00 2024-03-24 19:50:35.907 084 16720.53 594.04 50466.63 88888.00 2024-03-24 19:50:36.407 084 16720.44 594.09 50466.73 88888.00 2024-03-24 19:50:36.907 084 16720.34 594.18 50466.88 88888.00 2024-03-24 19:50:37.407 084 16720.20 594.19 50467.04 88888.00 2024-03-24 19:50:37.907 084 16720.07 594.23 50467.14 88888.00 2024-03-24 19:50:38.407 084 16719.99 594.28 50467.26 88888.00 2024-03-24 19:50:38.907 084 16719.89 594.31 50467.42 88888.00 2024-03-24 19:50:39.407 084 16719.74 594.34 50467.47 88888.00 2024-03-24 19:50:39.907 084 16719.67 594.38 50467.61 88888.00 2024-03-24 19:50:40.407 084 16719.56 594.40 50467.78 88888.00 2024-03-24 19:50:40.907 084 16719.47 594.46 50467.93 88888.00 2024-03-24 19:50:41.407 084 16719.48 594.49 50468.05 88888.00 2024-03-24 19:50:41.907 084 16719.38 594.56 50468.13 88888.00 2024-03-24 19:50:42.407 084 16719.29 594.67 50468.20 88888.00 2024-03-24 19:50:42.907 084 16719.20 594.76 50468.30 88888.00 2024-03-24 19:50:43.407 084 16719.12 594.81 50468.42 88888.00 2024-03-24 19:50:43.907 084 16719.05 594.83 50468.58 88888.00 2024-03-24 19:50:44.407 084 16718.99 594.85 50468.57 88888.00 2024-03-24 19:50:44.907 084 16718.91 594.89 50468.62 88888.00 2024-03-24 19:50:45.407 084 16718.88 595.02 50468.67 88888.00 2024-03-24 19:50:45.907 084 16718.86 595.08 50468.74 88888.00 2024-03-24 19:50:46.407 084 16718.76 595.12 50468.86 88888.00 2024-03-24 19:50:46.907 084 16718.68 595.19 50469.01 88888.00 2024-03-24 19:50:47.407 084 16718.61 595.23 50469.11 88888.00 2024-03-24 19:50:47.907 084 16718.58 595.27 50469.16 88888.00 2024-03-24 19:50:48.407 084 16718.54 595.35 50469.32 88888.00 2024-03-24 19:50:48.907 084 16718.48 595.40 50469.41 88888.00 2024-03-24 19:50:49.407 084 16718.46 595.44 50469.48 88888.00 2024-03-24 19:50:49.907 084 16718.46 595.47 50469.56 88888.00 2024-03-24 19:50:50.407 084 16718.40 595.53 50469.60 88888.00 2024-03-24 19:50:50.907 084 16718.33 595.58 50469.66 88888.00 2024-03-24 19:50:51.407 084 16718.25 595.60 50469.77 88888.00 2024-03-24 19:50:51.907 084 16718.19 595.62 50469.88 88888.00 2024-03-24 19:50:52.407 084 16718.10 595.62 50469.91 88888.00 2024-03-24 19:50:52.907 084 16717.98 595.64 50469.88 88888.00 2024-03-24 19:50:53.407 084 16717.91 595.68 50469.95 88888.00 2024-03-24 19:50:53.907 084 16717.86 595.72 50469.98 88888.00 2024-03-24 19:50:54.408 084 16717.81 595.80 50470.05 88888.00 2024-03-24 19:50:54.908 084 16717.70 595.88 50470.12 88888.00 2024-03-24 19:50:55.408 084 16717.63 595.94 50470.16 88888.00 2024-03-24 19:50:55.908 084 16717.60 596.06 50470.20 88888.00 2024-03-24 19:50:56.408 084 16717.54 596.13 50470.21 88888.00 2024-03-24 19:50:56.908 084 16717.49 596.14 50470.24 88888.00 2024-03-24 19:50:57.408 084 16717.54 596.21 50470.24 88888.00 2024-03-24 19:50:57.908 084 16717.51 596.32 50470.21 88888.00 2024-03-24 19:50:58.408 084 16717.43 596.46 50470.27 88888.00 2024-03-24 19:50:58.908 084 16717.38 596.55 50470.40 88888.00 2024-03-24 19:50:59.408 084 16717.37 596.67 50470.46 88888.00 2024-03-24 19:50:59.908 084 16717.44 596.76 50470.44 88888.00 2024-03-24 19:51:00.408 084 16717.42 596.88 50470.49 88888.00 2024-03-24 19:51:00.908 084 16717.41 596.94 50470.55 88888.00 2024-03-24 19:51:01.408 084 16717.41 597.06 50470.58 88888.00 2024-03-24 19:51:01.908 084 16717.42 597.12 50470.62 88888.00 2024-03-24 19:51:02.408 084 16717.44 597.19 50470.67 88888.00 2024-03-24 19:51:02.908 084 16717.37 597.29 50470.71 88888.00 2024-03-24 19:51:03.408 084 16717.26 597.37 50470.70 88888.00 2024-03-24 19:51:03.908 084 16717.24 597.46 50470.72 88888.00 2024-03-24 19:51:04.408 084 16717.23 597.56 50470.76 88888.00 2024-03-24 19:51:04.908 084 16717.18 597.64 50470.82 88888.00 2024-03-24 19:51:05.908 084 16717.08 597.80 50470.85 88888.00 2024-03-24 19:51:06.408 084 16717.08 597.89 50470.89 88888.00 2024-03-24 19:51:06.908 084 16717.01 597.96 50470.92 88888.00 2024-03-24 19:51:07.408 084 16716.89 598.05 50470.95 88888.00 2024-03-24 19:51:07.908 084 16716.75 598.08 50470.95 88888.00 2024-03-24 19:51:08.408 084 16716.66 598.20 50470.90 88888.00 2024-03-24 19:51:08.908 084 16716.58 598.33 50470.92 88888.00 2024-03-24 19:51:09.408 084 16716.37 598.40 50470.98 88888.00 2024-03-24 19:51:09.908 084 16716.17 598.41 50471.00 88888.00 2024-03-24 19:51:10.408 084 16716.03 598.49 50471.03 88888.00 2024-03-24 19:51:10.908 084 16715.87 598.56 50471.05 88888.00 2024-03-24 19:51:11.408 084 16715.75 598.62 50471.05 88888.00 2024-03-24 19:51:11.908 084 16715.60 598.72 50471.07 88888.00 2024-03-24 19:51:12.408 084 16715.51 598.81 50471.08 88888.00 2024-03-24 19:51:12.908 084 16715.37 598.83 50471.15 88888.00 2024-03-24 19:51:13.408 084 16715.24 598.92 50471.15 88888.00 2024-03-24 19:51:13.908 084 16715.15 599.01 50471.15 88888.00 2024-03-24 19:51:14.408 084 16715.03 599.15 50471.14 88888.00 2024-03-24 19:51:14.908 084 16714.91 599.20 50471.14 88888.00 2024-03-24 19:51:15.908 084 16714.73 599.46 50471.27 88888.00 2024-03-24 19:51:16.408 084 16714.70 599.55 50471.30 88888.00 2024-03-24 19:51:16.908 084 16714.72 599.72 50471.37 88888.00 2024-03-24 19:51:17.408 084 16714.64 599.89 50471.37 88888.00 2024-03-24 19:51:17.908 084 16714.59 600.12 50471.51 88888.00 2024-03-24 19:51:18.408 084 16714.65 600.36 50471.59 88888.00 2024-03-24 19:51:18.908 084 16714.73 600.57 50471.64 88888.00 2024-03-24 19:51:19.408 084 16714.76 600.73 50471.73 88888.00 2024-03-24 19:51:19.908 084 16714.80 600.92 50471.79 88888.00 2024-03-24 19:51:20.408 084 16714.84 601.20 50471.88 88888.00 2024-03-24 19:51:20.908 084 16714.91 601.49 50471.95 88888.00 2024-03-24 19:51:21.408 084 16715.02 601.72 50472.00 88888.00 2024-03-24 19:51:21.908 084 16715.11 601.99 50471.98 88888.00 2024-03-24 19:51:22.408 084 16715.25 602.23 50472.06 88888.00 2024-03-24 19:51:22.908 084 16715.35 602.57 50472.10 88888.00 2024-03-24 19:51:23.909 084 16715.51 603.13 50472.25 88888.00 2024-03-24 19:51:24.409 084 16715.64 603.46 50472.28 88888.00 2024-03-24 19:51:24.909 084 16715.73 603.76 50472.36 88888.00 2024-03-24 19:51:25.409 084 16715.82 604.05 50472.38 88888.00 2024-03-24 19:51:25.909 084 16715.94 604.37 50472.41 88888.00 2024-03-24 19:51:26.409 084 16716.05 604.61 50472.42 88888.00 2024-03-24 19:51:26.909 084 16716.14 604.81 50472.50 88888.00 2024-03-24 19:51:27.409 084 16716.23 605.03 50472.55 88888.00 2024-03-24 19:51:27.909 084 16716.35 605.32 50472.53 88888.00 2024-03-24 19:51:28.409 084 16716.40 605.58 50472.50 88888.00 2024-03-24 19:51:28.909 084 16716.49 605.84 50472.54 88888.00 2024-03-24 19:51:29.409 084 16716.52 606.10 50472.60 88888.00 2024-03-24 19:51:29.909 084 16716.59 606.29 50472.65 88888.00 2024-03-24 19:51:30.409 084 16716.66 606.46 50472.66 88888.00 2024-03-24 19:51:30.909 084 16716.76 606.65 50472.68 88888.00 2024-03-24 19:51:31.409 084 16716.87 606.83 50472.64 88888.00 2024-03-24 19:51:31.909 084 16716.94 606.99 50472.60 88888.00 2024-03-24 19:51:32.409 084 16717.06 607.19 50472.54 88888.00 2024-03-24 19:51:32.909 084 16717.14 607.28 50472.55 88888.00 2024-03-24 19:51:33.909 084 16717.33 607.55 50472.52 88888.00 2024-03-24 19:51:34.409 084 16717.44 607.62 50472.48 88888.00 2024-03-24 19:51:34.909 084 16717.59 607.72 50472.45 88888.00 2024-03-24 19:51:35.409 084 16717.72 607.85 50472.43 88888.00 2024-03-24 19:51:35.909 084 16717.81 607.96 50472.45 88888.00 2024-03-24 19:51:36.409 084 16717.88 608.08 50472.39 88888.00 2024-03-24 19:51:36.909 084 16717.98 608.22 50472.36 88888.00 2024-03-24 19:51:37.409 084 16718.12 608.34 50472.36 88888.00 2024-03-24 19:51:37.909 084 16718.24 608.42 50472.33 88888.00 2024-03-24 19:51:38.409 084 16718.35 608.50 50472.33 88888.00 2024-03-24 19:51:38.909 084 16718.42 608.57 50472.23 88888.00 2024-03-24 19:51:39.409 084 16718.51 608.61 50472.17 88888.00 2024-03-24 19:51:39.909 084 16718.56 608.67 50472.16 88888.00 2024-03-24 19:51:40.409 084 16718.70 608.78 50472.16 88888.00 2024-03-24 19:51:40.909 084 16718.85 608.87 50472.18 88888.00 2024-03-24 19:51:41.409 084 16718.91 608.91 50472.22 88888.00 2024-03-24 19:51:41.909 084 16719.01 609.00 50472.13 88888.00 2024-03-24 19:51:42.409 084 16719.14 609.04 50472.08 88888.00 2024-03-24 19:51:42.909 084 16719.20 609.04 50472.06 88888.00 2024-03-24 19:51:43.409 084 16719.22 609.08 50472.00 88888.00 2024-03-24 19:51:43.909 084 16719.34 609.11 50471.97 88888.00 2024-03-24 19:51:44.409 084 16719.44 609.08 50472.00 88888.00 2024-03-24 19:51:44.909 084 16719.52 609.04 50471.93 88888.00 2024-03-24 19:51:45.409 084 16719.57 608.95 50471.87 88888.00 2024-03-24 19:51:45.909 084 16719.67 608.85 50471.86 88888.00 2024-03-24 19:51:46.409 084 16719.74 608.78 50471.87 88888.00 2024-03-24 19:51:46.909 084 16719.85 608.74 50471.78 88888.00 2024-03-24 19:51:47.409 084 16719.89 608.72 50471.72 88888.00 2024-03-24 19:51:47.909 084 16719.92 608.65 50471.62 88888.00 2024-03-24 19:51:48.409 084 16719.97 608.57 50471.62 88888.00 2024-03-24 19:51:48.909 084 16720.01 608.47 50471.55 88888.00 2024-03-24 19:51:49.409 084 16720.06 608.37 50471.42 88888.00 2024-03-24 19:51:49.909 084 16720.14 608.33 50471.41 88888.00 2024-03-24 19:51:50.409 084 16720.18 608.21 50471.37 88888.00 2024-03-24 19:51:50.909 084 16720.16 608.11 50471.34 88888.00 2024-03-24 19:51:51.409 084 16720.15 607.91 50471.28 88888.00 2024-03-24 19:51:51.909 084 16720.16 607.73 50471.19 88888.00 2024-03-24 19:51:52.409 084 16720.17 607.63 50471.17 88888.00 2024-03-24 19:51:52.909 084 16720.26 607.51 50471.10 88888.00 2024-03-24 19:51:53.409 084 16720.25 607.50 50471.00 88888.00 2024-03-24 19:51:53.910 084 16720.25 607.54 50470.95 88888.00 2024-03-24 19:51:54.410 084 16720.26 607.55 50470.91 88888.00 2024-03-24 19:51:54.910 084 16720.34 607.60 50470.86 88888.00 2024-03-24 19:51:55.410 084 16720.32 607.58 50470.82 88888.00 2024-03-24 19:51:55.910 084 16720.37 607.52 50470.78 88888.00 2024-03-24 19:51:56.410 084 16720.36 607.48 50470.75 88888.00 2024-03-24 19:51:56.910 084 16720.34 607.50 50470.71 88888.00 2024-03-24 19:51:57.410 084 16720.36 607.51 50470.64 88888.00 2024-03-24 19:51:57.910 084 16720.41 607.50 50470.58 88888.00 2024-03-24 19:51:58.410 084 16720.48 607.48 50470.58 88888.00 2024-03-24 19:51:58.910 084 16720.58 607.52 50470.57 88888.00 2024-03-24 19:51:59.410 084 16720.62 607.51 50470.57 88888.00 2024-03-24 19:51:59.910 084 16720.68 607.55 50470.54 88888.00 2024-03-24 19:52:00.410 084 16720.67 607.61 50470.60 88888.00 2024-03-24 19:52:00.910 084 16720.70 607.67 50470.63 88888.00 2024-03-24 19:52:01.410 084 16720.76 607.69 50470.58 88888.00 2024-03-24 19:52:01.910 084 16720.80 607.74 50470.49 88888.00 2024-03-24 19:52:02.410 084 16720.81 607.77 50470.52 88888.00 2024-03-24 19:52:02.910 084 16720.85 607.78 50470.53 88888.00 2024-03-24 19:52:03.410 084 16720.89 607.82 50470.48 88888.00 2024-03-24 19:52:03.910 084 16720.97 607.82 50470.44 88888.00 2024-03-24 19:52:04.410 084 16721.04 607.83 50470.43 88888.00 2024-03-24 19:52:04.910 084 16721.08 607.87 50470.39 88888.00 2024-03-24 19:52:05.410 084 16721.12 607.94 50470.39 88888.00 2024-03-24 19:52:05.910 084 16721.16 607.99 50470.31 88888.00 2024-03-24 19:52:06.410 084 16721.19 608.08 50470.32 88888.00 2024-03-24 19:52:07.410 084 16721.22 608.25 50470.37 88888.00 2024-03-24 19:52:07.910 084 16721.34 608.37 50470.33 88888.00 2024-03-24 19:52:08.410 084 16721.41 608.48 50470.27 88888.00 2024-03-24 19:52:08.910 084 16721.49 608.61 50470.31 88888.00 2024-03-24 19:52:09.410 084 16721.57 608.70 50470.31 88888.00 2024-03-24 19:52:09.910 084 16721.61 608.85 50470.30 88888.00 2024-03-24 19:52:10.410 084 16721.68 608.96 50470.31 88888.00 2024-03-24 19:52:10.910 084 16721.76 609.06 50470.31 88888.00 2024-03-24 19:52:11.410 084 16721.82 609.19 50470.32 88888.00 2024-03-24 19:52:11.910 084 16721.85 609.45 50470.41 88888.00 2024-03-24 19:52:12.410 084 16721.96 609.65 50470.44 88888.00 2024-03-24 19:52:12.910 084 16722.01 609.82 50470.44 88888.00 2024-03-24 19:52:13.410 084 16722.10 610.02 50470.48 88888.00 2024-03-24 19:52:13.910 084 16722.19 610.21 50470.54 88888.00 2024-03-24 19:52:14.410 084 16722.24 610.37 50470.66 88888.00 2024-03-24 19:52:14.910 084 16722.29 610.52 50470.68 88888.00 2024-03-24 19:52:15.410 084 16722.33 610.70 50470.81 88888.00 2024-03-24 19:52:15.910 084 16722.38 610.82 50470.81 88888.00 2024-03-24 19:52:16.410 084 16722.46 610.95 50470.83 88888.00 2024-03-24 19:52:17.410 084 16722.49 611.21 50471.07 88888.00 2024-03-24 19:52:17.910 084 16722.48 611.33 50471.15 88888.00 2024-03-24 19:52:18.410 084 16722.51 611.48 50471.23 88888.00 2024-03-24 19:52:18.910 084 16722.48 611.63 50471.28 88888.00 2024-03-24 19:52:19.410 084 16722.46 611.74 50471.37 88888.00 2024-03-24 19:52:19.910 084 16722.44 611.83 50471.42 88888.00 2024-03-24 19:52:20.410 084 16722.39 611.86 50471.44 88888.00 2024-03-24 19:52:20.910 084 16722.31 611.82 50471.52 88888.00 2024-03-24 19:52:21.410 084 16722.24 611.82 50471.53 88888.00 2024-03-24 19:52:21.910 084 16722.16 611.81 50471.59 88888.00 2024-03-24 19:52:22.411 084 16722.02 611.74 50471.62 88888.00 2024-03-24 19:52:22.911 084 16721.90 611.71 50471.58 88888.00 2024-03-24 19:52:23.411 084 16721.77 611.67 50471.67 88888.00 2024-03-24 19:52:23.911 084 16721.63 611.62 50471.72 88888.00 2024-03-24 19:52:24.411 084 16721.51 611.59 50471.77 88888.00 2024-03-24 19:52:24.911 084 16721.34 611.54 50471.79 88888.00 2024-03-24 19:52:25.411 084 16721.11 611.51 50471.87 88888.00 2024-03-24 19:52:25.911 084 16720.89 611.46 50471.92 88888.00 2024-03-24 19:52:26.411 084 16720.75 611.46 50471.97 88888.00 2024-03-24 19:52:27.411 084 16720.37 611.33 50471.97 88888.00 2024-03-24 19:52:27.911 084 16720.26 611.31 50471.95 88888.00 2024-03-24 19:52:28.411 084 16720.13 611.31 50471.96 88888.00 2024-03-24 19:52:28.911 084 16719.96 611.28 50472.01 88888.00 2024-03-24 19:52:29.411 084 16719.81 611.30 50472.09 88888.00 2024-03-24 19:52:29.911 084 16719.70 611.38 50472.18 88888.00 2024-03-24 19:52:30.411 084 16719.58 611.47 50472.19 88888.00 2024-03-24 19:52:30.911 084 16719.54 611.55 50472.27 88888.00 2024-03-24 19:52:31.411 084 16719.46 611.71 50472.29 88888.00 2024-03-24 19:52:31.911 084 16719.37 611.89 50472.35 88888.00 2024-03-24 19:52:32.411 084 16719.31 612.08 50472.37 88888.00 2024-03-24 19:52:32.911 084 16719.29 612.28 50472.45 88888.00 2024-03-24 19:52:33.411 084 16719.34 612.50 50472.48 88888.00 2024-03-24 19:52:33.911 084 16719.45 612.72 50472.53 88888.00 2024-03-24 19:52:34.411 084 16719.48 613.02 50472.62 88888.00 2024-03-24 19:52:34.911 084 16719.57 613.29 50472.73 88888.00 2024-03-24 19:52:35.411 084 16719.66 613.57 50472.87 88888.00 2024-03-24 19:52:35.911 084 16719.73 613.83 50472.96 88888.00 2024-03-24 19:52:36.411 084 16719.84 614.13 50473.07 88888.00 2024-03-24 19:52:36.911 084 16719.99 614.52 50473.18 88888.00 2024-03-24 19:52:37.411 084 16720.10 614.85 50473.25 88888.00 2024-03-24 19:52:37.911 084 16720.22 615.13 50473.30 88888.00 2024-03-24 19:52:38.411 084 16720.34 615.48 50473.39 88888.00 2024-03-24 19:52:38.911 084 16720.46 615.77 50473.53 88888.00 2024-03-24 19:52:39.411 084 16720.62 616.05 50473.66 88888.00 2024-03-24 19:52:39.911 084 16720.76 616.26 50473.80 88888.00 2024-03-24 19:52:40.411 084 16720.86 616.41 50473.90 88888.00 2024-03-24 19:52:40.911 084 16720.98 616.64 50473.98 88888.00 2024-03-24 19:52:41.411 084 16721.10 616.82 50474.03 88888.00 2024-03-24 19:52:41.911 084 16721.20 616.98 50474.13 88888.00 2024-03-24 19:52:42.411 084 16721.32 617.14 50474.18 88888.00 2024-03-24 19:52:42.911 084 16721.45 617.39 50474.29 88888.00 2024-03-24 19:52:43.411 084 16721.51 617.57 50474.45 88888.00 2024-03-24 19:52:43.911 084 16721.61 617.62 50474.50 88888.00 2024-03-24 19:52:44.411 084 16721.69 617.73 50474.58 88888.00 2024-03-24 19:52:44.911 084 16721.75 617.79 50474.65 88888.00 2024-03-24 19:52:45.411 084 16721.80 617.78 50474.72 88888.00 2024-03-24 19:52:45.911 084 16721.89 617.74 50474.77 88888.00 2024-03-24 19:52:46.411 084 16721.98 617.71 50474.79 88888.00 2024-03-24 19:52:46.911 084 16722.04 617.72 50474.92 88888.00 2024-03-24 19:52:47.412 084 16722.13 617.74 50475.05 88888.00 2024-03-24 19:52:47.912 084 16722.21 617.72 50475.13 88888.00 2024-03-24 19:52:48.412 084 16722.30 617.70 50475.19 88888.00 2024-03-24 19:52:48.912 084 16722.36 617.73 50475.28 88888.00 2024-03-24 19:52:49.412 084 16722.44 617.69 50475.33 88888.00 2024-03-24 19:52:49.912 084 16722.47 617.71 50475.42 88888.00 2024-03-24 19:52:50.412 084 16722.52 617.71 50475.51 88888.00 2024-03-24 19:52:50.912 084 16722.61 617.71 50475.64 88888.00 2024-03-24 19:52:51.412 084 16722.69 617.71 50475.69 88888.00 2024-03-24 19:52:51.912 084 16722.70 617.72 50475.81 88888.00 2024-03-24 19:52:52.412 084 16722.72 617.71 50475.84 88888.00 2024-03-24 19:52:52.912 084 16722.75 617.72 50475.86 88888.00 2024-03-24 19:52:53.412 084 16722.79 617.69 50475.97 88888.00 2024-03-24 19:52:53.912 084 16722.84 617.75 50476.04 88888.00 2024-03-24 19:52:54.412 084 16722.82 617.81 50476.09 88888.00 2024-03-24 19:52:54.912 084 16722.87 617.89 50476.20 88888.00 2024-03-24 19:52:55.412 084 16722.88 617.94 50476.31 88888.00 2024-03-24 19:52:55.912 084 16722.90 618.00 50476.43 88888.00 2024-03-24 19:52:56.412 084 16722.92 618.09 50476.52 88888.00 2024-03-24 19:52:56.912 084 16722.86 618.23 50476.57 88888.00 2024-03-24 19:52:57.412 084 16722.82 618.31 50476.64 88888.00 2024-03-24 19:52:57.912 084 16722.79 618.33 50476.72 88888.00 2024-03-24 19:52:58.412 084 16722.77 618.46 50476.78 88888.00 2024-03-24 19:52:58.912 084 16722.77 618.60 50476.91 88888.00 2024-03-24 19:52:59.412 084 16722.72 618.75 50476.96 88888.00 2024-03-24 19:52:59.912 084 16722.65 618.91 50477.11 88888.00 2024-03-24 19:53:00.412 084 16722.64 619.08 50477.18 88888.00 2024-03-24 19:53:00.912 084 16722.61 619.23 50477.29 88888.00 2024-03-24 19:53:01.412 084 16722.56 619.43 50477.39 88888.00 2024-03-24 19:53:01.912 084 16722.55 619.61 50477.52 88888.00 2024-03-24 19:53:02.412 084 16722.55 619.78 50477.62 88888.00 2024-03-24 19:53:02.912 084 16722.49 619.96 50477.67 88888.00 2024-03-24 19:53:03.412 084 16722.52 620.16 50477.76 88888.00 2024-03-24 19:53:03.912 084 16722.56 620.41 50477.92 88888.00 2024-03-24 19:53:04.412 084 16722.58 620.65 50478.01 88888.00 2024-03-24 19:53:04.912 084 16722.56 620.87 50478.11 88888.00 2024-03-24 19:53:05.412 084 16722.51 621.13 50478.23 88888.00 2024-03-24 19:53:05.912 084 16722.51 621.38 50478.32 88888.00 2024-03-24 19:53:06.412 084 16722.52 621.63 50478.39 88888.00 2024-03-24 19:53:06.912 084 16722.55 621.87 50478.52 88888.00 2024-03-24 19:53:07.412 084 16722.60 622.15 50478.66 88888.00 2024-03-24 19:53:07.912 084 16722.61 622.42 50478.75 88888.00 2024-03-24 19:53:08.412 084 16722.66 622.70 50478.83 88888.00 2024-03-24 19:53:08.912 084 16722.62 622.97 50478.91 88888.00 2024-03-24 19:53:09.412 084 16722.66 623.26 50479.07 88888.00 2024-03-24 19:53:09.912 084 16722.70 623.55 50479.15 88888.00 2024-03-24 19:53:10.412 084 16722.74 623.79 50479.27 88888.00 2024-03-24 19:53:10.912 084 16722.83 624.00 50479.40 88888.00 2024-03-24 19:53:11.412 084 16722.89 624.21 50479.51 88888.00 2024-03-24 19:53:11.912 084 16722.93 624.49 50479.60 88888.00 2024-03-24 19:53:12.412 084 16722.97 624.73 50479.64 88888.00 2024-03-24 19:53:12.912 084 16722.97 624.95 50479.72 88888.00 2024-03-24 19:53:13.412 084 16723.00 625.20 50479.78 88888.00 2024-03-24 19:53:13.912 084 16723.08 625.43 50479.87 88888.00 2024-03-24 19:53:14.412 084 16723.14 625.62 50479.94 88888.00 2024-03-24 19:53:14.912 084 16723.22 625.82 50479.99 88888.00 2024-03-24 19:53:15.412 084 16723.30 626.04 50480.10 88888.00 2024-03-24 19:53:15.912 084 16723.39 626.22 50480.24 88888.00 2024-03-24 19:53:16.412 084 16723.46 626.34 50480.32 88888.00 2024-03-24 19:53:16.912 084 16723.52 626.53 50480.36 88888.00 2024-03-24 19:53:17.413 084 16723.55 626.67 50480.43 88888.00 2024-03-24 19:53:17.913 084 16723.60 626.83 50480.53 88888.00 2024-03-24 19:53:18.413 084 16723.67 626.99 50480.63 88888.00 2024-03-24 19:53:18.913 084 16723.78 627.08 50480.63 88888.00 2024-03-24 19:53:19.413 084 16723.86 627.23 50480.69 88888.00 2024-03-24 19:53:19.913 084 16723.94 627.38 50480.70 88888.00 2024-03-24 19:53:20.413 084 16724.05 627.52 50480.79 88888.00 2024-03-24 19:53:20.913 084 16724.15 627.63 50480.86 88888.00 2024-03-24 19:53:21.413 084 16724.27 627.70 50480.87 88888.00 2024-03-24 19:53:21.913 084 16724.31 627.80 50480.87 88888.00 2024-03-24 19:53:22.413 084 16724.36 627.89 50480.95 88888.00 2024-03-24 19:53:22.913 084 16724.48 627.95 50480.98 88888.00 2024-03-24 19:53:23.413 084 16724.60 628.02 50481.00 88888.00 2024-03-24 19:53:23.913 084 16724.65 628.15 50480.98 88888.00 2024-03-24 19:53:24.413 084 16724.65 628.26 50481.05 88888.00 2024-03-24 19:53:24.913 084 16724.64 628.33 50481.18 88888.00 2024-03-24 19:53:25.413 084 16724.64 628.36 50481.25 88888.00 2024-03-24 19:53:25.913 084 16724.62 628.41 50481.28 88888.00 2024-03-24 19:53:26.413 084 16724.58 628.42 50481.33 88888.00 2024-03-24 19:53:26.913 084 16724.55 628.47 50481.39 88888.00 2024-03-24 19:53:27.413 084 16724.54 628.57 50481.42 88888.00 2024-03-24 19:53:27.913 084 16724.49 628.60 50481.44 88888.00 2024-03-24 19:53:28.413 084 16724.40 628.70 50481.51 88888.00 2024-03-24 19:53:28.913 084 16724.36 628.73 50481.59 88888.00 2024-03-24 19:53:29.413 084 16724.36 628.75 50481.64 88888.00 2024-03-24 19:53:29.913 084 16724.32 628.79 50481.79 88888.00 2024-03-24 19:53:30.413 084 16724.22 628.84 50481.89 88888.00 2024-03-24 19:53:30.913 084 16724.10 628.85 50481.92 88888.00 2024-03-24 19:53:31.413 084 16723.96 628.94 50481.92 88888.00 2024-03-24 19:53:31.913 084 16723.83 628.96 50481.98 88888.00 2024-03-24 19:53:32.413 084 16723.69 628.97 50482.06 88888.00 2024-03-24 19:53:32.913 084 16723.59 629.09 50482.12 88888.00 2024-03-24 19:53:33.413 084 16723.43 629.17 50482.17 88888.00 2024-03-24 19:53:33.913 084 16723.25 629.19 50482.25 88888.00 2024-03-24 19:53:34.413 084 16723.11 629.23 50482.28 88888.00 2024-03-24 19:53:34.913 084 16722.93 629.35 50482.39 88888.00 2024-03-24 19:53:35.413 084 16722.73 629.44 50482.49 88888.00 2024-03-24 19:53:35.913 084 16722.56 629.47 50482.54 88888.00 2024-03-24 19:53:36.413 084 16722.42 629.57 50482.62 88888.00 2024-03-24 19:53:36.913 084 16722.27 629.66 50482.65 88888.00 2024-03-24 19:53:37.413 084 16721.99 629.71 50482.60 88888.00 2024-03-24 19:53:37.913 084 16721.70 629.89 50482.65 88888.00 2024-03-24 19:53:39.413 084 16720.99 630.25 50482.73 88888.00 2024-03-24 19:53:39.913 084 16720.72 630.35 50482.73 88888.00 2024-03-24 19:53:40.413 084 16720.52 630.49 50482.83 88888.00 2024-03-24 19:53:40.913 084 16720.27 630.68 50482.90 88888.00 2024-03-24 19:53:41.413 084 16720.00 630.82 50482.95 88888.00 2024-03-24 19:53:41.913 084 16719.78 630.92 50482.89 88888.00 2024-03-24 19:53:42.413 084 16719.52 631.05 50482.95 88888.00 2024-03-24 19:53:42.913 084 16719.27 631.18 50482.99 88888.00 2024-03-24 19:53:43.413 084 16719.01 631.36 50483.06 88888.00 2024-03-24 19:53:43.913 084 16718.77 631.49 50483.13 88888.00 2024-03-24 19:53:44.404 084 16718.55 631.62 50483.20 88888.00 2024-03-24 19:53:44.904 084 16718.28 631.78 50483.24 88888.00 2024-03-24 19:53:45.404 084 16718.06 631.96 50483.17 88888.00 2024-03-24 19:53:45.904 084 16717.86 632.13 50483.15 88888.00 2024-03-24 19:53:46.404 084 16717.67 632.26 50483.18 88888.00 2024-03-24 19:53:46.904 084 16717.37 632.41 50483.27 88888.00 2024-03-24 19:53:47.404 084 16717.10 632.61 50483.33 88888.00 2024-03-24 19:53:47.904 084 16716.85 632.76 50483.37 88888.00 2024-03-24 19:53:48.904 084 16716.41 633.04 50483.40 88888.00 2024-03-24 19:53:49.404 084 16716.20 633.21 50483.49 88888.00 2024-03-24 19:53:49.904 084 16715.95 633.39 50483.49 88888.00 2024-03-24 19:53:50.404 084 16715.79 633.52 50483.53 88888.00 2024-03-24 19:53:50.904 084 16715.57 633.65 50483.49 88888.00 2024-03-24 19:53:51.404 084 16715.25 633.79 50483.49 88888.00 2024-03-24 19:53:51.904 084 16714.96 633.85 50483.49 88888.00 2024-03-24 19:53:52.404 084 16714.67 633.97 50483.49 88888.00 2024-03-24 19:53:52.904 084 16714.42 634.13 50483.49 88888.00 2024-03-24 19:53:53.404 084 16714.14 634.24 50483.52 88888.00 2024-03-24 19:53:53.904 084 16713.82 634.27 50483.49 88888.00 2024-03-24 19:53:54.404 084 16713.54 634.35 50483.54 88888.00 2024-03-24 19:53:54.904 084 16713.27 634.43 50483.57 88888.00 2024-03-24 19:53:55.404 084 16712.93 634.54 50483.52 88888.00 2024-03-24 19:53:55.904 084 16712.62 634.65 50483.49 88888.00 2024-03-24 19:53:56.404 084 16712.33 634.71 50483.49 88888.00 2024-03-24 19:53:56.904 084 16711.99 634.74 50483.45 88888.00 2024-03-24 19:53:57.404 084 16711.64 634.77 50483.46 88888.00 2024-03-24 19:53:57.904 084 16711.29 634.84 50483.46 88888.00 2024-03-24 19:53:58.904 084 16710.61 634.95 50483.40 88888.00 2024-03-24 19:53:59.404 084 16710.24 635.03 50483.48 88888.00 2024-03-24 19:53:59.904 084 16709.86 635.11 50483.47 88888.00 2024-03-24 19:54:00.404 084 16709.44 635.09 50483.39 88888.00 2024-03-24 19:54:00.904 084 16709.05 635.11 50483.33 88888.00 2024-03-24 19:54:01.404 084 16708.69 635.19 50483.33 88888.00 2024-03-24 19:54:01.904 084 16708.27 635.26 50483.41 88888.00 2024-03-24 19:54:02.404 084 16707.83 635.32 50483.40 88888.00 2024-03-24 19:54:02.904 084 16707.48 635.36 50483.38 88888.00 2024-03-24 19:54:03.404 084 16707.04 635.41 50483.40 88888.00 2024-03-24 19:54:03.904 084 16706.63 635.45 50483.35 88888.00 2024-03-24 19:54:04.404 084 16706.26 635.44 50483.37 88888.00 2024-03-24 19:54:04.904 084 16705.83 635.49 50483.40 88888.00 2024-03-24 19:54:05.404 084 16705.36 635.53 50483.41 88888.00 2024-03-24 19:54:05.904 084 16704.91 635.59 50483.45 88888.00 2024-03-24 19:54:06.404 084 16704.43 635.70 50483.46 88888.00 2024-03-24 19:54:06.904 084 16704.02 635.74 50483.41 88888.00 2024-03-24 19:54:07.404 084 16703.55 635.79 50483.40 88888.00 2024-03-24 19:54:07.904 084 16703.13 635.83 50483.38 88888.00 2024-03-24 19:54:08.904 084 16702.20 635.92 50483.37 88888.00 2024-03-24 19:54:09.404 084 16701.74 636.02 50483.38 88888.00 2024-03-24 19:54:09.904 084 16701.25 636.04 50483.39 88888.00 2024-03-24 19:54:10.404 084 16700.76 636.07 50483.41 88888.00 2024-03-24 19:54:10.904 084 16700.23 636.17 50483.41 88888.00 2024-03-24 19:54:11.404 084 16699.74 636.24 50483.39 88888.00 2024-03-24 19:54:11.904 084 16699.29 636.30 50483.39 88888.00 2024-03-24 19:54:12.404 084 16698.81 636.32 50483.34 88888.00 2024-03-24 19:54:12.904 084 16698.34 636.39 50483.33 88888.00 2024-03-24 19:54:13.404 084 16697.86 636.41 50483.26 88888.00 2024-03-24 19:54:13.905 084 16697.38 636.46 50483.19 88888.00 2024-03-24 19:54:14.405 084 16696.88 636.54 50483.22 88888.00 2024-03-24 19:54:14.905 084 16696.40 636.59 50483.25 88888.00 2024-03-24 19:54:15.405 084 16695.88 636.59 50483.22 88888.00 2024-03-24 19:54:15.905 084 16695.40 636.67 50483.22 88888.00 2024-03-24 19:54:16.905 084 16694.35 636.71 50483.22 88888.00 2024-03-24 19:54:17.405 084 16693.85 636.72 50483.19 88888.00 2024-03-24 19:54:17.905 084 16693.35 636.68 50483.13 88888.00 2024-03-24 19:54:18.405 084 16692.88 636.66 50483.06 88888.00 2024-03-24 19:54:18.905 084 16692.38 636.72 50482.95 88888.00 2024-03-24 19:54:19.405 084 16691.87 636.75 50482.95 88888.00 2024-03-24 19:54:19.905 084 16691.38 636.72 50482.91 88888.00 2024-03-24 19:54:20.405 084 16690.85 636.70 50482.87 88888.00 2024-03-24 19:54:20.905 084 16690.32 636.67 50482.80 88888.00 2024-03-24 19:54:21.405 084 16689.85 636.67 50482.78 88888.00 2024-03-24 19:54:21.905 084 16689.34 636.67 50482.72 88888.00 2024-03-24 19:54:22.405 084 16688.88 636.61 50482.69 88888.00 2024-03-24 19:54:22.905 084 16688.41 636.53 50482.64 88888.00 2024-03-24 19:54:23.405 084 16687.94 636.51 50482.51 88888.00 2024-03-24 19:54:23.905 084 16687.42 636.51 50482.43 88888.00 2024-03-24 19:54:24.405 084 16686.91 636.46 50482.36 88888.00 2024-03-24 19:54:24.905 084 16686.40 636.43 50482.25 88888.00 2024-03-24 19:54:25.405 084 16685.88 636.39 50482.15 88888.00 2024-03-24 19:54:25.905 084 16685.38 636.31 50482.10 88888.00 2024-03-24 19:54:26.405 084 16684.91 636.20 50481.99 88888.00 2024-03-24 19:54:26.905 084 16684.41 636.20 50481.92 88888.00 2024-03-24 19:54:27.405 084 16683.95 636.19 50481.75 88888.00 2024-03-24 19:54:27.905 084 16683.49 636.09 50481.65 88888.00 2024-03-24 19:54:28.405 084 16682.92 635.98 50481.61 88888.00 2024-03-24 19:54:28.905 084 16682.45 635.91 50481.56 88888.00 2024-03-24 19:54:29.405 084 16681.99 635.84 50481.52 88888.00 2024-03-24 19:54:29.905 084 16681.50 635.78 50481.47 88888.00 2024-03-24 19:54:30.405 084 16680.99 635.75 50481.42 88888.00 2024-03-24 19:54:30.905 084 16680.54 635.66 50481.34 88888.00 2024-03-24 19:54:31.405 084 16680.07 635.56 50481.28 88888.00 2024-03-24 19:54:31.905 084 16679.61 635.50 50481.24 88888.00 2024-03-24 19:54:32.405 084 16679.13 635.49 50481.14 88888.00 2024-03-24 19:54:32.905 084 16678.66 635.44 50481.11 88888.00 2024-03-24 19:54:33.405 084 16678.24 635.37 50480.98 88888.00 2024-03-24 19:54:33.905 084 16677.77 635.29 50480.82 88888.00 2024-03-24 19:54:34.405 084 16677.26 635.26 50480.72 88888.00 2024-03-24 19:54:34.905 084 16676.82 635.20 50480.64 88888.00 2024-03-24 19:54:35.405 084 16676.38 635.21 50480.55 88888.00 2024-03-24 19:54:35.905 084 16675.91 635.15 50480.56 88888.00 2024-03-24 19:54:36.405 084 16675.40 635.07 50480.51 88888.00 2024-03-24 19:54:36.905 084 16674.90 635.02 50480.37 88888.00 2024-03-24 19:54:37.405 084 16674.45 634.94 50480.28 88888.00 2024-03-24 19:54:37.905 084 16674.02 634.98 50480.13 88888.00 2024-03-24 19:54:38.405 084 16673.53 634.96 50479.98 88888.00 2024-03-24 19:54:38.905 084 16673.08 634.87 50479.90 88888.00 2024-03-24 19:54:39.405 084 16672.59 634.84 50479.79 88888.00 2024-03-24 19:54:39.905 084 16672.18 634.80 50479.70 88888.00 2024-03-24 19:54:40.405 084 16671.77 634.74 50479.66 88888.00 2024-03-24 19:54:40.905 084 16671.25 634.77 50479.57 88888.00 2024-03-24 19:54:41.405 084 16670.74 634.75 50479.42 88888.00 2024-03-24 19:54:41.906 084 16670.26 634.68 50479.29 88888.00 2024-03-24 19:54:42.406 084 16669.82 634.58 50479.14 88888.00 2024-03-24 19:54:42.906 084 16669.34 634.59 50479.14 88888.00 2024-03-24 19:54:43.406 084 16668.91 634.58 50479.09 88888.00 2024-03-24 19:54:43.906 084 16668.45 634.51 50478.95 88888.00 2024-03-24 19:54:44.406 084 16667.97 634.52 50478.86 88888.00 2024-03-24 19:54:44.906 084 16667.49 634.51 50478.81 88888.00 2024-03-24 19:54:45.406 084 16667.05 634.51 50478.78 88888.00 2024-03-24 19:54:45.906 084 16666.60 634.48 50478.70 88888.00 2024-03-24 19:54:46.406 084 16666.13 634.45 50478.57 88888.00 2024-03-24 19:54:46.906 084 16665.71 634.41 50478.49 88888.00 2024-03-24 19:54:47.406 084 16665.28 634.32 50478.31 88888.00 2024-03-24 19:54:47.906 084 16664.83 634.26 50478.16 88888.00 2024-03-24 19:54:48.406 084 16664.43 634.16 50478.08 88888.00 2024-03-24 19:54:48.906 084 16664.04 634.19 50478.06 88888.00 2024-03-24 19:54:49.406 084 16663.59 634.20 50477.98 88888.00 2024-03-24 19:54:49.906 084 16663.13 634.15 50477.84 88888.00 2024-03-24 19:54:50.406 084 16662.75 634.02 50477.66 88888.00 2024-03-24 19:54:50.906 084 16662.36 634.00 50477.48 88888.00 2024-03-24 19:54:51.406 084 16661.96 633.96 50477.39 88888.00 2024-03-24 19:54:51.906 084 16661.59 633.87 50477.31 88888.00 2024-03-24 19:54:52.406 084 16661.19 633.80 50477.19 88888.00 2024-03-24 19:54:52.906 084 16660.81 633.72 50477.05 88888.00 2024-03-24 19:54:53.406 084 16660.40 633.59 50476.89 88888.00 2024-03-24 19:54:53.906 084 16660.05 633.48 50476.76 88888.00 2024-03-24 19:54:54.406 084 16659.70 633.37 50476.59 88888.00 2024-03-24 19:54:54.906 084 16659.28 633.29 50476.48 88888.00 2024-03-24 19:54:55.406 084 16658.92 633.20 50476.37 88888.00 2024-03-24 19:54:55.906 084 16658.56 633.08 50476.24 88888.00 2024-03-24 19:54:56.406 084 16658.13 632.93 50476.06 88888.00 2024-03-24 19:54:56.906 084 16657.75 632.80 50475.91 88888.00 2024-03-24 19:54:57.406 084 16657.43 632.66 50475.80 88888.00 2024-03-24 19:54:57.906 084 16657.08 632.48 50475.63 88888.00 2024-03-24 19:54:58.406 084 16656.75 632.33 50475.45 88888.00 2024-03-24 19:54:58.906 084 16656.41 632.19 50475.26 88888.00 2024-03-24 19:54:59.406 084 16656.14 632.05 50475.13 88888.00 2024-03-24 19:54:59.906 084 16655.81 631.84 50474.96 88888.00 2024-03-24 19:55:00.406 084 16655.51 631.65 50474.82 88888.00 2024-03-24 19:55:00.906 084 16655.17 631.48 50474.67 88888.00 2024-03-24 19:55:01.406 084 16654.87 631.31 50474.52 88888.00 2024-03-24 19:55:01.906 084 16654.60 631.17 50474.30 88888.00 2024-03-24 19:55:02.406 084 16654.27 630.95 50474.20 88888.00 2024-03-24 19:55:02.906 084 16654.01 630.80 50474.08 88888.00 2024-03-24 19:55:03.406 084 16653.75 630.67 50473.94 88888.00 2024-03-24 19:55:03.906 084 16653.49 630.49 50473.75 88888.00 2024-03-24 19:55:04.406 084 16653.26 630.33 50473.58 88888.00 2024-03-24 19:55:04.906 084 16653.05 630.13 50473.45 88888.00 2024-03-24 19:55:05.406 084 16652.77 629.96 50473.32 88888.00 2024-03-24 19:55:05.906 084 16652.51 629.81 50473.17 88888.00 2024-03-24 19:55:06.406 084 16652.30 629.69 50473.01 88888.00 2024-03-24 19:55:06.906 084 16652.13 629.47 50472.85 88888.00 2024-03-24 19:55:07.406 084 16651.88 629.32 50472.60 88888.00 2024-03-24 19:55:07.906 084 16651.72 629.19 50472.43 88888.00 2024-03-24 19:55:08.406 084 16651.50 629.04 50472.35 88888.00 2024-03-24 19:55:08.906 084 16651.28 628.87 50472.17 88888.00 2024-03-24 19:55:09.406 084 16651.09 628.79 50472.02 88888.00 2024-03-24 19:55:10.407 084 16650.75 628.49 50471.64 88888.00 2024-03-24 19:55:10.907 084 16650.57 628.35 50471.50 88888.00 2024-03-24 19:55:11.407 084 16650.41 628.24 50471.34 88888.00 2024-03-24 19:55:11.907 084 16650.23 628.14 50471.12 88888.00 2024-03-24 19:55:12.407 084 16650.05 628.02 50470.92 88888.00 2024-03-24 19:55:12.907 084 16649.89 627.89 50470.77 88888.00 2024-03-24 19:55:13.407 084 16649.78 627.80 50470.64 88888.00 2024-03-24 19:55:13.907 084 16649.66 627.72 50470.46 88888.00 2024-03-24 19:55:14.407 084 16649.49 627.55 50470.29 88888.00 2024-03-24 19:55:14.907 084 16649.36 627.45 50470.11 88888.00 2024-03-24 19:55:15.407 084 16649.24 627.34 50469.90 88888.00 2024-03-24 19:55:15.907 084 16649.08 627.20 50469.77 88888.00 2024-03-24 19:55:16.407 084 16648.96 627.17 50469.62 88888.00 2024-03-24 19:55:16.907 084 16648.94 627.14 50469.48 88888.00 2024-03-24 19:55:17.407 084 16648.81 627.04 50469.26 88888.00 2024-03-24 19:55:17.907 084 16648.68 626.95 50469.15 88888.00 2024-03-24 19:55:18.407 084 16648.60 626.87 50469.01 88888.00 2024-03-24 19:55:18.907 084 16648.48 626.82 50468.84 88888.00 2024-03-24 19:55:19.407 084 16648.43 626.74 50468.67 88888.00 2024-03-24 19:55:20.407 084 16648.21 626.60 50468.32 88888.00 2024-03-24 19:55:20.907 084 16648.19 626.58 50468.12 88888.00 2024-03-24 19:55:21.407 084 16648.12 626.59 50468.00 88888.00 2024-03-24 19:55:21.907 084 16648.09 626.53 50467.86 88888.00 2024-03-24 19:55:22.407 084 16648.04 626.44 50467.66 88888.00 2024-03-24 19:55:22.907 084 16648.01 626.41 50467.49 88888.00 2024-03-24 19:55:23.407 084 16647.98 626.36 50467.34 88888.00 2024-03-24 19:55:23.907 084 16647.99 626.40 50467.20 88888.00 2024-03-24 19:55:24.407 084 16647.98 626.44 50467.03 88888.00 2024-03-24 19:55:24.907 084 16647.97 626.42 50466.84 88888.00 2024-03-24 19:55:25.407 084 16648.02 626.38 50466.63 88888.00 2024-03-24 19:55:25.907 084 16648.03 626.39 50466.47 88888.00 2024-03-24 19:55:26.407 084 16648.00 626.38 50466.38 88888.00 2024-03-24 19:55:26.907 084 16647.98 626.39 50466.26 88888.00 2024-03-24 19:55:27.407 084 16647.99 626.35 50466.16 88888.00 2024-03-24 19:55:27.907 084 16648.07 626.31 50465.91 88888.00 2024-03-24 19:55:28.407 084 16648.11 626.28 50465.76 88888.00 2024-03-24 19:55:28.907 084 16648.17 626.25 50465.64 88888.00 2024-03-24 19:55:29.407 084 16648.21 626.18 50465.52 88888.00 2024-03-24 19:55:29.907 084 16648.24 626.13 50465.39 88888.00 2024-03-24 19:55:30.407 084 16648.25 626.10 50465.28 88888.00 2024-03-24 19:55:30.907 084 16648.25 626.05 50465.13 88888.00 2024-03-24 19:55:31.407 084 16648.30 625.98 50465.03 88888.00 2024-03-24 19:55:31.907 084 16648.37 625.96 50464.88 88888.00 2024-03-24 19:55:32.407 084 16648.44 625.90 50464.72 88888.00 2024-03-24 19:55:32.907 084 16648.48 625.86 50464.56 88888.00 2024-03-24 19:55:33.407 084 16648.53 625.79 50464.44 88888.00 2024-03-24 19:55:33.907 084 16648.60 625.71 50464.36 88888.00 2024-03-24 19:55:34.407 084 16648.64 625.65 50464.21 88888.00 2024-03-24 19:55:34.907 084 16648.69 625.49 50464.05 88888.00 2024-03-24 19:55:35.407 084 16648.76 625.36 50463.96 88888.00 2024-03-24 19:55:35.907 084 16648.86 625.27 50463.81 88888.00 2024-03-24 19:55:36.407 084 16648.96 625.14 50463.73 88888.00 2024-03-24 19:55:36.907 084 16649.06 625.00 50463.63 88888.00 2024-03-24 19:55:37.407 084 16649.14 624.82 50463.43 88888.00 2024-03-24 19:55:37.907 084 16649.26 624.62 50463.34 88888.00 2024-03-24 19:55:38.407 084 16649.40 624.48 50463.24 88888.00 2024-03-24 19:55:38.907 084 16649.58 624.42 50463.14 88888.00 2024-03-24 19:55:39.407 084 16649.73 624.31 50462.99 88888.00 2024-03-24 19:55:39.907 084 16649.83 624.08 50462.93 88888.00 2024-03-24 19:55:40.408 084 16649.97 623.93 50462.84 88888.00 2024-03-24 19:55:40.908 084 16650.17 623.75 50462.79 88888.00 2024-03-24 19:55:41.408 084 16650.38 623.65 50462.61 88888.00 2024-03-24 19:55:41.908 084 16650.61 623.49 50462.50 88888.00 2024-03-24 19:55:42.408 084 16650.88 623.34 50462.35 88888.00 2024-03-24 19:55:42.908 084 16651.07 623.18 50462.27 88888.00 2024-03-24 19:55:43.408 084 16651.35 623.02 50462.22 88888.00 2024-03-24 19:55:43.908 084 16651.67 622.90 50462.14 88888.00 2024-03-24 19:55:44.408 084 16651.99 622.70 50462.04 88888.00 2024-03-24 19:55:44.908 084 16652.31 622.52 50461.95 88888.00 2024-03-24 19:55:45.408 084 16652.66 622.29 50461.90 88888.00 2024-03-24 19:55:45.908 084 16652.99 622.12 50461.86 88888.00 2024-03-24 19:55:46.408 084 16653.36 621.91 50461.80 88888.00 2024-03-24 19:55:46.908 084 16653.72 621.71 50461.71 88888.00 2024-03-24 19:55:47.408 084 16654.15 621.56 50461.67 88888.00 2024-03-24 19:55:47.908 084 16654.56 621.38 50461.50 88888.00 2024-03-24 19:55:48.408 084 16654.97 621.19 50461.49 88888.00 2024-03-24 19:55:48.908 084 16655.39 620.99 50461.45 88888.00 2024-03-24 19:55:49.408 084 16655.82 620.81 50461.40 88888.00 2024-03-24 19:55:49.908 084 16656.26 620.67 50461.39 88888.00 2024-03-24 19:55:50.408 084 16656.71 620.44 50461.24 88888.00 2024-03-24 19:55:50.908 084 16657.15 620.23 50461.13 88888.00 2024-03-24 19:55:51.408 084 16657.56 620.06 50461.09 88888.00 2024-03-24 19:55:51.908 084 16657.93 619.82 50460.98 88888.00 2024-03-24 19:55:52.408 084 16658.34 619.61 50460.94 88888.00 2024-03-24 19:55:52.908 084 16658.74 619.39 50460.87 88888.00 2024-03-24 19:55:53.408 084 16659.13 619.21 50460.80 88888.00 2024-03-24 19:55:53.908 084 16659.53 618.99 50460.66 88888.00 2024-03-24 19:55:54.408 084 16659.93 618.72 50460.60 88888.00 2024-03-24 19:55:54.908 084 16660.36 618.48 50460.59 88888.00 2024-03-24 19:55:55.408 084 16660.75 618.30 50460.53 88888.00 2024-03-24 19:55:55.908 084 16661.19 618.13 50460.47 88888.00 2024-03-24 19:55:56.408 084 16661.54 617.91 50460.45 88888.00 2024-03-24 19:55:56.908 084 16661.92 617.65 50460.32 88888.00 2024-03-24 19:55:57.408 084 16662.30 617.49 50460.24 88888.00 2024-03-24 19:55:57.908 084 16662.69 617.28 50460.23 88888.00 2024-03-24 19:55:58.408 084 16663.07 617.04 50460.13 88888.00 2024-03-24 19:55:58.908 084 16663.41 616.83 50460.04 88888.00 2024-03-24 19:55:59.408 084 16663.80 616.62 50459.97 88888.00 2024-03-24 19:55:59.908 084 16664.16 616.38 50459.93 88888.00 2024-03-24 19:56:00.408 084 16664.56 616.12 50459.90 88888.00 2024-03-24 19:56:00.908 084 16664.92 615.92 50459.87 88888.00 2024-03-24 19:56:01.408 084 16665.30 615.65 50459.79 88888.00 2024-03-24 19:56:01.908 084 16665.69 615.38 50459.75 88888.00 2024-03-24 19:56:02.408 084 16666.12 615.16 50459.70 88888.00 2024-03-24 19:56:02.908 084 16666.53 614.94 50459.71 88888.00 2024-03-24 19:56:03.408 084 16666.93 614.67 50459.77 88888.00 2024-03-24 19:56:03.908 084 16667.36 614.38 50459.74 88888.00 2024-03-24 19:56:04.408 084 16667.84 614.13 50459.68 88888.00 2024-03-24 19:56:04.908 084 16668.26 613.80 50459.64 88888.00 2024-03-24 19:56:05.408 084 16668.71 613.39 50459.65 88888.00 2024-03-24 19:56:05.908 084 16669.12 613.08 50459.64 88888.00 2024-03-24 19:56:06.408 084 16669.57 612.72 50459.64 88888.00 2024-03-24 19:56:06.908 084 16670.01 612.46 50459.56 88888.00 2024-03-24 19:56:07.408 084 16670.51 612.16 50459.57 88888.00 2024-03-24 19:56:07.908 084 16671.00 611.80 50459.61 88888.00 2024-03-24 19:56:08.408 084 16671.54 611.42 50459.59 88888.00 2024-03-24 19:56:08.908 084 16672.05 611.08 50459.61 88888.00 2024-03-24 19:56:09.408 084 16672.48 610.74 50459.59 88888.00 2024-03-24 19:56:09.908 084 16672.97 610.40 50459.57 88888.00 2024-03-24 19:56:10.409 084 16673.47 610.11 50459.59 88888.00 2024-03-24 19:56:10.909 084 16673.97 609.70 50459.60 88888.00 2024-03-24 19:56:11.409 084 16674.45 609.30 50459.65 88888.00 2024-03-24 19:56:11.909 084 16674.89 609.00 50459.64 88888.00 2024-03-24 19:56:12.409 084 16675.32 608.65 50459.57 88888.00 2024-03-24 19:56:12.909 084 16675.77 608.30 50459.52 88888.00 2024-03-24 19:56:13.409 084 16676.27 607.94 50459.51 88888.00 2024-03-24 19:56:13.909 084 16676.72 607.62 50459.53 88888.00 2024-03-24 19:56:14.409 084 16677.17 607.28 50459.49 88888.00 2024-03-24 19:56:14.909 084 16677.64 607.01 50459.47 88888.00 2024-03-24 19:56:15.409 084 16678.04 606.67 50459.46 88888.00 2024-03-24 19:56:15.909 084 16678.44 606.39 50459.42 88888.00 2024-03-24 19:56:16.409 084 16678.84 606.07 50459.30 88888.00 2024-03-24 19:56:16.909 084 16679.23 605.77 50459.32 88888.00 2024-03-24 19:56:17.409 084 16679.66 605.51 50459.31 88888.00 2024-03-24 19:56:17.909 084 16680.16 605.24 50459.32 88888.00 2024-03-24 19:56:18.409 084 16680.53 604.93 50459.32 88888.00 2024-03-24 19:56:18.909 084 16680.87 604.67 50459.31 88888.00 2024-03-24 19:56:19.409 084 16681.26 604.49 50459.31 88888.00 2024-03-24 19:56:19.909 084 16681.69 604.25 50459.30 88888.00 2024-03-24 19:56:20.409 084 16682.18 604.05 50459.29 88888.00 2024-03-24 19:56:20.909 084 16682.54 603.86 50459.31 88888.00 2024-03-24 19:56:21.409 084 16682.91 603.68 50459.35 88888.00 2024-03-24 19:56:21.909 084 16683.32 603.49 50459.33 88888.00 2024-03-24 19:56:22.409 084 16683.71 603.30 50459.29 88888.00 2024-03-24 19:56:22.909 084 16684.11 603.23 50459.28 88888.00 2024-03-24 19:56:23.409 084 16684.52 603.07 50459.26 88888.00 2024-03-24 19:56:23.909 084 16684.87 602.93 50459.32 88888.00 2024-03-24 19:56:24.409 084 16685.28 602.82 50459.30 88888.00 2024-03-24 19:56:24.909 084 16685.63 602.74 50459.24 88888.00 2024-03-24 19:56:25.409 084 16685.90 602.59 50459.24 88888.00 2024-03-24 19:56:25.909 084 16686.15 602.54 50459.22 88888.00 2024-03-24 19:56:26.409 084 16686.41 602.47 50459.21 88888.00 2024-03-24 19:56:26.909 084 16686.60 602.37 50459.13 88888.00 2024-03-24 19:56:27.409 084 16686.80 602.26 50459.07 88888.00 2024-03-24 19:56:27.909 084 16687.01 602.28 50458.95 88888.00 2024-03-24 19:56:28.409 084 16687.23 602.23 50458.84 88888.00 2024-03-24 19:56:28.909 084 16687.38 602.19 50458.76 88888.00 2024-03-24 19:56:29.409 084 16687.49 602.19 50458.76 88888.00 2024-03-24 19:56:29.909 084 16687.64 602.15 50458.70 88888.00 2024-03-24 19:56:30.409 084 16687.67 602.14 50458.65 88888.00 2024-03-24 19:56:30.909 084 16687.74 602.13 50458.67 88888.00 2024-03-24 19:56:31.409 084 16687.75 602.16 50458.57 88888.00 2024-03-24 19:56:31.909 084 16687.80 602.26 50458.47 88888.00 2024-03-24 19:56:32.409 084 16687.86 602.28 50458.40 88888.00 2024-03-24 19:56:32.909 084 16687.91 602.33 50458.33 88888.00 2024-03-24 19:56:33.409 084 16687.90 602.40 50458.38 88888.00 2024-03-24 19:56:33.909 084 16687.95 602.52 50458.36 88888.00 2024-03-24 19:56:34.409 084 16687.95 602.65 50458.34 88888.00 2024-03-24 19:56:34.909 084 16687.98 602.74 50458.34 88888.00 2024-03-24 19:56:35.410 084 16688.02 602.84 50458.31 88888.00 2024-03-24 19:56:35.910 084 16688.03 602.97 50458.27 88888.00 2024-03-24 19:56:36.410 084 16688.13 603.08 50458.28 88888.00 2024-03-24 19:56:36.910 084 16688.16 603.23 50458.21 88888.00 2024-03-24 19:56:37.410 084 16688.17 603.36 50458.25 88888.00 2024-03-24 19:56:37.910 084 16688.19 603.49 50458.30 88888.00 2024-03-24 19:56:38.410 084 16688.20 603.59 50458.30 88888.00 2024-03-24 19:56:38.910 084 16688.21 603.71 50458.31 88888.00 2024-03-24 19:56:39.410 084 16688.26 603.82 50458.32 88888.00 2024-03-24 19:56:39.910 084 16688.29 603.91 50458.30 88888.00 2024-03-24 19:56:40.410 084 16688.36 604.02 50458.32 88888.00 2024-03-24 19:56:40.910 084 16688.35 604.10 50458.36 88888.00 2024-03-24 19:56:41.910 084 16688.27 604.20 50458.36 88888.00 2024-03-24 19:56:42.410 084 16688.27 604.22 50458.32 88888.00 2024-03-24 19:56:42.910 084 16688.30 604.23 50458.30 88888.00 2024-03-24 19:56:43.410 084 16688.32 604.24 50458.31 88888.00 2024-03-24 19:56:43.910 084 16688.34 604.28 50458.43 88888.00 2024-03-24 19:56:44.410 084 16688.34 604.33 50458.51 88888.00 2024-03-24 19:56:44.910 084 16688.32 604.33 50458.54 88888.00 2024-03-24 19:56:45.410 084 16688.29 604.31 50458.52 88888.00 2024-03-24 19:56:45.910 084 16688.29 604.31 50458.59 88888.00 2024-03-24 19:56:46.410 084 16688.29 604.26 50458.56 88888.00 2024-03-24 19:56:46.910 084 16688.32 604.17 50458.55 88888.00 2024-03-24 19:56:47.410 084 16688.28 604.10 50458.55 88888.00 2024-03-24 19:56:47.910 084 16688.27 603.99 50458.54 88888.00 2024-03-24 19:56:48.410 084 16688.25 603.94 50458.51 88888.00 2024-03-24 19:56:48.910 084 16688.18 603.84 50458.52 88888.00 2024-03-24 19:56:49.410 084 16688.13 603.71 50458.49 88888.00 2024-03-24 19:56:49.910 084 16688.10 603.59 50458.45 88888.00 2024-03-24 19:56:50.410 084 16687.99 603.46 50458.43 88888.00 2024-03-24 19:56:50.910 084 16687.89 603.28 50458.41 88888.00 2024-03-24 19:56:51.910 084 16687.74 602.98 50458.34 88888.00 2024-03-24 19:56:52.410 084 16687.65 602.90 50458.32 88888.00 2024-03-24 19:56:52.910 084 16687.51 602.76 50458.32 88888.00 2024-03-24 19:56:53.410 084 16687.40 602.67 50458.27 88888.00 2024-03-24 19:56:53.910 084 16687.25 602.58 50458.21 88888.00 2024-03-24 19:56:54.410 084 16687.11 602.50 50458.20 88888.00 2024-03-24 19:56:54.910 084 16686.92 602.41 50458.19 88888.00 2024-03-24 19:56:55.410 084 16686.77 602.31 50458.14 88888.00 2024-03-24 19:56:55.910 084 16686.53 602.19 50458.17 88888.00 2024-03-24 19:56:56.410 084 16686.28 602.11 50458.09 88888.00 2024-03-24 19:56:56.910 084 16686.06 602.04 50458.00 88888.00 2024-03-24 19:56:57.410 084 16685.80 601.93 50457.87 88888.00 2024-03-24 19:56:57.910 084 16685.51 601.85 50457.76 88888.00 2024-03-24 19:56:58.410 084 16685.15 601.70 50457.64 88888.00 2024-03-24 19:56:58.910 084 16684.82 601.61 50457.55 88888.00 2024-03-24 19:56:59.410 084 16684.52 601.53 50457.53 88888.00 2024-03-24 19:56:59.910 084 16684.22 601.45 50457.44 88888.00 2024-03-24 19:57:00.410 084 16683.92 601.35 50457.23 88888.00 2024-03-24 19:57:00.910 084 16683.54 601.27 50457.19 88888.00 2024-03-24 19:57:01.410 084 16683.25 601.17 50457.11 88888.00 2024-03-24 19:57:01.910 084 16682.96 601.09 50457.02 88888.00 2024-03-24 19:57:02.410 084 16682.66 600.99 50456.99 88888.00 2024-03-24 19:57:02.910 084 16682.34 600.80 50456.95 88888.00 2024-03-24 19:57:03.410 084 16682.02 600.64 50456.93 88888.00 2024-03-24 19:57:03.910 084 16681.83 600.55 50456.92 88888.00 2024-03-24 19:57:04.410 084 16681.63 600.36 50456.93 88888.00 2024-03-24 19:57:04.910 084 16681.46 600.24 50456.98 88888.00 2024-03-24 19:57:05.410 084 16681.30 600.04 50456.81 88888.00 2024-03-24 19:57:05.910 084 16681.14 599.85 50456.78 88888.00 2024-03-24 19:57:06.410 084 16681.02 599.59 50456.86 88888.00 2024-03-24 19:57:06.911 084 16680.85 599.29 50456.78 88888.00 2024-03-24 19:57:07.411 084 16680.66 598.97 50456.75 88888.00 2024-03-24 19:57:07.911 084 16680.52 598.72 50456.81 88888.00 2024-03-24 19:57:08.411 084 16680.39 598.42 50456.82 88888.00 2024-03-24 19:57:08.911 084 16680.25 598.07 50456.80 88888.00 2024-03-24 19:57:09.411 084 16680.09 597.66 50456.73 88888.00 2024-03-24 19:57:09.911 084 16679.93 597.23 50456.66 88888.00 2024-03-24 19:57:10.411 084 16679.79 596.82 50456.65 88888.00 2024-03-24 19:57:10.911 084 16679.56 596.42 50456.65 88888.00 2024-03-24 19:57:11.411 084 16679.34 595.98 50456.57 88888.00 2024-03-24 19:57:11.911 084 16679.12 595.47 50456.43 88888.00 2024-03-24 19:57:12.411 084 16678.91 595.03 50456.36 88888.00 2024-03-24 19:57:12.911 084 16678.65 594.60 50456.38 88888.00 2024-03-24 19:57:13.411 084 16678.38 594.10 50456.38 88888.00 2024-03-24 19:57:13.911 084 16678.13 593.61 50456.43 88888.00 2024-03-24 19:57:14.411 084 16677.90 593.16 50456.43 88888.00 2024-03-24 19:57:14.911 084 16677.70 592.63 50456.43 88888.00 2024-03-24 19:57:15.411 084 16677.45 592.12 50456.48 88888.00 2024-03-24 19:57:15.911 084 16677.24 591.58 50456.44 88888.00 2024-03-24 19:57:16.411 084 16677.03 591.01 50456.36 88888.00 2024-03-24 19:57:16.911 084 16676.76 590.36 50456.36 88888.00 2024-03-24 19:57:17.411 084 16676.53 589.63 50456.43 88888.00 2024-03-24 19:57:17.911 084 16676.29 588.94 50456.44 88888.00 2024-03-24 19:57:18.411 084 16675.97 588.28 50456.47 88888.00 2024-03-24 19:57:18.911 084 16675.62 587.55 50456.46 88888.00 2024-03-24 19:57:19.911 084 16674.90 585.84 50456.29 88888.00 2024-03-24 19:57:20.411 084 16674.45 584.94 50456.19 88888.00 2024-03-24 19:57:20.911 084 16674.00 583.95 50456.09 88888.00 2024-03-24 19:57:21.411 084 16673.46 582.93 50455.89 88888.00 2024-03-24 19:57:21.911 084 16672.93 581.94 50455.70 88888.00 2024-03-24 19:57:22.411 084 16672.34 580.91 50455.54 88888.00 2024-03-24 19:57:22.911 084 16671.71 579.82 50455.36 88888.00 2024-03-24 19:57:23.411 084 16671.00 578.72 50455.20 88888.00 2024-03-24 19:57:23.911 084 16670.22 577.62 50454.94 88888.00 2024-03-24 19:57:24.411 084 16669.44 576.49 50454.68 88888.00 2024-03-24 19:57:24.911 084 16668.46 575.40 50454.39 88888.00 2024-03-24 19:57:25.411 084 16667.45 574.26 50454.10 88888.00 2024-03-24 19:57:25.911 084 16666.45 573.12 50453.81 88888.00 2024-03-24 19:57:26.411 084 16665.35 571.96 50453.49 88888.00 2024-03-24 19:57:26.911 084 16664.15 570.82 50453.16 88888.00 2024-03-24 19:57:27.411 084 16662.90 569.65 50452.78 88888.00 2024-03-24 19:57:27.911 084 16661.58 568.42 50452.48 88888.00 2024-03-24 19:57:28.411 084 16660.16 567.24 50452.08 88888.00 2024-03-24 19:57:28.911 084 16658.68 566.08 50451.77 88888.00 2024-03-24 19:57:29.411 084 16657.24 564.88 50451.36 88888.00 2024-03-24 19:57:29.911 084 16655.69 563.67 50450.97 88888.00 2024-03-24 19:57:30.411 084 16654.09 562.61 50450.62 88888.00 2024-03-24 19:57:30.911 084 16652.58 561.55 50450.23 88888.00 2024-03-24 19:57:31.411 084 16651.00 560.44 50449.83 88888.00 2024-03-24 19:57:31.911 084 16649.49 559.32 50449.48 88888.00 2024-03-24 19:57:32.411 084 16647.98 558.37 50449.06 88888.00 2024-03-24 19:57:32.911 084 16646.61 557.42 50448.66 88888.00 2024-03-24 19:57:33.411 084 16645.33 556.55 50448.30 88888.00 2024-03-24 19:57:33.911 084 16644.07 555.83 50447.87 88888.00 2024-03-24 19:57:34.411 084 16642.93 555.17 50447.40 88888.00 2024-03-24 19:57:34.912 084 16641.94 554.67 50446.99 88888.00 2024-03-24 19:57:35.412 084 16641.08 554.29 50446.70 88888.00 2024-03-24 19:57:35.912 084 16640.31 554.03 50446.31 88888.00 2024-03-24 19:57:36.412 084 16639.71 553.86 50445.88 88888.00 2024-03-24 19:57:36.912 084 16639.28 553.82 50445.48 88888.00 2024-03-24 19:57:37.412 084 16638.96 553.90 50445.07 88888.00 2024-03-24 19:57:37.912 084 16638.79 554.16 50444.65 88888.00 2024-03-24 19:57:38.412 084 16638.72 554.47 50444.34 88888.00 2024-03-24 19:57:38.912 084 16638.70 554.91 50443.97 88888.00 2024-03-24 19:57:39.412 084 16638.73 555.49 50443.60 88888.00 2024-03-24 19:57:39.912 084 16638.93 556.13 50443.25 88888.00 2024-03-24 19:57:40.412 084 16639.20 556.93 50442.93 88888.00 2024-03-24 19:57:40.912 084 16639.48 557.78 50442.61 88888.00 2024-03-24 19:57:41.412 084 16639.90 558.73 50442.33 88888.00 2024-03-24 19:57:41.912 084 16640.31 559.76 50442.08 88888.00 2024-03-24 19:57:42.412 084 16640.78 560.85 50441.90 88888.00 2024-03-24 19:57:42.912 084 16641.36 561.96 50441.76 88888.00 2024-03-24 19:57:43.412 084 16642.02 563.17 50441.62 88888.00 2024-03-24 19:57:43.912 084 16642.75 564.50 50441.48 88888.00 2024-03-24 19:57:44.412 084 16643.53 565.83 50441.44 88888.00 2024-03-24 19:57:44.912 084 16644.45 567.20 50441.32 88888.00 2024-03-24 19:57:45.412 084 16645.50 568.57 50441.21 88888.00 2024-03-24 19:57:45.912 084 16646.62 569.97 50441.15 88888.00 2024-03-24 19:57:46.412 084 16647.93 571.40 50441.12 88888.00 2024-03-24 19:57:46.912 084 16649.41 572.80 50441.11 88888.00 2024-03-24 19:57:47.412 084 16650.99 574.12 50441.05 88888.00 2024-03-24 19:57:47.912 084 16652.66 575.38 50441.10 88888.00 2024-03-24 19:57:48.412 084 16654.49 576.58 50441.06 88888.00 2024-03-24 19:57:48.912 084 16656.43 577.71 50441.06 88888.00 2024-03-24 19:57:49.412 084 16658.47 578.70 50441.06 88888.00 2024-03-24 19:57:49.912 084 16660.61 579.51 50441.12 88888.00 2024-03-24 19:57:50.412 084 16662.81 580.35 50441.02 88888.00 2024-03-24 19:57:50.912 084 16665.11 580.97 50440.92 88888.00 2024-03-24 19:57:51.412 084 16667.40 581.31 50440.92 88888.00 2024-03-24 19:57:51.912 084 16669.69 581.57 50440.96 88888.00 2024-03-24 19:57:52.412 084 16671.95 581.67 50440.87 88888.00 2024-03-24 19:57:52.912 084 16674.18 581.67 50440.84 88888.00 2024-03-24 19:57:53.412 084 16676.34 581.54 50440.73 88888.00 2024-03-24 19:57:53.912 084 16678.37 581.31 50440.63 88888.00 2024-03-24 19:57:54.412 084 16680.28 580.97 50440.49 88888.00 2024-03-24 19:57:54.912 084 16682.10 580.53 50440.45 88888.00 2024-03-24 19:57:55.412 084 16683.79 580.06 50440.32 88888.00 2024-03-24 19:57:55.912 084 16685.39 579.61 50440.18 88888.00 2024-03-24 19:57:56.412 084 16686.85 579.16 50439.97 88888.00 2024-03-24 19:57:56.912 084 16688.18 578.58 50439.86 88888.00 2024-03-24 19:57:57.412 084 16689.39 577.99 50439.79 88888.00 2024-03-24 19:57:57.912 084 16690.51 577.49 50439.65 88888.00 2024-03-24 19:57:58.412 084 16691.53 577.09 50439.51 88888.00 2024-03-24 19:57:58.912 084 16692.38 576.63 50439.36 88888.00 2024-03-24 19:57:59.412 084 16693.11 576.23 50439.26 88888.00 2024-03-24 19:57:59.912 084 16693.71 575.88 50439.04 88888.00 2024-03-24 19:58:00.412 084 16694.26 575.49 50438.78 88888.00 2024-03-24 19:58:00.912 084 16694.73 575.13 50438.55 88888.00 2024-03-24 19:58:01.412 084 16695.05 574.79 50438.27 88888.00 2024-03-24 19:58:01.912 084 16695.31 574.51 50437.93 88888.00 2024-03-24 19:58:02.412 084 16695.47 574.25 50437.61 88888.00 2024-03-24 19:58:02.912 084 16695.58 574.01 50437.25 88888.00 2024-03-24 19:58:03.412 084 16695.64 573.84 50436.87 88888.00 2024-03-24 19:58:03.912 084 16695.68 573.59 50436.51 88888.00 2024-03-24 19:58:04.412 084 16695.74 573.43 50436.08 88888.00 2024-03-24 19:58:04.913 084 16695.70 573.35 50435.58 88888.00 2024-03-24 19:58:05.413 084 16695.66 573.25 50435.14 88888.00 2024-03-24 19:58:05.913 084 16695.59 573.22 50434.68 88888.00 2024-03-24 19:58:06.413 084 16695.55 573.16 50434.25 88888.00 2024-03-24 19:58:06.913 084 16695.51 573.13 50433.80 88888.00 2024-03-24 19:58:07.413 084 16695.53 573.13 50433.32 88888.00 2024-03-24 19:58:07.913 084 16695.60 573.14 50432.83 88888.00 2024-03-24 19:58:08.413 084 16695.67 573.21 50432.32 88888.00 2024-03-24 19:58:08.913 084 16695.76 573.34 50431.84 88888.00 2024-03-24 19:58:09.413 084 16696.00 573.44 50431.40 88888.00 2024-03-24 19:58:09.913 084 16696.37 573.55 50430.97 88888.00 2024-03-24 19:58:10.413 084 16696.81 573.71 50430.49 88888.00 2024-03-24 19:58:10.913 084 16697.40 573.94 50430.09 88888.00 2024-03-24 19:58:11.413 084 16698.05 574.21 50429.74 88888.00 2024-03-24 19:58:11.913 084 16698.87 574.49 50429.39 88888.00 2024-03-24 19:58:12.413 084 16699.81 574.83 50429.04 88888.00 2024-03-24 19:58:13.413 084 16702.03 575.56 50428.46 88888.00 2024-03-24 19:58:13.913 084 16703.39 576.01 50428.21 88888.00 2024-03-24 19:58:14.413 084 16704.90 576.48 50428.03 88888.00 2024-03-24 19:58:14.913 084 16706.53 577.02 50427.90 88888.00 2024-03-24 19:58:15.413 084 16708.26 577.60 50427.82 88888.00 2024-03-24 19:58:15.913 084 16710.05 578.23 50427.74 88888.00 2024-03-24 19:58:16.413 084 16711.90 578.83 50427.75 88888.00 2024-03-24 19:58:16.913 084 16713.82 579.47 50427.78 88888.00 2024-03-24 19:58:17.413 084 16715.84 580.14 50427.85 88888.00 2024-03-24 19:58:17.913 084 16717.87 580.80 50427.97 88888.00 2024-03-24 19:58:18.413 084 16719.93 581.52 50428.10 88888.00 2024-03-24 19:58:18.913 084 16722.05 582.24 50428.28 88888.00 2024-03-24 19:58:19.413 084 16724.16 582.93 50428.48 88888.00 2024-03-24 19:58:19.913 084 16726.22 583.57 50428.65 88888.00 2024-03-24 19:58:20.413 084 16728.34 584.23 50428.82 88888.00 2024-03-24 19:58:20.913 084 16730.42 584.87 50429.10 88888.00 2024-03-24 19:58:21.413 084 16732.47 585.53 50429.39 88888.00 2024-03-24 19:58:21.913 084 16734.53 586.13 50429.64 88888.00 2024-03-24 19:58:22.413 084 16736.56 586.71 50429.94 88888.00 2024-03-24 19:58:23.413 084 16740.62 587.77 50430.64 88888.00 2024-03-24 19:58:23.913 084 16742.57 588.29 50431.00 88888.00 2024-03-24 19:58:24.413 084 16744.51 588.73 50431.32 88888.00 2024-03-24 19:58:24.913 084 16746.43 589.14 50431.66 88888.00 2024-03-24 19:58:25.413 084 16748.30 589.48 50432.01 88888.00 2024-03-24 19:58:25.913 084 16750.15 589.75 50432.40 88888.00 2024-03-24 19:58:26.413 084 16751.94 590.05 50432.75 88888.00 2024-03-24 19:58:26.913 084 16753.70 590.31 50433.13 88888.00 2024-03-24 19:58:27.413 084 16755.42 590.50 50433.54 88888.00 2024-03-24 19:58:27.913 084 16757.15 590.63 50433.90 88888.00 2024-03-24 19:58:28.413 084 16758.91 590.72 50434.27 88888.00 2024-03-24 19:58:28.913 084 16760.57 590.87 50434.65 88888.00 2024-03-24 19:58:29.404 084 16762.19 590.97 50435.05 88888.00 2024-03-24 19:58:29.904 084 16763.79 591.02 50435.44 88888.00 2024-03-24 19:58:30.404 084 16765.40 590.99 50435.84 88888.00 2024-03-24 19:58:30.904 084 16767.04 591.03 50436.23 88888.00 2024-03-24 19:58:31.404 084 16768.69 590.98 50436.61 88888.00 2024-03-24 19:58:31.904 084 16770.33 590.85 50437.05 88888.00 2024-03-24 19:58:32.404 084 16771.91 590.71 50437.43 88888.00 2024-03-24 19:58:32.904 084 16773.50 590.50 50437.74 88888.00 2024-03-24 19:58:33.404 084 16774.98 590.28 50437.98 88888.00 2024-03-24 19:58:33.904 084 16776.43 589.97 50438.30 88888.00 2024-03-24 19:58:34.404 084 16777.75 589.59 50438.43 88888.00 2024-03-24 19:58:34.904 084 16778.99 589.25 50438.45 88888.00 2024-03-24 19:58:35.404 084 16780.18 588.84 50438.61 88888.00 2024-03-24 19:58:35.904 084 16781.36 588.46 50438.72 88888.00 2024-03-24 19:58:36.404 084 16782.42 588.04 50438.87 88888.00 2024-03-24 19:58:36.904 084 16783.48 587.67 50439.03 88888.00 2024-03-24 19:58:37.404 084 16784.63 587.34 50439.22 88888.00 2024-03-24 19:58:37.904 084 16785.72 586.98 50439.33 88888.00 2024-03-24 19:58:38.404 084 16786.81 586.67 50439.41 88888.00 2024-03-24 19:58:38.904 084 16787.80 586.22 50439.51 88888.00 2024-03-24 19:58:39.404 084 16788.77 585.78 50439.58 88888.00 2024-03-24 19:58:39.904 084 16789.62 585.37 50439.66 88888.00 2024-03-24 19:58:40.404 084 16790.38 584.87 50439.55 88888.00 2024-03-24 19:58:40.904 084 16791.06 584.27 50439.41 88888.00 2024-03-24 19:58:41.404 084 16791.61 583.56 50439.24 88888.00 2024-03-24 19:58:41.904 084 16792.04 582.78 50439.13 88888.00 2024-03-24 19:58:42.404 084 16792.44 581.94 50438.99 88888.00 2024-03-24 19:58:43.404 084 16793.23 579.94 50438.69 88888.00 2024-03-24 19:58:43.904 084 16793.72 578.99 50438.55 88888.00 2024-03-24 19:58:44.404 084 16794.18 578.15 50438.50 88888.00 2024-03-24 19:58:44.904 084 16794.79 577.35 50438.59 88888.00 2024-03-24 19:58:45.404 084 16795.52 576.65 50438.73 88888.00 2024-03-24 19:58:45.904 084 16796.26 576.12 50438.92 88888.00 2024-03-24 19:58:46.404 084 16797.03 575.65 50439.14 88888.00 2024-03-24 19:58:46.904 084 16797.76 575.33 50439.33 88888.00 2024-03-24 19:58:47.404 084 16798.50 575.12 50439.47 88888.00 2024-03-24 19:58:47.904 084 16799.12 574.93 50439.66 88888.00 2024-03-24 19:58:48.404 084 16799.72 574.74 50439.78 88888.00 2024-03-24 19:58:48.904 084 16800.17 574.48 50439.77 88888.00 2024-03-24 19:58:49.404 084 16800.46 574.13 50439.78 88888.00 2024-03-24 19:58:49.904 084 16800.70 573.69 50439.73 88888.00 2024-03-24 19:58:50.404 084 16800.86 573.23 50439.66 88888.00 2024-03-24 19:58:50.904 084 16800.89 572.66 50439.59 88888.00 2024-03-24 19:58:51.404 084 16800.95 572.02 50439.47 88888.00 2024-03-24 19:58:51.904 084 16801.01 571.38 50439.42 88888.00 2024-03-24 19:58:52.404 084 16801.13 570.87 50439.44 88888.00 2024-03-24 19:58:52.904 084 16801.21 570.44 50439.54 88888.00 2024-03-24 19:58:53.404 084 16801.26 570.09 50439.64 88888.00 2024-03-24 19:58:53.904 084 16801.41 569.97 50439.67 88888.00 2024-03-24 19:58:54.404 084 16801.52 570.04 50439.82 88888.00 2024-03-24 19:58:54.904 084 16801.61 570.23 50440.08 88888.00 2024-03-24 19:58:55.404 084 16801.80 570.51 50440.34 88888.00 2024-03-24 19:58:55.904 084 16802.03 570.81 50440.65 88888.00 2024-03-24 19:58:56.404 084 16802.26 571.22 50441.00 88888.00 2024-03-24 19:58:56.904 084 16802.58 571.66 50441.32 88888.00 2024-03-24 19:58:57.404 084 16803.04 572.05 50441.64 88888.00 2024-03-24 19:58:57.904 084 16803.48 572.45 50441.99 88888.00 2024-03-24 19:58:58.405 084 16803.99 572.86 50442.44 88888.00 2024-03-24 19:58:58.905 084 16804.57 573.21 50442.85 88888.00 2024-03-24 19:58:59.405 084 16805.17 573.42 50443.18 88888.00 2024-03-24 19:58:59.905 084 16805.74 573.61 50443.43 88888.00 2024-03-24 19:59:00.405 084 16806.34 573.75 50443.80 88888.00 2024-03-24 19:59:00.905 084 16806.83 573.90 50444.14 88888.00 2024-03-24 19:59:01.405 084 16807.41 574.02 50444.46 88888.00 2024-03-24 19:59:01.905 084 16807.93 574.16 50444.87 88888.00 2024-03-24 19:59:02.405 084 16808.36 574.34 50445.29 88888.00 2024-03-24 19:59:02.905 084 16808.88 574.49 50445.82 88888.00 2024-03-24 19:59:03.405 084 16809.39 574.75 50446.40 88888.00 2024-03-24 19:59:03.905 084 16810.02 575.03 50447.06 88888.00 2024-03-24 19:59:04.405 084 16810.74 575.33 50447.81 88888.00 2024-03-24 19:59:04.905 084 16811.52 575.70 50448.59 88888.00 2024-03-24 19:59:05.405 084 16812.33 576.10 50449.45 88888.00 2024-03-24 19:59:05.905 084 16813.22 576.52 50450.19 88888.00 2024-03-24 19:59:06.405 084 16814.06 576.97 50450.99 88888.00 2024-03-24 19:59:06.905 084 16814.85 577.48 50451.69 88888.00 2024-03-24 19:59:07.405 084 16815.64 578.01 50452.35 88888.00 2024-03-24 19:59:07.905 084 16816.37 578.48 50452.98 88888.00 2024-03-24 19:59:08.405 084 16817.09 578.99 50453.69 88888.00 2024-03-24 19:59:08.905 084 16817.78 579.47 50454.26 88888.00 2024-03-24 19:59:09.405 084 16818.42 579.91 50454.88 88888.00 2024-03-24 19:59:09.905 084 16819.08 580.30 50455.53 88888.00 2024-03-24 19:59:10.405 084 16819.66 580.69 50456.24 88888.00 2024-03-24 19:59:10.905 084 16820.29 581.09 50456.92 88888.00 2024-03-24 19:59:11.405 084 16821.05 581.56 50457.55 88888.00 2024-03-24 19:59:11.905 084 16821.77 582.03 50458.32 88888.00 2024-03-24 19:59:12.405 084 16822.54 582.56 50459.11 88888.00 2024-03-24 19:59:12.905 084 16823.26 583.14 50459.78 88888.00 2024-03-24 19:59:13.405 084 16823.97 583.76 50460.45 88888.00 2024-03-24 19:59:13.905 084 16824.59 584.40 50461.23 88888.00 2024-03-24 19:59:14.405 084 16825.20 585.11 50461.98 88888.00 2024-03-24 19:59:14.905 084 16825.83 585.85 50462.63 88888.00 2024-03-24 19:59:15.405 084 16826.50 586.62 50463.35 88888.00 2024-03-24 19:59:15.905 084 16827.18 587.37 50463.98 88888.00 2024-03-24 19:59:16.405 084 16827.73 588.13 50464.55 88888.00 2024-03-24 19:59:16.905 084 16828.32 588.90 50465.19 88888.00 2024-03-24 19:59:17.405 084 16828.87 589.71 50465.80 88888.00 2024-03-24 19:59:17.905 084 16829.31 590.48 50466.41 88888.00 2024-03-24 19:59:18.405 084 16829.68 591.15 50466.88 88888.00 2024-03-24 19:59:18.905 084 16829.98 591.77 50467.31 88888.00 2024-03-24 19:59:19.405 084 16830.22 592.33 50467.77 88888.00 2024-03-24 19:59:19.905 084 16830.40 592.80 50468.16 88888.00 2024-03-24 19:59:20.405 084 16830.54 593.22 50468.55 88888.00 2024-03-24 19:59:20.905 084 16830.67 593.58 50468.88 88888.00 2024-03-24 19:59:21.405 084 16830.70 593.87 50469.25 88888.00 2024-03-24 19:59:21.905 084 16830.73 594.18 50469.59 88888.00 2024-03-24 19:59:22.405 084 16830.76 594.49 50469.98 88888.00 2024-03-24 19:59:22.905 084 16830.79 594.77 50470.36 88888.00 2024-03-24 19:59:23.405 084 16830.76 595.03 50470.68 88888.00 2024-03-24 19:59:23.905 084 16830.72 595.32 50470.94 88888.00 2024-03-24 19:59:24.405 084 16830.64 595.63 50471.24 88888.00 2024-03-24 19:59:24.905 084 16830.47 595.92 50471.55 88888.00 2024-03-24 19:59:25.405 084 16830.31 596.27 50471.84 88888.00 2024-03-24 19:59:25.905 084 16830.07 596.60 50472.08 88888.00 2024-03-24 19:59:26.405 084 16829.79 597.00 50472.35 88888.00 2024-03-24 19:59:26.905 084 16829.42 597.43 50472.63 88888.00 2024-03-24 19:59:27.405 084 16829.05 597.88 50472.92 88888.00 2024-03-24 19:59:27.905 084 16828.62 598.32 50473.21 88888.00 2024-03-24 19:59:28.406 084 16828.10 598.72 50473.47 88888.00 2024-03-24 19:59:28.906 084 16827.56 599.09 50473.69 88888.00 2024-03-24 19:59:29.406 084 16826.98 599.40 50473.97 88888.00 2024-03-24 19:59:29.906 084 16826.32 599.62 50474.26 88888.00 2024-03-24 19:59:30.406 084 16825.75 599.82 50474.49 88888.00 2024-03-24 19:59:30.906 084 16825.12 599.98 50474.75 88888.00 2024-03-24 19:59:31.406 084 16824.46 600.07 50475.01 88888.00 2024-03-24 19:59:31.906 084 16823.86 600.02 50475.20 88888.00 2024-03-24 19:59:32.406 084 16823.22 599.86 50475.47 88888.00 2024-03-24 19:59:32.906 084 16822.48 599.70 50475.67 88888.00 2024-03-24 19:59:33.406 084 16821.74 599.53 50475.81 88888.00 2024-03-24 19:59:33.906 084 16820.99 599.36 50475.94 88888.00 2024-03-24 19:59:34.906 084 16819.45 599.12 50476.41 88888.00 2024-03-24 19:59:35.406 084 16818.68 599.06 50476.60 88888.00 2024-03-24 19:59:35.906 084 16817.86 598.91 50476.78 88888.00 2024-03-24 19:59:36.406 084 16816.96 598.76 50477.02 88888.00 2024-03-24 19:59:36.906 084 16816.11 598.72 50477.24 88888.00 2024-03-24 19:59:37.406 084 16815.33 598.66 50477.44 88888.00 2024-03-24 19:59:37.906 084 16814.47 598.64 50477.62 88888.00 2024-03-24 19:59:38.406 084 16813.57 598.56 50477.88 88888.00 2024-03-24 19:59:38.906 084 16812.59 598.56 50478.07 88888.00 2024-03-24 19:59:39.406 084 16811.61 598.57 50478.26 88888.00 2024-03-24 19:59:39.906 084 16810.61 598.60 50478.53 88888.00 2024-03-24 19:59:40.406 084 16809.52 598.67 50478.79 88888.00 2024-03-24 19:59:40.906 084 16808.44 598.67 50479.11 88888.00 2024-03-24 19:59:41.406 084 16807.37 598.67 50479.30 88888.00 2024-03-24 19:59:41.906 084 16806.34 598.60 50479.59 88888.00 2024-03-24 19:59:42.406 084 16805.33 598.55 50479.99 88888.00 2024-03-24 19:59:42.906 084 16804.38 598.45 50480.43 88888.00 2024-03-24 19:59:43.406 084 16803.50 598.34 50480.87 88888.00 2024-03-24 19:59:43.906 084 16802.58 598.25 50481.27 88888.00 2024-03-24 19:59:44.906 084 16800.90 598.19 50482.08 88888.00 2024-03-24 19:59:45.406 084 16800.09 598.08 50482.48 88888.00 2024-03-24 19:59:45.906 084 16799.26 598.07 50482.89 88888.00 2024-03-24 19:59:46.406 084 16798.49 598.16 50483.30 88888.00 2024-03-24 19:59:46.906 084 16797.81 598.29 50483.71 88888.00 2024-03-24 19:59:47.406 084 16797.22 598.46 50484.12 88888.00 2024-03-24 19:59:47.906 084 16796.70 598.67 50484.59 88888.00 2024-03-24 19:59:48.406 084 16796.22 598.89 50485.03 88888.00 2024-03-24 19:59:48.906 084 16795.79 599.32 50485.47 88888.00 2024-03-24 19:59:49.406 084 16795.52 599.75 50485.97 88888.00 2024-03-24 19:59:49.906 084 16795.24 600.17 50486.46 88888.00 2024-03-24 19:59:50.406 084 16795.04 600.69 50486.98 88888.00 2024-03-24 19:59:50.906 084 16794.94 601.20 50487.41 88888.00 2024-03-24 19:59:51.406 084 16794.91 601.67 50487.83 88888.00 2024-03-24 19:59:51.906 084 16794.91 602.15 50488.24 88888.00 2024-03-24 19:59:52.406 084 16794.98 602.58 50488.63 88888.00 2024-03-24 19:59:52.906 084 16795.12 603.06 50488.98 88888.00 2024-03-24 19:59:53.406 084 16795.28 603.46 50489.35 88888.00 2024-03-24 19:59:53.906 084 16795.53 603.86 50489.70 88888.00 2024-03-24 19:59:54.906 084 16796.15 604.48 50490.45 88888.00 2024-03-24 19:59:55.406 084 16796.52 604.78 50490.82 88888.00 2024-03-24 19:59:55.906 084 16796.91 605.11 50491.21 88888.00 2024-03-24 19:59:56.406 084 16797.36 605.38 50491.55 88888.00 2024-03-24 19:59:56.906 084 16797.85 605.61 50491.84 88888.00 2024-03-24 19:59:57.406 084 16798.21 605.78 50492.13 88888.00 2024-03-24 19:59:57.906 084 16798.54 605.89 50492.47 88888.00 2024-03-24 19:59:58.406 084 16798.86 605.99 50492.76 88888.00 2024-03-24 19:59:58.906 084 16799.13 606.06 50493.04 88888.00 2024-03-24 19:59:59.406 084 16799.46 606.05 50493.32 88888.00 2024-03-24 19:59:59.907 084 16799.81 606.05 50493.57 88888.00 2024-03-24 20:00:00.407 084 16800.16 605.95 50493.80 88888.00 2024-03-24 20:00:00.907 084 16800.55 605.82 50494.09 88888.00 2024-03-24 20:00:01.407 084 16800.88 605.69 50494.30 88888.00 2024-03-24 20:00:01.907 084 16801.20 605.53 50494.54 88888.00 2024-03-24 20:00:02.407 084 16801.61 605.35 50494.81 88888.00 2024-03-24 20:00:02.907 084 16801.94 605.19 50495.03 88888.00 2024-03-24 20:00:03.407 084 16802.37 605.06 50495.25 88888.00 2024-03-24 20:00:03.907 084 16802.75 604.91 50495.48 88888.00 2024-03-24 20:00:04.407 084 16803.18 604.75 50495.69 88888.00 2024-03-24 20:00:04.907 084 16803.62 604.64 50495.83 88888.00 2024-03-24 20:00:05.407 084 16803.98 604.56 50496.02 88888.00 2024-03-24 20:00:05.907 084 16804.40 604.48 50496.20 88888.00 2024-03-24 20:00:06.407 084 16804.82 604.47 50496.30 88888.00 2024-03-24 20:00:06.907 084 16805.19 604.49 50496.38 88888.00 2024-03-24 20:00:07.407 084 16805.57 604.51 50496.50 88888.00 2024-03-24 20:00:07.907 084 16805.92 604.64 50496.65 88888.00 2024-03-24 20:00:08.407 084 16806.24 604.86 50496.72 88888.00 2024-03-24 20:00:08.907 084 16806.51 605.10 50496.85 88888.00 2024-03-24 20:00:09.407 084 16806.79 605.43 50497.00 88888.00 2024-03-24 20:00:09.907 084 16807.02 605.74 50497.13 88888.00 2024-03-24 20:00:10.407 084 16807.19 606.06 50497.25 88888.00 2024-03-24 20:00:10.907 084 16807.39 606.39 50497.40 88888.00 2024-03-24 20:00:11.407 084 16807.50 606.77 50497.51 88888.00 2024-03-24 20:00:11.907 084 16807.57 607.11 50497.66 88888.00 2024-03-24 20:00:12.407 084 16807.60 607.44 50497.68 88888.00 2024-03-24 20:00:12.907 084 16807.50 607.71 50497.79 88888.00 2024-03-24 20:00:13.407 084 16807.37 607.96 50497.86 88888.00 2024-03-24 20:00:13.907 084 16807.25 608.25 50497.94 88888.00 2024-03-24 20:00:14.407 084 16807.07 608.50 50498.05 88888.00 2024-03-24 20:00:14.907 084 16806.84 608.69 50498.05 88888.00 2024-03-24 20:00:15.407 084 16806.57 608.87 50498.09 88888.00 2024-03-24 20:00:15.907 084 16806.21 609.00 50498.17 88888.00 2024-03-24 20:00:16.407 084 16805.90 609.11 50498.21 88888.00 2024-03-24 20:00:16.907 084 16805.45 609.18 50498.24 88888.00 2024-03-24 20:00:17.407 084 16805.12 609.26 50498.30 88888.00 2024-03-24 20:00:17.907 084 16804.78 609.24 50498.32 88888.00 2024-03-24 20:00:18.407 084 16804.36 609.19 50498.40 88888.00 2024-03-24 20:00:18.907 084 16803.90 609.17 50498.53 88888.00 2024-03-24 20:00:19.407 084 16803.57 609.18 50498.58 88888.00 2024-03-24 20:00:19.907 084 16803.19 609.15 50498.64 88888.00 2024-03-24 20:00:20.407 084 16802.77 609.06 50498.68 88888.00 2024-03-24 20:00:20.907 084 16802.26 609.00 50498.71 88888.00 2024-03-24 20:00:21.407 084 16801.77 609.01 50498.70 88888.00 2024-03-24 20:00:21.907 084 16801.28 608.87 50498.76 88888.00 2024-03-24 20:00:22.407 084 16800.76 608.76 50498.72 88888.00 2024-03-24 20:00:22.907 084 16800.18 608.61 50498.69 88888.00 2024-03-24 20:00:23.407 084 16799.70 608.46 50498.71 88888.00 2024-03-24 20:00:23.907 084 16799.18 608.35 50498.74 88888.00 2024-03-24 20:00:24.407 084 16798.57 608.19 50498.78 88888.00 2024-03-24 20:00:24.907 084 16797.97 607.94 50498.80 88888.00 2024-03-24 20:00:25.408 084 16797.35 607.74 50498.83 88888.00 2024-03-24 20:00:25.908 084 16796.76 607.60 50498.88 88888.00 2024-03-24 20:00:26.408 084 16796.09 607.41 50498.83 88888.00 2024-03-24 20:00:26.908 084 16795.33 607.17 50498.87 88888.00 2024-03-24 20:00:27.408 084 16794.58 606.92 50498.81 88888.00 2024-03-24 20:00:27.908 084 16793.77 606.65 50498.90 88888.00 2024-03-24 20:00:28.408 084 16792.92 606.32 50498.98 88888.00 2024-03-24 20:00:28.908 084 16792.03 605.97 50499.05 88888.00 2024-03-24 20:00:29.408 084 16791.03 605.65 50499.05 88888.00 2024-03-24 20:00:29.908 084 16789.94 605.28 50499.08 88888.00 2024-03-24 20:00:30.408 084 16788.83 604.92 50499.01 88888.00 2024-03-24 20:00:30.908 084 16787.67 604.54 50498.96 88888.00 2024-03-24 20:00:31.408 084 16786.43 604.11 50498.92 88888.00 2024-03-24 20:00:31.908 084 16785.11 603.67 50498.98 88888.00 2024-03-24 20:00:32.408 084 16783.72 603.21 50498.94 88888.00 2024-03-24 20:00:32.908 084 16782.30 602.76 50498.92 88888.00 2024-03-24 20:00:33.408 084 16780.89 602.24 50498.94 88888.00 2024-03-24 20:00:33.908 084 16779.45 601.68 50498.95 88888.00 2024-03-24 20:00:34.408 084 16777.95 601.16 50498.95 88888.00 2024-03-24 20:00:34.908 084 16776.49 600.63 50499.02 88888.00 2024-03-24 20:00:35.408 084 16775.02 600.10 50499.07 88888.00 2024-03-24 20:00:36.408 084 16772.02 598.98 50499.11 88888.00 2024-03-24 20:00:36.908 084 16770.61 598.50 50499.11 88888.00 2024-03-24 20:00:37.408 084 16769.19 597.98 50499.22 88888.00 2024-03-24 20:00:37.908 084 16767.78 597.50 50499.25 88888.00 2024-03-24 20:00:38.408 084 16766.47 597.12 50499.24 88888.00 2024-03-24 20:00:38.908 084 16765.18 596.80 50499.25 88888.00 2024-03-24 20:00:39.408 084 16763.93 596.54 50499.26 88888.00 2024-03-24 20:00:39.908 084 16762.66 596.34 50499.22 88888.00 2024-03-24 20:00:40.408 084 16761.46 596.19 50499.24 88888.00 2024-03-24 20:00:40.908 084 16760.27 596.13 50499.19 88888.00 2024-03-24 20:00:41.408 084 16759.07 596.13 50499.07 88888.00 2024-03-24 20:00:41.908 084 16757.93 596.21 50498.90 88888.00 2024-03-24 20:00:42.408 084 16756.87 596.37 50498.83 88888.00 2024-03-24 20:00:42.908 084 16755.79 596.57 50498.69 88888.00 2024-03-24 20:00:43.408 084 16754.77 596.82 50498.50 88888.00 2024-03-24 20:00:43.908 084 16753.82 597.14 50498.32 88888.00 2024-03-24 20:00:44.408 084 16752.84 597.52 50498.15 88888.00 2024-03-24 20:00:44.908 084 16751.97 597.92 50498.04 88888.00 2024-03-24 20:00:45.408 084 16751.18 598.41 50497.86 88888.00 2024-03-24 20:00:45.908 084 16750.49 598.97 50497.66 88888.00 2024-03-24 20:00:46.408 084 16749.96 599.49 50497.52 88888.00 2024-03-24 20:00:46.908 084 16749.45 600.14 50497.43 88888.00 2024-03-24 20:00:47.408 084 16749.05 600.89 50497.43 88888.00 2024-03-24 20:00:47.908 084 16748.81 601.63 50497.44 88888.00 2024-03-24 20:00:48.408 084 16748.72 602.40 50497.49 88888.00 2024-03-24 20:00:48.908 084 16748.78 603.23 50497.55 88888.00 2024-03-24 20:00:49.408 084 16748.88 604.11 50497.59 88888.00 2024-03-24 20:00:49.908 084 16749.01 605.06 50497.64 88888.00 2024-03-24 20:00:50.408 084 16749.33 606.03 50497.69 88888.00 2024-03-24 20:00:50.908 084 16749.71 607.01 50497.73 88888.00 2024-03-24 20:00:51.408 084 16750.13 607.97 50497.77 88888.00 2024-03-24 20:00:51.908 084 16750.59 608.93 50497.77 88888.00 2024-03-24 20:00:52.408 084 16751.11 609.90 50497.78 88888.00 2024-03-24 20:00:52.908 084 16751.70 610.87 50497.85 88888.00 2024-03-24 20:00:53.408 084 16752.33 611.87 50497.95 88888.00 2024-03-24 20:00:53.908 084 16752.93 612.84 50497.91 88888.00 2024-03-24 20:00:54.408 084 16753.56 613.73 50497.90 88888.00 2024-03-24 20:00:54.908 084 16754.18 614.52 50497.82 88888.00 2024-03-24 20:00:55.408 084 16754.68 615.33 50497.73 88888.00 2024-03-24 20:00:55.908 084 16755.16 616.01 50497.62 88888.00 2024-03-24 20:00:56.409 084 16755.68 616.72 50497.52 88888.00 2024-03-24 20:00:56.909 084 16756.20 617.30 50497.41 88888.00 2024-03-24 20:00:57.409 084 16756.66 617.81 50497.25 88888.00 2024-03-24 20:00:57.909 084 16757.13 618.32 50497.18 88888.00 2024-03-24 20:00:58.409 084 16757.50 618.74 50496.99 88888.00 2024-03-24 20:00:58.909 084 16757.87 619.04 50496.78 88888.00 2024-03-24 20:00:59.409 084 16758.21 619.29 50496.60 88888.00 2024-03-24 20:00:59.909 084 16758.51 619.52 50496.49 88888.00 2024-03-24 20:01:00.409 084 16758.78 619.68 50496.32 88888.00 2024-03-24 20:01:00.909 084 16758.96 619.82 50496.13 88888.00 2024-03-24 20:01:01.409 084 16759.13 619.89 50495.94 88888.00 2024-03-24 20:01:01.909 084 16759.26 619.89 50495.66 88888.00 2024-03-24 20:01:02.409 084 16759.37 619.82 50495.38 88888.00 2024-03-24 20:01:02.909 084 16759.35 619.77 50495.10 88888.00 2024-03-24 20:01:03.409 084 16759.32 619.72 50494.87 88888.00 2024-03-24 20:01:03.909 084 16759.27 619.61 50494.56 88888.00 2024-03-24 20:01:04.409 084 16759.09 619.44 50494.27 88888.00 2024-03-24 20:01:04.909 084 16758.83 619.25 50494.00 88888.00 2024-03-24 20:01:05.409 084 16758.56 619.13 50493.73 88888.00 2024-03-24 20:01:05.909 084 16758.22 619.01 50493.41 88888.00 2024-03-24 20:01:06.409 084 16757.73 618.93 50493.12 88888.00 2024-03-24 20:01:06.909 084 16757.19 618.81 50492.75 88888.00 2024-03-24 20:01:07.409 084 16756.63 618.69 50492.35 88888.00 2024-03-24 20:01:07.909 084 16756.03 618.58 50492.04 88888.00 2024-03-24 20:01:08.409 084 16755.39 618.49 50491.73 88888.00 2024-03-24 20:01:08.909 084 16754.73 618.48 50491.47 88888.00 2024-03-24 20:01:09.409 084 16754.01 618.46 50491.18 88888.00 2024-03-24 20:01:09.909 084 16753.27 618.47 50490.91 88888.00 2024-03-24 20:01:10.409 084 16752.51 618.47 50490.60 88888.00 2024-03-24 20:01:10.909 084 16751.77 618.51 50490.31 88888.00 2024-03-24 20:01:11.409 084 16750.92 618.58 50490.08 88888.00 2024-03-24 20:01:11.909 084 16750.03 618.62 50489.90 88888.00 2024-03-24 20:01:12.409 084 16749.17 618.70 50489.72 88888.00 2024-03-24 20:01:12.909 084 16748.38 618.78 50489.58 88888.00 2024-03-24 20:01:13.409 084 16747.54 618.90 50489.31 88888.00 2024-03-24 20:01:13.909 084 16746.68 619.04 50489.17 88888.00 2024-03-24 20:01:14.409 084 16745.92 619.19 50488.97 88888.00 2024-03-24 20:01:14.909 084 16745.12 619.28 50488.84 88888.00 2024-03-24 20:01:15.409 084 16744.34 619.43 50488.73 88888.00 2024-03-24 20:01:15.909 084 16743.54 619.59 50488.62 88888.00 2024-03-24 20:01:16.409 084 16742.77 619.71 50488.46 88888.00 2024-03-24 20:01:16.909 084 16742.01 619.81 50488.32 88888.00 2024-03-24 20:01:17.409 084 16741.31 619.98 50488.22 88888.00 2024-03-24 20:01:17.909 084 16740.62 620.16 50488.11 88888.00 2024-03-24 20:01:18.409 084 16739.89 620.29 50487.96 88888.00 2024-03-24 20:01:18.909 084 16739.16 620.38 50487.87 88888.00 2024-03-24 20:01:19.409 084 16738.47 620.47 50487.74 88888.00 2024-03-24 20:01:19.909 084 16737.77 620.56 50487.61 88888.00 2024-03-24 20:01:20.409 084 16737.07 620.65 50487.51 88888.00 2024-03-24 20:01:20.909 084 16736.37 620.71 50487.34 88888.00 2024-03-24 20:01:21.410 084 16735.69 620.76 50487.21 88888.00 2024-03-24 20:01:21.910 084 16735.00 620.71 50487.07 88888.00 2024-03-24 20:01:22.410 084 16734.33 620.69 50486.94 88888.00 2024-03-24 20:01:22.910 084 16733.64 620.69 50486.83 88888.00 2024-03-24 20:01:23.410 084 16732.97 620.68 50486.68 88888.00 2024-03-24 20:01:23.910 084 16732.22 620.67 50486.55 88888.00 2024-03-24 20:01:24.410 084 16731.51 620.61 50486.47 88888.00 2024-03-24 20:01:24.910 084 16730.79 620.58 50486.39 88888.00 2024-03-24 20:01:25.410 084 16730.01 620.56 50486.30 88888.00 2024-03-24 20:01:25.910 084 16729.24 620.53 50486.22 88888.00 2024-03-24 20:01:26.410 084 16728.51 620.47 50486.16 88888.00 2024-03-24 20:01:26.910 084 16727.69 620.43 50486.10 88888.00 2024-03-24 20:01:27.410 084 16726.86 620.36 50486.11 88888.00 2024-03-24 20:01:27.910 084 16726.05 620.35 50486.07 88888.00 2024-03-24 20:01:28.410 084 16725.22 620.31 50486.04 88888.00 2024-03-24 20:01:28.910 084 16724.38 620.24 50485.97 88888.00 2024-03-24 20:01:29.410 084 16723.52 620.20 50486.00 88888.00 2024-03-24 20:01:29.910 084 16722.69 620.13 50485.93 88888.00 2024-03-24 20:01:30.410 084 16721.85 620.10 50485.98 88888.00 2024-03-24 20:01:30.910 084 16720.95 620.10 50486.05 88888.00 2024-03-24 20:01:31.410 084 16720.01 620.13 50486.06 88888.00 2024-03-24 20:01:31.910 084 16719.12 620.16 50486.11 88888.00 2024-03-24 20:01:32.410 084 16718.22 620.23 50486.09 88888.00 2024-03-24 20:01:32.910 084 16717.33 620.32 50486.06 88888.00 2024-03-24 20:01:33.410 084 16716.47 620.42 50486.15 88888.00 2024-03-24 20:01:33.910 084 16715.60 620.56 50486.21 88888.00 2024-03-24 20:01:34.410 084 16714.73 620.73 50486.29 88888.00 2024-03-24 20:01:34.910 084 16713.94 620.86 50486.36 88888.00 2024-03-24 20:01:35.410 084 16713.20 620.99 50486.42 88888.00 2024-03-24 20:01:35.910 084 16712.48 621.16 50486.55 88888.00 2024-03-24 20:01:36.410 084 16711.76 621.37 50486.65 88888.00 2024-03-24 20:01:36.910 084 16711.04 621.56 50486.73 88888.00 2024-03-24 20:01:37.910 084 16709.75 621.95 50486.87 88888.00 2024-03-24 20:01:38.410 084 16709.10 622.24 50486.94 88888.00 2024-03-24 20:01:38.910 084 16708.46 622.45 50486.90 88888.00 2024-03-24 20:01:39.410 084 16707.88 622.64 50486.95 88888.00 2024-03-24 20:01:39.910 084 16707.30 622.87 50486.88 88888.00 2024-03-24 20:01:40.410 084 16706.70 623.05 50486.87 88888.00 2024-03-24 20:01:40.910 084 16706.05 623.25 50486.90 88888.00 2024-03-24 20:01:41.410 084 16705.43 623.40 50486.93 88888.00 2024-03-24 20:01:41.910 084 16704.81 623.55 50486.90 88888.00 2024-03-24 20:01:42.410 084 16704.18 623.69 50486.85 88888.00 2024-03-24 20:01:42.910 084 16703.53 623.75 50486.80 88888.00 2024-03-24 20:01:43.410 084 16702.96 623.84 50486.73 88888.00 2024-03-24 20:01:43.910 084 16702.36 623.79 50486.61 88888.00 2024-03-24 20:01:44.410 084 16701.76 623.79 50486.57 88888.00 2024-03-24 20:01:44.910 084 16701.23 623.82 50486.51 88888.00 2024-03-24 20:01:45.410 084 16700.64 623.82 50486.44 88888.00 2024-03-24 20:01:45.910 084 16700.07 623.82 50486.33 88888.00 2024-03-24 20:01:46.410 084 16699.48 623.89 50486.22 88888.00 2024-03-24 20:01:46.910 084 16698.93 623.97 50486.12 88888.00 2024-03-24 20:01:48.410 084 16697.24 624.10 50485.95 88888.00 2024-03-24 20:01:48.910 084 16696.70 624.14 50485.86 88888.00 2024-03-24 20:01:49.410 084 16696.20 624.23 50485.76 88888.00 2024-03-24 20:01:49.910 084 16695.66 624.27 50485.77 88888.00 2024-03-24 20:01:50.410 084 16695.14 624.33 50485.76 88888.00 2024-03-24 20:01:50.910 084 16694.63 624.36 50485.74 88888.00 2024-03-24 20:01:51.410 084 16694.19 624.39 50485.70 88888.00 2024-03-24 20:01:51.910 084 16693.70 624.41 50485.69 88888.00 2024-03-24 20:01:52.410 084 16693.19 624.43 50485.72 88888.00 2024-03-24 20:01:52.910 084 16692.68 624.49 50485.74 88888.00 2024-03-24 20:01:53.411 084 16692.18 624.56 50485.69 88888.00 2024-03-24 20:01:53.911 084 16691.67 624.59 50485.65 88888.00 2024-03-24 20:01:54.411 084 16691.07 624.67 50485.68 88888.00 2024-03-24 20:01:54.911 084 16690.46 624.69 50485.63 88888.00 2024-03-24 20:01:55.411 084 16689.91 624.61 50485.56 88888.00 2024-03-24 20:01:55.911 084 16689.29 624.58 50485.51 88888.00 2024-03-24 20:01:56.411 084 16688.56 624.47 50485.51 88888.00 2024-03-24 20:01:56.911 084 16687.84 624.32 50485.32 88888.00 2024-03-24 20:01:57.911 084 16686.42 623.88 50485.13 88888.00 2024-03-24 20:01:58.411 084 16685.69 623.62 50484.95 88888.00 2024-03-24 20:01:58.911 084 16684.91 623.26 50484.80 88888.00 2024-03-24 20:01:59.411 084 16684.15 622.88 50484.67 88888.00 2024-03-24 20:01:59.911 084 16683.40 622.47 50484.48 88888.00 2024-03-24 20:02:00.411 084 16682.65 621.92 50484.35 88888.00 2024-03-24 20:02:00.911 084 16681.92 621.38 50484.22 88888.00 2024-03-24 20:02:01.411 084 16681.16 620.82 50484.05 88888.00 2024-03-24 20:02:01.911 084 16680.49 620.22 50483.84 88888.00 2024-03-24 20:02:02.411 084 16679.78 619.57 50483.57 88888.00 2024-03-24 20:02:02.911 084 16679.09 618.87 50483.37 88888.00 2024-03-24 20:02:03.411 084 16678.39 618.18 50483.22 88888.00 2024-03-24 20:02:03.911 084 16677.75 617.49 50482.99 88888.00 2024-03-24 20:02:04.411 084 16677.15 616.82 50482.75 88888.00 2024-03-24 20:02:04.911 084 16676.55 616.09 50482.55 88888.00 2024-03-24 20:02:05.411 084 16675.95 615.36 50482.34 88888.00 2024-03-24 20:02:05.911 084 16675.39 614.67 50482.06 88888.00 2024-03-24 20:02:06.411 084 16674.81 614.04 50481.73 88888.00 2024-03-24 20:02:06.911 084 16674.19 613.46 50481.32 88888.00 2024-03-24 20:02:07.911 084 16673.05 612.38 50480.67 88888.00 2024-03-24 20:02:08.411 084 16672.47 611.89 50480.28 88888.00 2024-03-24 20:02:08.911 084 16671.96 611.53 50479.91 88888.00 2024-03-24 20:02:09.411 084 16671.43 611.22 50479.57 88888.00 2024-03-24 20:02:09.911 084 16670.90 610.95 50479.20 88888.00 2024-03-24 20:02:10.411 084 16670.42 610.78 50478.84 88888.00 2024-03-24 20:02:10.911 084 16669.95 610.74 50478.39 88888.00 2024-03-24 20:02:11.411 084 16669.45 610.72 50478.06 88888.00 2024-03-24 20:02:11.911 084 16669.00 610.81 50477.75 88888.00 2024-03-24 20:02:12.411 084 16668.52 611.00 50477.44 88888.00 2024-03-24 20:02:12.911 084 16668.04 611.24 50477.15 88888.00 2024-03-24 20:02:13.411 084 16667.62 611.57 50476.92 88888.00 2024-03-24 20:02:13.911 084 16667.21 611.99 50476.65 88888.00 2024-03-24 20:02:14.411 084 16666.83 612.43 50476.43 88888.00 2024-03-24 20:02:14.911 084 16666.45 612.90 50476.15 88888.00 2024-03-24 20:02:15.411 084 16666.09 613.44 50475.94 88888.00 2024-03-24 20:02:15.911 084 16665.75 613.96 50475.82 88888.00 2024-03-24 20:02:16.411 084 16665.40 614.48 50475.68 88888.00 2024-03-24 20:02:16.911 084 16665.12 615.04 50475.59 88888.00 2024-03-24 20:02:17.411 084 16664.78 615.56 50475.53 88888.00 2024-03-24 20:02:17.912 084 16664.49 616.15 50475.45 88888.00 2024-03-24 20:02:18.412 084 16664.28 616.74 50475.38 88888.00 2024-03-24 20:02:18.912 084 16664.04 617.33 50475.29 88888.00 2024-03-24 20:02:19.412 084 16663.77 617.85 50475.35 88888.00 2024-03-24 20:02:19.912 084 16663.58 618.38 50475.44 88888.00 2024-03-24 20:02:20.412 084 16663.36 618.87 50475.47 88888.00 2024-03-24 20:02:20.912 084 16663.22 619.30 50475.55 88888.00 2024-03-24 20:02:21.412 084 16663.05 619.74 50475.49 88888.00 2024-03-24 20:02:21.912 084 16662.87 620.22 50475.48 88888.00 2024-03-24 20:02:22.412 084 16662.74 620.62 50475.48 88888.00 2024-03-24 20:02:22.912 084 16662.67 620.99 50475.50 88888.00 2024-03-24 20:02:23.412 084 16662.52 621.31 50475.49 88888.00 2024-03-24 20:02:23.912 084 16662.35 621.60 50475.45 88888.00 2024-03-24 20:02:24.412 084 16662.22 621.98 50475.44 88888.00 2024-03-24 20:02:24.912 084 16662.08 622.26 50475.39 88888.00 2024-03-24 20:02:25.412 084 16661.98 622.53 50475.35 88888.00 2024-03-24 20:02:25.912 084 16661.92 622.74 50475.36 88888.00 2024-03-24 20:02:26.412 084 16661.80 622.93 50475.31 88888.00 2024-03-24 20:02:26.912 084 16661.64 623.16 50475.19 88888.00 2024-03-24 20:02:27.412 084 16661.51 623.39 50475.10 88888.00 2024-03-24 20:02:27.912 084 16661.36 623.54 50475.01 88888.00 2024-03-24 20:02:28.412 084 16661.20 623.66 50474.89 88888.00 2024-03-24 20:02:28.912 084 16661.13 623.79 50474.72 88888.00 2024-03-24 20:02:29.412 084 16661.03 623.99 50474.59 88888.00 2024-03-24 20:02:29.912 084 16660.87 624.06 50474.45 88888.00 2024-03-24 20:02:30.412 084 16660.73 624.09 50474.33 88888.00 2024-03-24 20:02:30.912 084 16660.61 624.14 50474.17 88888.00 2024-03-24 20:02:31.412 084 16660.44 624.25 50474.03 88888.00 2024-03-24 20:02:31.912 084 16660.28 624.33 50473.85 88888.00 2024-03-24 20:02:32.412 084 16660.17 624.47 50473.64 88888.00 2024-03-24 20:02:32.912 084 16660.01 624.59 50473.47 88888.00 2024-03-24 20:02:33.412 084 16659.85 624.73 50473.28 88888.00 2024-03-24 20:02:33.912 084 16659.69 624.85 50473.06 88888.00 2024-03-24 20:02:34.412 084 16659.47 625.00 50472.93 88888.00 2024-03-24 20:02:34.912 084 16659.27 625.18 50472.78 88888.00 2024-03-24 20:02:35.412 084 16659.11 625.37 50472.63 88888.00 2024-03-24 20:02:35.912 084 16658.94 625.53 50472.41 88888.00 2024-03-24 20:02:36.412 084 16658.69 625.69 50472.15 88888.00 2024-03-24 20:02:36.912 084 16658.46 625.86 50471.92 88888.00 2024-03-24 20:02:37.412 084 16658.22 626.00 50471.65 88888.00 2024-03-24 20:02:37.912 084 16657.94 626.14 50471.44 88888.00 2024-03-24 20:02:38.412 084 16657.70 626.34 50471.28 88888.00 2024-03-24 20:02:38.912 084 16657.50 626.53 50471.07 88888.00 2024-03-24 20:02:39.412 084 16657.25 626.75 50470.81 88888.00 2024-03-24 20:02:39.912 084 16656.93 626.91 50470.60 88888.00 2024-03-24 20:02:40.412 084 16656.61 627.15 50470.37 88888.00 2024-03-24 20:02:40.912 084 16656.31 627.36 50470.14 88888.00 2024-03-24 20:02:41.412 084 16656.03 627.61 50469.86 88888.00 2024-03-24 20:02:41.912 084 16655.75 627.88 50469.58 88888.00 2024-03-24 20:02:42.412 084 16655.46 628.15 50469.33 88888.00 2024-03-24 20:02:42.912 084 16655.18 628.42 50469.19 88888.00 2024-03-24 20:02:43.412 084 16654.89 628.73 50468.99 88888.00 2024-03-24 20:02:43.912 084 16654.64 628.97 50468.73 88888.00 2024-03-24 20:02:44.412 084 16654.40 629.28 50468.53 88888.00 2024-03-24 20:02:44.912 084 16654.17 629.66 50468.34 88888.00 2024-03-24 20:02:45.412 084 16654.00 629.98 50468.06 88888.00 2024-03-24 20:02:45.912 084 16653.82 630.30 50467.87 88888.00 2024-03-24 20:02:46.412 084 16653.73 630.59 50467.65 88888.00 2024-03-24 20:02:46.912 084 16653.65 630.88 50467.48 88888.00 2024-03-24 20:02:47.412 084 16653.63 631.14 50467.28 88888.00 2024-03-24 20:02:47.913 084 16653.64 631.41 50467.11 88888.00 2024-03-24 20:02:48.413 084 16653.66 631.64 50466.87 88888.00 2024-03-24 20:02:49.413 084 16653.74 632.19 50466.48 88888.00 2024-03-24 20:02:49.913 084 16653.84 632.41 50466.29 88888.00 2024-03-24 20:02:50.413 084 16654.00 632.61 50466.16 88888.00 2024-03-24 20:02:50.913 084 16654.20 632.76 50465.98 88888.00 2024-03-24 20:02:51.413 084 16654.42 632.91 50465.80 88888.00 2024-03-24 20:02:51.913 084 16654.70 633.05 50465.59 88888.00 2024-03-24 20:02:52.413 084 16654.98 633.21 50465.39 88888.00 2024-03-24 20:02:52.913 084 16655.29 633.22 50465.21 88888.00 2024-03-24 20:02:53.413 084 16655.59 633.27 50465.07 88888.00 2024-03-24 20:02:53.913 084 16655.90 633.32 50464.85 88888.00 2024-03-24 20:02:54.413 084 16656.28 633.37 50464.62 88888.00 2024-03-24 20:02:54.913 084 16656.69 633.36 50464.48 88888.00 2024-03-24 20:02:55.413 084 16657.03 633.37 50464.31 88888.00 2024-03-24 20:02:55.913 084 16657.38 633.38 50464.10 88888.00 2024-03-24 20:02:56.413 084 16657.78 633.36 50463.89 88888.00 2024-03-24 20:02:56.913 084 16658.21 633.30 50463.72 88888.00 2024-03-24 20:02:57.413 084 16658.59 633.32 50463.55 88888.00 2024-03-24 20:02:57.913 084 16658.95 633.28 50463.30 88888.00 2024-03-24 20:02:58.413 084 16659.34 633.24 50463.08 88888.00 2024-03-24 20:02:58.913 084 16659.71 633.26 50462.87 88888.00 2024-03-24 20:02:59.413 084 16660.09 633.20 50462.65 88888.00 2024-03-24 20:02:59.913 084 16660.46 633.13 50462.52 88888.00 2024-03-24 20:03:00.413 084 16660.80 633.06 50462.37 88888.00 2024-03-24 20:03:00.913 084 16661.14 633.04 50462.26 88888.00 2024-03-24 20:03:01.413 084 16661.48 633.01 50462.10 88888.00 2024-03-24 20:03:01.913 084 16661.81 633.00 50461.95 88888.00 2024-03-24 20:03:02.413 084 16662.16 633.01 50461.82 88888.00 2024-03-24 20:03:02.913 084 16662.49 633.01 50461.72 88888.00 2024-03-24 20:03:03.413 084 16662.82 633.02 50461.66 88888.00 2024-03-24 20:03:03.913 084 16663.15 633.03 50461.52 88888.00 2024-03-24 20:03:04.413 084 16663.46 633.03 50461.42 88888.00 2024-03-24 20:03:04.913 084 16663.78 633.02 50461.35 88888.00 2024-03-24 20:03:05.413 084 16664.07 632.95 50461.27 88888.00 2024-03-24 20:03:05.913 084 16664.36 632.92 50461.18 88888.00 2024-03-24 20:03:06.413 084 16664.67 632.89 50461.08 88888.00 2024-03-24 20:03:06.913 084 16664.96 632.87 50461.00 88888.00 2024-03-24 20:03:07.413 084 16665.16 632.82 50460.91 88888.00 2024-03-24 20:03:07.913 084 16665.39 632.80 50460.82 88888.00 2024-03-24 20:03:08.413 084 16665.69 632.75 50460.70 88888.00 2024-03-24 20:03:08.913 084 16665.88 632.72 50460.56 88888.00 2024-03-24 20:03:09.413 084 16666.06 632.70 50460.48 88888.00 2024-03-24 20:03:09.913 084 16666.24 632.59 50460.33 88888.00 2024-03-24 20:03:10.413 084 16666.39 632.51 50460.20 88888.00 2024-03-24 20:03:10.913 084 16666.51 632.43 50460.04 88888.00 2024-03-24 20:03:11.413 084 16666.65 632.39 50459.92 88888.00 2024-03-24 20:03:11.913 084 16666.76 632.28 50459.83 88888.00 2024-03-24 20:03:12.413 084 16666.86 632.19 50459.70 88888.00 2024-03-24 20:03:12.913 084 16666.94 632.10 50459.55 88888.00 2024-03-24 20:03:13.413 084 16667.04 631.98 50459.41 88888.00 2024-03-24 20:03:13.913 084 16667.07 631.83 50459.24 88888.00 2024-03-24 20:03:14.404 084 16667.14 631.73 50459.18 88888.00 2024-03-24 20:03:14.904 084 16667.19 631.59 50459.03 88888.00 2024-03-24 20:03:15.404 084 16667.23 631.45 50458.89 88888.00 2024-03-24 20:03:15.904 084 16667.25 631.35 50458.72 88888.00 2024-03-24 20:03:16.404 084 16667.36 631.24 50458.58 88888.00 2024-03-24 20:03:16.904 084 16667.47 631.13 50458.49 88888.00 2024-03-24 20:03:17.404 084 16667.58 631.01 50458.41 88888.00 2024-03-24 20:03:17.904 084 16667.68 630.96 50458.34 88888.00 2024-03-24 20:03:18.404 084 16667.85 630.85 50458.23 88888.00 2024-03-24 20:03:19.404 084 16668.29 630.65 50458.06 88888.00 2024-03-24 20:03:19.904 084 16668.51 630.65 50457.99 88888.00 2024-03-24 20:03:20.404 084 16668.77 630.54 50457.95 88888.00 2024-03-24 20:03:20.904 084 16669.08 630.48 50457.86 88888.00 2024-03-24 20:03:21.404 084 16669.42 630.47 50457.79 88888.00 2024-03-24 20:03:21.904 084 16669.76 630.51 50457.84 88888.00 2024-03-24 20:03:22.404 084 16670.18 630.54 50457.87 88888.00 2024-03-24 20:03:22.904 084 16670.57 630.54 50457.91 88888.00 2024-03-24 20:03:23.404 084 16671.03 630.51 50457.87 88888.00 2024-03-24 20:03:23.904 084 16671.53 630.54 50457.87 88888.00 2024-03-24 20:03:24.404 084 16672.00 630.60 50457.91 88888.00 2024-03-24 20:03:24.904 084 16672.55 630.67 50457.92 88888.00 2024-03-24 20:03:25.404 084 16673.10 630.80 50457.90 88888.00 2024-03-24 20:03:25.904 084 16673.61 630.88 50457.90 88888.00 2024-03-24 20:03:26.404 084 16674.12 631.00 50457.78 88888.00 2024-03-24 20:03:26.904 084 16674.69 631.10 50457.76 88888.00 2024-03-24 20:03:27.404 084 16675.26 631.21 50457.69 88888.00 2024-03-24 20:03:27.904 084 16675.86 631.34 50457.67 88888.00 2024-03-24 20:03:28.404 084 16676.40 631.41 50457.63 88888.00 2024-03-24 20:03:29.404 084 16677.53 631.57 50457.54 88888.00 2024-03-24 20:03:29.904 084 16678.08 631.66 50457.50 88888.00 2024-03-24 20:03:30.404 084 16678.66 631.71 50457.46 88888.00 2024-03-24 20:03:30.904 084 16679.22 631.71 50457.44 88888.00 2024-03-24 20:03:31.404 084 16679.85 631.74 50457.35 88888.00 2024-03-24 20:03:31.904 084 16680.46 631.75 50457.22 88888.00 2024-03-24 20:03:32.404 084 16681.03 631.72 50457.08 88888.00 2024-03-24 20:03:32.904 084 16681.59 631.69 50457.01 88888.00 2024-03-24 20:03:33.404 084 16682.18 631.70 50456.99 88888.00 2024-03-24 20:03:33.904 084 16682.74 631.70 50456.96 88888.00 2024-03-24 20:03:34.404 084 16683.30 631.70 50456.86 88888.00 2024-03-24 20:03:34.904 084 16683.86 631.73 50456.80 88888.00 2024-03-24 20:03:35.404 084 16684.45 631.69 50456.77 88888.00 2024-03-24 20:03:35.904 084 16685.03 631.61 50456.70 88888.00 2024-03-24 20:03:36.404 084 16685.60 631.56 50456.59 88888.00 2024-03-24 20:03:36.904 084 16686.10 631.52 50456.49 88888.00 2024-03-24 20:03:37.404 084 16686.66 631.50 50456.41 88888.00 2024-03-24 20:03:37.904 084 16687.22 631.50 50456.37 88888.00 2024-03-24 20:03:38.404 084 16687.77 631.45 50456.28 88888.00 2024-03-24 20:03:39.404 084 16688.86 631.40 50456.20 88888.00 2024-03-24 20:03:39.904 084 16689.34 631.36 50456.19 88888.00 2024-03-24 20:03:40.404 084 16689.79 631.27 50456.21 88888.00 2024-03-24 20:03:40.904 084 16690.24 631.27 50456.19 88888.00 2024-03-24 20:03:41.404 084 16690.68 631.29 50456.21 88888.00 2024-03-24 20:03:41.904 084 16691.15 631.28 50456.24 88888.00 2024-03-24 20:03:42.404 084 16691.59 631.30 50456.26 88888.00 2024-03-24 20:03:42.904 084 16692.04 631.39 50456.29 88888.00 2024-03-24 20:03:43.404 084 16692.49 631.37 50456.40 88888.00 2024-03-24 20:03:43.904 084 16692.95 631.37 50456.43 88888.00 2024-03-24 20:03:44.405 084 16693.35 631.38 50456.46 88888.00 2024-03-24 20:03:44.905 084 16693.79 631.43 50456.57 88888.00 2024-03-24 20:03:45.405 084 16694.26 631.54 50456.70 88888.00 2024-03-24 20:03:45.905 084 16694.70 631.58 50456.81 88888.00 2024-03-24 20:03:46.405 084 16695.14 631.62 50456.89 88888.00 2024-03-24 20:03:46.905 084 16695.52 631.72 50457.00 88888.00 2024-03-24 20:03:47.405 084 16695.94 631.81 50457.09 88888.00 2024-03-24 20:03:47.905 084 16696.41 631.96 50457.23 88888.00 2024-03-24 20:03:48.405 084 16696.88 632.06 50457.32 88888.00 2024-03-24 20:03:48.905 084 16697.32 632.18 50457.44 88888.00 2024-03-24 20:03:49.405 084 16697.78 632.25 50457.56 88888.00 2024-03-24 20:03:49.905 084 16698.30 632.39 50457.69 88888.00 2024-03-24 20:03:50.405 084 16698.77 632.51 50457.78 88888.00 2024-03-24 20:03:50.905 084 16699.26 632.59 50457.88 88888.00 2024-03-24 20:03:51.405 084 16699.73 632.68 50457.97 88888.00 2024-03-24 20:03:51.905 084 16700.20 632.77 50458.02 88888.00 2024-03-24 20:03:52.405 084 16700.76 632.86 50458.13 88888.00 2024-03-24 20:03:52.905 084 16701.20 633.01 50458.22 88888.00 2024-03-24 20:03:53.405 084 16701.65 633.18 50458.31 88888.00 2024-03-24 20:03:53.905 084 16702.13 633.30 50458.39 88888.00 2024-03-24 20:03:54.405 084 16702.58 633.38 50458.54 88888.00 2024-03-24 20:03:54.905 084 16703.02 633.45 50458.63 88888.00 2024-03-24 20:03:55.405 084 16703.48 633.54 50458.74 88888.00 2024-03-24 20:03:55.905 084 16703.88 633.67 50458.78 88888.00 2024-03-24 20:03:56.405 084 16704.36 633.73 50458.93 88888.00 2024-03-24 20:03:56.905 084 16704.84 633.80 50459.05 88888.00 2024-03-24 20:03:57.405 084 16705.27 633.83 50459.15 88888.00 2024-03-24 20:03:57.905 084 16705.70 633.89 50459.25 88888.00 2024-03-24 20:03:58.405 084 16706.14 633.97 50459.40 88888.00 2024-03-24 20:03:58.905 084 16706.62 634.00 50459.59 88888.00 2024-03-24 20:03:59.405 084 16707.06 634.05 50459.76 88888.00 2024-03-24 20:03:59.905 084 16707.51 634.09 50459.95 88888.00 2024-03-24 20:04:00.405 084 16707.99 634.09 50460.01 88888.00 2024-03-24 20:04:00.905 084 16708.41 634.07 50460.08 88888.00 2024-03-24 20:04:01.405 084 16708.80 634.09 50460.26 88888.00 2024-03-24 20:04:01.905 084 16709.22 634.13 50460.43 88888.00 2024-03-24 20:04:02.405 084 16709.62 634.11 50460.53 88888.00 2024-03-24 20:04:02.905 084 16710.07 634.14 50460.66 88888.00 2024-03-24 20:04:03.405 084 16710.49 634.14 50460.79 88888.00 2024-03-24 20:04:03.905 084 16710.93 634.11 50460.93 88888.00 2024-03-24 20:04:04.405 084 16711.37 634.09 50461.15 88888.00 2024-03-24 20:04:04.905 084 16711.78 634.11 50461.31 88888.00 2024-03-24 20:04:05.405 084 16712.16 634.13 50461.51 88888.00 2024-03-24 20:04:05.905 084 16712.55 634.14 50461.67 88888.00 2024-03-24 20:04:06.405 084 16713.00 634.18 50461.76 88888.00 2024-03-24 20:04:06.905 084 16713.37 634.27 50461.92 88888.00 2024-03-24 20:04:07.405 084 16713.68 634.30 50462.07 88888.00 2024-03-24 20:04:07.905 084 16714.03 634.28 50462.17 88888.00 2024-03-24 20:04:08.405 084 16714.40 634.31 50462.29 88888.00 2024-03-24 20:04:08.905 084 16714.69 634.35 50462.44 88888.00 2024-03-24 20:04:09.405 084 16715.03 634.40 50462.64 88888.00 2024-03-24 20:04:09.905 084 16715.37 634.43 50462.79 88888.00 2024-03-24 20:04:10.405 084 16715.66 634.45 50462.91 88888.00 2024-03-24 20:04:10.905 084 16715.95 634.56 50463.05 88888.00 2024-03-24 20:04:11.405 084 16716.25 634.61 50463.19 88888.00 2024-03-24 20:04:11.905 084 16716.49 634.69 50463.32 88888.00 2024-03-24 20:04:12.405 084 16716.71 634.72 50463.47 88888.00 2024-03-24 20:04:12.905 084 16716.89 634.72 50463.70 88888.00 2024-03-24 20:04:13.405 084 16717.13 634.80 50463.83 88888.00 2024-03-24 20:04:13.905 084 16717.36 634.83 50463.93 88888.00 2024-03-24 20:04:14.406 084 16717.52 634.85 50464.17 88888.00 2024-03-24 20:04:14.906 084 16717.70 634.85 50464.33 88888.00 2024-03-24 20:04:15.406 084 16717.88 634.85 50464.52 88888.00 2024-03-24 20:04:15.906 084 16718.00 634.91 50464.64 88888.00 2024-03-24 20:04:16.406 084 16718.15 634.97 50464.84 88888.00 2024-03-24 20:04:16.906 084 16718.26 634.98 50464.97 88888.00 2024-03-24 20:04:17.406 084 16718.40 634.96 50465.09 88888.00 2024-03-24 20:04:17.906 084 16718.48 634.94 50465.26 88888.00 2024-03-24 20:04:18.406 084 16718.59 634.94 50465.43 88888.00 2024-03-24 20:04:18.906 084 16718.66 634.91 50465.61 88888.00 2024-03-24 20:04:19.406 084 16718.70 634.87 50465.75 88888.00 2024-03-24 20:04:19.906 084 16718.73 634.88 50465.96 88888.00 2024-03-24 20:04:21.406 084 16718.76 634.83 50466.42 88888.00 2024-03-24 20:04:21.906 084 16718.78 634.79 50466.57 88888.00 2024-03-24 20:04:22.406 084 16718.76 634.78 50466.74 88888.00 2024-03-24 20:04:22.906 084 16718.75 634.74 50466.96 88888.00 2024-03-24 20:04:23.406 084 16718.72 634.68 50467.08 88888.00 2024-03-24 20:04:23.906 084 16718.68 634.62 50467.22 88888.00 2024-03-24 20:04:24.406 084 16718.63 634.57 50467.41 88888.00 2024-03-24 20:04:24.906 084 16718.58 634.49 50467.63 88888.00 2024-03-24 20:04:25.406 084 16718.54 634.37 50467.79 88888.00 2024-03-24 20:04:25.906 084 16718.51 634.31 50467.89 88888.00 2024-03-24 20:04:26.406 084 16718.47 634.23 50468.09 88888.00 2024-03-24 20:04:26.906 084 16718.41 634.09 50468.24 88888.00 2024-03-24 20:04:27.406 084 16718.39 633.99 50468.38 88888.00 2024-03-24 20:04:27.906 084 16718.37 633.88 50468.46 88888.00 2024-03-24 20:04:28.406 084 16718.34 633.70 50468.59 88888.00 2024-03-24 20:04:28.906 084 16718.31 633.62 50468.80 88888.00 2024-03-24 20:04:29.406 084 16718.22 633.50 50468.99 88888.00 2024-03-24 20:04:29.906 084 16718.25 633.38 50469.07 88888.00 2024-03-24 20:04:30.406 084 16718.21 633.27 50469.16 88888.00 2024-03-24 20:04:30.906 084 16718.19 633.12 50469.28 88888.00 2024-03-24 20:04:31.406 084 16718.12 632.92 50469.42 88888.00 2024-03-24 20:04:31.906 084 16718.06 632.74 50469.59 88888.00 2024-03-24 20:04:32.406 084 16718.05 632.54 50469.67 88888.00 2024-03-24 20:04:32.906 084 16717.99 632.37 50469.82 88888.00 2024-03-24 20:04:33.406 084 16717.91 632.21 50469.98 88888.00 2024-03-24 20:04:33.906 084 16717.84 632.05 50470.11 88888.00 2024-03-24 20:04:34.406 084 16717.76 631.87 50470.22 88888.00 2024-03-24 20:04:34.906 084 16717.69 631.72 50470.30 88888.00 2024-03-24 20:04:35.406 084 16717.63 631.50 50470.37 88888.00 2024-03-24 20:04:35.906 084 16717.56 631.30 50470.44 88888.00 2024-03-24 20:04:36.406 084 16717.44 631.13 50470.63 88888.00 2024-03-24 20:04:36.906 084 16717.37 630.89 50470.72 88888.00 2024-03-24 20:04:37.406 084 16717.25 630.69 50470.83 88888.00 2024-03-24 20:04:37.906 084 16717.20 630.57 50470.95 88888.00 2024-03-24 20:04:38.406 084 16717.14 630.37 50471.01 88888.00 2024-03-24 20:04:38.906 084 16717.01 630.19 50471.14 88888.00 2024-03-24 20:04:39.406 084 16716.91 630.01 50471.30 88888.00 2024-03-24 20:04:39.906 084 16716.82 629.74 50471.37 88888.00 2024-03-24 20:04:40.406 084 16716.70 629.53 50471.50 88888.00 2024-03-24 20:04:40.906 084 16716.57 629.41 50471.59 88888.00 2024-03-24 20:04:41.407 084 16716.41 629.24 50471.74 88888.00 2024-03-24 20:04:41.907 084 16716.29 629.06 50471.91 88888.00 2024-03-24 20:04:42.407 084 16716.14 628.82 50472.10 88888.00 2024-03-24 20:04:42.907 084 16715.97 628.61 50472.25 88888.00 2024-03-24 20:04:43.407 084 16715.82 628.43 50472.43 88888.00 2024-03-24 20:04:43.907 084 16715.64 628.25 50472.56 88888.00 2024-03-24 20:04:44.407 084 16715.44 628.07 50472.72 88888.00 2024-03-24 20:04:44.907 084 16715.23 627.84 50472.89 88888.00 2024-03-24 20:04:45.407 084 16715.07 627.65 50472.94 88888.00 2024-03-24 20:04:45.907 084 16714.88 627.54 50473.15 88888.00 2024-03-24 20:04:46.407 084 16714.63 627.40 50473.32 88888.00 2024-03-24 20:04:46.907 084 16714.36 627.25 50473.47 88888.00 2024-03-24 20:04:47.407 084 16714.10 627.09 50473.64 88888.00 2024-03-24 20:04:47.907 084 16713.84 626.93 50473.79 88888.00 2024-03-24 20:04:48.407 084 16713.62 626.85 50473.90 88888.00 2024-03-24 20:04:48.907 084 16713.31 626.68 50474.06 88888.00 2024-03-24 20:04:49.407 084 16713.05 626.57 50474.24 88888.00 2024-03-24 20:04:49.907 084 16712.77 626.51 50474.48 88888.00 2024-03-24 20:04:50.907 084 16712.23 626.35 50474.81 88888.00 2024-03-24 20:04:51.407 084 16711.99 626.34 50475.00 88888.00 2024-03-24 20:04:51.907 084 16711.72 626.26 50475.18 88888.00 2024-03-24 20:04:52.407 084 16711.44 626.15 50475.32 88888.00 2024-03-24 20:04:52.907 084 16711.16 626.15 50475.49 88888.00 2024-03-24 20:04:53.407 084 16710.89 626.17 50475.67 88888.00 2024-03-24 20:04:53.907 084 16710.61 626.14 50475.82 88888.00 2024-03-24 20:04:54.407 084 16710.35 626.08 50476.00 88888.00 2024-03-24 20:04:54.907 084 16710.09 626.07 50476.14 88888.00 2024-03-24 20:04:55.407 084 16709.86 626.09 50476.22 88888.00 2024-03-24 20:04:55.907 084 16709.61 626.10 50476.38 88888.00 2024-03-24 20:04:56.407 084 16709.38 626.16 50476.57 88888.00 2024-03-24 20:04:56.907 084 16709.12 626.17 50476.68 88888.00 2024-03-24 20:04:57.407 084 16708.92 626.19 50476.79 88888.00 2024-03-24 20:04:57.907 084 16708.70 626.27 50476.95 88888.00 2024-03-24 20:04:58.407 084 16708.44 626.28 50477.09 88888.00 2024-03-24 20:04:58.907 084 16708.26 626.31 50477.15 88888.00 2024-03-24 20:04:59.407 084 16708.08 626.36 50477.32 88888.00 2024-03-24 20:04:59.907 084 16707.92 626.40 50477.46 88888.00 2024-03-24 20:05:00.907 084 16707.57 626.38 50477.62 88888.00 2024-03-24 20:05:01.407 084 16707.49 626.40 50477.67 88888.00 2024-03-24 20:05:01.907 084 16707.35 626.36 50477.75 88888.00 2024-03-24 20:05:02.407 084 16707.20 626.32 50477.84 88888.00 2024-03-24 20:05:02.907 084 16707.05 626.30 50477.93 88888.00 2024-03-24 20:05:03.407 084 16706.93 626.27 50477.93 88888.00 2024-03-24 20:05:03.907 084 16706.78 626.19 50477.89 88888.00 2024-03-24 20:05:04.407 084 16706.67 626.12 50477.93 88888.00 2024-03-24 20:05:04.907 084 16706.50 626.00 50477.98 88888.00 2024-03-24 20:05:05.407 084 16706.41 625.88 50478.02 88888.00 2024-03-24 20:05:05.907 084 16706.28 625.79 50478.02 88888.00 2024-03-24 20:05:06.407 084 16706.18 625.72 50477.99 88888.00 2024-03-24 20:05:06.907 084 16706.01 625.57 50477.92 88888.00 2024-03-24 20:05:07.407 084 16705.87 625.40 50477.86 88888.00 2024-03-24 20:05:07.907 084 16705.77 625.27 50477.82 88888.00 2024-03-24 20:05:08.407 084 16705.64 625.16 50477.74 88888.00 2024-03-24 20:05:08.907 084 16705.47 625.03 50477.70 88888.00 2024-03-24 20:05:09.407 084 16705.27 624.84 50477.71 88888.00 2024-03-24 20:05:09.907 084 16705.09 624.68 50477.75 88888.00 2024-03-24 20:05:10.407 084 16704.89 624.56 50477.67 88888.00 2024-03-24 20:05:10.908 084 16704.77 624.45 50477.64 88888.00 2024-03-24 20:05:11.408 084 16704.59 624.33 50477.60 88888.00 2024-03-24 20:05:11.908 084 16704.24 624.16 50477.56 88888.00 2024-03-24 20:05:12.408 084 16703.93 624.09 50477.50 88888.00 2024-03-24 20:05:12.908 084 16703.65 624.00 50477.44 88888.00 2024-03-24 20:05:13.408 084 16703.30 623.90 50477.43 88888.00 2024-03-24 20:05:13.908 084 16702.99 623.81 50477.40 88888.00 2024-03-24 20:05:14.408 084 16702.66 623.74 50477.33 88888.00 2024-03-24 20:05:14.908 084 16702.35 623.66 50477.35 88888.00 2024-03-24 20:05:15.408 084 16702.03 623.60 50477.33 88888.00 2024-03-24 20:05:15.908 084 16701.70 623.54 50477.29 88888.00 2024-03-24 20:05:16.408 084 16701.37 623.55 50477.30 88888.00 2024-03-24 20:05:16.908 084 16700.98 623.56 50477.29 88888.00 2024-03-24 20:05:17.408 084 16700.57 623.55 50477.30 88888.00 2024-03-24 20:05:17.908 084 16700.15 623.57 50477.31 88888.00 2024-03-24 20:05:18.408 084 16699.72 623.64 50477.30 88888.00 2024-03-24 20:05:18.908 084 16699.31 623.67 50477.27 88888.00 2024-03-24 20:05:19.408 084 16698.87 623.66 50477.20 88888.00 2024-03-24 20:05:19.908 084 16698.46 623.69 50477.27 88888.00 2024-03-24 20:05:20.408 084 16698.06 623.71 50477.33 88888.00 2024-03-24 20:05:20.908 084 16697.62 623.69 50477.35 88888.00 2024-03-24 20:05:21.408 084 16697.20 623.70 50477.35 88888.00 2024-03-24 20:05:21.908 084 16696.78 623.78 50477.40 88888.00 2024-03-24 20:05:22.408 084 16696.37 623.77 50477.44 88888.00 2024-03-24 20:05:22.908 084 16695.97 623.74 50477.40 88888.00 2024-03-24 20:05:23.408 084 16695.56 623.72 50477.38 88888.00 2024-03-24 20:05:23.908 084 16695.18 623.67 50477.32 88888.00 2024-03-24 20:05:24.408 084 16694.80 623.60 50477.35 88888.00 2024-03-24 20:05:24.908 084 16694.45 623.48 50477.37 88888.00 2024-03-24 20:05:25.408 084 16694.11 623.42 50477.34 88888.00 2024-03-24 20:05:25.908 084 16693.76 623.34 50477.39 88888.00 2024-03-24 20:05:26.408 084 16693.41 623.19 50477.42 88888.00 2024-03-24 20:05:26.908 084 16693.12 622.96 50477.47 88888.00 2024-03-24 20:05:27.408 084 16692.83 622.87 50477.44 88888.00 2024-03-24 20:05:27.908 084 16692.52 622.82 50477.46 88888.00 2024-03-24 20:05:28.908 084 16692.04 622.59 50477.52 88888.00 2024-03-24 20:05:29.408 084 16691.72 622.48 50477.52 88888.00 2024-03-24 20:05:29.908 084 16691.44 622.33 50477.47 88888.00 2024-03-24 20:05:30.408 084 16691.16 622.29 50477.48 88888.00 2024-03-24 20:05:30.908 084 16690.97 622.18 50477.47 88888.00 2024-03-24 20:05:31.408 084 16690.74 622.16 50477.43 88888.00 2024-03-24 20:05:31.908 084 16690.44 622.14 50477.40 88888.00 2024-03-24 20:05:32.408 084 16690.21 622.09 50477.46 88888.00 2024-03-24 20:05:32.908 084 16689.98 622.09 50477.39 88888.00 2024-03-24 20:05:33.408 084 16689.73 622.10 50477.39 88888.00 2024-03-24 20:05:33.908 084 16689.47 622.19 50477.40 88888.00 2024-03-24 20:05:34.408 084 16689.25 622.25 50477.40 88888.00 2024-03-24 20:05:34.908 084 16688.97 622.25 50477.33 88888.00 2024-03-24 20:05:35.408 084 16688.72 622.35 50477.29 88888.00 2024-03-24 20:05:35.908 084 16688.47 622.49 50477.16 88888.00 2024-03-24 20:05:36.408 084 16688.20 622.61 50477.07 88888.00 2024-03-24 20:05:36.908 084 16687.92 622.77 50477.06 88888.00 2024-03-24 20:05:37.408 084 16687.68 622.87 50476.96 88888.00 2024-03-24 20:05:37.908 084 16687.45 623.04 50476.85 88888.00 2024-03-24 20:05:38.408 084 16687.19 623.26 50476.77 88888.00 2024-03-24 20:05:38.909 084 16686.93 623.46 50476.66 88888.00 2024-03-24 20:05:39.409 084 16686.65 623.66 50476.54 88888.00 2024-03-24 20:05:39.909 084 16686.41 623.89 50476.48 88888.00 2024-03-24 20:05:40.409 084 16686.17 624.13 50476.40 88888.00 2024-03-24 20:05:40.909 084 16685.91 624.34 50476.32 88888.00 2024-03-24 20:05:41.409 084 16685.65 624.57 50476.24 88888.00 2024-03-24 20:05:41.909 084 16685.38 624.77 50476.20 88888.00 2024-03-24 20:05:42.409 084 16685.13 625.02 50476.06 88888.00 2024-03-24 20:05:42.909 084 16684.92 625.19 50475.92 88888.00 2024-03-24 20:05:43.409 084 16684.63 625.41 50475.76 88888.00 2024-03-24 20:05:43.909 084 16684.34 625.65 50475.62 88888.00 2024-03-24 20:05:44.409 084 16684.11 625.90 50475.53 88888.00 2024-03-24 20:05:44.909 084 16683.84 626.10 50475.38 88888.00 2024-03-24 20:05:45.409 084 16683.60 626.30 50475.27 88888.00 2024-03-24 20:05:45.909 084 16683.34 626.45 50475.20 88888.00 2024-03-24 20:05:46.409 084 16683.09 626.62 50475.10 88888.00 2024-03-24 20:05:46.909 084 16682.87 626.80 50474.95 88888.00 2024-03-24 20:05:47.409 084 16682.62 626.93 50474.83 88888.00 2024-03-24 20:05:47.909 084 16682.38 627.05 50474.75 88888.00 2024-03-24 20:05:48.409 084 16682.12 627.15 50474.67 88888.00 2024-03-24 20:05:48.909 084 16681.85 627.25 50474.54 88888.00 2024-03-24 20:05:49.409 084 16681.63 627.29 50474.35 88888.00 2024-03-24 20:05:49.909 084 16681.36 627.36 50474.26 88888.00 2024-03-24 20:05:50.409 084 16681.07 627.40 50474.20 88888.00 2024-03-24 20:05:50.909 084 16680.85 627.49 50474.03 88888.00 2024-03-24 20:05:51.409 084 16680.63 627.48 50473.93 88888.00 2024-03-24 20:05:51.909 084 16680.42 627.45 50473.83 88888.00 2024-03-24 20:05:52.409 084 16680.18 627.38 50473.71 88888.00 2024-03-24 20:05:52.909 084 16680.00 627.32 50473.53 88888.00 2024-03-24 20:05:53.409 084 16679.83 627.29 50473.38 88888.00 2024-03-24 20:05:53.909 084 16679.62 627.25 50473.27 88888.00 2024-03-24 20:05:54.409 084 16679.41 627.13 50473.17 88888.00 2024-03-24 20:05:54.909 084 16679.26 627.01 50473.02 88888.00 2024-03-24 20:05:55.409 084 16679.11 626.89 50472.89 88888.00 2024-03-24 20:05:55.909 084 16678.98 626.76 50472.82 88888.00 2024-03-24 20:05:56.409 084 16678.84 626.66 50472.74 88888.00 2024-03-24 20:05:56.909 084 16678.69 626.54 50472.64 88888.00 2024-03-24 20:05:57.409 084 16678.52 626.40 50472.50 88888.00 2024-03-24 20:05:57.909 084 16678.42 626.23 50472.43 88888.00 2024-03-24 20:05:58.409 084 16678.33 626.10 50472.42 88888.00 2024-03-24 20:05:58.909 084 16678.22 625.99 50472.34 88888.00 2024-03-24 20:05:59.409 084 16678.13 625.87 50472.31 88888.00 2024-03-24 20:05:59.909 084 16678.02 625.75 50472.24 88888.00 2024-03-24 20:06:00.409 084 16677.88 625.65 50472.15 88888.00 2024-03-24 20:06:00.909 084 16677.78 625.55 50472.04 88888.00 2024-03-24 20:06:01.409 084 16677.70 625.47 50471.90 88888.00 2024-03-24 20:06:01.909 084 16677.53 625.38 50471.73 88888.00 2024-03-24 20:06:02.409 084 16677.41 625.30 50471.73 88888.00 2024-03-24 20:06:02.909 084 16677.26 625.23 50471.60 88888.00 2024-03-24 20:06:03.409 084 16677.11 625.13 50471.50 88888.00 2024-03-24 20:06:03.909 084 16676.96 625.03 50471.41 88888.00 2024-03-24 20:06:04.409 084 16676.76 625.04 50471.31 88888.00 2024-03-24 20:06:04.909 084 16676.65 625.01 50471.24 88888.00 2024-03-24 20:06:05.409 084 16676.52 624.99 50471.13 88888.00 2024-03-24 20:06:05.909 084 16676.39 625.04 50471.03 88888.00 2024-03-24 20:06:06.409 084 16676.23 625.09 50470.87 88888.00 2024-03-24 20:06:06.909 084 16676.02 625.11 50470.72 88888.00 2024-03-24 20:06:07.409 084 16675.86 625.12 50470.58 88888.00 2024-03-24 20:06:07.909 084 16675.68 625.19 50470.39 88888.00 2024-03-24 20:06:08.409 084 16675.58 625.25 50470.25 88888.00 2024-03-24 20:06:08.910 084 16675.38 625.23 50470.15 88888.00 2024-03-24 20:06:09.410 084 16675.21 625.26 50470.02 88888.00 2024-03-24 20:06:09.910 084 16675.03 625.36 50469.86 88888.00 2024-03-24 20:06:10.410 084 16674.86 625.49 50469.72 88888.00 2024-03-24 20:06:10.910 084 16674.64 625.57 50469.53 88888.00 2024-03-24 20:06:11.410 084 16674.47 625.61 50469.42 88888.00 2024-03-24 20:06:12.410 084 16674.01 625.74 50469.14 88888.00 2024-03-24 20:06:12.910 084 16673.79 625.80 50468.99 88888.00 2024-03-24 20:06:13.410 084 16673.61 625.87 50468.86 88888.00 2024-03-24 20:06:13.910 084 16673.41 625.93 50468.68 88888.00 2024-03-24 20:06:14.410 084 16673.20 625.96 50468.48 88888.00 2024-03-24 20:06:14.910 084 16673.05 625.99 50468.40 88888.00 2024-03-24 20:06:15.410 084 16672.89 626.04 50468.23 88888.00 2024-03-24 20:06:15.910 084 16672.71 626.09 50468.10 88888.00 2024-03-24 20:06:16.410 084 16672.55 626.14 50468.01 88888.00 2024-03-24 20:06:16.910 084 16672.39 626.18 50467.84 88888.00 2024-03-24 20:06:17.410 084 16672.21 626.25 50467.65 88888.00 2024-03-24 20:06:17.910 084 16672.07 626.27 50467.47 88888.00 2024-03-24 20:06:18.410 084 16672.00 626.27 50467.31 88888.00 2024-03-24 20:06:18.910 084 16671.83 626.27 50467.09 88888.00 2024-03-24 20:06:19.410 084 16671.65 626.25 50466.88 88888.00 2024-03-24 20:06:19.910 084 16671.58 626.24 50466.79 88888.00 2024-03-24 20:06:20.410 084 16671.48 626.17 50466.60 88888.00 2024-03-24 20:06:20.910 084 16671.38 626.10 50466.42 88888.00 2024-03-24 20:06:21.410 084 16671.34 626.10 50466.26 88888.00 2024-03-24 20:06:22.410 084 16671.19 626.06 50465.93 88888.00 2024-03-24 20:06:22.910 084 16671.19 626.01 50465.83 88888.00 2024-03-24 20:06:23.410 084 16671.17 625.97 50465.66 88888.00 2024-03-24 20:06:23.910 084 16671.18 625.90 50465.53 88888.00 2024-03-24 20:06:24.410 084 16671.25 625.86 50465.41 88888.00 2024-03-24 20:06:24.910 084 16671.30 625.78 50465.26 88888.00 2024-03-24 20:06:25.410 084 16671.32 625.73 50465.13 88888.00 2024-03-24 20:06:25.910 084 16671.33 625.70 50464.98 88888.00 2024-03-24 20:06:26.410 084 16671.38 625.67 50464.89 88888.00 2024-03-24 20:06:26.910 084 16671.47 625.63 50464.76 88888.00 2024-03-24 20:06:27.410 084 16671.53 625.58 50464.64 88888.00 2024-03-24 20:06:27.910 084 16671.64 625.58 50464.47 88888.00 2024-03-24 20:06:28.410 084 16671.71 625.49 50464.33 88888.00 2024-03-24 20:06:28.910 084 16671.81 625.40 50464.19 88888.00 2024-03-24 20:06:29.410 084 16671.90 625.36 50464.14 88888.00 2024-03-24 20:06:29.910 084 16672.04 625.34 50464.07 88888.00 2024-03-24 20:06:30.410 084 16672.20 625.30 50463.92 88888.00 2024-03-24 20:06:30.910 084 16672.31 625.29 50463.89 88888.00 2024-03-24 20:06:31.410 084 16672.42 625.26 50463.83 88888.00 2024-03-24 20:06:31.910 084 16672.58 625.25 50463.65 88888.00 2024-03-24 20:06:32.410 084 16672.74 625.25 50463.51 88888.00 2024-03-24 20:06:32.910 084 16672.87 625.18 50463.38 88888.00 2024-03-24 20:06:33.410 084 16673.03 625.18 50463.33 88888.00 2024-03-24 20:06:33.910 084 16673.22 625.18 50463.20 88888.00 2024-03-24 20:06:34.410 084 16673.38 625.17 50463.11 88888.00 2024-03-24 20:06:34.910 084 16673.50 625.18 50463.07 88888.00 2024-03-24 20:06:35.410 084 16673.61 625.20 50463.04 88888.00 2024-03-24 20:06:35.910 084 16673.73 625.26 50462.89 88888.00 2024-03-24 20:06:36.410 084 16673.85 625.30 50462.76 88888.00 2024-03-24 20:06:36.910 084 16673.98 625.36 50462.74 88888.00 2024-03-24 20:06:37.411 084 16674.16 625.45 50462.72 88888.00 2024-03-24 20:06:37.911 084 16674.26 625.54 50462.56 88888.00 2024-03-24 20:06:38.411 084 16674.40 625.62 50462.47 88888.00 2024-03-24 20:06:38.911 084 16674.49 625.66 50462.32 88888.00 2024-03-24 20:06:39.411 084 16674.59 625.73 50462.25 88888.00 2024-03-24 20:06:39.911 084 16674.69 625.80 50462.16 88888.00 2024-03-24 20:06:40.411 084 16674.81 625.90 50462.13 88888.00 2024-03-24 20:06:40.911 084 16674.88 626.05 50462.10 88888.00 2024-03-24 20:06:41.411 084 16674.95 626.16 50461.99 88888.00 2024-03-24 20:06:41.911 084 16675.03 626.23 50461.88 88888.00 2024-03-24 20:06:42.411 084 16675.06 626.35 50461.82 88888.00 2024-03-24 20:06:42.911 084 16675.11 626.51 50461.78 88888.00 2024-03-24 20:06:43.411 084 16675.16 626.65 50461.67 88888.00 2024-03-24 20:06:43.911 084 16675.23 626.76 50461.58 88888.00 2024-03-24 20:06:44.411 084 16675.24 626.94 50461.61 88888.00 2024-03-24 20:06:44.911 084 16675.29 627.06 50461.54 88888.00 2024-03-24 20:06:45.411 084 16675.34 627.14 50461.48 88888.00 2024-03-24 20:06:45.911 084 16675.35 627.23 50461.41 88888.00 2024-03-24 20:06:46.411 084 16675.35 627.32 50461.37 88888.00 2024-03-24 20:06:46.911 084 16675.37 627.46 50461.33 88888.00 2024-03-24 20:06:47.411 084 16675.41 627.52 50461.25 88888.00 2024-03-24 20:06:47.911 084 16675.49 627.60 50461.17 88888.00 2024-03-24 20:06:48.411 084 16675.58 627.63 50461.15 88888.00 2024-03-24 20:06:48.911 084 16675.60 627.64 50461.11 88888.00 2024-03-24 20:06:49.411 084 16675.66 627.70 50461.03 88888.00 2024-03-24 20:06:49.911 084 16675.69 627.72 50461.05 88888.00 2024-03-24 20:06:50.411 084 16675.69 627.78 50461.05 88888.00 2024-03-24 20:06:50.911 084 16675.77 627.82 50460.98 88888.00 2024-03-24 20:06:51.411 084 16675.85 627.87 50460.88 88888.00 2024-03-24 20:06:51.911 084 16675.94 627.86 50460.84 88888.00 2024-03-24 20:06:52.411 084 16676.01 627.89 50460.90 88888.00 2024-03-24 20:06:52.911 084 16676.09 627.84 50460.81 88888.00 2024-03-24 20:06:53.411 084 16676.13 627.82 50460.72 88888.00 2024-03-24 20:06:53.911 084 16676.23 627.82 50460.60 88888.00 2024-03-24 20:06:54.411 084 16676.29 627.78 50460.48 88888.00 2024-03-24 20:06:54.911 084 16676.31 627.73 50460.49 88888.00 2024-03-24 20:06:55.411 084 16676.39 627.73 50460.51 88888.00 2024-03-24 20:06:55.911 084 16676.48 627.67 50460.40 88888.00 2024-03-24 20:06:56.411 084 16676.56 627.63 50460.32 88888.00 2024-03-24 20:06:56.911 084 16676.61 627.57 50460.24 88888.00 2024-03-24 20:06:57.411 084 16676.70 627.54 50460.10 88888.00 2024-03-24 20:06:57.911 084 16676.79 627.55 50459.92 88888.00 2024-03-24 20:06:58.411 084 16676.87 627.51 50459.89 88888.00 2024-03-24 20:06:58.911 084 16676.97 627.40 50459.85 88888.00 2024-03-24 20:06:59.411 084 16677.02 627.32 50459.77 88888.00 2024-03-24 20:06:59.911 084 16677.15 627.23 50459.79 88888.00 2024-03-24 20:07:00.411 084 16677.24 627.13 50459.75 88888.00 2024-03-24 20:07:00.911 084 16677.28 627.06 50459.59 88888.00 2024-03-24 20:07:01.411 084 16677.41 626.96 50459.50 88888.00 2024-03-24 20:07:01.911 084 16677.50 626.89 50459.50 88888.00 2024-03-24 20:07:02.412 084 16677.59 626.80 50459.39 88888.00 2024-03-24 20:07:02.912 084 16677.69 626.73 50459.29 88888.00 2024-03-24 20:07:03.412 084 16677.76 626.62 50459.22 88888.00 2024-03-24 20:07:03.912 084 16677.79 626.58 50459.11 88888.00 2024-03-24 20:07:04.412 084 16677.84 626.56 50459.06 88888.00 2024-03-24 20:07:04.912 084 16677.96 626.53 50459.05 88888.00 2024-03-24 20:07:05.412 084 16678.10 626.43 50458.97 88888.00 2024-03-24 20:07:05.912 084 16678.13 626.36 50458.89 88888.00 2024-03-24 20:07:06.412 084 16678.20 626.35 50458.86 88888.00 2024-03-24 20:07:06.912 084 16678.29 626.38 50458.73 88888.00 2024-03-24 20:07:07.412 084 16678.39 626.32 50458.66 88888.00 2024-03-24 20:07:07.912 084 16678.43 626.30 50458.63 88888.00 2024-03-24 20:07:08.412 084 16678.51 626.28 50458.56 88888.00 2024-03-24 20:07:08.912 084 16678.60 626.26 50458.47 88888.00 2024-03-24 20:07:09.412 084 16678.65 626.23 50458.42 88888.00 2024-03-24 20:07:09.912 084 16678.66 626.16 50458.39 88888.00 2024-03-24 20:07:10.412 084 16678.78 626.16 50458.31 88888.00 2024-03-24 20:07:10.912 084 16678.84 626.08 50458.21 88888.00 2024-03-24 20:07:11.412 084 16678.88 626.07 50458.21 88888.00 2024-03-24 20:07:11.912 084 16678.93 626.04 50458.22 88888.00 2024-03-24 20:07:12.412 084 16678.98 625.97 50458.23 88888.00 2024-03-24 20:07:12.912 084 16679.01 625.97 50458.20 88888.00 2024-03-24 20:07:14.412 084 16679.19 625.88 50458.03 88888.00 2024-03-24 20:07:14.912 084 16679.29 625.88 50458.10 88888.00 2024-03-24 20:07:15.412 084 16679.35 625.91 50458.08 88888.00 2024-03-24 20:07:15.912 084 16679.40 625.90 50458.09 88888.00 2024-03-24 20:07:16.412 084 16679.44 625.87 50458.03 88888.00 2024-03-24 20:07:16.912 084 16679.44 625.84 50457.97 88888.00 2024-03-24 20:07:17.412 084 16679.51 625.84 50458.00 88888.00 2024-03-24 20:07:17.912 084 16679.56 625.78 50458.01 88888.00 2024-03-24 20:07:18.412 084 16679.61 625.77 50458.03 88888.00 2024-03-24 20:07:18.912 084 16679.67 625.72 50458.05 88888.00 2024-03-24 20:07:19.412 084 16679.80 625.69 50458.00 88888.00 2024-03-24 20:07:19.912 084 16679.84 625.65 50458.00 88888.00 2024-03-24 20:07:20.412 084 16679.83 625.62 50457.96 88888.00 2024-03-24 20:07:20.912 084 16679.91 625.60 50457.95 88888.00 2024-03-24 20:07:21.412 084 16679.99 625.58 50457.96 88888.00 2024-03-24 20:07:21.912 084 16680.08 625.56 50457.94 88888.00 2024-03-24 20:07:22.412 084 16680.13 625.48 50457.94 88888.00 2024-03-24 20:07:22.912 084 16680.18 625.44 50457.93 88888.00 2024-03-24 20:07:23.912 084 16680.37 625.38 50457.96 88888.00 2024-03-24 20:07:24.412 084 16680.44 625.36 50457.94 88888.00 2024-03-24 20:07:24.912 084 16680.54 625.37 50457.93 88888.00 2024-03-24 20:07:25.412 084 16680.62 625.34 50457.92 88888.00 2024-03-24 20:07:25.912 084 16680.71 625.37 50457.92 88888.00 2024-03-24 20:07:26.412 084 16680.81 625.37 50457.94 88888.00 2024-03-24 20:07:26.912 084 16680.90 625.37 50457.96 88888.00 2024-03-24 20:07:27.412 084 16680.97 625.37 50457.92 88888.00 2024-03-24 20:07:27.912 084 16681.11 625.36 50457.85 88888.00 2024-03-24 20:07:28.412 084 16681.17 625.32 50457.85 88888.00 2024-03-24 20:07:28.912 084 16681.25 625.36 50457.86 88888.00 2024-03-24 20:07:29.412 084 16681.33 625.38 50457.85 88888.00 2024-03-24 20:07:29.912 084 16681.37 625.46 50457.82 88888.00 2024-03-24 20:07:30.412 084 16681.43 625.46 50457.87 88888.00 2024-03-24 20:07:30.912 084 16681.50 625.46 50457.86 88888.00 2024-03-24 20:07:31.913 084 16681.61 625.52 50457.96 88888.00 2024-03-24 20:07:32.413 084 16681.70 625.55 50457.91 88888.00 2024-03-24 20:07:32.913 084 16681.77 625.58 50457.92 88888.00 2024-03-24 20:07:33.413 084 16681.86 625.63 50457.85 88888.00 2024-03-24 20:07:33.913 084 16681.95 625.67 50457.83 88888.00 2024-03-24 20:07:34.413 084 16682.03 625.66 50457.81 88888.00 2024-03-24 20:07:34.913 084 16682.13 625.69 50457.81 88888.00 2024-03-24 20:07:35.413 084 16682.24 625.67 50457.82 88888.00 2024-03-24 20:07:35.913 084 16682.28 625.70 50457.77 88888.00 2024-03-24 20:07:36.413 084 16682.33 625.77 50457.81 88888.00 2024-03-24 20:07:36.913 084 16682.35 625.84 50457.86 88888.00 2024-03-24 20:07:37.413 084 16682.34 625.88 50457.86 88888.00 2024-03-24 20:07:37.913 084 16682.39 625.96 50457.82 88888.00 2024-03-24 20:07:38.413 084 16682.45 626.00 50457.73 88888.00 2024-03-24 20:07:38.913 084 16682.53 626.06 50457.67 88888.00 2024-03-24 20:07:39.413 084 16682.54 626.14 50457.67 88888.00 2024-03-24 20:07:39.913 084 16682.56 626.16 50457.64 88888.00 2024-03-24 20:07:40.413 084 16682.56 626.18 50457.64 88888.00 2024-03-24 20:07:40.913 084 16682.57 626.23 50457.65 88888.00 2024-03-24 20:07:41.413 084 16682.56 626.27 50457.64 88888.00 2024-03-24 20:07:41.913 084 16682.52 626.25 50457.65 88888.00 2024-03-24 20:07:42.413 084 16682.54 626.19 50457.72 88888.00 2024-03-24 20:07:42.913 084 16682.56 626.25 50457.67 88888.00 2024-03-24 20:07:43.413 084 16682.54 626.28 50457.65 88888.00 2024-03-24 20:07:43.913 084 16682.45 626.31 50457.65 88888.00 2024-03-24 20:07:44.413 084 16682.44 626.34 50457.69 88888.00 2024-03-24 20:07:44.913 084 16682.35 626.38 50457.65 88888.00 2024-03-24 20:07:45.413 084 16682.29 626.39 50457.62 88888.00 2024-03-24 20:07:45.913 084 16682.28 626.41 50457.64 88888.00 2024-03-24 20:07:46.413 084 16682.27 626.43 50457.67 88888.00 2024-03-24 20:07:46.913 084 16682.19 626.43 50457.65 88888.00 2024-03-24 20:07:47.413 084 16682.10 626.45 50457.60 88888.00 2024-03-24 20:07:47.913 084 16682.00 626.51 50457.58 88888.00 2024-03-24 20:07:48.413 084 16681.90 626.50 50457.63 88888.00 2024-03-24 20:07:48.913 084 16681.87 626.50 50457.60 88888.00 2024-03-24 20:07:49.413 084 16681.82 626.51 50457.64 88888.00 2024-03-24 20:07:49.913 084 16681.70 626.51 50457.72 88888.00 2024-03-24 20:07:50.413 084 16681.59 626.53 50457.69 88888.00 2024-03-24 20:07:50.913 084 16681.55 626.56 50457.68 88888.00 2024-03-24 20:07:51.413 084 16681.46 626.57 50457.68 88888.00 2024-03-24 20:07:51.913 084 16681.40 626.49 50457.72 88888.00 2024-03-24 20:07:52.413 084 16681.33 626.51 50457.74 88888.00 2024-03-24 20:07:52.913 084 16681.23 626.56 50457.73 88888.00 2024-03-24 20:07:53.413 084 16681.10 626.53 50457.73 88888.00 2024-03-24 20:07:53.913 084 16681.02 626.53 50457.66 88888.00 2024-03-24 20:07:54.413 084 16680.96 626.53 50457.60 88888.00 2024-03-24 20:07:54.913 084 16680.89 626.49 50457.65 88888.00 2024-03-24 20:07:55.413 084 16680.82 626.49 50457.65 88888.00 2024-03-24 20:07:55.913 084 16680.77 626.51 50457.60 88888.00 2024-03-24 20:07:56.413 084 16680.68 626.56 50457.62 88888.00 2024-03-24 20:07:56.913 084 16680.55 626.53 50457.63 88888.00 2024-03-24 20:07:57.413 084 16680.49 626.53 50457.67 88888.00 2024-03-24 20:07:57.913 084 16680.45 626.47 50457.66 88888.00 2024-03-24 20:07:58.413 084 16680.41 626.42 50457.73 88888.00 2024-03-24 20:07:58.913 084 16680.33 626.35 50457.78 88888.00 2024-03-24 20:07:59.404 084 16680.29 626.34 50457.74 88888.00 2024-03-24 20:07:59.904 084 16680.26 626.30 50457.77 88888.00 2024-03-24 20:08:00.404 084 16680.25 626.26 50457.85 88888.00 2024-03-24 20:08:00.904 084 16680.15 626.26 50457.92 88888.00 2024-03-24 20:08:01.904 084 16680.04 626.15 50458.20 88888.00 2024-03-24 20:08:02.404 084 16680.00 626.18 50458.20 88888.00 2024-03-24 20:08:02.904 084 16679.97 626.15 50458.22 88888.00 2024-03-24 20:08:03.404 084 16679.96 626.16 50458.23 88888.00 2024-03-24 20:08:03.904 084 16679.97 626.14 50458.25 88888.00 2024-03-24 20:08:04.404 084 16680.04 626.08 50458.31 88888.00 2024-03-24 20:08:04.904 084 16680.00 626.05 50458.46 88888.00 2024-03-24 20:08:05.404 084 16679.98 626.00 50458.43 88888.00 2024-03-24 20:08:05.904 084 16679.98 626.00 50458.43 88888.00 2024-03-24 20:08:06.404 084 16679.93 626.01 50458.51 88888.00 2024-03-24 20:08:06.904 084 16679.96 625.98 50458.57 88888.00 2024-03-24 20:08:07.404 084 16679.93 626.02 50458.65 88888.00 2024-03-24 20:08:07.904 084 16679.92 626.05 50458.68 88888.00 2024-03-24 20:08:08.404 084 16679.92 626.07 50458.69 88888.00 2024-03-24 20:08:08.904 084 16679.91 626.06 50458.76 88888.00 2024-03-24 20:08:09.404 084 16679.90 626.07 50458.78 88888.00 2024-03-24 20:08:09.904 084 16679.96 626.05 50458.84 88888.00 2024-03-24 20:08:10.404 084 16679.99 626.07 50458.96 88888.00 2024-03-24 20:08:10.904 084 16679.97 626.10 50459.01 88888.00 2024-03-24 20:08:11.404 084 16679.98 626.13 50459.01 88888.00 2024-03-24 20:08:11.904 084 16679.95 626.17 50459.07 88888.00 2024-03-24 20:08:12.404 084 16679.89 626.12 50459.15 88888.00 2024-03-24 20:08:12.904 084 16679.90 626.08 50459.16 88888.00 2024-03-24 20:08:13.404 084 16679.91 626.12 50459.18 88888.00 2024-03-24 20:08:13.904 084 16679.91 626.10 50459.19 88888.00 2024-03-24 20:08:14.404 084 16679.87 626.08 50459.25 88888.00 2024-03-24 20:08:14.904 084 16679.87 626.08 50459.25 88888.00 2024-03-24 20:08:15.404 084 16679.85 626.06 50459.28 88888.00 2024-03-24 20:08:15.904 084 16679.84 626.09 50459.32 88888.00 2024-03-24 20:08:16.404 084 16679.82 626.06 50459.39 88888.00 2024-03-24 20:08:16.904 084 16679.75 626.05 50459.35 88888.00 2024-03-24 20:08:17.404 084 16679.72 626.09 50459.34 88888.00 2024-03-24 20:08:17.904 084 16679.67 626.12 50459.33 88888.00 2024-03-24 20:08:18.404 084 16679.62 626.09 50459.37 88888.00 2024-03-24 20:08:18.904 084 16679.55 625.98 50459.32 88888.00 2024-03-24 20:08:19.404 084 16679.48 625.97 50459.33 88888.00 2024-03-24 20:08:19.904 084 16679.38 625.97 50459.34 88888.00 2024-03-24 20:08:20.404 084 16679.29 625.92 50459.38 88888.00 2024-03-24 20:08:20.904 084 16679.27 625.92 50459.37 88888.00 2024-03-24 20:08:21.404 084 16679.23 625.90 50459.33 88888.00 2024-03-24 20:08:21.904 084 16679.14 625.88 50459.31 88888.00 2024-03-24 20:08:22.404 084 16679.05 625.81 50459.24 88888.00 2024-03-24 20:08:22.904 084 16679.00 625.77 50459.21 88888.00 2024-03-24 20:08:23.404 084 16678.93 625.69 50459.20 88888.00 2024-03-24 20:08:23.904 084 16678.86 625.61 50459.19 88888.00 2024-03-24 20:08:24.404 084 16678.72 625.58 50459.18 88888.00 2024-03-24 20:08:25.404 084 16678.43 625.60 50459.07 88888.00 2024-03-24 20:08:25.904 084 16678.34 625.54 50459.04 88888.00 2024-03-24 20:08:26.404 084 16678.22 625.47 50459.06 88888.00 2024-03-24 20:08:26.904 084 16678.13 625.43 50459.06 88888.00 2024-03-24 20:08:27.404 084 16678.03 625.40 50459.05 88888.00 2024-03-24 20:08:27.904 084 16677.94 625.36 50459.09 88888.00 2024-03-24 20:08:28.404 084 16677.81 625.36 50459.06 88888.00 2024-03-24 20:08:28.904 084 16677.68 625.27 50459.04 88888.00 2024-03-24 20:08:29.404 084 16677.56 625.26 50459.03 88888.00 2024-03-24 20:08:29.904 084 16677.44 625.26 50459.00 88888.00 2024-03-24 20:08:30.405 084 16677.35 625.23 50459.04 88888.00 2024-03-24 20:08:30.905 084 16677.27 625.25 50459.03 88888.00 2024-03-24 20:08:31.405 084 16677.14 625.22 50459.10 88888.00 2024-03-24 20:08:31.905 084 16677.05 625.21 50459.13 88888.00 2024-03-24 20:08:32.405 084 16676.97 625.17 50459.09 88888.00 2024-03-24 20:08:32.905 084 16676.92 625.20 50459.04 88888.00 2024-03-24 20:08:33.405 084 16676.82 625.20 50459.03 88888.00 2024-03-24 20:08:33.905 084 16676.73 625.27 50459.07 88888.00 2024-03-24 20:08:34.405 084 16676.67 625.27 50459.05 88888.00 2024-03-24 20:08:35.405 084 16676.53 625.19 50459.21 88888.00 2024-03-24 20:08:35.905 084 16676.49 625.20 50459.24 88888.00 2024-03-24 20:08:36.405 084 16676.45 625.25 50459.14 88888.00 2024-03-24 20:08:36.905 084 16676.40 625.32 50459.13 88888.00 2024-03-24 20:08:37.405 084 16676.36 625.31 50459.14 88888.00 2024-03-24 20:08:37.905 084 16676.29 625.32 50459.14 88888.00 2024-03-24 20:08:38.405 084 16676.21 625.32 50459.18 88888.00 2024-03-24 20:08:38.905 084 16676.22 625.35 50459.15 88888.00 2024-03-24 20:08:39.405 084 16676.18 625.36 50459.15 88888.00 2024-03-24 20:08:39.905 084 16676.14 625.37 50459.14 88888.00 2024-03-24 20:08:40.405 084 16676.12 625.38 50459.20 88888.00 2024-03-24 20:08:40.905 084 16676.04 625.46 50459.19 88888.00 2024-03-24 20:08:41.405 084 16675.99 625.53 50459.19 88888.00 2024-03-24 20:08:41.905 084 16675.96 625.57 50459.28 88888.00 2024-03-24 20:08:42.405 084 16675.92 625.63 50459.33 88888.00 2024-03-24 20:08:42.905 084 16675.86 625.70 50459.31 88888.00 2024-03-24 20:08:43.405 084 16675.84 625.72 50459.28 88888.00 2024-03-24 20:08:43.905 084 16675.82 625.73 50459.32 88888.00 2024-03-24 20:08:44.405 084 16675.76 625.77 50459.42 88888.00 2024-03-24 20:08:45.405 084 16675.66 625.89 50459.48 88888.00 2024-03-24 20:08:45.905 084 16675.65 625.92 50459.48 88888.00 2024-03-24 20:08:46.405 084 16675.62 625.99 50459.49 88888.00 2024-03-24 20:08:46.905 084 16675.52 626.02 50459.56 88888.00 2024-03-24 20:08:47.405 084 16675.44 626.05 50459.58 88888.00 2024-03-24 20:08:47.905 084 16675.39 626.08 50459.59 88888.00 2024-03-24 20:08:48.405 084 16675.37 626.14 50459.66 88888.00 2024-03-24 20:08:48.905 084 16675.25 626.16 50459.64 88888.00 2024-03-24 20:08:49.405 084 16675.17 626.17 50459.57 88888.00 2024-03-24 20:08:49.905 084 16675.14 626.30 50459.62 88888.00 2024-03-24 20:08:50.405 084 16675.07 626.36 50459.62 88888.00 2024-03-24 20:08:50.905 084 16674.99 626.43 50459.64 88888.00 2024-03-24 20:08:51.405 084 16674.96 626.50 50459.64 88888.00 2024-03-24 20:08:51.905 084 16674.93 626.57 50459.67 88888.00 2024-03-24 20:08:52.405 084 16674.85 626.66 50459.71 88888.00 2024-03-24 20:08:52.905 084 16674.73 626.77 50459.75 88888.00 2024-03-24 20:08:53.405 084 16674.64 626.86 50459.76 88888.00 2024-03-24 20:08:53.905 084 16674.53 626.95 50459.74 88888.00 2024-03-24 20:08:54.405 084 16674.46 627.09 50459.71 88888.00 2024-03-24 20:08:55.405 084 16674.38 627.30 50459.73 88888.00 2024-03-24 20:08:55.905 084 16674.26 627.38 50459.68 88888.00 2024-03-24 20:08:56.405 084 16674.19 627.54 50459.65 88888.00 2024-03-24 20:08:56.905 084 16674.15 627.65 50459.67 88888.00 2024-03-24 20:08:57.405 084 16674.06 627.82 50459.71 88888.00 2024-03-24 20:08:57.905 084 16673.97 627.92 50459.71 88888.00 2024-03-24 20:08:58.405 084 16673.93 628.01 50459.69 88888.00 2024-03-24 20:08:58.905 084 16673.89 628.15 50459.68 88888.00 2024-03-24 20:08:59.405 084 16673.81 628.27 50459.69 88888.00 2024-03-24 20:08:59.905 084 16673.74 628.38 50459.77 88888.00 2024-03-24 20:09:00.406 084 16673.70 628.52 50459.77 88888.00 2024-03-24 20:09:00.906 084 16673.59 628.65 50459.74 88888.00 2024-03-24 20:09:01.406 084 16673.49 628.78 50459.71 88888.00 2024-03-24 20:09:01.906 084 16673.44 628.91 50459.74 88888.00 2024-03-24 20:09:02.406 084 16673.43 628.97 50459.68 88888.00 2024-03-24 20:09:02.906 084 16673.40 629.15 50459.70 88888.00 2024-03-24 20:09:03.406 084 16673.35 629.30 50459.69 88888.00 2024-03-24 20:09:03.906 084 16673.30 629.41 50459.75 88888.00 2024-03-24 20:09:04.406 084 16673.27 629.46 50459.79 88888.00 2024-03-24 20:09:05.406 084 16673.18 629.63 50459.83 88888.00 2024-03-24 20:09:05.906 084 16673.13 629.71 50459.75 88888.00 2024-03-24 20:09:06.406 084 16673.10 629.80 50459.74 88888.00 2024-03-24 20:09:06.906 084 16673.02 629.90 50459.76 88888.00 2024-03-24 20:09:07.406 084 16672.95 630.00 50459.73 88888.00 2024-03-24 20:09:07.906 084 16672.93 630.07 50459.81 88888.00 2024-03-24 20:09:08.406 084 16672.92 630.18 50459.80 88888.00 2024-03-24 20:09:08.906 084 16672.91 630.26 50459.79 88888.00 2024-03-24 20:09:09.406 084 16672.84 630.28 50459.76 88888.00 2024-03-24 20:09:09.906 084 16672.75 630.32 50459.77 88888.00 2024-03-24 20:09:10.406 084 16672.76 630.36 50459.81 88888.00 2024-03-24 20:09:10.906 084 16672.71 630.42 50459.79 88888.00 2024-03-24 20:09:11.406 084 16672.67 630.43 50459.78 88888.00 2024-03-24 20:09:11.906 084 16672.67 630.50 50459.85 88888.00 2024-03-24 20:09:12.406 084 16672.62 630.56 50459.89 88888.00 2024-03-24 20:09:12.906 084 16672.56 630.54 50459.89 88888.00 2024-03-24 20:09:13.406 084 16672.55 630.54 50459.84 88888.00 2024-03-24 20:09:13.906 084 16672.45 630.52 50459.88 88888.00 2024-03-24 20:09:14.406 084 16672.45 630.54 50459.90 88888.00 2024-03-24 20:09:14.906 084 16672.48 630.58 50459.92 88888.00 2024-03-24 20:09:15.406 084 16672.39 630.60 50459.85 88888.00 2024-03-24 20:09:15.906 084 16672.33 630.59 50459.79 88888.00 2024-03-24 20:09:16.406 084 16672.31 630.58 50459.78 88888.00 2024-03-24 20:09:16.906 084 16672.27 630.61 50459.79 88888.00 2024-03-24 20:09:17.406 084 16672.23 630.61 50459.84 88888.00 2024-03-24 20:09:17.906 084 16672.24 630.57 50459.81 88888.00 2024-03-24 20:09:18.406 084 16672.24 630.58 50459.77 88888.00 2024-03-24 20:09:18.906 084 16672.17 630.53 50459.79 88888.00 2024-03-24 20:09:19.406 084 16672.11 630.58 50459.78 88888.00 2024-03-24 20:09:19.906 084 16672.04 630.54 50459.79 88888.00 2024-03-24 20:09:20.406 084 16672.02 630.49 50459.78 88888.00 2024-03-24 20:09:20.906 084 16671.97 630.45 50459.73 88888.00 2024-03-24 20:09:21.406 084 16671.94 630.44 50459.66 88888.00 2024-03-24 20:09:21.906 084 16671.87 630.43 50459.66 88888.00 2024-03-24 20:09:22.406 084 16671.80 630.39 50459.69 88888.00 2024-03-24 20:09:22.906 084 16671.76 630.32 50459.61 88888.00 2024-03-24 20:09:23.406 084 16671.76 630.26 50459.57 88888.00 2024-03-24 20:09:23.906 084 16671.72 630.26 50459.52 88888.00 2024-03-24 20:09:24.406 084 16671.67 630.26 50459.47 88888.00 2024-03-24 20:09:25.407 084 16671.59 630.07 50459.53 88888.00 2024-03-24 20:09:25.907 084 16671.56 630.00 50459.55 88888.00 2024-03-24 20:09:26.407 084 16671.52 630.00 50459.51 88888.00 2024-03-24 20:09:26.907 084 16671.52 629.99 50459.51 88888.00 2024-03-24 20:09:27.407 084 16671.53 629.99 50459.55 88888.00 2024-03-24 20:09:27.907 084 16671.46 629.98 50459.58 88888.00 2024-03-24 20:09:28.407 084 16671.41 629.93 50459.56 88888.00 2024-03-24 20:09:28.907 084 16671.36 629.89 50459.44 88888.00 2024-03-24 20:09:29.407 084 16671.33 629.81 50459.46 88888.00 2024-03-24 20:09:29.907 084 16671.34 629.81 50459.50 88888.00 2024-03-24 20:09:30.407 084 16671.30 629.81 50459.57 88888.00 2024-03-24 20:09:30.907 084 16671.26 629.73 50459.62 88888.00 2024-03-24 20:09:31.407 084 16671.23 629.67 50459.61 88888.00 2024-03-24 20:09:31.907 084 16671.19 629.62 50459.61 88888.00 2024-03-24 20:09:32.407 084 16671.20 629.70 50459.61 88888.00 2024-03-24 20:09:32.907 084 16671.21 629.71 50459.64 88888.00 2024-03-24 20:09:33.407 084 16671.23 629.67 50459.61 88888.00 2024-03-24 20:09:33.907 084 16671.20 629.70 50459.65 88888.00 2024-03-24 20:09:34.407 084 16671.19 629.66 50459.65 88888.00 2024-03-24 20:09:34.907 084 16671.20 629.57 50459.68 88888.00 2024-03-24 20:09:35.407 084 16671.21 629.57 50459.69 88888.00 2024-03-24 20:09:35.907 084 16671.20 629.61 50459.70 88888.00 2024-03-24 20:09:36.407 084 16671.20 629.58 50459.68 88888.00 2024-03-24 20:09:36.907 084 16671.20 629.56 50459.67 88888.00 2024-03-24 20:09:37.407 084 16671.25 629.52 50459.70 88888.00 2024-03-24 20:09:37.907 084 16671.28 629.54 50459.77 88888.00 2024-03-24 20:09:38.407 084 16671.33 629.53 50459.85 88888.00 2024-03-24 20:09:38.907 084 16671.39 629.49 50459.84 88888.00 2024-03-24 20:09:39.407 084 16671.41 629.50 50459.77 88888.00 2024-03-24 20:09:39.907 084 16671.41 629.47 50459.77 88888.00 2024-03-24 20:09:40.407 084 16671.44 629.45 50459.77 88888.00 2024-03-24 20:09:40.907 084 16671.46 629.39 50459.77 88888.00 2024-03-24 20:09:41.407 084 16671.52 629.38 50459.78 88888.00 2024-03-24 20:09:41.907 084 16671.58 629.40 50459.79 88888.00 2024-03-24 20:09:42.407 084 16671.62 629.47 50459.85 88888.00 2024-03-24 20:09:42.907 084 16671.69 629.50 50459.87 88888.00 2024-03-24 20:09:43.407 084 16671.74 629.49 50459.84 88888.00 2024-03-24 20:09:43.907 084 16671.85 629.49 50459.79 88888.00 2024-03-24 20:09:44.407 084 16671.86 629.55 50459.79 88888.00 2024-03-24 20:09:44.907 084 16671.94 629.62 50459.80 88888.00 2024-03-24 20:09:45.407 084 16671.99 629.61 50459.86 88888.00 2024-03-24 20:09:45.907 084 16672.04 629.58 50459.86 88888.00 2024-03-24 20:09:46.407 084 16672.04 629.58 50459.92 88888.00 2024-03-24 20:09:46.907 084 16672.16 629.61 50459.86 88888.00 2024-03-24 20:09:47.407 084 16672.18 629.69 50459.89 88888.00 2024-03-24 20:09:47.907 084 16672.21 629.67 50459.87 88888.00 2024-03-24 20:09:48.407 084 16672.25 629.65 50459.90 88888.00 2024-03-24 20:09:48.907 084 16672.32 629.73 50459.90 88888.00 2024-03-24 20:09:49.407 084 16672.32 629.80 50459.95 88888.00 2024-03-24 20:09:49.907 084 16672.35 629.82 50459.88 88888.00 2024-03-24 20:09:50.407 084 16672.39 629.89 50459.90 88888.00 2024-03-24 20:09:50.907 084 16672.42 629.93 50459.96 88888.00 2024-03-24 20:09:51.407 084 16672.44 629.99 50459.99 88888.00 2024-03-24 20:09:51.907 084 16672.52 630.05 50459.98 88888.00 2024-03-24 20:09:52.407 084 16672.55 630.05 50459.92 88888.00 2024-03-24 20:09:52.907 084 16672.55 630.09 50459.80 88888.00 2024-03-24 20:09:53.407 084 16672.59 630.18 50459.87 88888.00 2024-03-24 20:09:53.907 084 16672.61 630.25 50459.86 88888.00 2024-03-24 20:09:54.407 084 16672.61 630.24 50459.86 88888.00 2024-03-24 20:09:54.907 084 16672.68 630.28 50459.81 88888.00 2024-03-24 20:09:55.408 084 16672.68 630.34 50459.88 88888.00 2024-03-24 20:09:55.908 084 16672.68 630.42 50459.94 88888.00 2024-03-24 20:09:57.408 084 16672.64 630.60 50459.94 88888.00 2024-03-24 20:09:57.908 084 16672.64 630.69 50459.98 88888.00 2024-03-24 20:09:58.408 084 16672.62 630.74 50459.98 88888.00 2024-03-24 20:09:58.908 084 16672.59 630.73 50460.06 88888.00 2024-03-24 20:09:59.408 084 16672.58 630.82 50460.10 88888.00 2024-03-24 20:09:59.908 084 16672.60 630.93 50460.11 88888.00 2024-03-24 20:10:00.408 084 16672.53 630.93 50460.08 88888.00 2024-03-24 20:10:00.908 084 16672.57 630.98 50460.12 88888.00 2024-03-24 20:10:01.408 084 16672.57 631.05 50460.14 88888.00 2024-03-24 20:10:01.908 084 16672.58 631.17 50460.15 88888.00 2024-03-24 20:10:02.408 084 16672.49 631.29 50460.20 88888.00 2024-03-24 20:10:02.908 084 16672.45 631.39 50460.19 88888.00 2024-03-24 20:10:03.408 084 16672.45 631.48 50460.22 88888.00 2024-03-24 20:10:03.908 084 16672.43 631.54 50460.29 88888.00 2024-03-24 20:10:04.408 084 16672.42 631.64 50460.30 88888.00 2024-03-24 20:10:04.908 084 16672.40 631.69 50460.30 88888.00 2024-03-24 20:10:05.408 084 16672.39 631.82 50460.32 88888.00 2024-03-24 20:10:05.908 084 16672.38 631.88 50460.40 88888.00 2024-03-24 20:10:06.908 084 16672.29 632.00 50460.30 88888.00 2024-03-24 20:10:07.408 084 16672.22 632.09 50460.34 88888.00 2024-03-24 20:10:07.908 084 16672.22 632.18 50460.39 88888.00 2024-03-24 20:10:08.408 084 16672.24 632.27 50460.41 88888.00 2024-03-24 20:10:08.908 084 16672.23 632.39 50460.40 88888.00 2024-03-24 20:10:09.408 084 16672.22 632.52 50460.40 88888.00 2024-03-24 20:10:09.908 084 16672.16 632.63 50460.44 88888.00 2024-03-24 20:10:10.408 084 16672.06 632.70 50460.42 88888.00 2024-03-24 20:10:10.908 084 16671.98 632.78 50460.44 88888.00 2024-03-24 20:10:11.408 084 16671.97 632.84 50460.53 88888.00 2024-03-24 20:10:11.908 084 16671.97 632.91 50460.56 88888.00 2024-03-24 20:10:12.408 084 16671.97 633.02 50460.61 88888.00 2024-03-24 20:10:12.908 084 16671.95 633.13 50460.63 88888.00 2024-03-24 20:10:13.408 084 16671.89 633.21 50460.68 88888.00 2024-03-24 20:10:13.908 084 16671.87 633.24 50460.72 88888.00 2024-03-24 20:10:14.408 084 16671.83 633.36 50460.72 88888.00 2024-03-24 20:10:14.908 084 16671.81 633.47 50460.71 88888.00 2024-03-24 20:10:15.408 084 16671.78 633.56 50460.79 88888.00 2024-03-24 20:10:15.908 084 16671.78 633.58 50460.81 88888.00 2024-03-24 20:10:16.408 084 16671.80 633.71 50460.82 88888.00 2024-03-24 20:10:16.908 084 16671.77 633.81 50460.72 88888.00 2024-03-24 20:10:17.408 084 16671.76 633.87 50460.77 88888.00 2024-03-24 20:10:17.908 084 16671.68 633.91 50460.89 88888.00 2024-03-24 20:10:18.408 084 16671.61 634.04 50460.90 88888.00 2024-03-24 20:10:18.908 084 16671.56 634.06 50460.87 88888.00 2024-03-24 20:10:19.408 084 16671.53 634.18 50460.88 88888.00 2024-03-24 20:10:19.908 084 16671.53 634.27 50460.96 88888.00 2024-03-24 20:10:20.408 084 16671.54 634.32 50460.96 88888.00 2024-03-24 20:10:20.908 084 16671.59 634.40 50461.00 88888.00 2024-03-24 20:10:21.408 084 16671.53 634.41 50461.07 88888.00 2024-03-24 20:10:21.909 084 16671.46 634.45 50461.12 88888.00 2024-03-24 20:10:22.409 084 16671.41 634.49 50461.11 88888.00 2024-03-24 20:10:22.909 084 16671.36 634.58 50461.08 88888.00 2024-03-24 20:10:23.409 084 16671.30 634.63 50461.16 88888.00 2024-03-24 20:10:23.909 084 16671.27 634.69 50461.22 88888.00 2024-03-24 20:10:24.909 084 16671.26 634.68 50461.22 88888.00 2024-03-24 20:10:25.409 084 16671.25 634.72 50461.27 88888.00 2024-03-24 20:10:25.909 084 16671.20 634.77 50461.28 88888.00 2024-03-24 20:10:26.409 084 16671.12 634.75 50461.33 88888.00 2024-03-24 20:10:26.909 084 16671.08 634.81 50461.41 88888.00 2024-03-24 20:10:27.409 084 16671.04 634.83 50461.43 88888.00 2024-03-24 20:10:27.909 084 16670.99 634.83 50461.45 88888.00 2024-03-24 20:10:28.409 084 16670.99 634.83 50461.37 88888.00 2024-03-24 20:10:28.909 084 16670.94 634.78 50461.37 88888.00 2024-03-24 20:10:29.409 084 16670.83 634.71 50461.43 88888.00 2024-03-24 20:10:29.909 084 16670.81 634.71 50461.48 88888.00 2024-03-24 20:10:30.409 084 16670.81 634.71 50461.52 88888.00 2024-03-24 20:10:30.909 084 16670.71 634.66 50461.53 88888.00 2024-03-24 20:10:31.409 084 16670.58 634.62 50461.57 88888.00 2024-03-24 20:10:31.909 084 16670.49 634.59 50461.59 88888.00 2024-03-24 20:10:32.409 084 16670.38 634.56 50461.64 88888.00 2024-03-24 20:10:32.909 084 16670.29 634.50 50461.72 88888.00 2024-03-24 20:10:33.409 084 16670.24 634.45 50461.75 88888.00 2024-03-24 20:10:33.909 084 16670.18 634.50 50461.72 88888.00 2024-03-24 20:10:34.409 084 16670.11 634.46 50461.78 88888.00 2024-03-24 20:10:34.909 084 16670.01 634.43 50461.80 88888.00 2024-03-24 20:10:35.409 084 16669.93 634.40 50461.78 88888.00 2024-03-24 20:10:35.909 084 16669.85 634.36 50461.83 88888.00 2024-03-24 20:10:36.409 084 16669.77 634.31 50461.87 88888.00 2024-03-24 20:10:36.909 084 16669.68 634.24 50461.86 88888.00 2024-03-24 20:10:37.409 084 16669.63 634.23 50461.85 88888.00 2024-03-24 20:10:37.909 084 16669.56 634.19 50461.83 88888.00 2024-03-24 20:10:38.409 084 16669.47 634.11 50461.82 88888.00 2024-03-24 20:10:38.909 084 16669.39 634.10 50461.82 88888.00 2024-03-24 20:10:39.409 084 16669.31 634.07 50461.81 88888.00 2024-03-24 20:10:39.909 084 16669.24 634.08 50461.80 88888.00 2024-03-24 20:10:40.409 084 16669.18 634.04 50461.88 88888.00 2024-03-24 20:10:40.909 084 16669.10 634.04 50461.88 88888.00 2024-03-24 20:10:41.409 084 16669.01 634.01 50461.88 88888.00 2024-03-24 20:10:41.909 084 16668.94 633.99 50461.88 88888.00 2024-03-24 20:10:42.409 084 16668.89 634.07 50461.86 88888.00 2024-03-24 20:10:42.909 084 16668.79 634.09 50461.88 88888.00 2024-03-24 20:10:43.409 084 16668.72 634.05 50461.89 88888.00 2024-03-24 20:10:43.909 084 16668.63 634.04 50461.89 88888.00 2024-03-24 20:10:44.409 084 16668.54 634.04 50461.97 88888.00 2024-03-24 20:10:44.909 084 16668.50 634.07 50461.99 88888.00 2024-03-24 20:10:45.409 084 16668.47 634.11 50461.97 88888.00 2024-03-24 20:10:45.909 084 16668.43 634.13 50461.98 88888.00 2024-03-24 20:10:46.409 084 16668.32 634.17 50461.98 88888.00 2024-03-24 20:10:46.909 084 16668.26 634.17 50461.92 88888.00 2024-03-24 20:10:47.409 084 16668.18 634.24 50461.94 88888.00 2024-03-24 20:10:47.909 084 16668.06 634.27 50461.92 88888.00 2024-03-24 20:10:48.409 084 16668.02 634.28 50461.91 88888.00 2024-03-24 20:10:48.909 084 16667.98 634.32 50461.98 88888.00 2024-03-24 20:10:49.409 084 16667.95 634.36 50462.00 88888.00 2024-03-24 20:10:49.909 084 16667.89 634.39 50462.08 88888.00 2024-03-24 20:10:50.409 084 16667.82 634.40 50462.12 88888.00 2024-03-24 20:10:50.909 084 16667.80 634.40 50462.05 88888.00 2024-03-24 20:10:51.409 084 16667.75 634.45 50461.98 88888.00 2024-03-24 20:10:51.909 084 16667.68 634.48 50461.99 88888.00 2024-03-24 20:10:52.409 084 16667.62 634.46 50462.03 88888.00 2024-03-24 20:10:52.909 084 16667.57 634.45 50461.98 88888.00 2024-03-24 20:10:53.409 084 16667.54 634.49 50461.97 88888.00 2024-03-24 20:10:53.909 084 16667.46 634.53 50461.96 88888.00 2024-03-24 20:10:54.409 084 16667.38 634.57 50462.00 88888.00 2024-03-24 20:10:54.910 084 16667.31 634.58 50461.98 88888.00 2024-03-24 20:10:55.410 084 16667.29 634.61 50461.95 88888.00 2024-03-24 20:10:55.910 084 16667.22 634.66 50461.95 88888.00 2024-03-24 20:10:56.410 084 16667.12 634.67 50461.96 88888.00 2024-03-24 20:10:56.910 084 16667.04 634.67 50461.97 88888.00 2024-03-24 20:10:57.410 084 16666.98 634.70 50461.97 88888.00 2024-03-24 20:10:57.910 084 16666.89 634.74 50461.90 88888.00 2024-03-24 20:10:58.410 084 16666.80 634.84 50461.81 88888.00 2024-03-24 20:10:58.910 084 16666.74 634.83 50461.82 88888.00 2024-03-24 20:10:59.410 084 16666.65 634.89 50461.86 88888.00 2024-03-24 20:10:59.910 084 16666.57 635.00 50461.85 88888.00 2024-03-24 20:11:00.410 084 16666.44 635.02 50461.80 88888.00 2024-03-24 20:11:00.910 084 16666.36 635.00 50461.85 88888.00 2024-03-24 20:11:01.410 084 16666.30 634.98 50461.81 88888.00 2024-03-24 20:11:01.910 084 16666.17 635.00 50461.81 88888.00 2024-03-24 20:11:02.410 084 16666.10 634.98 50461.80 88888.00 2024-03-24 20:11:02.910 084 16665.95 634.98 50461.77 88888.00 2024-03-24 20:11:03.410 084 16665.88 635.00 50461.73 88888.00 2024-03-24 20:11:03.910 084 16665.84 634.98 50461.73 88888.00 2024-03-24 20:11:04.410 084 16665.73 634.93 50461.75 88888.00 2024-03-24 20:11:04.910 084 16665.59 634.97 50461.73 88888.00 2024-03-24 20:11:05.410 084 16665.48 635.02 50461.70 88888.00 2024-03-24 20:11:05.910 084 16665.37 634.94 50461.68 88888.00 2024-03-24 20:11:06.410 084 16665.28 634.91 50461.62 88888.00 2024-03-24 20:11:06.910 084 16665.18 634.85 50461.58 88888.00 2024-03-24 20:11:07.410 084 16665.10 634.78 50461.50 88888.00 2024-03-24 20:11:08.410 084 16664.92 634.78 50461.54 88888.00 2024-03-24 20:11:08.910 084 16664.76 634.72 50461.44 88888.00 2024-03-24 20:11:09.410 084 16664.58 634.65 50461.39 88888.00 2024-03-24 20:11:09.910 084 16664.48 634.59 50461.36 88888.00 2024-03-24 20:11:10.410 084 16664.33 634.57 50461.32 88888.00 2024-03-24 20:11:10.910 084 16664.21 634.52 50461.27 88888.00 2024-03-24 20:11:11.410 084 16664.07 634.46 50461.28 88888.00 2024-03-24 20:11:11.910 084 16663.95 634.41 50461.27 88888.00 2024-03-24 20:11:12.410 084 16663.83 634.37 50461.24 88888.00 2024-03-24 20:11:12.910 084 16663.66 634.33 50461.20 88888.00 2024-03-24 20:11:13.410 084 16663.50 634.35 50461.12 88888.00 2024-03-24 20:11:13.910 084 16663.40 634.33 50461.07 88888.00 2024-03-24 20:11:14.410 084 16663.31 634.34 50460.99 88888.00 2024-03-24 20:11:14.910 084 16663.19 634.31 50460.99 88888.00 2024-03-24 20:11:15.410 084 16663.10 634.20 50460.95 88888.00 2024-03-24 20:11:15.910 084 16662.99 634.22 50460.89 88888.00 2024-03-24 20:11:16.410 084 16662.84 634.20 50460.91 88888.00 2024-03-24 20:11:16.910 084 16662.67 634.17 50460.85 88888.00 2024-03-24 20:11:17.410 084 16662.56 634.16 50460.81 88888.00 2024-03-24 20:11:18.411 084 16662.36 634.10 50460.75 88888.00 2024-03-24 20:11:18.911 084 16662.24 634.07 50460.65 88888.00 2024-03-24 20:11:19.411 084 16662.19 634.08 50460.57 88888.00 2024-03-24 20:11:19.911 084 16662.08 634.13 50460.57 88888.00 2024-03-24 20:11:20.411 084 16661.99 634.11 50460.52 88888.00 2024-03-24 20:11:20.911 084 16661.93 634.14 50460.41 88888.00 2024-03-24 20:11:21.411 084 16661.85 634.13 50460.40 88888.00 2024-03-24 20:11:21.911 084 16661.81 634.16 50460.33 88888.00 2024-03-24 20:11:22.411 084 16661.82 634.16 50460.33 88888.00 2024-03-24 20:11:22.911 084 16661.80 634.19 50460.29 88888.00 2024-03-24 20:11:23.411 084 16661.69 634.24 50460.25 88888.00 2024-03-24 20:11:23.911 084 16661.59 634.23 50460.15 88888.00 2024-03-24 20:11:24.411 084 16661.54 634.27 50460.11 88888.00 2024-03-24 20:11:24.911 084 16661.42 634.30 50460.02 88888.00 2024-03-24 20:11:25.411 084 16661.40 634.34 50459.95 88888.00 2024-03-24 20:11:25.911 084 16661.39 634.39 50459.83 88888.00 2024-03-24 20:11:26.411 084 16661.32 634.49 50459.76 88888.00 2024-03-24 20:11:26.911 084 16661.26 634.53 50459.69 88888.00 2024-03-24 20:11:27.411 084 16661.22 634.58 50459.66 88888.00 2024-03-24 20:11:28.411 084 16661.26 634.60 50459.59 88888.00 2024-03-24 20:11:28.911 084 16661.20 634.67 50459.49 88888.00 2024-03-24 20:11:29.411 084 16661.14 634.70 50459.41 88888.00 2024-03-24 20:11:29.911 084 16661.13 634.76 50459.35 88888.00 2024-03-24 20:11:30.411 084 16661.11 634.84 50459.26 88888.00 2024-03-24 20:11:30.911 084 16661.10 634.85 50459.23 88888.00 2024-03-24 20:11:31.411 084 16661.06 634.89 50459.20 88888.00 2024-03-24 20:11:31.911 084 16661.02 634.94 50459.09 88888.00 2024-03-24 20:11:32.411 084 16660.97 634.97 50459.03 88888.00 2024-03-24 20:11:32.911 084 16660.90 634.96 50458.94 88888.00 2024-03-24 20:11:33.411 084 16660.86 635.00 50458.91 88888.00 2024-03-24 20:11:33.911 084 16660.86 635.00 50458.88 88888.00 2024-03-24 20:11:34.411 084 16660.86 634.97 50458.86 88888.00 2024-03-24 20:11:34.911 084 16660.88 635.01 50458.76 88888.00 2024-03-24 20:11:35.411 084 16660.88 634.97 50458.67 88888.00 2024-03-24 20:11:35.911 084 16660.88 635.00 50458.67 88888.00 2024-03-24 20:11:36.411 084 16660.88 634.96 50458.64 88888.00 2024-03-24 20:11:36.911 084 16660.86 634.92 50458.63 88888.00 2024-03-24 20:11:37.411 084 16660.87 634.89 50458.57 88888.00 2024-03-24 20:11:38.411 084 16660.96 634.83 50458.50 88888.00 2024-03-24 20:11:38.911 084 16661.02 634.77 50458.43 88888.00 2024-03-24 20:11:39.411 084 16661.05 634.80 50458.40 88888.00 2024-03-24 20:11:39.911 084 16661.10 634.79 50458.37 88888.00 2024-03-24 20:11:40.411 084 16661.14 634.75 50458.32 88888.00 2024-03-24 20:11:40.911 084 16661.19 634.71 50458.32 88888.00 2024-03-24 20:11:41.411 084 16661.19 634.67 50458.23 88888.00 2024-03-24 20:11:41.911 084 16661.24 634.63 50458.18 88888.00 2024-03-24 20:11:42.411 084 16661.28 634.68 50458.18 88888.00 2024-03-24 20:11:42.911 084 16661.33 634.63 50458.08 88888.00 2024-03-24 20:11:43.411 084 16661.43 634.58 50458.00 88888.00 2024-03-24 20:11:43.911 084 16661.49 634.54 50457.93 88888.00 2024-03-24 20:11:44.411 084 16661.57 634.46 50457.86 88888.00 2024-03-24 20:11:44.911 084 16661.59 634.41 50457.84 88888.00 2024-03-24 20:11:45.411 084 16661.60 634.35 50457.84 88888.00 2024-03-24 20:11:45.911 084 16661.66 634.36 50457.85 88888.00 2024-03-24 20:11:46.411 084 16661.72 634.31 50457.77 88888.00 2024-03-24 20:11:46.911 084 16661.72 634.22 50457.67 88888.00 2024-03-24 20:11:47.411 084 16661.81 634.19 50457.64 88888.00 2024-03-24 20:11:47.911 084 16661.84 634.17 50457.58 88888.00 2024-03-24 20:11:48.412 084 16661.85 634.15 50457.54 88888.00 2024-03-24 20:11:48.912 084 16661.89 634.14 50457.48 88888.00 2024-03-24 20:11:49.412 084 16661.90 634.10 50457.39 88888.00 2024-03-24 20:11:49.912 084 16661.94 634.06 50457.31 88888.00 2024-03-24 20:11:50.412 084 16661.99 634.08 50457.22 88888.00 2024-03-24 20:11:50.912 084 16661.98 634.09 50457.14 88888.00 2024-03-24 20:11:51.412 084 16662.01 634.05 50457.01 88888.00 2024-03-24 20:11:51.912 084 16662.01 634.00 50456.96 88888.00 2024-03-24 20:11:52.412 084 16661.99 634.04 50456.84 88888.00 2024-03-24 20:11:52.912 084 16661.98 634.05 50456.73 88888.00 2024-03-24 20:11:53.412 084 16661.92 634.02 50456.67 88888.00 2024-03-24 20:11:53.912 084 16661.90 634.04 50456.57 88888.00 2024-03-24 20:11:54.412 084 16661.90 634.02 50456.41 88888.00 2024-03-24 20:11:54.912 084 16661.87 634.04 50456.25 88888.00 2024-03-24 20:11:55.412 084 16661.87 633.99 50456.16 88888.00 2024-03-24 20:11:55.912 084 16661.84 634.00 50456.10 88888.00 2024-03-24 20:11:56.412 084 16661.84 633.98 50456.07 88888.00 2024-03-24 20:11:56.912 084 16661.87 634.05 50455.93 88888.00 2024-03-24 20:11:57.412 084 16661.83 634.10 50455.83 88888.00 2024-03-24 20:11:57.912 084 16661.78 634.13 50455.74 88888.00 2024-03-24 20:11:58.412 084 16661.80 634.14 50455.66 88888.00 2024-03-24 20:11:58.912 084 16661.83 634.14 50455.58 88888.00 2024-03-24 20:11:59.412 084 16661.85 634.13 50455.47 88888.00 2024-03-24 20:11:59.912 084 16661.93 634.15 50455.38 88888.00 2024-03-24 20:12:00.412 084 16661.94 634.18 50455.28 88888.00 2024-03-24 20:12:00.912 084 16661.95 634.23 50455.27 88888.00 2024-03-24 20:12:01.412 084 16662.02 634.26 50455.19 88888.00 2024-03-24 20:12:01.912 084 16662.05 634.25 50455.07 88888.00 2024-03-24 20:12:02.412 084 16662.04 634.24 50455.01 88888.00 2024-03-24 20:12:02.912 084 16662.10 634.26 50454.97 88888.00 2024-03-24 20:12:03.412 084 16662.16 634.18 50454.83 88888.00 2024-03-24 20:12:03.912 084 16662.22 634.19 50454.75 88888.00 2024-03-24 20:12:04.412 084 16662.25 634.19 50454.73 88888.00 2024-03-24 20:12:04.912 084 16662.30 634.15 50454.65 88888.00 2024-03-24 20:12:05.412 084 16662.40 634.13 50454.52 88888.00 2024-03-24 20:12:05.912 084 16662.51 634.14 50454.48 88888.00 2024-03-24 20:12:06.412 084 16662.58 634.08 50454.47 88888.00 2024-03-24 20:12:06.912 084 16662.67 634.09 50454.35 88888.00 2024-03-24 20:12:07.412 084 16662.78 634.10 50454.20 88888.00 2024-03-24 20:12:07.912 084 16662.87 634.11 50454.11 88888.00 2024-03-24 20:12:08.412 084 16662.97 634.09 50454.09 88888.00 2024-03-24 20:12:08.912 084 16663.00 634.00 50454.02 88888.00 2024-03-24 20:12:09.412 084 16663.11 633.98 50453.92 88888.00 2024-03-24 20:12:09.912 084 16663.22 633.96 50453.79 88888.00 2024-03-24 20:12:10.412 084 16663.28 633.96 50453.82 88888.00 2024-03-24 20:12:10.912 084 16663.35 633.93 50453.75 88888.00 2024-03-24 20:12:11.412 084 16663.46 633.91 50453.64 88888.00 2024-03-24 20:12:11.912 084 16663.52 633.92 50453.56 88888.00 2024-03-24 20:12:12.412 084 16663.59 633.92 50453.51 88888.00 2024-03-24 20:12:12.912 084 16663.68 633.97 50453.43 88888.00 2024-03-24 20:12:13.412 084 16663.77 633.98 50453.33 88888.00 2024-03-24 20:12:13.912 084 16663.90 633.98 50453.24 88888.00 2024-03-24 20:12:14.412 084 16663.99 634.01 50453.10 88888.00 2024-03-24 20:12:14.912 084 16664.02 634.04 50453.03 88888.00 2024-03-24 20:12:15.412 084 16664.04 634.08 50452.98 88888.00 2024-03-24 20:12:15.912 084 16664.11 634.08 50452.90 88888.00 2024-03-24 20:12:16.412 084 16664.14 634.04 50452.88 88888.00 2024-03-24 20:12:16.912 084 16664.24 634.00 50452.79 88888.00 2024-03-24 20:12:17.412 084 16664.33 634.05 50452.73 88888.00 2024-03-24 20:12:17.912 084 16664.43 634.09 50452.64 88888.00 2024-03-24 20:12:18.413 084 16664.49 634.10 50452.62 88888.00 2024-03-24 20:12:18.913 084 16664.51 634.13 50452.58 88888.00 2024-03-24 20:12:19.413 084 16664.58 634.13 50452.54 88888.00 2024-03-24 20:12:19.913 084 16664.68 634.15 50452.46 88888.00 2024-03-24 20:12:20.413 084 16664.83 634.17 50452.39 88888.00 2024-03-24 20:12:20.913 084 16664.93 634.20 50452.35 88888.00 2024-03-24 20:12:21.413 084 16664.96 634.26 50452.32 88888.00 2024-03-24 20:12:21.913 084 16665.01 634.32 50452.25 88888.00 2024-03-24 20:12:22.413 084 16665.11 634.33 50452.18 88888.00 2024-03-24 20:12:22.913 084 16665.22 634.44 50452.09 88888.00 2024-03-24 20:12:23.413 084 16665.31 634.50 50452.02 88888.00 2024-03-24 20:12:23.913 084 16665.34 634.50 50451.93 88888.00 2024-03-24 20:12:24.413 084 16665.42 634.63 50451.88 88888.00 2024-03-24 20:12:24.913 084 16665.52 634.67 50451.81 88888.00 2024-03-24 20:12:25.413 084 16665.60 634.67 50451.80 88888.00 2024-03-24 20:12:25.913 084 16665.68 634.71 50451.80 88888.00 2024-03-24 20:12:26.413 084 16665.79 634.74 50451.76 88888.00 2024-03-24 20:12:26.913 084 16665.89 634.83 50451.69 88888.00 2024-03-24 20:12:27.413 084 16666.01 634.93 50451.62 88888.00 2024-03-24 20:12:27.913 084 16666.18 634.96 50451.60 88888.00 2024-03-24 20:12:28.413 084 16666.25 634.97 50451.56 88888.00 2024-03-24 20:12:28.913 084 16666.37 635.04 50451.50 88888.00 2024-03-24 20:12:29.413 084 16666.47 635.11 50451.47 88888.00 2024-03-24 20:12:29.913 084 16666.51 635.14 50451.45 88888.00 2024-03-24 20:12:30.413 084 16666.60 635.18 50451.43 88888.00 2024-03-24 20:12:30.913 084 16666.71 635.17 50451.36 88888.00 2024-03-24 20:12:31.413 084 16666.86 635.21 50451.25 88888.00 2024-03-24 20:12:31.913 084 16666.98 635.26 50451.22 88888.00 2024-03-24 20:12:32.413 084 16667.04 635.35 50451.16 88888.00 2024-03-24 20:12:32.913 084 16667.13 635.35 50451.10 88888.00 2024-03-24 20:12:33.413 084 16667.16 635.40 50451.12 88888.00 2024-03-24 20:12:33.913 084 16667.22 635.48 50451.08 88888.00 2024-03-24 20:12:34.413 084 16667.28 635.50 50450.98 88888.00 2024-03-24 20:12:34.913 084 16667.38 635.57 50450.94 88888.00 2024-03-24 20:12:35.413 084 16667.46 635.56 50450.95 88888.00 2024-03-24 20:12:35.913 084 16667.58 635.55 50450.93 88888.00 2024-03-24 20:12:36.413 084 16667.71 635.64 50450.84 88888.00 2024-03-24 20:12:36.913 084 16667.81 635.67 50450.81 88888.00 2024-03-24 20:12:37.413 084 16667.90 635.74 50450.75 88888.00 2024-03-24 20:12:37.913 084 16667.97 635.80 50450.72 88888.00 2024-03-24 20:12:38.413 084 16668.03 635.79 50450.68 88888.00 2024-03-24 20:12:38.913 084 16668.11 635.78 50450.70 88888.00 2024-03-24 20:12:39.413 084 16668.19 635.79 50450.75 88888.00 2024-03-24 20:12:39.913 084 16668.28 635.81 50450.70 88888.00 2024-03-24 20:12:40.413 084 16668.35 635.83 50450.64 88888.00 2024-03-24 20:12:40.913 084 16668.39 635.85 50450.64 88888.00 2024-03-24 20:12:41.413 084 16668.47 635.82 50450.56 88888.00 2024-03-24 20:12:41.913 084 16668.55 635.79 50450.53 88888.00 2024-03-24 20:12:42.413 084 16668.64 635.79 50450.57 88888.00 2024-03-24 20:12:42.913 084 16668.71 635.72 50450.56 88888.00 2024-03-24 20:12:43.413 084 16668.71 635.64 50450.53 88888.00 2024-03-24 20:12:43.913 084 16668.69 635.64 50450.47 88888.00 2024-03-24 20:12:44.404 084 16668.73 635.58 50450.44 88888.00 2024-03-24 20:12:44.904 084 16668.79 635.49 50450.40 88888.00 2024-03-24 20:12:45.404 084 16668.81 635.47 50450.35 88888.00 2024-03-24 20:12:45.904 084 16668.91 635.38 50450.30 88888.00 2024-03-24 20:12:46.404 084 16668.94 635.30 50450.33 88888.00 2024-03-24 20:12:46.904 084 16668.91 635.21 50450.26 88888.00 2024-03-24 20:12:47.404 084 16668.90 635.13 50450.19 88888.00 2024-03-24 20:12:47.904 084 16668.91 635.05 50450.15 88888.00 2024-03-24 20:12:48.404 084 16668.94 635.02 50450.15 88888.00 2024-03-24 20:12:48.904 084 16668.90 634.95 50450.13 88888.00 2024-03-24 20:12:49.404 084 16668.85 634.85 50450.06 88888.00 2024-03-24 20:12:49.904 084 16668.85 634.75 50450.03 88888.00 2024-03-24 20:12:50.404 084 16668.82 634.62 50449.97 88888.00 2024-03-24 20:12:50.904 084 16668.78 634.61 50449.93 88888.00 2024-03-24 20:12:51.404 084 16668.76 634.54 50449.92 88888.00 2024-03-24 20:12:51.904 084 16668.72 634.41 50449.87 88888.00 2024-03-24 20:12:52.404 084 16668.68 634.39 50449.87 88888.00 2024-03-24 20:12:52.904 084 16668.66 634.32 50449.82 88888.00 2024-03-24 20:12:53.404 084 16668.65 634.26 50449.75 88888.00 2024-03-24 20:12:53.904 084 16668.64 634.24 50449.68 88888.00 2024-03-24 20:12:54.404 084 16668.63 634.26 50449.52 88888.00 2024-03-24 20:12:54.904 084 16668.59 634.25 50449.42 88888.00 2024-03-24 20:12:55.404 084 16668.55 634.28 50449.45 88888.00 2024-03-24 20:12:55.904 084 16668.55 634.23 50449.45 88888.00 2024-03-24 20:12:56.404 084 16668.60 634.31 50449.36 88888.00 2024-03-24 20:12:56.904 084 16668.59 634.34 50449.27 88888.00 2024-03-24 20:12:57.404 084 16668.63 634.37 50449.23 88888.00 2024-03-24 20:12:57.904 084 16668.66 634.37 50449.20 88888.00 2024-03-24 20:12:58.404 084 16668.74 634.49 50449.17 88888.00 2024-03-24 20:12:58.904 084 16668.79 634.65 50449.12 88888.00 2024-03-24 20:12:59.404 084 16668.88 634.80 50449.09 88888.00 2024-03-24 20:12:59.904 084 16668.98 634.94 50449.03 88888.00 2024-03-24 20:13:00.404 084 16669.01 635.09 50449.01 88888.00 2024-03-24 20:13:00.904 084 16669.10 635.24 50449.02 88888.00 2024-03-24 20:13:01.404 084 16669.19 635.36 50449.02 88888.00 2024-03-24 20:13:01.904 084 16669.32 635.49 50449.01 88888.00 2024-03-24 20:13:02.404 084 16669.38 635.56 50449.02 88888.00 2024-03-24 20:13:02.904 084 16669.50 635.70 50449.02 88888.00 2024-03-24 20:13:03.404 084 16669.63 635.84 50448.96 88888.00 2024-03-24 20:13:03.904 084 16669.73 635.98 50449.00 88888.00 2024-03-24 20:13:04.404 084 16669.82 636.11 50449.03 88888.00 2024-03-24 20:13:04.904 084 16669.91 636.25 50449.01 88888.00 2024-03-24 20:13:05.404 084 16670.01 636.37 50448.95 88888.00 2024-03-24 20:13:05.904 084 16670.10 636.50 50448.96 88888.00 2024-03-24 20:13:06.404 084 16670.22 636.58 50448.94 88888.00 2024-03-24 20:13:06.904 084 16670.28 636.67 50448.99 88888.00 2024-03-24 20:13:07.404 084 16670.35 636.75 50449.00 88888.00 2024-03-24 20:13:07.904 084 16670.38 636.77 50449.00 88888.00 2024-03-24 20:13:08.404 084 16670.48 636.83 50449.00 88888.00 2024-03-24 20:13:08.904 084 16670.59 636.91 50449.02 88888.00 2024-03-24 20:13:09.904 084 16670.68 636.92 50448.95 88888.00 2024-03-24 20:13:10.404 084 16670.74 636.96 50448.94 88888.00 2024-03-24 20:13:10.904 084 16670.77 637.02 50449.00 88888.00 2024-03-24 20:13:11.404 084 16670.81 637.00 50449.00 88888.00 2024-03-24 20:13:11.904 084 16670.82 636.97 50448.94 88888.00 2024-03-24 20:13:12.404 084 16670.85 636.93 50448.95 88888.00 2024-03-24 20:13:12.904 084 16670.88 636.92 50448.96 88888.00 2024-03-24 20:13:13.404 084 16670.85 636.92 50448.94 88888.00 2024-03-24 20:13:13.904 084 16670.89 636.84 50448.92 88888.00 2024-03-24 20:13:14.404 084 16670.92 636.77 50448.88 88888.00 2024-03-24 20:13:14.905 084 16670.89 636.71 50448.87 88888.00 2024-03-24 20:13:15.405 084 16670.83 636.65 50448.91 88888.00 2024-03-24 20:13:15.905 084 16670.79 636.58 50448.94 88888.00 2024-03-24 20:13:16.405 084 16670.75 636.52 50448.93 88888.00 2024-03-24 20:13:16.905 084 16670.72 636.43 50448.92 88888.00 2024-03-24 20:13:17.905 084 16670.72 636.31 50448.92 88888.00 2024-03-24 20:13:18.405 084 16670.65 636.25 50448.91 88888.00 2024-03-24 20:13:18.905 084 16670.63 636.15 50448.87 88888.00 2024-03-24 20:13:19.405 084 16670.58 636.10 50448.87 88888.00 2024-03-24 20:13:19.905 084 16670.55 636.07 50448.90 88888.00 2024-03-24 20:13:20.405 084 16670.46 635.97 50448.87 88888.00 2024-03-24 20:13:20.905 084 16670.41 635.94 50448.86 88888.00 2024-03-24 20:13:21.405 084 16670.44 635.85 50448.90 88888.00 2024-03-24 20:13:21.905 084 16670.38 635.78 50448.86 88888.00 2024-03-24 20:13:22.405 084 16670.40 635.73 50448.83 88888.00 2024-03-24 20:13:22.905 084 16670.41 635.64 50448.77 88888.00 2024-03-24 20:13:23.405 084 16670.35 635.56 50448.77 88888.00 2024-03-24 20:13:23.905 084 16670.31 635.49 50448.75 88888.00 2024-03-24 20:13:24.405 084 16670.30 635.44 50448.74 88888.00 2024-03-24 20:13:24.905 084 16670.30 635.35 50448.73 88888.00 2024-03-24 20:13:25.405 084 16670.27 635.27 50448.75 88888.00 2024-03-24 20:13:25.905 084 16670.24 635.22 50448.70 88888.00 2024-03-24 20:13:26.405 084 16670.19 635.17 50448.68 88888.00 2024-03-24 20:13:26.905 084 16670.15 635.11 50448.68 88888.00 2024-03-24 20:13:27.405 084 16670.17 635.09 50448.65 88888.00 2024-03-24 20:13:27.905 084 16670.13 635.01 50448.66 88888.00 2024-03-24 20:13:28.405 084 16670.13 634.96 50448.65 88888.00 2024-03-24 20:13:28.905 084 16670.19 634.94 50448.60 88888.00 2024-03-24 20:13:29.905 084 16670.20 634.80 50448.45 88888.00 2024-03-24 20:13:30.405 084 16670.20 634.78 50448.50 88888.00 2024-03-24 20:13:30.905 084 16670.18 634.74 50448.57 88888.00 2024-03-24 20:13:31.405 084 16670.13 634.70 50448.60 88888.00 2024-03-24 20:13:31.905 084 16670.10 634.65 50448.65 88888.00 2024-03-24 20:13:32.405 084 16670.10 634.66 50448.60 88888.00 2024-03-24 20:13:32.905 084 16670.12 634.59 50448.53 88888.00 2024-03-24 20:13:33.405 084 16670.11 634.58 50448.54 88888.00 2024-03-24 20:13:33.905 084 16670.12 634.57 50448.59 88888.00 2024-03-24 20:13:34.405 084 16670.17 634.51 50448.57 88888.00 2024-03-24 20:13:34.905 084 16670.18 634.53 50448.56 88888.00 2024-03-24 20:13:35.405 084 16670.17 634.52 50448.57 88888.00 2024-03-24 20:13:35.905 084 16670.18 634.44 50448.57 88888.00 2024-03-24 20:13:36.405 084 16670.22 634.41 50448.55 88888.00 2024-03-24 20:13:36.905 084 16670.23 634.35 50448.49 88888.00 2024-03-24 20:13:37.405 084 16670.24 634.31 50448.45 88888.00 2024-03-24 20:13:37.905 084 16670.29 634.24 50448.46 88888.00 2024-03-24 20:13:38.405 084 16670.36 634.17 50448.42 88888.00 2024-03-24 20:13:38.905 084 16670.41 634.13 50448.41 88888.00 2024-03-24 20:13:39.405 084 16670.41 634.10 50448.38 88888.00 2024-03-24 20:13:39.905 084 16670.41 634.01 50448.44 88888.00 2024-03-24 20:13:40.405 084 16670.46 633.95 50448.46 88888.00 2024-03-24 20:13:40.905 084 16670.50 633.87 50448.48 88888.00 2024-03-24 20:13:41.405 084 16670.55 633.76 50448.48 88888.00 2024-03-24 20:13:41.905 084 16670.61 633.62 50448.46 88888.00 2024-03-24 20:13:42.405 084 16670.64 633.56 50448.45 88888.00 2024-03-24 20:13:42.905 084 16670.70 633.55 50448.44 88888.00 2024-03-24 20:13:43.405 084 16670.74 633.49 50448.38 88888.00 2024-03-24 20:13:43.905 084 16670.79 633.38 50448.41 88888.00 2024-03-24 20:13:44.405 084 16670.83 633.30 50448.40 88888.00 2024-03-24 20:13:44.906 084 16670.89 633.26 50448.36 88888.00 2024-03-24 20:13:45.406 084 16670.98 633.20 50448.36 88888.00 2024-03-24 20:13:45.906 084 16671.08 633.13 50448.38 88888.00 2024-03-24 20:13:46.406 084 16671.10 633.12 50448.37 88888.00 2024-03-24 20:13:46.906 084 16671.21 633.02 50448.36 88888.00 2024-03-24 20:13:47.906 084 16671.32 632.86 50448.28 88888.00 2024-03-24 20:13:48.406 084 16671.38 632.79 50448.27 88888.00 2024-03-24 20:13:48.906 084 16671.46 632.74 50448.27 88888.00 2024-03-24 20:13:49.406 084 16671.51 632.63 50448.28 88888.00 2024-03-24 20:13:49.906 084 16671.61 632.60 50448.20 88888.00 2024-03-24 20:13:50.406 084 16671.68 632.60 50448.18 88888.00 2024-03-24 20:13:50.906 084 16671.71 632.57 50448.10 88888.00 2024-03-24 20:13:51.406 084 16671.80 632.52 50448.16 88888.00 2024-03-24 20:13:51.906 084 16671.89 632.53 50448.13 88888.00 2024-03-24 20:13:52.406 084 16671.97 632.49 50448.07 88888.00 2024-03-24 20:13:52.906 084 16672.02 632.46 50448.08 88888.00 2024-03-24 20:13:53.406 084 16671.98 632.45 50448.03 88888.00 2024-03-24 20:13:53.906 084 16672.05 632.41 50448.05 88888.00 2024-03-24 20:13:54.406 084 16672.09 632.37 50448.05 88888.00 2024-03-24 20:13:54.906 084 16672.16 632.40 50448.05 88888.00 2024-03-24 20:13:55.406 084 16672.21 632.37 50448.04 88888.00 2024-03-24 20:13:55.906 084 16672.15 632.33 50447.98 88888.00 2024-03-24 20:13:56.406 084 16672.13 632.30 50447.91 88888.00 2024-03-24 20:13:56.906 084 16672.13 632.25 50447.89 88888.00 2024-03-24 20:13:57.406 084 16672.09 632.24 50447.86 88888.00 2024-03-24 20:13:57.906 084 16672.09 632.23 50447.87 88888.00 2024-03-24 20:13:58.406 084 16672.09 632.24 50447.84 88888.00 2024-03-24 20:13:58.906 084 16671.98 632.30 50447.77 88888.00 2024-03-24 20:13:59.406 084 16671.91 632.32 50447.77 88888.00 2024-03-24 20:13:59.906 084 16671.83 632.27 50447.76 88888.00 2024-03-24 20:14:00.406 084 16671.76 632.26 50447.77 88888.00 2024-03-24 20:14:00.906 084 16671.67 632.23 50447.80 88888.00 2024-03-24 20:14:01.406 084 16671.59 632.19 50447.68 88888.00 2024-03-24 20:14:01.906 084 16671.52 632.26 50447.66 88888.00 2024-03-24 20:14:02.406 084 16671.41 632.28 50447.67 88888.00 2024-03-24 20:14:02.906 084 16671.30 632.22 50447.71 88888.00 2024-03-24 20:14:03.406 084 16671.25 632.17 50447.69 88888.00 2024-03-24 20:14:03.906 084 16671.20 632.10 50447.71 88888.00 2024-03-24 20:14:04.406 084 16671.11 632.11 50447.67 88888.00 2024-03-24 20:14:04.906 084 16671.02 632.14 50447.63 88888.00 2024-03-24 20:14:05.406 084 16670.94 632.18 50447.59 88888.00 2024-03-24 20:14:05.906 084 16670.81 632.11 50447.64 88888.00 2024-03-24 20:14:06.406 084 16670.72 632.09 50447.58 88888.00 2024-03-24 20:14:06.906 084 16670.67 632.04 50447.57 88888.00 2024-03-24 20:14:07.406 084 16670.57 631.97 50447.52 88888.00 2024-03-24 20:14:07.906 084 16670.44 631.99 50447.46 88888.00 2024-03-24 20:14:08.406 084 16670.35 631.97 50447.44 88888.00 2024-03-24 20:14:08.906 084 16670.31 631.87 50447.39 88888.00 2024-03-24 20:14:09.406 084 16670.28 631.83 50447.32 88888.00 2024-03-24 20:14:09.906 084 16670.20 631.76 50447.31 88888.00 2024-03-24 20:14:10.406 084 16670.15 631.72 50447.23 88888.00 2024-03-24 20:14:10.906 084 16670.06 631.74 50447.23 88888.00 2024-03-24 20:14:11.406 084 16670.02 631.72 50447.20 88888.00 2024-03-24 20:14:11.906 084 16669.91 631.71 50447.21 88888.00 2024-03-24 20:14:12.406 084 16669.80 631.73 50447.19 88888.00 2024-03-24 20:14:12.907 084 16669.79 631.74 50447.25 88888.00 2024-03-24 20:14:13.407 084 16669.75 631.73 50447.19 88888.00 2024-03-24 20:14:13.907 084 16669.67 631.70 50447.07 88888.00 2024-03-24 20:14:14.407 084 16669.63 631.73 50447.08 88888.00 2024-03-24 20:14:14.907 084 16669.65 631.73 50447.07 88888.00 2024-03-24 20:14:15.407 084 16669.58 631.71 50447.01 88888.00 2024-03-24 20:14:15.907 084 16669.52 631.69 50447.04 88888.00 2024-03-24 20:14:16.407 084 16669.53 631.66 50447.04 88888.00 2024-03-24 20:14:16.907 084 16669.48 631.61 50446.98 88888.00 2024-03-24 20:14:17.407 084 16669.39 631.61 50446.95 88888.00 2024-03-24 20:14:17.907 084 16669.39 631.58 50446.92 88888.00 2024-03-24 20:14:18.407 084 16669.32 631.56 50446.88 88888.00 2024-03-24 20:14:18.907 084 16669.31 631.56 50446.86 88888.00 2024-03-24 20:14:19.407 084 16669.26 631.54 50446.82 88888.00 2024-03-24 20:14:19.907 084 16669.17 631.48 50446.73 88888.00 2024-03-24 20:14:20.407 084 16669.09 631.49 50446.75 88888.00 2024-03-24 20:14:20.907 084 16669.09 631.47 50446.83 88888.00 2024-03-24 20:14:21.407 084 16669.07 631.40 50446.75 88888.00 2024-03-24 20:14:21.907 084 16669.05 631.31 50446.74 88888.00 2024-03-24 20:14:22.407 084 16669.03 631.27 50446.70 88888.00 2024-03-24 20:14:22.907 084 16669.01 631.26 50446.64 88888.00 2024-03-24 20:14:23.407 084 16668.91 631.26 50446.63 88888.00 2024-03-24 20:14:23.907 084 16668.83 631.26 50446.60 88888.00 2024-03-24 20:14:24.407 084 16668.82 631.20 50446.58 88888.00 2024-03-24 20:14:24.907 084 16668.81 631.14 50446.57 88888.00 2024-03-24 20:14:25.407 084 16668.74 631.10 50446.54 88888.00 2024-03-24 20:14:25.907 084 16668.69 631.04 50446.47 88888.00 2024-03-24 20:14:26.407 084 16668.69 631.00 50446.45 88888.00 2024-03-24 20:14:26.907 084 16668.65 630.91 50446.39 88888.00 2024-03-24 20:14:27.407 084 16668.60 630.87 50446.33 88888.00 2024-03-24 20:14:27.907 084 16668.57 630.82 50446.34 88888.00 2024-03-24 20:14:28.407 084 16668.56 630.78 50446.35 88888.00 2024-03-24 20:14:28.907 084 16668.54 630.67 50446.35 88888.00 2024-03-24 20:14:29.407 084 16668.50 630.60 50446.28 88888.00 2024-03-24 20:14:29.907 084 16668.48 630.51 50446.24 88888.00 2024-03-24 20:14:30.407 084 16668.50 630.47 50446.22 88888.00 2024-03-24 20:14:31.407 084 16668.33 630.26 50446.24 88888.00 2024-03-24 20:14:31.907 084 16668.28 630.15 50446.25 88888.00 2024-03-24 20:14:32.407 084 16668.20 630.10 50446.25 88888.00 2024-03-24 20:14:32.907 084 16668.21 630.01 50446.27 88888.00 2024-03-24 20:14:33.407 084 16668.19 629.96 50446.28 88888.00 2024-03-24 20:14:33.907 084 16668.12 629.90 50446.25 88888.00 2024-03-24 20:14:34.407 084 16668.09 629.82 50446.31 88888.00 2024-03-24 20:14:34.907 084 16668.03 629.74 50446.28 88888.00 2024-03-24 20:14:35.407 084 16668.03 629.75 50446.26 88888.00 2024-03-24 20:14:35.907 084 16668.01 629.67 50446.25 88888.00 2024-03-24 20:14:36.407 084 16668.00 629.61 50446.29 88888.00 2024-03-24 20:14:36.907 084 16667.94 629.55 50446.36 88888.00 2024-03-24 20:14:37.407 084 16667.88 629.48 50446.26 88888.00 2024-03-24 20:14:37.907 084 16667.90 629.44 50446.25 88888.00 2024-03-24 20:14:38.407 084 16667.92 629.40 50446.20 88888.00 2024-03-24 20:14:38.907 084 16667.98 629.40 50446.17 88888.00 2024-03-24 20:14:39.407 084 16668.01 629.37 50446.12 88888.00 2024-03-24 20:14:39.907 084 16667.98 629.36 50446.10 88888.00 2024-03-24 20:14:40.407 084 16668.00 629.36 50446.16 88888.00 2024-03-24 20:14:40.907 084 16668.06 629.30 50446.09 88888.00 2024-03-24 20:14:41.408 084 16668.10 629.30 50446.09 88888.00 2024-03-24 20:14:41.908 084 16668.17 629.24 50446.11 88888.00 2024-03-24 20:14:42.408 084 16668.22 629.22 50446.14 88888.00 2024-03-24 20:14:42.908 084 16668.28 629.22 50446.18 88888.00 2024-03-24 20:14:43.408 084 16668.41 629.26 50446.28 88888.00 2024-03-24 20:14:43.908 084 16668.53 629.29 50446.20 88888.00 2024-03-24 20:14:44.408 084 16668.64 629.34 50446.18 88888.00 2024-03-24 20:14:44.908 084 16668.76 629.43 50446.20 88888.00 2024-03-24 20:14:45.408 084 16668.80 629.45 50446.21 88888.00 2024-03-24 20:14:45.908 084 16668.86 629.48 50446.16 88888.00 2024-03-24 20:14:46.408 084 16668.94 629.48 50446.20 88888.00 2024-03-24 20:14:46.908 084 16669.01 629.50 50446.21 88888.00 2024-03-24 20:14:47.408 084 16669.10 629.57 50446.18 88888.00 2024-03-24 20:14:47.908 084 16669.21 629.65 50446.21 88888.00 2024-03-24 20:14:48.408 084 16669.30 629.74 50446.18 88888.00 2024-03-24 20:14:48.908 084 16669.38 629.75 50446.16 88888.00 2024-03-24 20:14:49.408 084 16669.49 629.78 50446.15 88888.00 2024-03-24 20:14:49.908 084 16669.53 629.83 50446.07 88888.00 2024-03-24 20:14:50.408 084 16669.62 629.87 50446.09 88888.00 2024-03-24 20:14:51.408 084 16669.77 629.98 50446.09 88888.00 2024-03-24 20:14:51.908 084 16669.87 630.05 50446.08 88888.00 2024-03-24 20:14:52.408 084 16669.92 630.04 50446.00 88888.00 2024-03-24 20:14:52.908 084 16670.00 630.01 50445.99 88888.00 2024-03-24 20:14:53.408 084 16670.04 630.02 50446.06 88888.00 2024-03-24 20:14:53.908 084 16670.10 630.01 50446.01 88888.00 2024-03-24 20:14:54.408 084 16670.15 629.96 50445.93 88888.00 2024-03-24 20:14:54.908 084 16670.22 629.97 50445.89 88888.00 2024-03-24 20:14:55.408 084 16670.32 629.93 50445.88 88888.00 2024-03-24 20:14:55.908 084 16670.37 629.95 50445.79 88888.00 2024-03-24 20:14:56.408 084 16670.38 629.92 50445.75 88888.00 2024-03-24 20:14:56.908 084 16670.42 629.84 50445.71 88888.00 2024-03-24 20:14:57.408 084 16670.45 629.78 50445.70 88888.00 2024-03-24 20:14:57.908 084 16670.48 629.75 50445.72 88888.00 2024-03-24 20:14:58.408 084 16670.59 629.71 50445.74 88888.00 2024-03-24 20:14:58.908 084 16670.64 629.66 50445.73 88888.00 2024-03-24 20:14:59.408 084 16670.68 629.58 50445.76 88888.00 2024-03-24 20:14:59.908 084 16670.75 629.48 50445.70 88888.00 2024-03-24 20:15:00.408 084 16670.83 629.41 50445.68 88888.00 2024-03-24 20:15:01.408 084 16670.97 629.29 50445.73 88888.00 2024-03-24 20:15:01.908 084 16671.04 629.19 50445.76 88888.00 2024-03-24 20:15:02.408 084 16671.12 629.09 50445.70 88888.00 2024-03-24 20:15:02.908 084 16671.18 629.05 50445.70 88888.00 2024-03-24 20:15:03.408 084 16671.28 628.97 50445.69 88888.00 2024-03-24 20:15:03.908 084 16671.34 628.88 50445.72 88888.00 2024-03-24 20:15:04.408 084 16671.42 628.82 50445.75 88888.00 2024-03-24 20:15:04.908 084 16671.54 628.70 50445.75 88888.00 2024-03-24 20:15:05.408 084 16671.62 628.54 50445.74 88888.00 2024-03-24 20:15:05.908 084 16671.69 628.47 50445.70 88888.00 2024-03-24 20:15:06.409 084 16671.77 628.36 50445.74 88888.00 2024-03-24 20:15:06.909 084 16671.86 628.33 50445.74 88888.00 2024-03-24 20:15:07.409 084 16671.92 628.27 50445.73 88888.00 2024-03-24 20:15:07.909 084 16671.99 628.25 50445.73 88888.00 2024-03-24 20:15:08.409 084 16672.06 628.22 50445.74 88888.00 2024-03-24 20:15:08.909 084 16672.16 628.14 50445.75 88888.00 2024-03-24 20:15:09.409 084 16672.24 628.12 50445.75 88888.00 2024-03-24 20:15:09.909 084 16672.33 628.07 50445.73 88888.00 2024-03-24 20:15:10.409 084 16672.39 628.01 50445.79 88888.00 2024-03-24 20:15:10.909 084 16672.50 627.96 50445.75 88888.00 2024-03-24 20:15:11.409 084 16672.64 627.97 50445.79 88888.00 2024-03-24 20:15:11.909 084 16672.71 627.95 50445.78 88888.00 2024-03-24 20:15:12.409 084 16672.78 627.89 50445.78 88888.00 2024-03-24 20:15:12.909 084 16672.84 627.83 50445.81 88888.00 2024-03-24 20:15:13.409 084 16672.93 627.79 50445.87 88888.00 2024-03-24 20:15:13.909 084 16673.00 627.71 50445.84 88888.00 2024-03-24 20:15:14.409 084 16673.08 627.66 50445.83 88888.00 2024-03-24 20:15:14.909 084 16673.21 627.60 50445.82 88888.00 2024-03-24 20:15:15.409 084 16673.32 627.54 50445.87 88888.00 2024-03-24 20:15:15.909 084 16673.45 627.46 50445.90 88888.00 2024-03-24 20:15:16.409 084 16673.48 627.36 50445.91 88888.00 2024-03-24 20:15:16.909 084 16673.57 627.30 50445.92 88888.00 2024-03-24 20:15:17.409 084 16673.64 627.26 50445.91 88888.00 2024-03-24 20:15:17.909 084 16673.72 627.19 50445.96 88888.00 2024-03-24 20:15:18.409 084 16673.83 627.14 50445.88 88888.00 2024-03-24 20:15:18.909 084 16673.96 627.05 50445.85 88888.00 2024-03-24 20:15:19.409 084 16674.03 627.00 50445.84 88888.00 2024-03-24 20:15:19.909 084 16674.08 626.89 50445.84 88888.00 2024-03-24 20:15:20.409 084 16674.11 626.82 50445.90 88888.00 2024-03-24 20:15:20.909 084 16674.20 626.80 50445.92 88888.00 2024-03-24 20:15:21.409 084 16674.30 626.71 50445.90 88888.00 2024-03-24 20:15:21.909 084 16674.33 626.64 50445.94 88888.00 2024-03-24 20:15:22.409 084 16674.37 626.56 50445.92 88888.00 2024-03-24 20:15:22.909 084 16674.43 626.50 50445.89 88888.00 2024-03-24 20:15:23.409 084 16674.52 626.48 50445.90 88888.00 2024-03-24 20:15:23.909 084 16674.54 626.45 50445.82 88888.00 2024-03-24 20:15:24.409 084 16674.54 626.39 50445.82 88888.00 2024-03-24 20:15:24.909 084 16674.65 626.35 50445.85 88888.00 2024-03-24 20:15:25.409 084 16674.70 626.38 50445.80 88888.00 2024-03-24 20:15:25.909 084 16674.70 626.38 50445.80 88888.00 2024-03-24 20:15:26.409 084 16674.69 626.42 50445.82 88888.00 2024-03-24 20:15:26.909 084 16674.69 626.45 50445.82 88888.00 2024-03-24 20:15:27.409 084 16674.71 626.48 50445.82 88888.00 2024-03-24 20:15:27.909 084 16674.77 626.47 50445.81 88888.00 2024-03-24 20:15:28.409 084 16674.81 626.45 50445.80 88888.00 2024-03-24 20:15:28.909 084 16674.87 626.53 50445.79 88888.00 2024-03-24 20:15:29.409 084 16674.90 626.60 50445.79 88888.00 2024-03-24 20:15:29.909 084 16674.85 626.64 50445.83 88888.00 2024-03-24 20:15:30.409 084 16674.86 626.64 50445.81 88888.00 2024-03-24 20:15:30.909 084 16674.93 626.67 50445.90 88888.00 2024-03-24 20:15:31.409 084 16674.99 626.70 50445.89 88888.00 2024-03-24 20:15:31.909 084 16675.00 626.73 50445.91 88888.00 2024-03-24 20:15:32.409 084 16674.98 626.79 50445.94 88888.00 2024-03-24 20:15:32.909 084 16674.96 626.82 50446.02 88888.00 2024-03-24 20:15:33.409 084 16674.99 626.89 50446.10 88888.00 2024-03-24 20:15:33.909 084 16675.03 626.93 50446.09 88888.00 2024-03-24 20:15:34.409 084 16675.06 626.96 50446.09 88888.00 2024-03-24 20:15:34.909 084 16675.07 626.96 50446.16 88888.00 2024-03-24 20:15:35.409 084 16675.07 627.03 50446.19 88888.00 2024-03-24 20:15:35.909 084 16675.15 627.05 50446.21 88888.00 2024-03-24 20:15:36.410 084 16675.16 627.04 50446.29 88888.00 2024-03-24 20:15:36.910 084 16675.16 627.02 50446.34 88888.00 2024-03-24 20:15:37.410 084 16675.15 627.03 50446.37 88888.00 2024-03-24 20:15:37.910 084 16675.20 627.09 50446.37 88888.00 2024-03-24 20:15:38.410 084 16675.23 627.09 50446.37 88888.00 2024-03-24 20:15:38.910 084 16675.20 627.14 50446.36 88888.00 2024-03-24 20:15:39.410 084 16675.21 627.13 50446.43 88888.00 2024-03-24 20:15:39.910 084 16675.23 627.12 50446.44 88888.00 2024-03-24 20:15:40.410 084 16675.20 627.13 50446.44 88888.00 2024-03-24 20:15:40.910 084 16675.13 627.10 50446.52 88888.00 2024-03-24 20:15:41.410 084 16675.09 627.12 50446.58 88888.00 2024-03-24 20:15:41.910 084 16675.13 627.14 50446.49 88888.00 2024-03-24 20:15:42.410 084 16675.07 627.11 50446.49 88888.00 2024-03-24 20:15:42.910 084 16675.00 627.09 50446.49 88888.00 2024-03-24 20:15:43.410 084 16674.88 627.10 50446.54 88888.00 2024-03-24 20:15:43.910 084 16674.80 627.11 50446.56 88888.00 2024-03-24 20:15:44.410 084 16674.74 627.10 50446.58 88888.00 2024-03-24 20:15:44.910 084 16674.62 627.08 50446.60 88888.00 2024-03-24 20:15:45.410 084 16674.51 627.06 50446.60 88888.00 2024-03-24 20:15:45.910 084 16674.40 627.10 50446.57 88888.00 2024-03-24 20:15:46.410 084 16674.30 627.09 50446.62 88888.00 2024-03-24 20:15:46.910 084 16674.21 627.09 50446.65 88888.00 2024-03-24 20:15:47.410 084 16674.09 627.17 50446.69 88888.00 2024-03-24 20:15:47.910 084 16673.98 627.17 50446.75 88888.00 2024-03-24 20:15:48.410 084 16673.84 627.10 50446.73 88888.00 2024-03-24 20:15:48.910 084 16673.74 627.09 50446.76 88888.00 2024-03-24 20:15:49.410 084 16673.63 627.09 50446.76 88888.00 2024-03-24 20:15:49.910 084 16673.53 627.09 50446.73 88888.00 2024-03-24 20:15:50.410 084 16673.43 627.14 50446.77 88888.00 2024-03-24 20:15:50.910 084 16673.30 627.13 50446.82 88888.00 2024-03-24 20:15:51.410 084 16673.22 627.15 50446.82 88888.00 2024-03-24 20:15:51.910 084 16673.11 627.17 50446.80 88888.00 2024-03-24 20:15:53.410 084 16672.82 627.19 50446.73 88888.00 2024-03-24 20:15:53.910 084 16672.75 627.21 50446.77 88888.00 2024-03-24 20:15:54.410 084 16672.65 627.14 50446.73 88888.00 2024-03-24 20:15:54.910 084 16672.51 627.17 50446.80 88888.00 2024-03-24 20:15:55.410 084 16672.44 627.23 50446.82 88888.00 2024-03-24 20:15:55.910 084 16672.41 627.20 50446.83 88888.00 2024-03-24 20:15:56.410 084 16672.32 627.17 50446.86 88888.00 2024-03-24 20:15:56.910 084 16672.32 627.22 50446.89 88888.00 2024-03-24 20:15:57.410 084 16672.27 627.18 50446.88 88888.00 2024-03-24 20:15:57.910 084 16672.22 627.10 50446.93 88888.00 2024-03-24 20:15:58.410 084 16672.16 627.12 50447.00 88888.00 2024-03-24 20:15:58.910 084 16672.13 627.13 50446.92 88888.00 2024-03-24 20:15:59.410 084 16672.11 627.14 50446.89 88888.00 2024-03-24 20:15:59.910 084 16672.00 627.15 50446.89 88888.00 2024-03-24 20:16:00.410 084 16671.95 627.14 50446.94 88888.00 2024-03-24 20:16:00.910 084 16671.96 627.12 50447.01 88888.00 2024-03-24 20:16:01.410 084 16671.94 627.10 50447.01 88888.00 2024-03-24 20:16:01.910 084 16671.90 627.13 50446.95 88888.00 2024-03-24 20:16:02.910 084 16671.78 627.05 50447.02 88888.00 2024-03-24 20:16:03.410 084 16671.76 627.01 50447.11 88888.00 2024-03-24 20:16:03.910 084 16671.72 627.04 50447.13 88888.00 2024-03-24 20:16:04.410 084 16671.60 627.02 50447.11 88888.00 2024-03-24 20:16:04.910 084 16671.52 627.01 50447.04 88888.00 2024-03-24 20:16:05.410 084 16671.50 627.02 50447.04 88888.00 2024-03-24 20:16:05.910 084 16671.42 627.01 50447.09 88888.00 2024-03-24 20:16:06.410 084 16671.29 626.99 50447.09 88888.00 2024-03-24 20:16:06.910 084 16671.20 626.99 50447.04 88888.00 2024-03-24 20:16:07.410 084 16671.10 627.00 50446.99 88888.00 2024-03-24 20:16:07.911 084 16670.95 627.02 50446.93 88888.00 2024-03-24 20:16:08.411 084 16670.81 627.02 50446.97 88888.00 2024-03-24 20:16:08.911 084 16670.68 627.00 50447.00 88888.00 2024-03-24 20:16:09.411 084 16670.58 627.01 50446.98 88888.00 2024-03-24 20:16:09.911 084 16670.46 626.95 50447.03 88888.00 2024-03-24 20:16:10.411 084 16670.33 626.97 50447.00 88888.00 2024-03-24 20:16:10.911 084 16670.19 626.97 50447.00 88888.00 2024-03-24 20:16:11.411 084 16670.02 626.92 50446.97 88888.00 2024-03-24 20:16:11.911 084 16669.79 626.88 50446.97 88888.00 2024-03-24 20:16:12.911 084 16669.48 626.84 50446.95 88888.00 2024-03-24 20:16:13.411 084 16669.29 626.75 50447.01 88888.00 2024-03-24 20:16:13.911 084 16669.07 626.67 50446.94 88888.00 2024-03-24 20:16:14.411 084 16668.87 626.60 50446.85 88888.00 2024-03-24 20:16:14.911 084 16668.73 626.53 50446.88 88888.00 2024-03-24 20:16:15.411 084 16668.59 626.48 50446.95 88888.00 2024-03-24 20:16:15.911 084 16668.42 626.49 50447.06 88888.00 2024-03-24 20:16:16.411 084 16668.25 626.47 50447.04 88888.00 2024-03-24 20:16:16.911 084 16668.03 626.47 50446.99 88888.00 2024-03-24 20:16:17.411 084 16667.89 626.43 50446.97 88888.00 2024-03-24 20:16:17.911 084 16667.71 626.42 50446.98 88888.00 2024-03-24 20:16:18.411 084 16667.58 626.36 50447.01 88888.00 2024-03-24 20:16:18.911 084 16667.40 626.32 50447.04 88888.00 2024-03-24 20:16:19.411 084 16667.27 626.28 50447.00 88888.00 2024-03-24 20:16:19.911 084 16667.13 626.25 50447.04 88888.00 2024-03-24 20:16:20.411 084 16667.00 626.25 50447.03 88888.00 2024-03-24 20:16:20.911 084 16666.86 626.25 50446.98 88888.00 2024-03-24 20:16:21.411 084 16666.69 626.22 50446.99 88888.00 2024-03-24 20:16:21.911 084 16666.54 626.23 50447.01 88888.00 2024-03-24 20:16:22.411 084 16666.48 626.26 50446.95 88888.00 2024-03-24 20:16:22.911 084 16666.39 626.28 50447.00 88888.00 2024-03-24 20:16:23.411 084 16666.30 626.28 50447.11 88888.00 2024-03-24 20:16:23.911 084 16666.21 626.32 50447.18 88888.00 2024-03-24 20:16:24.411 084 16666.08 626.39 50447.13 88888.00 2024-03-24 20:16:24.911 084 16665.97 626.40 50447.08 88888.00 2024-03-24 20:16:25.411 084 16665.91 626.41 50447.10 88888.00 2024-03-24 20:16:25.911 084 16665.81 626.48 50447.07 88888.00 2024-03-24 20:16:26.411 084 16665.72 626.56 50447.07 88888.00 2024-03-24 20:16:26.911 084 16665.72 626.60 50447.06 88888.00 2024-03-24 20:16:27.411 084 16665.66 626.66 50447.04 88888.00 2024-03-24 20:16:27.911 084 16665.57 626.69 50447.07 88888.00 2024-03-24 20:16:28.411 084 16665.51 626.73 50447.03 88888.00 2024-03-24 20:16:28.911 084 16665.44 626.75 50446.98 88888.00 2024-03-24 20:16:29.411 084 16665.33 626.78 50447.00 88888.00 2024-03-24 20:16:29.911 084 16665.26 626.84 50447.00 88888.00 2024-03-24 20:16:30.911 084 16665.10 626.85 50446.98 88888.00 2024-03-24 20:16:31.411 084 16664.92 626.86 50446.99 88888.00 2024-03-24 20:16:31.911 084 16664.81 626.93 50446.94 88888.00 2024-03-24 20:16:32.411 084 16664.72 627.00 50446.95 88888.00 2024-03-24 20:16:32.911 084 16664.56 626.99 50446.93 88888.00 2024-03-24 20:16:33.411 084 16664.40 627.00 50446.95 88888.00 2024-03-24 20:16:33.911 084 16664.29 627.05 50446.98 88888.00 2024-03-24 20:16:34.411 084 16664.18 627.03 50446.86 88888.00 2024-03-24 20:16:34.911 084 16664.02 627.05 50446.84 88888.00 2024-03-24 20:16:35.411 084 16663.81 627.05 50446.82 88888.00 2024-03-24 20:16:35.912 084 16663.66 626.99 50446.84 88888.00 2024-03-24 20:16:36.412 084 16663.41 626.95 50446.79 88888.00 2024-03-24 20:16:36.912 084 16663.19 626.95 50446.75 88888.00 2024-03-24 20:16:37.412 084 16663.01 626.96 50446.66 88888.00 2024-03-24 20:16:37.912 084 16662.79 626.95 50446.61 88888.00 2024-03-24 20:16:38.412 084 16662.60 626.92 50446.62 88888.00 2024-03-24 20:16:38.912 084 16662.40 626.85 50446.60 88888.00 2024-03-24 20:16:39.412 084 16662.21 626.85 50446.57 88888.00 2024-03-24 20:16:39.912 084 16662.05 626.80 50446.55 88888.00 2024-03-24 20:16:40.412 084 16661.90 626.75 50446.51 88888.00 2024-03-24 20:16:40.912 084 16661.69 626.73 50446.47 88888.00 2024-03-24 20:16:41.412 084 16661.50 626.68 50446.43 88888.00 2024-03-24 20:16:41.912 084 16661.36 626.65 50446.43 88888.00 2024-03-24 20:16:42.412 084 16661.16 626.57 50446.46 88888.00 2024-03-24 20:16:42.912 084 16660.97 626.53 50446.46 88888.00 2024-03-24 20:16:43.412 084 16660.79 626.48 50446.45 88888.00 2024-03-24 20:16:43.912 084 16660.66 626.44 50446.40 88888.00 2024-03-24 20:16:44.412 084 16660.53 626.39 50446.37 88888.00 2024-03-24 20:16:44.912 084 16660.43 626.34 50446.34 88888.00 2024-03-24 20:16:45.412 084 16660.33 626.30 50446.33 88888.00 2024-03-24 20:16:45.912 084 16660.19 626.28 50446.28 88888.00 2024-03-24 20:16:46.412 084 16660.09 626.23 50446.29 88888.00 2024-03-24 20:16:46.912 084 16660.02 626.17 50446.30 88888.00 2024-03-24 20:16:47.412 084 16659.92 626.21 50446.29 88888.00 2024-03-24 20:16:47.912 084 16659.81 626.17 50446.25 88888.00 2024-03-24 20:16:48.412 084 16659.70 626.08 50446.28 88888.00 2024-03-24 20:16:48.912 084 16659.58 626.05 50446.33 88888.00 2024-03-24 20:16:49.412 084 16659.48 626.07 50446.29 88888.00 2024-03-24 20:16:49.912 084 16659.35 626.01 50446.28 88888.00 2024-03-24 20:16:50.412 084 16659.21 625.99 50446.25 88888.00 2024-03-24 20:16:50.912 084 16659.12 625.95 50446.19 88888.00 2024-03-24 20:16:51.412 084 16659.08 625.91 50446.16 88888.00 2024-03-24 20:16:51.912 084 16658.96 625.97 50446.08 88888.00 2024-03-24 20:16:52.412 084 16658.88 625.97 50446.06 88888.00 2024-03-24 20:16:52.912 084 16658.76 625.90 50446.05 88888.00 2024-03-24 20:16:53.412 084 16658.63 625.79 50446.02 88888.00 2024-03-24 20:16:53.912 084 16658.56 625.73 50446.06 88888.00 2024-03-24 20:16:54.412 084 16658.47 625.77 50446.05 88888.00 2024-03-24 20:16:54.912 084 16658.35 625.72 50445.99 88888.00 2024-03-24 20:16:55.412 084 16658.26 625.69 50446.00 88888.00 2024-03-24 20:16:55.912 084 16658.21 625.65 50445.99 88888.00 2024-03-24 20:16:56.412 084 16658.12 625.65 50445.96 88888.00 2024-03-24 20:16:56.912 084 16658.00 625.62 50445.90 88888.00 2024-03-24 20:16:57.412 084 16657.93 625.55 50445.88 88888.00 2024-03-24 20:16:57.912 084 16657.91 625.45 50445.83 88888.00 2024-03-24 20:16:58.412 084 16657.89 625.45 50445.76 88888.00 2024-03-24 20:16:58.912 084 16657.84 625.39 50445.70 88888.00 2024-03-24 20:16:59.412 084 16657.77 625.36 50445.69 88888.00 2024-03-24 20:16:59.912 084 16657.71 625.28 50445.64 88888.00 2024-03-24 20:17:00.412 084 16657.67 625.22 50445.70 88888.00 2024-03-24 20:17:00.913 084 16657.66 625.20 50445.73 88888.00 2024-03-24 20:17:01.413 084 16657.64 625.14 50445.70 88888.00 2024-03-24 20:17:01.913 084 16657.63 625.05 50445.68 88888.00 2024-03-24 20:17:02.413 084 16657.66 625.00 50445.64 88888.00 2024-03-24 20:17:02.913 084 16657.71 625.00 50445.57 88888.00 2024-03-24 20:17:03.413 084 16657.71 624.97 50445.56 88888.00 2024-03-24 20:17:03.913 084 16657.71 624.96 50445.52 88888.00 2024-03-24 20:17:04.413 084 16657.76 624.93 50445.53 88888.00 2024-03-24 20:17:04.913 084 16657.77 624.86 50445.51 88888.00 2024-03-24 20:17:05.413 084 16657.76 624.87 50445.51 88888.00 2024-03-24 20:17:05.913 084 16657.80 624.85 50445.45 88888.00 2024-03-24 20:17:06.413 084 16657.87 624.90 50445.44 88888.00 2024-03-24 20:17:06.913 084 16657.95 624.86 50445.43 88888.00 2024-03-24 20:17:07.413 084 16658.03 624.82 50445.43 88888.00 2024-03-24 20:17:07.913 084 16658.08 624.82 50445.38 88888.00 2024-03-24 20:17:08.413 084 16658.13 624.87 50445.34 88888.00 2024-03-24 20:17:08.913 084 16658.19 624.93 50445.33 88888.00 2024-03-24 20:17:09.413 084 16658.29 624.92 50445.32 88888.00 2024-03-24 20:17:09.913 084 16658.38 624.91 50445.27 88888.00 2024-03-24 20:17:10.413 084 16658.49 624.91 50445.24 88888.00 2024-03-24 20:17:10.913 084 16658.55 624.97 50445.18 88888.00 2024-03-24 20:17:11.413 084 16658.60 625.02 50445.14 88888.00 2024-03-24 20:17:11.913 084 16658.65 625.05 50445.19 88888.00 2024-03-24 20:17:12.413 084 16658.77 625.05 50445.11 88888.00 2024-03-24 20:17:12.913 084 16658.90 625.13 50444.97 88888.00 2024-03-24 20:17:13.413 084 16659.01 625.13 50444.91 88888.00 2024-03-24 20:17:14.413 084 16659.19 625.29 50444.93 88888.00 2024-03-24 20:17:14.913 084 16659.27 625.32 50444.91 88888.00 2024-03-24 20:17:15.413 084 16659.39 625.39 50444.87 88888.00 2024-03-24 20:17:15.913 084 16659.53 625.44 50444.92 88888.00 2024-03-24 20:17:16.413 084 16659.69 625.41 50444.89 88888.00 2024-03-24 20:17:16.913 084 16659.81 625.43 50444.92 88888.00 2024-03-24 20:17:17.413 084 16659.95 625.53 50444.95 88888.00 2024-03-24 20:17:17.913 084 16660.07 625.53 50444.89 88888.00 2024-03-24 20:17:18.413 084 16660.25 625.51 50444.89 88888.00 2024-03-24 20:17:18.913 084 16660.32 625.53 50444.89 88888.00 2024-03-24 20:17:19.413 084 16660.43 625.57 50444.89 88888.00 2024-03-24 20:17:19.913 084 16660.55 625.58 50444.84 88888.00 2024-03-24 20:17:20.413 084 16660.71 625.60 50444.79 88888.00 2024-03-24 20:17:20.913 084 16660.85 625.57 50444.84 88888.00 2024-03-24 20:17:21.413 084 16660.97 625.56 50444.86 88888.00 2024-03-24 20:17:21.913 084 16661.12 625.51 50444.78 88888.00 2024-03-24 20:17:22.413 084 16661.17 625.51 50444.83 88888.00 2024-03-24 20:17:22.913 084 16661.26 625.47 50444.88 88888.00 2024-03-24 20:17:23.413 084 16661.39 625.41 50444.88 88888.00 2024-03-24 20:17:24.413 084 16661.60 625.34 50444.86 88888.00 2024-03-24 20:17:24.913 084 16661.68 625.27 50444.82 88888.00 2024-03-24 20:17:25.413 084 16661.73 625.19 50444.82 88888.00 2024-03-24 20:17:25.913 084 16661.83 625.10 50444.83 88888.00 2024-03-24 20:17:26.413 084 16661.93 625.05 50444.78 88888.00 2024-03-24 20:17:26.913 084 16661.98 624.99 50444.65 88888.00 2024-03-24 20:17:27.413 084 16662.00 624.94 50444.71 88888.00 2024-03-24 20:17:27.913 084 16662.03 624.84 50444.74 88888.00 2024-03-24 20:17:28.413 084 16662.14 624.76 50444.73 88888.00 2024-03-24 20:17:28.913 084 16662.22 624.68 50444.68 88888.00 2024-03-24 20:17:29.404 084 16662.22 624.58 50444.63 88888.00 2024-03-24 20:17:29.904 084 16662.26 624.49 50444.63 88888.00 2024-03-24 20:17:30.404 084 16662.30 624.39 50444.56 88888.00 2024-03-24 20:17:30.904 084 16662.33 624.36 50444.51 88888.00 2024-03-24 20:17:31.404 084 16662.37 624.30 50444.42 88888.00 2024-03-24 20:17:31.904 084 16662.36 624.21 50444.42 88888.00 2024-03-24 20:17:32.404 084 16662.38 624.10 50444.44 88888.00 2024-03-24 20:17:32.904 084 16662.38 624.00 50444.47 88888.00 2024-03-24 20:17:33.404 084 16662.45 623.92 50444.44 88888.00 2024-03-24 20:17:34.404 084 16662.56 623.80 50444.35 88888.00 2024-03-24 20:17:34.904 084 16662.63 623.69 50444.35 88888.00 2024-03-24 20:17:35.404 084 16662.73 623.58 50444.29 88888.00 2024-03-24 20:17:35.904 084 16662.75 623.53 50444.28 88888.00 2024-03-24 20:17:36.404 084 16662.80 623.47 50444.27 88888.00 2024-03-24 20:17:36.904 084 16662.91 623.43 50444.26 88888.00 2024-03-24 20:17:37.404 084 16663.05 623.38 50444.24 88888.00 2024-03-24 20:17:37.904 084 16663.14 623.37 50444.19 88888.00 2024-03-24 20:17:38.404 084 16663.18 623.34 50444.12 88888.00 2024-03-24 20:17:38.904 084 16663.26 623.29 50444.08 88888.00 2024-03-24 20:17:39.404 084 16663.32 623.27 50444.04 88888.00 2024-03-24 20:17:39.904 084 16663.43 623.18 50443.97 88888.00 2024-03-24 20:17:40.404 084 16663.57 623.10 50443.95 88888.00 2024-03-24 20:17:40.904 084 16663.63 623.04 50443.96 88888.00 2024-03-24 20:17:41.404 084 16663.70 623.01 50443.92 88888.00 2024-03-24 20:17:41.904 084 16663.80 622.94 50443.91 88888.00 2024-03-24 20:17:42.404 084 16663.94 622.91 50443.88 88888.00 2024-03-24 20:17:42.904 084 16664.06 622.86 50443.85 88888.00 2024-03-24 20:17:43.404 084 16664.19 622.82 50443.85 88888.00 2024-03-24 20:17:44.404 084 16664.33 622.73 50443.80 88888.00 2024-03-24 20:17:44.904 084 16664.42 622.64 50443.80 88888.00 2024-03-24 20:17:45.404 084 16664.51 622.58 50443.74 88888.00 2024-03-24 20:17:45.904 084 16664.59 622.55 50443.73 88888.00 2024-03-24 20:17:46.404 084 16664.69 622.49 50443.74 88888.00 2024-03-24 20:17:46.904 084 16664.77 622.41 50443.79 88888.00 2024-03-24 20:17:47.404 084 16664.81 622.34 50443.77 88888.00 2024-03-24 20:17:47.904 084 16664.93 622.30 50443.77 88888.00 2024-03-24 20:17:48.404 084 16665.01 622.29 50443.80 88888.00 2024-03-24 20:17:48.904 084 16665.02 622.23 50443.78 88888.00 2024-03-24 20:17:49.404 084 16664.99 622.19 50443.69 88888.00 2024-03-24 20:17:49.904 084 16665.04 622.15 50443.60 88888.00 2024-03-24 20:17:50.404 084 16665.13 622.16 50443.54 88888.00 2024-03-24 20:17:50.904 084 16665.20 622.14 50443.54 88888.00 2024-03-24 20:17:51.404 084 16665.17 622.14 50443.60 88888.00 2024-03-24 20:17:51.904 084 16665.19 622.19 50443.51 88888.00 2024-03-24 20:17:52.404 084 16665.33 622.23 50443.50 88888.00 2024-03-24 20:17:52.904 084 16665.37 622.26 50443.48 88888.00 2024-03-24 20:17:53.404 084 16665.37 622.34 50443.37 88888.00 2024-03-24 20:17:53.904 084 16665.42 622.43 50443.33 88888.00 2024-03-24 20:17:54.404 084 16665.45 622.45 50443.27 88888.00 2024-03-24 20:17:54.904 084 16665.54 622.52 50443.23 88888.00 2024-03-24 20:17:55.404 084 16665.61 622.64 50443.19 88888.00 2024-03-24 20:17:55.904 084 16665.74 622.76 50443.16 88888.00 2024-03-24 20:17:56.404 084 16665.82 622.93 50443.14 88888.00 2024-03-24 20:17:56.904 084 16665.92 623.05 50443.08 88888.00 2024-03-24 20:17:57.404 084 16666.07 623.21 50442.99 88888.00 2024-03-24 20:17:57.904 084 16666.13 623.42 50442.90 88888.00 2024-03-24 20:17:58.404 084 16666.22 623.54 50442.86 88888.00 2024-03-24 20:17:58.904 084 16666.35 623.65 50442.86 88888.00 2024-03-24 20:17:59.405 084 16666.52 623.82 50442.91 88888.00 2024-03-24 20:17:59.905 084 16666.71 624.09 50442.90 88888.00 2024-03-24 20:18:00.405 084 16666.86 624.25 50442.86 88888.00 2024-03-24 20:18:00.905 084 16667.06 624.47 50442.97 88888.00 2024-03-24 20:18:01.405 084 16667.28 624.69 50443.00 88888.00 2024-03-24 20:18:01.905 084 16667.47 624.84 50443.03 88888.00 2024-03-24 20:18:02.405 084 16667.63 625.04 50443.02 88888.00 2024-03-24 20:18:02.905 084 16667.81 625.26 50443.05 88888.00 2024-03-24 20:18:03.405 084 16667.98 625.44 50443.11 88888.00 2024-03-24 20:18:03.905 084 16668.19 625.60 50443.13 88888.00 2024-03-24 20:18:04.405 084 16668.39 625.81 50443.15 88888.00 2024-03-24 20:18:04.905 084 16668.60 625.99 50443.12 88888.00 2024-03-24 20:18:05.405 084 16668.82 626.15 50443.15 88888.00 2024-03-24 20:18:05.905 084 16669.04 626.25 50443.17 88888.00 2024-03-24 20:18:06.405 084 16669.23 626.39 50443.21 88888.00 2024-03-24 20:18:06.905 084 16669.45 626.57 50443.17 88888.00 2024-03-24 20:18:07.405 084 16669.70 626.75 50443.23 88888.00 2024-03-24 20:18:07.905 084 16669.89 626.84 50443.32 88888.00 2024-03-24 20:18:08.405 084 16670.11 626.94 50443.31 88888.00 2024-03-24 20:18:08.905 084 16670.28 627.00 50443.35 88888.00 2024-03-24 20:18:09.405 084 16670.41 627.04 50443.36 88888.00 2024-03-24 20:18:09.905 084 16670.49 627.09 50443.36 88888.00 2024-03-24 20:18:10.405 084 16670.67 627.20 50443.40 88888.00 2024-03-24 20:18:10.905 084 16670.84 627.26 50443.44 88888.00 2024-03-24 20:18:11.405 084 16670.99 627.32 50443.46 88888.00 2024-03-24 20:18:11.905 084 16671.15 627.36 50443.44 88888.00 2024-03-24 20:18:12.405 084 16671.26 627.35 50443.48 88888.00 2024-03-24 20:18:12.905 084 16671.35 627.31 50443.49 88888.00 2024-03-24 20:18:13.405 084 16671.45 627.29 50443.45 88888.00 2024-03-24 20:18:13.905 084 16671.53 627.27 50443.43 88888.00 2024-03-24 20:18:14.405 084 16671.53 627.26 50443.48 88888.00 2024-03-24 20:18:14.905 084 16671.59 627.22 50443.46 88888.00 2024-03-24 20:18:15.405 084 16671.68 627.12 50443.46 88888.00 2024-03-24 20:18:15.905 084 16671.79 627.10 50443.50 88888.00 2024-03-24 20:18:16.405 084 16671.86 627.01 50443.49 88888.00 2024-03-24 20:18:16.905 084 16671.89 626.95 50443.48 88888.00 2024-03-24 20:18:17.405 084 16671.91 626.86 50443.54 88888.00 2024-03-24 20:18:17.905 084 16671.97 626.80 50443.54 88888.00 2024-03-24 20:18:18.405 084 16671.97 626.76 50443.57 88888.00 2024-03-24 20:18:18.905 084 16671.97 626.64 50443.59 88888.00 2024-03-24 20:18:19.405 084 16672.04 626.57 50443.54 88888.00 2024-03-24 20:18:19.905 084 16672.05 626.49 50443.51 88888.00 2024-03-24 20:18:20.405 084 16672.04 626.49 50443.50 88888.00 2024-03-24 20:18:20.905 084 16672.02 626.43 50443.53 88888.00 2024-03-24 20:18:21.405 084 16671.98 626.34 50443.57 88888.00 2024-03-24 20:18:21.905 084 16671.95 626.30 50443.53 88888.00 2024-03-24 20:18:22.405 084 16671.92 626.24 50443.53 88888.00 2024-03-24 20:18:22.905 084 16671.86 626.18 50443.54 88888.00 2024-03-24 20:18:23.405 084 16671.81 626.13 50443.46 88888.00 2024-03-24 20:18:23.905 084 16671.80 626.14 50443.43 88888.00 2024-03-24 20:18:24.405 084 16671.70 626.09 50443.40 88888.00 2024-03-24 20:18:24.905 084 16671.59 626.07 50443.36 88888.00 2024-03-24 20:18:25.405 084 16671.53 626.04 50443.32 88888.00 2024-03-24 20:18:25.905 084 16671.45 626.04 50443.31 88888.00 2024-03-24 20:18:26.405 084 16671.37 626.04 50443.22 88888.00 2024-03-24 20:18:26.905 084 16671.24 626.06 50443.14 88888.00 2024-03-24 20:18:27.405 084 16671.15 626.12 50443.21 88888.00 2024-03-24 20:18:27.905 084 16671.09 626.14 50443.25 88888.00 2024-03-24 20:18:28.405 084 16671.03 626.23 50443.17 88888.00 2024-03-24 20:18:28.905 084 16670.94 626.38 50443.14 88888.00 2024-03-24 20:18:29.406 084 16670.82 626.47 50443.11 88888.00 2024-03-24 20:18:29.906 084 16670.76 626.53 50443.17 88888.00 2024-03-24 20:18:30.406 084 16670.75 626.67 50443.08 88888.00 2024-03-24 20:18:30.906 084 16670.70 626.86 50443.07 88888.00 2024-03-24 20:18:31.406 084 16670.62 626.97 50443.12 88888.00 2024-03-24 20:18:31.906 084 16670.56 627.10 50443.07 88888.00 2024-03-24 20:18:32.406 084 16670.51 627.23 50443.11 88888.00 2024-03-24 20:18:32.906 084 16670.50 627.36 50443.14 88888.00 2024-03-24 20:18:33.406 084 16670.48 627.48 50443.14 88888.00 2024-03-24 20:18:33.906 084 16670.46 627.63 50443.17 88888.00 2024-03-24 20:18:34.406 084 16670.47 627.76 50443.18 88888.00 2024-03-24 20:18:34.906 084 16670.47 627.93 50443.19 88888.00 2024-03-24 20:18:36.406 084 16670.56 628.30 50443.27 88888.00 2024-03-24 20:18:36.906 084 16670.54 628.47 50443.30 88888.00 2024-03-24 20:18:37.406 084 16670.55 628.60 50443.30 88888.00 2024-03-24 20:18:37.906 084 16670.64 628.75 50443.32 88888.00 2024-03-24 20:18:38.406 084 16670.74 628.88 50443.32 88888.00 2024-03-24 20:18:38.906 084 16670.79 629.00 50443.35 88888.00 2024-03-24 20:18:39.406 084 16670.81 629.17 50443.36 88888.00 2024-03-24 20:18:39.906 084 16670.90 629.26 50443.42 88888.00 2024-03-24 20:18:40.406 084 16670.95 629.38 50443.45 88888.00 2024-03-24 20:18:40.906 084 16671.01 629.45 50443.53 88888.00 2024-03-24 20:18:41.406 084 16671.09 629.57 50443.61 88888.00 2024-03-24 20:18:41.906 084 16671.16 629.64 50443.64 88888.00 2024-03-24 20:18:42.406 084 16671.26 629.71 50443.67 88888.00 2024-03-24 20:18:42.906 084 16671.32 629.80 50443.69 88888.00 2024-03-24 20:18:43.406 084 16671.44 629.92 50443.71 88888.00 2024-03-24 20:18:43.906 084 16671.55 630.00 50443.78 88888.00 2024-03-24 20:18:44.406 084 16671.67 630.05 50443.79 88888.00 2024-03-24 20:18:44.906 084 16671.77 630.09 50443.86 88888.00 2024-03-24 20:18:45.906 084 16671.96 630.16 50443.99 88888.00 2024-03-24 20:18:46.406 084 16672.05 630.30 50444.07 88888.00 2024-03-24 20:18:46.906 084 16672.15 630.40 50444.12 88888.00 2024-03-24 20:18:47.406 084 16672.23 630.41 50444.15 88888.00 2024-03-24 20:18:47.906 084 16672.30 630.41 50444.16 88888.00 2024-03-24 20:18:48.406 084 16672.36 630.49 50444.22 88888.00 2024-03-24 20:18:48.906 084 16672.42 630.58 50444.31 88888.00 2024-03-24 20:18:49.406 084 16672.49 630.58 50444.31 88888.00 2024-03-24 20:18:49.906 084 16672.58 630.63 50444.32 88888.00 2024-03-24 20:18:50.406 084 16672.60 630.62 50444.38 88888.00 2024-03-24 20:18:50.906 084 16672.69 630.67 50444.44 88888.00 2024-03-24 20:18:51.406 084 16672.71 630.67 50444.46 88888.00 2024-03-24 20:18:51.906 084 16672.69 630.70 50444.53 88888.00 2024-03-24 20:18:52.406 084 16672.70 630.71 50444.55 88888.00 2024-03-24 20:18:52.906 084 16672.77 630.76 50444.51 88888.00 2024-03-24 20:18:53.406 084 16672.77 630.79 50444.51 88888.00 2024-03-24 20:18:53.906 084 16672.78 630.82 50444.49 88888.00 2024-03-24 20:18:54.406 084 16672.82 630.84 50444.54 88888.00 2024-03-24 20:18:54.906 084 16672.77 630.86 50444.64 88888.00 2024-03-24 20:18:55.907 084 16672.78 630.85 50444.58 88888.00 2024-03-24 20:18:56.407 084 16672.79 630.87 50444.55 88888.00 2024-03-24 20:18:56.907 084 16672.77 630.91 50444.59 88888.00 2024-03-24 20:18:57.407 084 16672.77 630.95 50444.64 88888.00 2024-03-24 20:18:57.907 084 16672.80 631.00 50444.65 88888.00 2024-03-24 20:18:58.407 084 16672.79 631.10 50444.69 88888.00 2024-03-24 20:18:58.907 084 16672.78 631.10 50444.71 88888.00 2024-03-24 20:18:59.407 084 16672.74 631.11 50444.73 88888.00 2024-03-24 20:18:59.907 084 16672.79 631.13 50444.81 88888.00 2024-03-24 20:19:00.407 084 16672.74 631.20 50444.84 88888.00 2024-03-24 20:19:00.907 084 16672.67 631.24 50444.93 88888.00 2024-03-24 20:19:01.407 084 16672.67 631.27 50444.91 88888.00 2024-03-24 20:19:01.907 084 16672.71 631.28 50444.98 88888.00 2024-03-24 20:19:02.407 084 16672.68 631.28 50445.06 88888.00 2024-03-24 20:19:02.907 084 16672.62 631.31 50445.10 88888.00 2024-03-24 20:19:03.407 084 16672.68 631.34 50445.17 88888.00 2024-03-24 20:19:03.907 084 16672.68 631.32 50445.13 88888.00 2024-03-24 20:19:04.407 084 16672.65 631.31 50445.21 88888.00 2024-03-24 20:19:04.907 084 16672.67 631.31 50445.26 88888.00 2024-03-24 20:19:05.907 084 16672.61 631.35 50445.18 88888.00 2024-03-24 20:19:06.407 084 16672.59 631.29 50445.28 88888.00 2024-03-24 20:19:06.907 084 16672.64 631.32 50445.33 88888.00 2024-03-24 20:19:07.407 084 16672.60 631.38 50445.33 88888.00 2024-03-24 20:19:07.907 084 16672.60 631.40 50445.33 88888.00 2024-03-24 20:19:08.407 084 16672.57 631.41 50445.32 88888.00 2024-03-24 20:19:08.907 084 16672.50 631.31 50445.25 88888.00 2024-03-24 20:19:09.407 084 16672.49 631.28 50445.26 88888.00 2024-03-24 20:19:09.907 084 16672.43 631.30 50445.34 88888.00 2024-03-24 20:19:10.407 084 16672.42 631.29 50445.41 88888.00 2024-03-24 20:19:10.907 084 16672.38 631.26 50445.45 88888.00 2024-03-24 20:19:11.407 084 16672.34 631.23 50445.44 88888.00 2024-03-24 20:19:11.907 084 16672.29 631.19 50445.45 88888.00 2024-03-24 20:19:12.407 084 16672.25 631.14 50445.47 88888.00 2024-03-24 20:19:12.907 084 16672.24 631.12 50445.46 88888.00 2024-03-24 20:19:13.407 084 16672.23 631.13 50445.47 88888.00 2024-03-24 20:19:13.907 084 16672.20 631.13 50445.52 88888.00 2024-03-24 20:19:14.407 084 16672.18 631.09 50445.53 88888.00 2024-03-24 20:19:14.907 084 16672.15 631.00 50445.50 88888.00 2024-03-24 20:19:15.407 084 16672.09 630.88 50445.44 88888.00 2024-03-24 20:19:15.907 084 16672.05 630.78 50445.50 88888.00 2024-03-24 20:19:16.407 084 16672.07 630.70 50445.60 88888.00 2024-03-24 20:19:16.907 084 16672.07 630.67 50445.61 88888.00 2024-03-24 20:19:17.407 084 16672.06 630.61 50445.56 88888.00 2024-03-24 20:19:17.907 084 16672.06 630.57 50445.61 88888.00 2024-03-24 20:19:18.407 084 16671.99 630.50 50445.68 88888.00 2024-03-24 20:19:18.907 084 16671.98 630.45 50445.62 88888.00 2024-03-24 20:19:19.407 084 16671.96 630.37 50445.61 88888.00 2024-03-24 20:19:19.907 084 16671.89 630.28 50445.56 88888.00 2024-03-24 20:19:20.407 084 16671.85 630.18 50445.52 88888.00 2024-03-24 20:19:20.907 084 16671.82 630.13 50445.55 88888.00 2024-03-24 20:19:21.407 084 16671.82 630.06 50445.59 88888.00 2024-03-24 20:19:21.907 084 16671.81 630.02 50445.56 88888.00 2024-03-24 20:19:22.407 084 16671.76 629.99 50445.56 88888.00 2024-03-24 20:19:22.907 084 16671.71 629.89 50445.61 88888.00 2024-03-24 20:19:23.908 084 16671.62 629.79 50445.59 88888.00 2024-03-24 20:19:24.408 084 16671.56 629.72 50445.62 88888.00 2024-03-24 20:19:24.908 084 16671.51 629.71 50445.55 88888.00 2024-03-24 20:19:25.408 084 16671.47 629.69 50445.53 88888.00 2024-03-24 20:19:25.908 084 16671.42 629.66 50445.60 88888.00 2024-03-24 20:19:26.408 084 16671.39 629.64 50445.66 88888.00 2024-03-24 20:19:26.908 084 16671.38 629.66 50445.66 88888.00 2024-03-24 20:19:27.408 084 16671.29 629.65 50445.61 88888.00 2024-03-24 20:19:27.908 084 16671.21 629.58 50445.63 88888.00 2024-03-24 20:19:28.408 084 16671.20 629.57 50445.70 88888.00 2024-03-24 20:19:28.908 084 16671.15 629.66 50445.71 88888.00 2024-03-24 20:19:29.408 084 16671.08 629.66 50445.70 88888.00 2024-03-24 20:19:29.908 084 16671.04 629.64 50445.81 88888.00 2024-03-24 20:19:30.408 084 16670.99 629.64 50445.79 88888.00 2024-03-24 20:19:30.908 084 16670.97 629.65 50445.81 88888.00 2024-03-24 20:19:31.408 084 16670.99 629.69 50445.83 88888.00 2024-03-24 20:19:31.908 084 16670.92 629.74 50445.82 88888.00 2024-03-24 20:19:32.408 084 16670.91 629.74 50445.88 88888.00 2024-03-24 20:19:32.908 084 16670.89 629.76 50445.97 88888.00 2024-03-24 20:19:33.408 084 16670.88 629.79 50446.08 88888.00 2024-03-24 20:19:33.908 084 16670.84 629.80 50446.06 88888.00 2024-03-24 20:19:34.408 084 16670.85 629.83 50445.98 88888.00 2024-03-24 20:19:34.908 084 16670.86 629.87 50446.03 88888.00 2024-03-24 20:19:35.408 084 16670.83 629.91 50446.12 88888.00 2024-03-24 20:19:35.908 084 16670.83 629.95 50446.17 88888.00 2024-03-24 20:19:36.408 084 16670.80 629.97 50446.19 88888.00 2024-03-24 20:19:36.908 084 16670.76 630.01 50446.25 88888.00 2024-03-24 20:19:37.408 084 16670.71 630.07 50446.27 88888.00 2024-03-24 20:19:37.908 084 16670.72 630.11 50446.33 88888.00 2024-03-24 20:19:38.408 084 16670.72 630.15 50446.37 88888.00 2024-03-24 20:19:38.908 084 16670.68 630.21 50446.45 88888.00 2024-03-24 20:19:39.408 084 16670.71 630.24 50446.45 88888.00 2024-03-24 20:19:39.908 084 16670.76 630.30 50446.44 88888.00 2024-03-24 20:19:40.408 084 16670.70 630.33 50446.47 88888.00 2024-03-24 20:19:40.908 084 16670.68 630.33 50446.48 88888.00 2024-03-24 20:19:41.408 084 16670.67 630.33 50446.54 88888.00 2024-03-24 20:19:41.908 084 16670.67 630.33 50446.56 88888.00 2024-03-24 20:19:42.408 084 16670.65 630.40 50446.55 88888.00 2024-03-24 20:19:42.908 084 16670.63 630.44 50446.57 88888.00 2024-03-24 20:19:43.408 084 16670.55 630.45 50446.56 88888.00 2024-03-24 20:19:43.908 084 16670.48 630.53 50446.57 88888.00 2024-03-24 20:19:44.408 084 16670.45 630.56 50446.63 88888.00 2024-03-24 20:19:44.908 084 16670.44 630.56 50446.67 88888.00 2024-03-24 20:19:45.408 084 16670.36 630.54 50446.70 88888.00 2024-03-24 20:19:45.908 084 16670.32 630.58 50446.72 88888.00 2024-03-24 20:19:46.408 084 16670.30 630.60 50446.74 88888.00 2024-03-24 20:19:46.908 084 16670.28 630.63 50446.71 88888.00 2024-03-24 20:19:47.408 084 16670.23 630.69 50446.72 88888.00 2024-03-24 20:19:47.908 084 16670.17 630.71 50446.74 88888.00 2024-03-24 20:19:48.408 084 16670.10 630.73 50446.86 88888.00 2024-03-24 20:19:48.908 084 16670.03 630.68 50446.86 88888.00 2024-03-24 20:19:49.408 084 16670.00 630.66 50446.80 88888.00 2024-03-24 20:19:49.908 084 16669.94 630.70 50446.79 88888.00 2024-03-24 20:19:50.408 084 16669.88 630.70 50446.80 88888.00 2024-03-24 20:19:50.908 084 16669.83 630.69 50446.84 88888.00 2024-03-24 20:19:51.408 084 16669.77 630.65 50446.89 88888.00 2024-03-24 20:19:51.908 084 16669.71 630.61 50446.89 88888.00 2024-03-24 20:19:52.408 084 16669.66 630.62 50446.83 88888.00 2024-03-24 20:19:52.908 084 16669.57 630.66 50446.80 88888.00 2024-03-24 20:19:53.408 084 16669.48 630.68 50446.79 88888.00 2024-03-24 20:19:53.909 084 16669.39 630.63 50446.84 88888.00 2024-03-24 20:19:54.409 084 16669.39 630.63 50446.88 88888.00 2024-03-24 20:19:54.909 084 16669.34 630.65 50446.80 88888.00 2024-03-24 20:19:55.409 084 16669.27 630.61 50446.80 88888.00 2024-03-24 20:19:55.909 084 16669.15 630.56 50446.71 88888.00 2024-03-24 20:19:56.409 084 16669.15 630.62 50446.73 88888.00 2024-03-24 20:19:56.909 084 16669.10 630.69 50446.70 88888.00 2024-03-24 20:19:57.409 084 16669.05 630.68 50446.71 88888.00 2024-03-24 20:19:57.909 084 16669.05 630.68 50446.76 88888.00 2024-03-24 20:19:58.409 084 16669.07 630.69 50446.75 88888.00 2024-03-24 20:19:58.909 084 16669.04 630.67 50446.71 88888.00 2024-03-24 20:19:59.409 084 16669.00 630.67 50446.70 88888.00 2024-03-24 20:19:59.909 084 16668.96 630.68 50446.71 88888.00 2024-03-24 20:20:00.409 084 16668.96 630.68 50446.75 88888.00 2024-03-24 20:20:00.909 084 16668.99 630.70 50446.76 88888.00 2024-03-24 20:20:01.409 084 16668.96 630.75 50446.77 88888.00 2024-03-24 20:20:01.909 084 16668.98 630.77 50446.75 88888.00 2024-03-24 20:20:02.409 084 16668.92 630.77 50446.69 88888.00 2024-03-24 20:20:02.909 084 16668.95 630.76 50446.73 88888.00 2024-03-24 20:20:03.409 084 16669.01 630.76 50446.75 88888.00 2024-03-24 20:20:03.909 084 16669.09 630.87 50446.77 88888.00 2024-03-24 20:20:04.409 084 16669.10 630.87 50446.83 88888.00 2024-03-24 20:20:04.909 084 16669.09 630.92 50446.74 88888.00 2024-03-24 20:20:05.409 084 16669.12 630.95 50446.75 88888.00 2024-03-24 20:20:05.909 084 16669.10 630.97 50446.76 88888.00 2024-03-24 20:20:06.409 084 16669.09 630.97 50446.77 88888.00 2024-03-24 20:20:06.909 084 16669.13 631.03 50446.73 88888.00 2024-03-24 20:20:07.409 084 16669.18 631.11 50446.67 88888.00 2024-03-24 20:20:07.909 084 16669.18 631.14 50446.66 88888.00 2024-03-24 20:20:08.409 084 16669.17 631.14 50446.64 88888.00 2024-03-24 20:20:08.909 084 16669.18 631.17 50446.69 88888.00 2024-03-24 20:20:09.409 084 16669.19 631.20 50446.65 88888.00 2024-03-24 20:20:09.909 084 16669.17 631.22 50446.58 88888.00 2024-03-24 20:20:10.409 084 16669.16 631.22 50446.58 88888.00 2024-03-24 20:20:10.909 084 16669.23 631.23 50446.52 88888.00 2024-03-24 20:20:11.409 084 16669.23 631.24 50446.52 88888.00 2024-03-24 20:20:11.909 084 16669.19 631.34 50446.44 88888.00 2024-03-24 20:20:12.409 084 16669.17 631.40 50446.43 88888.00 2024-03-24 20:20:12.909 084 16669.16 631.38 50446.39 88888.00 2024-03-24 20:20:13.409 084 16669.15 631.41 50446.35 88888.00 2024-03-24 20:20:13.909 084 16669.17 631.46 50446.34 88888.00 2024-03-24 20:20:14.409 084 16669.13 631.45 50446.28 88888.00 2024-03-24 20:20:14.909 084 16669.14 631.40 50446.25 88888.00 2024-03-24 20:20:15.409 084 16669.12 631.46 50446.25 88888.00 2024-03-24 20:20:15.909 084 16669.07 631.53 50446.27 88888.00 2024-03-24 20:20:16.409 084 16669.09 631.53 50446.22 88888.00 2024-03-24 20:20:17.409 084 16669.13 631.53 50446.22 88888.00 2024-03-24 20:20:17.909 084 16669.08 631.62 50446.25 88888.00 2024-03-24 20:20:18.409 084 16669.04 631.64 50446.24 88888.00 2024-03-24 20:20:18.909 084 16669.12 631.67 50446.20 88888.00 2024-03-24 20:20:19.409 084 16669.12 631.72 50446.22 88888.00 2024-03-24 20:20:19.909 084 16669.08 631.76 50446.19 88888.00 2024-03-24 20:20:20.409 084 16669.07 631.81 50446.19 88888.00 2024-03-24 20:20:20.909 084 16669.06 631.85 50446.18 88888.00 2024-03-24 20:20:21.409 084 16669.05 631.90 50446.14 88888.00 2024-03-24 20:20:21.909 084 16669.04 631.90 50446.08 88888.00 2024-03-24 20:20:22.410 084 16669.04 631.91 50446.12 88888.00 2024-03-24 20:20:22.910 084 16668.99 631.93 50446.14 88888.00 2024-03-24 20:20:23.410 084 16668.99 631.99 50446.15 88888.00 2024-03-24 20:20:23.910 084 16668.99 631.95 50446.12 88888.00 2024-03-24 20:20:24.410 084 16668.99 631.96 50446.15 88888.00 2024-03-24 20:20:24.910 084 16668.96 631.98 50446.12 88888.00 2024-03-24 20:20:25.410 084 16668.91 632.00 50446.07 88888.00 2024-03-24 20:20:25.910 084 16668.85 632.04 50446.01 88888.00 2024-03-24 20:20:26.410 084 16668.82 632.04 50446.02 88888.00 2024-03-24 20:20:27.410 084 16668.85 632.04 50445.90 88888.00 2024-03-24 20:20:27.910 084 16668.79 632.02 50445.92 88888.00 2024-03-24 20:20:28.410 084 16668.74 632.05 50445.97 88888.00 2024-03-24 20:20:28.910 084 16668.76 632.06 50445.97 88888.00 2024-03-24 20:20:29.410 084 16668.70 632.07 50446.01 88888.00 2024-03-24 20:20:29.910 084 16668.62 632.05 50445.92 88888.00 2024-03-24 20:20:30.410 084 16668.57 631.99 50445.91 88888.00 2024-03-24 20:20:30.910 084 16668.60 631.93 50445.93 88888.00 2024-03-24 20:20:31.410 084 16668.54 631.93 50445.97 88888.00 2024-03-24 20:20:31.910 084 16668.47 631.95 50445.97 88888.00 2024-03-24 20:20:32.410 084 16668.42 631.93 50446.00 88888.00 2024-03-24 20:20:32.910 084 16668.41 631.87 50445.98 88888.00 2024-03-24 20:20:33.410 084 16668.45 631.87 50445.92 88888.00 2024-03-24 20:20:33.910 084 16668.36 631.91 50445.87 88888.00 2024-03-24 20:20:34.410 084 16668.24 631.93 50445.83 88888.00 2024-03-24 20:20:34.910 084 16668.18 631.91 50445.82 88888.00 2024-03-24 20:20:35.410 084 16668.16 631.89 50445.81 88888.00 2024-03-24 20:20:35.910 084 16668.15 631.92 50445.85 88888.00 2024-03-24 20:20:36.410 084 16668.03 631.90 50445.90 88888.00 2024-03-24 20:20:36.910 084 16667.99 631.93 50445.84 88888.00 2024-03-24 20:20:37.410 084 16667.95 631.96 50445.88 88888.00 2024-03-24 20:20:37.910 084 16667.90 631.96 50445.89 88888.00 2024-03-24 20:20:38.410 084 16667.86 631.99 50445.89 88888.00 2024-03-24 20:20:38.910 084 16667.85 632.02 50445.85 88888.00 2024-03-24 20:20:39.410 084 16667.78 632.05 50445.79 88888.00 2024-03-24 20:20:39.910 084 16667.71 632.08 50445.74 88888.00 2024-03-24 20:20:40.410 084 16667.62 632.05 50445.71 88888.00 2024-03-24 20:20:40.910 084 16667.56 631.99 50445.78 88888.00 2024-03-24 20:20:41.410 084 16667.54 632.05 50445.81 88888.00 2024-03-24 20:20:41.910 084 16667.48 632.05 50445.75 88888.00 2024-03-24 20:20:42.410 084 16667.44 632.02 50445.73 88888.00 2024-03-24 20:20:42.910 084 16667.39 632.09 50445.76 88888.00 2024-03-24 20:20:43.410 084 16667.38 632.06 50445.76 88888.00 2024-03-24 20:20:43.910 084 16667.29 632.06 50445.74 88888.00 2024-03-24 20:20:44.410 084 16667.23 632.07 50445.74 88888.00 2024-03-24 20:20:44.910 084 16667.13 632.13 50445.76 88888.00 2024-03-24 20:20:45.410 084 16667.07 632.16 50445.76 88888.00 2024-03-24 20:20:45.910 084 16667.03 632.14 50445.70 88888.00 2024-03-24 20:20:46.410 084 16667.00 632.14 50445.66 88888.00 2024-03-24 20:20:46.910 084 16666.98 632.15 50445.65 88888.00 2024-03-24 20:20:47.410 084 16666.87 632.15 50445.64 88888.00 2024-03-24 20:20:47.910 084 16666.83 632.18 50445.68 88888.00 2024-03-24 20:20:48.410 084 16666.79 632.21 50445.65 88888.00 2024-03-24 20:20:48.910 084 16666.74 632.17 50445.64 88888.00 2024-03-24 20:20:49.410 084 16666.71 632.16 50445.63 88888.00 2024-03-24 20:20:49.910 084 16666.67 632.21 50445.66 88888.00 2024-03-24 20:20:50.410 084 16666.66 632.23 50445.64 88888.00 2024-03-24 20:20:50.910 084 16666.63 632.24 50445.62 88888.00 2024-03-24 20:20:51.410 084 16666.57 632.24 50445.62 88888.00 2024-03-24 20:20:51.910 084 16666.57 632.28 50445.65 88888.00 2024-03-24 20:20:52.411 084 16666.54 632.32 50445.62 88888.00 2024-03-24 20:20:52.911 084 16666.54 632.24 50445.53 88888.00 2024-03-24 20:20:53.411 084 16666.57 632.22 50445.52 88888.00 2024-03-24 20:20:53.911 084 16666.59 632.18 50445.59 88888.00 2024-03-24 20:20:54.411 084 16666.58 632.15 50445.52 88888.00 2024-03-24 20:20:54.911 084 16666.50 632.15 50445.54 88888.00 2024-03-24 20:20:55.411 084 16666.50 632.16 50445.50 88888.00 2024-03-24 20:20:55.911 084 16666.49 632.16 50445.50 88888.00 2024-03-24 20:20:56.411 084 16666.54 632.09 50445.43 88888.00 2024-03-24 20:20:56.911 084 16666.57 632.04 50445.44 88888.00 2024-03-24 20:20:57.411 084 16666.54 632.02 50445.45 88888.00 2024-03-24 20:20:57.911 084 16666.54 632.05 50445.46 88888.00 2024-03-24 20:20:58.411 084 16666.51 632.02 50445.45 88888.00 2024-03-24 20:20:58.911 084 16666.49 632.00 50445.43 88888.00 2024-03-24 20:20:59.411 084 16666.52 631.95 50445.43 88888.00 2024-03-24 20:20:59.911 084 16666.51 631.88 50445.45 88888.00 2024-03-24 20:21:00.411 084 16666.45 631.89 50445.47 88888.00 2024-03-24 20:21:00.911 084 16666.45 631.92 50445.52 88888.00 2024-03-24 20:21:01.411 084 16666.47 631.87 50445.54 88888.00 2024-03-24 20:21:01.911 084 16666.48 631.87 50445.55 88888.00 2024-03-24 20:21:02.411 084 16666.48 631.85 50445.53 88888.00 2024-03-24 20:21:02.911 084 16666.49 631.89 50445.56 88888.00 2024-03-24 20:21:03.411 084 16666.52 631.90 50445.54 88888.00 2024-03-24 20:21:03.911 084 16666.50 631.88 50445.57 88888.00 2024-03-24 20:21:04.411 084 16666.47 631.87 50445.59 88888.00 2024-03-24 20:21:04.911 084 16666.45 631.88 50445.59 88888.00 2024-03-24 20:21:05.411 084 16666.48 631.87 50445.62 88888.00 2024-03-24 20:21:05.911 084 16666.43 631.88 50445.68 88888.00 2024-03-24 20:21:06.411 084 16666.40 631.88 50445.69 88888.00 2024-03-24 20:21:06.911 084 16666.43 631.83 50445.68 88888.00 2024-03-24 20:21:07.411 084 16666.43 631.88 50445.63 88888.00 2024-03-24 20:21:07.911 084 16666.36 631.87 50445.59 88888.00 2024-03-24 20:21:08.411 084 16666.39 631.84 50445.62 88888.00 2024-03-24 20:21:08.911 084 16666.42 631.87 50445.68 88888.00 2024-03-24 20:21:09.411 084 16666.44 631.89 50445.71 88888.00 2024-03-24 20:21:09.911 084 16666.40 631.85 50445.79 88888.00 2024-03-24 20:21:10.411 084 16666.36 631.95 50445.87 88888.00 2024-03-24 20:21:10.911 084 16666.39 631.93 50445.83 88888.00 2024-03-24 20:21:11.411 084 16666.35 631.95 50445.85 88888.00 2024-03-24 20:21:11.911 084 16666.35 631.97 50445.88 88888.00 2024-03-24 20:21:12.411 084 16666.39 632.02 50445.90 88888.00 2024-03-24 20:21:12.911 084 16666.39 632.04 50445.94 88888.00 2024-03-24 20:21:13.411 084 16666.34 632.00 50445.99 88888.00 2024-03-24 20:21:13.911 084 16666.32 631.99 50445.98 88888.00 2024-03-24 20:21:14.411 084 16666.31 632.00 50446.01 88888.00 2024-03-24 20:21:14.911 084 16666.28 632.05 50446.07 88888.00 2024-03-24 20:21:15.411 084 16666.25 632.08 50446.08 88888.00 2024-03-24 20:21:15.911 084 16666.21 632.04 50446.14 88888.00 2024-03-24 20:21:16.411 084 16666.16 632.08 50446.22 88888.00 2024-03-24 20:21:16.911 084 16666.13 632.14 50446.20 88888.00 2024-03-24 20:21:17.412 084 16666.14 632.21 50446.20 88888.00 2024-03-24 20:21:17.912 084 16666.16 632.23 50446.22 88888.00 2024-03-24 20:21:18.412 084 16666.12 632.23 50446.25 88888.00 2024-03-24 20:21:18.912 084 16666.07 632.24 50446.28 88888.00 2024-03-24 20:21:19.412 084 16666.08 632.25 50446.24 88888.00 2024-03-24 20:21:19.912 084 16666.06 632.24 50446.24 88888.00 2024-03-24 20:21:20.412 084 16666.05 632.27 50446.34 88888.00 2024-03-24 20:21:20.912 084 16665.97 632.28 50446.35 88888.00 2024-03-24 20:21:21.412 084 16665.96 632.25 50446.35 88888.00 2024-03-24 20:21:21.912 084 16665.95 632.27 50446.33 88888.00 2024-03-24 20:21:22.412 084 16665.91 632.31 50446.33 88888.00 2024-03-24 20:21:22.912 084 16665.84 632.31 50446.30 88888.00 2024-03-24 20:21:23.412 084 16665.80 632.34 50446.33 88888.00 2024-03-24 20:21:23.912 084 16665.77 632.32 50446.34 88888.00 2024-03-24 20:21:24.412 084 16665.69 632.31 50446.37 88888.00 2024-03-24 20:21:24.912 084 16665.59 632.26 50446.36 88888.00 2024-03-24 20:21:25.412 084 16665.44 632.25 50446.35 88888.00 2024-03-24 20:21:25.912 084 16665.39 632.23 50446.42 88888.00 2024-03-24 20:21:26.412 084 16665.33 632.24 50446.39 88888.00 2024-03-24 20:21:26.912 084 16665.29 632.22 50446.33 88888.00 2024-03-24 20:21:27.412 084 16665.22 632.16 50446.27 88888.00 2024-03-24 20:21:27.912 084 16665.22 632.15 50446.25 88888.00 2024-03-24 20:21:28.412 084 16665.15 632.14 50446.28 88888.00 2024-03-24 20:21:28.912 084 16665.04 632.10 50446.25 88888.00 2024-03-24 20:21:29.412 084 16664.91 632.04 50446.34 88888.00 2024-03-24 20:21:29.912 084 16664.81 631.98 50446.34 88888.00 2024-03-24 20:21:30.412 084 16664.73 631.96 50446.27 88888.00 2024-03-24 20:21:30.912 084 16664.62 631.91 50446.24 88888.00 2024-03-24 20:21:31.412 084 16664.55 631.85 50446.24 88888.00 2024-03-24 20:21:31.912 084 16664.49 631.85 50446.36 88888.00 2024-03-24 20:21:32.412 084 16664.39 631.80 50446.38 88888.00 2024-03-24 20:21:32.912 084 16664.32 631.67 50446.33 88888.00 2024-03-24 20:21:33.412 084 16664.20 631.65 50446.35 88888.00 2024-03-24 20:21:33.912 084 16664.08 631.65 50446.38 88888.00 2024-03-24 20:21:34.412 084 16664.02 631.61 50446.37 88888.00 2024-03-24 20:21:34.912 084 16663.92 631.57 50446.33 88888.00 2024-03-24 20:21:35.412 084 16663.76 631.48 50446.27 88888.00 2024-03-24 20:21:35.912 084 16663.69 631.43 50446.24 88888.00 2024-03-24 20:21:36.412 084 16663.65 631.32 50446.25 88888.00 2024-03-24 20:21:36.912 084 16663.49 631.21 50446.27 88888.00 2024-03-24 20:21:37.412 084 16663.30 631.18 50446.26 88888.00 2024-03-24 20:21:37.912 084 16663.22 631.15 50446.27 88888.00 2024-03-24 20:21:38.912 084 16663.02 631.06 50446.33 88888.00 2024-03-24 20:21:39.412 084 16662.89 630.98 50446.24 88888.00 2024-03-24 20:21:39.912 084 16662.74 630.92 50446.21 88888.00 2024-03-24 20:21:40.412 084 16662.66 630.91 50446.22 88888.00 2024-03-24 20:21:40.912 084 16662.61 630.83 50446.27 88888.00 2024-03-24 20:21:41.412 084 16662.40 630.76 50446.27 88888.00 2024-03-24 20:21:41.912 084 16662.27 630.66 50446.33 88888.00 2024-03-24 20:21:42.412 084 16662.16 630.62 50446.29 88888.00 2024-03-24 20:21:42.912 084 16662.03 630.57 50446.36 88888.00 2024-03-24 20:21:43.412 084 16661.89 630.44 50446.42 88888.00 2024-03-24 20:21:43.912 084 16661.76 630.40 50446.37 88888.00 2024-03-24 20:21:44.412 084 16661.69 630.35 50446.33 88888.00 2024-03-24 20:21:44.912 084 16661.61 630.30 50446.35 88888.00 2024-03-24 20:21:45.412 084 16661.52 630.23 50446.40 88888.00 2024-03-24 20:21:45.912 084 16661.43 630.14 50446.39 88888.00 2024-03-24 20:21:46.412 084 16661.31 630.09 50446.39 88888.00 2024-03-24 20:21:46.912 084 16661.21 630.08 50446.40 88888.00 2024-03-24 20:21:47.412 084 16661.11 630.04 50446.36 88888.00 2024-03-24 20:21:47.912 084 16660.97 629.98 50446.35 88888.00 2024-03-24 20:21:48.913 084 16660.78 629.91 50446.42 88888.00 2024-03-24 20:21:49.413 084 16660.68 629.82 50446.42 88888.00 2024-03-24 20:21:49.913 084 16660.61 629.79 50446.44 88888.00 2024-03-24 20:21:50.413 084 16660.48 629.79 50446.42 88888.00 2024-03-24 20:21:50.913 084 16660.34 629.67 50446.42 88888.00 2024-03-24 20:21:51.413 084 16660.22 629.55 50446.52 88888.00 2024-03-24 20:21:51.913 084 16660.17 629.50 50446.51 88888.00 2024-03-24 20:21:52.413 084 16660.10 629.45 50446.49 88888.00 2024-03-24 20:21:52.913 084 16659.96 629.40 50446.46 88888.00 2024-03-24 20:21:53.413 084 16659.83 629.31 50446.43 88888.00 2024-03-24 20:21:53.913 084 16659.73 629.28 50446.45 88888.00 2024-03-24 20:21:54.413 084 16659.63 629.26 50446.42 88888.00 2024-03-24 20:21:54.913 084 16659.55 629.13 50446.37 88888.00 2024-03-24 20:21:55.413 084 16659.48 629.06 50446.36 88888.00 2024-03-24 20:21:55.913 084 16659.38 629.04 50446.34 88888.00 2024-03-24 20:21:56.413 084 16659.28 629.01 50446.24 88888.00 2024-03-24 20:21:56.913 084 16659.25 628.94 50446.19 88888.00 2024-03-24 20:21:57.413 084 16659.09 628.88 50446.22 88888.00 2024-03-24 20:21:57.913 084 16658.95 628.95 50446.27 88888.00 2024-03-24 20:21:58.413 084 16658.81 628.93 50446.27 88888.00 2024-03-24 20:21:58.913 084 16658.77 628.88 50446.20 88888.00 2024-03-24 20:21:59.413 084 16658.68 628.84 50446.16 88888.00 2024-03-24 20:21:59.913 084 16658.48 628.71 50446.09 88888.00 2024-03-24 20:22:00.413 084 16658.33 628.65 50446.08 88888.00 2024-03-24 20:22:00.913 084 16658.24 628.60 50446.06 88888.00 2024-03-24 20:22:01.413 084 16658.15 628.58 50446.02 88888.00 2024-03-24 20:22:01.913 084 16658.06 628.53 50446.05 88888.00 2024-03-24 20:22:02.413 084 16657.89 628.53 50446.08 88888.00 2024-03-24 20:22:02.913 084 16657.78 628.52 50446.07 88888.00 2024-03-24 20:22:03.413 084 16657.66 628.54 50446.01 88888.00 2024-03-24 20:22:03.913 084 16657.51 628.52 50446.01 88888.00 2024-03-24 20:22:04.413 084 16657.41 628.45 50446.02 88888.00 2024-03-24 20:22:04.913 084 16657.29 628.43 50445.96 88888.00 2024-03-24 20:22:05.413 084 16657.23 628.44 50445.94 88888.00 2024-03-24 20:22:05.913 084 16657.16 628.35 50445.97 88888.00 2024-03-24 20:22:06.413 084 16657.00 628.34 50446.01 88888.00 2024-03-24 20:22:06.913 084 16656.91 628.35 50446.00 88888.00 2024-03-24 20:22:07.413 084 16656.82 628.33 50446.01 88888.00 2024-03-24 20:22:07.913 084 16656.74 628.31 50445.98 88888.00 2024-03-24 20:22:08.413 084 16656.64 628.35 50445.96 88888.00 2024-03-24 20:22:08.913 084 16656.55 628.34 50445.91 88888.00 2024-03-24 20:22:09.413 084 16656.45 628.30 50445.88 88888.00 2024-03-24 20:22:09.913 084 16656.35 628.27 50445.83 88888.00 2024-03-24 20:22:10.413 084 16656.23 628.28 50445.85 88888.00 2024-03-24 20:22:10.913 084 16656.15 628.27 50445.85 88888.00 2024-03-24 20:22:11.413 084 16656.12 628.28 50445.82 88888.00 2024-03-24 20:22:11.913 084 16656.08 628.22 50445.88 88888.00 2024-03-24 20:22:12.413 084 16656.00 628.15 50445.84 88888.00 2024-03-24 20:22:12.913 084 16655.88 628.16 50445.88 88888.00 2024-03-24 20:22:13.413 084 16655.84 628.18 50445.83 88888.00 2024-03-24 20:22:13.913 084 16655.74 628.17 50445.82 88888.00 2024-03-24 20:22:14.404 084 16655.68 628.16 50445.83 88888.00 2024-03-24 20:22:14.904 084 16655.58 628.15 50445.82 88888.00 2024-03-24 20:22:15.404 084 16655.50 628.15 50445.80 88888.00 2024-03-24 20:22:15.904 084 16655.41 628.14 50445.76 88888.00 2024-03-24 20:22:16.404 084 16655.38 628.15 50445.74 88888.00 2024-03-24 20:22:16.904 084 16655.30 628.18 50445.69 88888.00 2024-03-24 20:22:17.404 084 16655.18 628.17 50445.65 88888.00 2024-03-24 20:22:17.904 084 16655.09 628.07 50445.65 88888.00 2024-03-24 20:22:18.904 084 16655.03 628.09 50445.57 88888.00 2024-03-24 20:22:19.404 084 16654.94 628.09 50445.56 88888.00 2024-03-24 20:22:19.904 084 16654.84 628.12 50445.47 88888.00 2024-03-24 20:22:20.404 084 16654.76 628.14 50445.43 88888.00 2024-03-24 20:22:20.904 084 16654.72 628.12 50445.44 88888.00 2024-03-24 20:22:21.404 084 16654.63 628.13 50445.43 88888.00 2024-03-24 20:22:21.904 084 16654.60 628.10 50445.42 88888.00 2024-03-24 20:22:22.404 084 16654.54 628.10 50445.43 88888.00 2024-03-24 20:22:22.904 084 16654.47 628.13 50445.37 88888.00 2024-03-24 20:22:23.404 084 16654.42 628.07 50445.29 88888.00 2024-03-24 20:22:23.904 084 16654.42 628.06 50445.26 88888.00 2024-03-24 20:22:24.404 084 16654.40 628.05 50445.24 88888.00 2024-03-24 20:22:24.904 084 16654.34 628.05 50445.24 88888.00 2024-03-24 20:22:25.404 084 16654.26 628.04 50445.18 88888.00 2024-03-24 20:22:25.904 084 16654.20 628.02 50445.17 88888.00 2024-03-24 20:22:26.404 084 16654.18 628.02 50445.11 88888.00 2024-03-24 20:22:26.904 084 16654.19 628.01 50445.07 88888.00 2024-03-24 20:22:27.404 084 16654.17 627.95 50445.08 88888.00 2024-03-24 20:22:27.904 084 16654.12 627.91 50445.06 88888.00 2024-03-24 20:22:28.904 084 16654.07 627.92 50444.98 88888.00 2024-03-24 20:22:29.404 084 16654.07 627.90 50445.00 88888.00 2024-03-24 20:22:29.904 084 16654.11 627.89 50444.96 88888.00 2024-03-24 20:22:30.404 084 16654.11 627.83 50444.90 88888.00 2024-03-24 20:22:30.904 084 16654.15 627.82 50444.82 88888.00 2024-03-24 20:22:31.404 084 16654.11 627.82 50444.86 88888.00 2024-03-24 20:22:31.904 084 16654.10 627.84 50444.89 88888.00 2024-03-24 20:22:32.404 084 16654.09 627.89 50444.96 88888.00 2024-03-24 20:22:32.904 084 16654.10 627.89 50444.93 88888.00 2024-03-24 20:22:33.404 084 16654.16 627.90 50444.88 88888.00 2024-03-24 20:22:33.904 084 16654.11 627.89 50444.83 88888.00 2024-03-24 20:22:34.404 084 16654.08 627.80 50444.80 88888.00 2024-03-24 20:22:34.904 084 16654.05 627.75 50444.81 88888.00 2024-03-24 20:22:35.404 084 16654.10 627.75 50444.78 88888.00 2024-03-24 20:22:35.904 084 16654.10 627.74 50444.77 88888.00 2024-03-24 20:22:36.404 084 16654.15 627.74 50444.79 88888.00 2024-03-24 20:22:36.904 084 16654.20 627.79 50444.77 88888.00 2024-03-24 20:22:37.404 084 16654.21 627.75 50444.69 88888.00 2024-03-24 20:22:37.904 084 16654.27 627.66 50444.65 88888.00 2024-03-24 20:22:38.404 084 16654.38 627.62 50444.60 88888.00 2024-03-24 20:22:38.904 084 16654.41 627.62 50444.55 88888.00 2024-03-24 20:22:39.404 084 16654.42 627.60 50444.54 88888.00 2024-03-24 20:22:39.904 084 16654.47 627.53 50444.53 88888.00 2024-03-24 20:22:40.404 084 16654.55 627.49 50444.52 88888.00 2024-03-24 20:22:40.904 084 16654.58 627.51 50444.44 88888.00 2024-03-24 20:22:41.404 084 16654.64 627.49 50444.37 88888.00 2024-03-24 20:22:41.904 084 16654.69 627.46 50444.42 88888.00 2024-03-24 20:22:42.404 084 16654.80 627.46 50444.44 88888.00 2024-03-24 20:22:42.904 084 16654.85 627.41 50444.42 88888.00 2024-03-24 20:22:43.404 084 16654.94 627.36 50444.38 88888.00 2024-03-24 20:22:43.905 084 16655.02 627.34 50444.37 88888.00 2024-03-24 20:22:44.405 084 16655.09 627.30 50444.36 88888.00 2024-03-24 20:22:44.905 084 16655.15 627.25 50444.35 88888.00 2024-03-24 20:22:45.405 084 16655.16 627.23 50444.36 88888.00 2024-03-24 20:22:45.905 084 16655.16 627.21 50444.34 88888.00 2024-03-24 20:22:46.405 084 16655.21 627.14 50444.27 88888.00 2024-03-24 20:22:46.905 084 16655.29 627.09 50444.29 88888.00 2024-03-24 20:22:47.405 084 16655.34 627.06 50444.37 88888.00 2024-03-24 20:22:47.905 084 16655.38 627.10 50444.28 88888.00 2024-03-24 20:22:48.405 084 16655.46 627.10 50444.25 88888.00 2024-03-24 20:22:48.905 084 16655.50 627.08 50444.19 88888.00 2024-03-24 20:22:49.405 084 16655.52 627.06 50444.16 88888.00 2024-03-24 20:22:49.905 084 16655.58 627.04 50444.12 88888.00 2024-03-24 20:22:50.405 084 16655.68 627.02 50444.05 88888.00 2024-03-24 20:22:50.905 084 16655.76 626.99 50444.04 88888.00 2024-03-24 20:22:51.405 084 16655.83 627.02 50444.03 88888.00 2024-03-24 20:22:51.905 084 16655.87 627.01 50444.01 88888.00 2024-03-24 20:22:52.405 084 16655.86 627.00 50444.00 88888.00 2024-03-24 20:22:52.905 084 16655.93 627.02 50443.98 88888.00 2024-03-24 20:22:53.405 084 16656.01 627.08 50443.96 88888.00 2024-03-24 20:22:53.905 084 16656.04 627.09 50443.89 88888.00 2024-03-24 20:22:54.405 084 16656.06 627.11 50443.90 88888.00 2024-03-24 20:22:54.905 084 16656.12 627.10 50443.87 88888.00 2024-03-24 20:22:55.405 084 16656.19 627.08 50443.79 88888.00 2024-03-24 20:22:55.905 084 16656.28 627.09 50443.78 88888.00 2024-03-24 20:22:56.405 084 16656.31 627.12 50443.78 88888.00 2024-03-24 20:22:56.905 084 16656.36 627.09 50443.79 88888.00 2024-03-24 20:22:57.405 084 16656.38 627.09 50443.80 88888.00 2024-03-24 20:22:57.905 084 16656.38 627.15 50443.74 88888.00 2024-03-24 20:22:58.405 084 16656.43 627.15 50443.68 88888.00 2024-03-24 20:22:58.905 084 16656.53 627.14 50443.64 88888.00 2024-03-24 20:22:59.405 084 16656.59 627.18 50443.67 88888.00 2024-03-24 20:22:59.905 084 16656.70 627.23 50443.69 88888.00 2024-03-24 20:23:00.405 084 16656.75 627.25 50443.62 88888.00 2024-03-24 20:23:00.905 084 16656.80 627.26 50443.62 88888.00 2024-03-24 20:23:01.405 084 16656.89 627.27 50443.58 88888.00 2024-03-24 20:23:01.905 084 16656.94 627.23 50443.54 88888.00 2024-03-24 20:23:02.405 084 16656.99 627.32 50443.55 88888.00 2024-03-24 20:23:02.905 084 16657.03 627.35 50443.53 88888.00 2024-03-24 20:23:03.405 084 16657.11 627.36 50443.51 88888.00 2024-03-24 20:23:03.905 084 16657.19 627.36 50443.49 88888.00 2024-03-24 20:23:04.405 084 16657.25 627.32 50443.44 88888.00 2024-03-24 20:23:04.905 084 16657.33 627.31 50443.37 88888.00 2024-03-24 20:23:05.405 084 16657.35 627.34 50443.32 88888.00 2024-03-24 20:23:05.905 084 16657.40 627.36 50443.32 88888.00 2024-03-24 20:23:06.405 084 16657.47 627.36 50443.34 88888.00 2024-03-24 20:23:06.905 084 16657.53 627.34 50443.31 88888.00 2024-03-24 20:23:07.405 084 16657.55 627.39 50443.30 88888.00 2024-03-24 20:23:07.905 084 16657.61 627.41 50443.30 88888.00 2024-03-24 20:23:08.405 084 16657.72 627.41 50443.24 88888.00 2024-03-24 20:23:08.905 084 16657.78 627.39 50443.21 88888.00 2024-03-24 20:23:09.405 084 16657.85 627.47 50443.13 88888.00 2024-03-24 20:23:10.405 084 16658.08 627.41 50443.12 88888.00 2024-03-24 20:23:10.905 084 16658.13 627.41 50443.09 88888.00 2024-03-24 20:23:11.405 084 16658.20 627.54 50443.08 88888.00 2024-03-24 20:23:11.905 084 16658.25 627.51 50443.06 88888.00 2024-03-24 20:23:12.405 084 16658.33 627.44 50443.11 88888.00 2024-03-24 20:23:12.905 084 16658.39 627.43 50443.05 88888.00 2024-03-24 20:23:13.405 084 16658.42 627.41 50442.97 88888.00 2024-03-24 20:23:13.905 084 16658.50 627.40 50442.90 88888.00 2024-03-24 20:23:14.405 084 16658.57 627.40 50442.85 88888.00 2024-03-24 20:23:14.905 084 16658.59 627.41 50442.86 88888.00 2024-03-24 20:23:15.406 084 16658.60 627.46 50442.82 88888.00 2024-03-24 20:23:15.906 084 16658.64 627.47 50442.77 88888.00 2024-03-24 20:23:16.406 084 16658.70 627.51 50442.71 88888.00 2024-03-24 20:23:16.906 084 16658.76 627.52 50442.72 88888.00 2024-03-24 20:23:17.406 084 16658.78 627.55 50442.73 88888.00 2024-03-24 20:23:17.906 084 16658.81 627.53 50442.72 88888.00 2024-03-24 20:23:18.406 084 16658.85 627.55 50442.78 88888.00 2024-03-24 20:23:18.906 084 16658.88 627.61 50442.73 88888.00 2024-03-24 20:23:19.406 084 16658.93 627.63 50442.67 88888.00 2024-03-24 20:23:20.406 084 16659.02 627.65 50442.68 88888.00 2024-03-24 20:23:20.906 084 16659.07 627.69 50442.67 88888.00 2024-03-24 20:23:21.406 084 16659.13 627.74 50442.66 88888.00 2024-03-24 20:23:21.906 084 16659.19 627.76 50442.60 88888.00 2024-03-24 20:23:22.406 084 16659.20 627.79 50442.61 88888.00 2024-03-24 20:23:22.906 084 16659.28 627.78 50442.60 88888.00 2024-03-24 20:23:23.406 084 16659.35 627.87 50442.57 88888.00 2024-03-24 20:23:23.906 084 16659.40 627.95 50442.56 88888.00 2024-03-24 20:23:24.406 084 16659.46 627.90 50442.54 88888.00 2024-03-24 20:23:24.906 084 16659.53 627.93 50442.56 88888.00 2024-03-24 20:23:25.406 084 16659.55 627.98 50442.53 88888.00 2024-03-24 20:23:25.906 084 16659.60 628.04 50442.56 88888.00 2024-03-24 20:23:26.406 084 16659.67 628.07 50442.56 88888.00 2024-03-24 20:23:26.906 084 16659.72 628.13 50442.54 88888.00 2024-03-24 20:23:27.406 084 16659.76 628.10 50442.48 88888.00 2024-03-24 20:23:27.906 084 16659.82 628.10 50442.50 88888.00 2024-03-24 20:23:28.406 084 16659.89 628.21 50442.50 88888.00 2024-03-24 20:23:28.906 084 16659.90 628.25 50442.50 88888.00 2024-03-24 20:23:29.406 084 16659.95 628.21 50442.48 88888.00 2024-03-24 20:23:30.406 084 16660.09 628.24 50442.49 88888.00 2024-03-24 20:23:30.906 084 16660.10 628.25 50442.49 88888.00 2024-03-24 20:23:31.406 084 16660.13 628.28 50442.48 88888.00 2024-03-24 20:23:31.906 084 16660.16 628.31 50442.47 88888.00 2024-03-24 20:23:32.406 084 16660.20 628.36 50442.47 88888.00 2024-03-24 20:23:32.906 084 16660.23 628.38 50442.56 88888.00 2024-03-24 20:23:33.406 084 16660.27 628.36 50442.54 88888.00 2024-03-24 20:23:33.906 084 16660.27 628.35 50442.48 88888.00 2024-03-24 20:23:34.406 084 16660.32 628.36 50442.47 88888.00 2024-03-24 20:23:34.906 084 16660.35 628.39 50442.50 88888.00 2024-03-24 20:23:35.406 084 16660.40 628.39 50442.45 88888.00 2024-03-24 20:23:35.906 084 16660.43 628.40 50442.43 88888.00 2024-03-24 20:23:36.406 084 16660.50 628.43 50442.43 88888.00 2024-03-24 20:23:36.906 084 16660.52 628.42 50442.49 88888.00 2024-03-24 20:23:37.406 084 16660.52 628.39 50442.52 88888.00 2024-03-24 20:23:37.906 084 16660.58 628.40 50442.56 88888.00 2024-03-24 20:23:38.406 084 16660.63 628.41 50442.52 88888.00 2024-03-24 20:23:38.906 084 16660.72 628.41 50442.45 88888.00 2024-03-24 20:23:39.406 084 16660.77 628.43 50442.47 88888.00 2024-03-24 20:23:39.906 084 16660.80 628.44 50442.53 88888.00 2024-03-24 20:23:40.407 084 16660.86 628.43 50442.45 88888.00 2024-03-24 20:23:40.907 084 16660.97 628.44 50442.44 88888.00 2024-03-24 20:23:41.407 084 16661.05 628.44 50442.48 88888.00 2024-03-24 20:23:41.907 084 16661.14 628.40 50442.40 88888.00 2024-03-24 20:23:42.407 084 16661.17 628.35 50442.45 88888.00 2024-03-24 20:23:42.907 084 16661.24 628.43 50442.54 88888.00 2024-03-24 20:23:43.407 084 16661.29 628.43 50442.52 88888.00 2024-03-24 20:23:43.907 084 16661.32 628.44 50442.44 88888.00 2024-03-24 20:23:44.407 084 16661.42 628.49 50442.43 88888.00 2024-03-24 20:23:44.907 084 16661.50 628.52 50442.45 88888.00 2024-03-24 20:23:45.407 084 16661.59 628.53 50442.47 88888.00 2024-03-24 20:23:45.907 084 16661.65 628.53 50442.43 88888.00 2024-03-24 20:23:46.407 084 16661.66 628.54 50442.42 88888.00 2024-03-24 20:23:46.907 084 16661.70 628.57 50442.43 88888.00 2024-03-24 20:23:47.407 084 16661.77 628.59 50442.45 88888.00 2024-03-24 20:23:47.907 084 16661.80 628.59 50442.45 88888.00 2024-03-24 20:23:48.407 084 16661.94 628.61 50442.42 88888.00 2024-03-24 20:23:48.907 084 16662.03 628.65 50442.43 88888.00 2024-03-24 20:23:49.407 084 16662.08 628.70 50442.45 88888.00 2024-03-24 20:23:49.907 084 16662.17 628.70 50442.54 88888.00 2024-03-24 20:23:50.407 084 16662.18 628.73 50442.50 88888.00 2024-03-24 20:23:50.907 084 16662.18 628.79 50442.45 88888.00 2024-03-24 20:23:51.407 084 16662.21 628.78 50442.47 88888.00 2024-03-24 20:23:51.907 084 16662.28 628.76 50442.44 88888.00 2024-03-24 20:23:52.407 084 16662.36 628.78 50442.48 88888.00 2024-03-24 20:23:52.907 084 16662.40 628.77 50442.40 88888.00 2024-03-24 20:23:53.407 084 16662.46 628.76 50442.42 88888.00 2024-03-24 20:23:53.907 084 16662.53 628.77 50442.40 88888.00 2024-03-24 20:23:54.407 084 16662.67 628.76 50442.36 88888.00 2024-03-24 20:23:54.907 084 16662.78 628.77 50442.39 88888.00 2024-03-24 20:23:55.407 084 16662.79 628.76 50442.36 88888.00 2024-03-24 20:23:55.907 084 16662.86 628.75 50442.35 88888.00 2024-03-24 20:23:56.407 084 16662.87 628.74 50442.34 88888.00 2024-03-24 20:23:56.907 084 16662.88 628.76 50442.36 88888.00 2024-03-24 20:23:57.407 084 16662.90 628.75 50442.32 88888.00 2024-03-24 20:23:57.907 084 16663.00 628.71 50442.27 88888.00 2024-03-24 20:23:58.407 084 16663.04 628.70 50442.23 88888.00 2024-03-24 20:23:58.907 084 16663.05 628.66 50442.21 88888.00 2024-03-24 20:23:59.407 084 16663.08 628.63 50442.21 88888.00 2024-03-24 20:23:59.907 084 16663.11 628.65 50442.27 88888.00 2024-03-24 20:24:00.407 084 16663.18 628.66 50442.31 88888.00 2024-03-24 20:24:00.907 084 16663.18 628.67 50442.39 88888.00 2024-03-24 20:24:01.407 084 16663.18 628.66 50442.34 88888.00 2024-03-24 20:24:01.907 084 16663.22 628.63 50442.26 88888.00 2024-03-24 20:24:02.407 084 16663.26 628.62 50442.27 88888.00 2024-03-24 20:24:02.907 084 16663.23 628.67 50442.30 88888.00 2024-03-24 20:24:03.407 084 16663.30 628.70 50442.30 88888.00 2024-03-24 20:24:03.907 084 16663.31 628.68 50442.30 88888.00 2024-03-24 20:24:04.407 084 16663.32 628.62 50442.25 88888.00 2024-03-24 20:24:04.907 084 16663.34 628.62 50442.29 88888.00 2024-03-24 20:24:05.407 084 16663.39 628.66 50442.27 88888.00 2024-03-24 20:24:05.907 084 16663.41 628.65 50442.30 88888.00 2024-03-24 20:24:06.407 084 16663.41 628.61 50442.31 88888.00 2024-03-24 20:24:06.907 084 16663.44 628.61 50442.31 88888.00 2024-03-24 20:24:07.407 084 16663.45 628.63 50442.29 88888.00 2024-03-24 20:24:07.907 084 16663.41 628.61 50442.24 88888.00 2024-03-24 20:24:08.407 084 16663.42 628.59 50442.24 88888.00 2024-03-24 20:24:08.907 084 16663.40 628.51 50442.22 88888.00 2024-03-24 20:24:09.407 084 16663.35 628.45 50442.24 88888.00 2024-03-24 20:24:09.907 084 16663.35 628.41 50442.26 88888.00 2024-03-24 20:24:10.408 084 16663.34 628.35 50442.30 88888.00 2024-03-24 20:24:10.908 084 16663.30 628.31 50442.30 88888.00 2024-03-24 20:24:11.408 084 16663.25 628.28 50442.29 88888.00 2024-03-24 20:24:11.908 084 16663.18 628.24 50442.29 88888.00 2024-03-24 20:24:12.408 084 16663.13 628.15 50442.31 88888.00 2024-03-24 20:24:12.908 084 16663.10 628.12 50442.30 88888.00 2024-03-24 20:24:13.408 084 16663.02 628.09 50442.29 88888.00 2024-03-24 20:24:13.908 084 16662.93 628.01 50442.30 88888.00 2024-03-24 20:24:14.408 084 16662.87 627.95 50442.29 88888.00 2024-03-24 20:24:14.908 084 16662.87 627.91 50442.27 88888.00 2024-03-24 20:24:15.408 084 16662.77 627.86 50442.23 88888.00 2024-03-24 20:24:15.908 084 16662.75 627.76 50442.26 88888.00 2024-03-24 20:24:16.408 084 16662.70 627.73 50442.30 88888.00 2024-03-24 20:24:16.908 084 16662.66 627.66 50442.29 88888.00 2024-03-24 20:24:17.408 084 16662.57 627.60 50442.29 88888.00 2024-03-24 20:24:17.908 084 16662.52 627.53 50442.23 88888.00 2024-03-24 20:24:18.408 084 16662.45 627.47 50442.25 88888.00 2024-03-24 20:24:18.908 084 16662.37 627.39 50442.18 88888.00 2024-03-24 20:24:19.408 084 16662.37 627.35 50442.18 88888.00 2024-03-24 20:24:19.908 084 16662.33 627.31 50442.23 88888.00 2024-03-24 20:24:20.408 084 16662.29 627.27 50442.22 88888.00 2024-03-24 20:24:20.908 084 16662.25 627.26 50442.25 88888.00 2024-03-24 20:24:21.408 084 16662.19 627.20 50442.29 88888.00 2024-03-24 20:24:21.908 084 16662.13 627.13 50442.30 88888.00 2024-03-24 20:24:22.408 084 16662.07 627.08 50442.29 88888.00 2024-03-24 20:24:22.908 084 16662.07 627.04 50442.29 88888.00 2024-03-24 20:24:23.408 084 16662.05 627.04 50442.25 88888.00 2024-03-24 20:24:23.908 084 16662.05 626.99 50442.24 88888.00 2024-03-24 20:24:24.408 084 16662.03 626.96 50442.26 88888.00 2024-03-24 20:24:24.908 084 16662.03 626.92 50442.31 88888.00 2024-03-24 20:24:25.408 084 16662.01 626.85 50442.26 88888.00 2024-03-24 20:24:25.908 084 16662.01 626.85 50442.18 88888.00 2024-03-24 20:24:26.408 084 16662.03 626.83 50442.16 88888.00 2024-03-24 20:24:26.908 084 16662.03 626.77 50442.17 88888.00 2024-03-24 20:24:27.408 084 16661.99 626.77 50442.16 88888.00 2024-03-24 20:24:27.908 084 16662.04 626.71 50442.14 88888.00 2024-03-24 20:24:28.408 084 16662.05 626.68 50442.11 88888.00 2024-03-24 20:24:28.908 084 16662.08 626.71 50442.06 88888.00 2024-03-24 20:24:29.408 084 16662.09 626.78 50442.10 88888.00 2024-03-24 20:24:29.908 084 16662.13 626.80 50442.15 88888.00 2024-03-24 20:24:30.408 084 16662.13 626.77 50442.12 88888.00 2024-03-24 20:24:30.908 084 16662.12 626.75 50442.13 88888.00 2024-03-24 20:24:31.908 084 16662.17 626.76 50442.08 88888.00 2024-03-24 20:24:32.408 084 16662.19 626.75 50442.02 88888.00 2024-03-24 20:24:32.908 084 16662.20 626.71 50442.06 88888.00 2024-03-24 20:24:33.408 084 16662.24 626.71 50442.05 88888.00 2024-03-24 20:24:33.908 084 16662.20 626.73 50441.94 88888.00 2024-03-24 20:24:34.408 084 16662.14 626.74 50441.95 88888.00 2024-03-24 20:24:34.908 084 16662.13 626.75 50441.95 88888.00 2024-03-24 20:24:35.408 084 16662.13 626.76 50441.95 88888.00 2024-03-24 20:24:35.908 084 16662.12 626.73 50441.92 88888.00 2024-03-24 20:24:36.408 084 16662.12 626.73 50441.86 88888.00 2024-03-24 20:24:36.909 084 16662.09 626.66 50441.90 88888.00 2024-03-24 20:24:37.409 084 16662.07 626.66 50441.90 88888.00 2024-03-24 20:24:37.909 084 16662.04 626.66 50441.86 88888.00 2024-03-24 20:24:38.409 084 16662.05 626.64 50441.90 88888.00 2024-03-24 20:24:38.909 084 16662.04 626.70 50441.95 88888.00 2024-03-24 20:24:39.409 084 16662.02 626.70 50441.88 88888.00 2024-03-24 20:24:39.909 084 16661.98 626.65 50441.88 88888.00 2024-03-24 20:24:40.409 084 16661.96 626.62 50441.84 88888.00 2024-03-24 20:24:40.909 084 16661.96 626.59 50441.88 88888.00 2024-03-24 20:24:41.909 084 16661.93 626.62 50441.86 88888.00 2024-03-24 20:24:42.409 084 16661.89 626.69 50441.86 88888.00 2024-03-24 20:24:42.909 084 16661.87 626.66 50441.87 88888.00 2024-03-24 20:24:43.409 084 16661.85 626.59 50441.86 88888.00 2024-03-24 20:24:43.909 084 16661.82 626.59 50441.83 88888.00 2024-03-24 20:24:44.409 084 16661.76 626.59 50441.78 88888.00 2024-03-24 20:24:44.909 084 16661.72 626.61 50441.75 88888.00 2024-03-24 20:24:45.409 084 16661.66 626.59 50441.75 88888.00 2024-03-24 20:24:45.909 084 16661.64 626.60 50441.78 88888.00 2024-03-24 20:24:46.409 084 16661.63 626.58 50441.75 88888.00 2024-03-24 20:24:46.909 084 16661.57 626.64 50441.79 88888.00 2024-03-24 20:24:47.409 084 16661.54 626.66 50441.84 88888.00 2024-03-24 20:24:47.909 084 16661.50 626.69 50441.86 88888.00 2024-03-24 20:24:48.409 084 16661.50 626.79 50441.84 88888.00 2024-03-24 20:24:48.909 084 16661.49 626.80 50441.78 88888.00 2024-03-24 20:24:49.409 084 16661.45 626.76 50441.77 88888.00 2024-03-24 20:24:49.909 084 16661.38 626.67 50441.76 88888.00 2024-03-24 20:24:50.409 084 16661.36 626.70 50441.71 88888.00 2024-03-24 20:24:50.909 084 16661.31 626.74 50441.75 88888.00 2024-03-24 20:24:51.409 084 16661.28 626.79 50441.78 88888.00 2024-03-24 20:24:51.909 084 16661.26 626.78 50441.80 88888.00 2024-03-24 20:24:52.409 084 16661.24 626.82 50441.81 88888.00 2024-03-24 20:24:52.909 084 16661.13 626.87 50441.77 88888.00 2024-03-24 20:24:53.409 084 16661.06 626.85 50441.75 88888.00 2024-03-24 20:24:53.909 084 16661.05 626.85 50441.76 88888.00 2024-03-24 20:24:54.409 084 16661.04 626.87 50441.72 88888.00 2024-03-24 20:24:54.909 084 16660.99 626.87 50441.68 88888.00 2024-03-24 20:24:55.409 084 16660.88 626.88 50441.71 88888.00 2024-03-24 20:24:55.909 084 16660.80 626.89 50441.69 88888.00 2024-03-24 20:24:56.409 084 16660.79 626.88 50441.65 88888.00 2024-03-24 20:24:56.909 084 16660.69 626.84 50441.62 88888.00 2024-03-24 20:24:57.409 084 16660.60 626.77 50441.65 88888.00 2024-03-24 20:24:57.909 084 16660.55 626.71 50441.69 88888.00 2024-03-24 20:24:58.409 084 16660.45 626.69 50441.68 88888.00 2024-03-24 20:24:58.909 084 16660.40 626.67 50441.65 88888.00 2024-03-24 20:24:59.409 084 16660.37 626.62 50441.68 88888.00 2024-03-24 20:24:59.909 084 16660.22 626.59 50441.68 88888.00 2024-03-24 20:25:00.409 084 16660.13 626.56 50441.69 88888.00 2024-03-24 20:25:00.909 084 16660.06 626.54 50441.60 88888.00 2024-03-24 20:25:01.409 084 16659.96 626.48 50441.60 88888.00 2024-03-24 20:25:01.909 084 16659.89 626.44 50441.56 88888.00 2024-03-24 20:25:02.409 084 16659.80 626.38 50441.60 88888.00 2024-03-24 20:25:02.909 084 16659.80 626.34 50441.60 88888.00 2024-03-24 20:25:03.409 084 16659.73 626.27 50441.65 88888.00 2024-03-24 20:25:03.909 084 16659.63 626.24 50441.67 88888.00 2024-03-24 20:25:04.409 084 16659.58 626.18 50441.58 88888.00 2024-03-24 20:25:04.909 084 16659.48 626.09 50441.51 88888.00 2024-03-24 20:25:05.409 084 16659.36 626.05 50441.42 88888.00 2024-03-24 20:25:05.909 084 16659.30 626.05 50441.41 88888.00 2024-03-24 20:25:06.409 084 16659.23 626.01 50441.43 88888.00 2024-03-24 20:25:06.910 084 16659.11 625.98 50441.43 88888.00 2024-03-24 20:25:07.410 084 16659.05 625.92 50441.40 88888.00 2024-03-24 20:25:07.910 084 16659.07 625.93 50441.42 88888.00 2024-03-24 20:25:08.410 084 16659.02 625.89 50441.51 88888.00 2024-03-24 20:25:08.910 084 16658.95 625.87 50441.48 88888.00 2024-03-24 20:25:09.910 084 16658.90 625.89 50441.34 88888.00 2024-03-24 20:25:10.410 084 16658.86 625.88 50441.32 88888.00 2024-03-24 20:25:10.910 084 16658.85 625.89 50441.32 88888.00 2024-03-24 20:25:11.410 084 16658.81 625.89 50441.40 88888.00 2024-03-24 20:25:11.910 084 16658.77 625.83 50441.40 88888.00 2024-03-24 20:25:12.410 084 16658.73 625.81 50441.31 88888.00 2024-03-24 20:25:12.910 084 16658.69 625.80 50441.28 88888.00 2024-03-24 20:25:13.410 084 16658.68 625.75 50441.22 88888.00 2024-03-24 20:25:13.910 084 16658.66 625.74 50441.17 88888.00 2024-03-24 20:25:14.410 084 16658.65 625.73 50441.14 88888.00 2024-03-24 20:25:14.910 084 16658.59 625.72 50441.21 88888.00 2024-03-24 20:25:15.410 084 16658.58 625.78 50441.24 88888.00 2024-03-24 20:25:15.910 084 16658.58 625.82 50441.21 88888.00 2024-03-24 20:25:16.410 084 16658.58 625.83 50441.16 88888.00 2024-03-24 20:25:16.910 084 16658.54 625.83 50441.13 88888.00 2024-03-24 20:25:17.410 084 16658.51 625.88 50441.14 88888.00 2024-03-24 20:25:17.910 084 16658.49 625.92 50441.15 88888.00 2024-03-24 20:25:18.410 084 16658.49 625.91 50441.05 88888.00 2024-03-24 20:25:18.910 084 16658.51 625.92 50441.09 88888.00 2024-03-24 20:25:19.410 084 16658.56 625.90 50441.10 88888.00 2024-03-24 20:25:19.910 084 16658.55 625.88 50441.07 88888.00 2024-03-24 20:25:20.410 084 16658.58 625.97 50441.11 88888.00 2024-03-24 20:25:20.910 084 16658.60 626.04 50441.15 88888.00 2024-03-24 20:25:21.410 084 16658.63 626.01 50441.16 88888.00 2024-03-24 20:25:21.910 084 16658.63 626.05 50441.15 88888.00 2024-03-24 20:25:22.410 084 16658.64 626.08 50441.04 88888.00 2024-03-24 20:25:22.910 084 16658.67 626.09 50441.05 88888.00 2024-03-24 20:25:23.410 084 16658.70 626.09 50441.20 88888.00 2024-03-24 20:25:23.910 084 16658.72 626.07 50441.19 88888.00 2024-03-24 20:25:24.410 084 16658.73 626.06 50441.04 88888.00 2024-03-24 20:25:24.910 084 16658.78 626.12 50441.00 88888.00 2024-03-24 20:25:25.410 084 16658.82 626.08 50441.05 88888.00 2024-03-24 20:25:25.910 084 16658.87 626.12 50441.06 88888.00 2024-03-24 20:25:26.410 084 16658.92 626.17 50441.07 88888.00 2024-03-24 20:25:26.910 084 16658.93 626.17 50441.09 88888.00 2024-03-24 20:25:27.410 084 16658.95 626.15 50441.03 88888.00 2024-03-24 20:25:27.910 084 16658.92 626.18 50440.98 88888.00 2024-03-24 20:25:28.410 084 16658.94 626.23 50441.00 88888.00 2024-03-24 20:25:28.910 084 16659.00 626.24 50441.01 88888.00 2024-03-24 20:25:29.410 084 16659.01 626.25 50440.95 88888.00 2024-03-24 20:25:29.910 084 16659.07 626.28 50440.93 88888.00 2024-03-24 20:25:30.410 084 16659.14 626.25 50440.95 88888.00 2024-03-24 20:25:30.910 084 16659.17 626.26 50440.97 88888.00 2024-03-24 20:25:31.410 084 16659.22 626.27 50441.02 88888.00 2024-03-24 20:25:31.910 084 16659.27 626.30 50440.94 88888.00 2024-03-24 20:25:32.410 084 16659.31 626.35 50440.91 88888.00 2024-03-24 20:25:33.411 084 16659.35 626.44 50440.87 88888.00 2024-03-24 20:25:33.911 084 16659.43 626.48 50440.86 88888.00 2024-03-24 20:25:34.411 084 16659.49 626.50 50440.87 88888.00 2024-03-24 20:25:34.911 084 16659.53 626.47 50440.91 88888.00 2024-03-24 20:25:35.411 084 16659.58 626.45 50440.85 88888.00 2024-03-24 20:25:35.911 084 16659.60 626.49 50440.84 88888.00 2024-03-24 20:25:36.411 084 16659.60 626.52 50440.80 88888.00 2024-03-24 20:25:36.911 084 16659.63 626.56 50440.84 88888.00 2024-03-24 20:25:37.411 084 16659.71 626.58 50440.77 88888.00 2024-03-24 20:25:37.911 084 16659.79 626.62 50440.78 88888.00 2024-03-24 20:25:38.411 084 16659.82 626.66 50440.82 88888.00 2024-03-24 20:25:38.911 084 16659.82 626.61 50440.83 88888.00 2024-03-24 20:25:39.411 084 16659.84 626.56 50440.80 88888.00 2024-03-24 20:25:39.911 084 16659.88 626.51 50440.76 88888.00 2024-03-24 20:25:40.411 084 16659.84 626.51 50440.70 88888.00 2024-03-24 20:25:40.911 084 16659.90 626.52 50440.73 88888.00 2024-03-24 20:25:41.411 084 16659.97 626.43 50440.75 88888.00 2024-03-24 20:25:41.911 084 16659.96 626.39 50440.69 88888.00 2024-03-24 20:25:42.411 084 16659.97 626.40 50440.65 88888.00 2024-03-24 20:25:42.911 084 16659.98 626.35 50440.65 88888.00 2024-03-24 20:25:43.411 084 16659.98 626.34 50440.63 88888.00 2024-03-24 20:25:43.911 084 16659.95 626.33 50440.61 88888.00 2024-03-24 20:25:44.411 084 16659.92 626.34 50440.61 88888.00 2024-03-24 20:25:44.911 084 16659.90 626.31 50440.58 88888.00 2024-03-24 20:25:45.411 084 16659.95 626.22 50440.57 88888.00 2024-03-24 20:25:45.911 084 16659.97 626.16 50440.60 88888.00 2024-03-24 20:25:46.411 084 16659.98 626.16 50440.60 88888.00 2024-03-24 20:25:46.911 084 16659.98 626.08 50440.58 88888.00 2024-03-24 20:25:47.411 084 16659.98 625.99 50440.59 88888.00 2024-03-24 20:25:47.911 084 16659.99 625.97 50440.56 88888.00 2024-03-24 20:25:48.411 084 16660.02 625.92 50440.52 88888.00 2024-03-24 20:25:48.911 084 16660.06 625.87 50440.46 88888.00 2024-03-24 20:25:49.411 084 16660.09 625.82 50440.49 88888.00 2024-03-24 20:25:49.911 084 16660.14 625.77 50440.46 88888.00 2024-03-24 20:25:50.411 084 16660.16 625.71 50440.38 88888.00 2024-03-24 20:25:50.911 084 16660.19 625.67 50440.30 88888.00 2024-03-24 20:25:51.411 084 16660.16 625.61 50440.29 88888.00 2024-03-24 20:25:51.911 084 16660.18 625.57 50440.37 88888.00 2024-03-24 20:25:52.411 084 16660.19 625.53 50440.37 88888.00 2024-03-24 20:25:52.911 084 16660.16 625.53 50440.36 88888.00 2024-03-24 20:25:53.411 084 16660.16 625.53 50440.29 88888.00 2024-03-24 20:25:53.911 084 16660.18 625.46 50440.31 88888.00 2024-03-24 20:25:54.411 084 16660.24 625.36 50440.22 88888.00 2024-03-24 20:25:54.911 084 16660.26 625.30 50440.16 88888.00 2024-03-24 20:25:55.411 084 16660.32 625.28 50440.12 88888.00 2024-03-24 20:25:55.911 084 16660.36 625.25 50440.12 88888.00 2024-03-24 20:25:56.411 084 16660.34 625.20 50440.13 88888.00 2024-03-24 20:25:56.911 084 16660.39 625.14 50440.11 88888.00 2024-03-24 20:25:57.411 084 16660.42 625.13 50440.13 88888.00 2024-03-24 20:25:57.911 084 16660.46 625.10 50440.12 88888.00 2024-03-24 20:25:58.411 084 16660.54 625.04 50440.09 88888.00 2024-03-24 20:25:58.911 084 16660.63 625.01 50440.09 88888.00 2024-03-24 20:25:59.411 084 16660.70 624.99 50440.16 88888.00 2024-03-24 20:25:59.911 084 16660.71 625.05 50440.12 88888.00 2024-03-24 20:26:00.411 084 16660.73 625.00 50440.13 88888.00 2024-03-24 20:26:00.911 084 16660.80 624.92 50440.12 88888.00 2024-03-24 20:26:01.411 084 16660.87 624.85 50440.08 88888.00 2024-03-24 20:26:01.911 084 16660.92 624.82 50440.08 88888.00 2024-03-24 20:26:02.411 084 16660.97 624.76 50440.11 88888.00 2024-03-24 20:26:02.911 084 16660.97 624.64 50440.13 88888.00 2024-03-24 20:26:03.412 084 16661.04 624.56 50440.14 88888.00 2024-03-24 20:26:03.912 084 16661.13 624.58 50440.08 88888.00 2024-03-24 20:26:04.412 084 16661.21 624.54 50440.09 88888.00 2024-03-24 20:26:04.912 084 16661.22 624.54 50440.14 88888.00 2024-03-24 20:26:05.412 084 16661.23 624.56 50440.15 88888.00 2024-03-24 20:26:05.912 084 16661.30 624.52 50440.13 88888.00 2024-03-24 20:26:06.412 084 16661.43 624.43 50440.11 88888.00 2024-03-24 20:26:06.912 084 16661.57 624.36 50440.06 88888.00 2024-03-24 20:26:07.412 084 16661.58 624.34 50440.01 88888.00 2024-03-24 20:26:07.912 084 16661.60 624.30 50440.01 88888.00 2024-03-24 20:26:08.412 084 16661.72 624.23 50440.08 88888.00 2024-03-24 20:26:08.912 084 16661.74 624.22 50440.10 88888.00 2024-03-24 20:26:09.412 084 16661.80 624.19 50440.06 88888.00 2024-03-24 20:26:09.912 084 16661.83 624.12 50440.04 88888.00 2024-03-24 20:26:10.412 084 16661.92 624.07 50440.05 88888.00 2024-03-24 20:26:10.912 084 16662.00 624.06 50440.04 88888.00 2024-03-24 20:26:11.412 084 16662.11 624.09 50440.08 88888.00 2024-03-24 20:26:11.912 084 16662.13 624.10 50440.05 88888.00 2024-03-24 20:26:12.412 084 16662.18 624.01 50440.08 88888.00 2024-03-24 20:26:12.912 084 16662.22 623.96 50440.11 88888.00 2024-03-24 20:26:13.412 084 16662.33 623.95 50440.04 88888.00 2024-03-24 20:26:13.912 084 16662.40 623.93 50440.03 88888.00 2024-03-24 20:26:14.412 084 16662.49 623.89 50440.04 88888.00 2024-03-24 20:26:14.912 084 16662.58 623.86 50440.01 88888.00 2024-03-24 20:26:15.412 084 16662.70 623.80 50439.99 88888.00 2024-03-24 20:26:15.912 084 16662.81 623.77 50439.96 88888.00 2024-03-24 20:26:16.412 084 16662.86 623.79 50439.91 88888.00 2024-03-24 20:26:16.912 084 16662.93 623.77 50439.90 88888.00 2024-03-24 20:26:17.412 084 16663.01 623.72 50439.90 88888.00 2024-03-24 20:26:17.912 084 16663.08 623.69 50439.93 88888.00 2024-03-24 20:26:18.412 084 16663.13 623.69 50439.92 88888.00 2024-03-24 20:26:18.912 084 16663.21 623.66 50439.94 88888.00 2024-03-24 20:26:19.412 084 16663.27 623.65 50439.99 88888.00 2024-03-24 20:26:19.912 084 16663.42 623.67 50440.00 88888.00 2024-03-24 20:26:20.412 084 16663.49 623.67 50440.00 88888.00 2024-03-24 20:26:20.912 084 16663.52 623.67 50439.96 88888.00 2024-03-24 20:26:21.412 084 16663.55 623.60 50439.99 88888.00 2024-03-24 20:26:21.912 084 16663.65 623.62 50440.00 88888.00 2024-03-24 20:26:22.412 084 16663.72 623.62 50439.93 88888.00 2024-03-24 20:26:22.912 084 16663.77 623.62 50439.90 88888.00 2024-03-24 20:26:23.412 084 16663.81 623.62 50439.87 88888.00 2024-03-24 20:26:23.912 084 16663.86 623.62 50439.92 88888.00 2024-03-24 20:26:24.412 084 16663.95 623.58 50439.91 88888.00 2024-03-24 20:26:24.912 084 16664.02 623.54 50439.93 88888.00 2024-03-24 20:26:25.412 084 16664.03 623.54 50439.97 88888.00 2024-03-24 20:26:25.912 084 16664.04 623.52 50439.92 88888.00 2024-03-24 20:26:26.412 084 16664.08 623.55 50439.86 88888.00 2024-03-24 20:26:26.912 084 16664.14 623.55 50439.86 88888.00 2024-03-24 20:26:27.412 084 16664.18 623.54 50439.91 88888.00 2024-03-24 20:26:27.912 084 16664.20 623.52 50439.87 88888.00 2024-03-24 20:26:28.412 084 16664.21 623.51 50439.85 88888.00 2024-03-24 20:26:28.912 084 16664.20 623.53 50439.86 88888.00 2024-03-24 20:26:29.412 084 16664.23 623.53 50439.91 88888.00 2024-03-24 20:26:29.912 084 16664.25 623.49 50439.90 88888.00 2024-03-24 20:26:30.412 084 16664.29 623.55 50439.87 88888.00 2024-03-24 20:26:30.912 084 16664.32 623.54 50439.87 88888.00 2024-03-24 20:26:31.412 084 16664.31 623.57 50439.90 88888.00 2024-03-24 20:26:31.912 084 16664.28 623.53 50439.92 88888.00 2024-03-24 20:26:32.412 084 16664.29 623.51 50439.85 88888.00 2024-03-24 20:26:32.912 084 16664.31 623.47 50439.84 88888.00 2024-03-24 20:26:33.413 084 16664.32 623.43 50439.87 88888.00 2024-03-24 20:26:33.913 084 16664.31 623.39 50439.91 88888.00 2024-03-24 20:26:34.413 084 16664.38 623.39 50439.90 88888.00 2024-03-24 20:26:34.913 084 16664.40 623.32 50439.78 88888.00 2024-03-24 20:26:35.413 084 16664.41 623.29 50439.74 88888.00 2024-03-24 20:26:35.913 084 16664.43 623.25 50439.74 88888.00 2024-03-24 20:26:36.413 084 16664.47 623.19 50439.74 88888.00 2024-03-24 20:26:36.913 084 16664.46 623.16 50439.76 88888.00 2024-03-24 20:26:37.413 084 16664.46 623.14 50439.83 88888.00 2024-03-24 20:26:37.913 084 16664.49 623.10 50439.79 88888.00 2024-03-24 20:26:38.413 084 16664.54 623.03 50439.81 88888.00 2024-03-24 20:26:38.913 084 16664.54 623.02 50439.77 88888.00 2024-03-24 20:26:39.413 084 16664.54 622.96 50439.69 88888.00 2024-03-24 20:26:39.913 084 16664.55 622.90 50439.64 88888.00 2024-03-24 20:26:40.413 084 16664.55 622.85 50439.60 88888.00 2024-03-24 20:26:40.913 084 16664.55 622.82 50439.63 88888.00 2024-03-24 20:26:41.413 084 16664.57 622.82 50439.62 88888.00 2024-03-24 20:26:41.913 084 16664.52 622.79 50439.59 88888.00 2024-03-24 20:26:42.413 084 16664.48 622.75 50439.63 88888.00 2024-03-24 20:26:42.913 084 16664.51 622.73 50439.54 88888.00 2024-03-24 20:26:43.413 084 16664.55 622.71 50439.55 88888.00 2024-03-24 20:26:43.913 084 16664.54 622.67 50439.50 88888.00 2024-03-24 20:26:44.913 084 16664.50 622.59 50439.51 88888.00 2024-03-24 20:26:45.413 084 16664.49 622.59 50439.53 88888.00 2024-03-24 20:26:45.913 084 16664.49 622.59 50439.53 88888.00 2024-03-24 20:26:46.413 084 16664.48 622.53 50439.53 88888.00 2024-03-24 20:26:46.913 084 16664.42 622.51 50439.50 88888.00 2024-03-24 20:26:47.413 084 16664.40 622.48 50439.41 88888.00 2024-03-24 20:26:47.913 084 16664.41 622.43 50439.42 88888.00 2024-03-24 20:26:48.413 084 16664.36 622.41 50439.36 88888.00 2024-03-24 20:26:48.913 084 16664.30 622.33 50439.35 88888.00 2024-03-24 20:26:49.413 084 16664.24 622.32 50439.29 88888.00 2024-03-24 20:26:49.913 084 16664.25 622.27 50439.32 88888.00 2024-03-24 20:26:50.413 084 16664.27 622.21 50439.28 88888.00 2024-03-24 20:26:50.913 084 16664.21 622.18 50439.23 88888.00 2024-03-24 20:26:51.413 084 16664.22 622.18 50439.23 88888.00 2024-03-24 20:26:51.913 084 16664.24 622.16 50439.24 88888.00 2024-03-24 20:26:52.413 084 16664.28 622.13 50439.20 88888.00 2024-03-24 20:26:52.913 084 16664.28 622.09 50439.19 88888.00 2024-03-24 20:26:53.413 084 16664.23 622.05 50439.20 88888.00 2024-03-24 20:26:53.913 084 16664.24 622.06 50439.19 88888.00 2024-03-24 20:26:55.413 084 16664.23 622.04 50439.11 88888.00 2024-03-24 20:26:55.913 084 16664.25 622.04 50439.10 88888.00 2024-03-24 20:26:56.413 084 16664.29 621.99 50439.07 88888.00 2024-03-24 20:26:56.913 084 16664.27 621.98 50439.05 88888.00 2024-03-24 20:26:57.413 084 16664.28 622.01 50439.07 88888.00 2024-03-24 20:26:57.913 084 16664.29 621.98 50439.02 88888.00 2024-03-24 20:26:58.413 084 16664.31 621.94 50438.99 88888.00 2024-03-24 20:26:58.913 084 16664.33 621.89 50438.99 88888.00 2024-03-24 20:26:59.404 084 16664.31 621.90 50439.01 88888.00 2024-03-24 20:26:59.904 084 16664.32 621.94 50439.00 88888.00 2024-03-24 20:27:00.404 084 16664.38 621.96 50438.99 88888.00 2024-03-24 20:27:00.904 084 16664.37 621.94 50438.96 88888.00 2024-03-24 20:27:01.404 084 16664.40 621.90 50438.93 88888.00 2024-03-24 20:27:01.904 084 16664.38 621.91 50438.95 88888.00 2024-03-24 20:27:02.404 084 16664.37 621.88 50438.94 88888.00 2024-03-24 20:27:02.904 084 16664.39 621.83 50438.90 88888.00 2024-03-24 20:27:03.404 084 16664.36 621.79 50438.90 88888.00 2024-03-24 20:27:03.904 084 16664.37 621.77 50438.91 88888.00 2024-03-24 20:27:04.404 084 16664.39 621.79 50438.94 88888.00 2024-03-24 20:27:04.904 084 16664.37 621.81 50439.00 88888.00 2024-03-24 20:27:05.404 084 16664.32 621.81 50438.92 88888.00 2024-03-24 20:27:05.904 084 16664.29 621.77 50438.87 88888.00 2024-03-24 20:27:06.404 084 16664.29 621.74 50438.92 88888.00 2024-03-24 20:27:06.904 084 16664.28 621.74 50438.95 88888.00 2024-03-24 20:27:07.404 084 16664.24 621.71 50438.93 88888.00 2024-03-24 20:27:07.904 084 16664.25 621.68 50438.94 88888.00 2024-03-24 20:27:08.404 084 16664.24 621.65 50438.94 88888.00 2024-03-24 20:27:08.904 084 16664.22 621.64 50438.92 88888.00 2024-03-24 20:27:09.404 084 16664.21 621.60 50438.93 88888.00 2024-03-24 20:27:09.904 084 16664.19 621.53 50438.98 88888.00 2024-03-24 20:27:10.404 084 16664.15 621.48 50438.96 88888.00 2024-03-24 20:27:10.904 084 16664.12 621.44 50438.85 88888.00 2024-03-24 20:27:11.404 084 16664.07 621.42 50438.90 88888.00 2024-03-24 20:27:11.904 084 16664.05 621.42 50438.94 88888.00 2024-03-24 20:27:12.404 084 16664.06 621.38 50438.99 88888.00 2024-03-24 20:27:12.904 084 16664.05 621.29 50439.00 88888.00 2024-03-24 20:27:13.404 084 16663.99 621.26 50438.94 88888.00 2024-03-24 20:27:13.904 084 16663.95 621.21 50438.91 88888.00 2024-03-24 20:27:14.404 084 16663.85 621.14 50438.90 88888.00 2024-03-24 20:27:14.904 084 16663.79 621.09 50438.85 88888.00 2024-03-24 20:27:15.404 084 16663.78 620.99 50438.81 88888.00 2024-03-24 20:27:15.904 084 16663.72 620.94 50438.83 88888.00 2024-03-24 20:27:16.404 084 16663.71 620.86 50438.83 88888.00 2024-03-24 20:27:16.904 084 16663.67 620.85 50438.82 88888.00 2024-03-24 20:27:17.404 084 16663.65 620.85 50438.82 88888.00 2024-03-24 20:27:17.904 084 16663.61 620.79 50438.84 88888.00 2024-03-24 20:27:18.404 084 16663.59 620.75 50438.85 88888.00 2024-03-24 20:27:18.904 084 16663.53 620.74 50438.89 88888.00 2024-03-24 20:27:19.404 084 16663.48 620.69 50438.85 88888.00 2024-03-24 20:27:19.904 084 16663.48 620.61 50438.83 88888.00 2024-03-24 20:27:20.404 084 16663.43 620.55 50438.82 88888.00 2024-03-24 20:27:20.904 084 16663.40 620.51 50438.81 88888.00 2024-03-24 20:27:21.404 084 16663.41 620.45 50438.77 88888.00 2024-03-24 20:27:21.904 084 16663.35 620.39 50438.74 88888.00 2024-03-24 20:27:22.404 084 16663.33 620.32 50438.69 88888.00 2024-03-24 20:27:22.904 084 16663.33 620.25 50438.66 88888.00 2024-03-24 20:27:23.404 084 16663.32 620.21 50438.72 88888.00 2024-03-24 20:27:23.904 084 16663.26 620.20 50438.72 88888.00 2024-03-24 20:27:24.904 084 16663.23 620.18 50438.65 88888.00 2024-03-24 20:27:25.404 084 16663.21 620.17 50438.63 88888.00 2024-03-24 20:27:25.904 084 16663.22 620.14 50438.63 88888.00 2024-03-24 20:27:26.404 084 16663.21 620.12 50438.62 88888.00 2024-03-24 20:27:26.904 084 16663.17 620.06 50438.63 88888.00 2024-03-24 20:27:27.404 084 16663.17 619.98 50438.68 88888.00 2024-03-24 20:27:27.904 084 16663.17 620.00 50438.62 88888.00 2024-03-24 20:27:28.404 084 16663.17 620.06 50438.59 88888.00 2024-03-24 20:27:28.904 084 16663.13 620.05 50438.59 88888.00 2024-03-24 20:27:29.404 084 16663.15 619.98 50438.56 88888.00 2024-03-24 20:27:29.905 084 16663.11 620.03 50438.62 88888.00 2024-03-24 20:27:30.405 084 16663.09 620.08 50438.59 88888.00 2024-03-24 20:27:30.905 084 16663.02 620.09 50438.55 88888.00 2024-03-24 20:27:31.405 084 16663.01 620.09 50438.53 88888.00 2024-03-24 20:27:31.905 084 16662.99 620.13 50438.50 88888.00 2024-03-24 20:27:32.405 084 16662.98 620.18 50438.53 88888.00 2024-03-24 20:27:32.905 084 16663.02 620.22 50438.48 88888.00 2024-03-24 20:27:33.405 084 16663.00 620.18 50438.48 88888.00 2024-03-24 20:27:33.905 084 16663.01 620.24 50438.53 88888.00 2024-03-24 20:27:34.905 084 16663.02 620.31 50438.47 88888.00 2024-03-24 20:27:35.405 084 16663.00 620.30 50438.45 88888.00 2024-03-24 20:27:35.905 084 16662.96 620.27 50438.47 88888.00 2024-03-24 20:27:36.405 084 16662.99 620.30 50438.65 88888.00 2024-03-24 20:27:36.905 084 16663.01 620.30 50438.57 88888.00 2024-03-24 20:27:37.405 084 16663.02 620.27 50438.52 88888.00 2024-03-24 20:27:37.905 084 16663.01 620.30 50438.53 88888.00 2024-03-24 20:27:38.405 084 16663.01 620.26 50438.47 88888.00 2024-03-24 20:27:38.905 084 16663.06 620.29 50438.46 88888.00 2024-03-24 20:27:39.405 084 16663.04 620.34 50438.44 88888.00 2024-03-24 20:27:39.905 084 16662.99 620.38 50438.47 88888.00 2024-03-24 20:27:40.405 084 16662.97 620.40 50438.48 88888.00 2024-03-24 20:27:40.905 084 16662.98 620.34 50438.47 88888.00 2024-03-24 20:27:41.405 084 16663.04 620.31 50438.45 88888.00 2024-03-24 20:27:41.905 084 16663.07 620.33 50438.53 88888.00 2024-03-24 20:27:42.405 084 16663.07 620.25 50438.50 88888.00 2024-03-24 20:27:42.905 084 16663.05 620.25 50438.50 88888.00 2024-03-24 20:27:43.405 084 16663.07 620.25 50438.49 88888.00 2024-03-24 20:27:43.905 084 16663.08 620.22 50438.54 88888.00 2024-03-24 20:27:44.405 084 16663.11 620.24 50438.57 88888.00 2024-03-24 20:27:44.905 084 16663.14 620.25 50438.56 88888.00 2024-03-24 20:27:45.405 084 16663.11 620.23 50438.58 88888.00 2024-03-24 20:27:45.905 084 16663.09 620.18 50438.62 88888.00 2024-03-24 20:27:46.405 084 16663.07 620.14 50438.54 88888.00 2024-03-24 20:27:46.905 084 16663.06 620.10 50438.55 88888.00 2024-03-24 20:27:47.405 084 16663.05 620.03 50438.55 88888.00 2024-03-24 20:27:47.905 084 16663.02 619.94 50438.56 88888.00 2024-03-24 20:27:48.405 084 16663.01 619.91 50438.59 88888.00 2024-03-24 20:27:48.905 084 16662.99 619.88 50438.58 88888.00 2024-03-24 20:27:49.405 084 16662.96 619.87 50438.61 88888.00 2024-03-24 20:27:49.905 084 16662.95 619.78 50438.54 88888.00 2024-03-24 20:27:50.405 084 16662.87 619.74 50438.56 88888.00 2024-03-24 20:27:50.905 084 16662.78 619.69 50438.57 88888.00 2024-03-24 20:27:51.405 084 16662.78 619.60 50438.61 88888.00 2024-03-24 20:27:51.905 084 16662.78 619.49 50438.61 88888.00 2024-03-24 20:27:52.405 084 16662.77 619.39 50438.63 88888.00 2024-03-24 20:27:52.905 084 16662.71 619.30 50438.61 88888.00 2024-03-24 20:27:53.405 084 16662.70 619.27 50438.62 88888.00 2024-03-24 20:27:53.905 084 16662.64 619.28 50438.67 88888.00 2024-03-24 20:27:54.405 084 16662.60 619.21 50438.68 88888.00 2024-03-24 20:27:54.905 084 16662.55 619.09 50438.62 88888.00 2024-03-24 20:27:55.405 084 16662.54 619.00 50438.62 88888.00 2024-03-24 20:27:55.905 084 16662.46 618.92 50438.58 88888.00 2024-03-24 20:27:56.405 084 16662.36 618.85 50438.63 88888.00 2024-03-24 20:27:56.905 084 16662.30 618.77 50438.67 88888.00 2024-03-24 20:27:57.405 084 16662.31 618.70 50438.76 88888.00 2024-03-24 20:27:57.905 084 16662.29 618.58 50438.72 88888.00 2024-03-24 20:27:58.405 084 16662.16 618.51 50438.69 88888.00 2024-03-24 20:27:58.905 084 16662.09 618.47 50438.72 88888.00 2024-03-24 20:27:59.405 084 16662.00 618.33 50438.77 88888.00 2024-03-24 20:27:59.906 084 16661.94 618.21 50438.81 88888.00 2024-03-24 20:28:00.406 084 16661.86 618.17 50438.73 88888.00 2024-03-24 20:28:00.906 084 16661.81 618.10 50438.69 88888.00 2024-03-24 20:28:01.406 084 16661.74 618.09 50438.72 88888.00 2024-03-24 20:28:01.906 084 16661.67 617.99 50438.67 88888.00 2024-03-24 20:28:02.406 084 16661.67 618.00 50438.73 88888.00 2024-03-24 20:28:02.906 084 16661.67 618.03 50438.78 88888.00 2024-03-24 20:28:03.406 084 16661.59 617.92 50438.77 88888.00 2024-03-24 20:28:03.906 084 16661.55 617.89 50438.84 88888.00 2024-03-24 20:28:04.406 084 16661.52 617.88 50438.93 88888.00 2024-03-24 20:28:04.906 084 16661.52 617.82 50438.91 88888.00 2024-03-24 20:28:05.406 084 16661.54 617.81 50438.94 88888.00 2024-03-24 20:28:05.906 084 16661.50 617.82 50438.93 88888.00 2024-03-24 20:28:06.406 084 16661.52 617.77 50438.84 88888.00 2024-03-24 20:28:06.906 084 16661.52 617.75 50438.94 88888.00 2024-03-24 20:28:07.406 084 16661.43 617.70 50438.94 88888.00 2024-03-24 20:28:07.906 084 16661.40 617.63 50438.84 88888.00 2024-03-24 20:28:08.406 084 16661.38 617.64 50438.90 88888.00 2024-03-24 20:28:08.906 084 16661.42 617.68 50438.98 88888.00 2024-03-24 20:28:09.406 084 16661.41 617.68 50438.98 88888.00 2024-03-24 20:28:09.906 084 16661.37 617.66 50439.00 88888.00 2024-03-24 20:28:10.406 084 16661.37 617.63 50439.00 88888.00 2024-03-24 20:28:10.906 084 16661.39 617.57 50438.96 88888.00 2024-03-24 20:28:11.406 084 16661.42 617.59 50439.02 88888.00 2024-03-24 20:28:11.906 084 16661.46 617.62 50439.05 88888.00 2024-03-24 20:28:12.406 084 16661.46 617.56 50438.98 88888.00 2024-03-24 20:28:12.906 084 16661.50 617.59 50438.96 88888.00 2024-03-24 20:28:13.406 084 16661.54 617.60 50439.02 88888.00 2024-03-24 20:28:13.906 084 16661.52 617.54 50438.93 88888.00 2024-03-24 20:28:14.406 084 16661.51 617.46 50439.00 88888.00 2024-03-24 20:28:14.906 084 16661.51 617.46 50439.10 88888.00 2024-03-24 20:28:15.406 084 16661.51 617.47 50439.01 88888.00 2024-03-24 20:28:16.406 084 16661.58 617.49 50439.12 88888.00 2024-03-24 20:28:16.906 084 16661.56 617.49 50439.09 88888.00 2024-03-24 20:28:17.406 084 16661.61 617.46 50439.09 88888.00 2024-03-24 20:28:17.906 084 16661.63 617.45 50439.15 88888.00 2024-03-24 20:28:18.406 084 16661.63 617.45 50439.12 88888.00 2024-03-24 20:28:18.906 084 16661.67 617.43 50439.10 88888.00 2024-03-24 20:28:19.406 084 16661.66 617.40 50439.21 88888.00 2024-03-24 20:28:19.906 084 16661.66 617.39 50439.28 88888.00 2024-03-24 20:28:20.406 084 16661.67 617.40 50439.26 88888.00 2024-03-24 20:28:20.906 084 16661.66 617.43 50439.31 88888.00 2024-03-24 20:28:21.406 084 16661.69 617.39 50439.36 88888.00 2024-03-24 20:28:21.906 084 16661.72 617.37 50439.38 88888.00 2024-03-24 20:28:22.406 084 16661.74 617.36 50439.42 88888.00 2024-03-24 20:28:22.906 084 16661.75 617.37 50439.41 88888.00 2024-03-24 20:28:23.406 084 16661.74 617.36 50439.36 88888.00 2024-03-24 20:28:23.906 084 16661.73 617.38 50439.44 88888.00 2024-03-24 20:28:24.406 084 16661.72 617.34 50439.42 88888.00 2024-03-24 20:28:24.906 084 16661.68 617.34 50439.45 88888.00 2024-03-24 20:28:25.406 084 16661.72 617.37 50439.57 88888.00 2024-03-24 20:28:26.407 084 16661.80 617.30 50439.54 88888.00 2024-03-24 20:28:26.907 084 16661.76 617.36 50439.62 88888.00 2024-03-24 20:28:27.407 084 16661.73 617.29 50439.58 88888.00 2024-03-24 20:28:27.907 084 16661.72 617.30 50439.68 88888.00 2024-03-24 20:28:28.407 084 16661.74 617.29 50439.68 88888.00 2024-03-24 20:28:28.907 084 16661.70 617.25 50439.65 88888.00 2024-03-24 20:28:29.407 084 16661.67 617.29 50439.78 88888.00 2024-03-24 20:28:29.907 084 16661.66 617.27 50439.79 88888.00 2024-03-24 20:28:30.407 084 16661.68 617.27 50439.79 88888.00 2024-03-24 20:28:30.907 084 16661.69 617.28 50439.86 88888.00 2024-03-24 20:28:31.407 084 16661.69 617.20 50439.87 88888.00 2024-03-24 20:28:31.907 084 16661.69 617.21 50440.01 88888.00 2024-03-24 20:28:32.407 084 16661.67 617.25 50439.97 88888.00 2024-03-24 20:28:32.907 084 16661.72 617.22 50439.99 88888.00 2024-03-24 20:28:33.407 084 16661.69 617.26 50439.99 88888.00 2024-03-24 20:28:33.907 084 16661.68 617.20 50440.03 88888.00 2024-03-24 20:28:34.407 084 16661.69 617.21 50440.10 88888.00 2024-03-24 20:28:34.907 084 16661.69 617.19 50440.08 88888.00 2024-03-24 20:28:35.407 084 16661.67 617.20 50440.18 88888.00 2024-03-24 20:28:36.407 084 16661.72 617.18 50440.13 88888.00 2024-03-24 20:28:36.907 084 16661.73 617.19 50440.25 88888.00 2024-03-24 20:28:37.407 084 16661.74 617.19 50440.23 88888.00 2024-03-24 20:28:37.907 084 16661.80 617.31 50440.29 88888.00 2024-03-24 20:28:38.407 084 16661.77 617.27 50440.29 88888.00 2024-03-24 20:28:38.907 084 16661.75 617.29 50440.40 88888.00 2024-03-24 20:28:39.407 084 16661.80 617.27 50440.42 88888.00 2024-03-24 20:28:39.907 084 16661.81 617.25 50440.51 88888.00 2024-03-24 20:28:40.407 084 16661.76 617.26 50440.48 88888.00 2024-03-24 20:28:40.907 084 16661.73 617.29 50440.48 88888.00 2024-03-24 20:28:41.407 084 16661.77 617.31 50440.57 88888.00 2024-03-24 20:28:41.907 084 16661.75 617.33 50440.63 88888.00 2024-03-24 20:28:42.407 084 16661.80 617.36 50440.63 88888.00 2024-03-24 20:28:42.907 084 16661.80 617.43 50440.66 88888.00 2024-03-24 20:28:43.407 084 16661.83 617.44 50440.68 88888.00 2024-03-24 20:28:43.907 084 16661.83 617.46 50440.70 88888.00 2024-03-24 20:28:44.407 084 16661.83 617.52 50440.61 88888.00 2024-03-24 20:28:44.907 084 16661.83 617.60 50440.61 88888.00 2024-03-24 20:28:45.407 084 16661.83 617.59 50440.63 88888.00 2024-03-24 20:28:45.907 084 16661.83 617.64 50440.76 88888.00 2024-03-24 20:28:46.407 084 16661.84 617.69 50440.77 88888.00 2024-03-24 20:28:46.907 084 16661.86 617.70 50440.82 88888.00 2024-03-24 20:28:47.407 084 16661.83 617.79 50440.88 88888.00 2024-03-24 20:28:47.907 084 16661.80 617.83 50440.91 88888.00 2024-03-24 20:28:48.407 084 16661.77 617.89 50440.95 88888.00 2024-03-24 20:28:48.907 084 16661.76 617.94 50440.95 88888.00 2024-03-24 20:28:49.407 084 16661.75 617.98 50441.03 88888.00 2024-03-24 20:28:49.907 084 16661.75 618.08 50441.14 88888.00 2024-03-24 20:28:50.407 084 16661.73 618.20 50441.17 88888.00 2024-03-24 20:28:50.907 084 16661.69 618.27 50441.13 88888.00 2024-03-24 20:28:51.407 084 16661.72 618.32 50441.12 88888.00 2024-03-24 20:28:51.907 084 16661.68 618.41 50441.13 88888.00 2024-03-24 20:28:52.407 084 16661.70 618.47 50441.16 88888.00 2024-03-24 20:28:52.907 084 16661.70 618.50 50441.25 88888.00 2024-03-24 20:28:53.407 084 16661.69 618.58 50441.26 88888.00 2024-03-24 20:28:53.907 084 16661.66 618.59 50441.29 88888.00 2024-03-24 20:28:54.407 084 16661.58 618.65 50441.31 88888.00 2024-03-24 20:28:54.907 084 16661.54 618.74 50441.34 88888.00 2024-03-24 20:28:55.407 084 16661.52 618.78 50441.35 88888.00 2024-03-24 20:28:55.907 084 16661.50 618.90 50441.32 88888.00 2024-03-24 20:28:56.408 084 16661.45 618.94 50441.38 88888.00 2024-03-24 20:28:56.908 084 16661.42 619.01 50441.42 88888.00 2024-03-24 20:28:57.408 084 16661.43 619.08 50441.51 88888.00 2024-03-24 20:28:57.908 084 16661.39 619.18 50441.55 88888.00 2024-03-24 20:28:58.408 084 16661.34 619.26 50441.53 88888.00 2024-03-24 20:28:58.908 084 16661.34 619.29 50441.58 88888.00 2024-03-24 20:28:59.408 084 16661.37 619.28 50441.66 88888.00 2024-03-24 20:28:59.908 084 16661.31 619.34 50441.72 88888.00 2024-03-24 20:29:00.408 084 16661.28 619.36 50441.77 88888.00 2024-03-24 20:29:00.908 084 16661.26 619.43 50441.86 88888.00 2024-03-24 20:29:01.408 084 16661.22 619.47 50441.88 88888.00 2024-03-24 20:29:01.908 084 16661.21 619.54 50441.96 88888.00 2024-03-24 20:29:02.408 084 16661.20 619.62 50442.04 88888.00 2024-03-24 20:29:02.908 084 16661.19 619.63 50442.11 88888.00 2024-03-24 20:29:03.408 084 16661.17 619.73 50442.13 88888.00 2024-03-24 20:29:03.908 084 16661.22 619.84 50442.17 88888.00 2024-03-24 20:29:04.408 084 16661.23 619.87 50442.22 88888.00 2024-03-24 20:29:04.908 084 16661.30 619.89 50442.31 88888.00 2024-03-24 20:29:05.408 084 16661.33 619.95 50442.38 88888.00 2024-03-24 20:29:05.908 084 16661.39 620.03 50442.38 88888.00 2024-03-24 20:29:06.408 084 16661.38 620.03 50442.41 88888.00 2024-03-24 20:29:06.908 084 16661.37 620.05 50442.51 88888.00 2024-03-24 20:29:07.408 084 16661.42 620.10 50442.59 88888.00 2024-03-24 20:29:07.908 084 16661.49 620.13 50442.65 88888.00 2024-03-24 20:29:08.408 084 16661.48 620.16 50442.66 88888.00 2024-03-24 20:29:08.908 084 16661.48 620.17 50442.72 88888.00 2024-03-24 20:29:09.408 084 16661.57 620.22 50442.75 88888.00 2024-03-24 20:29:09.908 084 16661.61 620.24 50442.76 88888.00 2024-03-24 20:29:10.408 084 16661.68 620.27 50442.78 88888.00 2024-03-24 20:29:10.908 084 16661.78 620.36 50442.81 88888.00 2024-03-24 20:29:11.408 084 16661.78 620.43 50442.94 88888.00 2024-03-24 20:29:11.908 084 16661.83 620.43 50442.99 88888.00 2024-03-24 20:29:12.408 084 16661.92 620.48 50443.08 88888.00 2024-03-24 20:29:12.908 084 16661.98 620.45 50443.06 88888.00 2024-03-24 20:29:13.408 084 16662.02 620.52 50443.09 88888.00 2024-03-24 20:29:13.908 084 16662.10 620.60 50443.15 88888.00 2024-03-24 20:29:14.408 084 16662.12 620.62 50443.21 88888.00 2024-03-24 20:29:14.908 084 16662.17 620.62 50443.19 88888.00 2024-03-24 20:29:15.408 084 16662.24 620.65 50443.19 88888.00 2024-03-24 20:29:15.908 084 16662.29 620.69 50443.23 88888.00 2024-03-24 20:29:16.408 084 16662.40 620.73 50443.25 88888.00 2024-03-24 20:29:16.908 084 16662.46 620.77 50443.28 88888.00 2024-03-24 20:29:17.908 084 16662.63 620.83 50443.43 88888.00 2024-03-24 20:29:18.408 084 16662.69 620.82 50443.45 88888.00 2024-03-24 20:29:18.908 084 16662.73 620.83 50443.46 88888.00 2024-03-24 20:29:19.408 084 16662.81 620.87 50443.50 88888.00 2024-03-24 20:29:19.908 084 16662.86 620.87 50443.55 88888.00 2024-03-24 20:29:20.408 084 16662.92 620.88 50443.57 88888.00 2024-03-24 20:29:20.908 084 16663.00 620.93 50443.57 88888.00 2024-03-24 20:29:21.408 084 16663.10 620.95 50443.52 88888.00 2024-03-24 20:29:21.908 084 16663.22 620.97 50443.57 88888.00 2024-03-24 20:29:22.408 084 16663.32 621.01 50443.61 88888.00 2024-03-24 20:29:22.909 084 16663.34 621.01 50443.60 88888.00 2024-03-24 20:29:23.409 084 16663.46 621.09 50443.61 88888.00 2024-03-24 20:29:23.909 084 16663.60 621.10 50443.68 88888.00 2024-03-24 20:29:24.409 084 16663.71 621.14 50443.63 88888.00 2024-03-24 20:29:24.909 084 16663.79 621.16 50443.69 88888.00 2024-03-24 20:29:25.409 084 16663.89 621.19 50443.71 88888.00 2024-03-24 20:29:25.909 084 16664.04 621.20 50443.76 88888.00 2024-03-24 20:29:26.409 084 16664.18 621.22 50443.79 88888.00 2024-03-24 20:29:26.909 084 16664.24 621.31 50443.86 88888.00 2024-03-24 20:29:27.409 084 16664.37 621.35 50443.85 88888.00 2024-03-24 20:29:27.909 084 16664.42 621.40 50443.82 88888.00 2024-03-24 20:29:28.409 084 16664.51 621.38 50443.90 88888.00 2024-03-24 20:29:28.909 084 16664.59 621.37 50443.99 88888.00 2024-03-24 20:29:29.409 084 16664.77 621.46 50443.98 88888.00 2024-03-24 20:29:29.909 084 16665.00 621.52 50443.99 88888.00 2024-03-24 20:29:30.409 084 16665.11 621.51 50443.96 88888.00 2024-03-24 20:29:30.909 084 16665.26 621.49 50444.04 88888.00 2024-03-24 20:29:31.409 084 16665.40 621.55 50444.10 88888.00 2024-03-24 20:29:31.909 084 16665.51 621.62 50444.09 88888.00 2024-03-24 20:29:32.409 084 16665.63 621.66 50444.14 88888.00 2024-03-24 20:29:32.909 084 16665.75 621.72 50444.17 88888.00 2024-03-24 20:29:33.409 084 16665.90 621.77 50444.19 88888.00 2024-03-24 20:29:33.909 084 16666.06 621.80 50444.18 88888.00 2024-03-24 20:29:34.409 084 16666.16 621.79 50444.22 88888.00 2024-03-24 20:29:34.909 084 16666.25 621.86 50444.25 88888.00 2024-03-24 20:29:35.909 084 16666.52 622.01 50444.28 88888.00 2024-03-24 20:29:36.409 084 16666.67 622.09 50444.35 88888.00 2024-03-24 20:29:36.909 084 16666.76 622.12 50444.34 88888.00 2024-03-24 20:29:37.909 084 16667.05 622.18 50444.40 88888.00 2024-03-24 20:29:38.409 084 16667.19 622.29 50444.45 88888.00 2024-03-24 20:29:38.909 084 16667.25 622.33 50444.47 88888.00 2024-03-24 20:29:39.409 084 16667.32 622.41 50444.55 88888.00 2024-03-24 20:29:39.909 084 16667.49 622.51 50444.60 88888.00 2024-03-24 20:29:40.409 084 16667.62 622.61 50444.55 88888.00 2024-03-24 20:29:40.909 084 16667.73 622.76 50444.58 88888.00 2024-03-24 20:29:41.409 084 16667.88 622.85 50444.64 88888.00 2024-03-24 20:29:41.909 084 16668.02 622.84 50444.68 88888.00 2024-03-24 20:29:42.409 084 16668.13 622.88 50444.68 88888.00 2024-03-24 20:29:42.909 084 16668.25 622.96 50444.65 88888.00 2024-03-24 20:29:43.409 084 16668.46 623.05 50444.68 88888.00 2024-03-24 20:29:43.909 084 16668.57 623.11 50444.83 88888.00 2024-03-24 20:29:44.409 084 16668.70 623.20 50444.90 88888.00 2024-03-24 20:29:44.909 084 16668.82 623.29 50444.88 88888.00 2024-03-24 20:29:45.409 084 16668.96 623.42 50444.92 88888.00 2024-03-24 20:29:45.909 084 16669.15 623.49 50445.01 88888.00 2024-03-24 20:29:46.409 084 16669.31 623.61 50445.06 88888.00 2024-03-24 20:29:46.909 084 16669.45 623.70 50445.05 88888.00 2024-03-24 20:29:47.909 084 16669.70 623.80 50445.13 88888.00 2024-03-24 20:29:48.409 084 16669.85 623.89 50445.18 88888.00 2024-03-24 20:29:48.909 084 16670.05 624.00 50445.21 88888.00 2024-03-24 20:29:49.409 084 16670.20 624.09 50445.25 88888.00 2024-03-24 20:29:49.909 084 16670.35 624.17 50445.27 88888.00 2024-03-24 20:29:50.409 084 16670.51 624.25 50445.29 88888.00 2024-03-24 20:29:50.909 084 16670.67 624.32 50445.25 88888.00 2024-03-24 20:29:51.409 084 16670.79 624.40 50445.33 88888.00 2024-03-24 20:29:51.909 084 16670.98 624.45 50445.37 88888.00 2024-03-24 20:29:52.409 084 16671.16 624.60 50445.37 88888.00 2024-03-24 20:29:52.910 084 16671.26 624.73 50445.39 88888.00 2024-03-24 20:29:53.410 084 16671.39 624.78 50445.35 88888.00 2024-03-24 20:29:53.910 084 16671.58 624.80 50445.35 88888.00 2024-03-24 20:29:54.410 084 16671.71 624.92 50445.39 88888.00 2024-03-24 20:29:54.910 084 16671.83 625.06 50445.44 88888.00 2024-03-24 20:29:55.910 084 16672.12 625.09 50445.50 88888.00 2024-03-24 20:29:56.410 084 16672.26 625.20 50445.50 88888.00 2024-03-24 20:29:56.910 084 16672.41 625.29 50445.47 88888.00 2024-03-24 20:29:57.410 084 16672.56 625.34 50445.53 88888.00 2024-03-24 20:29:57.910 084 16672.69 625.40 50445.61 88888.00 2024-03-24 20:29:58.410 084 16672.87 625.47 50445.65 88888.00 2024-03-24 20:29:58.910 084 16673.05 625.54 50445.70 88888.00 2024-03-24 20:29:59.410 084 16673.17 625.58 50445.66 88888.00 2024-03-24 20:29:59.910 084 16673.30 625.58 50445.70 88888.00 2024-03-24 20:30:00.410 084 16673.45 625.63 50445.75 88888.00 2024-03-24 20:30:00.910 084 16673.59 625.63 50445.81 88888.00 2024-03-24 20:30:01.410 084 16673.74 625.63 50445.83 88888.00 2024-03-24 20:30:01.910 084 16673.85 625.72 50445.84 88888.00 2024-03-24 20:30:02.410 084 16674.00 625.82 50445.88 88888.00 2024-03-24 20:30:02.910 084 16674.19 625.88 50445.94 88888.00 2024-03-24 20:30:03.410 084 16674.33 625.90 50445.93 88888.00 2024-03-24 20:30:03.910 084 16674.47 625.97 50445.88 88888.00 2024-03-24 20:30:04.410 084 16674.62 626.04 50445.89 88888.00 2024-03-24 20:30:04.910 084 16674.76 626.09 50445.97 88888.00 2024-03-24 20:30:05.410 084 16674.87 626.13 50446.06 88888.00 2024-03-24 20:30:05.910 084 16675.00 626.14 50446.07 88888.00 2024-03-24 20:30:06.410 084 16675.15 626.21 50446.05 88888.00 2024-03-24 20:30:06.910 084 16675.26 626.26 50446.05 88888.00 2024-03-24 20:30:07.410 084 16675.42 626.30 50446.06 88888.00 2024-03-24 20:30:07.910 084 16675.57 626.39 50446.09 88888.00 2024-03-24 20:30:08.410 084 16675.72 626.43 50446.14 88888.00 2024-03-24 20:30:08.910 084 16675.78 626.50 50446.10 88888.00 2024-03-24 20:30:09.410 084 16675.91 626.52 50446.09 88888.00 2024-03-24 20:30:09.910 084 16676.02 626.60 50446.07 88888.00 2024-03-24 20:30:10.410 084 16676.12 626.71 50446.08 88888.00 2024-03-24 20:30:10.910 084 16676.25 626.74 50446.10 88888.00 2024-03-24 20:30:11.410 084 16676.35 626.77 50446.15 88888.00 2024-03-24 20:30:11.910 084 16676.47 626.84 50446.15 88888.00 2024-03-24 20:30:12.410 084 16676.50 626.91 50446.14 88888.00 2024-03-24 20:30:12.910 084 16676.61 627.01 50446.19 88888.00 2024-03-24 20:30:13.410 084 16676.74 627.11 50446.19 88888.00 2024-03-24 20:30:13.910 084 16676.85 627.13 50446.16 88888.00 2024-03-24 20:30:14.410 084 16676.94 627.22 50446.15 88888.00 2024-03-24 20:30:14.910 084 16677.05 627.32 50446.17 88888.00 2024-03-24 20:30:15.410 084 16677.16 627.37 50446.18 88888.00 2024-03-24 20:30:15.910 084 16677.31 627.44 50446.21 88888.00 2024-03-24 20:30:16.410 084 16677.36 627.48 50446.24 88888.00 2024-03-24 20:30:16.910 084 16677.47 627.53 50446.28 88888.00 2024-03-24 20:30:17.410 084 16677.61 627.61 50446.29 88888.00 2024-03-24 20:30:17.910 084 16677.71 627.66 50446.27 88888.00 2024-03-24 20:30:18.410 084 16677.80 627.72 50446.27 88888.00 2024-03-24 20:30:18.910 084 16677.87 627.81 50446.31 88888.00 2024-03-24 20:30:19.410 084 16677.99 627.90 50446.31 88888.00 2024-03-24 20:30:19.910 084 16678.14 627.92 50446.33 88888.00 2024-03-24 20:30:20.410 084 16678.21 627.93 50446.33 88888.00 2024-03-24 20:30:20.911 084 16678.29 627.99 50446.37 88888.00 2024-03-24 20:30:21.411 084 16678.39 628.01 50446.43 88888.00 2024-03-24 20:30:21.911 084 16678.52 628.02 50446.51 88888.00 2024-03-24 20:30:22.411 084 16678.65 628.08 50446.51 88888.00 2024-03-24 20:30:22.911 084 16678.73 628.17 50446.48 88888.00 2024-03-24 20:30:23.411 084 16678.85 628.19 50446.52 88888.00 2024-03-24 20:30:23.911 084 16678.99 628.26 50446.56 88888.00 2024-03-24 20:30:24.411 084 16679.10 628.30 50446.56 88888.00 2024-03-24 20:30:24.911 084 16679.21 628.35 50446.63 88888.00 2024-03-24 20:30:25.411 084 16679.34 628.42 50446.67 88888.00 2024-03-24 20:30:25.911 084 16679.46 628.42 50446.69 88888.00 2024-03-24 20:30:26.411 084 16679.61 628.45 50446.69 88888.00 2024-03-24 20:30:26.911 084 16679.69 628.48 50446.64 88888.00 2024-03-24 20:30:27.411 084 16679.75 628.49 50446.67 88888.00 2024-03-24 20:30:27.911 084 16679.91 628.53 50446.70 88888.00 2024-03-24 20:30:28.411 084 16680.00 628.59 50446.76 88888.00 2024-03-24 20:30:28.911 084 16680.13 628.59 50446.77 88888.00 2024-03-24 20:30:29.411 084 16680.25 628.59 50446.81 88888.00 2024-03-24 20:30:29.911 084 16680.35 628.61 50446.80 88888.00 2024-03-24 20:30:30.411 084 16680.40 628.66 50446.82 88888.00 2024-03-24 20:30:30.911 084 16680.44 628.66 50446.83 88888.00 2024-03-24 20:30:31.411 084 16680.57 628.66 50446.86 88888.00 2024-03-24 20:30:31.911 084 16680.72 628.67 50446.88 88888.00 2024-03-24 20:30:32.411 084 16680.90 628.76 50446.91 88888.00 2024-03-24 20:30:32.911 084 16681.01 628.78 50446.94 88888.00 2024-03-24 20:30:33.411 084 16681.11 628.79 50446.93 88888.00 2024-03-24 20:30:33.911 084 16681.22 628.79 50446.95 88888.00 2024-03-24 20:30:34.411 084 16681.26 628.85 50447.03 88888.00 2024-03-24 20:30:34.911 084 16681.36 628.92 50447.04 88888.00 2024-03-24 20:30:35.411 084 16681.46 628.87 50447.02 88888.00 2024-03-24 20:30:35.911 084 16681.55 628.83 50447.08 88888.00 2024-03-24 20:30:36.411 084 16681.60 628.86 50447.11 88888.00 2024-03-24 20:30:36.911 084 16681.70 628.92 50447.10 88888.00 2024-03-24 20:30:37.411 084 16681.81 628.96 50447.10 88888.00 2024-03-24 20:30:37.911 084 16681.90 628.95 50447.08 88888.00 2024-03-24 20:30:38.411 084 16682.01 628.92 50447.07 88888.00 2024-03-24 20:30:38.911 084 16682.09 628.88 50447.13 88888.00 2024-03-24 20:30:39.411 084 16682.22 628.97 50447.18 88888.00 2024-03-24 20:30:39.911 084 16682.29 629.01 50447.21 88888.00 2024-03-24 20:30:40.411 084 16682.40 628.96 50447.23 88888.00 2024-03-24 20:30:40.911 084 16682.52 628.99 50447.32 88888.00 2024-03-24 20:30:41.411 084 16682.58 629.04 50447.34 88888.00 2024-03-24 20:30:41.911 084 16682.66 628.99 50447.34 88888.00 2024-03-24 20:30:42.411 084 16682.81 628.96 50447.36 88888.00 2024-03-24 20:30:42.911 084 16682.95 628.99 50447.41 88888.00 2024-03-24 20:30:43.411 084 16683.06 628.97 50447.44 88888.00 2024-03-24 20:30:43.911 084 16683.11 628.96 50447.50 88888.00 2024-03-24 20:30:44.411 084 16683.24 628.97 50447.52 88888.00 2024-03-24 20:30:44.911 084 16683.35 628.97 50447.54 88888.00 2024-03-24 20:30:45.411 084 16683.49 629.00 50447.56 88888.00 2024-03-24 20:30:45.911 084 16683.60 628.97 50447.53 88888.00 2024-03-24 20:30:46.411 084 16683.74 628.93 50447.61 88888.00 2024-03-24 20:30:46.911 084 16683.88 628.95 50447.64 88888.00 2024-03-24 20:30:47.411 084 16683.97 628.95 50447.58 88888.00 2024-03-24 20:30:47.911 084 16684.04 628.92 50447.62 88888.00 2024-03-24 20:30:48.411 084 16684.10 628.88 50447.64 88888.00 2024-03-24 20:30:48.911 084 16684.19 628.82 50447.61 88888.00 2024-03-24 20:30:49.411 084 16684.32 628.79 50447.66 88888.00 2024-03-24 20:30:49.911 084 16684.46 628.75 50447.73 88888.00 2024-03-24 20:30:50.411 084 16684.54 628.78 50447.72 88888.00 2024-03-24 20:30:50.912 084 16684.64 628.73 50447.75 88888.00 2024-03-24 20:30:51.412 084 16684.78 628.68 50447.72 88888.00 2024-03-24 20:30:51.912 084 16684.87 628.70 50447.74 88888.00 2024-03-24 20:30:52.412 084 16685.00 628.68 50447.84 88888.00 2024-03-24 20:30:52.912 084 16685.07 628.67 50447.83 88888.00 2024-03-24 20:30:53.412 084 16685.20 628.67 50447.83 88888.00 2024-03-24 20:30:53.912 084 16685.26 628.65 50447.82 88888.00 2024-03-24 20:30:54.412 084 16685.31 628.66 50447.83 88888.00 2024-03-24 20:30:54.912 084 16685.43 628.63 50447.80 88888.00 2024-03-24 20:30:55.412 084 16685.51 628.65 50447.78 88888.00 2024-03-24 20:30:55.912 084 16685.64 628.63 50447.83 88888.00 2024-03-24 20:30:56.412 084 16685.73 628.60 50447.84 88888.00 2024-03-24 20:30:56.912 084 16685.80 628.57 50447.93 88888.00 2024-03-24 20:30:57.412 084 16685.92 628.57 50447.93 88888.00 2024-03-24 20:30:57.912 084 16686.06 628.61 50447.94 88888.00 2024-03-24 20:30:58.412 084 16686.15 628.60 50447.94 88888.00 2024-03-24 20:30:59.412 084 16686.30 628.53 50448.00 88888.00 2024-03-24 20:30:59.912 084 16686.35 628.57 50448.01 88888.00 2024-03-24 20:31:00.412 084 16686.42 628.56 50447.99 88888.00 2024-03-24 20:31:00.912 084 16686.50 628.54 50448.00 88888.00 2024-03-24 20:31:01.412 084 16686.52 628.53 50448.08 88888.00 2024-03-24 20:31:01.912 084 16686.58 628.50 50448.05 88888.00 2024-03-24 20:31:02.412 084 16686.67 628.51 50448.09 88888.00 2024-03-24 20:31:02.912 084 16686.75 628.52 50448.14 88888.00 2024-03-24 20:31:03.412 084 16686.78 628.44 50448.10 88888.00 2024-03-24 20:31:03.912 084 16686.81 628.42 50448.07 88888.00 2024-03-24 20:31:04.412 084 16686.81 628.45 50448.05 88888.00 2024-03-24 20:31:04.912 084 16686.86 628.45 50448.07 88888.00 2024-03-24 20:31:05.412 084 16686.91 628.42 50448.04 88888.00 2024-03-24 20:31:05.912 084 16686.92 628.42 50448.03 88888.00 2024-03-24 20:31:06.412 084 16686.93 628.43 50448.02 88888.00 2024-03-24 20:31:06.912 084 16686.93 628.42 50447.94 88888.00 2024-03-24 20:31:07.412 084 16686.92 628.39 50447.99 88888.00 2024-03-24 20:31:07.912 084 16686.94 628.41 50448.01 88888.00 2024-03-24 20:31:08.412 084 16686.97 628.42 50447.93 88888.00 2024-03-24 20:31:09.412 084 16686.92 628.33 50448.01 88888.00 2024-03-24 20:31:09.912 084 16686.94 628.33 50448.00 88888.00 2024-03-24 20:31:10.412 084 16686.96 628.36 50448.00 88888.00 2024-03-24 20:31:10.912 084 16686.95 628.38 50447.98 88888.00 2024-03-24 20:31:11.412 084 16687.00 628.35 50447.94 88888.00 2024-03-24 20:31:11.912 084 16687.03 628.34 50448.02 88888.00 2024-03-24 20:31:12.412 084 16686.98 628.33 50448.03 88888.00 2024-03-24 20:31:12.912 084 16687.02 628.34 50448.09 88888.00 2024-03-24 20:31:13.412 084 16687.05 628.32 50448.11 88888.00 2024-03-24 20:31:13.912 084 16687.05 628.32 50448.04 88888.00 2024-03-24 20:31:14.412 084 16687.02 628.26 50448.03 88888.00 2024-03-24 20:31:14.912 084 16687.01 628.25 50448.03 88888.00 2024-03-24 20:31:15.412 084 16686.96 628.25 50448.08 88888.00 2024-03-24 20:31:15.912 084 16686.94 628.30 50448.11 88888.00 2024-03-24 20:31:16.412 084 16686.93 628.27 50448.08 88888.00 2024-03-24 20:31:16.912 084 16686.97 628.25 50448.03 88888.00 2024-03-24 20:31:17.412 084 16686.93 628.21 50448.03 88888.00 2024-03-24 20:31:17.912 084 16686.87 628.17 50448.05 88888.00 2024-03-24 20:31:18.412 084 16686.86 628.16 50448.09 88888.00 2024-03-24 20:31:19.413 084 16686.78 628.19 50448.13 88888.00 2024-03-24 20:31:19.913 084 16686.77 628.22 50448.12 88888.00 2024-03-24 20:31:20.413 084 16686.78 628.31 50448.10 88888.00 2024-03-24 20:31:20.913 084 16686.80 628.31 50448.05 88888.00 2024-03-24 20:31:21.413 084 16686.75 628.27 50448.03 88888.00 2024-03-24 20:31:21.913 084 16686.68 628.23 50447.99 88888.00 2024-03-24 20:31:22.413 084 16686.57 628.21 50448.03 88888.00 2024-03-24 20:31:22.913 084 16686.52 628.18 50448.08 88888.00 2024-03-24 20:31:23.413 084 16686.48 628.19 50448.10 88888.00 2024-03-24 20:31:23.913 084 16686.43 628.23 50448.03 88888.00 2024-03-24 20:31:24.413 084 16686.41 628.21 50448.02 88888.00 2024-03-24 20:31:24.913 084 16686.34 628.16 50448.05 88888.00 2024-03-24 20:31:25.413 084 16686.26 628.16 50448.03 88888.00 2024-03-24 20:31:25.913 084 16686.22 628.17 50448.03 88888.00 2024-03-24 20:31:26.413 084 16686.15 628.17 50448.07 88888.00 2024-03-24 20:31:26.913 084 16686.01 628.13 50447.96 88888.00 2024-03-24 20:31:27.413 084 16685.86 628.13 50447.91 88888.00 2024-03-24 20:31:27.913 084 16685.73 628.07 50447.89 88888.00 2024-03-24 20:31:28.413 084 16685.61 628.08 50447.85 88888.00 2024-03-24 20:31:28.913 084 16685.54 628.07 50447.82 88888.00 2024-03-24 20:31:29.413 084 16685.45 628.07 50447.84 88888.00 2024-03-24 20:31:29.913 084 16685.33 628.01 50447.82 88888.00 2024-03-24 20:31:30.413 084 16685.18 628.01 50447.82 88888.00 2024-03-24 20:31:30.913 084 16685.04 627.99 50447.80 88888.00 2024-03-24 20:31:31.413 084 16684.95 627.93 50447.77 88888.00 2024-03-24 20:31:31.913 084 16684.84 627.95 50447.76 88888.00 2024-03-24 20:31:32.413 084 16684.78 627.92 50447.74 88888.00 2024-03-24 20:31:32.913 084 16684.71 627.92 50447.71 88888.00 2024-03-24 20:31:33.413 084 16684.62 627.98 50447.65 88888.00 2024-03-24 20:31:33.913 084 16684.49 627.98 50447.63 88888.00 2024-03-24 20:31:34.413 084 16684.29 627.99 50447.59 88888.00 2024-03-24 20:31:34.913 084 16684.18 627.98 50447.54 88888.00 2024-03-24 20:31:35.413 084 16684.16 627.97 50447.54 88888.00 2024-03-24 20:31:35.913 084 16684.08 627.96 50447.53 88888.00 2024-03-24 20:31:36.413 084 16683.98 627.98 50447.50 88888.00 2024-03-24 20:31:36.913 084 16683.83 627.98 50447.47 88888.00 2024-03-24 20:31:37.413 084 16683.71 627.93 50447.47 88888.00 2024-03-24 20:31:37.913 084 16683.60 627.93 50447.47 88888.00 2024-03-24 20:31:38.413 084 16683.50 628.01 50447.49 88888.00 2024-03-24 20:31:38.913 084 16683.39 628.05 50447.50 88888.00 2024-03-24 20:31:39.413 084 16683.33 628.07 50447.44 88888.00 2024-03-24 20:31:39.913 084 16683.23 628.02 50447.36 88888.00 2024-03-24 20:31:40.413 084 16683.11 628.04 50447.29 88888.00 2024-03-24 20:31:40.913 084 16682.99 628.04 50447.27 88888.00 2024-03-24 20:31:41.413 084 16682.93 628.00 50447.25 88888.00 2024-03-24 20:31:41.913 084 16682.86 627.99 50447.28 88888.00 2024-03-24 20:31:42.413 084 16682.75 627.97 50447.30 88888.00 2024-03-24 20:31:42.913 084 16682.63 628.00 50447.26 88888.00 2024-03-24 20:31:43.404 084 16682.67 628.02 50447.26 88888.00 2024-03-24 20:31:43.904 084 16682.62 628.04 50447.22 88888.00 2024-03-24 20:31:44.404 084 16682.51 628.01 50447.21 88888.00 2024-03-24 20:31:44.904 084 16682.45 628.02 50447.19 88888.00 2024-03-24 20:31:45.404 084 16682.39 627.99 50447.13 88888.00 2024-03-24 20:31:45.904 084 16682.31 627.98 50447.11 88888.00 2024-03-24 20:31:46.404 084 16682.26 627.95 50447.09 88888.00 2024-03-24 20:31:46.904 084 16682.21 627.92 50447.03 88888.00 2024-03-24 20:31:47.404 084 16682.18 627.91 50447.07 88888.00 2024-03-24 20:31:47.904 084 16682.16 627.92 50447.06 88888.00 2024-03-24 20:31:48.404 084 16682.16 627.90 50446.95 88888.00 2024-03-24 20:31:48.904 084 16682.18 627.84 50446.91 88888.00 2024-03-24 20:31:49.404 084 16682.18 627.84 50446.86 88888.00 2024-03-24 20:31:49.904 084 16682.19 627.75 50446.85 88888.00 2024-03-24 20:31:50.404 084 16682.17 627.71 50446.80 88888.00 2024-03-24 20:31:50.904 084 16682.17 627.71 50446.80 88888.00 2024-03-24 20:31:51.404 084 16682.14 627.71 50446.74 88888.00 2024-03-24 20:31:51.904 084 16682.13 627.69 50446.70 88888.00 2024-03-24 20:31:52.404 084 16682.14 627.62 50446.70 88888.00 2024-03-24 20:31:52.904 084 16682.10 627.60 50446.67 88888.00 2024-03-24 20:31:53.404 084 16682.10 627.62 50446.64 88888.00 2024-03-24 20:31:53.904 084 16682.11 627.57 50446.60 88888.00 2024-03-24 20:31:54.404 084 16682.09 627.53 50446.56 88888.00 2024-03-24 20:31:54.904 084 16682.08 627.47 50446.53 88888.00 2024-03-24 20:31:55.404 084 16682.07 627.44 50446.44 88888.00 2024-03-24 20:31:55.904 084 16682.08 627.41 50446.35 88888.00 2024-03-24 20:31:56.404 084 16682.09 627.32 50446.33 88888.00 2024-03-24 20:31:56.904 084 16682.05 627.29 50446.24 88888.00 2024-03-24 20:31:57.404 084 16682.05 627.27 50446.19 88888.00 2024-03-24 20:31:57.904 084 16682.04 627.23 50446.10 88888.00 2024-03-24 20:31:58.404 084 16682.02 627.23 50446.12 88888.00 2024-03-24 20:31:58.904 084 16682.00 627.14 50446.11 88888.00 2024-03-24 20:31:59.404 084 16681.95 627.11 50446.02 88888.00 2024-03-24 20:31:59.904 084 16681.91 627.12 50445.97 88888.00 2024-03-24 20:32:00.404 084 16681.91 627.09 50445.91 88888.00 2024-03-24 20:32:00.904 084 16681.91 627.08 50445.80 88888.00 2024-03-24 20:32:01.404 084 16681.91 627.10 50445.74 88888.00 2024-03-24 20:32:01.904 084 16681.91 627.06 50445.73 88888.00 2024-03-24 20:32:02.404 084 16681.86 627.01 50445.68 88888.00 2024-03-24 20:32:02.904 084 16681.83 626.97 50445.65 88888.00 2024-03-24 20:32:03.404 084 16681.82 626.97 50445.62 88888.00 2024-03-24 20:32:03.904 084 16681.80 626.91 50445.55 88888.00 2024-03-24 20:32:04.404 084 16681.74 626.84 50445.55 88888.00 2024-03-24 20:32:04.904 084 16681.77 626.77 50445.47 88888.00 2024-03-24 20:32:05.404 084 16681.76 626.70 50445.35 88888.00 2024-03-24 20:32:05.904 084 16681.75 626.68 50445.30 88888.00 2024-03-24 20:32:06.404 084 16681.73 626.62 50445.27 88888.00 2024-03-24 20:32:06.904 084 16681.70 626.52 50445.27 88888.00 2024-03-24 20:32:07.404 084 16681.67 626.44 50445.20 88888.00 2024-03-24 20:32:07.904 084 16681.67 626.36 50445.11 88888.00 2024-03-24 20:32:08.404 084 16681.64 626.31 50445.09 88888.00 2024-03-24 20:32:08.904 084 16681.64 626.26 50445.00 88888.00 2024-03-24 20:32:09.404 084 16681.63 626.21 50444.92 88888.00 2024-03-24 20:32:09.904 084 16681.64 626.14 50444.88 88888.00 2024-03-24 20:32:10.404 084 16681.64 626.06 50444.84 88888.00 2024-03-24 20:32:10.904 084 16681.64 626.01 50444.81 88888.00 2024-03-24 20:32:11.404 084 16681.63 625.95 50444.73 88888.00 2024-03-24 20:32:11.904 084 16681.64 625.83 50444.61 88888.00 2024-03-24 20:32:12.404 084 16681.66 625.75 50444.51 88888.00 2024-03-24 20:32:12.904 084 16681.66 625.74 50444.50 88888.00 2024-03-24 20:32:13.405 084 16681.63 625.67 50444.46 88888.00 2024-03-24 20:32:13.905 084 16681.63 625.61 50444.45 88888.00 2024-03-24 20:32:14.405 084 16681.68 625.54 50444.37 88888.00 2024-03-24 20:32:14.905 084 16681.70 625.48 50444.33 88888.00 2024-03-24 20:32:15.405 084 16681.73 625.39 50444.31 88888.00 2024-03-24 20:32:15.905 084 16681.69 625.34 50444.22 88888.00 2024-03-24 20:32:16.405 084 16681.73 625.27 50444.08 88888.00 2024-03-24 20:32:16.905 084 16681.77 625.21 50444.05 88888.00 2024-03-24 20:32:17.405 084 16681.76 625.10 50444.06 88888.00 2024-03-24 20:32:17.905 084 16681.82 625.06 50443.94 88888.00 2024-03-24 20:32:18.405 084 16681.87 624.94 50443.92 88888.00 2024-03-24 20:32:18.905 084 16681.93 624.86 50443.87 88888.00 2024-03-24 20:32:19.405 084 16681.98 624.84 50443.77 88888.00 2024-03-24 20:32:19.905 084 16682.02 624.76 50443.73 88888.00 2024-03-24 20:32:20.405 084 16682.09 624.69 50443.66 88888.00 2024-03-24 20:32:20.905 084 16682.16 624.64 50443.55 88888.00 2024-03-24 20:32:21.405 084 16682.18 624.59 50443.48 88888.00 2024-03-24 20:32:21.905 084 16682.26 624.56 50443.45 88888.00 2024-03-24 20:32:22.405 084 16682.30 624.48 50443.43 88888.00 2024-03-24 20:32:22.905 084 16682.34 624.40 50443.44 88888.00 2024-03-24 20:32:23.405 084 16682.37 624.36 50443.34 88888.00 2024-03-24 20:32:23.905 084 16682.49 624.26 50443.21 88888.00 2024-03-24 20:32:24.405 084 16682.63 624.23 50443.19 88888.00 2024-03-24 20:32:24.905 084 16682.71 624.24 50443.18 88888.00 2024-03-24 20:32:25.405 084 16682.79 624.17 50443.09 88888.00 2024-03-24 20:32:25.905 084 16682.86 624.12 50443.09 88888.00 2024-03-24 20:32:26.405 084 16682.96 624.12 50442.95 88888.00 2024-03-24 20:32:26.905 084 16683.05 624.04 50442.82 88888.00 2024-03-24 20:32:27.405 084 16683.16 623.93 50442.75 88888.00 2024-03-24 20:32:27.905 084 16683.27 623.89 50442.63 88888.00 2024-03-24 20:32:28.905 084 16683.53 623.79 50442.61 88888.00 2024-03-24 20:32:29.405 084 16683.59 623.74 50442.57 88888.00 2024-03-24 20:32:29.905 084 16683.70 623.64 50442.45 88888.00 2024-03-24 20:32:30.905 084 16683.96 623.57 50442.39 88888.00 2024-03-24 20:32:31.405 084 16684.08 623.56 50442.34 88888.00 2024-03-24 20:32:31.905 084 16684.19 623.52 50442.24 88888.00 2024-03-24 20:32:32.405 084 16684.36 623.47 50442.15 88888.00 2024-03-24 20:32:32.905 084 16684.47 623.42 50442.17 88888.00 2024-03-24 20:32:33.405 084 16684.59 623.40 50442.07 88888.00 2024-03-24 20:32:33.905 084 16684.68 623.38 50441.96 88888.00 2024-03-24 20:32:34.405 084 16684.84 623.37 50441.87 88888.00 2024-03-24 20:32:34.905 084 16685.01 623.32 50441.83 88888.00 2024-03-24 20:32:35.405 084 16685.16 623.31 50441.78 88888.00 2024-03-24 20:32:35.905 084 16685.25 623.27 50441.69 88888.00 2024-03-24 20:32:36.405 084 16685.36 623.21 50441.60 88888.00 2024-03-24 20:32:36.905 084 16685.47 623.19 50441.57 88888.00 2024-03-24 20:32:37.405 084 16685.59 623.19 50441.49 88888.00 2024-03-24 20:32:37.905 084 16685.69 623.17 50441.43 88888.00 2024-03-24 20:32:38.405 084 16685.78 623.11 50441.39 88888.00 2024-03-24 20:32:38.905 084 16685.88 623.10 50441.35 88888.00 2024-03-24 20:32:39.405 084 16685.98 623.10 50441.24 88888.00 2024-03-24 20:32:39.905 084 16686.08 623.05 50441.13 88888.00 2024-03-24 20:32:40.405 084 16686.22 623.05 50441.05 88888.00 2024-03-24 20:32:40.905 084 16686.30 623.09 50441.00 88888.00 2024-03-24 20:32:41.405 084 16686.35 623.06 50440.93 88888.00 2024-03-24 20:32:41.905 084 16686.45 623.05 50440.87 88888.00 2024-03-24 20:32:42.405 084 16686.57 623.03 50440.83 88888.00 2024-03-24 20:32:42.905 084 16686.69 623.01 50440.83 88888.00 2024-03-24 20:32:43.405 084 16686.76 622.96 50440.83 88888.00 2024-03-24 20:32:43.905 084 16686.75 622.92 50440.74 88888.00 2024-03-24 20:32:44.405 084 16686.78 622.92 50440.68 88888.00 2024-03-24 20:32:44.905 084 16686.89 622.93 50440.60 88888.00 2024-03-24 20:32:45.405 084 16687.00 622.83 50440.58 88888.00 2024-03-24 20:32:45.906 084 16687.03 622.78 50440.56 88888.00 2024-03-24 20:32:46.406 084 16687.10 622.82 50440.48 88888.00 2024-03-24 20:32:46.906 084 16687.19 622.82 50440.45 88888.00 2024-03-24 20:32:47.406 084 16687.30 622.76 50440.41 88888.00 2024-03-24 20:32:47.906 084 16687.35 622.79 50440.38 88888.00 2024-03-24 20:32:48.406 084 16687.42 622.73 50440.33 88888.00 2024-03-24 20:32:48.906 084 16687.48 622.64 50440.33 88888.00 2024-03-24 20:32:49.406 084 16687.55 622.59 50440.24 88888.00 2024-03-24 20:32:49.906 084 16687.67 622.52 50440.18 88888.00 2024-03-24 20:32:50.906 084 16687.85 622.45 50440.09 88888.00 2024-03-24 20:32:51.406 084 16687.94 622.38 50440.12 88888.00 2024-03-24 20:32:51.906 084 16688.00 622.31 50440.11 88888.00 2024-03-24 20:32:52.406 084 16688.10 622.24 50440.12 88888.00 2024-03-24 20:32:52.906 084 16688.21 622.19 50440.04 88888.00 2024-03-24 20:32:53.406 084 16688.34 622.13 50439.97 88888.00 2024-03-24 20:32:53.906 084 16688.44 622.06 50439.97 88888.00 2024-03-24 20:32:54.406 084 16688.57 621.99 50439.97 88888.00 2024-03-24 20:32:54.906 084 16688.60 622.01 50439.95 88888.00 2024-03-24 20:32:55.406 084 16688.68 621.92 50439.91 88888.00 2024-03-24 20:32:55.906 084 16688.81 621.84 50439.83 88888.00 2024-03-24 20:32:56.406 084 16688.91 621.86 50439.77 88888.00 2024-03-24 20:32:56.906 084 16688.98 621.81 50439.76 88888.00 2024-03-24 20:32:57.406 084 16689.05 621.73 50439.68 88888.00 2024-03-24 20:32:57.906 084 16689.14 621.72 50439.65 88888.00 2024-03-24 20:32:58.906 084 16689.33 621.63 50439.58 88888.00 2024-03-24 20:32:59.406 084 16689.43 621.56 50439.57 88888.00 2024-03-24 20:32:59.906 084 16689.53 621.52 50439.63 88888.00 2024-03-24 20:33:00.406 084 16689.71 621.48 50439.50 88888.00 2024-03-24 20:33:00.906 084 16689.78 621.49 50439.44 88888.00 2024-03-24 20:33:01.406 084 16689.82 621.43 50439.41 88888.00 2024-03-24 20:33:01.906 084 16689.91 621.39 50439.35 88888.00 2024-03-24 20:33:02.406 084 16690.01 621.34 50439.36 88888.00 2024-03-24 20:33:02.906 084 16690.12 621.29 50439.32 88888.00 2024-03-24 20:33:03.406 084 16690.23 621.23 50439.27 88888.00 2024-03-24 20:33:03.906 084 16690.32 621.25 50439.23 88888.00 2024-03-24 20:33:04.406 084 16690.41 621.20 50439.17 88888.00 2024-03-24 20:33:04.906 084 16690.49 621.21 50439.21 88888.00 2024-03-24 20:33:05.406 084 16690.53 621.16 50439.26 88888.00 2024-03-24 20:33:05.906 084 16690.55 621.16 50439.15 88888.00 2024-03-24 20:33:06.406 084 16690.59 621.16 50439.11 88888.00 2024-03-24 20:33:06.906 084 16690.64 621.10 50439.08 88888.00 2024-03-24 20:33:07.406 084 16690.67 621.10 50439.09 88888.00 2024-03-24 20:33:07.906 084 16690.73 621.07 50439.12 88888.00 2024-03-24 20:33:08.906 084 16690.90 620.93 50439.09 88888.00 2024-03-24 20:33:09.406 084 16690.93 620.92 50439.03 88888.00 2024-03-24 20:33:09.906 084 16690.99 620.91 50438.99 88888.00 2024-03-24 20:33:10.406 084 16691.01 620.85 50439.01 88888.00 2024-03-24 20:33:10.906 084 16691.06 620.81 50439.02 88888.00 2024-03-24 20:33:11.406 084 16691.11 620.71 50439.01 88888.00 2024-03-24 20:33:11.906 084 16691.15 620.66 50439.02 88888.00 2024-03-24 20:33:12.406 084 16691.20 620.59 50439.02 88888.00 2024-03-24 20:33:12.906 084 16691.26 620.53 50438.99 88888.00 2024-03-24 20:33:13.406 084 16691.33 620.49 50439.04 88888.00 2024-03-24 20:33:13.907 084 16691.38 620.43 50439.05 88888.00 2024-03-24 20:33:14.407 084 16691.45 620.40 50439.02 88888.00 2024-03-24 20:33:14.907 084 16691.47 620.30 50439.00 88888.00 2024-03-24 20:33:15.407 084 16691.53 620.24 50439.04 88888.00 2024-03-24 20:33:15.907 084 16691.59 620.17 50439.02 88888.00 2024-03-24 20:33:16.407 084 16691.65 620.15 50439.00 88888.00 2024-03-24 20:33:16.907 084 16691.70 620.08 50439.03 88888.00 2024-03-24 20:33:17.407 084 16691.81 619.97 50439.08 88888.00 2024-03-24 20:33:17.907 084 16691.85 619.91 50439.03 88888.00 2024-03-24 20:33:18.407 084 16691.88 619.87 50439.05 88888.00 2024-03-24 20:33:18.907 084 16691.88 619.75 50439.03 88888.00 2024-03-24 20:33:19.407 084 16692.02 619.68 50439.04 88888.00 2024-03-24 20:33:19.907 084 16692.07 619.61 50439.09 88888.00 2024-03-24 20:33:20.407 084 16692.11 619.48 50439.11 88888.00 2024-03-24 20:33:20.907 084 16692.13 619.40 50439.09 88888.00 2024-03-24 20:33:21.407 084 16692.17 619.36 50439.12 88888.00 2024-03-24 20:33:21.907 084 16692.21 619.30 50439.13 88888.00 2024-03-24 20:33:22.407 084 16692.18 619.28 50439.19 88888.00 2024-03-24 20:33:22.907 084 16692.24 619.19 50439.21 88888.00 2024-03-24 20:33:23.407 084 16692.31 619.13 50439.29 88888.00 2024-03-24 20:33:23.907 084 16692.38 619.01 50439.33 88888.00 2024-03-24 20:33:24.407 084 16692.47 618.95 50439.36 88888.00 2024-03-24 20:33:24.907 084 16692.50 618.85 50439.37 88888.00 2024-03-24 20:33:25.407 084 16692.51 618.76 50439.35 88888.00 2024-03-24 20:33:25.907 084 16692.53 618.68 50439.32 88888.00 2024-03-24 20:33:26.407 084 16692.56 618.65 50439.37 88888.00 2024-03-24 20:33:26.907 084 16692.64 618.59 50439.46 88888.00 2024-03-24 20:33:27.407 084 16692.66 618.47 50439.51 88888.00 2024-03-24 20:33:27.907 084 16692.71 618.36 50439.55 88888.00 2024-03-24 20:33:28.407 084 16692.76 618.23 50439.57 88888.00 2024-03-24 20:33:28.907 084 16692.79 618.21 50439.60 88888.00 2024-03-24 20:33:29.407 084 16692.75 618.13 50439.64 88888.00 2024-03-24 20:33:29.907 084 16692.80 618.07 50439.75 88888.00 2024-03-24 20:33:30.407 084 16692.80 618.01 50439.76 88888.00 2024-03-24 20:33:30.907 084 16692.83 617.96 50439.79 88888.00 2024-03-24 20:33:31.407 084 16692.85 617.89 50439.83 88888.00 2024-03-24 20:33:31.907 084 16692.87 617.86 50439.86 88888.00 2024-03-24 20:33:32.407 084 16692.88 617.78 50439.87 88888.00 2024-03-24 20:33:32.907 084 16692.86 617.61 50439.97 88888.00 2024-03-24 20:33:33.407 084 16692.85 617.59 50440.03 88888.00 2024-03-24 20:33:33.907 084 16692.83 617.53 50440.05 88888.00 2024-03-24 20:33:34.407 084 16692.85 617.45 50440.13 88888.00 2024-03-24 20:33:34.907 084 16692.86 617.36 50440.12 88888.00 2024-03-24 20:33:35.407 084 16692.86 617.37 50440.20 88888.00 2024-03-24 20:33:35.907 084 16692.82 617.31 50440.16 88888.00 2024-03-24 20:33:36.407 084 16692.80 617.30 50440.29 88888.00 2024-03-24 20:33:36.907 084 16692.77 617.21 50440.34 88888.00 2024-03-24 20:33:37.407 084 16692.74 617.19 50440.47 88888.00 2024-03-24 20:33:37.907 084 16692.74 617.19 50440.47 88888.00 2024-03-24 20:33:38.407 084 16692.73 617.10 50440.59 88888.00 2024-03-24 20:33:38.908 084 16692.74 617.07 50440.61 88888.00 2024-03-24 20:33:39.408 084 16692.75 617.03 50440.61 88888.00 2024-03-24 20:33:39.908 084 16692.76 617.02 50440.73 88888.00 2024-03-24 20:33:40.408 084 16692.75 617.00 50440.78 88888.00 2024-03-24 20:33:40.908 084 16692.77 617.03 50440.91 88888.00 2024-03-24 20:33:41.408 084 16692.77 616.99 50440.91 88888.00 2024-03-24 20:33:41.908 084 16692.80 617.02 50440.94 88888.00 2024-03-24 20:33:42.408 084 16692.85 617.00 50440.97 88888.00 2024-03-24 20:33:42.908 084 16692.86 616.99 50441.03 88888.00 2024-03-24 20:33:43.408 084 16692.86 616.95 50441.09 88888.00 2024-03-24 20:33:43.908 084 16692.92 616.94 50441.23 88888.00 2024-03-24 20:33:44.408 084 16692.94 616.95 50441.31 88888.00 2024-03-24 20:33:44.908 084 16693.00 617.00 50441.37 88888.00 2024-03-24 20:33:45.408 084 16693.01 617.05 50441.47 88888.00 2024-03-24 20:33:45.908 084 16693.09 617.04 50441.50 88888.00 2024-03-24 20:33:46.408 084 16693.18 617.13 50441.60 88888.00 2024-03-24 20:33:46.908 084 16693.22 617.13 50441.68 88888.00 2024-03-24 20:33:47.408 084 16693.27 617.19 50441.76 88888.00 2024-03-24 20:33:47.908 084 16693.27 617.20 50441.85 88888.00 2024-03-24 20:33:48.408 084 16693.29 617.19 50441.89 88888.00 2024-03-24 20:33:48.908 084 16693.38 617.22 50441.98 88888.00 2024-03-24 20:33:49.408 084 16693.47 617.25 50442.11 88888.00 2024-03-24 20:33:49.908 084 16693.52 617.27 50442.15 88888.00 2024-03-24 20:33:50.408 084 16693.57 617.28 50442.21 88888.00 2024-03-24 20:33:50.908 084 16693.56 617.31 50442.34 88888.00 2024-03-24 20:33:51.408 084 16693.59 617.38 50442.42 88888.00 2024-03-24 20:33:51.908 084 16693.64 617.40 50442.48 88888.00 2024-03-24 20:33:52.408 084 16693.71 617.43 50442.57 88888.00 2024-03-24 20:33:52.908 084 16693.72 617.49 50442.69 88888.00 2024-03-24 20:33:53.408 084 16693.74 617.59 50442.75 88888.00 2024-03-24 20:33:53.908 084 16693.76 617.63 50442.82 88888.00 2024-03-24 20:33:54.408 084 16693.76 617.69 50442.84 88888.00 2024-03-24 20:33:54.908 084 16693.79 617.78 50442.96 88888.00 2024-03-24 20:33:55.408 084 16693.80 617.87 50443.05 88888.00 2024-03-24 20:33:55.908 084 16693.80 617.87 50443.11 88888.00 2024-03-24 20:33:56.408 084 16693.82 617.90 50443.21 88888.00 2024-03-24 20:33:56.908 084 16693.83 617.98 50443.25 88888.00 2024-03-24 20:33:57.408 084 16693.80 618.05 50443.37 88888.00 2024-03-24 20:33:57.908 084 16693.77 618.13 50443.49 88888.00 2024-03-24 20:33:58.408 084 16693.75 618.22 50443.59 88888.00 2024-03-24 20:33:58.908 084 16693.76 618.31 50443.66 88888.00 2024-03-24 20:33:59.408 084 16693.79 618.36 50443.78 88888.00 2024-03-24 20:33:59.908 084 16693.67 618.43 50443.91 88888.00 2024-03-24 20:34:00.408 084 16693.64 618.48 50443.95 88888.00 2024-03-24 20:34:00.908 084 16693.64 618.53 50443.99 88888.00 2024-03-24 20:34:01.408 084 16693.58 618.64 50444.13 88888.00 2024-03-24 20:34:01.908 084 16693.53 618.67 50444.24 88888.00 2024-03-24 20:34:02.408 084 16693.49 618.72 50444.33 88888.00 2024-03-24 20:34:02.908 084 16693.46 618.76 50444.34 88888.00 2024-03-24 20:34:03.408 084 16693.36 618.81 50444.38 88888.00 2024-03-24 20:34:03.908 084 16693.29 618.85 50444.49 88888.00 2024-03-24 20:34:04.408 084 16693.24 618.91 50444.58 88888.00 2024-03-24 20:34:04.908 084 16693.17 618.94 50444.73 88888.00 2024-03-24 20:34:05.408 084 16693.10 619.00 50444.86 88888.00 2024-03-24 20:34:05.908 084 16693.03 619.08 50444.97 88888.00 2024-03-24 20:34:06.408 084 16693.04 619.20 50445.05 88888.00 2024-03-24 20:34:06.908 084 16692.99 619.28 50445.10 88888.00 2024-03-24 20:34:07.408 084 16692.86 619.29 50445.26 88888.00 2024-03-24 20:34:07.908 084 16692.76 619.33 50445.37 88888.00 2024-03-24 20:34:08.408 084 16692.68 619.37 50445.39 88888.00 2024-03-24 20:34:08.909 084 16692.60 619.40 50445.44 88888.00 2024-03-24 20:34:09.409 084 16692.51 619.43 50445.50 88888.00 2024-03-24 20:34:09.909 084 16692.39 619.44 50445.59 88888.00 2024-03-24 20:34:10.409 084 16692.34 619.53 50445.70 88888.00 2024-03-24 20:34:10.909 084 16692.21 619.56 50445.80 88888.00 2024-03-24 20:34:11.409 084 16692.06 619.59 50445.88 88888.00 2024-03-24 20:34:12.409 084 16691.94 619.65 50446.00 88888.00 2024-03-24 20:34:12.909 084 16691.76 619.71 50446.12 88888.00 2024-03-24 20:34:13.409 084 16691.64 619.77 50446.26 88888.00 2024-03-24 20:34:13.909 084 16691.51 619.79 50446.29 88888.00 2024-03-24 20:34:14.409 084 16691.41 619.84 50446.39 88888.00 2024-03-24 20:34:14.909 084 16691.23 619.89 50446.51 88888.00 2024-03-24 20:34:15.409 084 16691.10 619.90 50446.56 88888.00 2024-03-24 20:34:15.909 084 16690.95 619.92 50446.66 88888.00 2024-03-24 20:34:16.409 084 16690.83 619.96 50446.76 88888.00 2024-03-24 20:34:16.909 084 16690.68 619.94 50446.86 88888.00 2024-03-24 20:34:17.409 084 16690.55 619.96 50446.92 88888.00 2024-03-24 20:34:17.909 084 16690.41 620.03 50446.99 88888.00 2024-03-24 20:34:18.409 084 16690.26 620.07 50447.04 88888.00 2024-03-24 20:34:18.909 084 16690.11 620.10 50447.07 88888.00 2024-03-24 20:34:19.409 084 16690.00 620.14 50447.17 88888.00 2024-03-24 20:34:19.909 084 16689.85 620.21 50447.23 88888.00 2024-03-24 20:34:20.409 084 16689.69 620.23 50447.28 88888.00 2024-03-24 20:34:20.909 084 16689.53 620.25 50447.41 88888.00 2024-03-24 20:34:21.409 084 16689.36 620.24 50447.52 88888.00 2024-03-24 20:34:22.409 084 16689.13 620.32 50447.67 88888.00 2024-03-24 20:34:22.909 084 16688.98 620.39 50447.71 88888.00 2024-03-24 20:34:23.409 084 16688.78 620.40 50447.77 88888.00 2024-03-24 20:34:23.909 084 16688.62 620.41 50447.80 88888.00 2024-03-24 20:34:24.409 084 16688.38 620.44 50447.78 88888.00 2024-03-24 20:34:24.909 084 16688.20 620.49 50447.85 88888.00 2024-03-24 20:34:25.409 084 16688.01 620.52 50447.92 88888.00 2024-03-24 20:34:25.909 084 16687.82 620.53 50448.03 88888.00 2024-03-24 20:34:26.409 084 16687.66 620.56 50448.13 88888.00 2024-03-24 20:34:26.909 084 16687.45 620.58 50448.24 88888.00 2024-03-24 20:34:27.409 084 16687.24 620.53 50448.33 88888.00 2024-03-24 20:34:27.909 084 16687.04 620.47 50448.38 88888.00 2024-03-24 20:34:28.409 084 16686.87 620.48 50448.46 88888.00 2024-03-24 20:34:28.909 084 16686.67 620.45 50448.50 88888.00 2024-03-24 20:34:29.409 084 16686.47 620.44 50448.54 88888.00 2024-03-24 20:34:29.909 084 16686.27 620.43 50448.58 88888.00 2024-03-24 20:34:30.409 084 16686.13 620.40 50448.58 88888.00 2024-03-24 20:34:30.909 084 16685.97 620.33 50448.66 88888.00 2024-03-24 20:34:31.409 084 16685.75 620.33 50448.68 88888.00 2024-03-24 20:34:31.909 084 16685.57 620.32 50448.69 88888.00 2024-03-24 20:34:32.409 084 16685.36 620.31 50448.81 88888.00 2024-03-24 20:34:32.909 084 16685.13 620.30 50448.86 88888.00 2024-03-24 20:34:33.409 084 16684.95 620.27 50448.86 88888.00 2024-03-24 20:34:33.909 084 16684.83 620.24 50448.87 88888.00 2024-03-24 20:34:34.409 084 16684.64 620.27 50448.93 88888.00 2024-03-24 20:34:34.909 084 16684.46 620.27 50449.01 88888.00 2024-03-24 20:34:35.409 084 16684.33 620.27 50449.02 88888.00 2024-03-24 20:34:35.909 084 16684.14 620.22 50449.10 88888.00 2024-03-24 20:34:36.409 084 16683.98 620.18 50449.18 88888.00 2024-03-24 20:34:36.909 084 16683.83 620.20 50449.21 88888.00 2024-03-24 20:34:37.410 084 16683.69 620.20 50449.29 88888.00 2024-03-24 20:34:37.910 084 16683.55 620.20 50449.38 88888.00 2024-03-24 20:34:38.410 084 16683.37 620.23 50449.48 88888.00 2024-03-24 20:34:38.910 084 16683.24 620.23 50449.56 88888.00 2024-03-24 20:34:39.410 084 16683.05 620.30 50449.63 88888.00 2024-03-24 20:34:39.910 084 16682.86 620.38 50449.61 88888.00 2024-03-24 20:34:40.410 084 16682.67 620.40 50449.59 88888.00 2024-03-24 20:34:40.910 084 16682.53 620.43 50449.55 88888.00 2024-03-24 20:34:41.410 084 16682.38 620.50 50449.52 88888.00 2024-03-24 20:34:41.910 084 16682.19 620.60 50449.59 88888.00 2024-03-24 20:34:42.410 084 16682.04 620.65 50449.67 88888.00 2024-03-24 20:34:42.910 084 16681.89 620.69 50449.74 88888.00 2024-03-24 20:34:43.410 084 16681.77 620.77 50449.74 88888.00 2024-03-24 20:34:43.910 084 16681.64 620.81 50449.82 88888.00 2024-03-24 20:34:44.410 084 16681.48 620.91 50449.89 88888.00 2024-03-24 20:34:44.910 084 16681.33 620.99 50449.85 88888.00 2024-03-24 20:34:45.410 084 16681.15 621.00 50449.86 88888.00 2024-03-24 20:34:45.910 084 16681.03 621.09 50449.88 88888.00 2024-03-24 20:34:46.410 084 16680.89 621.20 50449.94 88888.00 2024-03-24 20:34:46.910 084 16680.73 621.22 50450.00 88888.00 2024-03-24 20:34:47.410 084 16680.62 621.25 50449.95 88888.00 2024-03-24 20:34:47.910 084 16680.51 621.30 50449.94 88888.00 2024-03-24 20:34:48.410 084 16680.33 621.37 50449.97 88888.00 2024-03-24 20:34:48.910 084 16680.13 621.38 50450.03 88888.00 2024-03-24 20:34:49.410 084 16679.98 621.38 50450.06 88888.00 2024-03-24 20:34:49.910 084 16679.83 621.45 50450.04 88888.00 2024-03-24 20:34:50.410 084 16679.66 621.52 50450.05 88888.00 2024-03-24 20:34:50.910 084 16679.55 621.58 50450.06 88888.00 2024-03-24 20:34:51.410 084 16679.44 621.63 50450.11 88888.00 2024-03-24 20:34:51.910 084 16679.22 621.65 50450.14 88888.00 2024-03-24 20:34:52.410 084 16679.07 621.69 50450.16 88888.00 2024-03-24 20:34:52.910 084 16678.93 621.74 50450.22 88888.00 2024-03-24 20:34:53.410 084 16678.82 621.77 50450.25 88888.00 2024-03-24 20:34:53.910 084 16678.73 621.86 50450.26 88888.00 2024-03-24 20:34:54.410 084 16678.58 621.91 50450.29 88888.00 2024-03-24 20:34:54.910 084 16678.40 621.95 50450.31 88888.00 2024-03-24 20:34:55.410 084 16678.28 621.96 50450.33 88888.00 2024-03-24 20:34:55.910 084 16678.15 621.98 50450.33 88888.00 2024-03-24 20:34:56.410 084 16678.02 622.05 50450.33 88888.00 2024-03-24 20:34:56.910 084 16677.91 622.09 50450.33 88888.00 2024-03-24 20:34:57.410 084 16677.84 622.09 50450.37 88888.00 2024-03-24 20:34:57.910 084 16677.70 622.18 50450.49 88888.00 2024-03-24 20:34:58.410 084 16677.60 622.22 50450.48 88888.00 2024-03-24 20:34:58.910 084 16677.52 622.30 50450.43 88888.00 2024-03-24 20:34:59.410 084 16677.46 622.40 50450.43 88888.00 2024-03-24 20:34:59.910 084 16677.43 622.38 50450.51 88888.00 2024-03-24 20:35:00.410 084 16677.32 622.38 50450.51 88888.00 2024-03-24 20:35:00.910 084 16677.26 622.42 50450.49 88888.00 2024-03-24 20:35:01.410 084 16677.28 622.53 50450.49 88888.00 2024-03-24 20:35:01.910 084 16677.24 622.61 50450.51 88888.00 2024-03-24 20:35:02.410 084 16677.22 622.67 50450.53 88888.00 2024-03-24 20:35:02.910 084 16677.22 622.74 50450.55 88888.00 2024-03-24 20:35:03.410 084 16677.23 622.78 50450.60 88888.00 2024-03-24 20:35:03.910 084 16677.22 622.86 50450.68 88888.00 2024-03-24 20:35:04.410 084 16677.24 622.92 50450.65 88888.00 2024-03-24 20:35:04.910 084 16677.27 623.01 50450.61 88888.00 2024-03-24 20:35:05.410 084 16677.29 623.08 50450.60 88888.00 2024-03-24 20:35:05.910 084 16677.27 623.11 50450.60 88888.00 2024-03-24 20:35:06.410 084 16677.31 623.18 50450.69 88888.00 2024-03-24 20:35:06.910 084 16677.36 623.29 50450.67 88888.00 2024-03-24 20:35:07.411 084 16677.47 623.39 50450.66 88888.00 2024-03-24 20:35:07.911 084 16677.49 623.43 50450.71 88888.00 2024-03-24 20:35:08.411 084 16677.49 623.49 50450.79 88888.00 2024-03-24 20:35:08.911 084 16677.51 623.60 50450.74 88888.00 2024-03-24 20:35:09.411 084 16677.55 623.70 50450.74 88888.00 2024-03-24 20:35:09.911 084 16677.58 623.73 50450.79 88888.00 2024-03-24 20:35:10.411 084 16677.66 623.80 50450.72 88888.00 2024-03-24 20:35:10.911 084 16677.69 623.82 50450.71 88888.00 2024-03-24 20:35:11.411 084 16677.69 623.91 50450.66 88888.00 2024-03-24 20:35:11.911 084 16677.71 624.00 50450.61 88888.00 2024-03-24 20:35:12.411 084 16677.75 624.03 50450.64 88888.00 2024-03-24 20:35:12.911 084 16677.75 624.07 50450.64 88888.00 2024-03-24 20:35:13.411 084 16677.73 624.10 50450.60 88888.00 2024-03-24 20:35:13.911 084 16677.80 624.15 50450.55 88888.00 2024-03-24 20:35:14.411 084 16677.76 624.15 50450.59 88888.00 2024-03-24 20:35:14.911 084 16677.73 624.12 50450.64 88888.00 2024-03-24 20:35:15.411 084 16677.75 624.14 50450.58 88888.00 2024-03-24 20:35:15.911 084 16677.67 624.15 50450.48 88888.00 2024-03-24 20:35:16.411 084 16677.58 624.14 50450.49 88888.00 2024-03-24 20:35:16.911 084 16677.51 624.07 50450.42 88888.00 2024-03-24 20:35:17.411 084 16677.45 624.04 50450.37 88888.00 2024-03-24 20:35:17.911 084 16677.37 624.06 50450.37 88888.00 2024-03-24 20:35:18.411 084 16677.29 624.07 50450.37 88888.00 2024-03-24 20:35:18.911 084 16677.23 624.03 50450.30 88888.00 2024-03-24 20:35:19.411 084 16677.13 623.99 50450.31 88888.00 2024-03-24 20:35:19.911 084 16677.05 623.99 50450.28 88888.00 2024-03-24 20:35:20.411 084 16676.98 624.00 50450.21 88888.00 2024-03-24 20:35:20.911 084 16676.85 623.98 50450.18 88888.00 2024-03-24 20:35:21.411 084 16676.76 624.00 50450.13 88888.00 2024-03-24 20:35:21.911 084 16676.73 624.05 50450.10 88888.00 2024-03-24 20:35:22.411 084 16676.64 624.06 50450.13 88888.00 2024-03-24 20:35:22.911 084 16676.56 624.08 50450.14 88888.00 2024-03-24 20:35:23.911 084 16676.49 624.18 50450.06 88888.00 2024-03-24 20:35:24.411 084 16676.48 624.21 50450.05 88888.00 2024-03-24 20:35:24.911 084 16676.44 624.25 50449.91 88888.00 2024-03-24 20:35:25.411 084 16676.38 624.32 50449.88 88888.00 2024-03-24 20:35:25.911 084 16676.31 624.35 50449.84 88888.00 2024-03-24 20:35:26.411 084 16676.32 624.43 50449.79 88888.00 2024-03-24 20:35:26.911 084 16676.29 624.48 50449.82 88888.00 2024-03-24 20:35:27.411 084 16676.31 624.58 50449.85 88888.00 2024-03-24 20:35:27.911 084 16676.29 624.78 50449.77 88888.00 2024-03-24 20:35:28.411 084 16676.25 624.87 50449.79 88888.00 2024-03-24 20:35:28.911 084 16676.19 624.91 50449.83 88888.00 2024-03-24 20:35:29.411 084 16676.20 625.01 50449.77 88888.00 2024-03-24 20:35:29.911 084 16676.21 625.18 50449.78 88888.00 2024-03-24 20:35:30.411 084 16676.13 625.27 50449.76 88888.00 2024-03-24 20:35:30.911 084 16676.11 625.35 50449.77 88888.00 2024-03-24 20:35:31.411 084 16676.09 625.46 50449.75 88888.00 2024-03-24 20:35:31.911 084 16676.06 625.57 50449.79 88888.00 2024-03-24 20:35:32.411 084 16676.04 625.69 50449.74 88888.00 2024-03-24 20:35:32.911 084 16676.06 625.72 50449.65 88888.00 2024-03-24 20:35:33.411 084 16676.09 625.88 50449.64 88888.00 2024-03-24 20:35:33.912 084 16676.10 625.97 50449.65 88888.00 2024-03-24 20:35:34.412 084 16676.11 626.06 50449.58 88888.00 2024-03-24 20:35:34.912 084 16676.14 626.16 50449.55 88888.00 2024-03-24 20:35:35.412 084 16676.20 626.25 50449.46 88888.00 2024-03-24 20:35:35.912 084 16676.22 626.34 50449.38 88888.00 2024-03-24 20:35:36.412 084 16676.30 626.41 50449.41 88888.00 2024-03-24 20:35:36.912 084 16676.29 626.47 50449.41 88888.00 2024-03-24 20:35:37.412 084 16676.32 626.52 50449.32 88888.00 2024-03-24 20:35:37.912 084 16676.37 626.59 50449.32 88888.00 2024-03-24 20:35:38.412 084 16676.48 626.70 50449.34 88888.00 2024-03-24 20:35:38.912 084 16676.58 626.80 50449.33 88888.00 2024-03-24 20:35:39.412 084 16676.64 626.84 50449.29 88888.00 2024-03-24 20:35:39.912 084 16676.74 627.01 50449.25 88888.00 2024-03-24 20:35:40.412 084 16676.83 627.11 50449.21 88888.00 2024-03-24 20:35:40.912 084 16676.89 627.17 50449.15 88888.00 2024-03-24 20:35:41.412 084 16676.98 627.29 50449.17 88888.00 2024-03-24 20:35:41.912 084 16677.08 627.38 50449.12 88888.00 2024-03-24 20:35:42.412 084 16677.23 627.45 50449.13 88888.00 2024-03-24 20:35:42.912 084 16677.45 627.52 50449.11 88888.00 2024-03-24 20:35:43.412 084 16677.61 627.62 50449.10 88888.00 2024-03-24 20:35:43.912 084 16677.76 627.70 50449.06 88888.00 2024-03-24 20:35:44.412 084 16677.93 627.79 50449.08 88888.00 2024-03-24 20:35:44.912 084 16678.11 627.87 50449.02 88888.00 2024-03-24 20:35:45.412 084 16678.26 628.00 50448.97 88888.00 2024-03-24 20:35:45.912 084 16678.41 628.17 50448.92 88888.00 2024-03-24 20:35:46.412 084 16678.55 628.31 50448.93 88888.00 2024-03-24 20:35:46.912 084 16678.76 628.39 50448.90 88888.00 2024-03-24 20:35:47.412 084 16679.01 628.52 50448.92 88888.00 2024-03-24 20:35:47.912 084 16679.21 628.65 50448.91 88888.00 2024-03-24 20:35:48.412 084 16679.34 628.69 50448.86 88888.00 2024-03-24 20:35:48.912 084 16679.47 628.75 50448.79 88888.00 2024-03-24 20:35:49.412 084 16679.64 628.83 50448.78 88888.00 2024-03-24 20:35:49.912 084 16679.80 628.92 50448.75 88888.00 2024-03-24 20:35:50.412 084 16679.99 629.03 50448.77 88888.00 2024-03-24 20:35:50.912 084 16680.17 629.14 50448.78 88888.00 2024-03-24 20:35:51.412 084 16680.29 629.27 50448.74 88888.00 2024-03-24 20:35:51.912 084 16680.48 629.35 50448.74 88888.00 2024-03-24 20:35:52.412 084 16680.66 629.46 50448.75 88888.00 2024-03-24 20:35:52.912 084 16680.75 629.60 50448.74 88888.00 2024-03-24 20:35:53.912 084 16680.94 629.72 50448.68 88888.00 2024-03-24 20:35:54.412 084 16681.05 629.83 50448.62 88888.00 2024-03-24 20:35:54.912 084 16681.13 629.90 50448.58 88888.00 2024-03-24 20:35:55.412 084 16681.24 629.91 50448.48 88888.00 2024-03-24 20:35:55.912 084 16681.34 630.02 50448.44 88888.00 2024-03-24 20:35:56.412 084 16681.41 630.14 50448.42 88888.00 2024-03-24 20:35:56.912 084 16681.46 630.18 50448.41 88888.00 2024-03-24 20:35:57.412 084 16681.46 630.21 50448.37 88888.00 2024-03-24 20:35:57.912 084 16681.56 630.25 50448.35 88888.00 2024-03-24 20:35:58.412 084 16681.63 630.34 50448.33 88888.00 2024-03-24 20:35:58.912 084 16681.73 630.42 50448.35 88888.00 2024-03-24 20:35:59.412 084 16681.87 630.47 50448.30 88888.00 2024-03-24 20:35:59.912 084 16681.96 630.51 50448.28 88888.00 2024-03-24 20:36:00.412 084 16682.00 630.59 50448.30 88888.00 2024-03-24 20:36:00.912 084 16682.10 630.60 50448.30 88888.00 2024-03-24 20:36:01.913 084 16682.26 630.66 50448.29 88888.00 2024-03-24 20:36:02.413 084 16682.31 630.67 50448.26 88888.00 2024-03-24 20:36:02.913 084 16682.36 630.69 50448.19 88888.00 2024-03-24 20:36:03.413 084 16682.48 630.69 50448.18 88888.00 2024-03-24 20:36:03.913 084 16682.58 630.71 50448.21 88888.00 2024-03-24 20:36:04.413 084 16682.70 630.70 50448.22 88888.00 2024-03-24 20:36:04.913 084 16682.79 630.73 50448.21 88888.00 2024-03-24 20:36:05.413 084 16682.90 630.76 50448.19 88888.00 2024-03-24 20:36:05.913 084 16683.04 630.78 50448.17 88888.00 2024-03-24 20:36:06.413 084 16683.09 630.77 50448.12 88888.00 2024-03-24 20:36:06.913 084 16683.23 630.69 50448.16 88888.00 2024-03-24 20:36:07.413 084 16683.37 630.66 50448.18 88888.00 2024-03-24 20:36:07.913 084 16683.52 630.63 50448.17 88888.00 2024-03-24 20:36:08.413 084 16683.69 630.66 50448.12 88888.00 2024-03-24 20:36:08.913 084 16683.77 630.67 50448.13 88888.00 2024-03-24 20:36:09.413 084 16683.92 630.68 50448.14 88888.00 2024-03-24 20:36:09.913 084 16684.02 630.61 50448.19 88888.00 2024-03-24 20:36:10.413 084 16684.15 630.58 50448.12 88888.00 2024-03-24 20:36:10.913 084 16684.34 630.56 50448.08 88888.00 2024-03-24 20:36:11.913 084 16684.59 630.54 50448.03 88888.00 2024-03-24 20:36:12.413 084 16684.77 630.53 50448.03 88888.00 2024-03-24 20:36:12.913 084 16684.93 630.52 50448.01 88888.00 2024-03-24 20:36:13.413 084 16685.04 630.56 50448.01 88888.00 2024-03-24 20:36:13.913 084 16685.17 630.58 50447.99 88888.00 2024-03-24 20:36:14.413 084 16685.33 630.56 50447.91 88888.00 2024-03-24 20:36:14.913 084 16685.47 630.51 50447.91 88888.00 2024-03-24 20:36:15.413 084 16685.62 630.52 50447.90 88888.00 2024-03-24 20:36:15.913 084 16685.78 630.56 50447.96 88888.00 2024-03-24 20:36:16.413 084 16685.92 630.56 50448.00 88888.00 2024-03-24 20:36:16.913 084 16686.09 630.60 50447.94 88888.00 2024-03-24 20:36:17.413 084 16686.18 630.61 50447.95 88888.00 2024-03-24 20:36:17.913 084 16686.28 630.60 50447.94 88888.00 2024-03-24 20:36:18.413 084 16686.44 630.62 50447.93 88888.00 2024-03-24 20:36:18.913 084 16686.60 630.61 50447.94 88888.00 2024-03-24 20:36:19.413 084 16686.78 630.57 50447.90 88888.00 2024-03-24 20:36:19.913 084 16686.89 630.54 50447.84 88888.00 2024-03-24 20:36:20.413 084 16687.01 630.53 50447.81 88888.00 2024-03-24 20:36:20.913 084 16687.10 630.58 50447.77 88888.00 2024-03-24 20:36:21.413 084 16687.21 630.59 50447.75 88888.00 2024-03-24 20:36:21.913 084 16687.31 630.60 50447.74 88888.00 2024-03-24 20:36:22.413 084 16687.44 630.61 50447.69 88888.00 2024-03-24 20:36:22.913 084 16687.55 630.62 50447.65 88888.00 2024-03-24 20:36:23.413 084 16687.63 630.60 50447.67 88888.00 2024-03-24 20:36:23.913 084 16687.76 630.68 50447.58 88888.00 2024-03-24 20:36:24.413 084 16687.77 630.69 50447.58 88888.00 2024-03-24 20:36:24.913 084 16687.83 630.68 50447.61 88888.00 2024-03-24 20:36:25.413 084 16687.93 630.68 50447.53 88888.00 2024-03-24 20:36:25.913 084 16688.02 630.71 50447.52 88888.00 2024-03-24 20:36:26.413 084 16688.12 630.68 50447.50 88888.00 2024-03-24 20:36:26.913 084 16688.19 630.70 50447.49 88888.00 2024-03-24 20:36:27.413 084 16688.34 630.74 50447.47 88888.00 2024-03-24 20:36:27.913 084 16688.43 630.76 50447.43 88888.00 2024-03-24 20:36:28.413 084 16688.45 630.77 50447.46 88888.00 2024-03-24 20:36:28.913 084 16688.57 630.82 50447.49 88888.00 2024-03-24 20:36:29.404 084 16688.66 630.89 50447.48 88888.00 2024-03-24 20:36:29.904 084 16688.73 630.92 50447.48 88888.00 2024-03-24 20:36:30.404 084 16688.83 630.87 50447.47 88888.00 2024-03-24 20:36:30.904 084 16688.94 630.89 50447.49 88888.00 2024-03-24 20:36:31.404 084 16689.03 630.96 50447.49 88888.00 2024-03-24 20:36:31.904 084 16689.07 631.01 50447.54 88888.00 2024-03-24 20:36:32.404 084 16689.21 631.01 50447.54 88888.00 2024-03-24 20:36:32.904 084 16689.31 631.06 50447.48 88888.00 2024-03-24 20:36:33.404 084 16689.33 631.14 50447.44 88888.00 2024-03-24 20:36:33.904 084 16689.36 631.17 50447.41 88888.00 2024-03-24 20:36:34.404 084 16689.45 631.14 50447.44 88888.00 2024-03-24 20:36:34.904 084 16689.51 631.21 50447.45 88888.00 2024-03-24 20:36:35.404 084 16689.59 631.26 50447.49 88888.00 2024-03-24 20:36:35.904 084 16689.67 631.24 50447.53 88888.00 2024-03-24 20:36:36.404 084 16689.74 631.26 50447.50 88888.00 2024-03-24 20:36:36.904 084 16689.82 631.30 50447.50 88888.00 2024-03-24 20:36:37.404 084 16689.91 631.37 50447.50 88888.00 2024-03-24 20:36:37.904 084 16689.95 631.39 50447.55 88888.00 2024-03-24 20:36:38.404 084 16690.03 631.34 50447.61 88888.00 2024-03-24 20:36:38.904 084 16690.05 631.38 50447.67 88888.00 2024-03-24 20:36:39.404 084 16690.09 631.47 50447.69 88888.00 2024-03-24 20:36:39.904 084 16690.14 631.55 50447.64 88888.00 2024-03-24 20:36:40.404 084 16690.24 631.57 50447.62 88888.00 2024-03-24 20:36:40.904 084 16690.29 631.62 50447.66 88888.00 2024-03-24 20:36:41.404 084 16690.32 631.70 50447.62 88888.00 2024-03-24 20:36:41.904 084 16690.37 631.70 50447.66 88888.00 2024-03-24 20:36:42.404 084 16690.44 631.75 50447.72 88888.00 2024-03-24 20:36:42.904 084 16690.45 631.83 50447.76 88888.00 2024-03-24 20:36:43.404 084 16690.47 631.85 50447.75 88888.00 2024-03-24 20:36:43.904 084 16690.53 631.90 50447.78 88888.00 2024-03-24 20:36:44.404 084 16690.51 631.98 50447.75 88888.00 2024-03-24 20:36:44.904 084 16690.57 632.02 50447.72 88888.00 2024-03-24 20:36:45.404 084 16690.62 632.02 50447.74 88888.00 2024-03-24 20:36:45.904 084 16690.67 632.05 50447.75 88888.00 2024-03-24 20:36:46.404 084 16690.71 632.14 50447.71 88888.00 2024-03-24 20:36:46.904 084 16690.77 632.24 50447.64 88888.00 2024-03-24 20:36:47.404 084 16690.83 632.34 50447.67 88888.00 2024-03-24 20:36:47.904 084 16690.92 632.35 50447.64 88888.00 2024-03-24 20:36:48.404 084 16691.01 632.36 50447.64 88888.00 2024-03-24 20:36:48.904 084 16691.10 632.44 50447.62 88888.00 2024-03-24 20:36:49.404 084 16691.17 632.56 50447.64 88888.00 2024-03-24 20:36:49.904 084 16691.18 632.65 50447.59 88888.00 2024-03-24 20:36:50.404 084 16691.27 632.67 50447.55 88888.00 2024-03-24 20:36:50.904 084 16691.29 632.74 50447.59 88888.00 2024-03-24 20:36:51.404 084 16691.38 632.78 50447.58 88888.00 2024-03-24 20:36:51.904 084 16691.46 632.82 50447.50 88888.00 2024-03-24 20:36:52.404 084 16691.55 632.89 50447.48 88888.00 2024-03-24 20:36:52.904 084 16691.67 632.95 50447.44 88888.00 2024-03-24 20:36:53.404 084 16691.76 633.03 50447.45 88888.00 2024-03-24 20:36:53.904 084 16691.78 633.09 50447.46 88888.00 2024-03-24 20:36:54.404 084 16691.81 633.13 50447.40 88888.00 2024-03-24 20:36:54.904 084 16691.89 633.22 50447.38 88888.00 2024-03-24 20:36:55.404 084 16691.91 633.21 50447.39 88888.00 2024-03-24 20:36:55.904 084 16691.97 633.27 50447.38 88888.00 2024-03-24 20:36:56.404 084 16692.02 633.33 50447.32 88888.00 2024-03-24 20:36:56.904 084 16692.07 633.36 50447.29 88888.00 2024-03-24 20:36:57.404 084 16692.13 633.39 50447.28 88888.00 2024-03-24 20:36:57.904 084 16692.15 633.41 50447.29 88888.00 2024-03-24 20:36:58.404 084 16692.17 633.41 50447.25 88888.00 2024-03-24 20:36:58.904 084 16692.20 633.46 50447.22 88888.00 2024-03-24 20:36:59.405 084 16692.16 633.47 50447.22 88888.00 2024-03-24 20:36:59.905 084 16692.16 633.53 50447.25 88888.00 2024-03-24 20:37:00.405 084 16692.20 633.55 50447.21 88888.00 2024-03-24 20:37:00.905 084 16692.16 633.55 50447.20 88888.00 2024-03-24 20:37:01.405 084 16692.18 633.56 50447.21 88888.00 2024-03-24 20:37:01.905 084 16692.20 633.61 50447.17 88888.00 2024-03-24 20:37:02.405 084 16692.14 633.66 50447.17 88888.00 2024-03-24 20:37:02.905 084 16692.09 633.69 50447.18 88888.00 2024-03-24 20:37:03.405 084 16692.14 633.65 50447.15 88888.00 2024-03-24 20:37:03.905 084 16692.07 633.66 50447.06 88888.00 2024-03-24 20:37:04.405 084 16692.09 633.69 50447.01 88888.00 2024-03-24 20:37:04.905 084 16692.06 633.74 50447.04 88888.00 2024-03-24 20:37:05.405 084 16692.04 633.78 50447.01 88888.00 2024-03-24 20:37:05.905 084 16692.00 633.76 50446.99 88888.00 2024-03-24 20:37:06.405 084 16691.97 633.76 50446.92 88888.00 2024-03-24 20:37:06.905 084 16691.92 633.76 50446.95 88888.00 2024-03-24 20:37:07.405 084 16691.86 633.73 50447.01 88888.00 2024-03-24 20:37:07.905 084 16691.87 633.73 50447.04 88888.00 2024-03-24 20:37:08.405 084 16691.85 633.75 50447.08 88888.00 2024-03-24 20:37:08.905 084 16691.83 633.80 50447.08 88888.00 2024-03-24 20:37:09.405 084 16691.81 633.84 50447.04 88888.00 2024-03-24 20:37:09.905 084 16691.73 633.88 50446.95 88888.00 2024-03-24 20:37:10.405 084 16691.63 633.87 50446.92 88888.00 2024-03-24 20:37:10.905 084 16691.56 633.83 50446.93 88888.00 2024-03-24 20:37:11.405 084 16691.50 633.81 50446.95 88888.00 2024-03-24 20:37:11.905 084 16691.42 633.79 50446.99 88888.00 2024-03-24 20:37:12.405 084 16691.35 633.78 50446.99 88888.00 2024-03-24 20:37:12.905 084 16691.28 633.71 50447.00 88888.00 2024-03-24 20:37:13.405 084 16691.16 633.71 50446.95 88888.00 2024-03-24 20:37:13.905 084 16691.06 633.64 50446.94 88888.00 2024-03-24 20:37:14.405 084 16690.95 633.56 50446.93 88888.00 2024-03-24 20:37:15.405 084 16690.77 633.38 50446.98 88888.00 2024-03-24 20:37:15.905 084 16690.68 633.32 50446.95 88888.00 2024-03-24 20:37:16.405 084 16690.62 633.26 50446.97 88888.00 2024-03-24 20:37:16.905 084 16690.45 633.22 50446.98 88888.00 2024-03-24 20:37:17.405 084 16690.31 633.15 50446.97 88888.00 2024-03-24 20:37:17.905 084 16690.22 633.09 50446.95 88888.00 2024-03-24 20:37:18.405 084 16690.12 633.01 50446.97 88888.00 2024-03-24 20:37:18.905 084 16690.03 632.96 50446.92 88888.00 2024-03-24 20:37:19.405 084 16689.89 632.93 50446.90 88888.00 2024-03-24 20:37:19.905 084 16689.76 632.82 50446.94 88888.00 2024-03-24 20:37:20.405 084 16689.68 632.72 50446.92 88888.00 2024-03-24 20:37:20.905 084 16689.54 632.70 50446.93 88888.00 2024-03-24 20:37:21.405 084 16689.43 632.68 50446.93 88888.00 2024-03-24 20:37:21.905 084 16689.33 632.60 50446.94 88888.00 2024-03-24 20:37:22.405 084 16689.19 632.53 50446.93 88888.00 2024-03-24 20:37:22.905 084 16689.08 632.48 50446.97 88888.00 2024-03-24 20:37:23.405 084 16688.98 632.42 50446.89 88888.00 2024-03-24 20:37:23.905 084 16688.88 632.36 50446.86 88888.00 2024-03-24 20:37:24.405 084 16688.79 632.28 50446.86 88888.00 2024-03-24 20:37:24.905 084 16688.65 632.24 50446.84 88888.00 2024-03-24 20:37:25.405 084 16688.56 632.23 50446.80 88888.00 2024-03-24 20:37:25.905 084 16688.50 632.15 50446.77 88888.00 2024-03-24 20:37:26.405 084 16688.42 632.14 50446.72 88888.00 2024-03-24 20:37:26.905 084 16688.27 632.10 50446.63 88888.00 2024-03-24 20:37:27.405 084 16688.18 632.05 50446.61 88888.00 2024-03-24 20:37:27.905 084 16688.06 632.02 50446.64 88888.00 2024-03-24 20:37:28.405 084 16687.98 632.06 50446.61 88888.00 2024-03-24 20:37:28.905 084 16687.89 632.09 50446.64 88888.00 2024-03-24 20:37:29.405 084 16687.80 632.04 50446.65 88888.00 2024-03-24 20:37:29.905 084 16687.69 631.98 50446.64 88888.00 2024-03-24 20:37:30.406 084 16687.62 631.97 50446.61 88888.00 2024-03-24 20:37:30.906 084 16687.50 631.98 50446.60 88888.00 2024-03-24 20:37:31.406 084 16687.45 631.90 50446.57 88888.00 2024-03-24 20:37:31.906 084 16687.38 631.88 50446.51 88888.00 2024-03-24 20:37:32.406 084 16687.30 631.89 50446.42 88888.00 2024-03-24 20:37:32.906 084 16687.20 631.89 50446.39 88888.00 2024-03-24 20:37:33.406 084 16687.13 631.91 50446.37 88888.00 2024-03-24 20:37:33.906 084 16687.04 631.93 50446.31 88888.00 2024-03-24 20:37:34.406 084 16686.92 631.84 50446.37 88888.00 2024-03-24 20:37:34.906 084 16686.84 631.78 50446.34 88888.00 2024-03-24 20:37:35.406 084 16686.77 631.80 50446.20 88888.00 2024-03-24 20:37:35.906 084 16686.71 631.79 50446.24 88888.00 2024-03-24 20:37:36.406 084 16686.65 631.79 50446.24 88888.00 2024-03-24 20:37:36.906 084 16686.53 631.78 50446.22 88888.00 2024-03-24 20:37:37.406 084 16686.44 631.76 50446.16 88888.00 2024-03-24 20:37:37.906 084 16686.36 631.73 50446.15 88888.00 2024-03-24 20:37:38.406 084 16686.27 631.69 50446.12 88888.00 2024-03-24 20:37:38.906 084 16686.18 631.65 50446.10 88888.00 2024-03-24 20:37:39.406 084 16686.14 631.66 50446.05 88888.00 2024-03-24 20:37:39.906 084 16686.08 631.70 50446.01 88888.00 2024-03-24 20:37:40.406 084 16685.93 631.63 50446.01 88888.00 2024-03-24 20:37:40.906 084 16685.83 631.55 50445.93 88888.00 2024-03-24 20:37:41.406 084 16685.78 631.50 50445.87 88888.00 2024-03-24 20:37:41.906 084 16685.70 631.45 50445.87 88888.00 2024-03-24 20:37:42.406 084 16685.62 631.35 50445.84 88888.00 2024-03-24 20:37:42.906 084 16685.53 631.34 50445.82 88888.00 2024-03-24 20:37:43.406 084 16685.43 631.36 50445.80 88888.00 2024-03-24 20:37:43.906 084 16685.28 631.37 50445.74 88888.00 2024-03-24 20:37:44.406 084 16685.24 631.31 50445.68 88888.00 2024-03-24 20:37:44.906 084 16685.16 631.30 50445.70 88888.00 2024-03-24 20:37:45.406 084 16685.09 631.24 50445.71 88888.00 2024-03-24 20:37:45.906 084 16685.01 631.23 50445.66 88888.00 2024-03-24 20:37:46.406 084 16684.91 631.20 50445.64 88888.00 2024-03-24 20:37:46.906 084 16684.77 631.14 50445.57 88888.00 2024-03-24 20:37:47.406 084 16684.67 631.10 50445.55 88888.00 2024-03-24 20:37:47.906 084 16684.62 631.05 50445.54 88888.00 2024-03-24 20:37:48.406 084 16684.54 631.03 50445.46 88888.00 2024-03-24 20:37:48.906 084 16684.43 630.96 50445.41 88888.00 2024-03-24 20:37:49.406 084 16684.31 630.91 50445.38 88888.00 2024-03-24 20:37:49.906 084 16684.21 630.83 50445.38 88888.00 2024-03-24 20:37:50.406 084 16684.10 630.80 50445.43 88888.00 2024-03-24 20:37:50.906 084 16683.92 630.78 50445.45 88888.00 2024-03-24 20:37:51.406 084 16683.83 630.69 50445.37 88888.00 2024-03-24 20:37:51.906 084 16683.78 630.63 50445.34 88888.00 2024-03-24 20:37:52.406 084 16683.63 630.58 50445.30 88888.00 2024-03-24 20:37:52.906 084 16683.48 630.52 50445.27 88888.00 2024-03-24 20:37:53.406 084 16683.35 630.45 50445.23 88888.00 2024-03-24 20:37:53.906 084 16683.18 630.35 50445.18 88888.00 2024-03-24 20:37:54.406 084 16683.10 630.35 50445.13 88888.00 2024-03-24 20:37:54.906 084 16683.01 630.30 50445.05 88888.00 2024-03-24 20:37:55.407 084 16682.89 630.23 50444.99 88888.00 2024-03-24 20:37:55.907 084 16682.72 630.16 50444.96 88888.00 2024-03-24 20:37:56.407 084 16682.63 630.11 50444.91 88888.00 2024-03-24 20:37:56.907 084 16682.44 629.99 50444.86 88888.00 2024-03-24 20:37:57.407 084 16682.25 629.93 50444.81 88888.00 2024-03-24 20:37:57.907 084 16682.09 629.84 50444.80 88888.00 2024-03-24 20:37:58.407 084 16681.92 629.75 50444.80 88888.00 2024-03-24 20:37:58.907 084 16681.75 629.75 50444.72 88888.00 2024-03-24 20:37:59.407 084 16681.58 629.65 50444.65 88888.00 2024-03-24 20:37:59.907 084 16681.43 629.53 50444.62 88888.00 2024-03-24 20:38:00.407 084 16681.24 629.44 50444.59 88888.00 2024-03-24 20:38:00.907 084 16681.04 629.43 50444.51 88888.00 2024-03-24 20:38:01.407 084 16680.85 629.31 50444.44 88888.00 2024-03-24 20:38:01.907 084 16680.67 629.26 50444.44 88888.00 2024-03-24 20:38:02.407 084 16680.52 629.26 50444.42 88888.00 2024-03-24 20:38:02.907 084 16680.40 629.15 50444.35 88888.00 2024-03-24 20:38:03.407 084 16680.22 629.09 50444.27 88888.00 2024-03-24 20:38:03.907 084 16679.98 629.08 50444.26 88888.00 2024-03-24 20:38:04.407 084 16679.81 629.05 50444.15 88888.00 2024-03-24 20:38:04.907 084 16679.58 628.95 50444.08 88888.00 2024-03-24 20:38:05.407 084 16679.43 628.88 50444.06 88888.00 2024-03-24 20:38:05.907 084 16679.29 628.88 50443.98 88888.00 2024-03-24 20:38:06.407 084 16679.09 628.82 50443.97 88888.00 2024-03-24 20:38:06.907 084 16678.93 628.83 50443.99 88888.00 2024-03-24 20:38:07.407 084 16678.77 628.82 50443.89 88888.00 2024-03-24 20:38:07.907 084 16678.52 628.77 50443.78 88888.00 2024-03-24 20:38:08.407 084 16678.34 628.69 50443.72 88888.00 2024-03-24 20:38:08.907 084 16678.16 628.69 50443.71 88888.00 2024-03-24 20:38:09.407 084 16677.99 628.68 50443.60 88888.00 2024-03-24 20:38:09.907 084 16677.86 628.65 50443.55 88888.00 2024-03-24 20:38:10.407 084 16677.70 628.62 50443.49 88888.00 2024-03-24 20:38:10.907 084 16677.53 628.50 50443.39 88888.00 2024-03-24 20:38:11.407 084 16677.35 628.43 50443.32 88888.00 2024-03-24 20:38:11.907 084 16677.22 628.40 50443.30 88888.00 2024-03-24 20:38:12.407 084 16677.03 628.35 50443.33 88888.00 2024-03-24 20:38:12.907 084 16676.85 628.32 50443.31 88888.00 2024-03-24 20:38:13.407 084 16676.67 628.25 50443.24 88888.00 2024-03-24 20:38:13.907 084 16676.55 628.22 50443.24 88888.00 2024-03-24 20:38:14.407 084 16676.38 628.16 50443.24 88888.00 2024-03-24 20:38:14.907 084 16676.22 628.13 50443.19 88888.00 2024-03-24 20:38:15.407 084 16676.03 628.07 50443.07 88888.00 2024-03-24 20:38:15.907 084 16675.81 627.99 50442.99 88888.00 2024-03-24 20:38:16.407 084 16675.67 627.92 50442.91 88888.00 2024-03-24 20:38:16.907 084 16675.50 627.92 50442.80 88888.00 2024-03-24 20:38:17.407 084 16675.38 627.83 50442.80 88888.00 2024-03-24 20:38:17.907 084 16675.24 627.78 50442.85 88888.00 2024-03-24 20:38:18.407 084 16675.04 627.71 50442.76 88888.00 2024-03-24 20:38:18.907 084 16674.95 627.66 50442.76 88888.00 2024-03-24 20:38:19.407 084 16674.86 627.67 50442.76 88888.00 2024-03-24 20:38:19.907 084 16674.80 627.63 50442.67 88888.00 2024-03-24 20:38:20.407 084 16674.63 627.58 50442.60 88888.00 2024-03-24 20:38:20.907 084 16674.51 627.57 50442.56 88888.00 2024-03-24 20:38:21.407 084 16674.38 627.55 50442.53 88888.00 2024-03-24 20:38:21.907 084 16674.21 627.48 50442.48 88888.00 2024-03-24 20:38:22.407 084 16674.07 627.43 50442.47 88888.00 2024-03-24 20:38:22.907 084 16673.89 627.38 50442.38 88888.00 2024-03-24 20:38:23.407 084 16673.79 627.34 50442.34 88888.00 2024-03-24 20:38:23.907 084 16673.68 627.32 50442.30 88888.00 2024-03-24 20:38:24.407 084 16673.56 627.35 50442.29 88888.00 2024-03-24 20:38:24.907 084 16673.44 627.34 50442.25 88888.00 2024-03-24 20:38:25.408 084 16673.26 627.30 50442.15 88888.00 2024-03-24 20:38:25.908 084 16673.12 627.28 50442.12 88888.00 2024-03-24 20:38:27.408 084 16672.75 627.31 50442.13 88888.00 2024-03-24 20:38:27.908 084 16672.65 627.30 50442.10 88888.00 2024-03-24 20:38:28.408 084 16672.52 627.36 50442.06 88888.00 2024-03-24 20:38:28.908 084 16672.42 627.30 50441.96 88888.00 2024-03-24 20:38:29.408 084 16672.29 627.26 50441.92 88888.00 2024-03-24 20:38:29.908 084 16672.14 627.26 50441.88 88888.00 2024-03-24 20:38:30.408 084 16672.03 627.23 50441.87 88888.00 2024-03-24 20:38:30.908 084 16671.96 627.17 50441.85 88888.00 2024-03-24 20:38:31.408 084 16671.86 627.17 50441.78 88888.00 2024-03-24 20:38:31.908 084 16671.70 627.19 50441.70 88888.00 2024-03-24 20:38:32.408 084 16671.61 627.15 50441.68 88888.00 2024-03-24 20:38:32.908 084 16671.53 627.17 50441.64 88888.00 2024-03-24 20:38:33.408 084 16671.42 627.21 50441.59 88888.00 2024-03-24 20:38:33.908 084 16671.32 627.20 50441.58 88888.00 2024-03-24 20:38:34.408 084 16671.23 627.13 50441.66 88888.00 2024-03-24 20:38:34.908 084 16671.16 627.02 50441.61 88888.00 2024-03-24 20:38:35.408 084 16671.04 626.93 50441.55 88888.00 2024-03-24 20:38:35.908 084 16670.92 626.88 50441.47 88888.00 2024-03-24 20:38:36.408 084 16670.77 626.82 50441.43 88888.00 2024-03-24 20:38:36.908 084 16670.67 626.82 50441.34 88888.00 2024-03-24 20:38:37.408 084 16670.59 626.82 50441.26 88888.00 2024-03-24 20:38:37.908 084 16670.45 626.78 50441.25 88888.00 2024-03-24 20:38:38.408 084 16670.31 626.71 50441.24 88888.00 2024-03-24 20:38:38.908 084 16670.21 626.68 50441.21 88888.00 2024-03-24 20:38:39.408 084 16670.13 626.65 50441.19 88888.00 2024-03-24 20:38:39.908 084 16670.04 626.60 50441.12 88888.00 2024-03-24 20:38:40.408 084 16669.96 626.53 50441.11 88888.00 2024-03-24 20:38:40.908 084 16669.86 626.52 50441.11 88888.00 2024-03-24 20:38:41.408 084 16669.78 626.44 50441.05 88888.00 2024-03-24 20:38:41.908 084 16669.66 626.40 50440.98 88888.00 2024-03-24 20:38:42.408 084 16669.51 626.39 50440.98 88888.00 2024-03-24 20:38:42.908 084 16669.41 626.38 50440.92 88888.00 2024-03-24 20:38:43.408 084 16669.34 626.33 50440.86 88888.00 2024-03-24 20:38:43.908 084 16669.25 626.28 50440.78 88888.00 2024-03-24 20:38:44.408 084 16669.16 626.22 50440.74 88888.00 2024-03-24 20:38:44.908 084 16669.05 626.17 50440.73 88888.00 2024-03-24 20:38:45.408 084 16668.92 626.17 50440.74 88888.00 2024-03-24 20:38:45.908 084 16668.88 626.17 50440.67 88888.00 2024-03-24 20:38:46.408 084 16668.81 626.06 50440.59 88888.00 2024-03-24 20:38:46.908 084 16668.74 625.99 50440.54 88888.00 2024-03-24 20:38:47.408 084 16668.65 625.97 50440.52 88888.00 2024-03-24 20:38:47.908 084 16668.59 625.92 50440.46 88888.00 2024-03-24 20:38:48.408 084 16668.55 625.89 50440.41 88888.00 2024-03-24 20:38:48.908 084 16668.46 625.86 50440.40 88888.00 2024-03-24 20:38:49.408 084 16668.35 625.80 50440.39 88888.00 2024-03-24 20:38:49.908 084 16668.25 625.75 50440.34 88888.00 2024-03-24 20:38:50.408 084 16668.18 625.72 50440.30 88888.00 2024-03-24 20:38:50.908 084 16668.11 625.69 50440.23 88888.00 2024-03-24 20:38:51.408 084 16668.01 625.61 50440.18 88888.00 2024-03-24 20:38:51.908 084 16667.93 625.55 50440.10 88888.00 2024-03-24 20:38:52.409 084 16667.85 625.53 50440.01 88888.00 2024-03-24 20:38:52.909 084 16667.77 625.38 50439.95 88888.00 2024-03-24 20:38:53.409 084 16667.69 625.30 50439.97 88888.00 2024-03-24 20:38:53.909 084 16667.57 625.29 50439.92 88888.00 2024-03-24 20:38:54.409 084 16667.48 625.21 50439.94 88888.00 2024-03-24 20:38:54.909 084 16667.33 625.16 50439.91 88888.00 2024-03-24 20:38:55.409 084 16667.25 625.11 50439.77 88888.00 2024-03-24 20:38:55.909 084 16667.13 625.09 50439.68 88888.00 2024-03-24 20:38:56.409 084 16667.01 625.00 50439.62 88888.00 2024-03-24 20:38:56.909 084 16666.95 624.92 50439.67 88888.00 2024-03-24 20:38:57.409 084 16666.81 624.86 50439.68 88888.00 2024-03-24 20:38:57.909 084 16666.75 624.83 50439.64 88888.00 2024-03-24 20:38:58.409 084 16666.60 624.75 50439.62 88888.00 2024-03-24 20:38:58.909 084 16666.43 624.64 50439.50 88888.00 2024-03-24 20:38:59.409 084 16666.31 624.59 50439.45 88888.00 2024-03-24 20:38:59.909 084 16666.21 624.48 50439.41 88888.00 2024-03-24 20:39:00.409 084 16666.07 624.39 50439.41 88888.00 2024-03-24 20:39:00.909 084 16666.00 624.27 50439.40 88888.00 2024-03-24 20:39:01.409 084 16665.91 624.25 50439.39 88888.00 2024-03-24 20:39:01.909 084 16665.79 624.23 50439.38 88888.00 2024-03-24 20:39:02.409 084 16665.63 624.17 50439.35 88888.00 2024-03-24 20:39:02.909 084 16665.53 624.13 50439.38 88888.00 2024-03-24 20:39:03.409 084 16665.45 624.09 50439.32 88888.00 2024-03-24 20:39:03.909 084 16665.35 624.05 50439.29 88888.00 2024-03-24 20:39:04.909 084 16665.10 623.95 50439.26 88888.00 2024-03-24 20:39:05.409 084 16664.95 623.89 50439.27 88888.00 2024-03-24 20:39:05.909 084 16664.86 623.86 50439.28 88888.00 2024-03-24 20:39:06.409 084 16664.82 623.83 50439.27 88888.00 2024-03-24 20:39:06.909 084 16664.76 623.74 50439.29 88888.00 2024-03-24 20:39:07.409 084 16664.66 623.73 50439.32 88888.00 2024-03-24 20:39:07.909 084 16664.62 623.69 50439.35 88888.00 2024-03-24 20:39:08.409 084 16664.50 623.71 50439.41 88888.00 2024-03-24 20:39:08.909 084 16664.43 623.70 50439.37 88888.00 2024-03-24 20:39:09.409 084 16664.38 623.67 50439.32 88888.00 2024-03-24 20:39:09.909 084 16664.41 623.71 50439.29 88888.00 2024-03-24 20:39:10.409 084 16664.33 623.72 50439.26 88888.00 2024-03-24 20:39:10.909 084 16664.24 623.73 50439.30 88888.00 2024-03-24 20:39:11.409 084 16664.18 623.65 50439.33 88888.00 2024-03-24 20:39:11.909 084 16664.16 623.65 50439.32 88888.00 2024-03-24 20:39:12.409 084 16664.08 623.64 50439.32 88888.00 2024-03-24 20:39:12.909 084 16664.02 623.67 50439.28 88888.00 2024-03-24 20:39:13.409 084 16663.94 623.69 50439.28 88888.00 2024-03-24 20:39:13.909 084 16663.95 623.70 50439.30 88888.00 2024-03-24 20:39:14.409 084 16663.94 623.72 50439.35 88888.00 2024-03-24 20:39:14.909 084 16663.92 623.69 50439.32 88888.00 2024-03-24 20:39:15.409 084 16663.80 623.72 50439.31 88888.00 2024-03-24 20:39:15.909 084 16663.77 623.78 50439.35 88888.00 2024-03-24 20:39:16.409 084 16663.69 623.73 50439.35 88888.00 2024-03-24 20:39:16.909 084 16663.63 623.73 50439.37 88888.00 2024-03-24 20:39:17.409 084 16663.68 623.72 50439.38 88888.00 2024-03-24 20:39:17.909 084 16663.62 623.73 50439.38 88888.00 2024-03-24 20:39:18.409 084 16663.54 623.71 50439.41 88888.00 2024-03-24 20:39:18.909 084 16663.52 623.67 50439.48 88888.00 2024-03-24 20:39:19.409 084 16663.40 623.65 50439.48 88888.00 2024-03-24 20:39:19.909 084 16663.37 623.64 50439.47 88888.00 2024-03-24 20:39:20.409 084 16663.26 623.66 50439.51 88888.00 2024-03-24 20:39:20.909 084 16663.19 623.66 50439.57 88888.00 2024-03-24 20:39:21.409 084 16663.19 623.57 50439.54 88888.00 2024-03-24 20:39:21.909 084 16663.14 623.52 50439.57 88888.00 2024-03-24 20:39:22.409 084 16663.11 623.51 50439.62 88888.00 2024-03-24 20:39:22.909 084 16663.05 623.48 50439.67 88888.00 2024-03-24 20:39:23.409 084 16663.06 623.45 50439.73 88888.00 2024-03-24 20:39:23.909 084 16663.00 623.43 50439.69 88888.00 2024-03-24 20:39:24.409 084 16663.04 623.37 50439.67 88888.00 2024-03-24 20:39:24.910 084 16662.97 623.34 50439.65 88888.00 2024-03-24 20:39:25.410 084 16662.86 623.29 50439.65 88888.00 2024-03-24 20:39:25.910 084 16662.81 623.32 50439.65 88888.00 2024-03-24 20:39:26.410 084 16662.82 623.32 50439.67 88888.00 2024-03-24 20:39:26.910 084 16662.77 623.25 50439.69 88888.00 2024-03-24 20:39:27.410 084 16662.71 623.22 50439.73 88888.00 2024-03-24 20:39:27.910 084 16662.65 623.20 50439.77 88888.00 2024-03-24 20:39:28.410 084 16662.56 623.11 50439.82 88888.00 2024-03-24 20:39:28.910 084 16662.54 623.08 50439.88 88888.00 2024-03-24 20:39:29.410 084 16662.51 623.01 50439.90 88888.00 2024-03-24 20:39:29.910 084 16662.40 622.97 50439.91 88888.00 2024-03-24 20:39:30.410 084 16662.34 622.92 50439.96 88888.00 2024-03-24 20:39:30.910 084 16662.31 622.87 50439.97 88888.00 2024-03-24 20:39:31.410 084 16662.21 622.85 50439.97 88888.00 2024-03-24 20:39:31.910 084 16662.14 622.82 50439.95 88888.00 2024-03-24 20:39:32.410 084 16662.16 622.82 50439.91 88888.00 2024-03-24 20:39:32.910 084 16662.13 622.75 50439.90 88888.00 2024-03-24 20:39:33.410 084 16662.07 622.68 50439.94 88888.00 2024-03-24 20:39:33.910 084 16662.01 622.73 50440.04 88888.00 2024-03-24 20:39:34.410 084 16661.95 622.66 50440.11 88888.00 2024-03-24 20:39:34.910 084 16661.90 622.65 50440.18 88888.00 2024-03-24 20:39:35.410 084 16661.84 622.58 50440.22 88888.00 2024-03-24 20:39:35.910 084 16661.77 622.53 50440.21 88888.00 2024-03-24 20:39:36.410 084 16661.69 622.53 50440.22 88888.00 2024-03-24 20:39:36.910 084 16661.64 622.50 50440.30 88888.00 2024-03-24 20:39:37.410 084 16661.61 622.52 50440.31 88888.00 2024-03-24 20:39:38.410 084 16661.55 622.47 50440.41 88888.00 2024-03-24 20:39:38.910 084 16661.51 622.52 50440.42 88888.00 2024-03-24 20:39:39.410 084 16661.51 622.51 50440.48 88888.00 2024-03-24 20:39:39.910 084 16661.45 622.45 50440.50 88888.00 2024-03-24 20:39:40.410 084 16661.37 622.44 50440.60 88888.00 2024-03-24 20:39:40.910 084 16661.26 622.42 50440.63 88888.00 2024-03-24 20:39:41.410 084 16661.19 622.42 50440.60 88888.00 2024-03-24 20:39:41.910 084 16661.11 622.49 50440.68 88888.00 2024-03-24 20:39:42.410 084 16661.08 622.50 50440.74 88888.00 2024-03-24 20:39:42.910 084 16661.05 622.51 50440.71 88888.00 2024-03-24 20:39:43.410 084 16660.98 622.53 50440.74 88888.00 2024-03-24 20:39:43.910 084 16660.96 622.51 50440.78 88888.00 2024-03-24 20:39:44.410 084 16660.92 622.57 50440.86 88888.00 2024-03-24 20:39:44.910 084 16660.90 622.62 50440.94 88888.00 2024-03-24 20:39:45.410 084 16660.86 622.65 50440.98 88888.00 2024-03-24 20:39:45.910 084 16660.79 622.66 50440.97 88888.00 2024-03-24 20:39:46.410 084 16660.76 622.67 50441.02 88888.00 2024-03-24 20:39:46.910 084 16660.71 622.69 50441.05 88888.00 2024-03-24 20:39:47.410 084 16660.71 622.68 50441.04 88888.00 2024-03-24 20:39:48.411 084 16660.60 622.77 50441.09 88888.00 2024-03-24 20:39:48.911 084 16660.52 622.83 50441.19 88888.00 2024-03-24 20:39:49.411 084 16660.46 622.91 50441.29 88888.00 2024-03-24 20:39:49.911 084 16660.44 622.93 50441.28 88888.00 2024-03-24 20:39:50.411 084 16660.40 622.94 50441.29 88888.00 2024-03-24 20:39:50.911 084 16660.39 623.04 50441.35 88888.00 2024-03-24 20:39:51.411 084 16660.43 623.10 50441.40 88888.00 2024-03-24 20:39:51.911 084 16660.40 623.16 50441.39 88888.00 2024-03-24 20:39:52.411 084 16660.39 623.21 50441.43 88888.00 2024-03-24 20:39:52.911 084 16660.35 623.29 50441.53 88888.00 2024-03-24 20:39:53.411 084 16660.34 623.39 50441.59 88888.00 2024-03-24 20:39:53.911 084 16660.32 623.47 50441.59 88888.00 2024-03-24 20:39:54.411 084 16660.26 623.54 50441.61 88888.00 2024-03-24 20:39:54.911 084 16660.22 623.58 50441.69 88888.00 2024-03-24 20:39:55.411 084 16660.26 623.66 50441.69 88888.00 2024-03-24 20:39:55.911 084 16660.28 623.77 50441.74 88888.00 2024-03-24 20:39:56.411 084 16660.24 623.80 50441.79 88888.00 2024-03-24 20:39:56.911 084 16660.11 623.86 50441.86 88888.00 2024-03-24 20:39:57.411 084 16660.15 623.91 50441.87 88888.00 2024-03-24 20:39:57.911 084 16660.22 623.98 50441.92 88888.00 2024-03-24 20:39:58.411 084 16660.23 624.06 50441.94 88888.00 2024-03-24 20:39:58.911 084 16660.17 624.10 50441.97 88888.00 2024-03-24 20:39:59.411 084 16660.17 624.22 50442.03 88888.00 2024-03-24 20:39:59.911 084 16660.17 624.31 50442.11 88888.00 2024-03-24 20:40:00.411 084 16660.17 624.36 50442.16 88888.00 2024-03-24 20:40:00.911 084 16660.16 624.40 50442.20 88888.00 2024-03-24 20:40:01.411 084 16660.15 624.40 50442.21 88888.00 2024-03-24 20:40:01.911 084 16660.15 624.44 50442.24 88888.00 2024-03-24 20:40:02.411 084 16660.16 624.49 50442.32 88888.00 2024-03-24 20:40:02.911 084 16660.13 624.57 50442.38 88888.00 2024-03-24 20:40:03.411 084 16660.11 624.62 50442.41 88888.00 2024-03-24 20:40:03.911 084 16660.16 624.71 50442.40 88888.00 2024-03-24 20:40:04.411 084 16660.10 624.76 50442.51 88888.00 2024-03-24 20:40:04.911 084 16660.09 624.79 50442.61 88888.00 2024-03-24 20:40:05.411 084 16660.10 624.83 50442.61 88888.00 2024-03-24 20:40:05.911 084 16660.08 624.90 50442.66 88888.00 2024-03-24 20:40:06.411 084 16660.02 624.91 50442.72 88888.00 2024-03-24 20:40:06.911 084 16660.01 624.95 50442.81 88888.00 2024-03-24 20:40:07.411 084 16659.99 625.00 50442.86 88888.00 2024-03-24 20:40:07.911 084 16660.00 624.97 50442.88 88888.00 2024-03-24 20:40:08.411 084 16659.96 625.01 50442.91 88888.00 2024-03-24 20:40:08.911 084 16659.89 625.06 50443.02 88888.00 2024-03-24 20:40:09.411 084 16659.84 625.14 50443.06 88888.00 2024-03-24 20:40:09.911 084 16659.85 625.23 50443.07 88888.00 2024-03-24 20:40:10.411 084 16659.84 625.30 50443.13 88888.00 2024-03-24 20:40:10.911 084 16659.78 625.28 50443.15 88888.00 2024-03-24 20:40:11.411 084 16659.79 625.37 50443.15 88888.00 2024-03-24 20:40:11.911 084 16659.75 625.47 50443.25 88888.00 2024-03-24 20:40:12.411 084 16659.71 625.49 50443.32 88888.00 2024-03-24 20:40:12.911 084 16659.66 625.48 50443.41 88888.00 2024-03-24 20:40:13.411 084 16659.61 625.55 50443.45 88888.00 2024-03-24 20:40:13.911 084 16659.54 625.62 50443.51 88888.00 2024-03-24 20:40:14.411 084 16659.47 625.65 50443.54 88888.00 2024-03-24 20:40:14.911 084 16659.45 625.71 50443.61 88888.00 2024-03-24 20:40:15.411 084 16659.44 625.74 50443.61 88888.00 2024-03-24 20:40:15.911 084 16659.39 625.80 50443.63 88888.00 2024-03-24 20:40:16.411 084 16659.35 625.86 50443.67 88888.00 2024-03-24 20:40:16.911 084 16659.31 625.99 50443.74 88888.00 2024-03-24 20:40:17.411 084 16659.29 626.04 50443.70 88888.00 2024-03-24 20:40:17.911 084 16659.26 626.07 50443.73 88888.00 2024-03-24 20:40:18.412 084 16659.23 626.08 50443.83 88888.00 2024-03-24 20:40:18.912 084 16659.19 626.19 50443.88 88888.00 2024-03-24 20:40:19.412 084 16659.17 626.25 50443.97 88888.00 2024-03-24 20:40:19.912 084 16659.17 626.34 50444.00 88888.00 2024-03-24 20:40:20.412 084 16659.16 626.38 50444.05 88888.00 2024-03-24 20:40:20.912 084 16659.07 626.39 50444.03 88888.00 2024-03-24 20:40:21.412 084 16658.99 626.43 50444.05 88888.00 2024-03-24 20:40:21.912 084 16658.96 626.49 50444.07 88888.00 2024-03-24 20:40:22.412 084 16658.95 626.58 50444.12 88888.00 2024-03-24 20:40:22.912 084 16658.93 626.60 50444.18 88888.00 2024-03-24 20:40:23.412 084 16658.90 626.66 50444.22 88888.00 2024-03-24 20:40:23.912 084 16658.88 626.73 50444.34 88888.00 2024-03-24 20:40:24.412 084 16658.85 626.75 50444.28 88888.00 2024-03-24 20:40:24.912 084 16658.79 626.76 50444.33 88888.00 2024-03-24 20:40:25.412 084 16658.77 626.79 50444.36 88888.00 2024-03-24 20:40:25.912 084 16658.77 626.80 50444.34 88888.00 2024-03-24 20:40:26.412 084 16658.76 626.84 50444.33 88888.00 2024-03-24 20:40:26.912 084 16658.73 626.89 50444.35 88888.00 2024-03-24 20:40:27.412 084 16658.68 626.89 50444.40 88888.00 2024-03-24 20:40:27.912 084 16658.66 626.94 50444.50 88888.00 2024-03-24 20:40:28.412 084 16658.67 626.97 50444.61 88888.00 2024-03-24 20:40:28.912 084 16658.67 627.02 50444.58 88888.00 2024-03-24 20:40:29.412 084 16658.67 627.05 50444.54 88888.00 2024-03-24 20:40:29.912 084 16658.66 627.10 50444.55 88888.00 2024-03-24 20:40:30.412 084 16658.66 627.12 50444.56 88888.00 2024-03-24 20:40:30.912 084 16658.63 627.15 50444.59 88888.00 2024-03-24 20:40:31.412 084 16658.59 627.20 50444.60 88888.00 2024-03-24 20:40:31.912 084 16658.61 627.21 50444.65 88888.00 2024-03-24 20:40:32.412 084 16658.57 627.21 50444.69 88888.00 2024-03-24 20:40:32.912 084 16658.61 627.21 50444.65 88888.00 2024-03-24 20:40:33.412 084 16658.61 627.29 50444.73 88888.00 2024-03-24 20:40:33.912 084 16658.63 627.32 50444.77 88888.00 2024-03-24 20:40:34.412 084 16658.66 627.37 50444.80 88888.00 2024-03-24 20:40:34.912 084 16658.68 627.43 50444.84 88888.00 2024-03-24 20:40:35.412 084 16658.70 627.45 50444.83 88888.00 2024-03-24 20:40:35.912 084 16658.73 627.38 50444.80 88888.00 2024-03-24 20:40:36.412 084 16658.76 627.41 50444.87 88888.00 2024-03-24 20:40:36.912 084 16658.82 627.45 50444.93 88888.00 2024-03-24 20:40:37.412 084 16658.81 627.47 50444.98 88888.00 2024-03-24 20:40:37.912 084 16658.79 627.53 50444.98 88888.00 2024-03-24 20:40:38.412 084 16658.83 627.52 50445.07 88888.00 2024-03-24 20:40:38.912 084 16658.93 627.58 50445.11 88888.00 2024-03-24 20:40:39.412 084 16658.99 627.65 50445.07 88888.00 2024-03-24 20:40:39.912 084 16659.04 627.69 50445.07 88888.00 2024-03-24 20:40:40.412 084 16659.08 627.75 50445.10 88888.00 2024-03-24 20:40:40.912 084 16659.12 627.75 50445.13 88888.00 2024-03-24 20:40:41.412 084 16659.17 627.72 50445.16 88888.00 2024-03-24 20:40:41.912 084 16659.23 627.75 50445.16 88888.00 2024-03-24 20:40:42.412 084 16659.31 627.80 50445.11 88888.00 2024-03-24 20:40:42.912 084 16659.40 627.88 50445.15 88888.00 2024-03-24 20:40:43.412 084 16659.45 627.89 50445.17 88888.00 2024-03-24 20:40:43.912 084 16659.54 627.93 50445.25 88888.00 2024-03-24 20:40:44.412 084 16659.66 627.93 50445.27 88888.00 2024-03-24 20:40:44.912 084 16659.74 627.98 50445.32 88888.00 2024-03-24 20:40:45.412 084 16659.81 628.07 50445.29 88888.00 2024-03-24 20:40:45.912 084 16659.91 628.15 50445.30 88888.00 2024-03-24 20:40:46.412 084 16659.98 628.22 50445.35 88888.00 2024-03-24 20:40:46.912 084 16660.11 628.25 50445.41 88888.00 2024-03-24 20:40:47.412 084 16660.20 628.31 50445.42 88888.00 2024-03-24 20:40:47.912 084 16660.28 628.41 50445.37 88888.00 2024-03-24 20:40:48.413 084 16660.39 628.47 50445.43 88888.00 2024-03-24 20:40:48.913 084 16660.48 628.48 50445.45 88888.00 2024-03-24 20:40:49.413 084 16660.59 628.62 50445.43 88888.00 2024-03-24 20:40:49.913 084 16660.67 628.69 50445.43 88888.00 2024-03-24 20:40:50.413 084 16660.81 628.74 50445.47 88888.00 2024-03-24 20:40:50.913 084 16660.93 628.77 50445.53 88888.00 2024-03-24 20:40:51.413 084 16661.06 628.76 50445.52 88888.00 2024-03-24 20:40:51.913 084 16661.17 628.79 50445.56 88888.00 2024-03-24 20:40:52.413 084 16661.28 628.91 50445.60 88888.00 2024-03-24 20:40:52.913 084 16661.41 629.00 50445.66 88888.00 2024-03-24 20:40:53.413 084 16661.52 629.03 50445.69 88888.00 2024-03-24 20:40:53.913 084 16661.65 629.11 50445.60 88888.00 2024-03-24 20:40:54.413 084 16661.77 629.21 50445.57 88888.00 2024-03-24 20:40:54.913 084 16661.86 629.27 50445.55 88888.00 2024-03-24 20:40:55.413 084 16661.99 629.35 50445.54 88888.00 2024-03-24 20:40:55.913 084 16662.10 629.43 50445.50 88888.00 2024-03-24 20:40:56.413 084 16662.20 629.50 50445.50 88888.00 2024-03-24 20:40:56.913 084 16662.34 629.56 50445.52 88888.00 2024-03-24 20:40:57.413 084 16662.46 629.63 50445.52 88888.00 2024-03-24 20:40:57.913 084 16662.60 629.74 50445.47 88888.00 2024-03-24 20:40:58.413 084 16662.75 629.81 50445.53 88888.00 2024-03-24 20:40:58.913 084 16662.80 629.83 50445.55 88888.00 2024-03-24 20:40:59.413 084 16662.89 629.86 50445.50 88888.00 2024-03-24 20:40:59.913 084 16662.96 629.97 50445.43 88888.00 2024-03-24 20:41:00.413 084 16663.06 630.06 50445.43 88888.00 2024-03-24 20:41:00.913 084 16663.16 630.17 50445.43 88888.00 2024-03-24 20:41:01.413 084 16663.23 630.26 50445.45 88888.00 2024-03-24 20:41:01.913 084 16663.32 630.33 50445.41 88888.00 2024-03-24 20:41:02.413 084 16663.40 630.39 50445.39 88888.00 2024-03-24 20:41:02.913 084 16663.44 630.45 50445.42 88888.00 2024-03-24 20:41:03.413 084 16663.53 630.48 50445.36 88888.00 2024-03-24 20:41:03.913 084 16663.67 630.57 50445.33 88888.00 2024-03-24 20:41:04.413 084 16663.72 630.60 50445.28 88888.00 2024-03-24 20:41:04.913 084 16663.78 630.68 50445.26 88888.00 2024-03-24 20:41:05.413 084 16663.84 630.73 50445.23 88888.00 2024-03-24 20:41:05.913 084 16663.94 630.78 50445.26 88888.00 2024-03-24 20:41:06.413 084 16664.02 630.83 50445.20 88888.00 2024-03-24 20:41:06.913 084 16664.18 630.89 50445.14 88888.00 2024-03-24 20:41:07.413 084 16664.28 630.92 50445.11 88888.00 2024-03-24 20:41:07.913 084 16664.31 630.93 50445.07 88888.00 2024-03-24 20:41:08.413 084 16664.40 630.96 50445.08 88888.00 2024-03-24 20:41:08.913 084 16664.48 631.01 50445.13 88888.00 2024-03-24 20:41:09.413 084 16664.62 631.05 50445.07 88888.00 2024-03-24 20:41:09.913 084 16664.72 631.13 50444.96 88888.00 2024-03-24 20:41:10.413 084 16664.76 631.19 50444.87 88888.00 2024-03-24 20:41:10.913 084 16664.85 631.20 50444.82 88888.00 2024-03-24 20:41:11.413 084 16664.96 631.20 50444.83 88888.00 2024-03-24 20:41:11.913 084 16665.09 631.22 50444.81 88888.00 2024-03-24 20:41:12.413 084 16665.19 631.26 50444.78 88888.00 2024-03-24 20:41:12.913 084 16665.29 631.27 50444.77 88888.00 2024-03-24 20:41:13.413 084 16665.46 631.28 50444.72 88888.00 2024-03-24 20:41:13.913 084 16665.55 631.28 50444.68 88888.00 2024-03-24 20:41:14.404 084 16665.66 631.32 50444.61 88888.00 2024-03-24 20:41:14.904 084 16665.75 631.38 50444.53 88888.00 2024-03-24 20:41:15.404 084 16665.86 631.37 50444.47 88888.00 2024-03-24 20:41:15.904 084 16666.00 631.43 50444.49 88888.00 2024-03-24 20:41:16.404 084 16666.09 631.44 50444.50 88888.00 2024-03-24 20:41:16.904 084 16666.26 631.48 50444.44 88888.00 2024-03-24 20:41:17.404 084 16666.40 631.50 50444.37 88888.00 2024-03-24 20:41:17.904 084 16666.52 631.49 50444.36 88888.00 2024-03-24 20:41:18.404 084 16666.66 631.55 50444.35 88888.00 2024-03-24 20:41:18.904 084 16666.84 631.61 50444.29 88888.00 2024-03-24 20:41:19.404 084 16666.96 631.67 50444.22 88888.00 2024-03-24 20:41:19.904 084 16667.07 631.70 50444.16 88888.00 2024-03-24 20:41:20.404 084 16667.18 631.73 50444.10 88888.00 2024-03-24 20:41:20.904 084 16667.27 631.82 50444.10 88888.00 2024-03-24 20:41:21.404 084 16667.39 631.82 50444.07 88888.00 2024-03-24 20:41:21.904 084 16667.51 631.87 50443.97 88888.00 2024-03-24 20:41:22.404 084 16667.64 631.92 50443.94 88888.00 2024-03-24 20:41:22.904 084 16667.75 631.90 50443.86 88888.00 2024-03-24 20:41:23.404 084 16667.83 631.95 50443.81 88888.00 2024-03-24 20:41:23.904 084 16667.97 631.98 50443.73 88888.00 2024-03-24 20:41:24.404 084 16668.11 632.07 50443.70 88888.00 2024-03-24 20:41:24.904 084 16668.24 632.15 50443.63 88888.00 2024-03-24 20:41:25.404 084 16668.35 632.24 50443.59 88888.00 2024-03-24 20:41:25.904 084 16668.51 632.33 50443.45 88888.00 2024-03-24 20:41:26.404 084 16668.60 632.36 50443.39 88888.00 2024-03-24 20:41:26.904 084 16668.72 632.41 50443.37 88888.00 2024-03-24 20:41:27.404 084 16668.82 632.46 50443.33 88888.00 2024-03-24 20:41:27.904 084 16668.98 632.54 50443.27 88888.00 2024-03-24 20:41:28.404 084 16669.12 632.59 50443.27 88888.00 2024-03-24 20:41:28.904 084 16669.27 632.68 50443.24 88888.00 2024-03-24 20:41:29.904 084 16669.56 632.84 50443.05 88888.00 2024-03-24 20:41:30.404 084 16669.69 632.87 50442.95 88888.00 2024-03-24 20:41:30.904 084 16669.85 632.98 50442.85 88888.00 2024-03-24 20:41:31.404 084 16669.97 633.09 50442.82 88888.00 2024-03-24 20:41:31.904 084 16670.07 633.13 50442.77 88888.00 2024-03-24 20:41:32.404 084 16670.19 633.19 50442.75 88888.00 2024-03-24 20:41:32.904 084 16670.37 633.24 50442.68 88888.00 2024-03-24 20:41:33.404 084 16670.50 633.28 50442.59 88888.00 2024-03-24 20:41:33.904 084 16670.63 633.33 50442.60 88888.00 2024-03-24 20:41:34.404 084 16670.80 633.41 50442.50 88888.00 2024-03-24 20:41:34.904 084 16670.94 633.45 50442.40 88888.00 2024-03-24 20:41:35.404 084 16671.08 633.52 50442.39 88888.00 2024-03-24 20:41:35.904 084 16671.19 633.61 50442.30 88888.00 2024-03-24 20:41:36.404 084 16671.34 633.67 50442.20 88888.00 2024-03-24 20:41:36.904 084 16671.48 633.69 50442.18 88888.00 2024-03-24 20:41:37.404 084 16671.63 633.71 50442.11 88888.00 2024-03-24 20:41:37.904 084 16671.78 633.70 50442.10 88888.00 2024-03-24 20:41:38.404 084 16671.90 633.72 50442.03 88888.00 2024-03-24 20:41:38.904 084 16672.05 633.72 50441.99 88888.00 2024-03-24 20:41:40.404 084 16672.50 633.82 50441.72 88888.00 2024-03-24 20:41:40.904 084 16672.62 633.88 50441.65 88888.00 2024-03-24 20:41:41.404 084 16672.71 633.97 50441.62 88888.00 2024-03-24 20:41:41.904 084 16672.84 633.95 50441.53 88888.00 2024-03-24 20:41:42.404 084 16673.00 633.88 50441.52 88888.00 2024-03-24 20:41:42.904 084 16673.12 633.87 50441.48 88888.00 2024-03-24 20:41:43.404 084 16673.23 633.93 50441.38 88888.00 2024-03-24 20:41:43.904 084 16673.39 633.92 50441.32 88888.00 2024-03-24 20:41:44.404 084 16673.52 633.90 50441.30 88888.00 2024-03-24 20:41:44.904 084 16673.63 633.93 50441.23 88888.00 2024-03-24 20:41:45.405 084 16673.72 633.96 50441.16 88888.00 2024-03-24 20:41:45.905 084 16673.83 633.96 50441.14 88888.00 2024-03-24 20:41:46.405 084 16673.99 633.91 50441.05 88888.00 2024-03-24 20:41:46.905 084 16674.11 633.91 50440.98 88888.00 2024-03-24 20:41:47.905 084 16674.38 633.95 50440.98 88888.00 2024-03-24 20:41:48.405 084 16674.49 633.95 50440.91 88888.00 2024-03-24 20:41:48.905 084 16674.58 633.89 50440.86 88888.00 2024-03-24 20:41:49.905 084 16674.80 633.83 50440.71 88888.00 2024-03-24 20:41:50.405 084 16674.93 633.88 50440.66 88888.00 2024-03-24 20:41:50.905 084 16675.05 633.88 50440.63 88888.00 2024-03-24 20:41:51.405 084 16675.15 633.87 50440.60 88888.00 2024-03-24 20:41:51.905 084 16675.25 633.84 50440.55 88888.00 2024-03-24 20:41:52.405 084 16675.35 633.80 50440.48 88888.00 2024-03-24 20:41:52.905 084 16675.47 633.75 50440.45 88888.00 2024-03-24 20:41:53.405 084 16675.60 633.75 50440.39 88888.00 2024-03-24 20:41:53.905 084 16675.69 633.76 50440.38 88888.00 2024-03-24 20:41:54.405 084 16675.77 633.72 50440.33 88888.00 2024-03-24 20:41:54.905 084 16675.87 633.71 50440.27 88888.00 2024-03-24 20:41:55.405 084 16676.00 633.71 50440.14 88888.00 2024-03-24 20:41:55.905 084 16676.11 633.69 50440.12 88888.00 2024-03-24 20:41:56.405 084 16676.23 633.56 50440.10 88888.00 2024-03-24 20:41:56.905 084 16676.32 633.49 50440.03 88888.00 2024-03-24 20:41:57.905 084 16676.50 633.40 50440.00 88888.00 2024-03-24 20:41:58.405 084 16676.62 633.40 50440.00 88888.00 2024-03-24 20:41:58.905 084 16676.72 633.41 50439.96 88888.00 2024-03-24 20:41:59.405 084 16676.87 633.37 50439.86 88888.00 2024-03-24 20:41:59.905 084 16677.02 633.31 50439.77 88888.00 2024-03-24 20:42:00.405 084 16677.07 633.31 50439.64 88888.00 2024-03-24 20:42:00.905 084 16677.14 633.29 50439.60 88888.00 2024-03-24 20:42:01.405 084 16677.17 633.22 50439.59 88888.00 2024-03-24 20:42:01.905 084 16677.31 633.20 50439.50 88888.00 2024-03-24 20:42:02.405 084 16677.42 633.18 50439.47 88888.00 2024-03-24 20:42:02.905 084 16677.50 633.17 50439.41 88888.00 2024-03-24 20:42:03.405 084 16677.56 633.11 50439.45 88888.00 2024-03-24 20:42:03.905 084 16677.64 633.11 50439.41 88888.00 2024-03-24 20:42:04.405 084 16677.73 633.10 50439.32 88888.00 2024-03-24 20:42:04.905 084 16677.78 633.04 50439.31 88888.00 2024-03-24 20:42:05.405 084 16677.84 633.00 50439.27 88888.00 2024-03-24 20:42:05.905 084 16677.89 632.93 50439.21 88888.00 2024-03-24 20:42:06.405 084 16677.99 632.85 50439.14 88888.00 2024-03-24 20:42:06.905 084 16678.03 632.82 50439.10 88888.00 2024-03-24 20:42:07.405 084 16678.04 632.78 50439.04 88888.00 2024-03-24 20:42:07.905 084 16678.11 632.71 50438.96 88888.00 2024-03-24 20:42:08.405 084 16678.15 632.69 50438.90 88888.00 2024-03-24 20:42:08.905 084 16678.22 632.68 50438.86 88888.00 2024-03-24 20:42:09.405 084 16678.29 632.61 50438.86 88888.00 2024-03-24 20:42:09.905 084 16678.35 632.58 50438.72 88888.00 2024-03-24 20:42:10.405 084 16678.41 632.53 50438.63 88888.00 2024-03-24 20:42:10.905 084 16678.46 632.46 50438.58 88888.00 2024-03-24 20:42:11.405 084 16678.54 632.41 50438.50 88888.00 2024-03-24 20:42:11.905 084 16678.58 632.36 50438.45 88888.00 2024-03-24 20:42:12.405 084 16678.61 632.30 50438.48 88888.00 2024-03-24 20:42:12.906 084 16678.67 632.28 50438.47 88888.00 2024-03-24 20:42:13.406 084 16678.72 632.25 50438.47 88888.00 2024-03-24 20:42:13.906 084 16678.77 632.16 50438.44 88888.00 2024-03-24 20:42:14.406 084 16678.83 632.08 50438.37 88888.00 2024-03-24 20:42:14.906 084 16678.90 632.07 50438.31 88888.00 2024-03-24 20:42:15.406 084 16678.93 632.05 50438.37 88888.00 2024-03-24 20:42:15.906 084 16678.99 632.01 50438.41 88888.00 2024-03-24 20:42:16.406 084 16679.02 632.02 50438.23 88888.00 2024-03-24 20:42:16.906 084 16679.11 632.06 50438.21 88888.00 2024-03-24 20:42:17.406 084 16679.16 632.05 50438.16 88888.00 2024-03-24 20:42:17.906 084 16679.21 632.01 50438.09 88888.00 2024-03-24 20:42:18.406 084 16679.34 632.00 50438.09 88888.00 2024-03-24 20:42:18.906 084 16679.36 632.00 50438.13 88888.00 2024-03-24 20:42:19.406 084 16679.40 631.97 50438.02 88888.00 2024-03-24 20:42:19.906 084 16679.48 631.95 50437.94 88888.00 2024-03-24 20:42:20.406 084 16679.54 631.98 50437.97 88888.00 2024-03-24 20:42:20.906 084 16679.61 632.00 50437.92 88888.00 2024-03-24 20:42:21.406 084 16679.65 632.02 50437.89 88888.00 2024-03-24 20:42:21.906 084 16679.70 632.02 50437.89 88888.00 2024-03-24 20:42:22.406 084 16679.80 632.07 50437.89 88888.00 2024-03-24 20:42:22.906 084 16679.87 632.08 50437.86 88888.00 2024-03-24 20:42:23.406 084 16679.90 632.09 50437.85 88888.00 2024-03-24 20:42:23.906 084 16679.93 632.10 50437.86 88888.00 2024-03-24 20:42:24.406 084 16679.95 632.10 50437.91 88888.00 2024-03-24 20:42:24.906 084 16679.98 632.10 50437.86 88888.00 2024-03-24 20:42:25.406 084 16680.01 632.06 50437.80 88888.00 2024-03-24 20:42:25.906 084 16680.13 632.08 50437.72 88888.00 2024-03-24 20:42:26.406 084 16680.17 632.09 50437.72 88888.00 2024-03-24 20:42:26.906 084 16680.19 632.08 50437.73 88888.00 2024-03-24 20:42:27.406 084 16680.20 632.09 50437.74 88888.00 2024-03-24 20:42:27.906 084 16680.16 632.09 50437.79 88888.00 2024-03-24 20:42:28.406 084 16680.17 632.08 50437.79 88888.00 2024-03-24 20:42:28.906 084 16680.20 632.10 50437.74 88888.00 2024-03-24 20:42:29.406 084 16680.20 632.11 50437.71 88888.00 2024-03-24 20:42:29.906 084 16680.18 632.13 50437.72 88888.00 2024-03-24 20:42:30.406 084 16680.17 632.11 50437.72 88888.00 2024-03-24 20:42:31.406 084 16680.13 632.16 50437.70 88888.00 2024-03-24 20:42:31.906 084 16680.08 632.16 50437.62 88888.00 2024-03-24 20:42:32.406 084 16680.10 632.16 50437.64 88888.00 2024-03-24 20:42:32.906 084 16680.08 632.07 50437.77 88888.00 2024-03-24 20:42:33.406 084 16680.06 632.04 50437.80 88888.00 2024-03-24 20:42:33.906 084 16679.99 632.05 50437.79 88888.00 2024-03-24 20:42:34.406 084 16679.87 631.99 50437.76 88888.00 2024-03-24 20:42:34.906 084 16679.83 631.96 50437.72 88888.00 2024-03-24 20:42:35.406 084 16679.82 631.96 50437.71 88888.00 2024-03-24 20:42:35.906 084 16679.78 631.92 50437.64 88888.00 2024-03-24 20:42:36.406 084 16679.72 631.84 50437.67 88888.00 2024-03-24 20:42:36.906 084 16679.72 631.84 50437.71 88888.00 2024-03-24 20:42:37.406 084 16679.67 631.82 50437.68 88888.00 2024-03-24 20:42:37.906 084 16679.61 631.72 50437.65 88888.00 2024-03-24 20:42:38.406 084 16679.57 631.66 50437.71 88888.00 2024-03-24 20:42:38.906 084 16679.49 631.63 50437.74 88888.00 2024-03-24 20:42:39.406 084 16679.40 631.61 50437.73 88888.00 2024-03-24 20:42:39.906 084 16679.38 631.56 50437.75 88888.00 2024-03-24 20:42:40.406 084 16679.35 631.49 50437.67 88888.00 2024-03-24 20:42:41.407 084 16679.20 631.43 50437.67 88888.00 2024-03-24 20:42:41.907 084 16679.12 631.36 50437.75 88888.00 2024-03-24 20:42:42.407 084 16678.99 631.29 50437.76 88888.00 2024-03-24 20:42:42.907 084 16678.93 631.17 50437.79 88888.00 2024-03-24 20:42:43.407 084 16678.87 631.13 50437.86 88888.00 2024-03-24 20:42:43.907 084 16678.81 631.05 50437.84 88888.00 2024-03-24 20:42:44.407 084 16678.72 630.96 50437.85 88888.00 2024-03-24 20:42:44.907 084 16678.68 630.88 50437.83 88888.00 2024-03-24 20:42:45.407 084 16678.63 630.82 50437.82 88888.00 2024-03-24 20:42:45.907 084 16678.55 630.76 50437.80 88888.00 2024-03-24 20:42:46.407 084 16678.42 630.69 50437.77 88888.00 2024-03-24 20:42:46.907 084 16678.31 630.59 50437.85 88888.00 2024-03-24 20:42:47.407 084 16678.24 630.56 50437.89 88888.00 2024-03-24 20:42:47.907 084 16678.17 630.54 50437.82 88888.00 2024-03-24 20:42:48.407 084 16678.10 630.50 50437.86 88888.00 2024-03-24 20:42:48.907 084 16678.03 630.41 50437.90 88888.00 2024-03-24 20:42:49.407 084 16677.98 630.32 50437.91 88888.00 2024-03-24 20:42:49.907 084 16677.88 630.27 50437.94 88888.00 2024-03-24 20:42:50.407 084 16677.75 630.22 50437.98 88888.00 2024-03-24 20:42:51.407 084 16677.61 630.09 50438.00 88888.00 2024-03-24 20:42:51.907 084 16677.46 630.08 50437.95 88888.00 2024-03-24 20:42:52.407 084 16677.31 629.98 50437.94 88888.00 2024-03-24 20:42:52.907 084 16677.15 629.92 50437.93 88888.00 2024-03-24 20:42:53.407 084 16677.07 629.90 50437.99 88888.00 2024-03-24 20:42:53.907 084 16677.01 629.82 50438.03 88888.00 2024-03-24 20:42:54.407 084 16676.93 629.80 50438.07 88888.00 2024-03-24 20:42:54.907 084 16676.79 629.80 50438.03 88888.00 2024-03-24 20:42:55.407 084 16676.64 629.78 50438.01 88888.00 2024-03-24 20:42:55.907 084 16676.48 629.78 50438.04 88888.00 2024-03-24 20:42:56.407 084 16676.38 629.75 50438.08 88888.00 2024-03-24 20:42:56.907 084 16676.26 629.78 50438.13 88888.00 2024-03-24 20:42:57.407 084 16676.06 629.79 50438.07 88888.00 2024-03-24 20:42:57.907 084 16675.96 629.76 50438.09 88888.00 2024-03-24 20:42:58.407 084 16675.87 629.75 50438.11 88888.00 2024-03-24 20:42:58.907 084 16675.74 629.69 50438.15 88888.00 2024-03-24 20:42:59.407 084 16675.61 629.73 50438.17 88888.00 2024-03-24 20:42:59.907 084 16675.49 629.72 50438.29 88888.00 2024-03-24 20:43:00.407 084 16675.35 629.67 50438.31 88888.00 2024-03-24 20:43:00.907 084 16675.22 629.67 50438.20 88888.00 2024-03-24 20:43:01.407 084 16675.15 629.65 50438.25 88888.00 2024-03-24 20:43:01.907 084 16675.05 629.63 50438.26 88888.00 2024-03-24 20:43:02.407 084 16674.90 629.61 50438.26 88888.00 2024-03-24 20:43:02.907 084 16674.77 629.62 50438.28 88888.00 2024-03-24 20:43:03.407 084 16674.69 629.64 50438.37 88888.00 2024-03-24 20:43:03.907 084 16674.63 629.61 50438.41 88888.00 2024-03-24 20:43:04.407 084 16674.53 629.62 50438.41 88888.00 2024-03-24 20:43:04.907 084 16674.43 629.57 50438.43 88888.00 2024-03-24 20:43:05.407 084 16674.30 629.58 50438.45 88888.00 2024-03-24 20:43:05.907 084 16674.23 629.58 50438.50 88888.00 2024-03-24 20:43:06.407 084 16674.14 629.57 50438.48 88888.00 2024-03-24 20:43:06.907 084 16673.96 629.57 50438.52 88888.00 2024-03-24 20:43:07.407 084 16673.85 629.56 50438.55 88888.00 2024-03-24 20:43:07.907 084 16673.79 629.54 50438.62 88888.00 2024-03-24 20:43:08.407 084 16673.71 629.52 50438.66 88888.00 2024-03-24 20:43:08.907 084 16673.65 629.46 50438.73 88888.00 2024-03-24 20:43:09.407 084 16673.53 629.46 50438.77 88888.00 2024-03-24 20:43:09.907 084 16673.41 629.48 50438.77 88888.00 2024-03-24 20:43:10.407 084 16673.30 629.48 50438.82 88888.00 2024-03-24 20:43:10.907 084 16673.21 629.45 50438.80 88888.00 2024-03-24 20:43:11.408 084 16673.12 629.44 50438.77 88888.00 2024-03-24 20:43:11.908 084 16672.99 629.45 50438.81 88888.00 2024-03-24 20:43:12.408 084 16672.85 629.48 50438.87 88888.00 2024-03-24 20:43:12.908 084 16672.76 629.45 50438.91 88888.00 2024-03-24 20:43:13.408 084 16672.65 629.44 50438.93 88888.00 2024-03-24 20:43:13.908 084 16672.52 629.46 50438.89 88888.00 2024-03-24 20:43:14.408 084 16672.41 629.47 50438.93 88888.00 2024-03-24 20:43:14.908 084 16672.33 629.44 50438.99 88888.00 2024-03-24 20:43:15.408 084 16672.20 629.45 50439.02 88888.00 2024-03-24 20:43:15.908 084 16672.11 629.39 50439.07 88888.00 2024-03-24 20:43:16.408 084 16671.99 629.37 50439.13 88888.00 2024-03-24 20:43:16.908 084 16671.91 629.36 50439.22 88888.00 2024-03-24 20:43:17.408 084 16671.81 629.37 50439.26 88888.00 2024-03-24 20:43:17.908 084 16671.70 629.30 50439.31 88888.00 2024-03-24 20:43:18.408 084 16671.62 629.24 50439.32 88888.00 2024-03-24 20:43:18.908 084 16671.54 629.24 50439.32 88888.00 2024-03-24 20:43:19.408 084 16671.41 629.26 50439.32 88888.00 2024-03-24 20:43:19.908 084 16671.24 629.19 50439.32 88888.00 2024-03-24 20:43:20.408 084 16671.07 629.10 50439.32 88888.00 2024-03-24 20:43:20.908 084 16670.95 628.99 50439.31 88888.00 2024-03-24 20:43:21.408 084 16670.83 628.89 50439.38 88888.00 2024-03-24 20:43:21.908 084 16670.71 628.85 50439.47 88888.00 2024-03-24 20:43:22.408 084 16670.51 628.83 50439.49 88888.00 2024-03-24 20:43:22.908 084 16670.37 628.79 50439.48 88888.00 2024-03-24 20:43:23.408 084 16670.21 628.73 50439.48 88888.00 2024-03-24 20:43:23.908 084 16670.09 628.69 50439.53 88888.00 2024-03-24 20:43:24.408 084 16669.97 628.65 50439.53 88888.00 2024-03-24 20:43:24.908 084 16669.85 628.54 50439.48 88888.00 2024-03-24 20:43:25.408 084 16669.69 628.45 50439.45 88888.00 2024-03-24 20:43:25.908 084 16669.57 628.47 50439.46 88888.00 2024-03-24 20:43:26.408 084 16669.36 628.38 50439.48 88888.00 2024-03-24 20:43:26.908 084 16669.23 628.30 50439.45 88888.00 2024-03-24 20:43:27.408 084 16669.06 628.17 50439.48 88888.00 2024-03-24 20:43:27.908 084 16668.90 628.08 50439.55 88888.00 2024-03-24 20:43:28.408 084 16668.78 628.05 50439.64 88888.00 2024-03-24 20:43:28.908 084 16668.64 627.97 50439.60 88888.00 2024-03-24 20:43:29.408 084 16668.46 627.91 50439.57 88888.00 2024-03-24 20:43:29.908 084 16668.27 627.83 50439.56 88888.00 2024-03-24 20:43:30.408 084 16668.15 627.74 50439.64 88888.00 2024-03-24 20:43:30.908 084 16668.03 627.69 50439.63 88888.00 2024-03-24 20:43:31.408 084 16667.90 627.61 50439.68 88888.00 2024-03-24 20:43:31.908 084 16667.77 627.51 50439.69 88888.00 2024-03-24 20:43:32.408 084 16667.64 627.40 50439.67 88888.00 2024-03-24 20:43:32.908 084 16667.50 627.36 50439.70 88888.00 2024-03-24 20:43:33.408 084 16667.40 627.31 50439.77 88888.00 2024-03-24 20:43:33.908 084 16667.27 627.22 50439.79 88888.00 2024-03-24 20:43:34.408 084 16667.25 627.10 50439.81 88888.00 2024-03-24 20:43:34.908 084 16667.25 627.04 50439.81 88888.00 2024-03-24 20:43:35.408 084 16667.19 626.96 50439.85 88888.00 2024-03-24 20:43:35.908 084 16667.11 626.93 50439.90 88888.00 2024-03-24 20:43:36.409 084 16667.05 626.89 50439.86 88888.00 2024-03-24 20:43:36.909 084 16667.03 626.79 50439.81 88888.00 2024-03-24 20:43:37.409 084 16666.96 626.79 50439.84 88888.00 2024-03-24 20:43:37.909 084 16666.93 626.75 50439.88 88888.00 2024-03-24 20:43:38.409 084 16666.93 626.66 50439.86 88888.00 2024-03-24 20:43:38.909 084 16666.89 626.60 50439.93 88888.00 2024-03-24 20:43:39.409 084 16666.86 626.56 50439.94 88888.00 2024-03-24 20:43:39.909 084 16666.89 626.45 50439.91 88888.00 2024-03-24 20:43:40.409 084 16666.95 626.43 50439.86 88888.00 2024-03-24 20:43:40.909 084 16667.04 626.34 50439.84 88888.00 2024-03-24 20:43:41.409 084 16667.13 626.24 50439.91 88888.00 2024-03-24 20:43:41.909 084 16667.20 626.16 50439.92 88888.00 2024-03-24 20:43:42.409 084 16667.29 626.10 50439.95 88888.00 2024-03-24 20:43:42.909 084 16667.31 626.08 50439.97 88888.00 2024-03-24 20:43:43.409 084 16667.39 626.02 50440.01 88888.00 2024-03-24 20:43:43.909 084 16667.50 625.91 50440.01 88888.00 2024-03-24 20:43:44.409 084 16667.57 625.80 50440.02 88888.00 2024-03-24 20:43:44.909 084 16667.71 625.78 50440.08 88888.00 2024-03-24 20:43:45.409 084 16667.82 625.74 50440.09 88888.00 2024-03-24 20:43:45.909 084 16667.93 625.66 50440.06 88888.00 2024-03-24 20:43:46.409 084 16668.06 625.58 50440.01 88888.00 2024-03-24 20:43:46.909 084 16668.11 625.47 50440.05 88888.00 2024-03-24 20:43:47.409 084 16668.19 625.36 50440.02 88888.00 2024-03-24 20:43:47.909 084 16668.34 625.28 50440.05 88888.00 2024-03-24 20:43:48.409 084 16668.44 625.22 50440.10 88888.00 2024-03-24 20:43:48.909 084 16668.57 625.13 50440.10 88888.00 2024-03-24 20:43:49.409 084 16668.77 625.06 50440.05 88888.00 2024-03-24 20:43:49.909 084 16668.90 624.97 50440.04 88888.00 2024-03-24 20:43:50.409 084 16668.97 624.90 50439.99 88888.00 2024-03-24 20:43:50.909 084 16669.10 624.80 50440.05 88888.00 2024-03-24 20:43:51.409 084 16669.31 624.76 50440.06 88888.00 2024-03-24 20:43:51.909 084 16669.44 624.70 50440.02 88888.00 2024-03-24 20:43:52.409 084 16669.57 624.60 50440.04 88888.00 2024-03-24 20:43:52.909 084 16669.70 624.52 50440.05 88888.00 2024-03-24 20:43:53.409 084 16669.87 624.48 50440.06 88888.00 2024-03-24 20:43:53.909 084 16670.01 624.44 50440.00 88888.00 2024-03-24 20:43:54.409 084 16670.09 624.39 50440.06 88888.00 2024-03-24 20:43:54.909 084 16670.22 624.40 50440.05 88888.00 2024-03-24 20:43:55.409 084 16670.35 624.31 50439.97 88888.00 2024-03-24 20:43:55.909 084 16670.48 624.30 50439.96 88888.00 2024-03-24 20:43:56.409 084 16670.67 624.27 50439.95 88888.00 2024-03-24 20:43:56.909 084 16670.81 624.26 50439.92 88888.00 2024-03-24 20:43:57.409 084 16670.97 624.26 50439.99 88888.00 2024-03-24 20:43:57.909 084 16671.11 624.26 50440.03 88888.00 2024-03-24 20:43:58.409 084 16671.20 624.27 50440.01 88888.00 2024-03-24 20:43:58.909 084 16671.36 624.27 50439.99 88888.00 2024-03-24 20:43:59.409 084 16671.54 624.27 50440.02 88888.00 2024-03-24 20:43:59.909 084 16671.72 624.33 50439.97 88888.00 2024-03-24 20:44:00.409 084 16671.83 624.33 50439.96 88888.00 2024-03-24 20:44:00.909 084 16671.97 624.35 50439.96 88888.00 2024-03-24 20:44:01.409 084 16672.16 624.33 50439.96 88888.00 2024-03-24 20:44:01.909 084 16672.33 624.32 50439.99 88888.00 2024-03-24 20:44:02.909 084 16672.58 624.41 50440.03 88888.00 2024-03-24 20:44:03.409 084 16672.69 624.35 50440.02 88888.00 2024-03-24 20:44:03.909 084 16672.84 624.33 50440.02 88888.00 2024-03-24 20:44:04.409 084 16672.94 624.36 50440.08 88888.00 2024-03-24 20:44:04.909 084 16673.10 624.44 50440.06 88888.00 2024-03-24 20:44:05.409 084 16673.24 624.40 50440.03 88888.00 2024-03-24 20:44:05.909 084 16673.37 624.38 50440.01 88888.00 2024-03-24 20:44:06.409 084 16673.45 624.38 50439.99 88888.00 2024-03-24 20:44:06.909 084 16673.57 624.38 50439.99 88888.00 2024-03-24 20:44:07.409 084 16673.71 624.35 50440.02 88888.00 2024-03-24 20:44:07.910 084 16673.84 624.34 50439.94 88888.00 2024-03-24 20:44:08.410 084 16673.90 624.34 50439.94 88888.00 2024-03-24 20:44:08.910 084 16673.97 624.33 50439.93 88888.00 2024-03-24 20:44:09.410 084 16674.06 624.30 50440.00 88888.00 2024-03-24 20:44:09.910 084 16674.15 624.26 50439.99 88888.00 2024-03-24 20:44:10.410 084 16674.20 624.24 50439.93 88888.00 2024-03-24 20:44:10.910 084 16674.26 624.18 50439.91 88888.00 2024-03-24 20:44:11.410 084 16674.34 624.18 50439.88 88888.00 2024-03-24 20:44:11.910 084 16674.36 624.14 50439.85 88888.00 2024-03-24 20:44:12.910 084 16674.36 624.09 50439.77 88888.00 2024-03-24 20:44:13.410 084 16674.35 624.03 50439.82 88888.00 2024-03-24 20:44:13.910 084 16674.35 623.99 50439.78 88888.00 2024-03-24 20:44:14.410 084 16674.41 623.95 50439.72 88888.00 2024-03-24 20:44:14.910 084 16674.42 623.88 50439.74 88888.00 2024-03-24 20:44:15.410 084 16674.42 623.87 50439.72 88888.00 2024-03-24 20:44:15.910 084 16674.46 623.89 50439.73 88888.00 2024-03-24 20:44:16.410 084 16674.47 623.84 50439.73 88888.00 2024-03-24 20:44:16.910 084 16674.47 623.79 50439.63 88888.00 2024-03-24 20:44:17.410 084 16674.51 623.74 50439.59 88888.00 2024-03-24 20:44:17.910 084 16674.50 623.73 50439.65 88888.00 2024-03-24 20:44:18.410 084 16674.50 623.72 50439.64 88888.00 2024-03-24 20:44:18.910 084 16674.52 623.74 50439.62 88888.00 2024-03-24 20:44:19.410 084 16674.56 623.75 50439.54 88888.00 2024-03-24 20:44:19.910 084 16674.61 623.70 50439.56 88888.00 2024-03-24 20:44:20.410 084 16674.59 623.71 50439.57 88888.00 2024-03-24 20:44:20.910 084 16674.55 623.71 50439.56 88888.00 2024-03-24 20:44:21.410 084 16674.62 623.69 50439.54 88888.00 2024-03-24 20:44:21.910 084 16674.65 623.66 50439.50 88888.00 2024-03-24 20:44:22.410 084 16674.64 623.70 50439.54 88888.00 2024-03-24 20:44:22.910 084 16674.65 623.72 50439.49 88888.00 2024-03-24 20:44:23.410 084 16674.71 623.72 50439.44 88888.00 2024-03-24 20:44:23.910 084 16674.76 623.73 50439.45 88888.00 2024-03-24 20:44:24.410 084 16674.74 623.71 50439.55 88888.00 2024-03-24 20:44:24.910 084 16674.81 623.71 50439.58 88888.00 2024-03-24 20:44:25.410 084 16674.86 623.65 50439.54 88888.00 2024-03-24 20:44:25.910 084 16674.86 623.67 50439.51 88888.00 2024-03-24 20:44:26.410 084 16674.86 623.66 50439.54 88888.00 2024-03-24 20:44:26.910 084 16674.90 623.67 50439.49 88888.00 2024-03-24 20:44:27.410 084 16674.96 623.70 50439.49 88888.00 2024-03-24 20:44:27.910 084 16674.98 623.69 50439.48 88888.00 2024-03-24 20:44:28.410 084 16674.99 623.64 50439.39 88888.00 2024-03-24 20:44:28.910 084 16675.08 623.64 50439.42 88888.00 2024-03-24 20:44:29.410 084 16675.11 623.65 50439.41 88888.00 2024-03-24 20:44:29.910 084 16675.13 623.66 50439.39 88888.00 2024-03-24 20:44:30.410 084 16675.09 623.66 50439.39 88888.00 2024-03-24 20:44:30.910 084 16675.14 623.69 50439.41 88888.00 2024-03-24 20:44:31.410 084 16675.23 623.67 50439.41 88888.00 2024-03-24 20:44:31.910 084 16675.28 623.67 50439.36 88888.00 2024-03-24 20:44:32.910 084 16675.33 623.82 50439.31 88888.00 2024-03-24 20:44:33.410 084 16675.38 623.87 50439.32 88888.00 2024-03-24 20:44:33.910 084 16675.42 623.88 50439.28 88888.00 2024-03-24 20:44:34.410 084 16675.51 623.92 50439.23 88888.00 2024-03-24 20:44:34.910 084 16675.53 623.98 50439.26 88888.00 2024-03-24 20:44:35.410 084 16675.50 624.06 50439.20 88888.00 2024-03-24 20:44:35.910 084 16675.53 624.08 50439.15 88888.00 2024-03-24 20:44:36.410 084 16675.58 624.10 50439.14 88888.00 2024-03-24 20:44:36.910 084 16675.59 624.19 50439.15 88888.00 2024-03-24 20:44:37.410 084 16675.65 624.24 50439.15 88888.00 2024-03-24 20:44:37.911 084 16675.69 624.32 50439.11 88888.00 2024-03-24 20:44:38.411 084 16675.74 624.40 50439.11 88888.00 2024-03-24 20:44:38.911 084 16675.76 624.52 50439.17 88888.00 2024-03-24 20:44:39.411 084 16675.83 624.60 50439.21 88888.00 2024-03-24 20:44:39.911 084 16675.84 624.66 50439.14 88888.00 2024-03-24 20:44:40.411 084 16675.77 624.76 50439.10 88888.00 2024-03-24 20:44:40.911 084 16675.76 624.80 50439.11 88888.00 2024-03-24 20:44:41.411 084 16675.78 624.88 50439.13 88888.00 2024-03-24 20:44:41.911 084 16675.83 624.95 50439.14 88888.00 2024-03-24 20:44:42.411 084 16675.86 625.04 50439.18 88888.00 2024-03-24 20:44:42.911 084 16675.88 625.12 50439.20 88888.00 2024-03-24 20:44:43.411 084 16675.92 625.25 50439.20 88888.00 2024-03-24 20:44:43.911 084 16675.96 625.31 50439.26 88888.00 2024-03-24 20:44:44.411 084 16676.01 625.34 50439.23 88888.00 2024-03-24 20:44:44.911 084 16676.04 625.41 50439.21 88888.00 2024-03-24 20:44:45.411 084 16676.06 625.52 50439.22 88888.00 2024-03-24 20:44:45.911 084 16676.13 625.55 50439.29 88888.00 2024-03-24 20:44:46.411 084 16676.18 625.60 50439.35 88888.00 2024-03-24 20:44:46.911 084 16676.22 625.67 50439.38 88888.00 2024-03-24 20:44:47.411 084 16676.26 625.77 50439.37 88888.00 2024-03-24 20:44:47.911 084 16676.29 625.79 50439.38 88888.00 2024-03-24 20:44:48.411 084 16676.36 625.83 50439.41 88888.00 2024-03-24 20:44:48.911 084 16676.40 625.88 50439.44 88888.00 2024-03-24 20:44:49.411 084 16676.48 625.83 50439.50 88888.00 2024-03-24 20:44:49.911 084 16676.53 625.79 50439.54 88888.00 2024-03-24 20:44:50.411 084 16676.52 625.78 50439.56 88888.00 2024-03-24 20:44:50.911 084 16676.52 625.79 50439.56 88888.00 2024-03-24 20:44:51.411 084 16676.50 625.79 50439.60 88888.00 2024-03-24 20:44:51.911 084 16676.58 625.82 50439.64 88888.00 2024-03-24 20:44:52.411 084 16676.59 625.84 50439.59 88888.00 2024-03-24 20:44:52.911 084 16676.59 625.84 50439.62 88888.00 2024-03-24 20:44:53.411 084 16676.63 625.87 50439.66 88888.00 2024-03-24 20:44:53.911 084 16676.62 625.86 50439.68 88888.00 2024-03-24 20:44:54.411 084 16676.61 625.83 50439.70 88888.00 2024-03-24 20:44:54.911 084 16676.59 625.79 50439.74 88888.00 2024-03-24 20:44:55.411 084 16676.54 625.75 50439.74 88888.00 2024-03-24 20:44:55.911 084 16676.49 625.72 50439.72 88888.00 2024-03-24 20:44:56.411 084 16676.41 625.73 50439.69 88888.00 2024-03-24 20:44:56.911 084 16676.39 625.70 50439.69 88888.00 2024-03-24 20:44:57.411 084 16676.32 625.67 50439.75 88888.00 2024-03-24 20:44:57.911 084 16676.25 625.66 50439.82 88888.00 2024-03-24 20:44:58.411 084 16676.20 625.63 50439.81 88888.00 2024-03-24 20:44:58.911 084 16676.10 625.62 50439.83 88888.00 2024-03-24 20:44:59.411 084 16676.02 625.58 50439.85 88888.00 2024-03-24 20:44:59.911 084 16675.97 625.58 50439.81 88888.00 2024-03-24 20:45:00.911 084 16675.81 625.56 50439.78 88888.00 2024-03-24 20:45:01.411 084 16675.72 625.55 50439.84 88888.00 2024-03-24 20:45:01.911 084 16675.64 625.53 50439.87 88888.00 2024-03-24 20:45:02.411 084 16675.59 625.54 50439.88 88888.00 2024-03-24 20:45:02.911 084 16675.49 625.53 50439.88 88888.00 2024-03-24 20:45:03.411 084 16675.40 625.57 50439.86 88888.00 2024-03-24 20:45:03.911 084 16675.33 625.56 50439.85 88888.00 2024-03-24 20:45:04.411 084 16675.25 625.56 50439.78 88888.00 2024-03-24 20:45:04.911 084 16675.14 625.64 50439.78 88888.00 2024-03-24 20:45:05.411 084 16675.03 625.63 50439.79 88888.00 2024-03-24 20:45:05.912 084 16674.94 625.58 50439.83 88888.00 2024-03-24 20:45:06.412 084 16674.86 625.54 50439.77 88888.00 2024-03-24 20:45:06.912 084 16674.81 625.54 50439.76 88888.00 2024-03-24 20:45:07.412 084 16674.77 625.49 50439.79 88888.00 2024-03-24 20:45:07.912 084 16674.63 625.60 50439.75 88888.00 2024-03-24 20:45:08.412 084 16674.54 625.62 50439.77 88888.00 2024-03-24 20:45:08.912 084 16674.42 625.62 50439.75 88888.00 2024-03-24 20:45:09.412 084 16674.33 625.61 50439.82 88888.00 2024-03-24 20:45:09.912 084 16674.24 625.55 50439.83 88888.00 2024-03-24 20:45:10.912 084 16674.05 625.53 50439.85 88888.00 2024-03-24 20:45:11.412 084 16673.89 625.47 50439.83 88888.00 2024-03-24 20:45:11.912 084 16673.82 625.45 50439.83 88888.00 2024-03-24 20:45:12.412 084 16673.68 625.46 50439.79 88888.00 2024-03-24 20:45:12.912 084 16673.54 625.45 50439.78 88888.00 2024-03-24 20:45:13.412 084 16673.43 625.36 50439.76 88888.00 2024-03-24 20:45:13.912 084 16673.28 625.29 50439.69 88888.00 2024-03-24 20:45:14.412 084 16673.14 625.25 50439.81 88888.00 2024-03-24 20:45:14.912 084 16672.97 625.18 50439.81 88888.00 2024-03-24 20:45:15.412 084 16672.80 625.10 50439.77 88888.00 2024-03-24 20:45:15.912 084 16672.66 625.02 50439.78 88888.00 2024-03-24 20:45:16.412 084 16672.51 624.96 50439.83 88888.00 2024-03-24 20:45:16.912 084 16672.42 624.94 50439.77 88888.00 2024-03-24 20:45:17.412 084 16672.24 624.90 50439.86 88888.00 2024-03-24 20:45:17.912 084 16672.06 624.82 50439.79 88888.00 2024-03-24 20:45:18.412 084 16671.97 624.71 50439.76 88888.00 2024-03-24 20:45:18.912 084 16671.82 624.60 50439.79 88888.00 2024-03-24 20:45:19.412 084 16671.60 624.54 50439.77 88888.00 2024-03-24 20:45:19.912 084 16671.44 624.52 50439.69 88888.00 2024-03-24 20:45:20.412 084 16671.30 624.48 50439.70 88888.00 2024-03-24 20:45:20.912 084 16671.17 624.41 50439.72 88888.00 2024-03-24 20:45:21.412 084 16671.00 624.35 50439.69 88888.00 2024-03-24 20:45:21.912 084 16670.85 624.29 50439.73 88888.00 2024-03-24 20:45:22.412 084 16670.79 624.18 50439.75 88888.00 2024-03-24 20:45:22.912 084 16670.67 624.12 50439.67 88888.00 2024-03-24 20:45:23.412 084 16670.51 624.06 50439.67 88888.00 2024-03-24 20:45:24.412 084 16670.23 623.98 50439.75 88888.00 2024-03-24 20:45:24.912 084 16670.05 623.93 50439.81 88888.00 2024-03-24 20:45:25.412 084 16669.98 623.96 50439.76 88888.00 2024-03-24 20:45:25.912 084 16669.91 623.93 50439.70 88888.00 2024-03-24 20:45:26.412 084 16669.87 623.91 50439.70 88888.00 2024-03-24 20:45:26.912 084 16669.75 623.91 50439.74 88888.00 2024-03-24 20:45:27.412 084 16669.67 623.91 50439.82 88888.00 2024-03-24 20:45:27.912 084 16669.61 623.90 50439.88 88888.00 2024-03-24 20:45:28.412 084 16669.58 623.91 50439.92 88888.00 2024-03-24 20:45:28.912 084 16669.56 623.97 50439.85 88888.00 2024-03-24 20:45:29.412 084 16669.53 623.98 50439.88 88888.00 2024-03-24 20:45:29.912 084 16669.39 623.98 50439.92 88888.00 2024-03-24 20:45:30.412 084 16669.36 623.99 50439.93 88888.00 2024-03-24 20:45:30.912 084 16669.31 624.07 50439.96 88888.00 2024-03-24 20:45:31.412 084 16669.24 624.14 50440.01 88888.00 2024-03-24 20:45:31.912 084 16669.18 624.22 50440.00 88888.00 2024-03-24 20:45:32.412 084 16669.09 624.24 50439.97 88888.00 2024-03-24 20:45:32.912 084 16668.98 624.23 50440.01 88888.00 2024-03-24 20:45:33.412 084 16668.92 624.21 50440.00 88888.00 2024-03-24 20:45:34.413 084 16668.78 624.31 50439.92 88888.00 2024-03-24 20:45:34.913 084 16668.68 624.35 50439.94 88888.00 2024-03-24 20:45:35.413 084 16668.59 624.41 50439.96 88888.00 2024-03-24 20:45:35.913 084 16668.45 624.50 50440.02 88888.00 2024-03-24 20:45:36.413 084 16668.34 624.56 50440.02 88888.00 2024-03-24 20:45:36.913 084 16668.21 624.60 50439.96 88888.00 2024-03-24 20:45:37.413 084 16668.08 624.71 50440.00 88888.00 2024-03-24 20:45:37.913 084 16667.97 624.71 50440.01 88888.00 2024-03-24 20:45:38.413 084 16667.84 624.75 50439.95 88888.00 2024-03-24 20:45:38.913 084 16667.69 624.85 50439.88 88888.00 2024-03-24 20:45:39.413 084 16667.57 624.88 50439.86 88888.00 2024-03-24 20:45:39.913 084 16667.49 624.93 50439.87 88888.00 2024-03-24 20:45:40.413 084 16667.39 624.95 50439.84 88888.00 2024-03-24 20:45:40.913 084 16667.24 625.00 50439.78 88888.00 2024-03-24 20:45:41.413 084 16667.11 625.05 50439.69 88888.00 2024-03-24 20:45:41.913 084 16666.93 625.08 50439.72 88888.00 2024-03-24 20:45:42.413 084 16666.84 625.14 50439.73 88888.00 2024-03-24 20:45:42.913 084 16666.74 625.19 50439.75 88888.00 2024-03-24 20:45:43.413 084 16666.60 625.23 50439.75 88888.00 2024-03-24 20:45:43.913 084 16666.53 625.25 50439.70 88888.00 2024-03-24 20:45:44.413 084 16666.41 625.31 50439.68 88888.00 2024-03-24 20:45:44.913 084 16666.30 625.40 50439.68 88888.00 2024-03-24 20:45:45.413 084 16666.17 625.51 50439.66 88888.00 2024-03-24 20:45:45.913 084 16666.12 625.52 50439.64 88888.00 2024-03-24 20:45:46.413 084 16666.03 625.52 50439.69 88888.00 2024-03-24 20:45:46.913 084 16665.95 625.54 50439.68 88888.00 2024-03-24 20:45:47.413 084 16665.90 625.55 50439.64 88888.00 2024-03-24 20:45:47.913 084 16665.87 625.54 50439.66 88888.00 2024-03-24 20:45:48.413 084 16665.86 625.55 50439.65 88888.00 2024-03-24 20:45:48.913 084 16665.84 625.55 50439.60 88888.00 2024-03-24 20:45:49.413 084 16665.80 625.57 50439.64 88888.00 2024-03-24 20:45:49.913 084 16665.79 625.54 50439.59 88888.00 2024-03-24 20:45:50.413 084 16665.79 625.52 50439.57 88888.00 2024-03-24 20:45:50.913 084 16665.81 625.51 50439.57 88888.00 2024-03-24 20:45:51.413 084 16665.79 625.44 50439.50 88888.00 2024-03-24 20:45:51.913 084 16665.79 625.44 50439.49 88888.00 2024-03-24 20:45:52.413 084 16665.82 625.40 50439.50 88888.00 2024-03-24 20:45:52.913 084 16665.81 625.36 50439.53 88888.00 2024-03-24 20:45:53.413 084 16665.86 625.32 50439.46 88888.00 2024-03-24 20:45:53.913 084 16665.82 625.30 50439.40 88888.00 2024-03-24 20:45:54.413 084 16665.78 625.29 50439.35 88888.00 2024-03-24 20:45:54.913 084 16665.81 625.26 50439.26 88888.00 2024-03-24 20:45:55.413 084 16665.83 625.21 50439.20 88888.00 2024-03-24 20:45:55.913 084 16665.79 625.11 50439.21 88888.00 2024-03-24 20:45:56.413 084 16665.79 625.06 50439.17 88888.00 2024-03-24 20:45:56.913 084 16665.74 625.02 50439.14 88888.00 2024-03-24 20:45:57.413 084 16665.72 625.00 50439.14 88888.00 2024-03-24 20:45:57.913 084 16665.75 624.87 50439.12 88888.00 2024-03-24 20:45:58.413 084 16665.75 624.80 50439.08 88888.00 2024-03-24 20:45:58.913 084 16665.74 624.77 50439.03 88888.00 2024-03-24 20:45:59.404 084 16665.70 624.73 50439.05 88888.00 2024-03-24 20:45:59.904 084 16665.68 624.67 50438.99 88888.00 2024-03-24 20:46:00.404 084 16665.66 624.61 50438.93 88888.00 2024-03-24 20:46:00.904 084 16665.59 624.62 50438.90 88888.00 2024-03-24 20:46:01.404 084 16665.57 624.62 50438.82 88888.00 2024-03-24 20:46:01.904 084 16665.55 624.56 50438.74 88888.00 2024-03-24 20:46:02.404 084 16665.54 624.47 50438.73 88888.00 2024-03-24 20:46:02.904 084 16665.52 624.48 50438.71 88888.00 2024-03-24 20:46:03.404 084 16665.52 624.42 50438.65 88888.00 2024-03-24 20:46:04.404 084 16665.52 624.34 50438.64 88888.00 2024-03-24 20:46:04.904 084 16665.50 624.31 50438.63 88888.00 2024-03-24 20:46:05.404 084 16665.52 624.29 50438.58 88888.00 2024-03-24 20:46:05.904 084 16665.61 624.23 50438.61 88888.00 2024-03-24 20:46:06.404 084 16665.65 624.15 50438.55 88888.00 2024-03-24 20:46:06.904 084 16665.62 624.12 50438.52 88888.00 2024-03-24 20:46:07.404 084 16665.68 624.06 50438.52 88888.00 2024-03-24 20:46:07.904 084 16665.79 624.00 50438.53 88888.00 2024-03-24 20:46:08.404 084 16665.87 623.96 50438.47 88888.00 2024-03-24 20:46:08.904 084 16665.95 623.95 50438.44 88888.00 2024-03-24 20:46:09.404 084 16666.05 623.86 50438.41 88888.00 2024-03-24 20:46:09.904 084 16666.16 623.79 50438.37 88888.00 2024-03-24 20:46:10.404 084 16666.28 623.73 50438.38 88888.00 2024-03-24 20:46:10.904 084 16666.45 623.69 50438.40 88888.00 2024-03-24 20:46:11.404 084 16666.67 623.63 50438.36 88888.00 2024-03-24 20:46:11.904 084 16666.80 623.60 50438.36 88888.00 2024-03-24 20:46:12.404 084 16666.96 623.52 50438.34 88888.00 2024-03-24 20:46:12.904 084 16667.13 623.49 50438.35 88888.00 2024-03-24 20:46:13.404 084 16667.33 623.46 50438.30 88888.00 2024-03-24 20:46:13.904 084 16667.54 623.37 50438.32 88888.00 2024-03-24 20:46:14.404 084 16667.75 623.31 50438.36 88888.00 2024-03-24 20:46:14.904 084 16668.01 623.29 50438.36 88888.00 2024-03-24 20:46:15.404 084 16668.24 623.26 50438.39 88888.00 2024-03-24 20:46:15.904 084 16668.44 623.21 50438.34 88888.00 2024-03-24 20:46:16.404 084 16668.63 623.22 50438.23 88888.00 2024-03-24 20:46:16.904 084 16668.85 623.14 50438.23 88888.00 2024-03-24 20:46:17.404 084 16669.06 623.12 50438.28 88888.00 2024-03-24 20:46:17.904 084 16669.25 623.10 50438.25 88888.00 2024-03-24 20:46:18.404 084 16669.54 623.03 50438.17 88888.00 2024-03-24 20:46:18.904 084 16669.78 623.01 50438.17 88888.00 2024-03-24 20:46:19.404 084 16670.01 623.02 50438.10 88888.00 2024-03-24 20:46:19.904 084 16670.22 623.00 50438.09 88888.00 2024-03-24 20:46:20.404 084 16670.42 622.95 50438.11 88888.00 2024-03-24 20:46:20.904 084 16670.63 622.90 50438.07 88888.00 2024-03-24 20:46:21.404 084 16670.84 622.85 50438.06 88888.00 2024-03-24 20:46:21.904 084 16671.04 622.79 50438.01 88888.00 2024-03-24 20:46:22.404 084 16671.27 622.76 50437.99 88888.00 2024-03-24 20:46:22.904 084 16671.44 622.71 50437.99 88888.00 2024-03-24 20:46:23.404 084 16671.60 622.65 50437.94 88888.00 2024-03-24 20:46:23.904 084 16671.73 622.60 50438.01 88888.00 2024-03-24 20:46:24.404 084 16671.90 622.55 50437.97 88888.00 2024-03-24 20:46:24.904 084 16672.11 622.47 50437.89 88888.00 2024-03-24 20:46:25.404 084 16672.25 622.39 50437.83 88888.00 2024-03-24 20:46:25.904 084 16672.42 622.33 50437.76 88888.00 2024-03-24 20:46:26.404 084 16672.59 622.24 50437.68 88888.00 2024-03-24 20:46:26.904 084 16672.77 622.23 50437.67 88888.00 2024-03-24 20:46:27.404 084 16672.97 622.23 50437.68 88888.00 2024-03-24 20:46:27.904 084 16673.18 622.21 50437.64 88888.00 2024-03-24 20:46:28.404 084 16673.37 622.19 50437.64 88888.00 2024-03-24 20:46:28.904 084 16673.52 622.14 50437.66 88888.00 2024-03-24 20:46:29.405 084 16673.73 622.14 50437.57 88888.00 2024-03-24 20:46:29.905 084 16674.00 622.15 50437.53 88888.00 2024-03-24 20:46:30.405 084 16674.24 622.14 50437.47 88888.00 2024-03-24 20:46:30.905 084 16674.41 622.10 50437.46 88888.00 2024-03-24 20:46:31.405 084 16674.64 622.10 50437.39 88888.00 2024-03-24 20:46:31.905 084 16674.84 622.21 50437.33 88888.00 2024-03-24 20:46:32.405 084 16675.07 622.21 50437.30 88888.00 2024-03-24 20:46:32.905 084 16675.34 622.25 50437.28 88888.00 2024-03-24 20:46:33.405 084 16675.51 622.29 50437.30 88888.00 2024-03-24 20:46:33.905 084 16675.77 622.35 50437.31 88888.00 2024-03-24 20:46:34.405 084 16675.99 622.48 50437.26 88888.00 2024-03-24 20:46:34.905 084 16676.18 622.53 50437.17 88888.00 2024-03-24 20:46:35.405 084 16676.44 622.64 50437.20 88888.00 2024-03-24 20:46:35.905 084 16676.72 622.76 50437.15 88888.00 2024-03-24 20:46:36.405 084 16676.93 622.79 50437.08 88888.00 2024-03-24 20:46:36.905 084 16677.20 622.87 50437.05 88888.00 2024-03-24 20:46:37.405 084 16677.43 622.94 50436.98 88888.00 2024-03-24 20:46:37.905 084 16677.68 623.03 50437.00 88888.00 2024-03-24 20:46:38.405 084 16677.87 623.11 50437.00 88888.00 2024-03-24 20:46:38.905 084 16678.08 623.21 50437.02 88888.00 2024-03-24 20:46:39.405 084 16678.31 623.35 50436.99 88888.00 2024-03-24 20:46:39.905 084 16678.51 623.42 50437.02 88888.00 2024-03-24 20:46:40.405 084 16678.75 623.49 50437.01 88888.00 2024-03-24 20:46:40.905 084 16678.93 623.60 50436.92 88888.00 2024-03-24 20:46:41.405 084 16679.12 623.74 50436.89 88888.00 2024-03-24 20:46:41.905 084 16679.29 623.77 50436.85 88888.00 2024-03-24 20:46:42.405 084 16679.43 623.82 50436.90 88888.00 2024-03-24 20:46:42.905 084 16679.58 623.89 50436.91 88888.00 2024-03-24 20:46:43.405 084 16679.79 623.98 50436.79 88888.00 2024-03-24 20:46:43.905 084 16679.88 624.01 50436.75 88888.00 2024-03-24 20:46:44.405 084 16679.96 624.07 50436.81 88888.00 2024-03-24 20:46:44.905 084 16680.07 624.09 50436.83 88888.00 2024-03-24 20:46:45.905 084 16680.29 624.16 50436.81 88888.00 2024-03-24 20:46:46.405 084 16680.43 624.16 50436.75 88888.00 2024-03-24 20:46:46.905 084 16680.52 624.16 50436.72 88888.00 2024-03-24 20:46:47.405 084 16680.59 624.21 50436.78 88888.00 2024-03-24 20:46:47.905 084 16680.68 624.18 50436.79 88888.00 2024-03-24 20:46:48.405 084 16680.79 624.17 50436.79 88888.00 2024-03-24 20:46:48.905 084 16680.85 624.21 50436.72 88888.00 2024-03-24 20:46:49.405 084 16680.95 624.19 50436.74 88888.00 2024-03-24 20:46:49.905 084 16681.03 624.15 50436.78 88888.00 2024-03-24 20:46:50.405 084 16681.13 624.13 50436.72 88888.00 2024-03-24 20:46:50.905 084 16681.23 624.06 50436.70 88888.00 2024-03-24 20:46:51.405 084 16681.37 624.04 50436.72 88888.00 2024-03-24 20:46:51.905 084 16681.45 624.07 50436.78 88888.00 2024-03-24 20:46:52.405 084 16681.54 624.05 50436.79 88888.00 2024-03-24 20:46:52.905 084 16681.64 624.08 50436.78 88888.00 2024-03-24 20:46:53.405 084 16681.80 624.06 50436.76 88888.00 2024-03-24 20:46:53.905 084 16681.91 624.04 50436.81 88888.00 2024-03-24 20:46:54.405 084 16682.00 624.08 50436.85 88888.00 2024-03-24 20:46:54.905 084 16682.17 624.04 50436.88 88888.00 2024-03-24 20:46:55.905 084 16682.47 624.09 50436.87 88888.00 2024-03-24 20:46:56.405 084 16682.62 624.16 50436.87 88888.00 2024-03-24 20:46:56.905 084 16682.79 624.15 50436.91 88888.00 2024-03-24 20:46:57.405 084 16682.93 624.17 50436.99 88888.00 2024-03-24 20:46:57.905 084 16683.09 624.18 50437.05 88888.00 2024-03-24 20:46:58.405 084 16683.23 624.24 50437.00 88888.00 2024-03-24 20:46:58.905 084 16683.36 624.26 50437.01 88888.00 2024-03-24 20:46:59.405 084 16683.54 624.34 50437.08 88888.00 2024-03-24 20:46:59.905 084 16683.72 624.49 50437.07 88888.00 2024-03-24 20:47:00.405 084 16683.88 624.58 50437.16 88888.00 2024-03-24 20:47:00.906 084 16683.99 624.61 50437.21 88888.00 2024-03-24 20:47:01.406 084 16684.16 624.67 50437.24 88888.00 2024-03-24 20:47:01.906 084 16684.33 624.73 50437.27 88888.00 2024-03-24 20:47:02.406 084 16684.45 624.85 50437.28 88888.00 2024-03-24 20:47:02.906 084 16684.60 624.90 50437.28 88888.00 2024-03-24 20:47:03.406 084 16684.77 624.93 50437.27 88888.00 2024-03-24 20:47:03.906 084 16684.91 625.06 50437.25 88888.00 2024-03-24 20:47:04.406 084 16685.02 625.13 50437.30 88888.00 2024-03-24 20:47:04.906 084 16685.20 625.25 50437.35 88888.00 2024-03-24 20:47:05.906 084 16685.48 625.44 50437.39 88888.00 2024-03-24 20:47:06.406 084 16685.62 625.51 50437.47 88888.00 2024-03-24 20:47:06.906 084 16685.77 625.58 50437.49 88888.00 2024-03-24 20:47:07.406 084 16685.90 625.69 50437.51 88888.00 2024-03-24 20:47:07.906 084 16686.06 625.86 50437.47 88888.00 2024-03-24 20:47:08.406 084 16686.22 625.93 50437.43 88888.00 2024-03-24 20:47:08.906 084 16686.37 626.01 50437.44 88888.00 2024-03-24 20:47:09.406 084 16686.58 626.16 50437.53 88888.00 2024-03-24 20:47:09.906 084 16686.72 626.26 50437.62 88888.00 2024-03-24 20:47:10.406 084 16686.87 626.35 50437.67 88888.00 2024-03-24 20:47:10.906 084 16687.03 626.49 50437.66 88888.00 2024-03-24 20:47:11.406 084 16687.19 626.58 50437.73 88888.00 2024-03-24 20:47:11.906 084 16687.38 626.71 50437.75 88888.00 2024-03-24 20:47:12.406 084 16687.53 626.86 50437.80 88888.00 2024-03-24 20:47:12.906 084 16687.72 626.95 50437.91 88888.00 2024-03-24 20:47:13.906 084 16688.09 627.12 50437.97 88888.00 2024-03-24 20:47:14.406 084 16688.27 627.20 50438.00 88888.00 2024-03-24 20:47:14.906 084 16688.42 627.32 50438.04 88888.00 2024-03-24 20:47:15.406 084 16688.60 627.40 50438.06 88888.00 2024-03-24 20:47:15.906 084 16688.74 627.49 50438.13 88888.00 2024-03-24 20:47:16.406 084 16688.89 627.58 50438.18 88888.00 2024-03-24 20:47:16.906 084 16689.07 627.69 50438.22 88888.00 2024-03-24 20:47:17.406 084 16689.22 627.78 50438.25 88888.00 2024-03-24 20:47:17.906 084 16689.36 627.87 50438.26 88888.00 2024-03-24 20:47:18.406 084 16689.51 627.91 50438.32 88888.00 2024-03-24 20:47:18.906 084 16689.68 628.00 50438.37 88888.00 2024-03-24 20:47:19.406 084 16689.82 628.07 50438.45 88888.00 2024-03-24 20:47:19.906 084 16689.97 628.12 50438.55 88888.00 2024-03-24 20:47:20.406 084 16690.03 628.24 50438.56 88888.00 2024-03-24 20:47:20.906 084 16690.14 628.32 50438.64 88888.00 2024-03-24 20:47:21.406 084 16690.27 628.34 50438.71 88888.00 2024-03-24 20:47:21.906 084 16690.38 628.34 50438.69 88888.00 2024-03-24 20:47:22.406 084 16690.48 628.40 50438.75 88888.00 2024-03-24 20:47:22.906 084 16690.55 628.47 50438.86 88888.00 2024-03-24 20:47:23.906 084 16690.77 628.57 50438.92 88888.00 2024-03-24 20:47:24.406 084 16690.90 628.61 50439.00 88888.00 2024-03-24 20:47:24.906 084 16690.92 628.59 50439.03 88888.00 2024-03-24 20:47:25.406 084 16690.99 628.59 50439.08 88888.00 2024-03-24 20:47:25.906 084 16691.08 628.59 50439.14 88888.00 2024-03-24 20:47:26.406 084 16691.16 628.61 50439.17 88888.00 2024-03-24 20:47:26.906 084 16691.20 628.62 50439.22 88888.00 2024-03-24 20:47:27.406 084 16691.28 628.60 50439.27 88888.00 2024-03-24 20:47:27.906 084 16691.36 628.63 50439.29 88888.00 2024-03-24 20:47:28.406 084 16691.41 628.65 50439.39 88888.00 2024-03-24 20:47:28.907 084 16691.45 628.62 50439.50 88888.00 2024-03-24 20:47:29.407 084 16691.46 628.56 50439.55 88888.00 2024-03-24 20:47:29.907 084 16691.52 628.57 50439.64 88888.00 2024-03-24 20:47:30.407 084 16691.54 628.52 50439.72 88888.00 2024-03-24 20:47:30.907 084 16691.61 628.49 50439.85 88888.00 2024-03-24 20:47:31.407 084 16691.63 628.44 50439.88 88888.00 2024-03-24 20:47:31.907 084 16691.64 628.44 50439.99 88888.00 2024-03-24 20:47:32.407 084 16691.69 628.44 50440.02 88888.00 2024-03-24 20:47:32.907 084 16691.73 628.42 50440.06 88888.00 2024-03-24 20:47:33.407 084 16691.76 628.43 50440.14 88888.00 2024-03-24 20:47:33.907 084 16691.82 628.38 50440.23 88888.00 2024-03-24 20:47:34.407 084 16691.88 628.38 50440.32 88888.00 2024-03-24 20:47:34.907 084 16691.83 628.30 50440.41 88888.00 2024-03-24 20:47:35.407 084 16691.89 628.22 50440.48 88888.00 2024-03-24 20:47:35.907 084 16691.94 628.15 50440.58 88888.00 2024-03-24 20:47:36.407 084 16691.97 628.07 50440.65 88888.00 2024-03-24 20:47:36.907 084 16692.04 628.02 50440.73 88888.00 2024-03-24 20:47:37.407 084 16692.02 627.91 50440.80 88888.00 2024-03-24 20:47:37.907 084 16692.02 627.82 50440.83 88888.00 2024-03-24 20:47:38.407 084 16692.02 627.78 50440.82 88888.00 2024-03-24 20:47:38.907 084 16691.99 627.67 50440.91 88888.00 2024-03-24 20:47:39.407 084 16691.97 627.55 50440.97 88888.00 2024-03-24 20:47:39.907 084 16692.02 627.44 50441.01 88888.00 2024-03-24 20:47:40.407 084 16692.02 627.30 50441.01 88888.00 2024-03-24 20:47:40.907 084 16691.98 627.21 50441.01 88888.00 2024-03-24 20:47:41.407 084 16691.99 627.17 50441.04 88888.00 2024-03-24 20:47:41.907 084 16691.99 627.05 50441.12 88888.00 2024-03-24 20:47:42.407 084 16691.98 626.99 50441.16 88888.00 2024-03-24 20:47:42.907 084 16691.94 626.89 50441.23 88888.00 2024-03-24 20:47:43.407 084 16691.92 626.79 50441.31 88888.00 2024-03-24 20:47:43.907 084 16691.91 626.69 50441.43 88888.00 2024-03-24 20:47:44.407 084 16691.87 626.66 50441.50 88888.00 2024-03-24 20:47:44.907 084 16691.81 626.64 50441.56 88888.00 2024-03-24 20:47:45.407 084 16691.79 626.61 50441.58 88888.00 2024-03-24 20:47:45.907 084 16691.78 626.56 50441.60 88888.00 2024-03-24 20:47:46.407 084 16691.73 626.57 50441.61 88888.00 2024-03-24 20:47:46.907 084 16691.63 626.53 50441.67 88888.00 2024-03-24 20:47:47.407 084 16691.69 626.51 50441.72 88888.00 2024-03-24 20:47:47.907 084 16691.71 626.47 50441.74 88888.00 2024-03-24 20:47:48.407 084 16691.70 626.45 50441.72 88888.00 2024-03-24 20:47:48.907 084 16691.60 626.45 50441.72 88888.00 2024-03-24 20:47:49.407 084 16691.55 626.43 50441.77 88888.00 2024-03-24 20:47:49.907 084 16691.52 626.45 50441.74 88888.00 2024-03-24 20:47:50.407 084 16691.42 626.47 50441.80 88888.00 2024-03-24 20:47:50.907 084 16691.36 626.47 50441.78 88888.00 2024-03-24 20:47:51.407 084 16691.33 626.47 50441.83 88888.00 2024-03-24 20:47:51.907 084 16691.27 626.45 50441.84 88888.00 2024-03-24 20:47:52.407 084 16691.27 626.44 50441.93 88888.00 2024-03-24 20:47:52.907 084 16691.25 626.48 50441.94 88888.00 2024-03-24 20:47:53.407 084 16691.18 626.56 50441.92 88888.00 2024-03-24 20:47:53.908 084 16691.12 626.57 50441.99 88888.00 2024-03-24 20:47:54.408 084 16691.11 626.58 50442.04 88888.00 2024-03-24 20:47:54.908 084 16691.04 626.57 50442.07 88888.00 2024-03-24 20:47:55.408 084 16690.99 626.58 50442.12 88888.00 2024-03-24 20:47:55.908 084 16690.92 626.60 50442.06 88888.00 2024-03-24 20:47:56.408 084 16690.85 626.66 50442.04 88888.00 2024-03-24 20:47:57.408 084 16690.72 626.69 50442.17 88888.00 2024-03-24 20:47:57.908 084 16690.67 626.73 50442.18 88888.00 2024-03-24 20:47:58.408 084 16690.59 626.73 50442.29 88888.00 2024-03-24 20:47:58.908 084 16690.54 626.71 50442.35 88888.00 2024-03-24 20:47:59.408 084 16690.45 626.75 50442.38 88888.00 2024-03-24 20:47:59.908 084 16690.37 626.79 50442.40 88888.00 2024-03-24 20:48:00.408 084 16690.35 626.79 50442.47 88888.00 2024-03-24 20:48:00.908 084 16690.26 626.84 50442.53 88888.00 2024-03-24 20:48:01.408 084 16690.18 626.86 50442.65 88888.00 2024-03-24 20:48:01.908 084 16690.13 626.87 50442.67 88888.00 2024-03-24 20:48:02.408 084 16690.03 626.92 50442.69 88888.00 2024-03-24 20:48:02.908 084 16689.94 626.99 50442.71 88888.00 2024-03-24 20:48:03.408 084 16689.84 627.05 50442.75 88888.00 2024-03-24 20:48:03.908 084 16689.73 627.11 50442.79 88888.00 2024-03-24 20:48:04.408 084 16689.60 627.19 50442.84 88888.00 2024-03-24 20:48:04.908 084 16689.49 627.25 50442.98 88888.00 2024-03-24 20:48:05.408 084 16689.42 627.29 50443.09 88888.00 2024-03-24 20:48:05.908 084 16689.36 627.38 50443.17 88888.00 2024-03-24 20:48:06.408 084 16689.30 627.44 50443.16 88888.00 2024-03-24 20:48:07.408 084 16689.12 627.60 50443.33 88888.00 2024-03-24 20:48:07.908 084 16688.98 627.69 50443.41 88888.00 2024-03-24 20:48:08.408 084 16688.90 627.80 50443.45 88888.00 2024-03-24 20:48:08.908 084 16688.80 627.89 50443.54 88888.00 2024-03-24 20:48:09.408 084 16688.65 627.92 50443.59 88888.00 2024-03-24 20:48:09.908 084 16688.55 628.01 50443.69 88888.00 2024-03-24 20:48:10.408 084 16688.45 628.12 50443.78 88888.00 2024-03-24 20:48:10.908 084 16688.38 628.16 50443.85 88888.00 2024-03-24 20:48:11.408 084 16688.32 628.25 50443.90 88888.00 2024-03-24 20:48:11.908 084 16688.26 628.36 50443.96 88888.00 2024-03-24 20:48:12.408 084 16688.16 628.45 50444.05 88888.00 2024-03-24 20:48:12.908 084 16688.04 628.61 50444.12 88888.00 2024-03-24 20:48:13.408 084 16687.92 628.71 50444.17 88888.00 2024-03-24 20:48:13.908 084 16687.86 628.75 50444.19 88888.00 2024-03-24 20:48:14.408 084 16687.76 628.79 50444.26 88888.00 2024-03-24 20:48:14.908 084 16687.66 628.87 50444.29 88888.00 2024-03-24 20:48:15.408 084 16687.55 628.94 50444.43 88888.00 2024-03-24 20:48:15.908 084 16687.45 628.92 50444.51 88888.00 2024-03-24 20:48:16.408 084 16687.35 628.95 50444.59 88888.00 2024-03-24 20:48:16.908 084 16687.27 629.02 50444.62 88888.00 2024-03-24 20:48:17.408 084 16687.14 629.04 50444.67 88888.00 2024-03-24 20:48:17.908 084 16687.05 629.06 50444.73 88888.00 2024-03-24 20:48:18.408 084 16686.93 629.13 50444.73 88888.00 2024-03-24 20:48:18.908 084 16686.83 629.09 50444.78 88888.00 2024-03-24 20:48:19.408 084 16686.70 629.06 50444.84 88888.00 2024-03-24 20:48:19.908 084 16686.59 629.12 50444.88 88888.00 2024-03-24 20:48:20.408 084 16686.42 629.15 50444.96 88888.00 2024-03-24 20:48:20.908 084 16686.30 629.13 50444.98 88888.00 2024-03-24 20:48:21.408 084 16686.19 629.13 50444.99 88888.00 2024-03-24 20:48:21.908 084 16686.03 629.14 50444.99 88888.00 2024-03-24 20:48:22.409 084 16685.80 629.11 50445.02 88888.00 2024-03-24 20:48:22.909 084 16685.61 629.08 50445.08 88888.00 2024-03-24 20:48:23.409 084 16685.42 629.03 50445.10 88888.00 2024-03-24 20:48:23.909 084 16685.22 628.96 50445.11 88888.00 2024-03-24 20:48:24.409 084 16685.08 628.93 50445.06 88888.00 2024-03-24 20:48:24.909 084 16684.91 628.93 50445.07 88888.00 2024-03-24 20:48:25.409 084 16684.75 628.85 50445.05 88888.00 2024-03-24 20:48:25.909 084 16684.56 628.83 50445.01 88888.00 2024-03-24 20:48:26.409 084 16684.31 628.77 50445.04 88888.00 2024-03-24 20:48:26.909 084 16684.14 628.76 50445.04 88888.00 2024-03-24 20:48:27.409 084 16683.97 628.77 50445.04 88888.00 2024-03-24 20:48:27.909 084 16683.70 628.68 50445.00 88888.00 2024-03-24 20:48:28.409 084 16683.48 628.63 50445.05 88888.00 2024-03-24 20:48:28.909 084 16683.28 628.63 50445.02 88888.00 2024-03-24 20:48:29.409 084 16683.14 628.61 50445.07 88888.00 2024-03-24 20:48:29.909 084 16682.96 628.53 50445.07 88888.00 2024-03-24 20:48:30.409 084 16682.75 628.52 50445.07 88888.00 2024-03-24 20:48:30.909 084 16682.53 628.51 50445.02 88888.00 2024-03-24 20:48:31.409 084 16682.36 628.44 50445.07 88888.00 2024-03-24 20:48:31.909 084 16682.20 628.35 50445.06 88888.00 2024-03-24 20:48:32.409 084 16681.99 628.33 50445.08 88888.00 2024-03-24 20:48:32.909 084 16681.81 628.26 50445.16 88888.00 2024-03-24 20:48:33.409 084 16681.65 628.25 50445.14 88888.00 2024-03-24 20:48:33.909 084 16681.55 628.24 50445.17 88888.00 2024-03-24 20:48:34.409 084 16681.42 628.24 50445.14 88888.00 2024-03-24 20:48:34.909 084 16681.25 628.21 50445.08 88888.00 2024-03-24 20:48:35.409 084 16681.14 628.19 50445.07 88888.00 2024-03-24 20:48:35.909 084 16681.04 628.18 50445.09 88888.00 2024-03-24 20:48:36.409 084 16680.94 628.14 50445.16 88888.00 2024-03-24 20:48:36.909 084 16680.84 628.14 50445.21 88888.00 2024-03-24 20:48:37.409 084 16680.75 628.16 50445.19 88888.00 2024-03-24 20:48:37.909 084 16680.66 628.16 50445.16 88888.00 2024-03-24 20:48:38.409 084 16680.61 628.16 50445.16 88888.00 2024-03-24 20:48:38.909 084 16680.58 628.17 50445.16 88888.00 2024-03-24 20:48:39.409 084 16680.52 628.16 50445.18 88888.00 2024-03-24 20:48:39.909 084 16680.43 628.21 50445.17 88888.00 2024-03-24 20:48:40.409 084 16680.40 628.18 50445.19 88888.00 2024-03-24 20:48:40.909 084 16680.35 628.27 50445.21 88888.00 2024-03-24 20:48:41.409 084 16680.28 628.34 50445.17 88888.00 2024-03-24 20:48:41.909 084 16680.27 628.26 50445.19 88888.00 2024-03-24 20:48:42.409 084 16680.20 628.25 50445.21 88888.00 2024-03-24 20:48:42.909 084 16680.18 628.27 50445.30 88888.00 2024-03-24 20:48:43.409 084 16680.18 628.27 50445.33 88888.00 2024-03-24 20:48:43.909 084 16680.17 628.33 50445.28 88888.00 2024-03-24 20:48:44.409 084 16680.11 628.36 50445.30 88888.00 2024-03-24 20:48:44.909 084 16680.02 628.42 50445.36 88888.00 2024-03-24 20:48:45.409 084 16680.01 628.43 50445.30 88888.00 2024-03-24 20:48:45.909 084 16680.00 628.45 50445.25 88888.00 2024-03-24 20:48:46.409 084 16679.98 628.48 50445.29 88888.00 2024-03-24 20:48:46.909 084 16679.95 628.45 50445.24 88888.00 2024-03-24 20:48:47.409 084 16679.89 628.48 50445.25 88888.00 2024-03-24 20:48:47.909 084 16679.81 628.51 50445.26 88888.00 2024-03-24 20:48:48.409 084 16679.74 628.53 50445.28 88888.00 2024-03-24 20:48:48.909 084 16679.69 628.62 50445.33 88888.00 2024-03-24 20:48:49.409 084 16679.60 628.67 50445.33 88888.00 2024-03-24 20:48:49.909 084 16679.54 628.68 50445.25 88888.00 2024-03-24 20:48:50.409 084 16679.46 628.69 50445.20 88888.00 2024-03-24 20:48:50.909 084 16679.41 628.73 50445.20 88888.00 2024-03-24 20:48:51.409 084 16679.28 628.78 50445.16 88888.00 2024-03-24 20:48:51.909 084 16679.18 628.80 50445.11 88888.00 2024-03-24 20:48:52.410 084 16679.04 628.79 50445.13 88888.00 2024-03-24 20:48:52.910 084 16678.88 628.82 50445.07 88888.00 2024-03-24 20:48:53.410 084 16678.81 628.91 50445.09 88888.00 2024-03-24 20:48:53.910 084 16678.72 628.95 50445.11 88888.00 2024-03-24 20:48:54.410 084 16678.63 628.97 50445.14 88888.00 2024-03-24 20:48:54.910 084 16678.49 628.96 50445.11 88888.00 2024-03-24 20:48:55.410 084 16678.37 629.00 50445.10 88888.00 2024-03-24 20:48:55.910 084 16678.24 629.03 50445.05 88888.00 2024-03-24 20:48:56.410 084 16678.12 629.05 50444.98 88888.00 2024-03-24 20:48:56.910 084 16678.02 629.10 50444.92 88888.00 2024-03-24 20:48:57.410 084 16677.95 629.15 50444.90 88888.00 2024-03-24 20:48:57.910 084 16677.82 629.17 50444.90 88888.00 2024-03-24 20:48:58.910 084 16677.56 629.24 50444.83 88888.00 2024-03-24 20:48:59.410 084 16677.43 629.26 50444.86 88888.00 2024-03-24 20:48:59.910 084 16677.35 629.26 50444.95 88888.00 2024-03-24 20:49:00.410 084 16677.25 629.34 50444.87 88888.00 2024-03-24 20:49:00.910 084 16677.13 629.37 50444.84 88888.00 2024-03-24 20:49:01.410 084 16676.98 629.38 50444.78 88888.00 2024-03-24 20:49:01.910 084 16676.83 629.40 50444.80 88888.00 2024-03-24 20:49:02.410 084 16676.69 629.39 50444.75 88888.00 2024-03-24 20:49:02.910 084 16676.58 629.44 50444.70 88888.00 2024-03-24 20:49:03.410 084 16676.49 629.46 50444.70 88888.00 2024-03-24 20:49:03.910 084 16676.35 629.46 50444.68 88888.00 2024-03-24 20:49:04.410 084 16676.21 629.48 50444.65 88888.00 2024-03-24 20:49:04.910 084 16676.09 629.45 50444.61 88888.00 2024-03-24 20:49:05.410 084 16675.94 629.46 50444.56 88888.00 2024-03-24 20:49:05.910 084 16675.78 629.48 50444.46 88888.00 2024-03-24 20:49:06.410 084 16675.64 629.52 50444.42 88888.00 2024-03-24 20:49:06.910 084 16675.51 629.52 50444.43 88888.00 2024-03-24 20:49:07.410 084 16675.41 629.55 50444.42 88888.00 2024-03-24 20:49:07.910 084 16675.26 629.56 50444.29 88888.00 2024-03-24 20:49:08.410 084 16675.13 629.60 50444.22 88888.00 2024-03-24 20:49:08.910 084 16675.03 629.61 50444.20 88888.00 2024-03-24 20:49:09.410 084 16674.89 629.66 50444.15 88888.00 2024-03-24 20:49:09.910 084 16674.76 629.66 50444.05 88888.00 2024-03-24 20:49:10.410 084 16674.64 629.62 50444.03 88888.00 2024-03-24 20:49:10.910 084 16674.55 629.61 50443.90 88888.00 2024-03-24 20:49:11.410 084 16674.37 629.61 50443.83 88888.00 2024-03-24 20:49:11.910 084 16674.25 629.63 50443.83 88888.00 2024-03-24 20:49:12.410 084 16674.10 629.64 50443.83 88888.00 2024-03-24 20:49:12.910 084 16673.99 629.64 50443.82 88888.00 2024-03-24 20:49:13.410 084 16673.83 629.70 50443.74 88888.00 2024-03-24 20:49:13.910 084 16673.66 629.71 50443.72 88888.00 2024-03-24 20:49:14.410 084 16673.50 629.69 50443.74 88888.00 2024-03-24 20:49:14.910 084 16673.38 629.69 50443.67 88888.00 2024-03-24 20:49:15.410 084 16673.33 629.67 50443.54 88888.00 2024-03-24 20:49:15.910 084 16673.30 629.66 50443.49 88888.00 2024-03-24 20:49:16.410 084 16673.17 629.72 50443.49 88888.00 2024-03-24 20:49:16.910 084 16673.09 629.76 50443.41 88888.00 2024-03-24 20:49:17.410 084 16673.02 629.80 50443.35 88888.00 2024-03-24 20:49:17.910 084 16672.92 629.81 50443.36 88888.00 2024-03-24 20:49:18.410 084 16672.84 629.80 50443.33 88888.00 2024-03-24 20:49:18.911 084 16672.76 629.83 50443.30 88888.00 2024-03-24 20:49:19.411 084 16672.69 629.87 50443.27 88888.00 2024-03-24 20:49:19.911 084 16672.62 629.87 50443.19 88888.00 2024-03-24 20:49:20.411 084 16672.56 629.88 50443.18 88888.00 2024-03-24 20:49:20.911 084 16672.49 629.90 50443.13 88888.00 2024-03-24 20:49:21.411 084 16672.39 629.97 50443.04 88888.00 2024-03-24 20:49:21.911 084 16672.29 629.98 50443.02 88888.00 2024-03-24 20:49:22.411 084 16672.16 629.96 50442.99 88888.00 2024-03-24 20:49:22.911 084 16672.08 630.00 50442.95 88888.00 2024-03-24 20:49:23.411 084 16671.99 630.02 50442.93 88888.00 2024-03-24 20:49:23.911 084 16671.92 630.06 50442.94 88888.00 2024-03-24 20:49:24.411 084 16671.86 630.10 50442.88 88888.00 2024-03-24 20:49:24.911 084 16671.77 630.05 50442.72 88888.00 2024-03-24 20:49:25.411 084 16671.71 630.06 50442.63 88888.00 2024-03-24 20:49:25.911 084 16671.68 630.13 50442.58 88888.00 2024-03-24 20:49:26.411 084 16671.61 630.08 50442.49 88888.00 2024-03-24 20:49:26.911 084 16671.55 630.11 50442.45 88888.00 2024-03-24 20:49:27.411 084 16671.47 630.14 50442.38 88888.00 2024-03-24 20:49:27.911 084 16671.41 630.16 50442.33 88888.00 2024-03-24 20:49:28.411 084 16671.28 630.10 50442.25 88888.00 2024-03-24 20:49:28.911 084 16671.21 630.10 50442.31 88888.00 2024-03-24 20:49:29.411 084 16671.17 630.15 50442.26 88888.00 2024-03-24 20:49:29.911 084 16671.11 630.22 50442.20 88888.00 2024-03-24 20:49:30.411 084 16671.07 630.22 50442.17 88888.00 2024-03-24 20:49:30.911 084 16671.01 630.19 50442.15 88888.00 2024-03-24 20:49:31.411 084 16670.99 630.17 50442.11 88888.00 2024-03-24 20:49:31.911 084 16671.01 630.24 50442.07 88888.00 2024-03-24 20:49:32.411 084 16671.03 630.27 50442.06 88888.00 2024-03-24 20:49:32.911 084 16671.01 630.30 50441.99 88888.00 2024-03-24 20:49:33.411 084 16670.98 630.39 50441.94 88888.00 2024-03-24 20:49:33.911 084 16670.95 630.44 50441.87 88888.00 2024-03-24 20:49:34.411 084 16670.89 630.42 50441.86 88888.00 2024-03-24 20:49:34.911 084 16670.88 630.45 50441.87 88888.00 2024-03-24 20:49:35.411 084 16670.89 630.48 50441.84 88888.00 2024-03-24 20:49:35.911 084 16670.90 630.52 50441.69 88888.00 2024-03-24 20:49:36.911 084 16670.88 630.58 50441.66 88888.00 2024-03-24 20:49:37.411 084 16670.84 630.61 50441.67 88888.00 2024-03-24 20:49:37.911 084 16670.83 630.71 50441.66 88888.00 2024-03-24 20:49:38.411 084 16670.83 630.76 50441.58 88888.00 2024-03-24 20:49:38.911 084 16670.82 630.85 50441.51 88888.00 2024-03-24 20:49:39.411 084 16670.83 630.93 50441.47 88888.00 2024-03-24 20:49:39.911 084 16670.83 630.96 50441.46 88888.00 2024-03-24 20:49:40.411 084 16670.81 631.01 50441.49 88888.00 2024-03-24 20:49:40.911 084 16670.77 631.13 50441.39 88888.00 2024-03-24 20:49:41.411 084 16670.75 631.17 50441.35 88888.00 2024-03-24 20:49:41.911 084 16670.81 631.27 50441.32 88888.00 2024-03-24 20:49:42.411 084 16670.82 631.31 50441.32 88888.00 2024-03-24 20:49:42.911 084 16670.77 631.36 50441.29 88888.00 2024-03-24 20:49:43.411 084 16670.77 631.41 50441.22 88888.00 2024-03-24 20:49:43.911 084 16670.73 631.46 50441.22 88888.00 2024-03-24 20:49:44.411 084 16670.74 631.44 50441.19 88888.00 2024-03-24 20:49:44.911 084 16670.68 631.52 50441.19 88888.00 2024-03-24 20:49:45.411 084 16670.61 631.57 50441.15 88888.00 2024-03-24 20:49:45.911 084 16670.56 631.69 50441.05 88888.00 2024-03-24 20:49:46.912 084 16670.55 631.78 50441.05 88888.00 2024-03-24 20:49:47.412 084 16670.54 631.82 50441.01 88888.00 2024-03-24 20:49:47.912 084 16670.51 631.82 50440.94 88888.00 2024-03-24 20:49:48.412 084 16670.49 631.88 50440.89 88888.00 2024-03-24 20:49:48.912 084 16670.50 631.90 50440.82 88888.00 2024-03-24 20:49:49.412 084 16670.49 631.93 50440.76 88888.00 2024-03-24 20:49:49.912 084 16670.49 631.92 50440.69 88888.00 2024-03-24 20:49:50.412 084 16670.45 631.88 50440.65 88888.00 2024-03-24 20:49:50.912 084 16670.39 631.88 50440.60 88888.00 2024-03-24 20:49:51.412 084 16670.38 631.88 50440.54 88888.00 2024-03-24 20:49:51.912 084 16670.40 631.81 50440.50 88888.00 2024-03-24 20:49:52.412 084 16670.42 631.79 50440.45 88888.00 2024-03-24 20:49:52.912 084 16670.45 631.81 50440.42 88888.00 2024-03-24 20:49:53.412 084 16670.44 631.78 50440.39 88888.00 2024-03-24 20:49:53.912 084 16670.44 631.78 50440.34 88888.00 2024-03-24 20:49:54.412 084 16670.47 631.74 50440.27 88888.00 2024-03-24 20:49:54.912 084 16670.46 631.78 50440.18 88888.00 2024-03-24 20:49:55.412 084 16670.47 631.75 50440.19 88888.00 2024-03-24 20:49:55.912 084 16670.53 631.73 50440.16 88888.00 2024-03-24 20:49:56.412 084 16670.57 631.69 50440.09 88888.00 2024-03-24 20:49:56.912 084 16670.54 631.59 50440.05 88888.00 2024-03-24 20:49:57.412 084 16670.58 631.58 50439.93 88888.00 2024-03-24 20:49:57.912 084 16670.64 631.55 50439.85 88888.00 2024-03-24 20:49:58.412 084 16670.66 631.56 50439.81 88888.00 2024-03-24 20:49:58.912 084 16670.74 631.56 50439.76 88888.00 2024-03-24 20:49:59.412 084 16670.82 631.49 50439.72 88888.00 2024-03-24 20:49:59.912 084 16670.85 631.39 50439.67 88888.00 2024-03-24 20:50:00.412 084 16670.90 631.36 50439.59 88888.00 2024-03-24 20:50:00.912 084 16670.97 631.32 50439.53 88888.00 2024-03-24 20:50:01.412 084 16671.07 631.30 50439.51 88888.00 2024-03-24 20:50:01.912 084 16671.11 631.26 50439.44 88888.00 2024-03-24 20:50:02.412 084 16671.17 631.22 50439.38 88888.00 2024-03-24 20:50:02.912 084 16671.20 631.18 50439.33 88888.00 2024-03-24 20:50:03.412 084 16671.26 631.13 50439.32 88888.00 2024-03-24 20:50:03.912 084 16671.36 631.09 50439.26 88888.00 2024-03-24 20:50:04.412 084 16671.44 631.05 50439.18 88888.00 2024-03-24 20:50:04.912 084 16671.51 631.01 50439.05 88888.00 2024-03-24 20:50:05.412 084 16671.55 630.96 50438.96 88888.00 2024-03-24 20:50:05.912 084 16671.62 630.94 50439.01 88888.00 2024-03-24 20:50:06.412 084 16671.69 630.92 50438.96 88888.00 2024-03-24 20:50:06.912 084 16671.76 630.89 50438.93 88888.00 2024-03-24 20:50:07.412 084 16671.87 630.87 50438.87 88888.00 2024-03-24 20:50:07.912 084 16671.96 630.82 50438.77 88888.00 2024-03-24 20:50:08.412 084 16672.03 630.78 50438.73 88888.00 2024-03-24 20:50:08.912 084 16672.13 630.76 50438.67 88888.00 2024-03-24 20:50:09.412 084 16672.22 630.74 50438.63 88888.00 2024-03-24 20:50:10.412 084 16672.35 630.66 50438.45 88888.00 2024-03-24 20:50:10.912 084 16672.45 630.60 50438.46 88888.00 2024-03-24 20:50:11.412 084 16672.53 630.57 50438.41 88888.00 2024-03-24 20:50:11.912 084 16672.60 630.51 50438.34 88888.00 2024-03-24 20:50:12.412 084 16672.68 630.42 50438.26 88888.00 2024-03-24 20:50:12.912 084 16672.78 630.36 50438.18 88888.00 2024-03-24 20:50:13.412 084 16672.88 630.32 50438.13 88888.00 2024-03-24 20:50:13.912 084 16672.94 630.31 50438.12 88888.00 2024-03-24 20:50:14.412 084 16673.01 630.21 50438.08 88888.00 2024-03-24 20:50:14.912 084 16673.05 630.06 50438.08 88888.00 2024-03-24 20:50:15.413 084 16673.08 629.97 50438.00 88888.00 2024-03-24 20:50:15.913 084 16673.15 629.91 50437.93 88888.00 2024-03-24 20:50:16.413 084 16673.20 629.82 50437.91 88888.00 2024-03-24 20:50:16.913 084 16673.23 629.78 50437.82 88888.00 2024-03-24 20:50:17.413 084 16673.26 629.67 50437.71 88888.00 2024-03-24 20:50:17.913 084 16673.27 629.63 50437.67 88888.00 2024-03-24 20:50:18.413 084 16673.30 629.55 50437.58 88888.00 2024-03-24 20:50:18.913 084 16673.31 629.44 50437.55 88888.00 2024-03-24 20:50:19.413 084 16673.30 629.31 50437.55 88888.00 2024-03-24 20:50:20.413 084 16673.43 629.09 50437.45 88888.00 2024-03-24 20:50:20.913 084 16673.45 629.02 50437.42 88888.00 2024-03-24 20:50:21.413 084 16673.47 628.94 50437.38 88888.00 2024-03-24 20:50:21.913 084 16673.46 628.84 50437.34 88888.00 2024-03-24 20:50:22.413 084 16673.43 628.75 50437.27 88888.00 2024-03-24 20:50:22.913 084 16673.46 628.67 50437.26 88888.00 2024-03-24 20:50:23.413 084 16673.52 628.58 50437.28 88888.00 2024-03-24 20:50:23.913 084 16673.52 628.50 50437.27 88888.00 2024-03-24 20:50:24.413 084 16673.53 628.44 50437.25 88888.00 2024-03-24 20:50:24.913 084 16673.53 628.34 50437.20 88888.00 2024-03-24 20:50:25.413 084 16673.52 628.21 50437.24 88888.00 2024-03-24 20:50:25.913 084 16673.49 628.09 50437.16 88888.00 2024-03-24 20:50:26.413 084 16673.50 628.07 50437.07 88888.00 2024-03-24 20:50:26.913 084 16673.55 627.97 50437.07 88888.00 2024-03-24 20:50:27.413 084 16673.54 627.90 50437.11 88888.00 2024-03-24 20:50:27.913 084 16673.53 627.84 50437.06 88888.00 2024-03-24 20:50:28.413 084 16673.50 627.81 50437.01 88888.00 2024-03-24 20:50:28.913 084 16673.50 627.71 50437.05 88888.00 2024-03-24 20:50:29.413 084 16673.52 627.64 50437.01 88888.00 2024-03-24 20:50:30.413 084 16673.54 627.57 50436.92 88888.00 2024-03-24 20:50:30.913 084 16673.52 627.54 50436.94 88888.00 2024-03-24 20:50:31.413 084 16673.50 627.51 50436.97 88888.00 2024-03-24 20:50:31.913 084 16673.49 627.49 50436.91 88888.00 2024-03-24 20:50:32.413 084 16673.53 627.48 50436.84 88888.00 2024-03-24 20:50:32.913 084 16673.54 627.41 50436.79 88888.00 2024-03-24 20:50:33.413 084 16673.54 627.39 50436.84 88888.00 2024-03-24 20:50:33.913 084 16673.61 627.39 50436.90 88888.00 2024-03-24 20:50:34.413 084 16673.67 627.44 50436.80 88888.00 2024-03-24 20:50:34.913 084 16673.66 627.43 50436.81 88888.00 2024-03-24 20:50:35.413 084 16673.66 627.40 50436.87 88888.00 2024-03-24 20:50:35.913 084 16673.68 627.31 50436.82 88888.00 2024-03-24 20:50:36.413 084 16673.65 627.30 50436.75 88888.00 2024-03-24 20:50:36.913 084 16673.73 627.29 50436.73 88888.00 2024-03-24 20:50:37.413 084 16673.76 627.27 50436.70 88888.00 2024-03-24 20:50:37.913 084 16673.75 627.27 50436.69 88888.00 2024-03-24 20:50:38.413 084 16673.73 627.29 50436.66 88888.00 2024-03-24 20:50:38.913 084 16673.79 627.22 50436.64 88888.00 2024-03-24 20:50:39.413 084 16673.80 627.22 50436.64 88888.00 2024-03-24 20:50:39.913 084 16673.82 627.20 50436.66 88888.00 2024-03-24 20:50:40.413 084 16673.90 627.17 50436.54 88888.00 2024-03-24 20:50:40.913 084 16674.01 627.22 50436.51 88888.00 2024-03-24 20:50:41.413 084 16674.07 627.21 50436.50 88888.00 2024-03-24 20:50:41.913 084 16674.11 627.17 50436.39 88888.00 2024-03-24 20:50:42.413 084 16674.14 627.14 50436.35 88888.00 2024-03-24 20:50:42.913 084 16674.20 627.13 50436.33 88888.00 2024-03-24 20:50:43.413 084 16674.20 627.09 50436.37 88888.00 2024-03-24 20:50:43.913 084 16674.21 627.05 50436.45 88888.00 2024-03-24 20:50:44.404 084 16674.23 627.00 50436.41 88888.00 2024-03-24 20:50:44.904 084 16674.26 626.99 50436.44 88888.00 2024-03-24 20:50:45.404 084 16674.29 626.99 50436.46 88888.00 2024-03-24 20:50:45.904 084 16674.32 626.94 50436.45 88888.00 2024-03-24 20:50:46.404 084 16674.40 626.92 50436.46 88888.00 2024-03-24 20:50:46.904 084 16674.44 626.92 50436.50 88888.00 2024-03-24 20:50:47.404 084 16674.53 626.91 50436.51 88888.00 2024-03-24 20:50:47.904 084 16674.60 626.93 50436.53 88888.00 2024-03-24 20:50:48.404 084 16674.54 626.92 50436.54 88888.00 2024-03-24 20:50:48.904 084 16674.51 626.94 50436.53 88888.00 2024-03-24 20:50:49.404 084 16674.55 626.97 50436.53 88888.00 2024-03-24 20:50:49.904 084 16674.60 627.01 50436.52 88888.00 2024-03-24 20:50:50.404 084 16674.67 627.01 50436.54 88888.00 2024-03-24 20:50:50.904 084 16674.72 627.01 50436.59 88888.00 2024-03-24 20:50:51.404 084 16674.78 627.03 50436.59 88888.00 2024-03-24 20:50:51.904 084 16674.88 627.03 50436.54 88888.00 2024-03-24 20:50:52.404 084 16674.95 627.04 50436.57 88888.00 2024-03-24 20:50:52.904 084 16674.99 627.03 50436.61 88888.00 2024-03-24 20:50:53.404 084 16675.04 627.06 50436.59 88888.00 2024-03-24 20:50:53.904 084 16675.07 627.06 50436.60 88888.00 2024-03-24 20:50:54.404 084 16675.09 627.09 50436.61 88888.00 2024-03-24 20:50:54.904 084 16675.14 627.06 50436.61 88888.00 2024-03-24 20:50:55.404 084 16675.17 627.03 50436.60 88888.00 2024-03-24 20:50:55.904 084 16675.18 627.01 50436.57 88888.00 2024-03-24 20:50:56.404 084 16675.23 626.99 50436.53 88888.00 2024-03-24 20:50:56.904 084 16675.23 626.93 50436.60 88888.00 2024-03-24 20:50:57.404 084 16675.23 626.92 50436.61 88888.00 2024-03-24 20:50:57.904 084 16675.24 626.89 50436.60 88888.00 2024-03-24 20:50:58.404 084 16675.26 626.89 50436.61 88888.00 2024-03-24 20:50:58.904 084 16675.31 626.84 50436.60 88888.00 2024-03-24 20:50:59.404 084 16675.32 626.82 50436.60 88888.00 2024-03-24 20:50:59.904 084 16675.30 626.78 50436.59 88888.00 2024-03-24 20:51:00.404 084 16675.26 626.76 50436.54 88888.00 2024-03-24 20:51:00.904 084 16675.29 626.68 50436.56 88888.00 2024-03-24 20:51:01.404 084 16675.30 626.60 50436.64 88888.00 2024-03-24 20:51:01.904 084 16675.28 626.56 50436.70 88888.00 2024-03-24 20:51:02.404 084 16675.23 626.51 50436.72 88888.00 2024-03-24 20:51:02.904 084 16675.26 626.47 50436.70 88888.00 2024-03-24 20:51:03.404 084 16675.26 626.44 50436.70 88888.00 2024-03-24 20:51:03.904 084 16675.22 626.39 50436.70 88888.00 2024-03-24 20:51:04.404 084 16675.20 626.38 50436.74 88888.00 2024-03-24 20:51:04.904 084 16675.16 626.34 50436.74 88888.00 2024-03-24 20:51:05.404 084 16675.14 626.28 50436.73 88888.00 2024-03-24 20:51:05.904 084 16675.15 626.26 50436.80 88888.00 2024-03-24 20:51:06.404 084 16675.12 626.21 50436.72 88888.00 2024-03-24 20:51:06.904 084 16675.05 626.14 50436.70 88888.00 2024-03-24 20:51:07.404 084 16675.06 626.10 50436.70 88888.00 2024-03-24 20:51:07.904 084 16675.08 626.04 50436.72 88888.00 2024-03-24 20:51:08.404 084 16675.04 625.99 50436.80 88888.00 2024-03-24 20:51:08.904 084 16674.96 625.97 50436.76 88888.00 2024-03-24 20:51:09.404 084 16674.91 625.96 50436.76 88888.00 2024-03-24 20:51:10.404 084 16674.82 625.86 50436.72 88888.00 2024-03-24 20:51:10.904 084 16674.72 625.81 50436.75 88888.00 2024-03-24 20:51:11.404 084 16674.67 625.81 50436.80 88888.00 2024-03-24 20:51:11.904 084 16674.65 625.75 50436.80 88888.00 2024-03-24 20:51:12.404 084 16674.58 625.77 50436.80 88888.00 2024-03-24 20:51:12.904 084 16674.51 625.74 50436.83 88888.00 2024-03-24 20:51:13.404 084 16674.43 625.71 50436.89 88888.00 2024-03-24 20:51:13.904 084 16674.32 625.66 50436.98 88888.00 2024-03-24 20:51:14.404 084 16674.20 625.64 50436.98 88888.00 2024-03-24 20:51:14.904 084 16674.15 625.65 50436.94 88888.00 2024-03-24 20:51:15.405 084 16674.08 625.65 50436.92 88888.00 2024-03-24 20:51:15.905 084 16674.00 625.60 50436.91 88888.00 2024-03-24 20:51:16.405 084 16673.91 625.60 50436.89 88888.00 2024-03-24 20:51:16.905 084 16673.81 625.58 50436.93 88888.00 2024-03-24 20:51:17.405 084 16673.70 625.54 50436.91 88888.00 2024-03-24 20:51:17.905 084 16673.59 625.54 50436.93 88888.00 2024-03-24 20:51:18.405 084 16673.52 625.61 50436.97 88888.00 2024-03-24 20:51:18.905 084 16673.36 625.62 50436.92 88888.00 2024-03-24 20:51:19.405 084 16673.23 625.62 50436.93 88888.00 2024-03-24 20:51:19.905 084 16673.14 625.58 50436.97 88888.00 2024-03-24 20:51:20.405 084 16672.99 625.62 50436.99 88888.00 2024-03-24 20:51:20.905 084 16672.85 625.64 50436.98 88888.00 2024-03-24 20:51:21.405 084 16672.75 625.65 50437.00 88888.00 2024-03-24 20:51:21.905 084 16672.69 625.70 50437.06 88888.00 2024-03-24 20:51:22.405 084 16672.61 625.72 50437.03 88888.00 2024-03-24 20:51:22.905 084 16672.47 625.73 50437.07 88888.00 2024-03-24 20:51:23.405 084 16672.38 625.78 50437.12 88888.00 2024-03-24 20:51:23.905 084 16672.34 625.81 50437.17 88888.00 2024-03-24 20:51:24.405 084 16672.27 625.87 50437.18 88888.00 2024-03-24 20:51:24.905 084 16672.20 625.92 50437.18 88888.00 2024-03-24 20:51:25.405 084 16672.18 626.00 50437.24 88888.00 2024-03-24 20:51:25.905 084 16672.15 626.02 50437.31 88888.00 2024-03-24 20:51:26.405 084 16672.11 626.07 50437.33 88888.00 2024-03-24 20:51:26.905 084 16672.08 626.10 50437.35 88888.00 2024-03-24 20:51:27.405 084 16672.08 626.16 50437.37 88888.00 2024-03-24 20:51:27.905 084 16672.05 626.18 50437.39 88888.00 2024-03-24 20:51:28.405 084 16671.97 626.21 50437.55 88888.00 2024-03-24 20:51:28.905 084 16671.97 626.25 50437.56 88888.00 2024-03-24 20:51:29.405 084 16671.96 626.27 50437.56 88888.00 2024-03-24 20:51:29.905 084 16671.94 626.31 50437.51 88888.00 2024-03-24 20:51:30.405 084 16671.91 626.32 50437.53 88888.00 2024-03-24 20:51:30.905 084 16671.92 626.36 50437.54 88888.00 2024-03-24 20:51:31.405 084 16671.91 626.40 50437.64 88888.00 2024-03-24 20:51:31.905 084 16671.89 626.44 50437.66 88888.00 2024-03-24 20:51:32.405 084 16671.86 626.40 50437.66 88888.00 2024-03-24 20:51:32.905 084 16671.79 626.39 50437.72 88888.00 2024-03-24 20:51:33.405 084 16671.74 626.40 50437.79 88888.00 2024-03-24 20:51:33.905 084 16671.72 626.42 50437.81 88888.00 2024-03-24 20:51:34.405 084 16671.69 626.44 50437.86 88888.00 2024-03-24 20:51:34.905 084 16671.64 626.51 50437.89 88888.00 2024-03-24 20:51:35.405 084 16671.60 626.53 50437.88 88888.00 2024-03-24 20:51:35.905 084 16671.55 626.51 50437.91 88888.00 2024-03-24 20:51:36.405 084 16671.51 626.54 50437.90 88888.00 2024-03-24 20:51:36.905 084 16671.44 626.53 50437.89 88888.00 2024-03-24 20:51:37.405 084 16671.39 626.53 50437.93 88888.00 2024-03-24 20:51:37.905 084 16671.39 626.51 50437.95 88888.00 2024-03-24 20:51:38.405 084 16671.38 626.51 50437.94 88888.00 2024-03-24 20:51:38.905 084 16671.35 626.54 50438.03 88888.00 2024-03-24 20:51:39.405 084 16671.30 626.56 50438.03 88888.00 2024-03-24 20:51:39.905 084 16671.28 626.56 50438.02 88888.00 2024-03-24 20:51:40.405 084 16671.23 626.53 50438.10 88888.00 2024-03-24 20:51:40.905 084 16671.18 626.49 50438.09 88888.00 2024-03-24 20:51:41.405 084 16671.15 626.51 50438.09 88888.00 2024-03-24 20:51:41.905 084 16671.11 626.54 50438.17 88888.00 2024-03-24 20:51:42.405 084 16671.11 626.51 50438.10 88888.00 2024-03-24 20:51:42.905 084 16671.06 626.47 50438.15 88888.00 2024-03-24 20:51:43.405 084 16670.95 626.42 50438.20 88888.00 2024-03-24 20:51:43.905 084 16670.89 626.41 50438.26 88888.00 2024-03-24 20:51:44.405 084 16670.86 626.42 50438.26 88888.00 2024-03-24 20:51:44.905 084 16670.84 626.44 50438.30 88888.00 2024-03-24 20:51:45.406 084 16670.81 626.47 50438.35 88888.00 2024-03-24 20:51:45.906 084 16670.80 626.51 50438.47 88888.00 2024-03-24 20:51:46.406 084 16670.74 626.51 50438.39 88888.00 2024-03-24 20:51:46.906 084 16670.65 626.49 50438.43 88888.00 2024-03-24 20:51:47.406 084 16670.59 626.49 50438.49 88888.00 2024-03-24 20:51:47.906 084 16670.54 626.48 50438.53 88888.00 2024-03-24 20:51:48.406 084 16670.49 626.48 50438.52 88888.00 2024-03-24 20:51:48.906 084 16670.45 626.53 50438.54 88888.00 2024-03-24 20:51:49.406 084 16670.44 626.54 50438.55 88888.00 2024-03-24 20:51:49.906 084 16670.38 626.54 50438.58 88888.00 2024-03-24 20:51:50.406 084 16670.28 626.52 50438.54 88888.00 2024-03-24 20:51:50.906 084 16670.20 626.50 50438.55 88888.00 2024-03-24 20:51:51.406 084 16670.17 626.45 50438.55 88888.00 2024-03-24 20:51:51.906 084 16670.10 626.41 50438.61 88888.00 2024-03-24 20:51:52.406 084 16670.02 626.40 50438.59 88888.00 2024-03-24 20:51:52.906 084 16669.94 626.38 50438.64 88888.00 2024-03-24 20:51:53.406 084 16669.87 626.43 50438.65 88888.00 2024-03-24 20:51:53.906 084 16669.77 626.45 50438.64 88888.00 2024-03-24 20:51:54.406 084 16669.73 626.41 50438.69 88888.00 2024-03-24 20:51:54.906 084 16669.67 626.41 50438.71 88888.00 2024-03-24 20:51:55.406 084 16669.52 626.39 50438.69 88888.00 2024-03-24 20:51:55.906 084 16669.43 626.39 50438.74 88888.00 2024-03-24 20:51:56.406 084 16669.38 626.36 50438.71 88888.00 2024-03-24 20:51:56.906 084 16669.31 626.28 50438.64 88888.00 2024-03-24 20:51:57.406 084 16669.19 626.25 50438.66 88888.00 2024-03-24 20:51:57.906 084 16669.12 626.25 50438.72 88888.00 2024-03-24 20:51:58.406 084 16669.04 626.28 50438.69 88888.00 2024-03-24 20:51:58.906 084 16669.00 626.31 50438.63 88888.00 2024-03-24 20:51:59.406 084 16668.88 626.27 50438.68 88888.00 2024-03-24 20:51:59.906 084 16668.78 626.25 50438.72 88888.00 2024-03-24 20:52:00.406 084 16668.68 626.23 50438.77 88888.00 2024-03-24 20:52:00.906 084 16668.57 626.17 50438.77 88888.00 2024-03-24 20:52:01.906 084 16668.37 626.09 50438.74 88888.00 2024-03-24 20:52:02.406 084 16668.27 626.09 50438.78 88888.00 2024-03-24 20:52:02.906 084 16668.16 626.09 50438.75 88888.00 2024-03-24 20:52:03.406 084 16668.07 626.09 50438.74 88888.00 2024-03-24 20:52:03.906 084 16667.97 626.00 50438.71 88888.00 2024-03-24 20:52:04.406 084 16667.85 626.00 50438.77 88888.00 2024-03-24 20:52:04.906 084 16667.77 626.01 50438.77 88888.00 2024-03-24 20:52:05.406 084 16667.64 626.02 50438.72 88888.00 2024-03-24 20:52:05.906 084 16667.51 626.00 50438.72 88888.00 2024-03-24 20:52:06.406 084 16667.47 625.99 50438.69 88888.00 2024-03-24 20:52:06.906 084 16667.30 625.98 50438.69 88888.00 2024-03-24 20:52:07.406 084 16667.14 625.98 50438.69 88888.00 2024-03-24 20:52:07.906 084 16667.02 625.99 50438.69 88888.00 2024-03-24 20:52:08.406 084 16666.97 625.99 50438.67 88888.00 2024-03-24 20:52:08.906 084 16666.84 625.99 50438.62 88888.00 2024-03-24 20:52:09.406 084 16666.70 626.01 50438.62 88888.00 2024-03-24 20:52:09.906 084 16666.59 626.01 50438.55 88888.00 2024-03-24 20:52:10.406 084 16666.45 625.98 50438.49 88888.00 2024-03-24 20:52:10.906 084 16666.36 625.98 50438.53 88888.00 2024-03-24 20:52:11.907 084 16666.15 626.04 50438.37 88888.00 2024-03-24 20:52:12.407 084 16666.07 626.06 50438.39 88888.00 2024-03-24 20:52:12.907 084 16665.95 626.08 50438.45 88888.00 2024-03-24 20:52:13.407 084 16665.88 626.06 50438.44 88888.00 2024-03-24 20:52:13.907 084 16665.77 626.04 50438.41 88888.00 2024-03-24 20:52:14.407 084 16665.68 626.08 50438.45 88888.00 2024-03-24 20:52:14.907 084 16665.63 626.12 50438.50 88888.00 2024-03-24 20:52:15.407 084 16665.57 626.17 50438.54 88888.00 2024-03-24 20:52:15.907 084 16665.50 626.23 50438.52 88888.00 2024-03-24 20:52:16.407 084 16665.44 626.24 50438.50 88888.00 2024-03-24 20:52:16.907 084 16665.37 626.26 50438.43 88888.00 2024-03-24 20:52:17.407 084 16665.35 626.28 50438.44 88888.00 2024-03-24 20:52:17.907 084 16665.28 626.35 50438.47 88888.00 2024-03-24 20:52:18.407 084 16665.24 626.36 50438.47 88888.00 2024-03-24 20:52:18.907 084 16665.15 626.42 50438.44 88888.00 2024-03-24 20:52:19.407 084 16665.04 626.47 50438.43 88888.00 2024-03-24 20:52:19.907 084 16664.98 626.47 50438.44 88888.00 2024-03-24 20:52:20.407 084 16664.98 626.44 50438.39 88888.00 2024-03-24 20:52:20.907 084 16664.95 626.51 50438.40 88888.00 2024-03-24 20:52:21.907 084 16664.83 626.62 50438.38 88888.00 2024-03-24 20:52:22.407 084 16664.85 626.65 50438.38 88888.00 2024-03-24 20:52:22.907 084 16664.81 626.65 50438.37 88888.00 2024-03-24 20:52:23.407 084 16664.76 626.73 50438.43 88888.00 2024-03-24 20:52:23.907 084 16664.76 626.78 50438.41 88888.00 2024-03-24 20:52:24.407 084 16664.69 626.80 50438.39 88888.00 2024-03-24 20:52:24.907 084 16664.66 626.83 50438.32 88888.00 2024-03-24 20:52:25.407 084 16664.63 626.85 50438.30 88888.00 2024-03-24 20:52:25.907 084 16664.60 626.87 50438.32 88888.00 2024-03-24 20:52:26.407 084 16664.59 626.93 50438.28 88888.00 2024-03-24 20:52:26.907 084 16664.56 626.89 50438.22 88888.00 2024-03-24 20:52:27.407 084 16664.52 626.84 50438.23 88888.00 2024-03-24 20:52:27.907 084 16664.46 626.85 50438.23 88888.00 2024-03-24 20:52:28.407 084 16664.43 626.87 50438.17 88888.00 2024-03-24 20:52:28.907 084 16664.40 626.89 50438.19 88888.00 2024-03-24 20:52:29.407 084 16664.40 626.93 50438.15 88888.00 2024-03-24 20:52:29.907 084 16664.30 626.99 50438.07 88888.00 2024-03-24 20:52:30.407 084 16664.25 626.97 50438.09 88888.00 2024-03-24 20:52:30.907 084 16664.22 626.97 50438.03 88888.00 2024-03-24 20:52:31.407 084 16664.14 627.04 50437.92 88888.00 2024-03-24 20:52:31.907 084 16664.06 627.06 50437.93 88888.00 2024-03-24 20:52:32.407 084 16664.06 627.03 50437.92 88888.00 2024-03-24 20:52:32.907 084 16664.03 627.08 50437.95 88888.00 2024-03-24 20:52:33.407 084 16663.97 627.10 50437.94 88888.00 2024-03-24 20:52:33.907 084 16663.92 627.09 50437.94 88888.00 2024-03-24 20:52:34.407 084 16663.92 627.12 50437.86 88888.00 2024-03-24 20:52:34.907 084 16663.90 627.17 50437.80 88888.00 2024-03-24 20:52:35.407 084 16663.88 627.19 50437.82 88888.00 2024-03-24 20:52:35.907 084 16663.80 627.19 50437.74 88888.00 2024-03-24 20:52:36.407 084 16663.74 627.25 50437.77 88888.00 2024-03-24 20:52:36.907 084 16663.67 627.28 50437.79 88888.00 2024-03-24 20:52:37.407 084 16663.61 627.35 50437.81 88888.00 2024-03-24 20:52:37.907 084 16663.63 627.29 50437.79 88888.00 2024-03-24 20:52:38.407 084 16663.59 627.29 50437.71 88888.00 2024-03-24 20:52:38.907 084 16663.52 627.31 50437.63 88888.00 2024-03-24 20:52:39.407 084 16663.44 627.37 50437.64 88888.00 2024-03-24 20:52:39.907 084 16663.42 627.39 50437.61 88888.00 2024-03-24 20:52:40.407 084 16663.37 627.40 50437.58 88888.00 2024-03-24 20:52:40.907 084 16663.35 627.41 50437.63 88888.00 2024-03-24 20:52:41.407 084 16663.31 627.48 50437.56 88888.00 2024-03-24 20:52:41.908 084 16663.27 627.47 50437.42 88888.00 2024-03-24 20:52:42.408 084 16663.23 627.51 50437.37 88888.00 2024-03-24 20:52:42.908 084 16663.21 627.51 50437.39 88888.00 2024-03-24 20:52:43.408 084 16663.14 627.52 50437.34 88888.00 2024-03-24 20:52:43.908 084 16663.11 627.55 50437.34 88888.00 2024-03-24 20:52:44.408 084 16663.11 627.60 50437.33 88888.00 2024-03-24 20:52:44.908 084 16663.06 627.57 50437.33 88888.00 2024-03-24 20:52:45.408 084 16663.04 627.54 50437.35 88888.00 2024-03-24 20:52:45.908 084 16662.97 627.58 50437.34 88888.00 2024-03-24 20:52:46.408 084 16662.96 627.60 50437.28 88888.00 2024-03-24 20:52:46.908 084 16662.95 627.61 50437.24 88888.00 2024-03-24 20:52:47.408 084 16662.96 627.61 50437.20 88888.00 2024-03-24 20:52:47.908 084 16662.92 627.66 50437.21 88888.00 2024-03-24 20:52:48.408 084 16662.87 627.69 50437.17 88888.00 2024-03-24 20:52:48.908 084 16662.86 627.60 50437.15 88888.00 2024-03-24 20:52:49.408 084 16662.88 627.49 50437.11 88888.00 2024-03-24 20:52:49.908 084 16662.91 627.51 50437.06 88888.00 2024-03-24 20:52:50.408 084 16662.90 627.60 50437.05 88888.00 2024-03-24 20:52:50.908 084 16662.89 627.62 50437.03 88888.00 2024-03-24 20:52:51.408 084 16662.91 627.61 50437.02 88888.00 2024-03-24 20:52:51.908 084 16662.92 627.61 50437.00 88888.00 2024-03-24 20:52:52.408 084 16662.97 627.61 50436.99 88888.00 2024-03-24 20:52:52.908 084 16662.98 627.60 50436.97 88888.00 2024-03-24 20:52:53.408 084 16663.00 627.60 50436.93 88888.00 2024-03-24 20:52:53.908 084 16662.97 627.63 50436.90 88888.00 2024-03-24 20:52:54.408 084 16663.04 627.64 50436.87 88888.00 2024-03-24 20:52:54.908 084 16663.07 627.67 50436.83 88888.00 2024-03-24 20:52:55.408 084 16663.13 627.67 50436.87 88888.00 2024-03-24 20:52:55.908 084 16663.17 627.69 50436.85 88888.00 2024-03-24 20:52:56.408 084 16663.27 627.71 50436.83 88888.00 2024-03-24 20:52:56.908 084 16663.31 627.80 50436.78 88888.00 2024-03-24 20:52:57.408 084 16663.37 627.81 50436.79 88888.00 2024-03-24 20:52:57.908 084 16663.41 627.82 50436.78 88888.00 2024-03-24 20:52:58.408 084 16663.46 627.83 50436.81 88888.00 2024-03-24 20:52:58.908 084 16663.50 627.86 50436.87 88888.00 2024-03-24 20:52:59.908 084 16663.65 627.89 50436.72 88888.00 2024-03-24 20:53:00.408 084 16663.69 627.89 50436.65 88888.00 2024-03-24 20:53:00.908 084 16663.72 627.95 50436.57 88888.00 2024-03-24 20:53:01.408 084 16663.81 628.05 50436.61 88888.00 2024-03-24 20:53:01.908 084 16663.89 628.08 50436.59 88888.00 2024-03-24 20:53:02.408 084 16663.94 628.12 50436.60 88888.00 2024-03-24 20:53:02.908 084 16663.95 628.15 50436.54 88888.00 2024-03-24 20:53:03.408 084 16663.97 628.17 50436.47 88888.00 2024-03-24 20:53:03.908 084 16664.03 628.25 50436.39 88888.00 2024-03-24 20:53:04.408 084 16664.12 628.25 50436.41 88888.00 2024-03-24 20:53:04.908 084 16664.12 628.26 50436.37 88888.00 2024-03-24 20:53:05.408 084 16664.16 628.26 50436.36 88888.00 2024-03-24 20:53:05.908 084 16664.20 628.26 50436.34 88888.00 2024-03-24 20:53:06.408 084 16664.24 628.25 50436.35 88888.00 2024-03-24 20:53:06.908 084 16664.29 628.32 50436.35 88888.00 2024-03-24 20:53:07.408 084 16664.29 628.42 50436.26 88888.00 2024-03-24 20:53:07.908 084 16664.30 628.42 50436.23 88888.00 2024-03-24 20:53:08.408 084 16664.29 628.45 50436.25 88888.00 2024-03-24 20:53:08.908 084 16664.32 628.50 50436.19 88888.00 2024-03-24 20:53:09.408 084 16664.36 628.52 50436.08 88888.00 2024-03-24 20:53:09.909 084 16664.38 628.54 50436.06 88888.00 2024-03-24 20:53:10.409 084 16664.45 628.53 50435.99 88888.00 2024-03-24 20:53:10.909 084 16664.43 628.56 50436.01 88888.00 2024-03-24 20:53:11.409 084 16664.43 628.60 50436.08 88888.00 2024-03-24 20:53:11.909 084 16664.47 628.58 50436.07 88888.00 2024-03-24 20:53:12.409 084 16664.49 628.57 50435.99 88888.00 2024-03-24 20:53:12.909 084 16664.52 628.63 50435.91 88888.00 2024-03-24 20:53:13.409 084 16664.56 628.61 50435.93 88888.00 2024-03-24 20:53:13.909 084 16664.56 628.59 50435.92 88888.00 2024-03-24 20:53:14.409 084 16664.64 628.59 50435.96 88888.00 2024-03-24 20:53:14.909 084 16664.59 628.58 50435.98 88888.00 2024-03-24 20:53:15.409 084 16664.60 628.57 50435.95 88888.00 2024-03-24 20:53:15.909 084 16664.63 628.56 50435.87 88888.00 2024-03-24 20:53:16.409 084 16664.65 628.52 50435.87 88888.00 2024-03-24 20:53:16.909 084 16664.62 628.50 50435.90 88888.00 2024-03-24 20:53:17.409 084 16664.60 628.47 50435.84 88888.00 2024-03-24 20:53:17.909 084 16664.64 628.41 50435.87 88888.00 2024-03-24 20:53:18.409 084 16664.66 628.35 50435.88 88888.00 2024-03-24 20:53:18.909 084 16664.67 628.28 50435.83 88888.00 2024-03-24 20:53:19.909 084 16664.69 628.24 50435.84 88888.00 2024-03-24 20:53:20.409 084 16664.69 628.21 50435.84 88888.00 2024-03-24 20:53:20.909 084 16664.76 628.14 50435.81 88888.00 2024-03-24 20:53:21.409 084 16664.72 628.14 50435.75 88888.00 2024-03-24 20:53:21.909 084 16664.74 628.16 50435.77 88888.00 2024-03-24 20:53:22.409 084 16664.74 628.09 50435.74 88888.00 2024-03-24 20:53:22.909 084 16664.73 628.01 50435.71 88888.00 2024-03-24 20:53:23.409 084 16664.75 628.00 50435.66 88888.00 2024-03-24 20:53:23.909 084 16664.69 628.01 50435.75 88888.00 2024-03-24 20:53:24.409 084 16664.75 627.96 50435.77 88888.00 2024-03-24 20:53:24.909 084 16664.81 627.90 50435.68 88888.00 2024-03-24 20:53:25.409 084 16664.76 627.91 50435.66 88888.00 2024-03-24 20:53:25.909 084 16664.75 627.90 50435.72 88888.00 2024-03-24 20:53:26.409 084 16664.75 627.82 50435.78 88888.00 2024-03-24 20:53:26.909 084 16664.75 627.79 50435.66 88888.00 2024-03-24 20:53:27.409 084 16664.81 627.80 50435.66 88888.00 2024-03-24 20:53:27.909 084 16664.82 627.76 50435.64 88888.00 2024-03-24 20:53:28.409 084 16664.77 627.73 50435.65 88888.00 2024-03-24 20:53:28.909 084 16664.78 627.69 50435.69 88888.00 2024-03-24 20:53:29.409 084 16664.78 627.63 50435.69 88888.00 2024-03-24 20:53:29.909 084 16664.75 627.67 50435.68 88888.00 2024-03-24 20:53:30.409 084 16664.76 627.71 50435.61 88888.00 2024-03-24 20:53:30.909 084 16664.76 627.69 50435.62 88888.00 2024-03-24 20:53:31.409 084 16664.76 627.64 50435.64 88888.00 2024-03-24 20:53:31.909 084 16664.80 627.61 50435.62 88888.00 2024-03-24 20:53:32.409 084 16664.76 627.62 50435.64 88888.00 2024-03-24 20:53:32.909 084 16664.73 627.65 50435.66 88888.00 2024-03-24 20:53:33.409 084 16664.74 627.67 50435.62 88888.00 2024-03-24 20:53:33.909 084 16664.72 627.66 50435.56 88888.00 2024-03-24 20:53:34.409 084 16664.74 627.61 50435.52 88888.00 2024-03-24 20:53:34.909 084 16664.69 627.62 50435.54 88888.00 2024-03-24 20:53:35.409 084 16664.67 627.58 50435.52 88888.00 2024-03-24 20:53:35.909 084 16664.64 627.56 50435.49 88888.00 2024-03-24 20:53:36.409 084 16664.72 627.53 50435.51 88888.00 2024-03-24 20:53:36.909 084 16664.74 627.56 50435.50 88888.00 2024-03-24 20:53:37.409 084 16664.76 627.51 50435.50 88888.00 2024-03-24 20:53:37.909 084 16664.82 627.53 50435.50 88888.00 2024-03-24 20:53:38.409 084 16664.78 627.53 50435.49 88888.00 2024-03-24 20:53:38.909 084 16664.75 627.51 50435.49 88888.00 2024-03-24 20:53:39.409 084 16664.81 627.46 50435.45 88888.00 2024-03-24 20:53:39.910 084 16664.84 627.45 50435.38 88888.00 2024-03-24 20:53:40.410 084 16664.81 627.39 50435.34 88888.00 2024-03-24 20:53:40.910 084 16664.82 627.43 50435.38 88888.00 2024-03-24 20:53:41.410 084 16664.89 627.39 50435.33 88888.00 2024-03-24 20:53:41.910 084 16664.92 627.37 50435.31 88888.00 2024-03-24 20:53:42.410 084 16664.95 627.35 50435.33 88888.00 2024-03-24 20:53:42.910 084 16664.98 627.39 50435.38 88888.00 2024-03-24 20:53:43.410 084 16664.92 627.37 50435.38 88888.00 2024-03-24 20:53:43.910 084 16664.82 627.36 50435.41 88888.00 2024-03-24 20:53:44.410 084 16664.80 627.36 50435.40 88888.00 2024-03-24 20:53:44.910 084 16664.89 627.37 50435.38 88888.00 2024-03-24 20:53:45.410 084 16664.93 627.37 50435.36 88888.00 2024-03-24 20:53:45.910 084 16664.93 627.35 50435.37 88888.00 2024-03-24 20:53:46.410 084 16664.94 627.32 50435.40 88888.00 2024-03-24 20:53:46.910 084 16664.94 627.29 50435.36 88888.00 2024-03-24 20:53:47.410 084 16664.96 627.29 50435.41 88888.00 2024-03-24 20:53:47.910 084 16664.99 627.27 50435.41 88888.00 2024-03-24 20:53:48.410 084 16664.98 627.27 50435.38 88888.00 2024-03-24 20:53:48.910 084 16664.95 627.30 50435.38 88888.00 2024-03-24 20:53:49.410 084 16664.95 627.28 50435.40 88888.00 2024-03-24 20:53:49.910 084 16664.99 627.32 50435.38 88888.00 2024-03-24 20:53:50.410 084 16664.94 627.34 50435.41 88888.00 2024-03-24 20:53:50.910 084 16664.93 627.28 50435.49 88888.00 2024-03-24 20:53:51.410 084 16664.99 627.22 50435.52 88888.00 2024-03-24 20:53:51.910 084 16664.94 627.25 50435.46 88888.00 2024-03-24 20:53:52.410 084 16664.93 627.30 50435.49 88888.00 2024-03-24 20:53:53.410 084 16664.96 627.44 50435.46 88888.00 2024-03-24 20:53:53.910 084 16664.94 627.46 50435.44 88888.00 2024-03-24 20:53:54.410 084 16664.98 627.47 50435.44 88888.00 2024-03-24 20:53:54.910 084 16665.00 627.51 50435.53 88888.00 2024-03-24 20:53:55.410 084 16664.99 627.52 50435.54 88888.00 2024-03-24 20:53:55.910 084 16665.02 627.54 50435.53 88888.00 2024-03-24 20:53:56.410 084 16665.02 627.62 50435.60 88888.00 2024-03-24 20:53:56.910 084 16665.01 627.66 50435.53 88888.00 2024-03-24 20:53:57.410 084 16665.00 627.67 50435.53 88888.00 2024-03-24 20:53:57.910 084 16665.00 627.70 50435.63 88888.00 2024-03-24 20:53:58.410 084 16664.98 627.71 50435.70 88888.00 2024-03-24 20:53:58.910 084 16664.92 627.75 50435.68 88888.00 2024-03-24 20:53:59.410 084 16664.93 627.75 50435.63 88888.00 2024-03-24 20:53:59.910 084 16664.94 627.73 50435.73 88888.00 2024-03-24 20:54:00.410 084 16664.98 627.72 50435.72 88888.00 2024-03-24 20:54:00.910 084 16664.94 627.72 50435.70 88888.00 2024-03-24 20:54:01.410 084 16664.95 627.78 50435.69 88888.00 2024-03-24 20:54:01.910 084 16664.92 627.76 50435.72 88888.00 2024-03-24 20:54:02.410 084 16664.86 627.79 50435.70 88888.00 2024-03-24 20:54:03.411 084 16664.75 627.82 50435.73 88888.00 2024-03-24 20:54:03.911 084 16664.73 627.84 50435.72 88888.00 2024-03-24 20:54:04.411 084 16664.69 627.86 50435.73 88888.00 2024-03-24 20:54:04.911 084 16664.71 627.81 50435.73 88888.00 2024-03-24 20:54:05.411 084 16664.64 627.82 50435.75 88888.00 2024-03-24 20:54:05.911 084 16664.55 627.81 50435.79 88888.00 2024-03-24 20:54:06.411 084 16664.45 627.81 50435.86 88888.00 2024-03-24 20:54:06.911 084 16664.42 627.82 50435.95 88888.00 2024-03-24 20:54:07.411 084 16664.38 627.79 50435.99 88888.00 2024-03-24 20:54:07.911 084 16664.31 627.82 50435.95 88888.00 2024-03-24 20:54:08.411 084 16664.27 627.80 50435.98 88888.00 2024-03-24 20:54:08.911 084 16664.18 627.78 50435.99 88888.00 2024-03-24 20:54:09.411 084 16664.07 627.79 50435.96 88888.00 2024-03-24 20:54:09.911 084 16664.05 627.82 50435.99 88888.00 2024-03-24 20:54:10.411 084 16663.99 627.79 50436.00 88888.00 2024-03-24 20:54:10.911 084 16663.94 627.75 50436.04 88888.00 2024-03-24 20:54:11.411 084 16663.86 627.76 50436.01 88888.00 2024-03-24 20:54:11.911 084 16663.78 627.72 50435.97 88888.00 2024-03-24 20:54:12.411 084 16663.74 627.69 50436.04 88888.00 2024-03-24 20:54:12.911 084 16663.67 627.69 50436.09 88888.00 2024-03-24 20:54:13.411 084 16663.59 627.69 50436.17 88888.00 2024-03-24 20:54:13.911 084 16663.53 627.70 50436.28 88888.00 2024-03-24 20:54:14.411 084 16663.53 627.66 50436.30 88888.00 2024-03-24 20:54:14.911 084 16663.53 627.63 50436.29 88888.00 2024-03-24 20:54:15.411 084 16663.51 627.60 50436.28 88888.00 2024-03-24 20:54:15.911 084 16663.45 627.56 50436.29 88888.00 2024-03-24 20:54:16.411 084 16663.44 627.57 50436.33 88888.00 2024-03-24 20:54:16.911 084 16663.39 627.57 50436.36 88888.00 2024-03-24 20:54:17.411 084 16663.34 627.51 50436.41 88888.00 2024-03-24 20:54:17.911 084 16663.35 627.40 50436.36 88888.00 2024-03-24 20:54:18.411 084 16663.34 627.37 50436.36 88888.00 2024-03-24 20:54:18.911 084 16663.30 627.35 50436.38 88888.00 2024-03-24 20:54:19.411 084 16663.26 627.34 50436.42 88888.00 2024-03-24 20:54:19.911 084 16663.18 627.31 50436.44 88888.00 2024-03-24 20:54:20.411 084 16663.14 627.31 50436.39 88888.00 2024-03-24 20:54:20.911 084 16663.14 627.28 50436.42 88888.00 2024-03-24 20:54:21.411 084 16663.10 627.22 50436.42 88888.00 2024-03-24 20:54:21.911 084 16663.02 627.18 50436.54 88888.00 2024-03-24 20:54:22.411 084 16663.04 627.12 50436.56 88888.00 2024-03-24 20:54:22.911 084 16663.00 627.10 50436.63 88888.00 2024-03-24 20:54:23.411 084 16662.90 627.06 50436.69 88888.00 2024-03-24 20:54:23.911 084 16662.84 627.00 50436.65 88888.00 2024-03-24 20:54:24.411 084 16662.81 626.97 50436.66 88888.00 2024-03-24 20:54:24.911 084 16662.78 627.01 50436.72 88888.00 2024-03-24 20:54:25.411 084 16662.75 626.97 50436.72 88888.00 2024-03-24 20:54:25.911 084 16662.69 626.93 50436.72 88888.00 2024-03-24 20:54:26.411 084 16662.64 626.87 50436.78 88888.00 2024-03-24 20:54:26.911 084 16662.60 626.86 50436.80 88888.00 2024-03-24 20:54:27.411 084 16662.62 626.89 50436.72 88888.00 2024-03-24 20:54:27.911 084 16662.62 626.83 50436.70 88888.00 2024-03-24 20:54:28.411 084 16662.60 626.80 50436.76 88888.00 2024-03-24 20:54:28.911 084 16662.48 626.79 50436.83 88888.00 2024-03-24 20:54:29.411 084 16662.44 626.78 50436.80 88888.00 2024-03-24 20:54:29.911 084 16662.43 626.76 50436.82 88888.00 2024-03-24 20:54:30.411 084 16662.40 626.71 50436.89 88888.00 2024-03-24 20:54:30.911 084 16662.39 626.69 50436.91 88888.00 2024-03-24 20:54:31.411 084 16662.40 626.73 50436.91 88888.00 2024-03-24 20:54:31.911 084 16662.44 626.74 50436.93 88888.00 2024-03-24 20:54:32.411 084 16662.46 626.67 50436.94 88888.00 2024-03-24 20:54:32.911 084 16662.38 626.66 50436.94 88888.00 2024-03-24 20:54:33.412 084 16662.37 626.67 50436.91 88888.00 2024-03-24 20:54:33.912 084 16662.37 626.70 50436.88 88888.00 2024-03-24 20:54:34.412 084 16662.42 626.69 50436.81 88888.00 2024-03-24 20:54:34.912 084 16662.44 626.70 50436.83 88888.00 2024-03-24 20:54:35.412 084 16662.49 626.73 50436.88 88888.00 2024-03-24 20:54:35.912 084 16662.51 626.74 50436.91 88888.00 2024-03-24 20:54:36.412 084 16662.48 626.76 50436.94 88888.00 2024-03-24 20:54:36.912 084 16662.51 626.76 50436.91 88888.00 2024-03-24 20:54:37.412 084 16662.60 626.78 50436.91 88888.00 2024-03-24 20:54:37.912 084 16662.66 626.80 50436.91 88888.00 2024-03-24 20:54:38.412 084 16662.75 626.87 50436.85 88888.00 2024-03-24 20:54:38.912 084 16662.79 626.89 50436.82 88888.00 2024-03-24 20:54:39.412 084 16662.86 626.91 50436.88 88888.00 2024-03-24 20:54:39.912 084 16662.95 626.96 50436.87 88888.00 2024-03-24 20:54:40.412 084 16662.97 627.00 50436.90 88888.00 2024-03-24 20:54:40.912 084 16663.04 627.11 50436.88 88888.00 2024-03-24 20:54:41.412 084 16663.05 627.15 50436.87 88888.00 2024-03-24 20:54:41.912 084 16663.14 627.15 50436.87 88888.00 2024-03-24 20:54:42.412 084 16663.22 627.23 50436.82 88888.00 2024-03-24 20:54:42.912 084 16663.30 627.28 50436.84 88888.00 2024-03-24 20:54:43.412 084 16663.34 627.29 50436.92 88888.00 2024-03-24 20:54:43.912 084 16663.42 627.39 50436.94 88888.00 2024-03-24 20:54:44.912 084 16663.53 627.48 50436.88 88888.00 2024-03-24 20:54:45.412 084 16663.59 627.49 50436.81 88888.00 2024-03-24 20:54:45.912 084 16663.61 627.47 50436.83 88888.00 2024-03-24 20:54:46.412 084 16663.65 627.47 50436.83 88888.00 2024-03-24 20:54:46.912 084 16663.69 627.53 50436.82 88888.00 2024-03-24 20:54:47.412 084 16663.72 627.62 50436.81 88888.00 2024-03-24 20:54:47.912 084 16663.74 627.57 50436.83 88888.00 2024-03-24 20:54:48.412 084 16663.70 627.54 50436.79 88888.00 2024-03-24 20:54:48.912 084 16663.71 627.61 50436.75 88888.00 2024-03-24 20:54:49.412 084 16663.77 627.70 50436.72 88888.00 2024-03-24 20:54:49.912 084 16663.75 627.63 50436.70 88888.00 2024-03-24 20:54:50.412 084 16663.75 627.58 50436.70 88888.00 2024-03-24 20:54:50.912 084 16663.70 627.60 50436.76 88888.00 2024-03-24 20:54:51.412 084 16663.70 627.64 50436.80 88888.00 2024-03-24 20:54:51.912 084 16663.66 627.67 50436.78 88888.00 2024-03-24 20:54:52.412 084 16663.59 627.67 50436.79 88888.00 2024-03-24 20:54:52.912 084 16663.59 627.67 50436.81 88888.00 2024-03-24 20:54:53.412 084 16663.51 627.69 50436.78 88888.00 2024-03-24 20:54:53.912 084 16663.45 627.71 50436.71 88888.00 2024-03-24 20:54:54.412 084 16663.45 627.69 50436.72 88888.00 2024-03-24 20:54:54.912 084 16663.37 627.69 50436.71 88888.00 2024-03-24 20:54:55.412 084 16663.34 627.70 50436.67 88888.00 2024-03-24 20:54:55.912 084 16663.27 627.71 50436.74 88888.00 2024-03-24 20:54:56.412 084 16663.21 627.70 50436.79 88888.00 2024-03-24 20:54:56.912 084 16663.19 627.65 50436.82 88888.00 2024-03-24 20:54:57.412 084 16663.11 627.69 50436.78 88888.00 2024-03-24 20:54:57.912 084 16663.05 627.67 50436.74 88888.00 2024-03-24 20:54:58.412 084 16662.98 627.66 50436.80 88888.00 2024-03-24 20:54:58.912 084 16662.89 627.66 50436.87 88888.00 2024-03-24 20:54:59.412 084 16662.78 627.66 50436.88 88888.00 2024-03-24 20:54:59.912 084 16662.71 627.64 50436.82 88888.00 2024-03-24 20:55:00.412 084 16662.67 627.66 50436.78 88888.00 2024-03-24 20:55:00.912 084 16662.63 627.65 50436.81 88888.00 2024-03-24 20:55:01.412 084 16662.61 627.61 50436.82 88888.00 2024-03-24 20:55:01.912 084 16662.61 627.63 50436.79 88888.00 2024-03-24 20:55:02.412 084 16662.53 627.66 50436.76 88888.00 2024-03-24 20:55:02.912 084 16662.44 627.71 50436.81 88888.00 2024-03-24 20:55:03.412 084 16662.37 627.72 50436.80 88888.00 2024-03-24 20:55:03.912 084 16662.29 627.71 50436.75 88888.00 2024-03-24 20:55:04.412 084 16662.26 627.72 50436.81 88888.00 2024-03-24 20:55:04.913 084 16662.21 627.74 50436.79 88888.00 2024-03-24 20:55:05.413 084 16662.16 627.78 50436.79 88888.00 2024-03-24 20:55:05.913 084 16662.12 627.75 50436.79 88888.00 2024-03-24 20:55:06.413 084 16662.13 627.72 50436.81 88888.00 2024-03-24 20:55:06.913 084 16662.03 627.66 50436.80 88888.00 2024-03-24 20:55:07.413 084 16661.96 627.66 50436.76 88888.00 2024-03-24 20:55:07.913 084 16661.91 627.67 50436.72 88888.00 2024-03-24 20:55:08.413 084 16661.78 627.67 50436.71 88888.00 2024-03-24 20:55:08.913 084 16661.73 627.62 50436.71 88888.00 2024-03-24 20:55:09.413 084 16661.64 627.61 50436.64 88888.00 2024-03-24 20:55:09.913 084 16661.52 627.62 50436.67 88888.00 2024-03-24 20:55:10.413 084 16661.47 627.58 50436.63 88888.00 2024-03-24 20:55:10.913 084 16661.42 627.57 50436.63 88888.00 2024-03-24 20:55:11.413 084 16661.37 627.57 50436.64 88888.00 2024-03-24 20:55:11.913 084 16661.30 627.55 50436.69 88888.00 2024-03-24 20:55:12.413 084 16661.21 627.47 50436.65 88888.00 2024-03-24 20:55:12.913 084 16661.10 627.44 50436.64 88888.00 2024-03-24 20:55:13.413 084 16661.02 627.35 50436.69 88888.00 2024-03-24 20:55:13.913 084 16660.99 627.43 50436.62 88888.00 2024-03-24 20:55:14.413 084 16660.92 627.46 50436.55 88888.00 2024-03-24 20:55:14.913 084 16660.84 627.44 50436.55 88888.00 2024-03-24 20:55:15.413 084 16660.71 627.44 50436.59 88888.00 2024-03-24 20:55:15.913 084 16660.67 627.38 50436.54 88888.00 2024-03-24 20:55:16.413 084 16660.62 627.30 50436.46 88888.00 2024-03-24 20:55:16.913 084 16660.55 627.26 50436.39 88888.00 2024-03-24 20:55:17.413 084 16660.48 627.26 50436.37 88888.00 2024-03-24 20:55:17.913 084 16660.40 627.26 50436.35 88888.00 2024-03-24 20:55:18.413 084 16660.36 627.23 50436.35 88888.00 2024-03-24 20:55:18.913 084 16660.29 627.22 50436.25 88888.00 2024-03-24 20:55:19.413 084 16660.25 627.22 50436.26 88888.00 2024-03-24 20:55:19.913 084 16660.20 627.19 50436.20 88888.00 2024-03-24 20:55:20.413 084 16660.16 627.17 50436.20 88888.00 2024-03-24 20:55:20.913 084 16660.11 627.19 50436.20 88888.00 2024-03-24 20:55:21.413 084 16660.10 627.18 50436.23 88888.00 2024-03-24 20:55:21.913 084 16660.09 627.22 50436.13 88888.00 2024-03-24 20:55:22.413 084 16660.07 627.25 50436.08 88888.00 2024-03-24 20:55:22.913 084 16660.05 627.23 50436.11 88888.00 2024-03-24 20:55:23.413 084 16660.05 627.27 50436.16 88888.00 2024-03-24 20:55:23.913 084 16660.07 627.28 50436.15 88888.00 2024-03-24 20:55:24.413 084 16660.09 627.27 50436.11 88888.00 2024-03-24 20:55:24.913 084 16660.15 627.29 50436.04 88888.00 2024-03-24 20:55:25.413 084 16660.19 627.35 50436.00 88888.00 2024-03-24 20:55:25.913 084 16660.24 627.32 50435.98 88888.00 2024-03-24 20:55:26.413 084 16660.19 627.32 50436.00 88888.00 2024-03-24 20:55:26.913 084 16660.24 627.40 50435.99 88888.00 2024-03-24 20:55:27.413 084 16660.34 627.41 50436.04 88888.00 2024-03-24 20:55:27.913 084 16660.43 627.44 50435.99 88888.00 2024-03-24 20:55:28.413 084 16660.50 627.52 50436.00 88888.00 2024-03-24 20:55:28.913 084 16660.57 627.57 50436.00 88888.00 2024-03-24 20:55:29.404 084 16660.63 627.63 50436.04 88888.00 2024-03-24 20:55:29.904 084 16660.71 627.70 50436.00 88888.00 2024-03-24 20:55:30.404 084 16660.80 627.73 50436.01 88888.00 2024-03-24 20:55:30.904 084 16660.87 627.75 50436.00 88888.00 2024-03-24 20:55:31.404 084 16660.99 627.79 50435.98 88888.00 2024-03-24 20:55:31.904 084 16661.13 627.76 50436.00 88888.00 2024-03-24 20:55:32.904 084 16661.30 627.84 50435.92 88888.00 2024-03-24 20:55:33.404 084 16661.36 627.90 50435.96 88888.00 2024-03-24 20:55:33.904 084 16661.48 627.96 50435.95 88888.00 2024-03-24 20:55:34.404 084 16661.63 627.95 50436.04 88888.00 2024-03-24 20:55:34.904 084 16661.72 627.98 50436.06 88888.00 2024-03-24 20:55:35.404 084 16661.80 628.02 50436.00 88888.00 2024-03-24 20:55:35.904 084 16661.89 628.00 50435.98 88888.00 2024-03-24 20:55:36.404 084 16662.04 628.00 50435.95 88888.00 2024-03-24 20:55:36.904 084 16662.17 628.04 50435.98 88888.00 2024-03-24 20:55:37.404 084 16662.28 628.07 50435.99 88888.00 2024-03-24 20:55:37.904 084 16662.39 628.10 50436.05 88888.00 2024-03-24 20:55:38.404 084 16662.55 628.15 50436.05 88888.00 2024-03-24 20:55:38.904 084 16662.69 628.15 50436.06 88888.00 2024-03-24 20:55:39.404 084 16662.86 628.15 50436.06 88888.00 2024-03-24 20:55:39.904 084 16662.97 628.15 50436.09 88888.00 2024-03-24 20:55:40.404 084 16663.08 628.15 50436.15 88888.00 2024-03-24 20:55:40.904 084 16663.23 628.15 50436.14 88888.00 2024-03-24 20:55:41.404 084 16663.34 628.14 50436.16 88888.00 2024-03-24 20:55:41.904 084 16663.49 628.10 50436.11 88888.00 2024-03-24 20:55:42.404 084 16663.63 628.09 50436.11 88888.00 2024-03-24 20:55:42.904 084 16663.78 628.07 50436.10 88888.00 2024-03-24 20:55:43.404 084 16663.93 628.10 50436.13 88888.00 2024-03-24 20:55:43.904 084 16664.11 628.08 50436.18 88888.00 2024-03-24 20:55:44.404 084 16664.19 628.07 50436.16 88888.00 2024-03-24 20:55:44.904 084 16664.31 628.08 50436.10 88888.00 2024-03-24 20:55:45.404 084 16664.46 627.99 50436.09 88888.00 2024-03-24 20:55:45.904 084 16664.58 627.95 50436.06 88888.00 2024-03-24 20:55:46.404 084 16664.62 627.91 50436.06 88888.00 2024-03-24 20:55:46.904 084 16664.69 627.90 50436.06 88888.00 2024-03-24 20:55:47.404 084 16664.82 627.91 50436.13 88888.00 2024-03-24 20:55:47.904 084 16664.89 627.91 50436.09 88888.00 2024-03-24 20:55:48.404 084 16664.96 627.88 50436.06 88888.00 2024-03-24 20:55:48.904 084 16665.08 627.88 50436.09 88888.00 2024-03-24 20:55:49.404 084 16665.17 627.86 50436.09 88888.00 2024-03-24 20:55:49.904 084 16665.25 627.83 50436.08 88888.00 2024-03-24 20:55:50.404 084 16665.33 627.79 50436.08 88888.00 2024-03-24 20:55:50.904 084 16665.39 627.80 50436.08 88888.00 2024-03-24 20:55:51.404 084 16665.44 627.76 50436.05 88888.00 2024-03-24 20:55:51.904 084 16665.48 627.71 50436.02 88888.00 2024-03-24 20:55:52.404 084 16665.53 627.67 50436.05 88888.00 2024-03-24 20:55:52.904 084 16665.53 627.66 50436.01 88888.00 2024-03-24 20:55:53.404 084 16665.56 627.67 50436.00 88888.00 2024-03-24 20:55:53.904 084 16665.55 627.69 50435.96 88888.00 2024-03-24 20:55:54.404 084 16665.60 627.67 50435.91 88888.00 2024-03-24 20:55:54.904 084 16665.56 627.60 50435.82 88888.00 2024-03-24 20:55:55.404 084 16665.53 627.56 50435.77 88888.00 2024-03-24 20:55:55.904 084 16665.48 627.51 50435.79 88888.00 2024-03-24 20:55:56.404 084 16665.50 627.51 50435.91 88888.00 2024-03-24 20:55:56.904 084 16665.52 627.54 50435.89 88888.00 2024-03-24 20:55:57.404 084 16665.51 627.48 50435.79 88888.00 2024-03-24 20:55:57.905 084 16665.45 627.49 50435.74 88888.00 2024-03-24 20:55:58.405 084 16665.40 627.49 50435.73 88888.00 2024-03-24 20:55:58.905 084 16665.36 627.47 50435.73 88888.00 2024-03-24 20:55:59.405 084 16665.33 627.47 50435.75 88888.00 2024-03-24 20:55:59.905 084 16665.29 627.46 50435.75 88888.00 2024-03-24 20:56:00.405 084 16665.24 627.43 50435.75 88888.00 2024-03-24 20:56:00.905 084 16665.19 627.39 50435.79 88888.00 2024-03-24 20:56:01.405 084 16665.12 627.36 50435.78 88888.00 2024-03-24 20:56:01.905 084 16665.11 627.32 50435.73 88888.00 2024-03-24 20:56:02.405 084 16665.13 627.30 50435.71 88888.00 2024-03-24 20:56:02.905 084 16665.10 627.31 50435.72 88888.00 2024-03-24 20:56:03.405 084 16665.02 627.34 50435.68 88888.00 2024-03-24 20:56:03.905 084 16664.98 627.30 50435.66 88888.00 2024-03-24 20:56:04.405 084 16664.93 627.28 50435.69 88888.00 2024-03-24 20:56:04.905 084 16664.91 627.29 50435.63 88888.00 2024-03-24 20:56:05.405 084 16664.85 627.30 50435.66 88888.00 2024-03-24 20:56:05.905 084 16664.82 627.32 50435.73 88888.00 2024-03-24 20:56:06.405 084 16664.75 627.31 50435.73 88888.00 2024-03-24 20:56:06.905 084 16664.78 627.34 50435.73 88888.00 2024-03-24 20:56:07.405 084 16664.72 627.32 50435.82 88888.00 2024-03-24 20:56:07.905 084 16664.69 627.34 50435.79 88888.00 2024-03-24 20:56:08.405 084 16664.74 627.32 50435.82 88888.00 2024-03-24 20:56:08.905 084 16664.68 627.32 50435.83 88888.00 2024-03-24 20:56:09.405 084 16664.63 627.36 50435.91 88888.00 2024-03-24 20:56:09.905 084 16664.62 627.39 50435.96 88888.00 2024-03-24 20:56:10.405 084 16664.62 627.40 50435.97 88888.00 2024-03-24 20:56:10.905 084 16664.60 627.44 50435.95 88888.00 2024-03-24 20:56:11.405 084 16664.56 627.43 50435.97 88888.00 2024-03-24 20:56:11.905 084 16664.55 627.44 50435.98 88888.00 2024-03-24 20:56:12.405 084 16664.51 627.49 50436.06 88888.00 2024-03-24 20:56:12.905 084 16664.50 627.55 50436.11 88888.00 2024-03-24 20:56:13.405 084 16664.54 627.58 50436.15 88888.00 2024-03-24 20:56:13.905 084 16664.57 627.60 50436.21 88888.00 2024-03-24 20:56:14.405 084 16664.56 627.62 50436.24 88888.00 2024-03-24 20:56:14.905 084 16664.56 627.62 50436.24 88888.00 2024-03-24 20:56:15.405 084 16664.56 627.66 50436.30 88888.00 2024-03-24 20:56:16.405 084 16664.54 627.82 50436.42 88888.00 2024-03-24 20:56:16.905 084 16664.49 627.86 50436.42 88888.00 2024-03-24 20:56:17.405 084 16664.48 627.87 50436.48 88888.00 2024-03-24 20:56:17.905 084 16664.48 627.93 50436.55 88888.00 2024-03-24 20:56:18.405 084 16664.48 627.91 50436.60 88888.00 2024-03-24 20:56:18.905 084 16664.43 627.97 50436.66 88888.00 2024-03-24 20:56:19.405 084 16664.39 628.09 50436.67 88888.00 2024-03-24 20:56:19.905 084 16664.33 628.14 50436.67 88888.00 2024-03-24 20:56:20.405 084 16664.31 628.12 50436.75 88888.00 2024-03-24 20:56:20.905 084 16664.29 628.15 50436.76 88888.00 2024-03-24 20:56:21.405 084 16664.25 628.21 50436.74 88888.00 2024-03-24 20:56:21.905 084 16664.20 628.28 50436.79 88888.00 2024-03-24 20:56:22.405 084 16664.14 628.31 50436.82 88888.00 2024-03-24 20:56:22.905 084 16664.08 628.31 50436.87 88888.00 2024-03-24 20:56:23.405 084 16664.01 628.34 50436.90 88888.00 2024-03-24 20:56:23.905 084 16663.90 628.35 50436.98 88888.00 2024-03-24 20:56:24.405 084 16663.80 628.42 50437.00 88888.00 2024-03-24 20:56:24.905 084 16663.72 628.48 50437.03 88888.00 2024-03-24 20:56:25.405 084 16663.58 628.50 50437.00 88888.00 2024-03-24 20:56:26.406 084 16663.40 628.59 50437.05 88888.00 2024-03-24 20:56:26.906 084 16663.27 628.61 50437.06 88888.00 2024-03-24 20:56:27.406 084 16663.16 628.65 50437.09 88888.00 2024-03-24 20:56:27.906 084 16663.09 628.71 50437.08 88888.00 2024-03-24 20:56:28.406 084 16662.97 628.83 50437.07 88888.00 2024-03-24 20:56:28.906 084 16662.80 628.91 50437.08 88888.00 2024-03-24 20:56:29.406 084 16662.65 628.97 50437.10 88888.00 2024-03-24 20:56:29.906 084 16662.51 629.05 50437.17 88888.00 2024-03-24 20:56:30.406 084 16662.30 629.12 50437.16 88888.00 2024-03-24 20:56:30.906 084 16662.12 629.18 50437.14 88888.00 2024-03-24 20:56:31.406 084 16661.95 629.26 50437.27 88888.00 2024-03-24 20:56:31.906 084 16661.77 629.31 50437.30 88888.00 2024-03-24 20:56:32.406 084 16661.56 629.43 50437.26 88888.00 2024-03-24 20:56:32.906 084 16661.42 629.49 50437.26 88888.00 2024-03-24 20:56:33.406 084 16661.24 629.60 50437.28 88888.00 2024-03-24 20:56:33.906 084 16661.04 629.67 50437.35 88888.00 2024-03-24 20:56:34.406 084 16660.87 629.79 50437.33 88888.00 2024-03-24 20:56:34.906 084 16660.62 629.86 50437.38 88888.00 2024-03-24 20:56:35.406 084 16660.39 629.96 50437.37 88888.00 2024-03-24 20:56:35.906 084 16660.24 630.06 50437.39 88888.00 2024-03-24 20:56:36.406 084 16660.04 630.17 50437.40 88888.00 2024-03-24 20:56:36.906 084 16659.80 630.30 50437.44 88888.00 2024-03-24 20:56:37.406 084 16659.58 630.39 50437.42 88888.00 2024-03-24 20:56:37.906 084 16659.39 630.51 50437.53 88888.00 2024-03-24 20:56:38.406 084 16659.28 630.61 50437.57 88888.00 2024-03-24 20:56:38.906 084 16659.09 630.67 50437.62 88888.00 2024-03-24 20:56:39.406 084 16658.92 630.76 50437.67 88888.00 2024-03-24 20:56:39.906 084 16658.81 630.88 50437.65 88888.00 2024-03-24 20:56:40.406 084 16658.64 630.97 50437.68 88888.00 2024-03-24 20:56:40.906 084 16658.47 631.05 50437.75 88888.00 2024-03-24 20:56:41.406 084 16658.33 631.12 50437.83 88888.00 2024-03-24 20:56:41.906 084 16658.21 631.20 50437.92 88888.00 2024-03-24 20:56:42.406 084 16658.10 631.30 50437.98 88888.00 2024-03-24 20:56:42.906 084 16658.02 631.40 50438.03 88888.00 2024-03-24 20:56:43.406 084 16657.94 631.48 50438.12 88888.00 2024-03-24 20:56:43.906 084 16657.82 631.53 50438.15 88888.00 2024-03-24 20:56:44.406 084 16657.70 631.48 50438.18 88888.00 2024-03-24 20:56:44.906 084 16657.62 631.48 50438.25 88888.00 2024-03-24 20:56:45.406 084 16657.53 631.49 50438.29 88888.00 2024-03-24 20:56:45.906 084 16657.43 631.54 50438.34 88888.00 2024-03-24 20:56:46.406 084 16657.34 631.56 50438.36 88888.00 2024-03-24 20:56:46.906 084 16657.31 631.53 50438.40 88888.00 2024-03-24 20:56:47.406 084 16657.26 631.53 50438.47 88888.00 2024-03-24 20:56:47.906 084 16657.19 631.48 50438.48 88888.00 2024-03-24 20:56:48.406 084 16657.11 631.40 50438.52 88888.00 2024-03-24 20:56:48.906 084 16657.15 631.36 50438.54 88888.00 2024-03-24 20:56:49.406 084 16657.14 631.29 50438.58 88888.00 2024-03-24 20:56:49.906 084 16657.08 631.21 50438.61 88888.00 2024-03-24 20:56:50.406 084 16657.01 631.15 50438.67 88888.00 2024-03-24 20:56:50.906 084 16656.87 631.15 50438.75 88888.00 2024-03-24 20:56:51.406 084 16656.78 631.11 50438.74 88888.00 2024-03-24 20:56:51.906 084 16656.70 631.04 50438.75 88888.00 2024-03-24 20:56:52.406 084 16656.61 630.97 50438.77 88888.00 2024-03-24 20:56:52.906 084 16656.48 630.94 50438.80 88888.00 2024-03-24 20:56:53.406 084 16656.39 630.96 50438.84 88888.00 2024-03-24 20:56:53.906 084 16656.27 630.96 50438.86 88888.00 2024-03-24 20:56:54.406 084 16656.12 630.88 50438.83 88888.00 2024-03-24 20:56:54.906 084 16656.01 630.83 50438.80 88888.00 2024-03-24 20:56:55.406 084 16655.90 630.76 50438.83 88888.00 2024-03-24 20:56:55.906 084 16655.74 630.73 50438.84 88888.00 2024-03-24 20:56:56.407 084 16655.55 630.76 50438.87 88888.00 2024-03-24 20:56:56.907 084 16655.37 630.77 50438.94 88888.00 2024-03-24 20:56:57.407 084 16655.21 630.78 50438.98 88888.00 2024-03-24 20:56:57.907 084 16655.06 630.77 50438.96 88888.00 2024-03-24 20:56:58.407 084 16654.94 630.75 50438.98 88888.00 2024-03-24 20:56:58.907 084 16654.77 630.78 50439.01 88888.00 2024-03-24 20:56:59.407 084 16654.60 630.78 50439.03 88888.00 2024-03-24 20:56:59.907 084 16654.44 630.83 50439.11 88888.00 2024-03-24 20:57:00.407 084 16654.27 630.85 50439.13 88888.00 2024-03-24 20:57:00.907 084 16654.18 630.95 50439.02 88888.00 2024-03-24 20:57:01.407 084 16654.07 630.98 50439.02 88888.00 2024-03-24 20:57:01.907 084 16653.90 631.03 50439.18 88888.00 2024-03-24 20:57:02.407 084 16653.79 631.08 50439.24 88888.00 2024-03-24 20:57:02.907 084 16653.71 631.12 50439.22 88888.00 2024-03-24 20:57:03.407 084 16653.63 631.18 50439.28 88888.00 2024-03-24 20:57:03.907 084 16653.55 631.29 50439.32 88888.00 2024-03-24 20:57:04.407 084 16653.52 631.36 50439.32 88888.00 2024-03-24 20:57:04.907 084 16653.49 631.50 50439.39 88888.00 2024-03-24 20:57:05.407 084 16653.52 631.63 50439.41 88888.00 2024-03-24 20:57:05.907 084 16653.52 631.71 50439.48 88888.00 2024-03-24 20:57:06.407 084 16653.53 631.87 50439.56 88888.00 2024-03-24 20:57:06.907 084 16653.59 631.96 50439.59 88888.00 2024-03-24 20:57:07.407 084 16653.66 632.06 50439.64 88888.00 2024-03-24 20:57:07.907 084 16653.72 632.15 50439.64 88888.00 2024-03-24 20:57:08.407 084 16653.80 632.26 50439.73 88888.00 2024-03-24 20:57:08.907 084 16653.89 632.39 50439.73 88888.00 2024-03-24 20:57:09.407 084 16654.02 632.53 50439.79 88888.00 2024-03-24 20:57:09.907 084 16654.14 632.67 50439.78 88888.00 2024-03-24 20:57:10.407 084 16654.27 632.74 50439.81 88888.00 2024-03-24 20:57:10.907 084 16654.46 632.80 50439.85 88888.00 2024-03-24 20:57:11.407 084 16654.60 632.94 50439.91 88888.00 2024-03-24 20:57:11.907 084 16654.74 633.04 50440.02 88888.00 2024-03-24 20:57:12.407 084 16654.89 633.15 50440.05 88888.00 2024-03-24 20:57:12.907 084 16655.05 633.26 50440.11 88888.00 2024-03-24 20:57:13.407 084 16655.20 633.32 50440.12 88888.00 2024-03-24 20:57:13.907 084 16655.34 633.35 50440.21 88888.00 2024-03-24 20:57:14.407 084 16655.46 633.38 50440.27 88888.00 2024-03-24 20:57:14.907 084 16655.56 633.44 50440.29 88888.00 2024-03-24 20:57:15.407 084 16655.66 633.53 50440.31 88888.00 2024-03-24 20:57:15.907 084 16655.74 633.53 50440.29 88888.00 2024-03-24 20:57:16.407 084 16655.79 633.56 50440.29 88888.00 2024-03-24 20:57:16.907 084 16655.86 633.58 50440.25 88888.00 2024-03-24 20:57:17.407 084 16655.93 633.62 50440.25 88888.00 2024-03-24 20:57:17.907 084 16656.00 633.64 50440.25 88888.00 2024-03-24 20:57:18.407 084 16656.02 633.67 50440.31 88888.00 2024-03-24 20:57:18.907 084 16656.00 633.70 50440.30 88888.00 2024-03-24 20:57:19.407 084 16656.00 633.71 50440.37 88888.00 2024-03-24 20:57:19.907 084 16656.01 633.73 50440.38 88888.00 2024-03-24 20:57:20.407 084 16656.02 633.75 50440.40 88888.00 2024-03-24 20:57:20.907 084 16656.05 633.80 50440.39 88888.00 2024-03-24 20:57:21.407 084 16656.08 633.76 50440.34 88888.00 2024-03-24 20:57:21.907 084 16656.05 633.79 50440.32 88888.00 2024-03-24 20:57:22.407 084 16656.06 633.85 50440.38 88888.00 2024-03-24 20:57:22.907 084 16656.03 633.90 50440.41 88888.00 2024-03-24 20:57:23.407 084 16656.05 633.97 50440.39 88888.00 2024-03-24 20:57:23.907 084 16656.06 634.06 50440.38 88888.00 2024-03-24 20:57:24.407 084 16656.10 634.08 50440.45 88888.00 2024-03-24 20:57:24.907 084 16656.10 634.14 50440.45 88888.00 2024-03-24 20:57:25.407 084 16656.08 634.18 50440.47 88888.00 2024-03-24 20:57:25.907 084 16656.09 634.30 50440.52 88888.00 2024-03-24 20:57:26.408 084 16656.13 634.37 50440.52 88888.00 2024-03-24 20:57:26.908 084 16656.18 634.45 50440.57 88888.00 2024-03-24 20:57:27.908 084 16656.36 634.62 50440.60 88888.00 2024-03-24 20:57:28.408 084 16656.37 634.69 50440.63 88888.00 2024-03-24 20:57:28.908 084 16656.44 634.84 50440.68 88888.00 2024-03-24 20:57:29.408 084 16656.49 634.93 50440.67 88888.00 2024-03-24 20:57:29.908 084 16656.56 635.05 50440.70 88888.00 2024-03-24 20:57:30.408 084 16656.65 635.13 50440.75 88888.00 2024-03-24 20:57:30.908 084 16656.70 635.23 50440.75 88888.00 2024-03-24 20:57:31.408 084 16656.81 635.32 50440.73 88888.00 2024-03-24 20:57:31.908 084 16656.90 635.39 50440.79 88888.00 2024-03-24 20:57:32.408 084 16656.99 635.50 50440.85 88888.00 2024-03-24 20:57:32.908 084 16657.09 635.59 50440.94 88888.00 2024-03-24 20:57:33.408 084 16657.20 635.67 50440.94 88888.00 2024-03-24 20:57:33.908 084 16657.29 635.72 50440.95 88888.00 2024-03-24 20:57:34.408 084 16657.41 635.81 50440.95 88888.00 2024-03-24 20:57:34.908 084 16657.51 635.88 50440.98 88888.00 2024-03-24 20:57:35.408 084 16657.64 635.98 50441.01 88888.00 2024-03-24 20:57:35.908 084 16657.81 636.04 50441.03 88888.00 2024-03-24 20:57:36.408 084 16657.93 636.01 50441.02 88888.00 2024-03-24 20:57:36.908 084 16658.00 636.06 50440.95 88888.00 2024-03-24 20:57:37.908 084 16658.26 636.14 50440.95 88888.00 2024-03-24 20:57:38.408 084 16658.35 636.22 50440.97 88888.00 2024-03-24 20:57:38.908 084 16658.47 636.26 50441.01 88888.00 2024-03-24 20:57:39.408 084 16658.59 636.27 50441.00 88888.00 2024-03-24 20:57:39.908 084 16658.70 636.32 50440.96 88888.00 2024-03-24 20:57:40.408 084 16658.87 636.34 50440.91 88888.00 2024-03-24 20:57:40.908 084 16658.98 636.39 50440.89 88888.00 2024-03-24 20:57:41.408 084 16659.09 636.39 50440.95 88888.00 2024-03-24 20:57:41.908 084 16659.16 636.39 50440.97 88888.00 2024-03-24 20:57:42.408 084 16659.21 636.39 50440.95 88888.00 2024-03-24 20:57:42.908 084 16659.39 636.40 50440.88 88888.00 2024-03-24 20:57:43.408 084 16659.53 636.42 50440.85 88888.00 2024-03-24 20:57:43.908 084 16659.65 636.43 50440.86 88888.00 2024-03-24 20:57:44.408 084 16659.70 636.35 50440.88 88888.00 2024-03-24 20:57:44.908 084 16659.78 636.30 50440.94 88888.00 2024-03-24 20:57:45.408 084 16659.90 636.31 50440.92 88888.00 2024-03-24 20:57:45.908 084 16659.98 636.30 50440.86 88888.00 2024-03-24 20:57:46.408 084 16660.04 636.31 50440.85 88888.00 2024-03-24 20:57:46.908 084 16660.10 636.32 50440.78 88888.00 2024-03-24 20:57:47.908 084 16660.32 636.27 50440.79 88888.00 2024-03-24 20:57:48.408 084 16660.40 636.25 50440.82 88888.00 2024-03-24 20:57:48.908 084 16660.52 636.25 50440.74 88888.00 2024-03-24 20:57:49.408 084 16660.60 636.27 50440.65 88888.00 2024-03-24 20:57:49.908 084 16660.70 636.27 50440.63 88888.00 2024-03-24 20:57:50.408 084 16660.78 636.22 50440.63 88888.00 2024-03-24 20:57:50.908 084 16660.88 636.27 50440.63 88888.00 2024-03-24 20:57:51.408 084 16661.04 636.27 50440.56 88888.00 2024-03-24 20:57:51.908 084 16661.19 636.26 50440.51 88888.00 2024-03-24 20:57:52.408 084 16661.30 636.23 50440.48 88888.00 2024-03-24 20:57:52.909 084 16661.36 636.26 50440.46 88888.00 2024-03-24 20:57:53.409 084 16661.45 636.28 50440.47 88888.00 2024-03-24 20:57:53.909 084 16661.59 636.27 50440.40 88888.00 2024-03-24 20:57:54.409 084 16661.74 636.28 50440.31 88888.00 2024-03-24 20:57:54.909 084 16661.91 636.34 50440.28 88888.00 2024-03-24 20:57:55.409 084 16662.07 636.39 50440.29 88888.00 2024-03-24 20:57:55.909 084 16662.17 636.37 50440.22 88888.00 2024-03-24 20:57:56.409 084 16662.35 636.35 50440.15 88888.00 2024-03-24 20:57:56.909 084 16662.49 636.37 50440.16 88888.00 2024-03-24 20:57:57.409 084 16662.57 636.41 50440.16 88888.00 2024-03-24 20:57:57.909 084 16662.67 636.40 50440.14 88888.00 2024-03-24 20:57:58.409 084 16662.80 636.39 50440.02 88888.00 2024-03-24 20:57:58.909 084 16662.95 636.39 50439.94 88888.00 2024-03-24 20:57:59.409 084 16663.14 636.45 50439.95 88888.00 2024-03-24 20:57:59.909 084 16663.28 636.43 50439.84 88888.00 2024-03-24 20:58:00.409 084 16663.35 636.42 50439.81 88888.00 2024-03-24 20:58:00.909 084 16663.50 636.45 50439.79 88888.00 2024-03-24 20:58:01.409 084 16663.61 636.53 50439.82 88888.00 2024-03-24 20:58:01.909 084 16663.67 636.59 50439.78 88888.00 2024-03-24 20:58:02.409 084 16663.80 636.68 50439.75 88888.00 2024-03-24 20:58:02.909 084 16663.92 636.72 50439.74 88888.00 2024-03-24 20:58:03.409 084 16664.03 636.76 50439.63 88888.00 2024-03-24 20:58:03.909 084 16664.14 636.84 50439.68 88888.00 2024-03-24 20:58:04.409 084 16664.25 636.89 50439.67 88888.00 2024-03-24 20:58:04.909 084 16664.38 636.95 50439.58 88888.00 2024-03-24 20:58:05.409 084 16664.49 637.06 50439.49 88888.00 2024-03-24 20:58:05.909 084 16664.57 637.14 50439.49 88888.00 2024-03-24 20:58:06.409 084 16664.66 637.19 50439.49 88888.00 2024-03-24 20:58:06.909 084 16664.74 637.26 50439.49 88888.00 2024-03-24 20:58:07.409 084 16664.83 637.36 50439.46 88888.00 2024-03-24 20:58:07.909 084 16664.93 637.47 50439.40 88888.00 2024-03-24 20:58:08.409 084 16665.00 637.57 50439.32 88888.00 2024-03-24 20:58:08.909 084 16665.04 637.68 50439.30 88888.00 2024-03-24 20:58:09.409 084 16665.11 637.75 50439.23 88888.00 2024-03-24 20:58:09.909 084 16665.17 637.82 50439.22 88888.00 2024-03-24 20:58:10.409 084 16665.20 637.89 50439.15 88888.00 2024-03-24 20:58:10.909 084 16665.25 638.01 50439.03 88888.00 2024-03-24 20:58:11.409 084 16665.34 638.14 50439.05 88888.00 2024-03-24 20:58:11.909 084 16665.33 638.25 50439.02 88888.00 2024-03-24 20:58:12.409 084 16665.35 638.37 50439.00 88888.00 2024-03-24 20:58:12.909 084 16665.31 638.52 50438.98 88888.00 2024-03-24 20:58:13.409 084 16665.33 638.62 50438.91 88888.00 2024-03-24 20:58:13.909 084 16665.29 638.68 50438.91 88888.00 2024-03-24 20:58:14.409 084 16665.27 638.74 50438.91 88888.00 2024-03-24 20:58:14.909 084 16665.22 638.80 50438.90 88888.00 2024-03-24 20:58:15.409 084 16665.22 638.88 50438.86 88888.00 2024-03-24 20:58:15.909 084 16665.17 638.94 50438.81 88888.00 2024-03-24 20:58:16.409 084 16665.17 639.01 50438.78 88888.00 2024-03-24 20:58:16.909 084 16665.15 639.11 50438.74 88888.00 2024-03-24 20:58:17.409 084 16665.13 639.19 50438.72 88888.00 2024-03-24 20:58:17.909 084 16665.07 639.26 50438.71 88888.00 2024-03-24 20:58:18.409 084 16665.07 639.33 50438.68 88888.00 2024-03-24 20:58:18.909 084 16665.10 639.37 50438.67 88888.00 2024-03-24 20:58:19.409 084 16665.08 639.46 50438.73 88888.00 2024-03-24 20:58:19.909 084 16665.07 639.51 50438.75 88888.00 2024-03-24 20:58:20.409 084 16665.07 639.55 50438.66 88888.00 2024-03-24 20:58:20.909 084 16665.10 639.59 50438.61 88888.00 2024-03-24 20:58:21.409 084 16665.17 639.59 50438.62 88888.00 2024-03-24 20:58:21.909 084 16665.16 639.66 50438.65 88888.00 2024-03-24 20:58:22.409 084 16665.21 639.71 50438.67 88888.00 2024-03-24 20:58:22.910 084 16665.19 639.77 50438.64 88888.00 2024-03-24 20:58:23.410 084 16665.27 639.77 50438.58 88888.00 2024-03-24 20:58:23.910 084 16665.31 639.80 50438.55 88888.00 2024-03-24 20:58:24.410 084 16665.40 639.83 50438.58 88888.00 2024-03-24 20:58:24.910 084 16665.44 639.87 50438.58 88888.00 2024-03-24 20:58:25.410 084 16665.45 639.83 50438.55 88888.00 2024-03-24 20:58:25.910 084 16665.53 639.80 50438.48 88888.00 2024-03-24 20:58:26.410 084 16665.61 639.84 50438.45 88888.00 2024-03-24 20:58:26.910 084 16665.62 639.85 50438.38 88888.00 2024-03-24 20:58:27.410 084 16665.65 639.85 50438.38 88888.00 2024-03-24 20:58:27.910 084 16665.72 639.83 50438.37 88888.00 2024-03-24 20:58:28.410 084 16665.80 639.87 50438.35 88888.00 2024-03-24 20:58:28.910 084 16665.90 639.89 50438.35 88888.00 2024-03-24 20:58:29.410 084 16665.98 639.87 50438.36 88888.00 2024-03-24 20:58:29.910 084 16666.03 639.83 50438.31 88888.00 2024-03-24 20:58:30.410 084 16666.13 639.83 50438.25 88888.00 2024-03-24 20:58:30.910 084 16666.22 639.83 50438.21 88888.00 2024-03-24 20:58:31.410 084 16666.27 639.74 50438.17 88888.00 2024-03-24 20:58:31.910 084 16666.35 639.67 50438.11 88888.00 2024-03-24 20:58:32.410 084 16666.42 639.67 50438.06 88888.00 2024-03-24 20:58:32.910 084 16666.53 639.59 50438.04 88888.00 2024-03-24 20:58:33.410 084 16666.58 639.54 50438.02 88888.00 2024-03-24 20:58:33.910 084 16666.61 639.48 50437.95 88888.00 2024-03-24 20:58:34.410 084 16666.66 639.40 50437.89 88888.00 2024-03-24 20:58:34.910 084 16666.76 639.35 50437.89 88888.00 2024-03-24 20:58:35.410 084 16666.80 639.26 50437.83 88888.00 2024-03-24 20:58:35.910 084 16666.85 639.16 50437.84 88888.00 2024-03-24 20:58:36.410 084 16666.94 639.13 50437.89 88888.00 2024-03-24 20:58:36.910 084 16667.00 639.02 50437.85 88888.00 2024-03-24 20:58:37.410 084 16667.06 638.92 50437.84 88888.00 2024-03-24 20:58:37.910 084 16667.13 638.87 50437.80 88888.00 2024-03-24 20:58:38.410 084 16667.19 638.81 50437.80 88888.00 2024-03-24 20:58:38.910 084 16667.20 638.75 50437.79 88888.00 2024-03-24 20:58:39.410 084 16667.24 638.68 50437.74 88888.00 2024-03-24 20:58:39.910 084 16667.30 638.55 50437.76 88888.00 2024-03-24 20:58:40.410 084 16667.40 638.50 50437.75 88888.00 2024-03-24 20:58:40.910 084 16667.46 638.50 50437.72 88888.00 2024-03-24 20:58:41.410 084 16667.48 638.39 50437.66 88888.00 2024-03-24 20:58:41.910 084 16667.54 638.26 50437.65 88888.00 2024-03-24 20:58:42.410 084 16667.58 638.15 50437.62 88888.00 2024-03-24 20:58:42.910 084 16667.57 638.02 50437.63 88888.00 2024-03-24 20:58:43.410 084 16667.58 638.00 50437.61 88888.00 2024-03-24 20:58:43.910 084 16667.63 637.97 50437.55 88888.00 2024-03-24 20:58:44.410 084 16667.68 637.85 50437.47 88888.00 2024-03-24 20:58:44.910 084 16667.69 637.80 50437.46 88888.00 2024-03-24 20:58:45.410 084 16667.67 637.74 50437.52 88888.00 2024-03-24 20:58:45.910 084 16667.66 637.63 50437.55 88888.00 2024-03-24 20:58:46.410 084 16667.68 637.54 50437.52 88888.00 2024-03-24 20:58:46.910 084 16667.72 637.41 50437.45 88888.00 2024-03-24 20:58:47.410 084 16667.74 637.32 50437.53 88888.00 2024-03-24 20:58:47.910 084 16667.73 637.19 50437.53 88888.00 2024-03-24 20:58:48.410 084 16667.69 637.10 50437.45 88888.00 2024-03-24 20:58:49.411 084 16667.64 636.93 50437.42 88888.00 2024-03-24 20:58:49.911 084 16667.64 636.85 50437.37 88888.00 2024-03-24 20:58:50.411 084 16667.57 636.83 50437.35 88888.00 2024-03-24 20:58:50.911 084 16667.48 636.77 50437.35 88888.00 2024-03-24 20:58:51.411 084 16667.41 636.63 50437.36 88888.00 2024-03-24 20:58:51.911 084 16667.42 636.60 50437.35 88888.00 2024-03-24 20:58:52.411 084 16667.40 636.54 50437.35 88888.00 2024-03-24 20:58:52.911 084 16667.33 636.43 50437.35 88888.00 2024-03-24 20:58:53.411 084 16667.27 636.36 50437.28 88888.00 2024-03-24 20:58:53.911 084 16667.15 636.28 50437.26 88888.00 2024-03-24 20:58:54.411 084 16667.06 636.20 50437.22 88888.00 2024-03-24 20:58:54.911 084 16667.03 636.08 50437.17 88888.00 2024-03-24 20:58:55.411 084 16666.93 635.93 50437.20 88888.00 2024-03-24 20:58:55.911 084 16666.85 635.84 50437.27 88888.00 2024-03-24 20:58:56.411 084 16666.78 635.75 50437.21 88888.00 2024-03-24 20:58:56.911 084 16666.70 635.63 50437.19 88888.00 2024-03-24 20:58:57.411 084 16666.61 635.57 50437.17 88888.00 2024-03-24 20:58:57.911 084 16666.59 635.53 50437.16 88888.00 2024-03-24 20:58:58.411 084 16666.57 635.43 50437.08 88888.00 2024-03-24 20:58:59.411 084 16666.35 635.26 50437.09 88888.00 2024-03-24 20:58:59.911 084 16666.33 635.23 50437.03 88888.00 2024-03-24 20:59:00.411 084 16666.27 635.15 50437.02 88888.00 2024-03-24 20:59:00.911 084 16666.26 635.10 50437.02 88888.00 2024-03-24 20:59:01.411 084 16666.24 635.04 50436.99 88888.00 2024-03-24 20:59:01.911 084 16666.24 635.02 50436.97 88888.00 2024-03-24 20:59:02.411 084 16666.22 634.96 50436.97 88888.00 2024-03-24 20:59:02.911 084 16666.19 634.91 50436.88 88888.00 2024-03-24 20:59:03.411 084 16666.21 634.87 50436.83 88888.00 2024-03-24 20:59:03.911 084 16666.18 634.80 50436.84 88888.00 2024-03-24 20:59:04.411 084 16666.23 634.81 50436.83 88888.00 2024-03-24 20:59:04.911 084 16666.27 634.81 50436.81 88888.00 2024-03-24 20:59:05.411 084 16666.24 634.85 50436.76 88888.00 2024-03-24 20:59:05.911 084 16666.25 634.81 50436.75 88888.00 2024-03-24 20:59:06.411 084 16666.30 634.81 50436.82 88888.00 2024-03-24 20:59:06.911 084 16666.36 634.78 50436.73 88888.00 2024-03-24 20:59:07.411 084 16666.45 634.79 50436.63 88888.00 2024-03-24 20:59:07.911 084 16666.56 634.76 50436.63 88888.00 2024-03-24 20:59:08.411 084 16666.58 634.75 50436.59 88888.00 2024-03-24 20:59:09.411 084 16666.63 634.69 50436.47 88888.00 2024-03-24 20:59:09.911 084 16666.68 634.65 50436.45 88888.00 2024-03-24 20:59:10.411 084 16666.70 634.60 50436.41 88888.00 2024-03-24 20:59:10.911 084 16666.78 634.57 50436.35 88888.00 2024-03-24 20:59:11.411 084 16666.84 634.52 50436.30 88888.00 2024-03-24 20:59:11.911 084 16666.88 634.52 50436.41 88888.00 2024-03-24 20:59:12.411 084 16666.89 634.49 50436.36 88888.00 2024-03-24 20:59:12.911 084 16666.91 634.46 50436.26 88888.00 2024-03-24 20:59:13.411 084 16666.88 634.36 50436.16 88888.00 2024-03-24 20:59:13.911 084 16666.85 634.31 50436.10 88888.00 2024-03-24 20:59:14.411 084 16666.88 634.27 50436.06 88888.00 2024-03-24 20:59:14.911 084 16666.91 634.24 50435.97 88888.00 2024-03-24 20:59:15.411 084 16666.86 634.20 50435.90 88888.00 2024-03-24 20:59:15.911 084 16666.76 634.19 50435.90 88888.00 2024-03-24 20:59:16.411 084 16666.74 634.20 50435.87 88888.00 2024-03-24 20:59:16.911 084 16666.65 634.13 50435.78 88888.00 2024-03-24 20:59:17.411 084 16666.57 634.08 50435.77 88888.00 2024-03-24 20:59:17.911 084 16666.51 634.08 50435.74 88888.00 2024-03-24 20:59:18.411 084 16666.43 634.06 50435.73 88888.00 2024-03-24 20:59:19.412 084 16666.26 634.15 50435.65 88888.00 2024-03-24 20:59:19.912 084 16666.21 634.17 50435.63 88888.00 2024-03-24 20:59:20.412 084 16666.10 634.17 50435.53 88888.00 2024-03-24 20:59:20.912 084 16665.98 634.16 50435.46 88888.00 2024-03-24 20:59:21.412 084 16665.88 634.19 50435.42 88888.00 2024-03-24 20:59:21.912 084 16665.78 634.22 50435.36 88888.00 2024-03-24 20:59:22.412 084 16665.66 634.23 50435.35 88888.00 2024-03-24 20:59:22.912 084 16665.55 634.25 50435.35 88888.00 2024-03-24 20:59:23.412 084 16665.43 634.33 50435.34 88888.00 2024-03-24 20:59:23.912 084 16665.29 634.39 50435.31 88888.00 2024-03-24 20:59:24.412 084 16665.19 634.41 50435.29 88888.00 2024-03-24 20:59:24.912 084 16665.13 634.40 50435.26 88888.00 2024-03-24 20:59:25.412 084 16665.00 634.48 50435.23 88888.00 2024-03-24 20:59:25.912 084 16664.94 634.50 50435.18 88888.00 2024-03-24 20:59:26.412 084 16664.83 634.46 50435.10 88888.00 2024-03-24 20:59:26.912 084 16664.69 634.52 50435.01 88888.00 2024-03-24 20:59:27.412 084 16664.66 634.58 50434.96 88888.00 2024-03-24 20:59:27.912 084 16664.54 634.54 50434.94 88888.00 2024-03-24 20:59:28.412 084 16664.45 634.58 50434.97 88888.00 2024-03-24 20:59:28.912 084 16664.43 634.63 50434.97 88888.00 2024-03-24 20:59:29.412 084 16664.36 634.70 50434.90 88888.00 2024-03-24 20:59:29.912 084 16664.30 634.69 50434.89 88888.00 2024-03-24 20:59:30.412 084 16664.27 634.70 50434.82 88888.00 2024-03-24 20:59:30.912 084 16664.22 634.74 50434.72 88888.00 2024-03-24 20:59:31.412 084 16664.15 634.76 50434.72 88888.00 2024-03-24 20:59:31.912 084 16664.03 634.76 50434.65 88888.00 2024-03-24 20:59:32.412 084 16663.93 634.70 50434.60 88888.00 2024-03-24 20:59:32.912 084 16663.86 634.70 50434.59 88888.00 2024-03-24 20:59:33.412 084 16663.76 634.67 50434.57 88888.00 2024-03-24 20:59:33.912 084 16663.66 634.68 50434.59 88888.00 2024-03-24 20:59:34.412 084 16663.54 634.66 50434.53 88888.00 2024-03-24 20:59:34.912 084 16663.46 634.62 50434.43 88888.00 2024-03-24 20:59:35.412 084 16663.43 634.56 50434.36 88888.00 2024-03-24 20:59:35.912 084 16663.34 634.53 50434.32 88888.00 2024-03-24 20:59:36.412 084 16663.26 634.51 50434.25 88888.00 2024-03-24 20:59:36.912 084 16663.13 634.49 50434.25 88888.00 2024-03-24 20:59:37.412 084 16663.04 634.44 50434.21 88888.00 2024-03-24 20:59:37.912 084 16662.95 634.40 50434.16 88888.00 2024-03-24 20:59:38.412 084 16662.88 634.26 50434.14 88888.00 2024-03-24 20:59:38.912 084 16662.79 634.19 50434.04 88888.00 2024-03-24 20:59:39.412 084 16662.67 634.14 50434.06 88888.00 2024-03-24 20:59:39.912 084 16662.60 634.14 50434.03 88888.00 2024-03-24 20:59:40.412 084 16662.47 634.09 50434.02 88888.00 2024-03-24 20:59:40.912 084 16662.35 634.07 50433.93 88888.00 2024-03-24 20:59:41.412 084 16662.28 634.00 50433.86 88888.00 2024-03-24 20:59:41.912 084 16662.19 633.95 50433.86 88888.00 2024-03-24 20:59:42.412 084 16662.09 633.89 50433.81 88888.00 2024-03-24 20:59:42.912 084 16662.00 633.80 50433.84 88888.00 2024-03-24 20:59:43.412 084 16661.90 633.72 50433.81 88888.00 2024-03-24 20:59:43.912 084 16661.83 633.65 50433.76 88888.00 2024-03-24 20:59:44.412 084 16661.70 633.61 50433.62 88888.00 2024-03-24 20:59:44.912 084 16661.63 633.52 50433.52 88888.00 2024-03-24 20:59:45.412 084 16661.48 633.49 50433.56 88888.00 2024-03-24 20:59:45.912 084 16661.42 633.38 50433.48 88888.00 2024-03-24 20:59:46.412 084 16661.33 633.32 50433.43 88888.00 2024-03-24 20:59:46.912 084 16661.28 633.20 50433.42 88888.00 2024-03-24 20:59:47.412 084 16661.20 633.09 50433.42 88888.00 2024-03-24 20:59:47.912 084 16661.14 633.00 50433.35 88888.00 2024-03-24 20:59:48.412 084 16661.07 632.83 50433.34 88888.00 2024-03-24 20:59:48.912 084 16660.99 632.72 50433.27 88888.00 2024-03-24 20:59:49.413 084 16660.93 632.59 50433.24 88888.00 2024-03-24 20:59:50.413 084 16660.76 632.33 50433.08 88888.00 2024-03-24 20:59:50.913 084 16660.70 632.15 50433.02 88888.00 2024-03-24 20:59:51.413 084 16660.57 631.91 50432.97 88888.00 2024-03-24 20:59:51.913 084 16660.51 631.71 50432.88 88888.00 2024-03-24 20:59:52.413 084 16660.44 631.59 50432.84 88888.00 2024-03-24 20:59:52.913 084 16660.32 631.41 50432.79 88888.00 2024-03-24 20:59:53.413 084 16660.19 631.26 50432.69 88888.00 2024-03-24 20:59:53.913 084 16660.07 631.12 50432.67 88888.00 2024-03-24 20:59:54.413 084 16660.01 630.96 50432.68 88888.00 2024-03-24 20:59:54.913 084 16659.89 630.84 50432.66 88888.00 2024-03-24 20:59:55.413 084 16659.83 630.70 50432.58 88888.00 2024-03-24 20:59:55.913 084 16659.73 630.48 50432.48 88888.00 2024-03-24 20:59:56.413 084 16659.64 630.33 50432.48 88888.00 2024-03-24 20:59:56.913 084 16659.54 630.08 50432.44 88888.00 2024-03-24 20:59:57.413 084 16659.41 629.92 50432.42 88888.00 2024-03-24 20:59:57.913 084 16659.27 629.79 50432.43 88888.00 2024-03-24 20:59:58.413 084 16659.17 629.65 50432.42 88888.00 2024-03-24 20:59:58.913 084 16659.11 629.56 50432.35 88888.00 2024-03-24 20:59:59.413 084 16659.05 629.40 50432.22 88888.00 2024-03-24 20:59:59.913 084 16658.99 629.27 50432.13 88888.00 2024-03-24 21:00:00.413 084 16658.91 629.14 50432.09 88888.00 2024-03-24 21:00:00.913 084 16658.83 629.04 50432.09 88888.00 2024-03-24 21:00:01.413 084 16658.78 628.99 50432.10 88888.00 2024-03-24 21:00:01.913 084 16658.81 628.99 50432.06 88888.00 2024-03-24 21:00:02.413 084 16658.75 628.88 50432.05 88888.00 2024-03-24 21:00:02.913 084 16658.70 628.80 50431.96 88888.00 2024-03-24 21:00:03.413 084 16658.67 628.74 50431.95 88888.00 2024-03-24 21:00:03.913 084 16658.63 628.70 50432.00 88888.00 2024-03-24 21:00:04.413 084 16658.60 628.68 50431.88 88888.00 2024-03-24 21:00:04.913 084 16658.64 628.61 50431.82 88888.00 2024-03-24 21:00:05.413 084 16658.66 628.60 50431.79 88888.00 2024-03-24 21:00:05.913 084 16658.72 628.59 50431.78 88888.00 2024-03-24 21:00:06.413 084 16658.81 628.62 50431.78 88888.00 2024-03-24 21:00:06.913 084 16658.88 628.61 50431.71 88888.00 2024-03-24 21:00:07.413 084 16658.94 628.61 50431.64 88888.00 2024-03-24 21:00:07.913 084 16659.00 628.63 50431.56 88888.00 2024-03-24 21:00:08.413 084 16659.08 628.65 50431.52 88888.00 2024-03-24 21:00:08.913 084 16659.20 628.74 50431.51 88888.00 2024-03-24 21:00:09.413 084 16659.31 628.78 50431.39 88888.00 2024-03-24 21:00:09.913 084 16659.44 628.80 50431.28 88888.00 2024-03-24 21:00:10.913 084 16659.67 628.87 50431.24 88888.00 2024-03-24 21:00:11.413 084 16659.85 628.88 50431.20 88888.00 2024-03-24 21:00:11.913 084 16660.00 628.87 50431.11 88888.00 2024-03-24 21:00:12.413 084 16660.16 628.88 50431.10 88888.00 2024-03-24 21:00:12.913 084 16660.32 628.88 50431.13 88888.00 2024-03-24 21:00:13.413 084 16660.42 628.87 50431.10 88888.00 2024-03-24 21:00:13.913 084 16660.59 628.83 50431.00 88888.00 2024-03-24 21:00:14.404 084 16660.75 628.83 50430.93 88888.00 2024-03-24 21:00:14.904 084 16660.88 628.80 50430.86 88888.00 2024-03-24 21:00:15.404 084 16661.01 628.80 50430.73 88888.00 2024-03-24 21:00:15.904 084 16661.15 628.80 50430.67 88888.00 2024-03-24 21:00:16.404 084 16661.28 628.79 50430.67 88888.00 2024-03-24 21:00:16.904 084 16661.42 628.79 50430.67 88888.00 2024-03-24 21:00:17.404 084 16661.59 628.77 50430.67 88888.00 2024-03-24 21:00:17.904 084 16661.74 628.71 50430.55 88888.00 2024-03-24 21:00:18.404 084 16661.87 628.68 50430.57 88888.00 2024-03-24 21:00:18.904 084 16662.04 628.65 50430.53 88888.00 2024-03-24 21:00:19.404 084 16662.19 628.59 50430.44 88888.00 2024-03-24 21:00:19.904 084 16662.34 628.58 50430.39 88888.00 2024-03-24 21:00:20.404 084 16662.45 628.53 50430.35 88888.00 2024-03-24 21:00:20.904 084 16662.55 628.52 50430.40 88888.00 2024-03-24 21:00:21.404 084 16662.69 628.44 50430.36 88888.00 2024-03-24 21:00:21.904 084 16662.87 628.43 50430.28 88888.00 2024-03-24 21:00:22.404 084 16663.02 628.39 50430.23 88888.00 2024-03-24 21:00:22.904 084 16663.15 628.30 50430.15 88888.00 2024-03-24 21:00:23.404 084 16663.30 628.26 50430.12 88888.00 2024-03-24 21:00:23.904 084 16663.44 628.21 50430.10 88888.00 2024-03-24 21:00:24.404 084 16663.57 628.08 50430.11 88888.00 2024-03-24 21:00:24.904 084 16663.67 628.04 50430.04 88888.00 2024-03-24 21:00:25.404 084 16663.78 627.97 50429.96 88888.00 2024-03-24 21:00:25.904 084 16663.90 627.91 50429.90 88888.00 2024-03-24 21:00:26.404 084 16663.99 627.87 50429.89 88888.00 2024-03-24 21:00:26.904 084 16664.11 627.80 50429.83 88888.00 2024-03-24 21:00:27.404 084 16664.22 627.73 50429.84 88888.00 2024-03-24 21:00:27.904 084 16664.31 627.62 50429.73 88888.00 2024-03-24 21:00:28.404 084 16664.41 627.60 50429.78 88888.00 2024-03-24 21:00:28.904 084 16664.52 627.48 50429.77 88888.00 2024-03-24 21:00:29.404 084 16664.63 627.37 50429.77 88888.00 2024-03-24 21:00:29.904 084 16664.77 627.34 50429.71 88888.00 2024-03-24 21:00:30.904 084 16664.85 627.15 50429.71 88888.00 2024-03-24 21:00:31.404 084 16664.90 627.08 50429.73 88888.00 2024-03-24 21:00:31.904 084 16664.91 626.97 50429.63 88888.00 2024-03-24 21:00:32.404 084 16664.96 627.00 50429.60 88888.00 2024-03-24 21:00:32.904 084 16665.06 626.95 50429.71 88888.00 2024-03-24 21:00:33.404 084 16665.04 626.83 50429.72 88888.00 2024-03-24 21:00:33.904 084 16665.00 626.75 50429.81 88888.00 2024-03-24 21:00:34.404 084 16664.98 626.71 50429.90 88888.00 2024-03-24 21:00:34.904 084 16665.01 626.66 50429.74 88888.00 2024-03-24 21:00:35.404 084 16665.01 626.59 50429.72 88888.00 2024-03-24 21:00:35.904 084 16665.02 626.53 50429.81 88888.00 2024-03-24 21:00:36.404 084 16665.04 626.50 50429.83 88888.00 2024-03-24 21:00:36.904 084 16665.02 626.40 50429.77 88888.00 2024-03-24 21:00:37.404 084 16664.99 626.36 50429.82 88888.00 2024-03-24 21:00:37.904 084 16665.02 626.41 50429.86 88888.00 2024-03-24 21:00:38.404 084 16665.02 626.35 50429.82 88888.00 2024-03-24 21:00:38.904 084 16665.08 626.25 50429.78 88888.00 2024-03-24 21:00:39.404 084 16665.03 626.26 50429.85 88888.00 2024-03-24 21:00:39.904 084 16665.03 626.28 50429.98 88888.00 2024-03-24 21:00:40.404 084 16665.02 626.21 50429.96 88888.00 2024-03-24 21:00:40.904 084 16665.00 626.19 50429.94 88888.00 2024-03-24 21:00:41.404 084 16664.99 626.24 50430.08 88888.00 2024-03-24 21:00:41.904 084 16665.03 626.30 50430.15 88888.00 2024-03-24 21:00:42.404 084 16665.04 626.28 50430.13 88888.00 2024-03-24 21:00:42.904 084 16665.08 626.30 50430.15 88888.00 2024-03-24 21:00:43.404 084 16665.06 626.31 50430.30 88888.00 2024-03-24 21:00:43.904 084 16665.06 626.32 50430.28 88888.00 2024-03-24 21:00:44.404 084 16665.10 626.33 50430.26 88888.00 2024-03-24 21:00:44.904 084 16665.19 626.38 50430.30 88888.00 2024-03-24 21:00:45.404 084 16665.26 626.42 50430.27 88888.00 2024-03-24 21:00:45.905 084 16665.31 626.42 50430.20 88888.00 2024-03-24 21:00:46.405 084 16665.39 626.50 50430.31 88888.00 2024-03-24 21:00:46.905 084 16665.43 626.50 50430.22 88888.00 2024-03-24 21:00:47.405 084 16665.45 626.47 50430.21 88888.00 2024-03-24 21:00:47.905 084 16665.46 626.50 50430.28 88888.00 2024-03-24 21:00:48.905 084 16665.54 626.53 50430.35 88888.00 2024-03-24 21:00:49.405 084 16665.63 626.61 50430.44 88888.00 2024-03-24 21:00:49.905 084 16665.77 626.62 50430.44 88888.00 2024-03-24 21:00:50.405 084 16665.81 626.64 50430.46 88888.00 2024-03-24 21:00:50.905 084 16665.89 626.66 50430.47 88888.00 2024-03-24 21:00:51.405 084 16666.00 626.69 50430.40 88888.00 2024-03-24 21:00:51.905 084 16666.08 626.76 50430.44 88888.00 2024-03-24 21:00:52.405 084 16666.12 626.82 50430.40 88888.00 2024-03-24 21:00:52.905 084 16666.18 626.89 50430.38 88888.00 2024-03-24 21:00:53.405 084 16666.31 626.99 50430.42 88888.00 2024-03-24 21:00:53.905 084 16666.41 627.02 50430.41 88888.00 2024-03-24 21:00:54.405 084 16666.56 627.05 50430.44 88888.00 2024-03-24 21:00:54.905 084 16666.66 627.08 50430.41 88888.00 2024-03-24 21:00:55.405 084 16666.75 627.10 50430.46 88888.00 2024-03-24 21:00:55.905 084 16666.86 627.13 50430.41 88888.00 2024-03-24 21:00:56.405 084 16667.01 627.18 50430.40 88888.00 2024-03-24 21:00:56.905 084 16667.14 627.25 50430.44 88888.00 2024-03-24 21:00:57.405 084 16667.27 627.29 50430.50 88888.00 2024-03-24 21:00:57.905 084 16667.39 627.32 50430.56 88888.00 2024-03-24 21:00:58.405 084 16667.57 627.34 50430.57 88888.00 2024-03-24 21:00:58.905 084 16667.71 627.35 50430.56 88888.00 2024-03-24 21:00:59.405 084 16667.81 627.40 50430.54 88888.00 2024-03-24 21:00:59.905 084 16667.90 627.46 50430.55 88888.00 2024-03-24 21:01:00.405 084 16667.99 627.49 50430.60 88888.00 2024-03-24 21:01:00.905 084 16668.15 627.55 50430.59 88888.00 2024-03-24 21:01:01.405 084 16668.37 627.60 50430.57 88888.00 2024-03-24 21:01:01.905 084 16668.56 627.61 50430.61 88888.00 2024-03-24 21:01:02.405 084 16668.73 627.64 50430.69 88888.00 2024-03-24 21:01:02.905 084 16668.90 627.67 50430.75 88888.00 2024-03-24 21:01:03.405 084 16669.07 627.78 50430.73 88888.00 2024-03-24 21:01:03.905 084 16669.24 627.82 50430.67 88888.00 2024-03-24 21:01:04.405 084 16669.36 627.86 50430.67 88888.00 2024-03-24 21:01:04.905 084 16669.48 627.84 50430.69 88888.00 2024-03-24 21:01:05.405 084 16669.61 627.90 50430.70 88888.00 2024-03-24 21:01:05.905 084 16669.75 627.95 50430.70 88888.00 2024-03-24 21:01:06.405 084 16669.83 627.99 50430.70 88888.00 2024-03-24 21:01:06.905 084 16669.95 628.04 50430.83 88888.00 2024-03-24 21:01:07.405 084 16670.10 628.01 50430.81 88888.00 2024-03-24 21:01:07.905 084 16670.21 628.08 50430.76 88888.00 2024-03-24 21:01:08.405 084 16670.35 628.18 50430.81 88888.00 2024-03-24 21:01:08.905 084 16670.46 628.21 50430.87 88888.00 2024-03-24 21:01:09.405 084 16670.57 628.22 50430.86 88888.00 2024-03-24 21:01:09.905 084 16670.65 628.30 50430.87 88888.00 2024-03-24 21:01:10.405 084 16670.71 628.38 50430.88 88888.00 2024-03-24 21:01:10.905 084 16670.77 628.43 50430.97 88888.00 2024-03-24 21:01:11.405 084 16670.88 628.52 50431.03 88888.00 2024-03-24 21:01:11.905 084 16671.00 628.58 50430.97 88888.00 2024-03-24 21:01:12.405 084 16671.10 628.69 50431.02 88888.00 2024-03-24 21:01:12.905 084 16671.19 628.70 50431.10 88888.00 2024-03-24 21:01:13.405 084 16671.30 628.78 50431.23 88888.00 2024-03-24 21:01:13.906 084 16671.38 628.82 50431.22 88888.00 2024-03-24 21:01:14.406 084 16671.45 628.79 50431.24 88888.00 2024-03-24 21:01:14.906 084 16671.54 628.82 50431.27 88888.00 2024-03-24 21:01:15.406 084 16671.64 628.78 50431.29 88888.00 2024-03-24 21:01:15.906 084 16671.78 628.80 50431.34 88888.00 2024-03-24 21:01:16.406 084 16671.88 628.84 50431.36 88888.00 2024-03-24 21:01:16.906 084 16671.96 628.86 50431.41 88888.00 2024-03-24 21:01:17.406 084 16672.04 628.88 50431.52 88888.00 2024-03-24 21:01:17.906 084 16672.12 628.91 50431.54 88888.00 2024-03-24 21:01:18.406 084 16672.21 628.96 50431.52 88888.00 2024-03-24 21:01:18.906 084 16672.33 628.97 50431.56 88888.00 2024-03-24 21:01:19.406 084 16672.50 628.91 50431.58 88888.00 2024-03-24 21:01:19.906 084 16672.64 628.82 50431.55 88888.00 2024-03-24 21:01:20.406 084 16672.71 628.80 50431.58 88888.00 2024-03-24 21:01:20.906 084 16672.83 628.79 50431.60 88888.00 2024-03-24 21:01:21.406 084 16672.99 628.78 50431.61 88888.00 2024-03-24 21:01:21.906 084 16673.14 628.76 50431.61 88888.00 2024-03-24 21:01:22.406 084 16673.28 628.70 50431.66 88888.00 2024-03-24 21:01:22.906 084 16673.37 628.66 50431.62 88888.00 2024-03-24 21:01:23.406 084 16673.53 628.61 50431.66 88888.00 2024-03-24 21:01:23.906 084 16673.71 628.52 50431.70 88888.00 2024-03-24 21:01:24.406 084 16673.84 628.43 50431.69 88888.00 2024-03-24 21:01:24.906 084 16673.99 628.33 50431.67 88888.00 2024-03-24 21:01:25.406 084 16674.12 628.24 50431.74 88888.00 2024-03-24 21:01:25.906 084 16674.28 628.16 50431.74 88888.00 2024-03-24 21:01:26.406 084 16674.42 628.07 50431.70 88888.00 2024-03-24 21:01:26.906 084 16674.56 627.99 50431.64 88888.00 2024-03-24 21:01:27.406 084 16674.72 627.92 50431.65 88888.00 2024-03-24 21:01:27.906 084 16674.87 627.82 50431.68 88888.00 2024-03-24 21:01:28.406 084 16675.04 627.73 50431.70 88888.00 2024-03-24 21:01:28.906 084 16675.14 627.62 50431.74 88888.00 2024-03-24 21:01:29.406 084 16675.30 627.53 50431.71 88888.00 2024-03-24 21:01:29.906 084 16675.44 627.39 50431.69 88888.00 2024-03-24 21:01:30.406 084 16675.52 627.26 50431.67 88888.00 2024-03-24 21:01:30.906 084 16675.61 627.17 50431.67 88888.00 2024-03-24 21:01:31.406 084 16675.70 627.04 50431.68 88888.00 2024-03-24 21:01:32.406 084 16675.90 626.91 50431.61 88888.00 2024-03-24 21:01:32.906 084 16675.97 626.80 50431.56 88888.00 2024-03-24 21:01:33.406 084 16676.03 626.69 50431.52 88888.00 2024-03-24 21:01:33.906 084 16676.06 626.59 50431.50 88888.00 2024-03-24 21:01:34.406 084 16676.18 626.56 50431.59 88888.00 2024-03-24 21:01:34.906 084 16676.28 626.42 50431.54 88888.00 2024-03-24 21:01:35.406 084 16676.35 626.35 50431.57 88888.00 2024-03-24 21:01:35.906 084 16676.37 626.27 50431.61 88888.00 2024-03-24 21:01:36.406 084 16676.44 626.21 50431.65 88888.00 2024-03-24 21:01:36.906 084 16676.53 626.13 50431.64 88888.00 2024-03-24 21:01:37.406 084 16676.58 626.07 50431.64 88888.00 2024-03-24 21:01:37.906 084 16676.62 625.96 50431.60 88888.00 2024-03-24 21:01:38.406 084 16676.69 625.92 50431.70 88888.00 2024-03-24 21:01:38.906 084 16676.72 625.86 50431.64 88888.00 2024-03-24 21:01:39.406 084 16676.72 625.82 50431.64 88888.00 2024-03-24 21:01:39.906 084 16676.80 625.79 50431.60 88888.00 2024-03-24 21:01:40.406 084 16676.85 625.67 50431.57 88888.00 2024-03-24 21:01:40.906 084 16676.88 625.66 50431.66 88888.00 2024-03-24 21:01:41.406 084 16676.93 625.56 50431.59 88888.00 2024-03-24 21:01:42.407 084 16677.02 625.55 50431.69 88888.00 2024-03-24 21:01:42.907 084 16677.06 625.52 50431.71 88888.00 2024-03-24 21:01:43.407 084 16677.13 625.47 50431.85 88888.00 2024-03-24 21:01:43.907 084 16677.15 625.41 50431.86 88888.00 2024-03-24 21:01:44.407 084 16677.19 625.44 50431.92 88888.00 2024-03-24 21:01:44.907 084 16677.22 625.51 50431.89 88888.00 2024-03-24 21:01:45.407 084 16677.26 625.48 50431.87 88888.00 2024-03-24 21:01:45.907 084 16677.29 625.48 50431.93 88888.00 2024-03-24 21:01:46.407 084 16677.33 625.45 50431.95 88888.00 2024-03-24 21:01:46.907 084 16677.37 625.53 50432.02 88888.00 2024-03-24 21:01:47.407 084 16677.40 625.56 50431.98 88888.00 2024-03-24 21:01:47.907 084 16677.41 625.63 50432.05 88888.00 2024-03-24 21:01:48.407 084 16677.46 625.65 50432.06 88888.00 2024-03-24 21:01:48.907 084 16677.46 625.69 50432.15 88888.00 2024-03-24 21:01:49.407 084 16677.46 625.73 50432.16 88888.00 2024-03-24 21:01:49.907 084 16677.51 625.77 50432.28 88888.00 2024-03-24 21:01:50.407 084 16677.53 625.83 50432.32 88888.00 2024-03-24 21:01:50.907 084 16677.51 625.92 50432.37 88888.00 2024-03-24 21:01:51.407 084 16677.50 625.90 50432.38 88888.00 2024-03-24 21:01:52.407 084 16677.46 626.04 50432.46 88888.00 2024-03-24 21:01:52.907 084 16677.50 626.13 50432.46 88888.00 2024-03-24 21:01:53.407 084 16677.53 626.26 50432.48 88888.00 2024-03-24 21:01:53.907 084 16677.53 626.32 50432.46 88888.00 2024-03-24 21:01:54.407 084 16677.54 626.41 50432.49 88888.00 2024-03-24 21:01:54.907 084 16677.54 626.45 50432.56 88888.00 2024-03-24 21:01:55.407 084 16677.56 626.52 50432.60 88888.00 2024-03-24 21:01:55.907 084 16677.58 626.64 50432.68 88888.00 2024-03-24 21:01:56.407 084 16677.55 626.65 50432.67 88888.00 2024-03-24 21:01:56.907 084 16677.54 626.67 50432.65 88888.00 2024-03-24 21:01:57.407 084 16677.54 626.78 50432.69 88888.00 2024-03-24 21:01:57.907 084 16677.61 626.94 50432.69 88888.00 2024-03-24 21:01:58.407 084 16677.67 627.02 50432.68 88888.00 2024-03-24 21:01:58.907 084 16677.70 627.09 50432.67 88888.00 2024-03-24 21:01:59.407 084 16677.77 627.09 50432.65 88888.00 2024-03-24 21:01:59.907 084 16677.84 627.22 50432.63 88888.00 2024-03-24 21:02:00.407 084 16677.84 627.28 50432.61 88888.00 2024-03-24 21:02:00.907 084 16677.89 627.32 50432.61 88888.00 2024-03-24 21:02:01.407 084 16677.95 627.43 50432.62 88888.00 2024-03-24 21:02:01.907 084 16678.00 627.52 50432.60 88888.00 2024-03-24 21:02:02.407 084 16678.04 627.56 50432.62 88888.00 2024-03-24 21:02:02.907 084 16678.07 627.61 50432.68 88888.00 2024-03-24 21:02:03.407 084 16678.15 627.65 50432.76 88888.00 2024-03-24 21:02:03.907 084 16678.25 627.72 50432.81 88888.00 2024-03-24 21:02:04.407 084 16678.31 627.80 50432.80 88888.00 2024-03-24 21:02:04.907 084 16678.39 627.83 50432.76 88888.00 2024-03-24 21:02:05.407 084 16678.44 627.87 50432.70 88888.00 2024-03-24 21:02:05.907 084 16678.51 627.92 50432.71 88888.00 2024-03-24 21:02:06.407 084 16678.60 627.99 50432.75 88888.00 2024-03-24 21:02:06.907 084 16678.67 628.06 50432.71 88888.00 2024-03-24 21:02:07.407 084 16678.76 628.07 50432.68 88888.00 2024-03-24 21:02:07.907 084 16678.84 628.16 50432.74 88888.00 2024-03-24 21:02:08.407 084 16678.93 628.19 50432.80 88888.00 2024-03-24 21:02:08.907 084 16679.09 628.23 50432.80 88888.00 2024-03-24 21:02:09.407 084 16679.17 628.26 50432.72 88888.00 2024-03-24 21:02:09.907 084 16679.23 628.32 50432.72 88888.00 2024-03-24 21:02:10.407 084 16679.36 628.40 50432.75 88888.00 2024-03-24 21:02:10.907 084 16679.47 628.43 50432.74 88888.00 2024-03-24 21:02:11.407 084 16679.57 628.47 50432.74 88888.00 2024-03-24 21:02:11.907 084 16679.66 628.47 50432.71 88888.00 2024-03-24 21:02:12.408 084 16679.78 628.51 50432.69 88888.00 2024-03-24 21:02:12.908 084 16679.89 628.53 50432.74 88888.00 2024-03-24 21:02:13.408 084 16680.02 628.61 50432.75 88888.00 2024-03-24 21:02:13.908 084 16680.16 628.62 50432.74 88888.00 2024-03-24 21:02:14.408 084 16680.28 628.62 50432.68 88888.00 2024-03-24 21:02:14.908 084 16680.42 628.63 50432.63 88888.00 2024-03-24 21:02:15.408 084 16680.54 628.69 50432.60 88888.00 2024-03-24 21:02:15.908 084 16680.68 628.73 50432.65 88888.00 2024-03-24 21:02:16.408 084 16680.80 628.80 50432.65 88888.00 2024-03-24 21:02:16.908 084 16680.96 628.86 50432.65 88888.00 2024-03-24 21:02:17.408 084 16681.08 628.88 50432.68 88888.00 2024-03-24 21:02:17.908 084 16681.19 628.94 50432.63 88888.00 2024-03-24 21:02:18.408 084 16681.33 628.97 50432.65 88888.00 2024-03-24 21:02:18.908 084 16681.49 628.97 50432.67 88888.00 2024-03-24 21:02:19.408 084 16681.65 629.04 50432.70 88888.00 2024-03-24 21:02:19.908 084 16681.80 629.06 50432.70 88888.00 2024-03-24 21:02:20.408 084 16681.91 629.04 50432.70 88888.00 2024-03-24 21:02:20.908 084 16682.03 629.13 50432.77 88888.00 2024-03-24 21:02:21.408 084 16682.18 629.23 50432.78 88888.00 2024-03-24 21:02:21.908 084 16682.29 629.27 50432.80 88888.00 2024-03-24 21:02:22.408 084 16682.43 629.24 50432.80 88888.00 2024-03-24 21:02:22.908 084 16682.57 629.35 50432.71 88888.00 2024-03-24 21:02:23.408 084 16682.66 629.45 50432.72 88888.00 2024-03-24 21:02:23.908 084 16682.75 629.45 50432.79 88888.00 2024-03-24 21:02:24.408 084 16682.81 629.54 50432.83 88888.00 2024-03-24 21:02:24.908 084 16682.90 629.62 50432.84 88888.00 2024-03-24 21:02:25.408 084 16682.99 629.66 50432.77 88888.00 2024-03-24 21:02:25.908 084 16683.08 629.71 50432.80 88888.00 2024-03-24 21:02:26.408 084 16683.18 629.78 50432.80 88888.00 2024-03-24 21:02:26.908 084 16683.25 629.87 50432.80 88888.00 2024-03-24 21:02:27.408 084 16683.33 629.97 50432.79 88888.00 2024-03-24 21:02:27.908 084 16683.35 630.07 50432.85 88888.00 2024-03-24 21:02:28.408 084 16683.41 630.16 50432.86 88888.00 2024-03-24 21:02:28.908 084 16683.44 630.23 50432.84 88888.00 2024-03-24 21:02:29.408 084 16683.49 630.32 50432.86 88888.00 2024-03-24 21:02:29.908 084 16683.48 630.39 50432.86 88888.00 2024-03-24 21:02:30.408 084 16683.58 630.50 50432.86 88888.00 2024-03-24 21:02:30.908 084 16683.63 630.58 50432.88 88888.00 2024-03-24 21:02:31.408 084 16683.67 630.63 50432.87 88888.00 2024-03-24 21:02:31.908 084 16683.71 630.82 50432.89 88888.00 2024-03-24 21:02:32.408 084 16683.75 630.93 50432.90 88888.00 2024-03-24 21:02:32.908 084 16683.79 630.97 50432.87 88888.00 2024-03-24 21:02:33.408 084 16683.81 631.01 50432.92 88888.00 2024-03-24 21:02:33.908 084 16683.85 631.03 50432.94 88888.00 2024-03-24 21:02:34.408 084 16683.86 631.19 50433.05 88888.00 2024-03-24 21:02:34.908 084 16683.87 631.29 50433.06 88888.00 2024-03-24 21:02:35.408 084 16683.92 631.37 50433.07 88888.00 2024-03-24 21:02:35.908 084 16683.96 631.45 50433.12 88888.00 2024-03-24 21:02:36.408 084 16684.02 631.50 50433.15 88888.00 2024-03-24 21:02:36.908 084 16684.10 631.59 50433.23 88888.00 2024-03-24 21:02:37.409 084 16684.20 631.69 50433.27 88888.00 2024-03-24 21:02:37.909 084 16684.28 631.75 50433.34 88888.00 2024-03-24 21:02:38.409 084 16684.34 631.81 50433.41 88888.00 2024-03-24 21:02:38.909 084 16684.42 631.89 50433.47 88888.00 2024-03-24 21:02:39.409 084 16684.52 632.00 50433.43 88888.00 2024-03-24 21:02:39.909 084 16684.60 632.07 50433.49 88888.00 2024-03-24 21:02:40.409 084 16684.73 632.07 50433.54 88888.00 2024-03-24 21:02:40.909 084 16684.83 632.13 50433.61 88888.00 2024-03-24 21:02:41.909 084 16684.99 632.24 50433.64 88888.00 2024-03-24 21:02:42.409 084 16685.10 632.31 50433.67 88888.00 2024-03-24 21:02:42.909 084 16685.19 632.39 50433.77 88888.00 2024-03-24 21:02:44.409 084 16685.43 632.53 50433.84 88888.00 2024-03-24 21:02:44.909 084 16685.52 632.53 50433.86 88888.00 2024-03-24 21:02:45.409 084 16685.60 632.53 50433.86 88888.00 2024-03-24 21:02:45.909 084 16685.65 632.60 50433.86 88888.00 2024-03-24 21:02:46.409 084 16685.71 632.65 50433.84 88888.00 2024-03-24 21:02:46.909 084 16685.81 632.63 50433.90 88888.00 2024-03-24 21:02:47.409 084 16685.89 632.70 50433.91 88888.00 2024-03-24 21:02:47.909 084 16685.97 632.71 50433.98 88888.00 2024-03-24 21:02:48.409 084 16686.05 632.69 50434.04 88888.00 2024-03-24 21:02:48.909 084 16686.09 632.70 50434.11 88888.00 2024-03-24 21:02:49.409 084 16686.19 632.66 50434.16 88888.00 2024-03-24 21:02:49.909 084 16686.31 632.68 50434.22 88888.00 2024-03-24 21:02:50.409 084 16686.41 632.76 50434.19 88888.00 2024-03-24 21:02:50.909 084 16686.49 632.84 50434.19 88888.00 2024-03-24 21:02:51.409 084 16686.54 632.86 50434.23 88888.00 2024-03-24 21:02:51.909 084 16686.59 632.89 50434.24 88888.00 2024-03-24 21:02:52.409 084 16686.69 632.94 50434.27 88888.00 2024-03-24 21:02:52.909 084 16686.80 632.94 50434.33 88888.00 2024-03-24 21:02:53.409 084 16686.85 632.98 50434.23 88888.00 2024-03-24 21:02:53.909 084 16686.93 633.06 50434.15 88888.00 2024-03-24 21:02:54.409 084 16687.02 633.18 50434.17 88888.00 2024-03-24 21:02:54.909 084 16687.11 633.20 50434.21 88888.00 2024-03-24 21:02:55.409 084 16687.18 633.28 50434.28 88888.00 2024-03-24 21:02:55.909 084 16687.24 633.33 50434.28 88888.00 2024-03-24 21:02:56.409 084 16687.36 633.38 50434.31 88888.00 2024-03-24 21:02:56.909 084 16687.46 633.44 50434.34 88888.00 2024-03-24 21:02:57.409 084 16687.54 633.47 50434.33 88888.00 2024-03-24 21:02:57.909 084 16687.63 633.54 50434.40 88888.00 2024-03-24 21:02:58.409 084 16687.78 633.61 50434.48 88888.00 2024-03-24 21:02:58.909 084 16687.90 633.64 50434.51 88888.00 2024-03-24 21:02:59.409 084 16688.00 633.70 50434.45 88888.00 2024-03-24 21:02:59.909 084 16688.11 633.74 50434.42 88888.00 2024-03-24 21:03:00.409 084 16688.21 633.80 50434.48 88888.00 2024-03-24 21:03:00.909 084 16688.32 633.89 50434.58 88888.00 2024-03-24 21:03:01.909 084 16688.53 633.96 50434.48 88888.00 2024-03-24 21:03:02.409 084 16688.63 634.02 50434.51 88888.00 2024-03-24 21:03:02.909 084 16688.71 634.10 50434.57 88888.00 2024-03-24 21:03:03.909 084 16689.04 634.14 50434.53 88888.00 2024-03-24 21:03:04.409 084 16689.22 634.20 50434.52 88888.00 2024-03-24 21:03:04.909 084 16689.32 634.25 50434.60 88888.00 2024-03-24 21:03:05.409 084 16689.43 634.28 50434.65 88888.00 2024-03-24 21:03:05.909 084 16689.54 634.34 50434.59 88888.00 2024-03-24 21:03:06.409 084 16689.67 634.39 50434.59 88888.00 2024-03-24 21:03:06.909 084 16689.84 634.34 50434.58 88888.00 2024-03-24 21:03:07.409 084 16690.00 634.42 50434.58 88888.00 2024-03-24 21:03:07.909 084 16690.12 634.44 50434.57 88888.00 2024-03-24 21:03:08.409 084 16690.23 634.41 50434.58 88888.00 2024-03-24 21:03:08.910 084 16690.41 634.42 50434.61 88888.00 2024-03-24 21:03:09.410 084 16690.56 634.46 50434.63 88888.00 2024-03-24 21:03:09.910 084 16690.63 634.49 50434.59 88888.00 2024-03-24 21:03:10.410 084 16690.73 634.46 50434.61 88888.00 2024-03-24 21:03:10.910 084 16690.85 634.42 50434.64 88888.00 2024-03-24 21:03:11.410 084 16690.92 634.42 50434.59 88888.00 2024-03-24 21:03:11.910 084 16690.97 634.36 50434.60 88888.00 2024-03-24 21:03:12.410 084 16691.06 634.37 50434.65 88888.00 2024-03-24 21:03:12.910 084 16691.16 634.39 50434.68 88888.00 2024-03-24 21:03:13.410 084 16691.27 634.39 50434.64 88888.00 2024-03-24 21:03:13.910 084 16691.30 634.37 50434.68 88888.00 2024-03-24 21:03:14.410 084 16691.36 634.32 50434.64 88888.00 2024-03-24 21:03:14.910 084 16691.47 634.24 50434.63 88888.00 2024-03-24 21:03:15.410 084 16691.53 634.19 50434.63 88888.00 2024-03-24 21:03:15.910 084 16691.58 634.17 50434.72 88888.00 2024-03-24 21:03:16.410 084 16691.65 634.15 50434.72 88888.00 2024-03-24 21:03:16.910 084 16691.72 634.13 50434.68 88888.00 2024-03-24 21:03:17.410 084 16691.73 634.04 50434.72 88888.00 2024-03-24 21:03:17.910 084 16691.79 633.98 50434.71 88888.00 2024-03-24 21:03:18.410 084 16691.83 633.96 50434.76 88888.00 2024-03-24 21:03:18.910 084 16691.86 633.95 50434.70 88888.00 2024-03-24 21:03:19.410 084 16691.88 633.88 50434.74 88888.00 2024-03-24 21:03:19.910 084 16691.91 633.85 50434.85 88888.00 2024-03-24 21:03:20.410 084 16691.92 633.84 50434.85 88888.00 2024-03-24 21:03:20.910 084 16691.92 633.81 50434.88 88888.00 2024-03-24 21:03:21.410 084 16691.95 633.81 50434.87 88888.00 2024-03-24 21:03:21.910 084 16691.95 633.79 50434.83 88888.00 2024-03-24 21:03:22.410 084 16691.92 633.79 50434.88 88888.00 2024-03-24 21:03:22.910 084 16691.95 633.75 50434.90 88888.00 2024-03-24 21:03:23.410 084 16691.92 633.69 50434.88 88888.00 2024-03-24 21:03:23.910 084 16691.90 633.65 50434.88 88888.00 2024-03-24 21:03:24.410 084 16691.94 633.59 50434.92 88888.00 2024-03-24 21:03:24.910 084 16691.91 633.57 50434.92 88888.00 2024-03-24 21:03:25.410 084 16691.89 633.59 50434.94 88888.00 2024-03-24 21:03:25.910 084 16691.91 633.55 50434.99 88888.00 2024-03-24 21:03:26.410 084 16691.90 633.50 50435.01 88888.00 2024-03-24 21:03:26.910 084 16691.86 633.49 50435.05 88888.00 2024-03-24 21:03:27.410 084 16691.85 633.49 50435.01 88888.00 2024-03-24 21:03:27.910 084 16691.80 633.49 50435.09 88888.00 2024-03-24 21:03:28.410 084 16691.77 633.52 50435.17 88888.00 2024-03-24 21:03:28.910 084 16691.74 633.56 50435.17 88888.00 2024-03-24 21:03:29.410 084 16691.74 633.61 50435.27 88888.00 2024-03-24 21:03:29.910 084 16691.73 633.62 50435.33 88888.00 2024-03-24 21:03:30.410 084 16691.74 633.58 50435.35 88888.00 2024-03-24 21:03:30.910 084 16691.78 633.58 50435.41 88888.00 2024-03-24 21:03:31.410 084 16691.78 633.59 50435.42 88888.00 2024-03-24 21:03:31.910 084 16691.77 633.64 50435.41 88888.00 2024-03-24 21:03:32.410 084 16691.71 633.65 50435.42 88888.00 2024-03-24 21:03:32.910 084 16691.72 633.73 50435.41 88888.00 2024-03-24 21:03:33.410 084 16691.71 633.75 50435.42 88888.00 2024-03-24 21:03:33.911 084 16691.70 633.81 50435.50 88888.00 2024-03-24 21:03:34.411 084 16691.68 633.85 50435.50 88888.00 2024-03-24 21:03:34.911 084 16691.68 633.93 50435.58 88888.00 2024-03-24 21:03:35.411 084 16691.68 633.96 50435.66 88888.00 2024-03-24 21:03:35.911 084 16691.64 633.97 50435.66 88888.00 2024-03-24 21:03:36.411 084 16691.58 633.96 50435.66 88888.00 2024-03-24 21:03:36.911 084 16691.56 634.05 50435.65 88888.00 2024-03-24 21:03:37.411 084 16691.50 634.16 50435.74 88888.00 2024-03-24 21:03:37.911 084 16691.45 634.17 50435.82 88888.00 2024-03-24 21:03:38.411 084 16691.37 634.17 50435.87 88888.00 2024-03-24 21:03:38.911 084 16691.35 634.26 50435.88 88888.00 2024-03-24 21:03:39.411 084 16691.32 634.33 50435.95 88888.00 2024-03-24 21:03:39.911 084 16691.25 634.35 50435.96 88888.00 2024-03-24 21:03:40.411 084 16691.19 634.42 50435.99 88888.00 2024-03-24 21:03:40.911 084 16691.12 634.56 50436.02 88888.00 2024-03-24 21:03:41.411 084 16691.02 634.59 50436.18 88888.00 2024-03-24 21:03:41.911 084 16690.91 634.65 50436.23 88888.00 2024-03-24 21:03:42.411 084 16690.82 634.75 50436.20 88888.00 2024-03-24 21:03:42.911 084 16690.76 634.76 50436.26 88888.00 2024-03-24 21:03:43.411 084 16690.72 634.85 50436.27 88888.00 2024-03-24 21:03:43.911 084 16690.63 634.95 50436.36 88888.00 2024-03-24 21:03:44.411 084 16690.53 635.00 50436.37 88888.00 2024-03-24 21:03:45.411 084 16690.35 635.10 50436.45 88888.00 2024-03-24 21:03:45.911 084 16690.26 635.14 50436.44 88888.00 2024-03-24 21:03:46.411 084 16690.17 635.20 50436.41 88888.00 2024-03-24 21:03:46.911 084 16690.09 635.21 50436.46 88888.00 2024-03-24 21:03:47.411 084 16690.00 635.23 50436.51 88888.00 2024-03-24 21:03:47.911 084 16689.91 635.29 50436.55 88888.00 2024-03-24 21:03:48.411 084 16689.83 635.33 50436.55 88888.00 2024-03-24 21:03:48.911 084 16689.71 635.38 50436.59 88888.00 2024-03-24 21:03:49.411 084 16689.63 635.41 50436.57 88888.00 2024-03-24 21:03:49.911 084 16689.54 635.47 50436.66 88888.00 2024-03-24 21:03:50.411 084 16689.47 635.52 50436.67 88888.00 2024-03-24 21:03:50.911 084 16689.38 635.55 50436.64 88888.00 2024-03-24 21:03:51.411 084 16689.31 635.57 50436.72 88888.00 2024-03-24 21:03:51.911 084 16689.25 635.58 50436.72 88888.00 2024-03-24 21:03:52.411 084 16689.18 635.59 50436.71 88888.00 2024-03-24 21:03:52.911 084 16689.12 635.59 50436.74 88888.00 2024-03-24 21:03:53.411 084 16689.04 635.64 50436.74 88888.00 2024-03-24 21:03:53.911 084 16688.96 635.67 50436.74 88888.00 2024-03-24 21:03:54.411 084 16688.86 635.70 50436.83 88888.00 2024-03-24 21:03:55.411 084 16688.77 635.78 50436.83 88888.00 2024-03-24 21:03:55.911 084 16688.70 635.81 50436.88 88888.00 2024-03-24 21:03:56.411 084 16688.65 635.76 50436.93 88888.00 2024-03-24 21:03:56.911 084 16688.62 635.78 50436.94 88888.00 2024-03-24 21:03:57.411 084 16688.57 635.80 50436.97 88888.00 2024-03-24 21:03:57.911 084 16688.50 635.83 50437.03 88888.00 2024-03-24 21:03:58.411 084 16688.42 635.84 50437.09 88888.00 2024-03-24 21:03:58.911 084 16688.42 635.83 50437.07 88888.00 2024-03-24 21:03:59.411 084 16688.39 635.82 50437.10 88888.00 2024-03-24 21:03:59.911 084 16688.35 635.83 50437.06 88888.00 2024-03-24 21:04:00.411 084 16688.34 635.87 50437.06 88888.00 2024-03-24 21:04:00.911 084 16688.28 635.93 50437.07 88888.00 2024-03-24 21:04:01.411 084 16688.22 635.94 50437.09 88888.00 2024-03-24 21:04:01.911 084 16688.18 635.98 50437.14 88888.00 2024-03-24 21:04:02.411 084 16688.19 635.94 50437.18 88888.00 2024-03-24 21:04:02.911 084 16688.19 635.88 50437.21 88888.00 2024-03-24 21:04:03.411 084 16688.19 635.88 50437.25 88888.00 2024-03-24 21:04:03.911 084 16688.19 635.89 50437.25 88888.00 2024-03-24 21:04:04.411 084 16688.13 635.89 50437.26 88888.00 2024-03-24 21:04:04.911 084 16688.08 635.84 50437.26 88888.00 2024-03-24 21:04:05.412 084 16688.06 635.81 50437.24 88888.00 2024-03-24 21:04:05.912 084 16688.03 635.82 50437.19 88888.00 2024-03-24 21:04:06.412 084 16688.04 635.79 50437.21 88888.00 2024-03-24 21:04:06.912 084 16687.98 635.80 50437.17 88888.00 2024-03-24 21:04:07.412 084 16687.89 635.82 50437.21 88888.00 2024-03-24 21:04:07.912 084 16687.84 635.75 50437.26 88888.00 2024-03-24 21:04:08.412 084 16687.83 635.71 50437.21 88888.00 2024-03-24 21:04:08.912 084 16687.78 635.70 50437.21 88888.00 2024-03-24 21:04:09.412 084 16687.68 635.66 50437.26 88888.00 2024-03-24 21:04:09.912 084 16687.59 635.64 50437.26 88888.00 2024-03-24 21:04:10.412 084 16687.58 635.66 50437.30 88888.00 2024-03-24 21:04:10.912 084 16687.56 635.57 50437.30 88888.00 2024-03-24 21:04:11.412 084 16687.48 635.54 50437.31 88888.00 2024-03-24 21:04:11.912 084 16687.41 635.56 50437.39 88888.00 2024-03-24 21:04:12.412 084 16687.33 635.55 50437.44 88888.00 2024-03-24 21:04:12.912 084 16687.20 635.46 50437.48 88888.00 2024-03-24 21:04:13.412 084 16687.16 635.39 50437.47 88888.00 2024-03-24 21:04:13.912 084 16687.11 635.39 50437.52 88888.00 2024-03-24 21:04:14.412 084 16687.04 635.40 50437.51 88888.00 2024-03-24 21:04:15.412 084 16686.92 635.39 50437.51 88888.00 2024-03-24 21:04:15.912 084 16686.86 635.38 50437.54 88888.00 2024-03-24 21:04:16.412 084 16686.78 635.37 50437.53 88888.00 2024-03-24 21:04:16.912 084 16686.69 635.36 50437.52 88888.00 2024-03-24 21:04:17.412 084 16686.60 635.39 50437.53 88888.00 2024-03-24 21:04:17.912 084 16686.52 635.39 50437.46 88888.00 2024-03-24 21:04:18.412 084 16686.44 635.38 50437.54 88888.00 2024-03-24 21:04:18.912 084 16686.35 635.39 50437.62 88888.00 2024-03-24 21:04:19.412 084 16686.32 635.45 50437.60 88888.00 2024-03-24 21:04:19.912 084 16686.26 635.46 50437.61 88888.00 2024-03-24 21:04:20.412 084 16686.17 635.45 50437.63 88888.00 2024-03-24 21:04:20.912 084 16686.09 635.46 50437.61 88888.00 2024-03-24 21:04:21.412 084 16685.97 635.50 50437.61 88888.00 2024-03-24 21:04:21.912 084 16685.88 635.50 50437.66 88888.00 2024-03-24 21:04:22.412 084 16685.82 635.49 50437.71 88888.00 2024-03-24 21:04:22.912 084 16685.69 635.47 50437.65 88888.00 2024-03-24 21:04:23.412 084 16685.66 635.46 50437.65 88888.00 2024-03-24 21:04:23.912 084 16685.61 635.46 50437.74 88888.00 2024-03-24 21:04:24.412 084 16685.51 635.49 50437.68 88888.00 2024-03-24 21:04:25.412 084 16685.37 635.50 50437.65 88888.00 2024-03-24 21:04:25.912 084 16685.31 635.53 50437.71 88888.00 2024-03-24 21:04:26.412 084 16685.24 635.56 50437.77 88888.00 2024-03-24 21:04:26.912 084 16685.15 635.59 50437.77 88888.00 2024-03-24 21:04:27.412 084 16685.06 635.58 50437.76 88888.00 2024-03-24 21:04:27.912 084 16684.96 635.59 50437.80 88888.00 2024-03-24 21:04:28.412 084 16684.90 635.56 50437.84 88888.00 2024-03-24 21:04:28.912 084 16684.81 635.50 50437.85 88888.00 2024-03-24 21:04:29.412 084 16684.71 635.50 50437.85 88888.00 2024-03-24 21:04:29.912 084 16684.63 635.44 50437.89 88888.00 2024-03-24 21:04:30.412 084 16684.57 635.43 50437.95 88888.00 2024-03-24 21:04:30.912 084 16684.48 635.43 50438.01 88888.00 2024-03-24 21:04:31.412 084 16684.36 635.43 50438.00 88888.00 2024-03-24 21:04:31.912 084 16684.25 635.43 50437.99 88888.00 2024-03-24 21:04:32.412 084 16684.16 635.45 50438.04 88888.00 2024-03-24 21:04:32.912 084 16684.08 635.47 50438.00 88888.00 2024-03-24 21:04:33.412 084 16683.98 635.49 50438.09 88888.00 2024-03-24 21:04:33.912 084 16683.89 635.47 50438.10 88888.00 2024-03-24 21:04:34.412 084 16683.81 635.41 50438.07 88888.00 2024-03-24 21:04:35.413 084 16683.62 635.33 50438.06 88888.00 2024-03-24 21:04:35.913 084 16683.51 635.33 50438.11 88888.00 2024-03-24 21:04:36.413 084 16683.41 635.29 50438.11 88888.00 2024-03-24 21:04:36.913 084 16683.31 635.32 50438.11 88888.00 2024-03-24 21:04:37.413 084 16683.22 635.26 50438.15 88888.00 2024-03-24 21:04:37.913 084 16683.13 635.18 50438.11 88888.00 2024-03-24 21:04:38.413 084 16683.02 635.21 50438.16 88888.00 2024-03-24 21:04:38.913 084 16682.87 635.17 50438.19 88888.00 2024-03-24 21:04:39.413 084 16682.71 635.17 50438.19 88888.00 2024-03-24 21:04:39.913 084 16682.60 635.24 50438.18 88888.00 2024-03-24 21:04:40.413 084 16682.49 635.26 50438.19 88888.00 2024-03-24 21:04:40.913 084 16682.38 635.18 50438.23 88888.00 2024-03-24 21:04:41.413 084 16682.28 635.11 50438.21 88888.00 2024-03-24 21:04:41.913 084 16682.21 635.05 50438.23 88888.00 2024-03-24 21:04:42.413 084 16682.18 635.00 50438.23 88888.00 2024-03-24 21:04:42.913 084 16682.08 635.02 50438.25 88888.00 2024-03-24 21:04:43.413 084 16681.91 635.04 50438.30 88888.00 2024-03-24 21:04:43.913 084 16681.76 635.04 50438.37 88888.00 2024-03-24 21:04:44.413 084 16681.65 635.03 50438.38 88888.00 2024-03-24 21:04:44.913 084 16681.55 635.03 50438.38 88888.00 2024-03-24 21:04:45.413 084 16681.43 634.97 50438.43 88888.00 2024-03-24 21:04:45.913 084 16681.30 634.93 50438.43 88888.00 2024-03-24 21:04:46.413 084 16681.21 634.89 50438.43 88888.00 2024-03-24 21:04:46.913 084 16681.10 634.86 50438.43 88888.00 2024-03-24 21:04:47.413 084 16680.94 634.85 50438.46 88888.00 2024-03-24 21:04:47.913 084 16680.79 634.84 50438.48 88888.00 2024-03-24 21:04:48.413 084 16680.64 634.80 50438.49 88888.00 2024-03-24 21:04:48.913 084 16680.55 634.78 50438.50 88888.00 2024-03-24 21:04:49.413 084 16680.44 634.72 50438.55 88888.00 2024-03-24 21:04:49.913 084 16680.28 634.67 50438.52 88888.00 2024-03-24 21:04:50.413 084 16680.17 634.63 50438.54 88888.00 2024-03-24 21:04:50.913 084 16679.98 634.56 50438.56 88888.00 2024-03-24 21:04:51.413 084 16679.83 634.56 50438.54 88888.00 2024-03-24 21:04:51.913 084 16679.72 634.51 50438.56 88888.00 2024-03-24 21:04:52.413 084 16679.61 634.42 50438.52 88888.00 2024-03-24 21:04:52.913 084 16679.46 634.44 50438.61 88888.00 2024-03-24 21:04:53.413 084 16679.30 634.43 50438.65 88888.00 2024-03-24 21:04:53.913 084 16679.20 634.37 50438.61 88888.00 2024-03-24 21:04:54.413 084 16679.08 634.35 50438.61 88888.00 2024-03-24 21:04:54.913 084 16678.95 634.28 50438.64 88888.00 2024-03-24 21:04:55.413 084 16678.84 634.28 50438.61 88888.00 2024-03-24 21:04:55.913 084 16678.69 634.25 50438.62 88888.00 2024-03-24 21:04:56.413 084 16678.55 634.20 50438.65 88888.00 2024-03-24 21:04:56.913 084 16678.41 634.19 50438.68 88888.00 2024-03-24 21:04:57.413 084 16678.28 634.19 50438.66 88888.00 2024-03-24 21:04:57.913 084 16678.14 634.16 50438.67 88888.00 2024-03-24 21:04:58.413 084 16678.02 634.13 50438.64 88888.00 2024-03-24 21:04:58.913 084 16677.93 634.15 50438.59 88888.00 2024-03-24 21:04:59.404 084 16677.81 634.13 50438.57 88888.00 2024-03-24 21:04:59.904 084 16677.69 634.15 50438.55 88888.00 2024-03-24 21:05:00.404 084 16677.54 634.15 50438.53 88888.00 2024-03-24 21:05:00.904 084 16677.40 634.14 50438.53 88888.00 2024-03-24 21:05:01.404 084 16677.33 634.10 50438.49 88888.00 2024-03-24 21:05:01.904 084 16677.20 634.06 50438.48 88888.00 2024-03-24 21:05:02.404 084 16677.09 634.06 50438.48 88888.00 2024-03-24 21:05:02.904 084 16676.93 634.08 50438.47 88888.00 2024-03-24 21:05:03.404 084 16676.79 634.04 50438.44 88888.00 2024-03-24 21:05:03.904 084 16676.65 634.01 50438.48 88888.00 2024-03-24 21:05:04.404 084 16676.55 634.07 50438.43 88888.00 2024-03-24 21:05:04.904 084 16676.44 634.08 50438.43 88888.00 2024-03-24 21:05:05.404 084 16676.34 634.11 50438.43 88888.00 2024-03-24 21:05:05.904 084 16676.26 634.09 50438.37 88888.00 2024-03-24 21:05:06.404 084 16676.17 634.08 50438.39 88888.00 2024-03-24 21:05:06.904 084 16676.03 634.09 50438.38 88888.00 2024-03-24 21:05:07.404 084 16675.92 634.08 50438.34 88888.00 2024-03-24 21:05:07.904 084 16675.76 634.14 50438.34 88888.00 2024-03-24 21:05:08.404 084 16675.60 634.16 50438.35 88888.00 2024-03-24 21:05:08.904 084 16675.48 634.15 50438.36 88888.00 2024-03-24 21:05:09.404 084 16675.41 634.17 50438.40 88888.00 2024-03-24 21:05:09.904 084 16675.28 634.20 50438.39 88888.00 2024-03-24 21:05:10.404 084 16675.17 634.22 50438.30 88888.00 2024-03-24 21:05:10.904 084 16675.04 634.24 50438.29 88888.00 2024-03-24 21:05:11.404 084 16674.96 634.25 50438.29 88888.00 2024-03-24 21:05:11.904 084 16674.84 634.22 50438.27 88888.00 2024-03-24 21:05:12.404 084 16674.71 634.24 50438.26 88888.00 2024-03-24 21:05:12.904 084 16674.55 634.26 50438.28 88888.00 2024-03-24 21:05:13.404 084 16674.42 634.24 50438.35 88888.00 2024-03-24 21:05:13.904 084 16674.29 634.20 50438.40 88888.00 2024-03-24 21:05:14.404 084 16674.19 634.25 50438.37 88888.00 2024-03-24 21:05:14.904 084 16674.07 634.26 50438.37 88888.00 2024-03-24 21:05:15.404 084 16673.98 634.25 50438.35 88888.00 2024-03-24 21:05:15.904 084 16673.87 634.25 50438.27 88888.00 2024-03-24 21:05:16.404 084 16673.74 634.20 50438.26 88888.00 2024-03-24 21:05:16.904 084 16673.59 634.19 50438.23 88888.00 2024-03-24 21:05:17.404 084 16673.44 634.18 50438.28 88888.00 2024-03-24 21:05:17.904 084 16673.35 634.18 50438.28 88888.00 2024-03-24 21:05:18.404 084 16673.22 634.17 50438.25 88888.00 2024-03-24 21:05:18.904 084 16673.08 634.15 50438.22 88888.00 2024-03-24 21:05:19.404 084 16672.95 634.15 50438.19 88888.00 2024-03-24 21:05:19.904 084 16672.87 634.17 50438.15 88888.00 2024-03-24 21:05:20.404 084 16672.78 634.14 50438.17 88888.00 2024-03-24 21:05:20.904 084 16672.70 634.15 50438.12 88888.00 2024-03-24 21:05:21.404 084 16672.57 634.14 50438.06 88888.00 2024-03-24 21:05:21.904 084 16672.45 634.14 50438.04 88888.00 2024-03-24 21:05:22.404 084 16672.36 634.11 50438.07 88888.00 2024-03-24 21:05:22.904 084 16672.26 634.13 50438.10 88888.00 2024-03-24 21:05:23.404 084 16672.17 634.11 50438.04 88888.00 2024-03-24 21:05:23.904 084 16672.08 634.14 50438.06 88888.00 2024-03-24 21:05:24.404 084 16672.00 634.09 50438.08 88888.00 2024-03-24 21:05:24.904 084 16671.89 634.11 50438.00 88888.00 2024-03-24 21:05:25.404 084 16671.80 634.10 50438.00 88888.00 2024-03-24 21:05:25.904 084 16671.67 634.08 50437.93 88888.00 2024-03-24 21:05:26.404 084 16671.51 634.11 50437.92 88888.00 2024-03-24 21:05:26.904 084 16671.39 634.16 50437.95 88888.00 2024-03-24 21:05:27.404 084 16671.30 634.14 50437.97 88888.00 2024-03-24 21:05:27.904 084 16671.25 634.09 50437.91 88888.00 2024-03-24 21:05:28.404 084 16671.16 634.07 50437.91 88888.00 2024-03-24 21:05:28.904 084 16671.06 634.02 50437.92 88888.00 2024-03-24 21:05:29.405 084 16670.97 634.05 50437.89 88888.00 2024-03-24 21:05:29.905 084 16670.82 634.06 50437.80 88888.00 2024-03-24 21:05:30.405 084 16670.66 634.07 50437.76 88888.00 2024-03-24 21:05:30.905 084 16670.55 634.10 50437.79 88888.00 2024-03-24 21:05:31.405 084 16670.47 634.05 50437.73 88888.00 2024-03-24 21:05:31.905 084 16670.36 633.98 50437.71 88888.00 2024-03-24 21:05:32.405 084 16670.26 633.96 50437.71 88888.00 2024-03-24 21:05:32.905 084 16670.13 633.91 50437.68 88888.00 2024-03-24 21:05:33.405 084 16670.03 633.87 50437.67 88888.00 2024-03-24 21:05:33.905 084 16669.92 633.89 50437.64 88888.00 2024-03-24 21:05:34.405 084 16669.84 633.83 50437.62 88888.00 2024-03-24 21:05:34.905 084 16669.71 633.79 50437.62 88888.00 2024-03-24 21:05:35.405 084 16669.56 633.72 50437.58 88888.00 2024-03-24 21:05:35.905 084 16669.43 633.69 50437.48 88888.00 2024-03-24 21:05:36.405 084 16669.32 633.63 50437.46 88888.00 2024-03-24 21:05:36.905 084 16669.21 633.53 50437.39 88888.00 2024-03-24 21:05:37.405 084 16669.09 633.43 50437.35 88888.00 2024-03-24 21:05:37.905 084 16668.99 633.33 50437.28 88888.00 2024-03-24 21:05:38.405 084 16668.87 633.30 50437.26 88888.00 2024-03-24 21:05:38.905 084 16668.73 633.22 50437.22 88888.00 2024-03-24 21:05:39.405 084 16668.60 633.12 50437.14 88888.00 2024-03-24 21:05:39.905 084 16668.45 633.04 50437.11 88888.00 2024-03-24 21:05:40.405 084 16668.29 632.97 50437.08 88888.00 2024-03-24 21:05:40.905 084 16668.13 632.88 50437.05 88888.00 2024-03-24 21:05:41.405 084 16668.02 632.78 50437.03 88888.00 2024-03-24 21:05:41.905 084 16667.86 632.76 50436.98 88888.00 2024-03-24 21:05:42.405 084 16667.77 632.69 50436.94 88888.00 2024-03-24 21:05:42.905 084 16667.68 632.62 50436.94 88888.00 2024-03-24 21:05:43.405 084 16667.47 632.53 50436.93 88888.00 2024-03-24 21:05:43.905 084 16667.33 632.42 50436.94 88888.00 2024-03-24 21:05:44.405 084 16667.24 632.35 50436.92 88888.00 2024-03-24 21:05:44.905 084 16667.13 632.30 50436.89 88888.00 2024-03-24 21:05:45.405 084 16667.04 632.19 50436.82 88888.00 2024-03-24 21:05:45.905 084 16666.87 632.09 50436.69 88888.00 2024-03-24 21:05:46.405 084 16666.72 632.09 50436.64 88888.00 2024-03-24 21:05:46.905 084 16666.61 632.04 50436.59 88888.00 2024-03-24 21:05:47.405 084 16666.52 631.99 50436.57 88888.00 2024-03-24 21:05:47.905 084 16666.40 631.92 50436.59 88888.00 2024-03-24 21:05:48.405 084 16666.31 631.85 50436.52 88888.00 2024-03-24 21:05:48.905 084 16666.19 631.84 50436.39 88888.00 2024-03-24 21:05:49.405 084 16666.12 631.82 50436.36 88888.00 2024-03-24 21:05:49.905 084 16666.03 631.80 50436.38 88888.00 2024-03-24 21:05:50.405 084 16665.93 631.82 50436.35 88888.00 2024-03-24 21:05:50.905 084 16665.88 631.78 50436.30 88888.00 2024-03-24 21:05:51.405 084 16665.78 631.72 50436.28 88888.00 2024-03-24 21:05:51.905 084 16665.70 631.72 50436.26 88888.00 2024-03-24 21:05:52.405 084 16665.64 631.70 50436.19 88888.00 2024-03-24 21:05:52.905 084 16665.57 631.73 50436.17 88888.00 2024-03-24 21:05:53.405 084 16665.48 631.70 50436.17 88888.00 2024-03-24 21:05:53.905 084 16665.45 631.72 50436.16 88888.00 2024-03-24 21:05:54.405 084 16665.37 631.74 50436.15 88888.00 2024-03-24 21:05:54.905 084 16665.34 631.75 50436.09 88888.00 2024-03-24 21:05:55.405 084 16665.29 631.74 50436.02 88888.00 2024-03-24 21:05:55.905 084 16665.25 631.72 50435.96 88888.00 2024-03-24 21:05:56.405 084 16665.21 631.67 50435.99 88888.00 2024-03-24 21:05:56.905 084 16665.21 631.66 50435.90 88888.00 2024-03-24 21:05:57.405 084 16665.18 631.70 50435.80 88888.00 2024-03-24 21:05:57.905 084 16665.15 631.67 50435.82 88888.00 2024-03-24 21:05:58.405 084 16665.18 631.69 50435.81 88888.00 2024-03-24 21:05:58.905 084 16665.15 631.70 50435.80 88888.00 2024-03-24 21:05:59.406 084 16665.10 631.69 50435.78 88888.00 2024-03-24 21:05:59.906 084 16665.17 631.70 50435.75 88888.00 2024-03-24 21:06:00.406 084 16665.17 631.67 50435.73 88888.00 2024-03-24 21:06:00.906 084 16665.17 631.65 50435.65 88888.00 2024-03-24 21:06:01.406 084 16665.22 631.63 50435.58 88888.00 2024-03-24 21:06:01.906 084 16665.22 631.62 50435.54 88888.00 2024-03-24 21:06:02.406 084 16665.21 631.59 50435.55 88888.00 2024-03-24 21:06:02.906 084 16665.16 631.57 50435.54 88888.00 2024-03-24 21:06:03.406 084 16665.20 631.59 50435.58 88888.00 2024-03-24 21:06:03.906 084 16665.22 631.61 50435.55 88888.00 2024-03-24 21:06:04.406 084 16665.17 631.53 50435.47 88888.00 2024-03-24 21:06:04.906 084 16665.19 631.46 50435.44 88888.00 2024-03-24 21:06:05.406 084 16665.21 631.40 50435.37 88888.00 2024-03-24 21:06:05.906 084 16665.22 631.37 50435.28 88888.00 2024-03-24 21:06:06.906 084 16665.17 631.26 50435.22 88888.00 2024-03-24 21:06:07.406 084 16665.20 631.21 50435.23 88888.00 2024-03-24 21:06:07.906 084 16665.19 631.19 50435.17 88888.00 2024-03-24 21:06:08.406 084 16665.17 631.21 50435.22 88888.00 2024-03-24 21:06:08.906 084 16665.21 631.21 50435.14 88888.00 2024-03-24 21:06:09.406 084 16665.21 631.14 50435.08 88888.00 2024-03-24 21:06:09.906 084 16665.24 631.09 50435.04 88888.00 2024-03-24 21:06:10.406 084 16665.21 631.06 50435.10 88888.00 2024-03-24 21:06:10.906 084 16665.26 631.04 50435.09 88888.00 2024-03-24 21:06:11.406 084 16665.25 631.03 50434.98 88888.00 2024-03-24 21:06:11.906 084 16665.31 631.05 50434.97 88888.00 2024-03-24 21:06:12.406 084 16665.29 631.05 50434.96 88888.00 2024-03-24 21:06:12.906 084 16665.31 631.04 50435.04 88888.00 2024-03-24 21:06:13.406 084 16665.39 631.03 50435.06 88888.00 2024-03-24 21:06:13.906 084 16665.48 630.96 50435.05 88888.00 2024-03-24 21:06:14.406 084 16665.52 630.91 50435.06 88888.00 2024-03-24 21:06:14.906 084 16665.53 630.94 50435.01 88888.00 2024-03-24 21:06:15.406 084 16665.62 630.98 50434.96 88888.00 2024-03-24 21:06:15.906 084 16665.74 630.96 50434.89 88888.00 2024-03-24 21:06:16.406 084 16665.80 631.00 50434.83 88888.00 2024-03-24 21:06:16.906 084 16665.89 630.97 50434.83 88888.00 2024-03-24 21:06:17.406 084 16665.95 630.98 50434.87 88888.00 2024-03-24 21:06:17.906 084 16666.04 630.94 50434.97 88888.00 2024-03-24 21:06:18.406 084 16666.17 630.96 50434.99 88888.00 2024-03-24 21:06:18.906 084 16666.34 630.96 50435.00 88888.00 2024-03-24 21:06:19.406 084 16666.45 630.94 50435.05 88888.00 2024-03-24 21:06:19.906 084 16666.56 630.95 50435.06 88888.00 2024-03-24 21:06:20.406 084 16666.71 630.92 50435.03 88888.00 2024-03-24 21:06:20.906 084 16666.80 630.95 50434.99 88888.00 2024-03-24 21:06:21.406 084 16666.96 630.96 50434.94 88888.00 2024-03-24 21:06:21.906 084 16667.14 630.97 50434.95 88888.00 2024-03-24 21:06:22.406 084 16667.29 630.94 50435.03 88888.00 2024-03-24 21:06:22.906 084 16667.46 630.91 50435.03 88888.00 2024-03-24 21:06:23.406 084 16667.64 630.87 50434.97 88888.00 2024-03-24 21:06:23.906 084 16667.82 630.84 50434.92 88888.00 2024-03-24 21:06:24.906 084 16668.15 630.79 50434.95 88888.00 2024-03-24 21:06:25.406 084 16668.32 630.78 50434.95 88888.00 2024-03-24 21:06:25.906 084 16668.53 630.77 50434.92 88888.00 2024-03-24 21:06:26.406 084 16668.68 630.73 50434.94 88888.00 2024-03-24 21:06:26.906 084 16668.80 630.68 50434.96 88888.00 2024-03-24 21:06:27.406 084 16668.98 630.70 50435.04 88888.00 2024-03-24 21:06:27.906 084 16669.14 630.67 50435.05 88888.00 2024-03-24 21:06:28.406 084 16669.32 630.63 50435.01 88888.00 2024-03-24 21:06:28.906 084 16669.53 630.65 50434.95 88888.00 2024-03-24 21:06:29.406 084 16669.67 630.65 50434.97 88888.00 2024-03-24 21:06:29.907 084 16669.85 630.62 50434.90 88888.00 2024-03-24 21:06:30.407 084 16670.02 630.63 50434.89 88888.00 2024-03-24 21:06:30.907 084 16670.18 630.68 50434.86 88888.00 2024-03-24 21:06:31.407 084 16670.30 630.75 50434.87 88888.00 2024-03-24 21:06:31.907 084 16670.48 630.76 50434.90 88888.00 2024-03-24 21:06:32.407 084 16670.59 630.77 50434.86 88888.00 2024-03-24 21:06:32.907 084 16670.71 630.85 50434.80 88888.00 2024-03-24 21:06:33.407 084 16670.79 630.94 50434.77 88888.00 2024-03-24 21:06:33.907 084 16670.90 630.95 50434.85 88888.00 2024-03-24 21:06:34.407 084 16671.10 630.95 50434.86 88888.00 2024-03-24 21:06:34.907 084 16671.26 630.98 50434.80 88888.00 2024-03-24 21:06:35.407 084 16671.37 631.05 50434.86 88888.00 2024-03-24 21:06:35.907 084 16671.48 631.08 50434.83 88888.00 2024-03-24 21:06:36.907 084 16671.76 631.15 50434.82 88888.00 2024-03-24 21:06:37.407 084 16671.80 631.28 50434.77 88888.00 2024-03-24 21:06:37.907 084 16671.89 631.32 50434.71 88888.00 2024-03-24 21:06:38.407 084 16671.98 631.36 50434.70 88888.00 2024-03-24 21:06:38.907 084 16672.14 631.46 50434.64 88888.00 2024-03-24 21:06:39.407 084 16672.26 631.56 50434.67 88888.00 2024-03-24 21:06:39.907 084 16672.33 631.66 50434.65 88888.00 2024-03-24 21:06:40.407 084 16672.42 631.72 50434.63 88888.00 2024-03-24 21:06:40.907 084 16672.53 631.81 50434.62 88888.00 2024-03-24 21:06:41.407 084 16672.67 631.92 50434.58 88888.00 2024-03-24 21:06:41.907 084 16672.83 632.00 50434.60 88888.00 2024-03-24 21:06:42.407 084 16672.93 632.09 50434.72 88888.00 2024-03-24 21:06:42.907 084 16673.09 632.22 50434.79 88888.00 2024-03-24 21:06:43.407 084 16673.21 632.34 50434.73 88888.00 2024-03-24 21:06:43.907 084 16673.36 632.48 50434.73 88888.00 2024-03-24 21:06:44.407 084 16673.50 632.60 50434.73 88888.00 2024-03-24 21:06:44.907 084 16673.65 632.68 50434.68 88888.00 2024-03-24 21:06:45.407 084 16673.82 632.76 50434.67 88888.00 2024-03-24 21:06:45.907 084 16673.97 632.93 50434.70 88888.00 2024-03-24 21:06:46.407 084 16674.11 633.04 50434.73 88888.00 2024-03-24 21:06:46.907 084 16674.29 633.13 50434.72 88888.00 2024-03-24 21:06:47.407 084 16674.41 633.21 50434.70 88888.00 2024-03-24 21:06:47.907 084 16674.52 633.35 50434.70 88888.00 2024-03-24 21:06:48.407 084 16674.68 633.49 50434.72 88888.00 2024-03-24 21:06:48.907 084 16674.85 633.57 50434.67 88888.00 2024-03-24 21:06:49.407 084 16675.00 633.72 50434.62 88888.00 2024-03-24 21:06:49.907 084 16675.14 633.85 50434.69 88888.00 2024-03-24 21:06:50.407 084 16675.29 633.92 50434.69 88888.00 2024-03-24 21:06:50.907 084 16675.41 634.01 50434.71 88888.00 2024-03-24 21:06:51.407 084 16675.57 634.08 50434.65 88888.00 2024-03-24 21:06:51.907 084 16675.65 634.16 50434.67 88888.00 2024-03-24 21:06:52.407 084 16675.77 634.26 50434.67 88888.00 2024-03-24 21:06:52.907 084 16675.90 634.33 50434.69 88888.00 2024-03-24 21:06:53.407 084 16676.02 634.42 50434.72 88888.00 2024-03-24 21:06:53.907 084 16676.12 634.48 50434.60 88888.00 2024-03-24 21:06:54.407 084 16676.17 634.52 50434.55 88888.00 2024-03-24 21:06:54.907 084 16676.22 634.57 50434.53 88888.00 2024-03-24 21:06:55.407 084 16676.28 634.66 50434.54 88888.00 2024-03-24 21:06:55.907 084 16676.30 634.76 50434.49 88888.00 2024-03-24 21:06:56.407 084 16676.37 634.81 50434.45 88888.00 2024-03-24 21:06:56.908 084 16676.38 634.83 50434.41 88888.00 2024-03-24 21:06:57.408 084 16676.37 634.93 50434.33 88888.00 2024-03-24 21:06:57.908 084 16676.36 634.97 50434.34 88888.00 2024-03-24 21:06:58.408 084 16676.32 635.00 50434.40 88888.00 2024-03-24 21:06:58.908 084 16676.29 635.02 50434.35 88888.00 2024-03-24 21:06:59.408 084 16676.27 635.02 50434.27 88888.00 2024-03-24 21:06:59.908 084 16676.27 635.11 50434.25 88888.00 2024-03-24 21:07:00.408 084 16676.21 635.17 50434.27 88888.00 2024-03-24 21:07:00.908 084 16676.15 635.26 50434.23 88888.00 2024-03-24 21:07:01.408 084 16676.11 635.32 50434.19 88888.00 2024-03-24 21:07:01.908 084 16676.02 635.37 50434.13 88888.00 2024-03-24 21:07:02.408 084 16675.91 635.37 50434.16 88888.00 2024-03-24 21:07:02.908 084 16675.81 635.44 50434.16 88888.00 2024-03-24 21:07:03.408 084 16675.76 635.49 50434.14 88888.00 2024-03-24 21:07:03.908 084 16675.68 635.55 50434.22 88888.00 2024-03-24 21:07:04.408 084 16675.61 635.63 50434.31 88888.00 2024-03-24 21:07:04.908 084 16675.56 635.73 50434.32 88888.00 2024-03-24 21:07:05.408 084 16675.46 635.82 50434.28 88888.00 2024-03-24 21:07:05.908 084 16675.35 635.88 50434.28 88888.00 2024-03-24 21:07:06.408 084 16675.30 635.99 50434.25 88888.00 2024-03-24 21:07:06.908 084 16675.29 636.11 50434.25 88888.00 2024-03-24 21:07:07.408 084 16675.25 636.20 50434.26 88888.00 2024-03-24 21:07:08.408 084 16675.14 636.37 50434.25 88888.00 2024-03-24 21:07:08.908 084 16675.04 636.40 50434.26 88888.00 2024-03-24 21:07:09.408 084 16674.99 636.50 50434.31 88888.00 2024-03-24 21:07:09.908 084 16674.96 636.61 50434.34 88888.00 2024-03-24 21:07:10.408 084 16674.94 636.67 50434.35 88888.00 2024-03-24 21:07:10.908 084 16674.85 636.74 50434.32 88888.00 2024-03-24 21:07:11.408 084 16674.78 636.83 50434.34 88888.00 2024-03-24 21:07:11.908 084 16674.73 636.92 50434.42 88888.00 2024-03-24 21:07:12.408 084 16674.68 636.97 50434.39 88888.00 2024-03-24 21:07:12.908 084 16674.64 637.01 50434.34 88888.00 2024-03-24 21:07:13.408 084 16674.62 637.02 50434.33 88888.00 2024-03-24 21:07:13.908 084 16674.60 637.09 50434.33 88888.00 2024-03-24 21:07:14.408 084 16674.56 637.14 50434.33 88888.00 2024-03-24 21:07:14.908 084 16674.53 637.18 50434.33 88888.00 2024-03-24 21:07:15.408 084 16674.46 637.16 50434.31 88888.00 2024-03-24 21:07:15.908 084 16674.40 637.19 50434.32 88888.00 2024-03-24 21:07:16.408 084 16674.38 637.21 50434.31 88888.00 2024-03-24 21:07:16.908 084 16674.33 637.24 50434.28 88888.00 2024-03-24 21:07:17.408 084 16674.23 637.20 50434.27 88888.00 2024-03-24 21:07:18.408 084 16674.06 637.23 50434.26 88888.00 2024-03-24 21:07:18.908 084 16673.96 637.23 50434.24 88888.00 2024-03-24 21:07:19.408 084 16673.88 637.21 50434.23 88888.00 2024-03-24 21:07:19.908 084 16673.73 637.15 50434.27 88888.00 2024-03-24 21:07:20.408 084 16673.58 637.14 50434.21 88888.00 2024-03-24 21:07:20.908 084 16673.44 637.11 50434.25 88888.00 2024-03-24 21:07:21.408 084 16673.27 637.09 50434.24 88888.00 2024-03-24 21:07:21.908 084 16673.08 637.06 50434.12 88888.00 2024-03-24 21:07:22.408 084 16672.92 637.04 50434.07 88888.00 2024-03-24 21:07:22.908 084 16672.77 637.02 50434.06 88888.00 2024-03-24 21:07:23.409 084 16672.56 637.02 50434.05 88888.00 2024-03-24 21:07:23.909 084 16672.35 636.97 50434.00 88888.00 2024-03-24 21:07:24.409 084 16672.18 637.00 50434.00 88888.00 2024-03-24 21:07:24.909 084 16671.99 636.95 50433.96 88888.00 2024-03-24 21:07:25.409 084 16671.77 636.95 50433.96 88888.00 2024-03-24 21:07:25.909 084 16671.56 636.94 50433.98 88888.00 2024-03-24 21:07:26.409 084 16671.37 636.96 50433.97 88888.00 2024-03-24 21:07:26.909 084 16671.15 637.01 50433.90 88888.00 2024-03-24 21:07:27.409 084 16670.93 637.03 50433.91 88888.00 2024-03-24 21:07:27.909 084 16670.76 637.07 50433.93 88888.00 2024-03-24 21:07:28.409 084 16670.59 637.09 50433.94 88888.00 2024-03-24 21:07:28.909 084 16670.41 637.11 50433.97 88888.00 2024-03-24 21:07:29.409 084 16670.22 637.07 50433.98 88888.00 2024-03-24 21:07:29.909 084 16670.10 637.11 50434.00 88888.00 2024-03-24 21:07:30.409 084 16669.97 637.14 50433.95 88888.00 2024-03-24 21:07:30.909 084 16669.87 637.18 50433.86 88888.00 2024-03-24 21:07:31.409 084 16669.76 637.24 50433.82 88888.00 2024-03-24 21:07:31.909 084 16669.66 637.33 50433.87 88888.00 2024-03-24 21:07:32.409 084 16669.56 637.37 50433.94 88888.00 2024-03-24 21:07:32.909 084 16669.50 637.42 50433.94 88888.00 2024-03-24 21:07:33.409 084 16669.41 637.48 50433.96 88888.00 2024-03-24 21:07:33.909 084 16669.30 637.50 50434.04 88888.00 2024-03-24 21:07:34.409 084 16669.19 637.53 50434.11 88888.00 2024-03-24 21:07:34.909 084 16669.15 637.54 50434.12 88888.00 2024-03-24 21:07:35.409 084 16669.10 637.56 50434.14 88888.00 2024-03-24 21:07:35.909 084 16669.09 637.57 50434.19 88888.00 2024-03-24 21:07:36.409 084 16669.04 637.62 50434.16 88888.00 2024-03-24 21:07:36.909 084 16668.96 637.63 50434.22 88888.00 2024-03-24 21:07:37.409 084 16668.89 637.62 50434.24 88888.00 2024-03-24 21:07:37.909 084 16668.86 637.65 50434.26 88888.00 2024-03-24 21:07:38.409 084 16668.79 637.70 50434.33 88888.00 2024-03-24 21:07:38.909 084 16668.74 637.72 50434.36 88888.00 2024-03-24 21:07:39.409 084 16668.68 637.70 50434.42 88888.00 2024-03-24 21:07:39.909 084 16668.61 637.67 50434.46 88888.00 2024-03-24 21:07:40.409 084 16668.56 637.71 50434.51 88888.00 2024-03-24 21:07:40.909 084 16668.54 637.73 50434.54 88888.00 2024-03-24 21:07:41.409 084 16668.48 637.70 50434.62 88888.00 2024-03-24 21:07:41.909 084 16668.45 637.62 50434.63 88888.00 2024-03-24 21:07:42.409 084 16668.41 637.62 50434.60 88888.00 2024-03-24 21:07:42.909 084 16668.37 637.64 50434.68 88888.00 2024-03-24 21:07:43.409 084 16668.30 637.64 50434.74 88888.00 2024-03-24 21:07:43.909 084 16668.25 637.59 50434.73 88888.00 2024-03-24 21:07:44.409 084 16668.18 637.55 50434.80 88888.00 2024-03-24 21:07:44.909 084 16668.13 637.57 50434.86 88888.00 2024-03-24 21:07:45.409 084 16668.09 637.56 50434.82 88888.00 2024-03-24 21:07:45.909 084 16668.08 637.50 50434.83 88888.00 2024-03-24 21:07:46.409 084 16668.06 637.48 50434.86 88888.00 2024-03-24 21:07:46.909 084 16667.99 637.46 50434.91 88888.00 2024-03-24 21:07:47.409 084 16667.99 637.40 50434.88 88888.00 2024-03-24 21:07:47.909 084 16668.02 637.40 50434.91 88888.00 2024-03-24 21:07:48.409 084 16668.03 637.35 50434.95 88888.00 2024-03-24 21:07:48.909 084 16668.01 637.31 50434.94 88888.00 2024-03-24 21:07:49.409 084 16667.98 637.31 50434.95 88888.00 2024-03-24 21:07:49.909 084 16668.01 637.27 50435.00 88888.00 2024-03-24 21:07:50.409 084 16668.06 637.22 50434.99 88888.00 2024-03-24 21:07:50.909 084 16668.08 637.19 50434.99 88888.00 2024-03-24 21:07:51.409 084 16668.18 637.12 50435.04 88888.00 2024-03-24 21:07:51.909 084 16668.25 637.12 50435.03 88888.00 2024-03-24 21:07:52.409 084 16668.34 637.20 50435.04 88888.00 2024-03-24 21:07:52.909 084 16668.37 637.20 50435.07 88888.00 2024-03-24 21:07:53.410 084 16668.41 637.13 50435.14 88888.00 2024-03-24 21:07:53.910 084 16668.47 637.09 50435.15 88888.00 2024-03-24 21:07:54.410 084 16668.56 637.09 50435.12 88888.00 2024-03-24 21:07:54.910 084 16668.65 637.07 50435.08 88888.00 2024-03-24 21:07:55.410 084 16668.72 637.03 50435.14 88888.00 2024-03-24 21:07:55.910 084 16668.85 637.05 50435.23 88888.00 2024-03-24 21:07:56.410 084 16668.96 637.09 50435.27 88888.00 2024-03-24 21:07:56.910 084 16668.99 637.07 50435.24 88888.00 2024-03-24 21:07:57.410 084 16669.09 637.11 50435.28 88888.00 2024-03-24 21:07:57.910 084 16669.21 637.12 50435.31 88888.00 2024-03-24 21:07:58.410 084 16669.29 637.06 50435.35 88888.00 2024-03-24 21:07:58.910 084 16669.32 637.05 50435.44 88888.00 2024-03-24 21:07:59.410 084 16669.38 637.10 50435.45 88888.00 2024-03-24 21:07:59.910 084 16669.49 637.09 50435.40 88888.00 2024-03-24 21:08:00.410 084 16669.57 637.06 50435.37 88888.00 2024-03-24 21:08:00.910 084 16669.68 637.03 50435.33 88888.00 2024-03-24 21:08:01.410 084 16669.79 637.02 50435.32 88888.00 2024-03-24 21:08:01.910 084 16669.96 637.01 50435.31 88888.00 2024-03-24 21:08:02.410 084 16670.06 636.97 50435.34 88888.00 2024-03-24 21:08:02.910 084 16670.13 636.95 50435.37 88888.00 2024-03-24 21:08:03.410 084 16670.24 636.97 50435.38 88888.00 2024-03-24 21:08:03.910 084 16670.38 636.97 50435.38 88888.00 2024-03-24 21:08:04.410 084 16670.50 636.94 50435.44 88888.00 2024-03-24 21:08:04.910 084 16670.62 636.93 50435.47 88888.00 2024-03-24 21:08:05.410 084 16670.76 636.94 50435.51 88888.00 2024-03-24 21:08:05.910 084 16670.85 636.88 50435.51 88888.00 2024-03-24 21:08:06.410 084 16670.99 636.84 50435.47 88888.00 2024-03-24 21:08:06.910 084 16671.14 636.79 50435.51 88888.00 2024-03-24 21:08:07.410 084 16671.28 636.72 50435.55 88888.00 2024-03-24 21:08:07.910 084 16671.44 636.72 50435.62 88888.00 2024-03-24 21:08:08.410 084 16671.59 636.68 50435.69 88888.00 2024-03-24 21:08:08.910 084 16671.72 636.65 50435.70 88888.00 2024-03-24 21:08:09.410 084 16671.90 636.61 50435.65 88888.00 2024-03-24 21:08:09.910 084 16672.12 636.58 50435.64 88888.00 2024-03-24 21:08:10.410 084 16672.32 636.60 50435.64 88888.00 2024-03-24 21:08:10.910 084 16672.49 636.55 50435.72 88888.00 2024-03-24 21:08:11.410 084 16672.69 636.51 50435.84 88888.00 2024-03-24 21:08:11.910 084 16672.88 636.49 50435.88 88888.00 2024-03-24 21:08:12.410 084 16673.05 636.43 50435.93 88888.00 2024-03-24 21:08:12.910 084 16673.21 636.36 50436.00 88888.00 2024-03-24 21:08:13.410 084 16673.39 636.40 50435.99 88888.00 2024-03-24 21:08:13.910 084 16673.58 636.42 50435.98 88888.00 2024-03-24 21:08:14.410 084 16673.77 636.36 50435.93 88888.00 2024-03-24 21:08:14.910 084 16673.97 636.35 50435.99 88888.00 2024-03-24 21:08:15.410 084 16674.16 636.40 50435.98 88888.00 2024-03-24 21:08:15.910 084 16674.38 636.35 50435.97 88888.00 2024-03-24 21:08:16.410 084 16674.59 636.32 50435.99 88888.00 2024-03-24 21:08:16.910 084 16674.78 636.32 50436.02 88888.00 2024-03-24 21:08:17.410 084 16674.96 636.28 50435.99 88888.00 2024-03-24 21:08:17.910 084 16675.12 636.22 50435.98 88888.00 2024-03-24 21:08:18.410 084 16675.29 636.20 50435.97 88888.00 2024-03-24 21:08:18.910 084 16675.46 636.23 50436.01 88888.00 2024-03-24 21:08:19.911 084 16675.70 636.20 50436.07 88888.00 2024-03-24 21:08:20.411 084 16675.85 636.24 50436.01 88888.00 2024-03-24 21:08:20.911 084 16676.02 636.23 50435.96 88888.00 2024-03-24 21:08:21.411 084 16676.15 636.26 50435.91 88888.00 2024-03-24 21:08:21.911 084 16676.28 636.27 50435.98 88888.00 2024-03-24 21:08:22.411 084 16676.41 636.34 50435.96 88888.00 2024-03-24 21:08:22.911 084 16676.57 636.43 50435.96 88888.00 2024-03-24 21:08:23.411 084 16676.73 636.46 50435.91 88888.00 2024-03-24 21:08:23.911 084 16676.84 636.52 50435.83 88888.00 2024-03-24 21:08:24.411 084 16676.97 636.59 50435.88 88888.00 2024-03-24 21:08:24.911 084 16677.11 636.67 50435.92 88888.00 2024-03-24 21:08:25.411 084 16677.25 636.71 50435.90 88888.00 2024-03-24 21:08:25.911 084 16677.40 636.78 50435.88 88888.00 2024-03-24 21:08:26.411 084 16677.53 636.85 50435.82 88888.00 2024-03-24 21:08:26.911 084 16677.70 636.93 50435.88 88888.00 2024-03-24 21:08:27.411 084 16677.84 637.01 50435.92 88888.00 2024-03-24 21:08:27.911 084 16678.05 637.10 50435.95 88888.00 2024-03-24 21:08:28.411 084 16678.25 637.13 50435.90 88888.00 2024-03-24 21:08:28.911 084 16678.43 637.23 50435.88 88888.00 2024-03-24 21:08:29.911 084 16678.78 637.47 50435.92 88888.00 2024-03-24 21:08:30.411 084 16678.99 637.62 50435.90 88888.00 2024-03-24 21:08:30.911 084 16679.13 637.67 50435.93 88888.00 2024-03-24 21:08:31.411 084 16679.32 637.73 50435.88 88888.00 2024-03-24 21:08:31.911 084 16679.52 637.83 50435.88 88888.00 2024-03-24 21:08:32.411 084 16679.74 637.93 50435.91 88888.00 2024-03-24 21:08:32.911 084 16679.98 638.03 50435.96 88888.00 2024-03-24 21:08:33.411 084 16680.15 638.20 50435.90 88888.00 2024-03-24 21:08:33.911 084 16680.31 638.28 50435.77 88888.00 2024-03-24 21:08:34.411 084 16680.48 638.34 50435.77 88888.00 2024-03-24 21:08:34.911 084 16680.64 638.42 50435.82 88888.00 2024-03-24 21:08:35.411 084 16680.78 638.45 50435.81 88888.00 2024-03-24 21:08:35.911 084 16680.97 638.55 50435.83 88888.00 2024-03-24 21:08:36.411 084 16681.15 638.69 50435.75 88888.00 2024-03-24 21:08:36.911 084 16681.32 638.75 50435.70 88888.00 2024-03-24 21:08:37.411 084 16681.47 638.78 50435.66 88888.00 2024-03-24 21:08:37.911 084 16681.63 638.84 50435.63 88888.00 2024-03-24 21:08:38.411 084 16681.78 638.93 50435.59 88888.00 2024-03-24 21:08:38.911 084 16681.93 638.96 50435.58 88888.00 2024-03-24 21:08:39.411 084 16682.12 639.03 50435.54 88888.00 2024-03-24 21:08:39.911 084 16682.33 639.04 50435.49 88888.00 2024-03-24 21:08:40.411 084 16682.43 639.03 50435.58 88888.00 2024-03-24 21:08:40.911 084 16682.55 639.05 50435.58 88888.00 2024-03-24 21:08:41.411 084 16682.73 639.05 50435.46 88888.00 2024-03-24 21:08:41.911 084 16682.88 639.12 50435.45 88888.00 2024-03-24 21:08:42.411 084 16683.00 639.15 50435.50 88888.00 2024-03-24 21:08:42.911 084 16683.17 639.12 50435.50 88888.00 2024-03-24 21:08:43.411 084 16683.26 639.13 50435.37 88888.00 2024-03-24 21:08:43.911 084 16683.35 639.14 50435.35 88888.00 2024-03-24 21:08:44.411 084 16683.44 639.10 50435.36 88888.00 2024-03-24 21:08:44.911 084 16683.49 639.11 50435.33 88888.00 2024-03-24 21:08:45.411 084 16683.58 639.10 50435.31 88888.00 2024-03-24 21:08:45.911 084 16683.68 639.12 50435.24 88888.00 2024-03-24 21:08:46.411 084 16683.77 639.10 50435.15 88888.00 2024-03-24 21:08:46.911 084 16683.80 639.06 50435.07 88888.00 2024-03-24 21:08:47.411 084 16683.87 639.02 50435.01 88888.00 2024-03-24 21:08:47.911 084 16683.93 639.01 50435.01 88888.00 2024-03-24 21:08:48.411 084 16683.99 638.97 50434.97 88888.00 2024-03-24 21:08:48.911 084 16684.03 638.89 50434.92 88888.00 2024-03-24 21:08:49.912 084 16684.13 638.71 50434.77 88888.00 2024-03-24 21:08:50.412 084 16684.12 638.70 50434.79 88888.00 2024-03-24 21:08:50.912 084 16684.13 638.67 50434.81 88888.00 2024-03-24 21:08:51.412 084 16684.14 638.60 50434.78 88888.00 2024-03-24 21:08:51.912 084 16684.16 638.55 50434.74 88888.00 2024-03-24 21:08:52.412 084 16684.15 638.51 50434.69 88888.00 2024-03-24 21:08:52.912 084 16684.12 638.44 50434.70 88888.00 2024-03-24 21:08:53.412 084 16684.11 638.34 50434.62 88888.00 2024-03-24 21:08:53.912 084 16684.08 638.29 50434.54 88888.00 2024-03-24 21:08:54.412 084 16684.04 638.31 50434.52 88888.00 2024-03-24 21:08:54.912 084 16683.99 638.27 50434.42 88888.00 2024-03-24 21:08:55.412 084 16683.98 638.17 50434.35 88888.00 2024-03-24 21:08:55.912 084 16683.97 638.14 50434.28 88888.00 2024-03-24 21:08:56.412 084 16683.90 638.14 50434.22 88888.00 2024-03-24 21:08:56.912 084 16683.89 638.07 50434.23 88888.00 2024-03-24 21:08:57.412 084 16683.89 637.99 50434.23 88888.00 2024-03-24 21:08:57.912 084 16683.85 637.93 50434.12 88888.00 2024-03-24 21:08:58.412 084 16683.81 637.87 50434.06 88888.00 2024-03-24 21:08:58.912 084 16683.74 637.76 50434.02 88888.00 2024-03-24 21:08:59.912 084 16683.72 637.67 50434.00 88888.00 2024-03-24 21:09:00.412 084 16683.75 637.63 50433.94 88888.00 2024-03-24 21:09:00.912 084 16683.74 637.59 50433.98 88888.00 2024-03-24 21:09:01.412 084 16683.69 637.53 50433.95 88888.00 2024-03-24 21:09:01.912 084 16683.67 637.49 50433.87 88888.00 2024-03-24 21:09:02.412 084 16683.65 637.47 50433.85 88888.00 2024-03-24 21:09:02.912 084 16683.62 637.42 50433.78 88888.00 2024-03-24 21:09:03.412 084 16683.65 637.38 50433.69 88888.00 2024-03-24 21:09:03.912 084 16683.68 637.37 50433.66 88888.00 2024-03-24 21:09:04.412 084 16683.70 637.28 50433.69 88888.00 2024-03-24 21:09:04.912 084 16683.70 637.23 50433.69 88888.00 2024-03-24 21:09:05.412 084 16683.69 637.20 50433.62 88888.00 2024-03-24 21:09:05.912 084 16683.67 637.20 50433.59 88888.00 2024-03-24 21:09:06.412 084 16683.69 637.14 50433.52 88888.00 2024-03-24 21:09:06.912 084 16683.67 637.10 50433.47 88888.00 2024-03-24 21:09:07.412 084 16683.67 637.09 50433.42 88888.00 2024-03-24 21:09:07.912 084 16683.66 637.10 50433.34 88888.00 2024-03-24 21:09:08.412 084 16683.62 637.06 50433.32 88888.00 2024-03-24 21:09:08.912 084 16683.60 636.98 50433.26 88888.00 2024-03-24 21:09:09.412 084 16683.57 636.98 50433.17 88888.00 2024-03-24 21:09:09.912 084 16683.51 637.00 50433.11 88888.00 2024-03-24 21:09:10.412 084 16683.45 636.95 50433.11 88888.00 2024-03-24 21:09:10.912 084 16683.40 636.91 50433.04 88888.00 2024-03-24 21:09:11.412 084 16683.28 636.92 50432.96 88888.00 2024-03-24 21:09:11.912 084 16683.22 636.94 50432.96 88888.00 2024-03-24 21:09:12.412 084 16683.16 636.95 50432.86 88888.00 2024-03-24 21:09:12.912 084 16683.00 636.85 50432.81 88888.00 2024-03-24 21:09:13.412 084 16682.91 636.78 50432.80 88888.00 2024-03-24 21:09:13.912 084 16682.80 636.78 50432.70 88888.00 2024-03-24 21:09:14.412 084 16682.67 636.79 50432.66 88888.00 2024-03-24 21:09:14.912 084 16682.56 636.76 50432.68 88888.00 2024-03-24 21:09:15.412 084 16682.36 636.74 50432.63 88888.00 2024-03-24 21:09:15.912 084 16682.19 636.70 50432.55 88888.00 2024-03-24 21:09:16.412 084 16682.09 636.70 50432.53 88888.00 2024-03-24 21:09:16.912 084 16681.94 636.70 50432.55 88888.00 2024-03-24 21:09:17.412 084 16681.77 636.68 50432.48 88888.00 2024-03-24 21:09:17.912 084 16681.61 636.71 50432.44 88888.00 2024-03-24 21:09:18.412 084 16681.46 636.74 50432.41 88888.00 2024-03-24 21:09:18.912 084 16681.32 636.77 50432.31 88888.00 2024-03-24 21:09:19.412 084 16681.12 636.76 50432.33 88888.00 2024-03-24 21:09:19.913 084 16680.98 636.77 50432.32 88888.00 2024-03-24 21:09:20.413 084 16680.86 636.77 50432.30 88888.00 2024-03-24 21:09:20.913 084 16680.69 636.79 50432.34 88888.00 2024-03-24 21:09:21.413 084 16680.54 636.83 50432.31 88888.00 2024-03-24 21:09:21.913 084 16680.41 636.81 50432.28 88888.00 2024-03-24 21:09:22.413 084 16680.28 636.85 50432.31 88888.00 2024-03-24 21:09:22.913 084 16680.19 636.85 50432.34 88888.00 2024-03-24 21:09:23.413 084 16680.10 636.89 50432.28 88888.00 2024-03-24 21:09:23.913 084 16680.01 636.92 50432.25 88888.00 2024-03-24 21:09:24.413 084 16679.92 636.86 50432.28 88888.00 2024-03-24 21:09:24.913 084 16679.80 636.87 50432.30 88888.00 2024-03-24 21:09:25.413 084 16679.73 636.94 50432.33 88888.00 2024-03-24 21:09:25.913 084 16679.64 636.91 50432.33 88888.00 2024-03-24 21:09:26.413 084 16679.60 636.94 50432.33 88888.00 2024-03-24 21:09:26.913 084 16679.54 636.94 50432.40 88888.00 2024-03-24 21:09:27.413 084 16679.49 636.91 50432.42 88888.00 2024-03-24 21:09:27.913 084 16679.46 636.86 50432.48 88888.00 2024-03-24 21:09:28.413 084 16679.45 636.87 50432.50 88888.00 2024-03-24 21:09:28.913 084 16679.43 636.87 50432.49 88888.00 2024-03-24 21:09:29.413 084 16679.44 636.87 50432.49 88888.00 2024-03-24 21:09:29.913 084 16679.41 636.88 50432.53 88888.00 2024-03-24 21:09:30.413 084 16679.38 636.85 50432.60 88888.00 2024-03-24 21:09:30.913 084 16679.37 636.79 50432.61 88888.00 2024-03-24 21:09:31.413 084 16679.34 636.76 50432.63 88888.00 2024-03-24 21:09:31.913 084 16679.28 636.71 50432.62 88888.00 2024-03-24 21:09:32.413 084 16679.21 636.61 50432.63 88888.00 2024-03-24 21:09:32.913 084 16679.20 636.59 50432.58 88888.00 2024-03-24 21:09:33.413 084 16679.12 636.48 50432.59 88888.00 2024-03-24 21:09:33.913 084 16679.04 636.40 50432.58 88888.00 2024-03-24 21:09:34.413 084 16678.96 636.39 50432.59 88888.00 2024-03-24 21:09:34.913 084 16678.90 636.33 50432.59 88888.00 2024-03-24 21:09:35.413 084 16678.83 636.25 50432.62 88888.00 2024-03-24 21:09:35.913 084 16678.77 636.17 50432.61 88888.00 2024-03-24 21:09:36.413 084 16678.64 636.13 50432.66 88888.00 2024-03-24 21:09:36.913 084 16678.51 636.07 50432.67 88888.00 2024-03-24 21:09:37.413 084 16678.46 635.94 50432.59 88888.00 2024-03-24 21:09:37.913 084 16678.29 635.84 50432.55 88888.00 2024-03-24 21:09:38.413 084 16678.20 635.75 50432.51 88888.00 2024-03-24 21:09:38.913 084 16678.05 635.64 50432.51 88888.00 2024-03-24 21:09:39.413 084 16677.96 635.55 50432.53 88888.00 2024-03-24 21:09:39.913 084 16677.85 635.46 50432.53 88888.00 2024-03-24 21:09:40.413 084 16677.71 635.32 50432.59 88888.00 2024-03-24 21:09:41.413 084 16677.44 635.10 50432.59 88888.00 2024-03-24 21:09:41.913 084 16677.26 634.95 50432.61 88888.00 2024-03-24 21:09:42.413 084 16677.10 634.84 50432.59 88888.00 2024-03-24 21:09:42.913 084 16676.96 634.78 50432.59 88888.00 2024-03-24 21:09:43.413 084 16676.78 634.63 50432.53 88888.00 2024-03-24 21:09:43.913 084 16676.55 634.57 50432.51 88888.00 2024-03-24 21:09:44.404 084 16676.36 634.49 50432.50 88888.00 2024-03-24 21:09:44.904 084 16676.20 634.37 50432.50 88888.00 2024-03-24 21:09:45.404 084 16675.99 634.22 50432.50 88888.00 2024-03-24 21:09:45.904 084 16675.79 634.10 50432.51 88888.00 2024-03-24 21:09:46.404 084 16675.62 633.97 50432.42 88888.00 2024-03-24 21:09:46.904 084 16675.43 633.83 50432.40 88888.00 2024-03-24 21:09:47.404 084 16675.23 633.75 50432.42 88888.00 2024-03-24 21:09:47.904 084 16675.03 633.67 50432.43 88888.00 2024-03-24 21:09:48.404 084 16674.85 633.56 50432.40 88888.00 2024-03-24 21:09:48.904 084 16674.67 633.49 50432.29 88888.00 2024-03-24 21:09:49.404 084 16674.49 633.38 50432.28 88888.00 2024-03-24 21:09:49.904 084 16674.29 633.31 50432.32 88888.00 2024-03-24 21:09:50.404 084 16674.09 633.22 50432.31 88888.00 2024-03-24 21:09:50.904 084 16673.92 633.12 50432.29 88888.00 2024-03-24 21:09:51.404 084 16673.72 633.03 50432.22 88888.00 2024-03-24 21:09:51.904 084 16673.52 632.92 50432.22 88888.00 2024-03-24 21:09:52.404 084 16673.36 632.88 50432.23 88888.00 2024-03-24 21:09:52.904 084 16673.19 632.77 50432.30 88888.00 2024-03-24 21:09:53.404 084 16673.02 632.68 50432.31 88888.00 2024-03-24 21:09:53.904 084 16672.85 632.60 50432.29 88888.00 2024-03-24 21:09:54.404 084 16672.69 632.52 50432.26 88888.00 2024-03-24 21:09:54.904 084 16672.55 632.53 50432.32 88888.00 2024-03-24 21:09:55.404 084 16672.39 632.49 50432.35 88888.00 2024-03-24 21:09:55.904 084 16672.26 632.44 50432.35 88888.00 2024-03-24 21:09:56.404 084 16672.16 632.42 50432.40 88888.00 2024-03-24 21:09:56.904 084 16672.04 632.39 50432.39 88888.00 2024-03-24 21:09:57.404 084 16671.91 632.34 50432.44 88888.00 2024-03-24 21:09:57.904 084 16671.80 632.31 50432.50 88888.00 2024-03-24 21:09:58.404 084 16671.65 632.32 50432.56 88888.00 2024-03-24 21:09:58.904 084 16671.54 632.32 50432.65 88888.00 2024-03-24 21:09:59.404 084 16671.44 632.31 50432.65 88888.00 2024-03-24 21:09:59.904 084 16671.29 632.34 50432.63 88888.00 2024-03-24 21:10:00.404 084 16671.28 632.34 50432.74 88888.00 2024-03-24 21:10:01.404 084 16671.09 632.34 50432.79 88888.00 2024-03-24 21:10:01.904 084 16671.02 632.42 50432.80 88888.00 2024-03-24 21:10:02.404 084 16670.98 632.43 50432.83 88888.00 2024-03-24 21:10:02.904 084 16670.94 632.46 50432.86 88888.00 2024-03-24 21:10:03.404 084 16670.92 632.52 50432.87 88888.00 2024-03-24 21:10:03.904 084 16670.82 632.53 50432.90 88888.00 2024-03-24 21:10:04.404 084 16670.75 632.50 50432.96 88888.00 2024-03-24 21:10:04.904 084 16670.73 632.52 50432.99 88888.00 2024-03-24 21:10:05.404 084 16670.67 632.53 50433.06 88888.00 2024-03-24 21:10:05.904 084 16670.64 632.54 50433.06 88888.00 2024-03-24 21:10:06.404 084 16670.62 632.59 50433.11 88888.00 2024-03-24 21:10:06.904 084 16670.57 632.62 50433.17 88888.00 2024-03-24 21:10:07.404 084 16670.54 632.63 50433.17 88888.00 2024-03-24 21:10:07.904 084 16670.57 632.69 50433.15 88888.00 2024-03-24 21:10:08.404 084 16670.56 632.70 50433.18 88888.00 2024-03-24 21:10:08.904 084 16670.46 632.74 50433.18 88888.00 2024-03-24 21:10:09.404 084 16670.40 632.72 50433.25 88888.00 2024-03-24 21:10:09.904 084 16670.38 632.70 50433.26 88888.00 2024-03-24 21:10:10.404 084 16670.32 632.71 50433.25 88888.00 2024-03-24 21:10:11.404 084 16670.26 632.70 50433.36 88888.00 2024-03-24 21:10:11.904 084 16670.19 632.71 50433.39 88888.00 2024-03-24 21:10:12.404 084 16670.14 632.69 50433.43 88888.00 2024-03-24 21:10:12.904 084 16670.06 632.71 50433.45 88888.00 2024-03-24 21:10:13.404 084 16670.00 632.63 50433.45 88888.00 2024-03-24 21:10:13.904 084 16669.91 632.59 50433.43 88888.00 2024-03-24 21:10:14.404 084 16669.79 632.63 50433.52 88888.00 2024-03-24 21:10:14.904 084 16669.75 632.65 50433.59 88888.00 2024-03-24 21:10:15.404 084 16669.74 632.63 50433.62 88888.00 2024-03-24 21:10:15.904 084 16669.57 632.57 50433.62 88888.00 2024-03-24 21:10:16.405 084 16669.44 632.58 50433.62 88888.00 2024-03-24 21:10:16.905 084 16669.33 632.58 50433.68 88888.00 2024-03-24 21:10:17.405 084 16669.25 632.59 50433.70 88888.00 2024-03-24 21:10:17.905 084 16669.15 632.54 50433.63 88888.00 2024-03-24 21:10:18.405 084 16669.00 632.44 50433.61 88888.00 2024-03-24 21:10:18.905 084 16668.91 632.37 50433.61 88888.00 2024-03-24 21:10:19.405 084 16668.76 632.41 50433.60 88888.00 2024-03-24 21:10:19.905 084 16668.65 632.42 50433.59 88888.00 2024-03-24 21:10:20.405 084 16668.54 632.41 50433.64 88888.00 2024-03-24 21:10:21.405 084 16668.30 632.36 50433.69 88888.00 2024-03-24 21:10:21.905 084 16668.24 632.35 50433.75 88888.00 2024-03-24 21:10:22.405 084 16668.11 632.34 50433.75 88888.00 2024-03-24 21:10:22.905 084 16667.98 632.32 50433.75 88888.00 2024-03-24 21:10:23.405 084 16667.86 632.31 50433.77 88888.00 2024-03-24 21:10:23.905 084 16667.74 632.27 50433.80 88888.00 2024-03-24 21:10:24.405 084 16667.69 632.22 50433.73 88888.00 2024-03-24 21:10:24.905 084 16667.60 632.22 50433.75 88888.00 2024-03-24 21:10:25.405 084 16667.50 632.23 50433.72 88888.00 2024-03-24 21:10:25.905 084 16667.47 632.26 50433.70 88888.00 2024-03-24 21:10:26.405 084 16667.44 632.27 50433.76 88888.00 2024-03-24 21:10:26.905 084 16667.42 632.26 50433.77 88888.00 2024-03-24 21:10:27.405 084 16667.39 632.32 50433.86 88888.00 2024-03-24 21:10:27.905 084 16667.38 632.31 50433.90 88888.00 2024-03-24 21:10:28.405 084 16667.38 632.32 50433.88 88888.00 2024-03-24 21:10:28.905 084 16667.36 632.36 50433.78 88888.00 2024-03-24 21:10:29.405 084 16667.39 632.33 50433.75 88888.00 2024-03-24 21:10:29.905 084 16667.38 632.30 50433.79 88888.00 2024-03-24 21:10:30.405 084 16667.33 632.30 50433.85 88888.00 2024-03-24 21:10:30.905 084 16667.33 632.31 50433.81 88888.00 2024-03-24 21:10:31.405 084 16667.37 632.25 50433.85 88888.00 2024-03-24 21:10:31.905 084 16667.35 632.27 50433.87 88888.00 2024-03-24 21:10:32.405 084 16667.35 632.31 50433.89 88888.00 2024-03-24 21:10:32.905 084 16667.36 632.28 50433.89 88888.00 2024-03-24 21:10:33.405 084 16667.36 632.25 50433.91 88888.00 2024-03-24 21:10:33.905 084 16667.40 632.27 50433.93 88888.00 2024-03-24 21:10:34.405 084 16667.42 632.30 50433.97 88888.00 2024-03-24 21:10:34.905 084 16667.44 632.23 50433.94 88888.00 2024-03-24 21:10:35.405 084 16667.44 632.21 50433.93 88888.00 2024-03-24 21:10:35.905 084 16667.41 632.18 50433.90 88888.00 2024-03-24 21:10:36.405 084 16667.44 632.11 50433.90 88888.00 2024-03-24 21:10:36.905 084 16667.41 632.05 50433.95 88888.00 2024-03-24 21:10:37.405 084 16667.39 632.01 50433.96 88888.00 2024-03-24 21:10:37.905 084 16667.35 632.04 50433.97 88888.00 2024-03-24 21:10:38.405 084 16667.32 631.99 50434.06 88888.00 2024-03-24 21:10:38.905 084 16667.33 631.88 50434.12 88888.00 2024-03-24 21:10:39.405 084 16667.29 631.83 50434.09 88888.00 2024-03-24 21:10:39.905 084 16667.24 631.83 50434.05 88888.00 2024-03-24 21:10:40.405 084 16667.24 631.80 50434.07 88888.00 2024-03-24 21:10:40.905 084 16667.18 631.78 50434.15 88888.00 2024-03-24 21:10:41.406 084 16667.13 631.69 50434.21 88888.00 2024-03-24 21:10:41.906 084 16667.11 631.63 50434.16 88888.00 2024-03-24 21:10:42.406 084 16667.03 631.50 50434.21 88888.00 2024-03-24 21:10:42.906 084 16667.00 631.47 50434.17 88888.00 2024-03-24 21:10:43.406 084 16666.94 631.41 50434.24 88888.00 2024-03-24 21:10:43.906 084 16666.88 631.40 50434.26 88888.00 2024-03-24 21:10:44.406 084 16666.87 631.36 50434.28 88888.00 2024-03-24 21:10:44.906 084 16666.86 631.32 50434.27 88888.00 2024-03-24 21:10:45.406 084 16666.86 631.29 50434.33 88888.00 2024-03-24 21:10:45.906 084 16666.86 631.31 50434.33 88888.00 2024-03-24 21:10:46.406 084 16666.80 631.32 50434.34 88888.00 2024-03-24 21:10:46.906 084 16666.76 631.32 50434.33 88888.00 2024-03-24 21:10:47.406 084 16666.78 631.29 50434.34 88888.00 2024-03-24 21:10:47.906 084 16666.81 631.22 50434.30 88888.00 2024-03-24 21:10:48.406 084 16666.81 631.18 50434.30 88888.00 2024-03-24 21:10:48.906 084 16666.85 631.22 50434.28 88888.00 2024-03-24 21:10:49.406 084 16666.87 631.22 50434.25 88888.00 2024-03-24 21:10:49.906 084 16666.89 631.21 50434.31 88888.00 2024-03-24 21:10:50.906 084 16667.06 631.23 50434.34 88888.00 2024-03-24 21:10:51.406 084 16667.13 631.30 50434.40 88888.00 2024-03-24 21:10:51.906 084 16667.19 631.38 50434.42 88888.00 2024-03-24 21:10:52.406 084 16667.21 631.41 50434.40 88888.00 2024-03-24 21:10:52.906 084 16667.27 631.39 50434.40 88888.00 2024-03-24 21:10:53.406 084 16667.33 631.45 50434.43 88888.00 2024-03-24 21:10:53.906 084 16667.44 631.46 50434.50 88888.00 2024-03-24 21:10:54.406 084 16667.48 631.44 50434.54 88888.00 2024-03-24 21:10:54.906 084 16667.55 631.45 50434.55 88888.00 2024-03-24 21:10:55.406 084 16667.62 631.52 50434.52 88888.00 2024-03-24 21:10:55.906 084 16667.67 631.57 50434.57 88888.00 2024-03-24 21:10:56.406 084 16667.75 631.55 50434.61 88888.00 2024-03-24 21:10:56.906 084 16667.78 631.58 50434.65 88888.00 2024-03-24 21:10:57.406 084 16667.81 631.64 50434.62 88888.00 2024-03-24 21:10:57.906 084 16667.89 631.63 50434.68 88888.00 2024-03-24 21:10:58.406 084 16667.97 631.70 50434.67 88888.00 2024-03-24 21:10:58.906 084 16668.02 631.74 50434.64 88888.00 2024-03-24 21:10:59.406 084 16668.06 631.78 50434.68 88888.00 2024-03-24 21:10:59.906 084 16668.08 631.87 50434.69 88888.00 2024-03-24 21:11:00.406 084 16668.11 631.96 50434.78 88888.00 2024-03-24 21:11:00.906 084 16668.19 632.05 50434.81 88888.00 2024-03-24 21:11:01.406 084 16668.21 632.11 50434.81 88888.00 2024-03-24 21:11:01.906 084 16668.21 632.21 50434.81 88888.00 2024-03-24 21:11:02.406 084 16668.22 632.30 50434.77 88888.00 2024-03-24 21:11:02.906 084 16668.27 632.40 50434.79 88888.00 2024-03-24 21:11:03.406 084 16668.35 632.45 50434.89 88888.00 2024-03-24 21:11:03.906 084 16668.41 632.53 50434.92 88888.00 2024-03-24 21:11:04.406 084 16668.45 632.66 50434.89 88888.00 2024-03-24 21:11:04.906 084 16668.44 632.82 50434.82 88888.00 2024-03-24 21:11:05.406 084 16668.51 632.95 50434.80 88888.00 2024-03-24 21:11:05.906 084 16668.62 633.13 50434.85 88888.00 2024-03-24 21:11:06.406 084 16668.72 633.31 50434.92 88888.00 2024-03-24 21:11:06.906 084 16668.79 633.47 50435.00 88888.00 2024-03-24 21:11:07.406 084 16668.89 633.62 50434.97 88888.00 2024-03-24 21:11:07.906 084 16669.01 633.83 50434.96 88888.00 2024-03-24 21:11:08.406 084 16669.09 634.01 50434.98 88888.00 2024-03-24 21:11:08.906 084 16669.18 634.20 50435.01 88888.00 2024-03-24 21:11:09.406 084 16669.33 634.39 50435.06 88888.00 2024-03-24 21:11:09.906 084 16669.47 634.60 50435.08 88888.00 2024-03-24 21:11:10.406 084 16669.59 634.78 50435.05 88888.00 2024-03-24 21:11:10.907 084 16669.71 635.00 50435.04 88888.00 2024-03-24 21:11:11.407 084 16669.87 635.20 50434.98 88888.00 2024-03-24 21:11:11.907 084 16670.03 635.46 50435.01 88888.00 2024-03-24 21:11:12.407 084 16670.14 635.73 50435.03 88888.00 2024-03-24 21:11:12.907 084 16670.31 635.97 50435.07 88888.00 2024-03-24 21:11:13.407 084 16670.41 636.17 50435.09 88888.00 2024-03-24 21:11:13.907 084 16670.55 636.41 50435.12 88888.00 2024-03-24 21:11:14.407 084 16670.70 636.66 50435.07 88888.00 2024-03-24 21:11:14.907 084 16670.85 636.88 50435.08 88888.00 2024-03-24 21:11:15.407 084 16670.95 637.03 50435.17 88888.00 2024-03-24 21:11:15.907 084 16671.12 637.23 50435.17 88888.00 2024-03-24 21:11:16.407 084 16671.34 637.48 50435.16 88888.00 2024-03-24 21:11:16.907 084 16671.44 637.73 50435.12 88888.00 2024-03-24 21:11:17.407 084 16671.60 637.92 50435.10 88888.00 2024-03-24 21:11:17.907 084 16671.69 638.15 50435.12 88888.00 2024-03-24 21:11:18.407 084 16671.71 638.33 50435.10 88888.00 2024-03-24 21:11:18.907 084 16671.81 638.52 50435.19 88888.00 2024-03-24 21:11:19.407 084 16671.91 638.69 50435.13 88888.00 2024-03-24 21:11:19.907 084 16671.96 638.87 50435.05 88888.00 2024-03-24 21:11:20.407 084 16672.03 639.02 50435.09 88888.00 2024-03-24 21:11:20.907 084 16672.07 639.18 50435.08 88888.00 2024-03-24 21:11:21.407 084 16672.06 639.37 50435.15 88888.00 2024-03-24 21:11:21.907 084 16672.11 639.51 50435.14 88888.00 2024-03-24 21:11:22.907 084 16672.25 639.79 50435.26 88888.00 2024-03-24 21:11:23.407 084 16672.29 639.90 50435.26 88888.00 2024-03-24 21:11:23.907 084 16672.31 640.08 50435.28 88888.00 2024-03-24 21:11:24.407 084 16672.31 640.24 50435.20 88888.00 2024-03-24 21:11:24.907 084 16672.33 640.36 50435.18 88888.00 2024-03-24 21:11:25.407 084 16672.36 640.51 50435.16 88888.00 2024-03-24 21:11:25.907 084 16672.41 640.66 50435.17 88888.00 2024-03-24 21:11:26.407 084 16672.44 640.80 50435.23 88888.00 2024-03-24 21:11:26.907 084 16672.44 640.90 50435.24 88888.00 2024-03-24 21:11:27.407 084 16672.47 641.02 50435.28 88888.00 2024-03-24 21:11:27.907 084 16672.48 641.13 50435.29 88888.00 2024-03-24 21:11:28.407 084 16672.50 641.25 50435.35 88888.00 2024-03-24 21:11:28.907 084 16672.45 641.39 50435.33 88888.00 2024-03-24 21:11:29.407 084 16672.44 641.47 50435.35 88888.00 2024-03-24 21:11:29.907 084 16672.42 641.50 50435.37 88888.00 2024-03-24 21:11:30.407 084 16672.38 641.57 50435.40 88888.00 2024-03-24 21:11:30.907 084 16672.32 641.66 50435.47 88888.00 2024-03-24 21:11:31.407 084 16672.27 641.75 50435.47 88888.00 2024-03-24 21:11:31.907 084 16672.21 641.80 50435.45 88888.00 2024-03-24 21:11:32.407 084 16672.14 641.87 50435.43 88888.00 2024-03-24 21:11:32.907 084 16672.11 641.97 50435.44 88888.00 2024-03-24 21:11:33.407 084 16672.08 642.11 50435.46 88888.00 2024-03-24 21:11:33.907 084 16672.03 642.20 50435.44 88888.00 2024-03-24 21:11:34.407 084 16671.96 642.22 50435.45 88888.00 2024-03-24 21:11:34.907 084 16671.87 642.28 50435.51 88888.00 2024-03-24 21:11:35.407 084 16671.81 642.36 50435.54 88888.00 2024-03-24 21:11:35.907 084 16671.72 642.41 50435.56 88888.00 2024-03-24 21:11:36.407 084 16671.65 642.42 50435.61 88888.00 2024-03-24 21:11:36.907 084 16671.55 642.45 50435.62 88888.00 2024-03-24 21:11:37.407 084 16671.44 642.55 50435.62 88888.00 2024-03-24 21:11:37.907 084 16671.29 642.64 50435.64 88888.00 2024-03-24 21:11:38.407 084 16671.20 642.64 50435.63 88888.00 2024-03-24 21:11:38.907 084 16671.03 642.67 50435.65 88888.00 2024-03-24 21:11:39.407 084 16670.90 642.72 50435.70 88888.00 2024-03-24 21:11:39.907 084 16670.79 642.76 50435.63 88888.00 2024-03-24 21:11:40.407 084 16670.64 642.76 50435.64 88888.00 2024-03-24 21:11:40.907 084 16670.45 642.80 50435.73 88888.00 2024-03-24 21:11:41.407 084 16670.24 642.80 50435.80 88888.00 2024-03-24 21:11:41.907 084 16670.09 642.84 50435.84 88888.00 2024-03-24 21:11:42.407 084 16669.94 642.86 50435.91 88888.00 2024-03-24 21:11:42.908 084 16669.75 642.95 50435.95 88888.00 2024-03-24 21:11:43.408 084 16669.61 642.98 50435.92 88888.00 2024-03-24 21:11:43.908 084 16669.50 642.97 50435.93 88888.00 2024-03-24 21:11:44.408 084 16669.35 642.96 50435.96 88888.00 2024-03-24 21:11:44.908 084 16669.19 642.97 50435.99 88888.00 2024-03-24 21:11:45.408 084 16669.06 642.99 50436.05 88888.00 2024-03-24 21:11:45.908 084 16668.88 643.05 50436.08 88888.00 2024-03-24 21:11:46.408 084 16668.69 643.11 50436.10 88888.00 2024-03-24 21:11:46.908 084 16668.56 643.11 50436.16 88888.00 2024-03-24 21:11:47.408 084 16668.37 643.10 50436.23 88888.00 2024-03-24 21:11:47.908 084 16668.24 643.11 50436.15 88888.00 2024-03-24 21:11:48.408 084 16668.03 643.14 50436.17 88888.00 2024-03-24 21:11:48.908 084 16667.88 643.16 50436.14 88888.00 2024-03-24 21:11:49.408 084 16667.73 643.15 50436.14 88888.00 2024-03-24 21:11:49.908 084 16667.55 643.16 50436.13 88888.00 2024-03-24 21:11:50.408 084 16667.39 643.11 50436.14 88888.00 2024-03-24 21:11:50.908 084 16667.23 643.12 50436.20 88888.00 2024-03-24 21:11:51.408 084 16667.04 643.09 50436.25 88888.00 2024-03-24 21:11:51.908 084 16666.91 643.15 50436.25 88888.00 2024-03-24 21:11:52.408 084 16666.75 643.16 50436.27 88888.00 2024-03-24 21:11:52.908 084 16666.57 643.09 50436.28 88888.00 2024-03-24 21:11:53.408 084 16666.47 643.03 50436.26 88888.00 2024-03-24 21:11:53.908 084 16666.27 643.04 50436.21 88888.00 2024-03-24 21:11:54.408 084 16666.16 642.99 50436.21 88888.00 2024-03-24 21:11:54.908 084 16666.06 643.03 50436.21 88888.00 2024-03-24 21:11:55.408 084 16665.89 643.04 50436.29 88888.00 2024-03-24 21:11:55.908 084 16665.74 643.05 50436.30 88888.00 2024-03-24 21:11:56.408 084 16665.65 643.04 50436.32 88888.00 2024-03-24 21:11:56.908 084 16665.44 643.02 50436.37 88888.00 2024-03-24 21:11:57.408 084 16665.21 642.99 50436.44 88888.00 2024-03-24 21:11:57.908 084 16665.00 642.99 50436.39 88888.00 2024-03-24 21:11:58.408 084 16664.82 643.02 50436.38 88888.00 2024-03-24 21:11:58.908 084 16664.73 643.02 50436.38 88888.00 2024-03-24 21:11:59.408 084 16664.52 642.99 50436.42 88888.00 2024-03-24 21:11:59.908 084 16664.37 643.03 50436.51 88888.00 2024-03-24 21:12:00.408 084 16664.25 642.97 50436.55 88888.00 2024-03-24 21:12:00.908 084 16664.06 642.92 50436.57 88888.00 2024-03-24 21:12:01.408 084 16663.86 642.89 50436.63 88888.00 2024-03-24 21:12:01.908 084 16663.68 642.85 50436.57 88888.00 2024-03-24 21:12:02.408 084 16663.48 642.80 50436.62 88888.00 2024-03-24 21:12:02.908 084 16663.32 642.77 50436.67 88888.00 2024-03-24 21:12:03.408 084 16663.19 642.76 50436.67 88888.00 2024-03-24 21:12:04.408 084 16662.82 642.75 50436.74 88888.00 2024-03-24 21:12:04.908 084 16662.69 642.80 50436.80 88888.00 2024-03-24 21:12:05.408 084 16662.53 642.80 50436.81 88888.00 2024-03-24 21:12:05.908 084 16662.39 642.77 50436.84 88888.00 2024-03-24 21:12:06.408 084 16662.24 642.76 50436.91 88888.00 2024-03-24 21:12:06.908 084 16662.08 642.71 50436.98 88888.00 2024-03-24 21:12:07.408 084 16661.94 642.69 50436.93 88888.00 2024-03-24 21:12:07.908 084 16661.74 642.63 50436.91 88888.00 2024-03-24 21:12:08.408 084 16661.55 642.64 50436.96 88888.00 2024-03-24 21:12:08.908 084 16661.38 642.61 50437.05 88888.00 2024-03-24 21:12:09.409 084 16661.23 642.60 50437.00 88888.00 2024-03-24 21:12:09.909 084 16661.06 642.59 50436.99 88888.00 2024-03-24 21:12:10.409 084 16660.87 642.55 50437.02 88888.00 2024-03-24 21:12:10.909 084 16660.69 642.53 50437.09 88888.00 2024-03-24 21:12:11.409 084 16660.50 642.55 50437.16 88888.00 2024-03-24 21:12:11.909 084 16660.31 642.51 50437.17 88888.00 2024-03-24 21:12:12.409 084 16660.14 642.53 50437.12 88888.00 2024-03-24 21:12:12.909 084 16659.98 642.51 50437.07 88888.00 2024-03-24 21:12:13.409 084 16659.82 642.54 50437.06 88888.00 2024-03-24 21:12:14.409 084 16659.49 642.46 50437.09 88888.00 2024-03-24 21:12:14.909 084 16659.26 642.42 50437.14 88888.00 2024-03-24 21:12:15.409 084 16659.03 642.41 50437.18 88888.00 2024-03-24 21:12:15.909 084 16658.83 642.41 50437.27 88888.00 2024-03-24 21:12:16.409 084 16658.66 642.41 50437.22 88888.00 2024-03-24 21:12:16.909 084 16658.46 642.36 50437.22 88888.00 2024-03-24 21:12:17.409 084 16658.31 642.33 50437.17 88888.00 2024-03-24 21:12:17.909 084 16658.12 642.37 50437.12 88888.00 2024-03-24 21:12:18.409 084 16657.88 642.38 50437.14 88888.00 2024-03-24 21:12:18.909 084 16657.69 642.32 50437.18 88888.00 2024-03-24 21:12:19.409 084 16657.51 642.29 50437.24 88888.00 2024-03-24 21:12:19.909 084 16657.35 642.29 50437.21 88888.00 2024-03-24 21:12:20.409 084 16657.14 642.29 50437.20 88888.00 2024-03-24 21:12:20.909 084 16656.92 642.27 50437.16 88888.00 2024-03-24 21:12:21.409 084 16656.74 642.23 50437.20 88888.00 2024-03-24 21:12:21.909 084 16656.58 642.18 50437.22 88888.00 2024-03-24 21:12:22.409 084 16656.38 642.14 50437.26 88888.00 2024-03-24 21:12:22.909 084 16656.15 642.14 50437.27 88888.00 2024-03-24 21:12:23.409 084 16655.97 642.10 50437.31 88888.00 2024-03-24 21:12:24.409 084 16655.58 642.11 50437.35 88888.00 2024-03-24 21:12:24.909 084 16655.39 642.05 50437.33 88888.00 2024-03-24 21:12:25.409 084 16655.21 642.06 50437.40 88888.00 2024-03-24 21:12:25.909 084 16655.02 642.07 50437.42 88888.00 2024-03-24 21:12:26.409 084 16654.80 642.05 50437.39 88888.00 2024-03-24 21:12:26.909 084 16654.63 642.05 50437.37 88888.00 2024-03-24 21:12:27.409 084 16654.44 642.10 50437.35 88888.00 2024-03-24 21:12:27.909 084 16654.23 642.10 50437.42 88888.00 2024-03-24 21:12:28.409 084 16654.08 642.08 50437.44 88888.00 2024-03-24 21:12:28.909 084 16653.89 642.11 50437.47 88888.00 2024-03-24 21:12:29.409 084 16653.68 642.16 50437.52 88888.00 2024-03-24 21:12:29.909 084 16653.47 642.19 50437.53 88888.00 2024-03-24 21:12:30.409 084 16653.27 642.12 50437.52 88888.00 2024-03-24 21:12:30.909 084 16653.04 642.09 50437.53 88888.00 2024-03-24 21:12:31.409 084 16652.85 642.08 50437.54 88888.00 2024-03-24 21:12:31.909 084 16652.68 642.07 50437.46 88888.00 2024-03-24 21:12:32.409 084 16652.53 642.08 50437.48 88888.00 2024-03-24 21:12:32.909 084 16652.32 642.10 50437.51 88888.00 2024-03-24 21:12:33.409 084 16652.09 642.08 50437.52 88888.00 2024-03-24 21:12:33.909 084 16651.86 642.09 50437.52 88888.00 2024-03-24 21:12:34.409 084 16651.63 642.11 50437.54 88888.00 2024-03-24 21:12:34.909 084 16651.44 642.12 50437.53 88888.00 2024-03-24 21:12:35.409 084 16651.19 642.03 50437.57 88888.00 2024-03-24 21:12:35.909 084 16650.99 641.97 50437.65 88888.00 2024-03-24 21:12:36.409 084 16650.80 641.94 50437.67 88888.00 2024-03-24 21:12:36.909 084 16650.51 641.91 50437.66 88888.00 2024-03-24 21:12:37.409 084 16650.23 641.87 50437.65 88888.00 2024-03-24 21:12:37.909 084 16649.93 641.90 50437.63 88888.00 2024-03-24 21:12:38.409 084 16649.74 641.98 50437.61 88888.00 2024-03-24 21:12:38.909 084 16649.53 641.94 50437.63 88888.00 2024-03-24 21:12:39.410 084 16649.30 641.90 50437.70 88888.00 2024-03-24 21:12:39.910 084 16649.01 641.82 50437.71 88888.00 2024-03-24 21:12:40.410 084 16648.76 641.82 50437.71 88888.00 2024-03-24 21:12:40.910 084 16648.55 641.83 50437.67 88888.00 2024-03-24 21:12:41.410 084 16648.33 641.84 50437.63 88888.00 2024-03-24 21:12:41.910 084 16648.04 641.81 50437.66 88888.00 2024-03-24 21:12:42.410 084 16647.71 641.76 50437.70 88888.00 2024-03-24 21:12:42.910 084 16647.40 641.68 50437.71 88888.00 2024-03-24 21:12:43.410 084 16647.13 641.67 50437.71 88888.00 2024-03-24 21:12:44.410 084 16646.60 641.59 50437.65 88888.00 2024-03-24 21:12:44.910 084 16646.32 641.61 50437.64 88888.00 2024-03-24 21:12:45.410 084 16645.99 641.61 50437.63 88888.00 2024-03-24 21:12:45.910 084 16645.68 641.57 50437.70 88888.00 2024-03-24 21:12:46.410 084 16645.38 641.53 50437.66 88888.00 2024-03-24 21:12:46.910 084 16645.06 641.49 50437.55 88888.00 2024-03-24 21:12:47.410 084 16644.82 641.53 50437.53 88888.00 2024-03-24 21:12:47.910 084 16644.55 641.51 50437.58 88888.00 2024-03-24 21:12:48.410 084 16644.21 641.45 50437.54 88888.00 2024-03-24 21:12:48.910 084 16643.97 641.44 50437.52 88888.00 2024-03-24 21:12:49.410 084 16643.70 641.39 50437.51 88888.00 2024-03-24 21:12:49.910 084 16643.44 641.36 50437.48 88888.00 2024-03-24 21:12:50.410 084 16643.10 641.32 50437.48 88888.00 2024-03-24 21:12:50.910 084 16642.75 641.25 50437.46 88888.00 2024-03-24 21:12:51.410 084 16642.45 641.23 50437.42 88888.00 2024-03-24 21:12:51.910 084 16642.22 641.27 50437.34 88888.00 2024-03-24 21:12:52.410 084 16641.98 641.19 50437.27 88888.00 2024-03-24 21:12:52.910 084 16641.61 641.12 50437.30 88888.00 2024-03-24 21:12:53.410 084 16641.33 641.09 50437.29 88888.00 2024-03-24 21:12:53.910 084 16640.99 641.03 50437.27 88888.00 2024-03-24 21:12:54.410 084 16640.71 641.01 50437.29 88888.00 2024-03-24 21:12:54.910 084 16640.46 641.00 50437.25 88888.00 2024-03-24 21:12:55.410 084 16640.15 640.98 50437.17 88888.00 2024-03-24 21:12:55.910 084 16639.82 641.00 50437.15 88888.00 2024-03-24 21:12:56.410 084 16639.47 640.96 50437.09 88888.00 2024-03-24 21:12:56.910 084 16639.21 640.94 50437.02 88888.00 2024-03-24 21:12:57.410 084 16638.90 640.89 50436.96 88888.00 2024-03-24 21:12:57.910 084 16638.60 640.84 50436.94 88888.00 2024-03-24 21:12:58.410 084 16638.31 640.80 50436.93 88888.00 2024-03-24 21:12:58.910 084 16638.04 640.77 50436.81 88888.00 2024-03-24 21:12:59.410 084 16637.75 640.72 50436.72 88888.00 2024-03-24 21:12:59.910 084 16637.45 640.67 50436.64 88888.00 2024-03-24 21:13:00.410 084 16637.15 640.61 50436.64 88888.00 2024-03-24 21:13:00.910 084 16636.89 640.59 50436.57 88888.00 2024-03-24 21:13:01.410 084 16636.54 640.54 50436.56 88888.00 2024-03-24 21:13:01.910 084 16636.30 640.57 50436.52 88888.00 2024-03-24 21:13:02.410 084 16636.02 640.49 50436.44 88888.00 2024-03-24 21:13:02.910 084 16635.70 640.38 50436.36 88888.00 2024-03-24 21:13:03.410 084 16635.51 640.35 50436.32 88888.00 2024-03-24 21:13:03.910 084 16635.32 640.29 50436.23 88888.00 2024-03-24 21:13:04.411 084 16635.06 640.26 50436.14 88888.00 2024-03-24 21:13:04.911 084 16634.77 640.23 50436.14 88888.00 2024-03-24 21:13:05.411 084 16634.52 640.16 50436.08 88888.00 2024-03-24 21:13:05.911 084 16634.28 640.07 50435.97 88888.00 2024-03-24 21:13:06.411 084 16634.06 640.03 50435.87 88888.00 2024-03-24 21:13:06.911 084 16633.90 639.97 50435.82 88888.00 2024-03-24 21:13:07.411 084 16633.67 639.91 50435.82 88888.00 2024-03-24 21:13:07.911 084 16633.45 639.89 50435.81 88888.00 2024-03-24 21:13:08.411 084 16633.20 639.83 50435.78 88888.00 2024-03-24 21:13:08.911 084 16633.03 639.79 50435.70 88888.00 2024-03-24 21:13:09.411 084 16632.86 639.73 50435.64 88888.00 2024-03-24 21:13:09.911 084 16632.67 639.71 50435.55 88888.00 2024-03-24 21:13:10.411 084 16632.50 639.70 50435.49 88888.00 2024-03-24 21:13:10.911 084 16632.36 639.68 50435.44 88888.00 2024-03-24 21:13:11.411 084 16632.18 639.64 50435.35 88888.00 2024-03-24 21:13:11.911 084 16632.04 639.63 50435.26 88888.00 2024-03-24 21:13:12.411 084 16631.89 639.56 50435.17 88888.00 2024-03-24 21:13:12.911 084 16631.78 639.50 50435.12 88888.00 2024-03-24 21:13:13.411 084 16631.64 639.47 50435.09 88888.00 2024-03-24 21:13:13.911 084 16631.53 639.42 50435.04 88888.00 2024-03-24 21:13:14.411 084 16631.37 639.41 50434.95 88888.00 2024-03-24 21:13:14.911 084 16631.30 639.44 50434.85 88888.00 2024-03-24 21:13:15.411 084 16631.21 639.39 50434.79 88888.00 2024-03-24 21:13:15.911 084 16631.11 639.38 50434.70 88888.00 2024-03-24 21:13:16.411 084 16631.01 639.44 50434.62 88888.00 2024-03-24 21:13:16.911 084 16630.91 639.38 50434.58 88888.00 2024-03-24 21:13:17.411 084 16630.88 639.35 50434.49 88888.00 2024-03-24 21:13:17.911 084 16630.83 639.36 50434.44 88888.00 2024-03-24 21:13:18.411 084 16630.77 639.31 50434.35 88888.00 2024-03-24 21:13:18.911 084 16630.67 639.32 50434.30 88888.00 2024-03-24 21:13:19.411 084 16630.59 639.33 50434.21 88888.00 2024-03-24 21:13:19.911 084 16630.54 639.30 50434.12 88888.00 2024-03-24 21:13:20.411 084 16630.47 639.29 50434.02 88888.00 2024-03-24 21:13:20.911 084 16630.45 639.26 50433.91 88888.00 2024-03-24 21:13:21.411 084 16630.45 639.27 50433.89 88888.00 2024-03-24 21:13:21.911 084 16630.44 639.20 50433.77 88888.00 2024-03-24 21:13:22.411 084 16630.38 639.19 50433.71 88888.00 2024-03-24 21:13:22.911 084 16630.33 639.12 50433.64 88888.00 2024-03-24 21:13:23.411 084 16630.30 639.09 50433.58 88888.00 2024-03-24 21:13:23.911 084 16630.24 639.06 50433.56 88888.00 2024-03-24 21:13:24.411 084 16630.22 639.02 50433.48 88888.00 2024-03-24 21:13:24.911 084 16630.21 638.96 50433.34 88888.00 2024-03-24 21:13:25.411 084 16630.20 638.92 50433.22 88888.00 2024-03-24 21:13:25.911 084 16630.18 638.89 50433.10 88888.00 2024-03-24 21:13:26.411 084 16630.15 638.85 50432.95 88888.00 2024-03-24 21:13:26.911 084 16630.12 638.80 50432.86 88888.00 2024-03-24 21:13:27.411 084 16630.07 638.72 50432.78 88888.00 2024-03-24 21:13:27.911 084 16630.09 638.67 50432.70 88888.00 2024-03-24 21:13:28.411 084 16630.07 638.66 50432.70 88888.00 2024-03-24 21:13:28.911 084 16630.10 638.59 50432.63 88888.00 2024-03-24 21:13:29.411 084 16630.07 638.49 50432.53 88888.00 2024-03-24 21:13:29.911 084 16630.00 638.42 50432.49 88888.00 2024-03-24 21:13:30.411 084 16630.03 638.41 50432.39 88888.00 2024-03-24 21:13:30.911 084 16630.01 638.36 50432.26 88888.00 2024-03-24 21:13:31.411 084 16629.97 638.31 50432.13 88888.00 2024-03-24 21:13:31.911 084 16629.94 638.22 50432.06 88888.00 2024-03-24 21:13:32.411 084 16629.92 638.15 50431.96 88888.00 2024-03-24 21:13:32.911 084 16629.95 638.08 50431.87 88888.00 2024-03-24 21:13:33.411 084 16629.93 638.00 50431.79 88888.00 2024-03-24 21:13:33.911 084 16629.93 637.97 50431.79 88888.00 2024-03-24 21:13:34.412 084 16629.91 637.92 50431.77 88888.00 2024-03-24 21:13:34.912 084 16629.85 637.83 50431.58 88888.00 2024-03-24 21:13:35.412 084 16629.86 637.81 50431.46 88888.00 2024-03-24 21:13:35.912 084 16629.86 637.73 50431.45 88888.00 2024-03-24 21:13:36.412 084 16629.84 637.66 50431.33 88888.00 2024-03-24 21:13:36.912 084 16629.83 637.59 50431.25 88888.00 2024-03-24 21:13:37.412 084 16629.73 637.54 50431.21 88888.00 2024-03-24 21:13:37.912 084 16629.73 637.45 50431.10 88888.00 2024-03-24 21:13:38.412 084 16629.74 637.36 50431.01 88888.00 2024-03-24 21:13:38.912 084 16629.75 637.38 50430.97 88888.00 2024-03-24 21:13:39.412 084 16629.75 637.37 50430.90 88888.00 2024-03-24 21:13:39.912 084 16629.67 637.29 50430.78 88888.00 2024-03-24 21:13:40.412 084 16629.63 637.26 50430.75 88888.00 2024-03-24 21:13:40.912 084 16629.65 637.19 50430.70 88888.00 2024-03-24 21:13:41.412 084 16629.59 637.12 50430.65 88888.00 2024-03-24 21:13:41.912 084 16629.57 637.04 50430.61 88888.00 2024-03-24 21:13:42.412 084 16629.56 636.95 50430.54 88888.00 2024-03-24 21:13:42.912 084 16629.57 636.91 50430.51 88888.00 2024-03-24 21:13:43.912 084 16629.57 636.76 50430.33 88888.00 2024-03-24 21:13:44.412 084 16629.52 636.72 50430.18 88888.00 2024-03-24 21:13:44.912 084 16629.49 636.68 50430.07 88888.00 2024-03-24 21:13:45.412 084 16629.45 636.63 50430.05 88888.00 2024-03-24 21:13:45.912 084 16629.48 636.60 50429.98 88888.00 2024-03-24 21:13:46.412 084 16629.44 636.54 50429.89 88888.00 2024-03-24 21:13:46.912 084 16629.41 636.46 50429.82 88888.00 2024-03-24 21:13:47.412 084 16629.43 636.42 50429.76 88888.00 2024-03-24 21:13:47.912 084 16629.44 636.41 50429.72 88888.00 2024-03-24 21:13:48.412 084 16629.41 636.35 50429.65 88888.00 2024-03-24 21:13:48.912 084 16629.36 636.26 50429.60 88888.00 2024-03-24 21:13:49.412 084 16629.38 636.16 50429.59 88888.00 2024-03-24 21:13:49.912 084 16629.31 636.11 50429.53 88888.00 2024-03-24 21:13:50.412 084 16629.24 636.11 50429.47 88888.00 2024-03-24 21:13:50.912 084 16629.22 636.10 50429.47 88888.00 2024-03-24 21:13:51.412 084 16629.25 636.10 50429.41 88888.00 2024-03-24 21:13:51.912 084 16629.25 636.06 50429.31 88888.00 2024-03-24 21:13:52.412 084 16629.27 636.09 50429.27 88888.00 2024-03-24 21:13:52.912 084 16629.25 636.06 50429.26 88888.00 2024-03-24 21:13:53.412 084 16629.22 636.00 50429.22 88888.00 2024-03-24 21:13:53.912 084 16629.25 635.98 50429.16 88888.00 2024-03-24 21:13:54.412 084 16629.34 635.97 50429.11 88888.00 2024-03-24 21:13:54.912 084 16629.35 635.96 50429.10 88888.00 2024-03-24 21:13:55.412 084 16629.27 635.89 50429.06 88888.00 2024-03-24 21:13:55.912 084 16629.29 635.90 50428.93 88888.00 2024-03-24 21:13:56.412 084 16629.34 635.93 50428.93 88888.00 2024-03-24 21:13:56.912 084 16629.39 635.90 50428.89 88888.00 2024-03-24 21:13:57.412 084 16629.40 635.88 50428.76 88888.00 2024-03-24 21:13:57.912 084 16629.40 635.90 50428.77 88888.00 2024-03-24 21:13:58.412 084 16629.42 635.90 50428.75 88888.00 2024-03-24 21:13:58.912 084 16629.43 635.85 50428.64 88888.00 2024-03-24 21:13:59.412 084 16629.50 635.85 50428.57 88888.00 2024-03-24 21:13:59.912 084 16629.51 635.88 50428.55 88888.00 2024-03-24 21:14:00.412 084 16629.56 635.89 50428.53 88888.00 2024-03-24 21:14:00.912 084 16629.56 635.88 50428.55 88888.00 2024-03-24 21:14:01.412 084 16629.62 635.89 50428.45 88888.00 2024-03-24 21:14:01.912 084 16629.67 635.88 50428.33 88888.00 2024-03-24 21:14:02.412 084 16629.73 635.91 50428.33 88888.00 2024-03-24 21:14:02.912 084 16629.80 635.94 50428.34 88888.00 2024-03-24 21:14:03.412 084 16629.89 635.99 50428.26 88888.00 2024-03-24 21:14:03.913 084 16629.93 635.99 50428.16 88888.00 2024-03-24 21:14:04.413 084 16629.98 636.04 50428.15 88888.00 2024-03-24 21:14:04.913 084 16630.06 636.05 50428.09 88888.00 2024-03-24 21:14:05.913 084 16630.17 636.13 50427.96 88888.00 2024-03-24 21:14:06.413 084 16630.24 636.20 50427.97 88888.00 2024-03-24 21:14:06.913 084 16630.32 636.22 50427.90 88888.00 2024-03-24 21:14:07.413 084 16630.35 636.23 50427.91 88888.00 2024-03-24 21:14:07.913 084 16630.48 636.28 50427.87 88888.00 2024-03-24 21:14:08.413 084 16630.56 636.33 50427.83 88888.00 2024-03-24 21:14:08.913 084 16630.63 636.34 50427.79 88888.00 2024-03-24 21:14:09.413 084 16630.74 636.37 50427.69 88888.00 2024-03-24 21:14:09.913 084 16630.80 636.39 50427.64 88888.00 2024-03-24 21:14:10.413 084 16630.92 636.45 50427.63 88888.00 2024-03-24 21:14:10.913 084 16630.97 636.55 50427.59 88888.00 2024-03-24 21:14:11.413 084 16631.06 636.60 50427.56 88888.00 2024-03-24 21:14:11.913 084 16631.17 636.62 50427.52 88888.00 2024-03-24 21:14:12.413 084 16631.23 636.62 50427.47 88888.00 2024-03-24 21:14:12.913 084 16631.25 636.71 50427.44 88888.00 2024-03-24 21:14:13.413 084 16631.30 636.77 50427.43 88888.00 2024-03-24 21:14:13.913 084 16631.37 636.80 50427.37 88888.00 2024-03-24 21:14:14.413 084 16631.43 636.86 50427.35 88888.00 2024-03-24 21:14:14.913 084 16631.53 636.95 50427.29 88888.00 2024-03-24 21:14:15.913 084 16631.64 637.00 50427.27 88888.00 2024-03-24 21:14:16.413 084 16631.71 637.02 50427.26 88888.00 2024-03-24 21:14:16.913 084 16631.76 637.04 50427.18 88888.00 2024-03-24 21:14:17.413 084 16631.82 637.06 50427.17 88888.00 2024-03-24 21:14:17.913 084 16631.89 637.11 50427.11 88888.00 2024-03-24 21:14:18.413 084 16631.95 637.14 50427.06 88888.00 2024-03-24 21:14:18.913 084 16631.98 637.13 50427.07 88888.00 2024-03-24 21:14:19.413 084 16632.04 637.12 50427.10 88888.00 2024-03-24 21:14:19.913 084 16632.07 637.14 50427.06 88888.00 2024-03-24 21:14:20.413 084 16632.11 637.13 50427.04 88888.00 2024-03-24 21:14:20.913 084 16632.18 637.15 50426.95 88888.00 2024-03-24 21:14:21.413 084 16632.29 637.20 50426.88 88888.00 2024-03-24 21:14:21.913 084 16632.33 637.19 50426.86 88888.00 2024-03-24 21:14:22.413 084 16632.32 637.16 50426.84 88888.00 2024-03-24 21:14:22.913 084 16632.38 637.16 50426.90 88888.00 2024-03-24 21:14:23.413 084 16632.39 637.16 50426.87 88888.00 2024-03-24 21:14:23.913 084 16632.38 637.18 50426.84 88888.00 2024-03-24 21:14:24.413 084 16632.41 637.18 50426.82 88888.00 2024-03-24 21:14:24.913 084 16632.47 637.12 50426.81 88888.00 2024-03-24 21:14:25.413 084 16632.51 637.05 50426.81 88888.00 2024-03-24 21:14:25.913 084 16632.61 637.00 50426.84 88888.00 2024-03-24 21:14:26.413 084 16632.61 636.98 50426.84 88888.00 2024-03-24 21:14:26.913 084 16632.61 637.02 50426.86 88888.00 2024-03-24 21:14:27.413 084 16632.65 636.95 50426.84 88888.00 2024-03-24 21:14:27.913 084 16632.66 636.93 50426.79 88888.00 2024-03-24 21:14:28.413 084 16632.67 636.89 50426.74 88888.00 2024-03-24 21:14:28.913 084 16632.69 636.85 50426.78 88888.00 2024-03-24 21:14:29.404 084 16632.74 636.83 50426.78 88888.00 2024-03-24 21:14:29.904 084 16632.82 636.76 50426.71 88888.00 2024-03-24 21:14:30.404 084 16632.87 636.66 50426.69 88888.00 2024-03-24 21:14:30.904 084 16632.85 636.63 50426.73 88888.00 2024-03-24 21:14:31.404 084 16632.87 636.61 50426.75 88888.00 2024-03-24 21:14:31.904 084 16632.91 636.59 50426.77 88888.00 2024-03-24 21:14:32.404 084 16632.93 636.54 50426.75 88888.00 2024-03-24 21:14:32.904 084 16632.95 636.51 50426.65 88888.00 2024-03-24 21:14:33.404 084 16632.94 636.46 50426.63 88888.00 2024-03-24 21:14:33.904 084 16632.94 636.41 50426.69 88888.00 2024-03-24 21:14:34.404 084 16632.95 636.36 50426.75 88888.00 2024-03-24 21:14:34.904 084 16633.02 636.35 50426.69 88888.00 2024-03-24 21:14:35.404 084 16633.03 636.28 50426.68 88888.00 2024-03-24 21:14:35.904 084 16633.06 636.28 50426.66 88888.00 2024-03-24 21:14:36.404 084 16633.09 636.27 50426.69 88888.00 2024-03-24 21:14:36.904 084 16633.11 636.23 50426.66 88888.00 2024-03-24 21:14:37.404 084 16633.10 636.20 50426.61 88888.00 2024-03-24 21:14:37.904 084 16633.09 636.17 50426.62 88888.00 2024-03-24 21:14:38.404 084 16633.12 636.14 50426.66 88888.00 2024-03-24 21:14:38.904 084 16633.13 636.06 50426.69 88888.00 2024-03-24 21:14:39.404 084 16633.17 636.02 50426.70 88888.00 2024-03-24 21:14:39.904 084 16633.20 636.01 50426.70 88888.00 2024-03-24 21:14:40.404 084 16633.21 636.00 50426.77 88888.00 2024-03-24 21:14:40.904 084 16633.24 635.97 50426.72 88888.00 2024-03-24 21:14:41.404 084 16633.27 635.92 50426.72 88888.00 2024-03-24 21:14:41.904 084 16633.29 635.92 50426.72 88888.00 2024-03-24 21:14:42.404 084 16633.31 635.92 50426.77 88888.00 2024-03-24 21:14:42.904 084 16633.29 635.92 50426.77 88888.00 2024-03-24 21:14:43.404 084 16633.35 635.87 50426.72 88888.00 2024-03-24 21:14:43.904 084 16633.37 635.83 50426.72 88888.00 2024-03-24 21:14:44.404 084 16633.37 635.83 50426.78 88888.00 2024-03-24 21:14:44.904 084 16633.41 635.80 50426.79 88888.00 2024-03-24 21:14:45.404 084 16633.45 635.80 50426.79 88888.00 2024-03-24 21:14:45.904 084 16633.46 635.75 50426.83 88888.00 2024-03-24 21:14:46.404 084 16633.49 635.72 50426.75 88888.00 2024-03-24 21:14:46.904 084 16633.52 635.72 50426.72 88888.00 2024-03-24 21:14:47.404 084 16633.52 635.74 50426.75 88888.00 2024-03-24 21:14:47.904 084 16633.55 635.72 50426.78 88888.00 2024-03-24 21:14:48.404 084 16633.59 635.71 50426.77 88888.00 2024-03-24 21:14:48.904 084 16633.58 635.65 50426.77 88888.00 2024-03-24 21:14:49.404 084 16633.64 635.57 50426.82 88888.00 2024-03-24 21:14:49.904 084 16633.70 635.63 50426.84 88888.00 2024-03-24 21:14:50.404 084 16633.74 635.67 50426.81 88888.00 2024-03-24 21:14:50.904 084 16633.76 635.63 50426.78 88888.00 2024-03-24 21:14:51.404 084 16633.82 635.68 50426.71 88888.00 2024-03-24 21:14:51.904 084 16633.90 635.64 50426.77 88888.00 2024-03-24 21:14:52.404 084 16633.94 635.61 50426.79 88888.00 2024-03-24 21:14:52.904 084 16634.00 635.61 50426.83 88888.00 2024-03-24 21:14:53.404 084 16634.03 635.67 50426.93 88888.00 2024-03-24 21:14:53.904 084 16634.08 635.63 50426.86 88888.00 2024-03-24 21:14:54.404 084 16634.11 635.66 50426.86 88888.00 2024-03-24 21:14:54.904 084 16634.16 635.68 50426.92 88888.00 2024-03-24 21:14:55.404 084 16634.23 635.70 50427.00 88888.00 2024-03-24 21:14:55.904 084 16634.32 635.70 50427.02 88888.00 2024-03-24 21:14:56.404 084 16634.38 635.68 50427.04 88888.00 2024-03-24 21:14:56.904 084 16634.41 635.68 50427.06 88888.00 2024-03-24 21:14:57.404 084 16634.45 635.76 50427.08 88888.00 2024-03-24 21:14:57.904 084 16634.55 635.78 50427.08 88888.00 2024-03-24 21:14:58.404 084 16634.59 635.76 50427.10 88888.00 2024-03-24 21:14:58.904 084 16634.69 635.76 50427.17 88888.00 2024-03-24 21:14:59.405 084 16634.78 635.80 50427.18 88888.00 2024-03-24 21:14:59.905 084 16634.85 635.82 50427.19 88888.00 2024-03-24 21:15:00.405 084 16634.98 635.84 50427.20 88888.00 2024-03-24 21:15:00.905 084 16635.06 635.87 50427.29 88888.00 2024-03-24 21:15:01.405 084 16635.16 635.84 50427.35 88888.00 2024-03-24 21:15:01.905 084 16635.21 635.85 50427.35 88888.00 2024-03-24 21:15:02.405 084 16635.32 635.89 50427.37 88888.00 2024-03-24 21:15:02.905 084 16635.43 635.91 50427.46 88888.00 2024-03-24 21:15:03.905 084 16635.61 635.99 50427.47 88888.00 2024-03-24 21:15:04.405 084 16635.66 636.00 50427.54 88888.00 2024-03-24 21:15:04.905 084 16635.73 636.02 50427.54 88888.00 2024-03-24 21:15:05.405 084 16635.81 636.08 50427.59 88888.00 2024-03-24 21:15:05.905 084 16635.92 636.10 50427.64 88888.00 2024-03-24 21:15:06.405 084 16636.04 636.06 50427.62 88888.00 2024-03-24 21:15:06.905 084 16636.17 636.04 50427.62 88888.00 2024-03-24 21:15:07.405 084 16636.25 636.07 50427.63 88888.00 2024-03-24 21:15:07.905 084 16636.29 636.10 50427.67 88888.00 2024-03-24 21:15:08.405 084 16636.36 636.13 50427.76 88888.00 2024-03-24 21:15:08.905 084 16636.45 636.11 50427.80 88888.00 2024-03-24 21:15:09.405 084 16636.46 636.13 50427.84 88888.00 2024-03-24 21:15:09.905 084 16636.58 636.14 50427.85 88888.00 2024-03-24 21:15:10.405 084 16636.73 636.13 50427.89 88888.00 2024-03-24 21:15:10.905 084 16636.81 636.07 50427.92 88888.00 2024-03-24 21:15:11.405 084 16636.91 636.07 50427.98 88888.00 2024-03-24 21:15:11.905 084 16636.96 636.08 50427.98 88888.00 2024-03-24 21:15:12.405 084 16637.06 636.09 50428.02 88888.00 2024-03-24 21:15:12.905 084 16637.09 636.10 50427.99 88888.00 2024-03-24 21:15:13.405 084 16637.09 636.04 50428.08 88888.00 2024-03-24 21:15:13.905 084 16637.15 636.05 50428.13 88888.00 2024-03-24 21:15:14.405 084 16637.24 636.05 50428.13 88888.00 2024-03-24 21:15:14.905 084 16637.34 636.04 50428.17 88888.00 2024-03-24 21:15:15.405 084 16637.38 636.01 50428.24 88888.00 2024-03-24 21:15:15.905 084 16637.46 636.00 50428.24 88888.00 2024-03-24 21:15:16.405 084 16637.47 635.99 50428.28 88888.00 2024-03-24 21:15:16.905 084 16637.51 636.00 50428.31 88888.00 2024-03-24 21:15:17.405 084 16637.54 635.98 50428.35 88888.00 2024-03-24 21:15:17.905 084 16637.63 635.94 50428.33 88888.00 2024-03-24 21:15:18.405 084 16637.68 635.96 50428.35 88888.00 2024-03-24 21:15:18.905 084 16637.72 635.98 50428.43 88888.00 2024-03-24 21:15:19.405 084 16637.78 635.91 50428.52 88888.00 2024-03-24 21:15:19.905 084 16637.87 635.85 50428.49 88888.00 2024-03-24 21:15:20.405 084 16637.93 635.88 50428.55 88888.00 2024-03-24 21:15:20.905 084 16637.98 635.82 50428.49 88888.00 2024-03-24 21:15:21.405 084 16638.04 635.78 50428.55 88888.00 2024-03-24 21:15:21.905 084 16638.12 635.76 50428.56 88888.00 2024-03-24 21:15:22.405 084 16638.14 635.78 50428.64 88888.00 2024-03-24 21:15:22.905 084 16638.19 635.75 50428.74 88888.00 2024-03-24 21:15:23.405 084 16638.26 635.71 50428.79 88888.00 2024-03-24 21:15:23.905 084 16638.34 635.67 50428.79 88888.00 2024-03-24 21:15:24.405 084 16638.42 635.63 50428.77 88888.00 2024-03-24 21:15:24.905 084 16638.48 635.57 50428.79 88888.00 2024-03-24 21:15:25.405 084 16638.59 635.58 50428.81 88888.00 2024-03-24 21:15:25.905 084 16638.68 635.53 50428.86 88888.00 2024-03-24 21:15:26.405 084 16638.70 635.47 50428.89 88888.00 2024-03-24 21:15:26.905 084 16638.70 635.49 50428.89 88888.00 2024-03-24 21:15:27.405 084 16638.68 635.46 50428.94 88888.00 2024-03-24 21:15:27.905 084 16638.73 635.39 50428.94 88888.00 2024-03-24 21:15:28.405 084 16638.82 635.40 50428.99 88888.00 2024-03-24 21:15:28.906 084 16638.94 635.39 50429.02 88888.00 2024-03-24 21:15:29.406 084 16639.03 635.37 50429.01 88888.00 2024-03-24 21:15:29.906 084 16639.12 635.35 50429.08 88888.00 2024-03-24 21:15:30.406 084 16639.22 635.32 50429.08 88888.00 2024-03-24 21:15:30.906 084 16639.29 635.36 50429.07 88888.00 2024-03-24 21:15:31.406 084 16639.39 635.37 50429.12 88888.00 2024-03-24 21:15:31.906 084 16639.47 635.36 50429.18 88888.00 2024-03-24 21:15:32.406 084 16639.57 635.40 50429.16 88888.00 2024-03-24 21:15:32.906 084 16639.67 635.41 50429.22 88888.00 2024-03-24 21:15:33.406 084 16639.83 635.36 50429.27 88888.00 2024-03-24 21:15:33.906 084 16639.92 635.30 50429.26 88888.00 2024-03-24 21:15:34.406 084 16640.07 635.30 50429.27 88888.00 2024-03-24 21:15:34.906 084 16640.18 635.35 50429.21 88888.00 2024-03-24 21:15:35.406 084 16640.29 635.36 50429.26 88888.00 2024-03-24 21:15:35.906 084 16640.41 635.37 50429.29 88888.00 2024-03-24 21:15:36.406 084 16640.52 635.37 50429.30 88888.00 2024-03-24 21:15:36.906 084 16640.66 635.33 50429.34 88888.00 2024-03-24 21:15:37.406 084 16640.80 635.38 50429.37 88888.00 2024-03-24 21:15:37.906 084 16640.90 635.43 50429.40 88888.00 2024-03-24 21:15:38.406 084 16641.05 635.48 50429.45 88888.00 2024-03-24 21:15:38.906 084 16641.19 635.47 50429.52 88888.00 2024-03-24 21:15:39.406 084 16641.31 635.54 50429.52 88888.00 2024-03-24 21:15:39.906 084 16641.45 635.59 50429.57 88888.00 2024-03-24 21:15:40.406 084 16641.56 635.61 50429.67 88888.00 2024-03-24 21:15:40.906 084 16641.69 635.66 50429.64 88888.00 2024-03-24 21:15:41.406 084 16641.83 635.73 50429.64 88888.00 2024-03-24 21:15:41.906 084 16641.98 635.75 50429.75 88888.00 2024-03-24 21:15:42.406 084 16642.13 635.79 50429.80 88888.00 2024-03-24 21:15:42.906 084 16642.28 635.87 50429.83 88888.00 2024-03-24 21:15:43.406 084 16642.38 635.92 50429.77 88888.00 2024-03-24 21:15:43.906 084 16642.47 635.93 50429.78 88888.00 2024-03-24 21:15:44.406 084 16642.63 635.94 50429.76 88888.00 2024-03-24 21:15:44.906 084 16642.79 636.02 50429.81 88888.00 2024-03-24 21:15:45.406 084 16642.93 636.10 50429.87 88888.00 2024-03-24 21:15:45.906 084 16643.09 636.14 50429.95 88888.00 2024-03-24 21:15:46.406 084 16643.15 636.20 50429.99 88888.00 2024-03-24 21:15:47.406 084 16643.41 636.34 50430.03 88888.00 2024-03-24 21:15:47.906 084 16643.57 636.40 50430.05 88888.00 2024-03-24 21:15:48.406 084 16643.66 636.41 50430.02 88888.00 2024-03-24 21:15:48.906 084 16643.77 636.42 50430.04 88888.00 2024-03-24 21:15:49.406 084 16643.87 636.41 50430.07 88888.00 2024-03-24 21:15:49.906 084 16643.97 636.48 50430.07 88888.00 2024-03-24 21:15:50.406 084 16644.13 636.55 50430.19 88888.00 2024-03-24 21:15:50.906 084 16644.28 636.53 50430.22 88888.00 2024-03-24 21:15:51.406 084 16644.37 636.57 50430.22 88888.00 2024-03-24 21:15:51.906 084 16644.42 636.57 50430.23 88888.00 2024-03-24 21:15:52.406 084 16644.51 636.62 50430.23 88888.00 2024-03-24 21:15:52.906 084 16644.63 636.63 50430.28 88888.00 2024-03-24 21:15:53.406 084 16644.71 636.62 50430.29 88888.00 2024-03-24 21:15:53.906 084 16644.82 636.59 50430.29 88888.00 2024-03-24 21:15:54.406 084 16644.87 636.62 50430.32 88888.00 2024-03-24 21:15:54.906 084 16644.95 636.68 50430.40 88888.00 2024-03-24 21:15:55.406 084 16645.03 636.61 50430.55 88888.00 2024-03-24 21:15:55.906 084 16645.15 636.58 50430.60 88888.00 2024-03-24 21:15:56.406 084 16645.18 636.58 50430.60 88888.00 2024-03-24 21:15:57.407 084 16645.34 636.63 50430.56 88888.00 2024-03-24 21:15:57.907 084 16645.38 636.62 50430.63 88888.00 2024-03-24 21:15:58.407 084 16645.45 636.68 50430.64 88888.00 2024-03-24 21:15:58.907 084 16645.45 636.68 50430.64 88888.00 2024-03-24 21:15:59.407 084 16645.50 636.60 50430.65 88888.00 2024-03-24 21:15:59.907 084 16645.53 636.57 50430.68 88888.00 2024-03-24 21:16:00.407 084 16645.59 636.57 50430.72 88888.00 2024-03-24 21:16:00.907 084 16645.60 636.51 50430.68 88888.00 2024-03-24 21:16:01.407 084 16645.64 636.53 50430.69 88888.00 2024-03-24 21:16:01.907 084 16645.77 636.55 50430.72 88888.00 2024-03-24 21:16:02.407 084 16645.82 636.54 50430.77 88888.00 2024-03-24 21:16:02.907 084 16645.87 636.49 50430.78 88888.00 2024-03-24 21:16:03.407 084 16645.95 636.49 50430.77 88888.00 2024-03-24 21:16:03.907 084 16645.96 636.45 50430.82 88888.00 2024-03-24 21:16:04.407 084 16646.00 636.42 50430.83 88888.00 2024-03-24 21:16:04.907 084 16646.08 636.45 50430.79 88888.00 2024-03-24 21:16:05.407 084 16646.08 636.42 50430.79 88888.00 2024-03-24 21:16:05.907 084 16646.07 636.34 50430.79 88888.00 2024-03-24 21:16:06.407 084 16646.09 636.36 50430.78 88888.00 2024-03-24 21:16:06.907 084 16646.14 636.44 50430.76 88888.00 2024-03-24 21:16:07.407 084 16646.21 636.43 50430.78 88888.00 2024-03-24 21:16:07.907 084 16646.26 636.42 50430.77 88888.00 2024-03-24 21:16:08.407 084 16646.31 636.39 50430.79 88888.00 2024-03-24 21:16:08.907 084 16646.32 636.40 50430.85 88888.00 2024-03-24 21:16:09.407 084 16646.37 636.43 50430.85 88888.00 2024-03-24 21:16:09.907 084 16646.44 636.36 50430.81 88888.00 2024-03-24 21:16:10.407 084 16646.49 636.32 50430.79 88888.00 2024-03-24 21:16:10.907 084 16646.57 636.31 50430.75 88888.00 2024-03-24 21:16:11.407 084 16646.61 636.32 50430.76 88888.00 2024-03-24 21:16:11.907 084 16646.62 636.34 50430.84 88888.00 2024-03-24 21:16:12.407 084 16646.66 636.37 50430.87 88888.00 2024-03-24 21:16:12.907 084 16646.68 636.39 50430.87 88888.00 2024-03-24 21:16:13.407 084 16646.75 636.36 50430.83 88888.00 2024-03-24 21:16:13.907 084 16646.78 636.39 50430.83 88888.00 2024-03-24 21:16:14.407 084 16646.78 636.39 50430.83 88888.00 2024-03-24 21:16:14.907 084 16646.80 636.46 50430.86 88888.00 2024-03-24 21:16:15.407 084 16646.93 636.46 50430.84 88888.00 2024-03-24 21:16:15.907 084 16647.00 636.50 50430.86 88888.00 2024-03-24 21:16:16.407 084 16647.02 636.49 50430.87 88888.00 2024-03-24 21:16:17.407 084 16647.18 636.52 50431.00 88888.00 2024-03-24 21:16:17.907 084 16647.21 636.57 50431.11 88888.00 2024-03-24 21:16:18.407 084 16647.31 636.59 50431.14 88888.00 2024-03-24 21:16:18.907 084 16647.46 636.63 50431.12 88888.00 2024-03-24 21:16:19.407 084 16647.57 636.69 50431.10 88888.00 2024-03-24 21:16:19.907 084 16647.65 636.77 50431.09 88888.00 2024-03-24 21:16:20.407 084 16647.75 636.87 50431.06 88888.00 2024-03-24 21:16:20.907 084 16647.80 636.93 50431.09 88888.00 2024-03-24 21:16:21.407 084 16647.88 637.01 50431.13 88888.00 2024-03-24 21:16:21.907 084 16647.93 637.09 50431.14 88888.00 2024-03-24 21:16:22.407 084 16647.99 637.14 50431.11 88888.00 2024-03-24 21:16:22.907 084 16648.08 637.20 50431.14 88888.00 2024-03-24 21:16:23.407 084 16648.17 637.20 50431.23 88888.00 2024-03-24 21:16:23.907 084 16648.28 637.28 50431.20 88888.00 2024-03-24 21:16:24.407 084 16648.39 637.37 50431.16 88888.00 2024-03-24 21:16:24.907 084 16648.52 637.44 50431.22 88888.00 2024-03-24 21:16:25.407 084 16648.61 637.45 50431.18 88888.00 2024-03-24 21:16:25.907 084 16648.72 637.49 50431.23 88888.00 2024-03-24 21:16:26.407 084 16648.85 637.55 50431.25 88888.00 2024-03-24 21:16:26.907 084 16648.95 637.61 50431.32 88888.00 2024-03-24 21:16:27.408 084 16649.08 637.70 50431.25 88888.00 2024-03-24 21:16:27.908 084 16649.19 637.73 50431.24 88888.00 2024-03-24 21:16:28.408 084 16649.29 637.78 50431.29 88888.00 2024-03-24 21:16:28.908 084 16649.39 637.87 50431.37 88888.00 2024-03-24 21:16:29.408 084 16649.45 637.97 50431.43 88888.00 2024-03-24 21:16:29.908 084 16649.57 637.98 50431.43 88888.00 2024-03-24 21:16:30.408 084 16649.71 638.06 50431.46 88888.00 2024-03-24 21:16:30.908 084 16649.80 638.08 50431.52 88888.00 2024-03-24 21:16:31.408 084 16649.87 638.13 50431.58 88888.00 2024-03-24 21:16:31.908 084 16650.01 638.19 50431.60 88888.00 2024-03-24 21:16:32.408 084 16650.15 638.27 50431.57 88888.00 2024-03-24 21:16:32.908 084 16650.31 638.32 50431.62 88888.00 2024-03-24 21:16:33.408 084 16650.36 638.32 50431.69 88888.00 2024-03-24 21:16:33.908 084 16650.40 638.33 50431.73 88888.00 2024-03-24 21:16:34.408 084 16650.55 638.37 50431.78 88888.00 2024-03-24 21:16:34.908 084 16650.67 638.42 50431.79 88888.00 2024-03-24 21:16:35.408 084 16650.80 638.45 50431.84 88888.00 2024-03-24 21:16:35.908 084 16650.92 638.57 50431.80 88888.00 2024-03-24 21:16:36.408 084 16651.04 638.59 50431.77 88888.00 2024-03-24 21:16:36.908 084 16651.14 638.60 50431.77 88888.00 2024-03-24 21:16:37.408 084 16651.16 638.59 50431.79 88888.00 2024-03-24 21:16:37.908 084 16651.25 638.59 50431.82 88888.00 2024-03-24 21:16:38.408 084 16651.33 638.58 50431.88 88888.00 2024-03-24 21:16:38.908 084 16651.41 638.60 50431.96 88888.00 2024-03-24 21:16:39.408 084 16651.51 638.65 50432.04 88888.00 2024-03-24 21:16:39.908 084 16651.65 638.67 50432.03 88888.00 2024-03-24 21:16:40.408 084 16651.74 638.72 50432.07 88888.00 2024-03-24 21:16:40.908 084 16651.83 638.70 50432.11 88888.00 2024-03-24 21:16:41.408 084 16651.91 638.77 50432.22 88888.00 2024-03-24 21:16:41.908 084 16652.04 638.84 50432.24 88888.00 2024-03-24 21:16:42.408 084 16652.13 638.89 50432.23 88888.00 2024-03-24 21:16:42.908 084 16652.23 638.88 50432.32 88888.00 2024-03-24 21:16:43.408 084 16652.26 638.89 50432.31 88888.00 2024-03-24 21:16:43.908 084 16652.36 638.90 50432.30 88888.00 2024-03-24 21:16:44.408 084 16652.44 638.92 50432.34 88888.00 2024-03-24 21:16:44.908 084 16652.52 638.92 50432.40 88888.00 2024-03-24 21:16:45.408 084 16652.65 638.90 50432.38 88888.00 2024-03-24 21:16:45.908 084 16652.71 638.90 50432.41 88888.00 2024-03-24 21:16:46.408 084 16652.78 638.88 50432.44 88888.00 2024-03-24 21:16:46.908 084 16652.87 638.86 50432.53 88888.00 2024-03-24 21:16:47.408 084 16652.87 638.89 50432.57 88888.00 2024-03-24 21:16:47.908 084 16652.88 638.92 50432.60 88888.00 2024-03-24 21:16:48.408 084 16652.89 638.90 50432.66 88888.00 2024-03-24 21:16:48.908 084 16652.99 638.96 50432.68 88888.00 2024-03-24 21:16:49.408 084 16653.03 638.98 50432.66 88888.00 2024-03-24 21:16:49.908 084 16653.08 638.98 50432.67 88888.00 2024-03-24 21:16:50.408 084 16653.13 639.00 50432.72 88888.00 2024-03-24 21:16:50.908 084 16653.24 639.02 50432.79 88888.00 2024-03-24 21:16:51.408 084 16653.28 639.06 50432.80 88888.00 2024-03-24 21:16:51.908 084 16653.35 639.05 50432.86 88888.00 2024-03-24 21:16:52.409 084 16653.43 639.06 50432.92 88888.00 2024-03-24 21:16:52.909 084 16653.48 639.10 50432.97 88888.00 2024-03-24 21:16:53.409 084 16653.50 639.11 50433.02 88888.00 2024-03-24 21:16:53.909 084 16653.54 639.02 50433.04 88888.00 2024-03-24 21:16:54.409 084 16653.61 639.01 50433.05 88888.00 2024-03-24 21:16:54.909 084 16653.66 639.06 50433.07 88888.00 2024-03-24 21:16:55.409 084 16653.72 639.03 50433.18 88888.00 2024-03-24 21:16:55.909 084 16653.77 639.06 50433.15 88888.00 2024-03-24 21:16:56.409 084 16653.89 639.09 50433.21 88888.00 2024-03-24 21:16:56.909 084 16653.96 639.09 50433.29 88888.00 2024-03-24 21:16:57.409 084 16654.02 639.16 50433.25 88888.00 2024-03-24 21:16:57.909 084 16654.05 639.13 50433.22 88888.00 2024-03-24 21:16:58.909 084 16654.18 639.15 50433.40 88888.00 2024-03-24 21:16:59.409 084 16654.24 639.20 50433.39 88888.00 2024-03-24 21:16:59.909 084 16654.29 639.22 50433.44 88888.00 2024-03-24 21:17:00.409 084 16654.38 639.22 50433.47 88888.00 2024-03-24 21:17:00.909 084 16654.43 639.26 50433.52 88888.00 2024-03-24 21:17:01.409 084 16654.43 639.27 50433.58 88888.00 2024-03-24 21:17:01.909 084 16654.43 639.29 50433.58 88888.00 2024-03-24 21:17:02.409 084 16654.49 639.31 50433.52 88888.00 2024-03-24 21:17:02.909 084 16654.51 639.37 50433.57 88888.00 2024-03-24 21:17:03.409 084 16654.59 639.37 50433.61 88888.00 2024-03-24 21:17:03.909 084 16654.62 639.32 50433.69 88888.00 2024-03-24 21:17:04.409 084 16654.64 639.31 50433.77 88888.00 2024-03-24 21:17:04.909 084 16654.69 639.31 50433.78 88888.00 2024-03-24 21:17:05.409 084 16654.74 639.32 50433.72 88888.00 2024-03-24 21:17:05.909 084 16654.80 639.33 50433.71 88888.00 2024-03-24 21:17:06.409 084 16654.90 639.37 50433.75 88888.00 2024-03-24 21:17:06.909 084 16654.98 639.39 50433.77 88888.00 2024-03-24 21:17:07.409 084 16655.04 639.49 50433.77 88888.00 2024-03-24 21:17:07.909 084 16655.12 639.55 50433.76 88888.00 2024-03-24 21:17:08.909 084 16655.18 639.58 50433.94 88888.00 2024-03-24 21:17:09.409 084 16655.22 639.59 50434.05 88888.00 2024-03-24 21:17:09.909 084 16655.21 639.63 50434.07 88888.00 2024-03-24 21:17:10.409 084 16655.20 639.66 50434.06 88888.00 2024-03-24 21:17:10.909 084 16655.22 639.67 50434.08 88888.00 2024-03-24 21:17:11.409 084 16655.24 639.67 50434.08 88888.00 2024-03-24 21:17:11.909 084 16655.31 639.70 50434.12 88888.00 2024-03-24 21:17:12.409 084 16655.34 639.75 50434.19 88888.00 2024-03-24 21:17:12.909 084 16655.39 639.80 50434.30 88888.00 2024-03-24 21:17:13.409 084 16655.39 639.88 50434.39 88888.00 2024-03-24 21:17:13.909 084 16655.41 639.92 50434.40 88888.00 2024-03-24 21:17:14.409 084 16655.42 639.98 50434.39 88888.00 2024-03-24 21:17:14.909 084 16655.41 640.00 50434.36 88888.00 2024-03-24 21:17:15.409 084 16655.44 640.07 50434.39 88888.00 2024-03-24 21:17:15.909 084 16655.51 640.09 50434.48 88888.00 2024-03-24 21:17:16.409 084 16655.53 640.14 50434.61 88888.00 2024-03-24 21:17:16.909 084 16655.58 640.14 50434.64 88888.00 2024-03-24 21:17:17.409 084 16655.65 640.20 50434.61 88888.00 2024-03-24 21:17:17.909 084 16655.65 640.26 50434.61 88888.00 2024-03-24 21:17:18.909 084 16655.56 640.37 50434.70 88888.00 2024-03-24 21:17:19.409 084 16655.64 640.40 50434.74 88888.00 2024-03-24 21:17:19.909 084 16655.62 640.34 50434.78 88888.00 2024-03-24 21:17:20.409 084 16655.62 640.35 50434.81 88888.00 2024-03-24 21:17:20.909 084 16655.67 640.42 50434.81 88888.00 2024-03-24 21:17:21.409 084 16655.64 640.46 50434.86 88888.00 2024-03-24 21:17:21.909 084 16655.60 640.52 50434.87 88888.00 2024-03-24 21:17:22.409 084 16655.62 640.57 50434.87 88888.00 2024-03-24 21:17:22.909 084 16655.66 640.58 50434.92 88888.00 2024-03-24 21:17:23.409 084 16655.66 640.62 50434.99 88888.00 2024-03-24 21:17:23.910 084 16655.64 640.66 50435.04 88888.00 2024-03-24 21:17:24.410 084 16655.64 640.75 50435.07 88888.00 2024-03-24 21:17:24.910 084 16655.68 640.80 50435.08 88888.00 2024-03-24 21:17:25.410 084 16655.67 640.81 50435.12 88888.00 2024-03-24 21:17:25.910 084 16655.67 640.83 50435.17 88888.00 2024-03-24 21:17:26.410 084 16655.65 640.86 50435.22 88888.00 2024-03-24 21:17:26.910 084 16655.62 640.89 50435.20 88888.00 2024-03-24 21:17:27.410 084 16655.62 640.92 50435.25 88888.00 2024-03-24 21:17:27.910 084 16655.60 640.93 50435.31 88888.00 2024-03-24 21:17:28.410 084 16655.59 640.93 50435.33 88888.00 2024-03-24 21:17:28.910 084 16655.51 641.02 50435.37 88888.00 2024-03-24 21:17:29.410 084 16655.46 641.06 50435.36 88888.00 2024-03-24 21:17:29.910 084 16655.40 641.06 50435.42 88888.00 2024-03-24 21:17:30.410 084 16655.38 641.11 50435.43 88888.00 2024-03-24 21:17:30.910 084 16655.37 641.18 50435.44 88888.00 2024-03-24 21:17:31.410 084 16655.29 641.19 50435.53 88888.00 2024-03-24 21:17:31.910 084 16655.29 641.14 50435.60 88888.00 2024-03-24 21:17:32.410 084 16655.25 641.14 50435.60 88888.00 2024-03-24 21:17:32.910 084 16655.24 641.11 50435.65 88888.00 2024-03-24 21:17:33.410 084 16655.26 641.09 50435.70 88888.00 2024-03-24 21:17:33.910 084 16655.22 641.12 50435.71 88888.00 2024-03-24 21:17:34.410 084 16655.17 641.15 50435.69 88888.00 2024-03-24 21:17:34.910 084 16655.09 641.10 50435.79 88888.00 2024-03-24 21:17:35.410 084 16655.07 641.06 50435.80 88888.00 2024-03-24 21:17:35.910 084 16655.08 641.06 50435.82 88888.00 2024-03-24 21:17:36.910 084 16654.98 641.02 50435.89 88888.00 2024-03-24 21:17:37.410 084 16654.95 641.04 50435.89 88888.00 2024-03-24 21:17:37.910 084 16654.93 641.03 50435.89 88888.00 2024-03-24 21:17:38.410 084 16654.85 641.01 50435.97 88888.00 2024-03-24 21:17:38.910 084 16654.81 641.00 50436.05 88888.00 2024-03-24 21:17:39.410 084 16654.72 640.96 50436.13 88888.00 2024-03-24 21:17:39.910 084 16654.68 640.95 50436.14 88888.00 2024-03-24 21:17:40.410 084 16654.70 640.97 50436.07 88888.00 2024-03-24 21:17:40.910 084 16654.63 640.90 50436.14 88888.00 2024-03-24 21:17:41.410 084 16654.56 640.90 50436.19 88888.00 2024-03-24 21:17:41.910 084 16654.52 640.93 50436.14 88888.00 2024-03-24 21:17:42.410 084 16654.54 640.95 50436.14 88888.00 2024-03-24 21:17:42.910 084 16654.50 640.90 50436.20 88888.00 2024-03-24 21:17:43.410 084 16654.41 640.88 50436.24 88888.00 2024-03-24 21:17:43.910 084 16654.41 640.80 50436.29 88888.00 2024-03-24 21:17:44.410 084 16654.42 640.80 50436.27 88888.00 2024-03-24 21:17:44.910 084 16654.38 640.86 50436.29 88888.00 2024-03-24 21:17:45.410 084 16654.29 640.88 50436.33 88888.00 2024-03-24 21:17:45.910 084 16654.27 640.84 50436.35 88888.00 2024-03-24 21:17:46.410 084 16654.24 640.79 50436.36 88888.00 2024-03-24 21:17:46.910 084 16654.21 640.77 50436.45 88888.00 2024-03-24 21:17:47.410 084 16654.21 640.83 50436.51 88888.00 2024-03-24 21:17:47.910 084 16654.15 640.81 50436.50 88888.00 2024-03-24 21:17:48.410 084 16654.10 640.83 50436.51 88888.00 2024-03-24 21:17:48.910 084 16654.05 640.83 50436.55 88888.00 2024-03-24 21:17:49.410 084 16654.02 640.75 50436.60 88888.00 2024-03-24 21:17:49.910 084 16653.98 640.75 50436.56 88888.00 2024-03-24 21:17:50.410 084 16653.94 640.79 50436.53 88888.00 2024-03-24 21:17:50.910 084 16653.92 640.80 50436.55 88888.00 2024-03-24 21:17:51.410 084 16653.96 640.72 50436.59 88888.00 2024-03-24 21:17:51.911 084 16653.96 640.75 50436.63 88888.00 2024-03-24 21:17:52.411 084 16653.94 640.77 50436.72 88888.00 2024-03-24 21:17:52.911 084 16653.93 640.80 50436.73 88888.00 2024-03-24 21:17:53.411 084 16653.90 640.83 50436.74 88888.00 2024-03-24 21:17:53.911 084 16653.82 640.77 50436.79 88888.00 2024-03-24 21:17:54.411 084 16653.79 640.71 50436.82 88888.00 2024-03-24 21:17:54.911 084 16653.77 640.69 50436.88 88888.00 2024-03-24 21:17:55.411 084 16653.76 640.67 50436.90 88888.00 2024-03-24 21:17:55.911 084 16653.77 640.67 50436.93 88888.00 2024-03-24 21:17:56.411 084 16653.75 640.70 50436.92 88888.00 2024-03-24 21:17:56.911 084 16653.72 640.72 50436.94 88888.00 2024-03-24 21:17:57.411 084 16653.71 640.71 50436.96 88888.00 2024-03-24 21:17:57.911 084 16653.66 640.72 50436.97 88888.00 2024-03-24 21:17:58.411 084 16653.66 640.76 50436.98 88888.00 2024-03-24 21:17:58.911 084 16653.59 640.76 50437.01 88888.00 2024-03-24 21:17:59.411 084 16653.52 640.81 50437.01 88888.00 2024-03-24 21:17:59.911 084 16653.49 640.81 50437.01 88888.00 2024-03-24 21:18:00.411 084 16653.43 640.80 50437.07 88888.00 2024-03-24 21:18:00.911 084 16653.39 640.77 50437.08 88888.00 2024-03-24 21:18:01.411 084 16653.33 640.74 50437.05 88888.00 2024-03-24 21:18:01.911 084 16653.31 640.74 50437.12 88888.00 2024-03-24 21:18:02.411 084 16653.31 640.78 50437.17 88888.00 2024-03-24 21:18:02.911 084 16653.24 640.83 50437.19 88888.00 2024-03-24 21:18:03.411 084 16653.22 640.81 50437.19 88888.00 2024-03-24 21:18:03.911 084 16653.24 640.83 50437.18 88888.00 2024-03-24 21:18:04.411 084 16653.21 640.85 50437.19 88888.00 2024-03-24 21:18:04.911 084 16653.17 640.80 50437.16 88888.00 2024-03-24 21:18:05.411 084 16653.17 640.83 50437.12 88888.00 2024-03-24 21:18:05.911 084 16653.17 640.90 50437.14 88888.00 2024-03-24 21:18:06.411 084 16653.13 640.97 50437.15 88888.00 2024-03-24 21:18:06.911 084 16653.05 641.00 50437.14 88888.00 2024-03-24 21:18:07.411 084 16652.96 640.96 50437.19 88888.00 2024-03-24 21:18:07.911 084 16652.96 640.94 50437.20 88888.00 2024-03-24 21:18:08.411 084 16652.95 640.93 50437.16 88888.00 2024-03-24 21:18:08.911 084 16652.87 640.93 50437.16 88888.00 2024-03-24 21:18:09.411 084 16652.85 640.94 50437.21 88888.00 2024-03-24 21:18:10.411 084 16652.71 641.01 50437.25 88888.00 2024-03-24 21:18:10.911 084 16652.71 641.02 50437.26 88888.00 2024-03-24 21:18:11.411 084 16652.69 641.03 50437.24 88888.00 2024-03-24 21:18:11.911 084 16652.61 641.03 50437.24 88888.00 2024-03-24 21:18:12.411 084 16652.56 641.02 50437.22 88888.00 2024-03-24 21:18:12.911 084 16652.57 641.05 50437.25 88888.00 2024-03-24 21:18:13.411 084 16652.56 641.04 50437.26 88888.00 2024-03-24 21:18:13.911 084 16652.50 641.06 50437.25 88888.00 2024-03-24 21:18:14.411 084 16652.49 641.09 50437.26 88888.00 2024-03-24 21:18:14.911 084 16652.43 641.09 50437.21 88888.00 2024-03-24 21:18:15.411 084 16652.35 641.12 50437.24 88888.00 2024-03-24 21:18:15.911 084 16652.29 641.15 50437.27 88888.00 2024-03-24 21:18:16.411 084 16652.20 641.21 50437.30 88888.00 2024-03-24 21:18:16.911 084 16652.17 641.22 50437.35 88888.00 2024-03-24 21:18:17.411 084 16652.16 641.25 50437.29 88888.00 2024-03-24 21:18:17.911 084 16652.11 641.31 50437.27 88888.00 2024-03-24 21:18:18.411 084 16652.05 641.30 50437.27 88888.00 2024-03-24 21:18:18.911 084 16651.99 641.35 50437.25 88888.00 2024-03-24 21:18:19.411 084 16651.95 641.38 50437.28 88888.00 2024-03-24 21:18:19.911 084 16651.91 641.42 50437.27 88888.00 2024-03-24 21:18:20.412 084 16651.88 641.46 50437.25 88888.00 2024-03-24 21:18:20.912 084 16651.85 641.47 50437.24 88888.00 2024-03-24 21:18:21.412 084 16651.78 641.46 50437.26 88888.00 2024-03-24 21:18:21.912 084 16651.79 641.49 50437.22 88888.00 2024-03-24 21:18:22.412 084 16651.76 641.54 50437.22 88888.00 2024-03-24 21:18:22.912 084 16651.65 641.57 50437.28 88888.00 2024-03-24 21:18:23.412 084 16651.59 641.57 50437.30 88888.00 2024-03-24 21:18:23.912 084 16651.59 641.62 50437.28 88888.00 2024-03-24 21:18:24.412 084 16651.53 641.63 50437.24 88888.00 2024-03-24 21:18:24.912 084 16651.48 641.63 50437.25 88888.00 2024-03-24 21:18:25.412 084 16651.45 641.66 50437.28 88888.00 2024-03-24 21:18:25.912 084 16651.36 641.70 50437.33 88888.00 2024-03-24 21:18:26.412 084 16651.33 641.72 50437.28 88888.00 2024-03-24 21:18:26.912 084 16651.29 641.71 50437.26 88888.00 2024-03-24 21:18:27.412 084 16651.30 641.68 50437.27 88888.00 2024-03-24 21:18:27.912 084 16651.24 641.72 50437.25 88888.00 2024-03-24 21:18:28.412 084 16651.23 641.77 50437.22 88888.00 2024-03-24 21:18:28.912 084 16651.18 641.81 50437.22 88888.00 2024-03-24 21:18:29.412 084 16651.11 641.76 50437.19 88888.00 2024-03-24 21:18:30.412 084 16651.06 641.75 50437.21 88888.00 2024-03-24 21:18:30.912 084 16651.07 641.80 50437.22 88888.00 2024-03-24 21:18:31.412 084 16651.03 641.82 50437.18 88888.00 2024-03-24 21:18:31.912 084 16650.97 641.89 50437.20 88888.00 2024-03-24 21:18:32.412 084 16650.90 641.85 50437.19 88888.00 2024-03-24 21:18:32.912 084 16650.85 641.84 50437.18 88888.00 2024-03-24 21:18:33.412 084 16650.88 641.85 50437.20 88888.00 2024-03-24 21:18:33.912 084 16650.86 641.89 50437.21 88888.00 2024-03-24 21:18:34.412 084 16650.90 641.87 50437.17 88888.00 2024-03-24 21:18:34.912 084 16650.84 641.87 50437.07 88888.00 2024-03-24 21:18:35.412 084 16650.80 641.93 50437.07 88888.00 2024-03-24 21:18:35.912 084 16650.79 641.93 50437.10 88888.00 2024-03-24 21:18:36.412 084 16650.75 641.92 50437.09 88888.00 2024-03-24 21:18:36.912 084 16650.68 641.98 50437.06 88888.00 2024-03-24 21:18:37.412 084 16650.67 642.02 50437.01 88888.00 2024-03-24 21:18:37.912 084 16650.66 642.00 50437.08 88888.00 2024-03-24 21:18:38.412 084 16650.64 641.99 50437.11 88888.00 2024-03-24 21:18:38.912 084 16650.61 642.02 50437.09 88888.00 2024-03-24 21:18:39.412 084 16650.61 642.00 50437.06 88888.00 2024-03-24 21:18:40.412 084 16650.51 641.97 50437.03 88888.00 2024-03-24 21:18:40.912 084 16650.46 641.94 50437.00 88888.00 2024-03-24 21:18:41.412 084 16650.41 641.93 50436.97 88888.00 2024-03-24 21:18:41.912 084 16650.36 642.01 50436.97 88888.00 2024-03-24 21:18:42.412 084 16650.32 642.02 50436.99 88888.00 2024-03-24 21:18:42.912 084 16650.28 642.02 50436.98 88888.00 2024-03-24 21:18:43.412 084 16650.20 642.05 50436.96 88888.00 2024-03-24 21:18:43.912 084 16650.17 642.02 50436.94 88888.00 2024-03-24 21:18:44.412 084 16650.10 641.99 50436.92 88888.00 2024-03-24 21:18:44.912 084 16650.01 642.00 50436.97 88888.00 2024-03-24 21:18:45.412 084 16650.01 642.02 50436.94 88888.00 2024-03-24 21:18:45.912 084 16649.95 641.99 50436.94 88888.00 2024-03-24 21:18:46.412 084 16649.87 642.00 50436.98 88888.00 2024-03-24 21:18:46.912 084 16649.80 641.98 50436.91 88888.00 2024-03-24 21:18:47.412 084 16649.77 642.00 50436.93 88888.00 2024-03-24 21:18:47.912 084 16649.68 641.99 50436.94 88888.00 2024-03-24 21:18:48.412 084 16649.60 641.97 50436.87 88888.00 2024-03-24 21:18:48.912 084 16649.52 641.99 50436.76 88888.00 2024-03-24 21:18:49.412 084 16649.50 641.98 50436.74 88888.00 2024-03-24 21:18:49.912 084 16649.47 641.99 50436.78 88888.00 2024-03-24 21:18:50.413 084 16649.42 642.00 50436.73 88888.00 2024-03-24 21:18:50.913 084 16649.35 642.02 50436.65 88888.00 2024-03-24 21:18:51.413 084 16649.26 642.05 50436.63 88888.00 2024-03-24 21:18:51.913 084 16649.23 642.00 50436.66 88888.00 2024-03-24 21:18:52.413 084 16649.15 642.07 50436.66 88888.00 2024-03-24 21:18:52.913 084 16649.12 642.07 50436.61 88888.00 2024-03-24 21:18:53.413 084 16649.09 642.09 50436.57 88888.00 2024-03-24 21:18:53.913 084 16649.00 642.10 50436.63 88888.00 2024-03-24 21:18:54.413 084 16648.92 642.11 50436.66 88888.00 2024-03-24 21:18:54.913 084 16648.87 642.14 50436.65 88888.00 2024-03-24 21:18:55.413 084 16648.85 642.12 50436.61 88888.00 2024-03-24 21:18:55.913 084 16648.77 642.14 50436.59 88888.00 2024-03-24 21:18:56.413 084 16648.70 642.16 50436.57 88888.00 2024-03-24 21:18:56.913 084 16648.63 642.15 50436.56 88888.00 2024-03-24 21:18:57.413 084 16648.61 642.14 50436.55 88888.00 2024-03-24 21:18:57.913 084 16648.56 642.20 50436.54 88888.00 2024-03-24 21:18:58.413 084 16648.48 642.20 50436.45 88888.00 2024-03-24 21:18:58.913 084 16648.42 642.19 50436.52 88888.00 2024-03-24 21:18:59.413 084 16648.34 642.23 50436.52 88888.00 2024-03-24 21:18:59.913 084 16648.28 642.28 50436.55 88888.00 2024-03-24 21:19:00.413 084 16648.25 642.37 50436.56 88888.00 2024-03-24 21:19:00.913 084 16648.13 642.33 50436.46 88888.00 2024-03-24 21:19:01.413 084 16648.04 642.36 50436.41 88888.00 2024-03-24 21:19:01.913 084 16647.98 642.45 50436.48 88888.00 2024-03-24 21:19:02.413 084 16647.90 642.48 50436.47 88888.00 2024-03-24 21:19:02.913 084 16647.82 642.50 50436.48 88888.00 2024-03-24 21:19:03.413 084 16647.77 642.51 50436.50 88888.00 2024-03-24 21:19:03.913 084 16647.80 642.54 50436.42 88888.00 2024-03-24 21:19:04.413 084 16647.74 642.55 50436.33 88888.00 2024-03-24 21:19:04.913 084 16647.69 642.59 50436.33 88888.00 2024-03-24 21:19:05.413 084 16647.64 642.63 50436.37 88888.00 2024-03-24 21:19:05.913 084 16647.56 642.67 50436.33 88888.00 2024-03-24 21:19:06.413 084 16647.56 642.67 50436.32 88888.00 2024-03-24 21:19:06.913 084 16647.51 642.67 50436.32 88888.00 2024-03-24 21:19:07.413 084 16647.44 642.69 50436.30 88888.00 2024-03-24 21:19:07.913 084 16647.40 642.75 50436.36 88888.00 2024-03-24 21:19:08.413 084 16647.36 642.80 50436.38 88888.00 2024-03-24 21:19:08.913 084 16647.38 642.83 50436.29 88888.00 2024-03-24 21:19:09.413 084 16647.33 642.83 50436.23 88888.00 2024-03-24 21:19:09.913 084 16647.28 642.84 50436.32 88888.00 2024-03-24 21:19:10.413 084 16647.22 642.90 50436.35 88888.00 2024-03-24 21:19:10.913 084 16647.18 642.89 50436.32 88888.00 2024-03-24 21:19:12.413 084 16647.12 642.94 50436.24 88888.00 2024-03-24 21:19:12.913 084 16647.09 642.95 50436.18 88888.00 2024-03-24 21:19:13.413 084 16647.06 642.95 50436.16 88888.00 2024-03-24 21:19:13.913 084 16647.03 643.01 50436.15 88888.00 2024-03-24 21:19:14.404 084 16646.98 643.04 50436.17 88888.00 2024-03-24 21:19:14.904 084 16646.93 643.02 50436.21 88888.00 2024-03-24 21:19:15.404 084 16646.92 643.05 50436.19 88888.00 2024-03-24 21:19:15.904 084 16646.89 643.05 50436.17 88888.00 2024-03-24 21:19:16.404 084 16646.92 643.01 50436.23 88888.00 2024-03-24 21:19:16.904 084 16646.92 643.04 50436.23 88888.00 2024-03-24 21:19:17.404 084 16646.88 643.12 50436.24 88888.00 2024-03-24 21:19:17.904 084 16646.87 643.09 50436.21 88888.00 2024-03-24 21:19:18.404 084 16646.84 643.14 50436.19 88888.00 2024-03-24 21:19:18.904 084 16646.81 643.19 50436.20 88888.00 2024-03-24 21:19:19.404 084 16646.84 643.19 50436.19 88888.00 2024-03-24 21:19:19.904 084 16646.89 643.18 50436.24 88888.00 2024-03-24 21:19:20.404 084 16646.92 643.18 50436.21 88888.00 2024-03-24 21:19:20.904 084 16646.93 643.14 50436.19 88888.00 2024-03-24 21:19:21.404 084 16646.93 643.16 50436.14 88888.00 2024-03-24 21:19:21.904 084 16646.93 643.20 50436.13 88888.00 2024-03-24 21:19:22.404 084 16646.92 643.28 50436.10 88888.00 2024-03-24 21:19:22.904 084 16646.94 643.29 50436.15 88888.00 2024-03-24 21:19:23.404 084 16646.89 643.25 50436.16 88888.00 2024-03-24 21:19:23.904 084 16646.91 643.22 50436.09 88888.00 2024-03-24 21:19:24.404 084 16646.93 643.21 50436.09 88888.00 2024-03-24 21:19:24.904 084 16646.95 643.25 50436.17 88888.00 2024-03-24 21:19:25.404 084 16646.98 643.23 50436.14 88888.00 2024-03-24 21:19:25.904 084 16646.98 643.23 50436.15 88888.00 2024-03-24 21:19:26.404 084 16646.96 643.24 50436.11 88888.00 2024-03-24 21:19:26.904 084 16646.98 643.23 50436.14 88888.00 2024-03-24 21:19:27.404 084 16647.00 643.24 50436.15 88888.00 2024-03-24 21:19:27.904 084 16647.02 643.22 50436.13 88888.00 2024-03-24 21:19:28.404 084 16647.04 643.20 50436.02 88888.00 2024-03-24 21:19:28.904 084 16647.06 643.22 50436.01 88888.00 2024-03-24 21:19:29.904 084 16647.07 643.29 50436.09 88888.00 2024-03-24 21:19:30.404 084 16647.07 643.27 50436.05 88888.00 2024-03-24 21:19:30.904 084 16647.05 643.28 50436.09 88888.00 2024-03-24 21:19:31.904 084 16647.07 643.30 50436.00 88888.00 2024-03-24 21:19:32.404 084 16647.11 643.32 50436.04 88888.00 2024-03-24 21:19:32.904 084 16647.07 643.33 50436.02 88888.00 2024-03-24 21:19:33.404 084 16647.09 643.37 50436.01 88888.00 2024-03-24 21:19:33.904 084 16647.11 643.36 50436.02 88888.00 2024-03-24 21:19:34.404 084 16647.11 643.36 50436.01 88888.00 2024-03-24 21:19:34.904 084 16647.04 643.37 50435.99 88888.00 2024-03-24 21:19:35.404 084 16647.03 643.42 50435.97 88888.00 2024-03-24 21:19:35.904 084 16647.03 643.44 50435.91 88888.00 2024-03-24 21:19:36.404 084 16647.02 643.45 50435.82 88888.00 2024-03-24 21:19:36.904 084 16647.05 643.47 50435.82 88888.00 2024-03-24 21:19:37.404 084 16647.06 643.49 50435.82 88888.00 2024-03-24 21:19:37.904 084 16647.04 643.55 50435.84 88888.00 2024-03-24 21:19:38.404 084 16647.02 643.58 50435.83 88888.00 2024-03-24 21:19:38.904 084 16647.10 643.64 50435.88 88888.00 2024-03-24 21:19:39.904 084 16647.11 643.68 50435.75 88888.00 2024-03-24 21:19:40.404 084 16647.10 643.77 50435.78 88888.00 2024-03-24 21:19:40.904 084 16647.10 643.82 50435.79 88888.00 2024-03-24 21:19:41.904 084 16647.07 643.82 50435.81 88888.00 2024-03-24 21:19:42.404 084 16647.04 643.90 50435.79 88888.00 2024-03-24 21:19:42.904 084 16647.07 643.93 50435.73 88888.00 2024-03-24 21:19:43.404 084 16647.06 643.98 50435.66 88888.00 2024-03-24 21:19:43.904 084 16647.05 644.02 50435.64 88888.00 2024-03-24 21:19:44.404 084 16647.05 644.06 50435.58 88888.00 2024-03-24 21:19:44.904 084 16647.04 644.07 50435.59 88888.00 2024-03-24 21:19:45.404 084 16647.02 644.06 50435.62 88888.00 2024-03-24 21:19:45.904 084 16647.07 644.07 50435.64 88888.00 2024-03-24 21:19:46.404 084 16647.09 644.10 50435.61 88888.00 2024-03-24 21:19:46.905 084 16647.09 644.14 50435.58 88888.00 2024-03-24 21:19:47.405 084 16647.06 644.22 50435.63 88888.00 2024-03-24 21:19:47.905 084 16647.04 644.26 50435.61 88888.00 2024-03-24 21:19:48.405 084 16647.03 644.32 50435.59 88888.00 2024-03-24 21:19:48.905 084 16647.06 644.33 50435.59 88888.00 2024-03-24 21:19:49.405 084 16647.07 644.32 50435.60 88888.00 2024-03-24 21:19:49.905 084 16647.06 644.28 50435.61 88888.00 2024-03-24 21:19:50.405 084 16647.04 644.32 50435.55 88888.00 2024-03-24 21:19:50.905 084 16647.05 644.34 50435.59 88888.00 2024-03-24 21:19:51.905 084 16647.03 644.40 50435.44 88888.00 2024-03-24 21:19:52.405 084 16647.06 644.44 50435.49 88888.00 2024-03-24 21:19:52.905 084 16647.13 644.45 50435.58 88888.00 2024-03-24 21:19:53.405 084 16647.12 644.46 50435.51 88888.00 2024-03-24 21:19:53.905 084 16647.14 644.45 50435.52 88888.00 2024-03-24 21:19:54.405 084 16647.18 644.46 50435.56 88888.00 2024-03-24 21:19:54.905 084 16647.22 644.45 50435.47 88888.00 2024-03-24 21:19:55.405 084 16647.29 644.47 50435.43 88888.00 2024-03-24 21:19:55.905 084 16647.21 644.50 50435.42 88888.00 2024-03-24 21:19:56.405 084 16647.18 644.53 50435.42 88888.00 2024-03-24 21:19:56.905 084 16647.22 644.53 50435.45 88888.00 2024-03-24 21:19:57.405 084 16647.19 644.51 50435.47 88888.00 2024-03-24 21:19:57.905 084 16647.16 644.52 50435.43 88888.00 2024-03-24 21:19:58.405 084 16647.21 644.55 50435.37 88888.00 2024-03-24 21:19:58.905 084 16647.18 644.59 50435.35 88888.00 2024-03-24 21:19:59.405 084 16647.11 644.63 50435.38 88888.00 2024-03-24 21:19:59.905 084 16647.11 644.61 50435.47 88888.00 2024-03-24 21:20:00.405 084 16647.15 644.66 50435.46 88888.00 2024-03-24 21:20:00.905 084 16647.18 644.67 50435.41 88888.00 2024-03-24 21:20:01.405 084 16647.15 644.70 50435.41 88888.00 2024-03-24 21:20:01.905 084 16647.13 644.71 50435.44 88888.00 2024-03-24 21:20:02.405 084 16647.12 644.69 50435.43 88888.00 2024-03-24 21:20:02.905 084 16647.13 644.66 50435.41 88888.00 2024-03-24 21:20:03.405 084 16647.16 644.70 50435.37 88888.00 2024-03-24 21:20:03.905 084 16647.19 644.71 50435.37 88888.00 2024-03-24 21:20:04.405 084 16647.20 644.69 50435.37 88888.00 2024-03-24 21:20:04.905 084 16647.16 644.76 50435.32 88888.00 2024-03-24 21:20:05.405 084 16647.21 644.79 50435.29 88888.00 2024-03-24 21:20:05.905 084 16647.25 644.78 50435.37 88888.00 2024-03-24 21:20:06.405 084 16647.27 644.81 50435.40 88888.00 2024-03-24 21:20:06.905 084 16647.25 644.81 50435.36 88888.00 2024-03-24 21:20:07.405 084 16647.25 644.78 50435.27 88888.00 2024-03-24 21:20:07.905 084 16647.24 644.78 50435.24 88888.00 2024-03-24 21:20:08.405 084 16647.23 644.81 50435.26 88888.00 2024-03-24 21:20:08.905 084 16647.28 644.79 50435.23 88888.00 2024-03-24 21:20:09.405 084 16647.29 644.73 50435.22 88888.00 2024-03-24 21:20:09.905 084 16647.32 644.78 50435.22 88888.00 2024-03-24 21:20:10.405 084 16647.33 644.78 50435.19 88888.00 2024-03-24 21:20:10.905 084 16647.35 644.76 50435.24 88888.00 2024-03-24 21:20:11.405 084 16647.35 644.79 50435.18 88888.00 2024-03-24 21:20:11.906 084 16647.33 644.78 50435.16 88888.00 2024-03-24 21:20:12.406 084 16647.33 644.81 50435.23 88888.00 2024-03-24 21:20:12.906 084 16647.35 644.83 50435.12 88888.00 2024-03-24 21:20:13.406 084 16647.37 644.81 50435.08 88888.00 2024-03-24 21:20:13.906 084 16647.42 644.79 50435.08 88888.00 2024-03-24 21:20:14.406 084 16647.40 644.84 50435.10 88888.00 2024-03-24 21:20:14.906 084 16647.33 644.86 50435.10 88888.00 2024-03-24 21:20:15.406 084 16647.27 644.86 50435.03 88888.00 2024-03-24 21:20:15.906 084 16647.28 644.81 50435.01 88888.00 2024-03-24 21:20:16.406 084 16647.27 644.76 50434.97 88888.00 2024-03-24 21:20:16.906 084 16647.28 644.73 50435.00 88888.00 2024-03-24 21:20:17.406 084 16647.36 644.76 50435.04 88888.00 2024-03-24 21:20:17.906 084 16647.37 644.72 50435.00 88888.00 2024-03-24 21:20:18.406 084 16647.31 644.70 50435.01 88888.00 2024-03-24 21:20:18.906 084 16647.31 644.68 50434.99 88888.00 2024-03-24 21:20:19.406 084 16647.28 644.68 50434.96 88888.00 2024-03-24 21:20:19.906 084 16647.31 644.70 50434.91 88888.00 2024-03-24 21:20:20.406 084 16647.30 644.71 50434.83 88888.00 2024-03-24 21:20:20.906 084 16647.27 644.70 50434.77 88888.00 2024-03-24 21:20:21.406 084 16647.25 644.72 50434.79 88888.00 2024-03-24 21:20:21.906 084 16647.18 644.71 50434.78 88888.00 2024-03-24 21:20:22.406 084 16647.21 644.69 50434.81 88888.00 2024-03-24 21:20:22.906 084 16647.21 644.73 50434.81 88888.00 2024-03-24 21:20:23.406 084 16647.18 644.73 50434.74 88888.00 2024-03-24 21:20:23.906 084 16647.14 644.73 50434.73 88888.00 2024-03-24 21:20:24.406 084 16647.16 644.70 50434.78 88888.00 2024-03-24 21:20:24.906 084 16647.19 644.68 50434.73 88888.00 2024-03-24 21:20:25.406 084 16647.20 644.72 50434.71 88888.00 2024-03-24 21:20:25.906 084 16647.15 644.77 50434.71 88888.00 2024-03-24 21:20:26.406 084 16647.19 644.73 50434.69 88888.00 2024-03-24 21:20:26.906 084 16647.14 644.77 50434.58 88888.00 2024-03-24 21:20:27.406 084 16647.11 644.81 50434.57 88888.00 2024-03-24 21:20:27.906 084 16647.09 644.83 50434.60 88888.00 2024-03-24 21:20:28.406 084 16647.13 644.80 50434.53 88888.00 2024-03-24 21:20:28.906 084 16647.14 644.79 50434.55 88888.00 2024-03-24 21:20:29.406 084 16647.13 644.80 50434.60 88888.00 2024-03-24 21:20:29.906 084 16647.19 644.81 50434.65 88888.00 2024-03-24 21:20:30.406 084 16647.19 644.80 50434.63 88888.00 2024-03-24 21:20:30.906 084 16647.09 644.81 50434.57 88888.00 2024-03-24 21:20:31.406 084 16647.09 644.89 50434.52 88888.00 2024-03-24 21:20:31.906 084 16647.09 644.86 50434.48 88888.00 2024-03-24 21:20:32.406 084 16647.12 644.81 50434.51 88888.00 2024-03-24 21:20:33.406 084 16647.04 644.83 50434.49 88888.00 2024-03-24 21:20:33.906 084 16647.05 644.84 50434.44 88888.00 2024-03-24 21:20:34.406 084 16647.09 644.92 50434.44 88888.00 2024-03-24 21:20:34.906 084 16647.14 644.98 50434.46 88888.00 2024-03-24 21:20:35.406 084 16647.07 645.04 50434.45 88888.00 2024-03-24 21:20:35.906 084 16646.98 645.04 50434.45 88888.00 2024-03-24 21:20:36.406 084 16646.98 645.08 50434.42 88888.00 2024-03-24 21:20:36.906 084 16646.97 645.10 50434.37 88888.00 2024-03-24 21:20:37.406 084 16646.94 645.10 50434.34 88888.00 2024-03-24 21:20:37.906 084 16646.95 645.11 50434.31 88888.00 2024-03-24 21:20:38.406 084 16646.95 645.13 50434.33 88888.00 2024-03-24 21:20:38.906 084 16646.94 645.12 50434.31 88888.00 2024-03-24 21:20:39.406 084 16646.95 645.22 50434.32 88888.00 2024-03-24 21:20:39.906 084 16646.92 645.27 50434.28 88888.00 2024-03-24 21:20:40.406 084 16646.91 645.29 50434.26 88888.00 2024-03-24 21:20:40.906 084 16646.89 645.28 50434.31 88888.00 2024-03-24 21:20:41.406 084 16646.94 645.34 50434.27 88888.00 2024-03-24 21:20:41.906 084 16646.95 645.36 50434.26 88888.00 2024-03-24 21:20:42.406 084 16646.98 645.34 50434.30 88888.00 2024-03-24 21:20:43.407 084 16647.04 645.41 50434.32 88888.00 2024-03-24 21:20:43.907 084 16647.07 645.45 50434.37 88888.00 2024-03-24 21:20:44.407 084 16647.03 645.45 50434.35 88888.00 2024-03-24 21:20:44.907 084 16646.97 645.44 50434.34 88888.00 2024-03-24 21:20:45.407 084 16647.00 645.46 50434.31 88888.00 2024-03-24 21:20:45.907 084 16647.03 645.50 50434.25 88888.00 2024-03-24 21:20:46.407 084 16647.03 645.53 50434.24 88888.00 2024-03-24 21:20:46.907 084 16647.04 645.50 50434.27 88888.00 2024-03-24 21:20:47.407 084 16647.05 645.47 50434.27 88888.00 2024-03-24 21:20:47.907 084 16647.05 645.54 50434.30 88888.00 2024-03-24 21:20:48.407 084 16647.07 645.64 50434.30 88888.00 2024-03-24 21:20:48.907 084 16647.09 645.62 50434.31 88888.00 2024-03-24 21:20:49.407 084 16647.13 645.66 50434.27 88888.00 2024-03-24 21:20:49.907 084 16647.22 645.62 50434.28 88888.00 2024-03-24 21:20:50.407 084 16647.28 645.58 50434.28 88888.00 2024-03-24 21:20:50.907 084 16647.31 645.59 50434.23 88888.00 2024-03-24 21:20:51.407 084 16647.33 645.59 50434.21 88888.00 2024-03-24 21:20:51.907 084 16647.41 645.55 50434.27 88888.00 2024-03-24 21:20:52.407 084 16647.42 645.51 50434.30 88888.00 2024-03-24 21:20:52.907 084 16647.45 645.49 50434.27 88888.00 2024-03-24 21:20:53.407 084 16647.49 645.49 50434.18 88888.00 2024-03-24 21:20:53.907 084 16647.55 645.50 50434.18 88888.00 2024-03-24 21:20:54.407 084 16647.60 645.53 50434.15 88888.00 2024-03-24 21:20:54.907 084 16647.62 645.50 50434.09 88888.00 2024-03-24 21:20:55.407 084 16647.64 645.45 50434.06 88888.00 2024-03-24 21:20:55.907 084 16647.69 645.40 50434.12 88888.00 2024-03-24 21:20:56.407 084 16647.75 645.40 50434.07 88888.00 2024-03-24 21:20:56.907 084 16647.78 645.36 50434.03 88888.00 2024-03-24 21:20:57.407 084 16647.89 645.31 50434.05 88888.00 2024-03-24 21:20:57.907 084 16647.92 645.24 50434.05 88888.00 2024-03-24 21:20:58.407 084 16647.95 645.18 50433.98 88888.00 2024-03-24 21:20:58.907 084 16648.04 645.16 50433.99 88888.00 2024-03-24 21:20:59.407 084 16648.12 645.21 50433.97 88888.00 2024-03-24 21:20:59.907 084 16648.19 645.19 50433.93 88888.00 2024-03-24 21:21:00.407 084 16648.24 645.14 50433.88 88888.00 2024-03-24 21:21:00.907 084 16648.30 645.12 50433.86 88888.00 2024-03-24 21:21:01.407 084 16648.36 645.06 50433.82 88888.00 2024-03-24 21:21:01.907 084 16648.44 645.01 50433.80 88888.00 2024-03-24 21:21:02.407 084 16648.47 645.01 50433.81 88888.00 2024-03-24 21:21:03.407 084 16648.56 644.97 50433.84 88888.00 2024-03-24 21:21:03.907 084 16648.62 644.97 50433.75 88888.00 2024-03-24 21:21:04.407 084 16648.70 644.90 50433.77 88888.00 2024-03-24 21:21:04.907 084 16648.76 644.84 50433.75 88888.00 2024-03-24 21:21:05.407 084 16648.79 644.83 50433.76 88888.00 2024-03-24 21:21:05.907 084 16648.90 644.84 50433.72 88888.00 2024-03-24 21:21:06.407 084 16648.96 644.90 50433.64 88888.00 2024-03-24 21:21:06.907 084 16649.01 644.83 50433.59 88888.00 2024-03-24 21:21:07.407 084 16649.12 644.71 50433.58 88888.00 2024-03-24 21:21:07.907 084 16649.18 644.68 50433.63 88888.00 2024-03-24 21:21:08.407 084 16649.26 644.66 50433.66 88888.00 2024-03-24 21:21:08.907 084 16649.32 644.57 50433.68 88888.00 2024-03-24 21:21:09.407 084 16649.40 644.58 50433.66 88888.00 2024-03-24 21:21:09.907 084 16649.45 644.57 50433.58 88888.00 2024-03-24 21:21:10.407 084 16649.57 644.54 50433.53 88888.00 2024-03-24 21:21:10.907 084 16649.63 644.52 50433.49 88888.00 2024-03-24 21:21:11.407 084 16649.69 644.51 50433.45 88888.00 2024-03-24 21:21:11.907 084 16649.75 644.44 50433.39 88888.00 2024-03-24 21:21:12.407 084 16649.86 644.44 50433.27 88888.00 2024-03-24 21:21:13.408 084 16649.94 644.31 50433.29 88888.00 2024-03-24 21:21:13.908 084 16650.02 644.31 50433.29 88888.00 2024-03-24 21:21:14.408 084 16650.14 644.28 50433.31 88888.00 2024-03-24 21:21:14.908 084 16650.22 644.23 50433.31 88888.00 2024-03-24 21:21:15.408 084 16650.28 644.22 50433.29 88888.00 2024-03-24 21:21:15.908 084 16650.32 644.19 50433.31 88888.00 2024-03-24 21:21:16.408 084 16650.41 644.15 50433.25 88888.00 2024-03-24 21:21:16.908 084 16650.48 644.10 50433.23 88888.00 2024-03-24 21:21:17.408 084 16650.54 644.10 50433.23 88888.00 2024-03-24 21:21:17.908 084 16650.59 644.05 50433.21 88888.00 2024-03-24 21:21:18.408 084 16650.71 644.03 50433.17 88888.00 2024-03-24 21:21:18.908 084 16650.77 643.99 50433.20 88888.00 2024-03-24 21:21:19.408 084 16650.82 643.98 50433.22 88888.00 2024-03-24 21:21:19.908 084 16650.85 643.97 50433.20 88888.00 2024-03-24 21:21:20.408 084 16650.93 643.94 50433.14 88888.00 2024-03-24 21:21:20.908 084 16651.06 643.94 50433.11 88888.00 2024-03-24 21:21:21.408 084 16651.17 643.94 50433.07 88888.00 2024-03-24 21:21:21.908 084 16651.27 643.92 50433.02 88888.00 2024-03-24 21:21:22.408 084 16651.35 643.97 50433.06 88888.00 2024-03-24 21:21:22.908 084 16651.47 643.96 50433.10 88888.00 2024-03-24 21:21:23.408 084 16651.58 643.94 50433.06 88888.00 2024-03-24 21:21:23.908 084 16651.65 643.96 50433.06 88888.00 2024-03-24 21:21:24.408 084 16651.73 643.93 50433.01 88888.00 2024-03-24 21:21:24.908 084 16651.89 643.89 50432.96 88888.00 2024-03-24 21:21:25.408 084 16651.98 643.85 50432.99 88888.00 2024-03-24 21:21:25.908 084 16652.08 643.83 50432.98 88888.00 2024-03-24 21:21:26.408 084 16652.22 643.80 50432.98 88888.00 2024-03-24 21:21:26.908 084 16652.26 643.77 50433.03 88888.00 2024-03-24 21:21:27.408 084 16652.39 643.81 50433.04 88888.00 2024-03-24 21:21:27.908 084 16652.53 643.80 50433.03 88888.00 2024-03-24 21:21:28.408 084 16652.61 643.75 50433.04 88888.00 2024-03-24 21:21:28.908 084 16652.75 643.73 50433.04 88888.00 2024-03-24 21:21:29.408 084 16652.91 643.70 50432.99 88888.00 2024-03-24 21:21:29.908 084 16653.01 643.71 50433.02 88888.00 2024-03-24 21:21:30.408 084 16653.15 643.74 50433.12 88888.00 2024-03-24 21:21:30.908 084 16653.28 643.80 50433.06 88888.00 2024-03-24 21:21:31.408 084 16653.39 643.83 50432.99 88888.00 2024-03-24 21:21:31.908 084 16653.52 643.81 50432.97 88888.00 2024-03-24 21:21:32.408 084 16653.65 643.84 50433.03 88888.00 2024-03-24 21:21:32.908 084 16653.77 643.86 50433.04 88888.00 2024-03-24 21:21:33.408 084 16653.92 643.85 50433.02 88888.00 2024-03-24 21:21:33.908 084 16654.02 643.81 50433.01 88888.00 2024-03-24 21:21:35.408 084 16654.42 643.88 50432.89 88888.00 2024-03-24 21:21:35.908 084 16654.54 643.89 50432.90 88888.00 2024-03-24 21:21:36.408 084 16654.68 643.89 50432.95 88888.00 2024-03-24 21:21:36.908 084 16654.80 643.88 50432.96 88888.00 2024-03-24 21:21:37.408 084 16654.97 643.89 50433.01 88888.00 2024-03-24 21:21:37.908 084 16655.13 643.92 50432.96 88888.00 2024-03-24 21:21:38.408 084 16655.32 643.97 50433.01 88888.00 2024-03-24 21:21:38.908 084 16655.48 643.98 50433.06 88888.00 2024-03-24 21:21:39.408 084 16655.60 644.00 50432.99 88888.00 2024-03-24 21:21:39.908 084 16655.76 644.07 50433.02 88888.00 2024-03-24 21:21:40.409 084 16655.90 644.07 50433.04 88888.00 2024-03-24 21:21:40.909 084 16656.08 644.06 50433.07 88888.00 2024-03-24 21:21:41.409 084 16656.21 644.05 50433.04 88888.00 2024-03-24 21:21:41.909 084 16656.38 644.05 50432.98 88888.00 2024-03-24 21:21:42.409 084 16656.55 644.03 50432.98 88888.00 2024-03-24 21:21:42.909 084 16656.67 644.07 50433.01 88888.00 2024-03-24 21:21:43.409 084 16656.76 644.10 50433.02 88888.00 2024-03-24 21:21:43.909 084 16656.91 644.15 50433.04 88888.00 2024-03-24 21:21:44.909 084 16657.29 644.22 50433.10 88888.00 2024-03-24 21:21:45.409 084 16657.44 644.23 50433.15 88888.00 2024-03-24 21:21:45.909 084 16657.60 644.28 50433.08 88888.00 2024-03-24 21:21:46.409 084 16657.73 644.33 50433.11 88888.00 2024-03-24 21:21:46.909 084 16657.91 644.34 50433.12 88888.00 2024-03-24 21:21:47.409 084 16658.08 644.34 50433.10 88888.00 2024-03-24 21:21:47.909 084 16658.22 644.33 50433.12 88888.00 2024-03-24 21:21:48.409 084 16658.40 644.28 50433.12 88888.00 2024-03-24 21:21:48.909 084 16658.57 644.23 50433.13 88888.00 2024-03-24 21:21:49.409 084 16658.70 644.23 50433.12 88888.00 2024-03-24 21:21:49.909 084 16658.87 644.24 50433.11 88888.00 2024-03-24 21:21:50.409 084 16659.02 644.26 50433.15 88888.00 2024-03-24 21:21:50.909 084 16659.17 644.27 50433.14 88888.00 2024-03-24 21:21:51.409 084 16659.34 644.27 50433.11 88888.00 2024-03-24 21:21:51.909 084 16659.52 644.31 50433.14 88888.00 2024-03-24 21:21:52.409 084 16659.72 644.35 50433.24 88888.00 2024-03-24 21:21:52.909 084 16659.90 644.38 50433.29 88888.00 2024-03-24 21:21:53.409 084 16660.04 644.38 50433.23 88888.00 2024-03-24 21:21:53.909 084 16660.18 644.42 50433.21 88888.00 2024-03-24 21:21:54.909 084 16660.48 644.28 50433.27 88888.00 2024-03-24 21:21:55.409 084 16660.62 644.27 50433.24 88888.00 2024-03-24 21:21:55.909 084 16660.79 644.29 50433.27 88888.00 2024-03-24 21:21:56.409 084 16660.94 644.26 50433.33 88888.00 2024-03-24 21:21:56.909 084 16661.07 644.24 50433.31 88888.00 2024-03-24 21:21:57.409 084 16661.22 644.22 50433.31 88888.00 2024-03-24 21:21:57.909 084 16661.34 644.19 50433.27 88888.00 2024-03-24 21:21:58.409 084 16661.48 644.20 50433.27 88888.00 2024-03-24 21:21:58.909 084 16661.68 644.20 50433.32 88888.00 2024-03-24 21:21:59.409 084 16661.81 644.17 50433.31 88888.00 2024-03-24 21:21:59.909 084 16661.98 644.16 50433.35 88888.00 2024-03-24 21:22:00.409 084 16662.14 644.16 50433.39 88888.00 2024-03-24 21:22:00.909 084 16662.26 644.15 50433.34 88888.00 2024-03-24 21:22:01.409 084 16662.37 644.10 50433.40 88888.00 2024-03-24 21:22:01.909 084 16662.51 644.05 50433.47 88888.00 2024-03-24 21:22:02.909 084 16662.87 644.15 50433.58 88888.00 2024-03-24 21:22:03.409 084 16663.00 644.09 50433.52 88888.00 2024-03-24 21:22:03.909 084 16663.14 644.07 50433.48 88888.00 2024-03-24 21:22:04.909 084 16663.41 643.93 50433.56 88888.00 2024-03-24 21:22:05.409 084 16663.53 643.89 50433.60 88888.00 2024-03-24 21:22:05.909 084 16663.60 643.90 50433.60 88888.00 2024-03-24 21:22:06.409 084 16663.71 643.86 50433.62 88888.00 2024-03-24 21:22:06.909 084 16663.87 643.82 50433.63 88888.00 2024-03-24 21:22:07.409 084 16664.04 643.81 50433.67 88888.00 2024-03-24 21:22:07.909 084 16664.16 643.73 50433.71 88888.00 2024-03-24 21:22:08.409 084 16664.29 643.73 50433.73 88888.00 2024-03-24 21:22:08.909 084 16664.40 643.76 50433.69 88888.00 2024-03-24 21:22:09.409 084 16664.49 643.72 50433.75 88888.00 2024-03-24 21:22:09.910 084 16664.62 643.67 50433.78 88888.00 2024-03-24 21:22:10.410 084 16664.71 643.66 50433.82 88888.00 2024-03-24 21:22:10.910 084 16664.78 643.65 50433.90 88888.00 2024-03-24 21:22:11.410 084 16664.92 643.64 50433.91 88888.00 2024-03-24 21:22:11.910 084 16665.04 643.60 50433.86 88888.00 2024-03-24 21:22:12.410 084 16665.16 643.49 50433.86 88888.00 2024-03-24 21:22:12.910 084 16665.27 643.41 50433.84 88888.00 2024-03-24 21:22:13.410 084 16665.39 643.42 50433.82 88888.00 2024-03-24 21:22:13.910 084 16665.44 643.44 50433.79 88888.00 2024-03-24 21:22:14.410 084 16665.54 643.40 50433.80 88888.00 2024-03-24 21:22:14.910 084 16665.62 643.37 50433.86 88888.00 2024-03-24 21:22:15.410 084 16665.71 643.37 50433.96 88888.00 2024-03-24 21:22:15.910 084 16665.80 643.37 50433.94 88888.00 2024-03-24 21:22:16.410 084 16665.91 643.35 50434.00 88888.00 2024-03-24 21:22:16.910 084 16666.03 643.33 50434.13 88888.00 2024-03-24 21:22:17.410 084 16666.09 643.35 50434.19 88888.00 2024-03-24 21:22:17.910 084 16666.19 643.35 50434.24 88888.00 2024-03-24 21:22:18.410 084 16666.31 643.29 50434.26 88888.00 2024-03-24 21:22:18.910 084 16666.43 643.29 50434.25 88888.00 2024-03-24 21:22:19.410 084 16666.57 643.28 50434.30 88888.00 2024-03-24 21:22:19.910 084 16666.67 643.25 50434.35 88888.00 2024-03-24 21:22:20.410 084 16666.74 643.29 50434.33 88888.00 2024-03-24 21:22:20.910 084 16666.81 643.31 50434.32 88888.00 2024-03-24 21:22:21.410 084 16666.91 643.30 50434.44 88888.00 2024-03-24 21:22:21.910 084 16667.00 643.21 50434.51 88888.00 2024-03-24 21:22:22.410 084 16667.10 643.13 50434.55 88888.00 2024-03-24 21:22:22.910 084 16667.21 643.13 50434.54 88888.00 2024-03-24 21:22:23.410 084 16667.33 643.15 50434.50 88888.00 2024-03-24 21:22:23.910 084 16667.46 643.15 50434.50 88888.00 2024-03-24 21:22:24.410 084 16667.56 643.16 50434.60 88888.00 2024-03-24 21:22:24.910 084 16667.67 643.20 50434.70 88888.00 2024-03-24 21:22:25.410 084 16667.76 643.19 50434.76 88888.00 2024-03-24 21:22:25.910 084 16667.88 643.15 50434.74 88888.00 2024-03-24 21:22:26.410 084 16667.97 643.06 50434.78 88888.00 2024-03-24 21:22:26.910 084 16668.06 643.07 50434.80 88888.00 2024-03-24 21:22:27.410 084 16668.18 643.09 50434.87 88888.00 2024-03-24 21:22:27.910 084 16668.25 643.12 50434.87 88888.00 2024-03-24 21:22:28.410 084 16668.34 643.15 50434.90 88888.00 2024-03-24 21:22:28.910 084 16668.43 643.12 50434.98 88888.00 2024-03-24 21:22:29.410 084 16668.51 643.06 50435.08 88888.00 2024-03-24 21:22:29.910 084 16668.56 642.99 50435.10 88888.00 2024-03-24 21:22:30.410 084 16668.70 643.01 50435.07 88888.00 2024-03-24 21:22:30.910 084 16668.79 643.05 50435.10 88888.00 2024-03-24 21:22:31.410 084 16668.91 643.07 50435.10 88888.00 2024-03-24 21:22:31.910 084 16669.01 643.11 50435.15 88888.00 2024-03-24 21:22:32.410 084 16669.09 643.09 50435.19 88888.00 2024-03-24 21:22:32.910 084 16669.23 643.09 50435.25 88888.00 2024-03-24 21:22:33.410 084 16669.31 643.13 50435.26 88888.00 2024-03-24 21:22:33.910 084 16669.39 643.09 50435.31 88888.00 2024-03-24 21:22:34.410 084 16669.50 643.10 50435.35 88888.00 2024-03-24 21:22:34.911 084 16669.54 643.09 50435.36 88888.00 2024-03-24 21:22:35.411 084 16669.62 643.05 50435.45 88888.00 2024-03-24 21:22:35.911 084 16669.68 643.02 50435.56 88888.00 2024-03-24 21:22:36.411 084 16669.71 643.03 50435.59 88888.00 2024-03-24 21:22:36.911 084 16669.79 643.04 50435.58 88888.00 2024-03-24 21:22:37.411 084 16669.86 643.06 50435.68 88888.00 2024-03-24 21:22:37.911 084 16669.93 643.05 50435.78 88888.00 2024-03-24 21:22:38.411 084 16669.96 643.02 50435.77 88888.00 2024-03-24 21:22:38.911 084 16670.07 643.05 50435.73 88888.00 2024-03-24 21:22:39.411 084 16670.19 643.06 50435.73 88888.00 2024-03-24 21:22:39.911 084 16670.31 643.05 50435.72 88888.00 2024-03-24 21:22:40.411 084 16670.38 643.02 50435.84 88888.00 2024-03-24 21:22:40.911 084 16670.45 643.02 50435.96 88888.00 2024-03-24 21:22:41.411 084 16670.55 643.02 50435.97 88888.00 2024-03-24 21:22:41.911 084 16670.64 642.99 50436.05 88888.00 2024-03-24 21:22:42.411 084 16670.72 642.94 50436.06 88888.00 2024-03-24 21:22:42.911 084 16670.76 642.88 50436.10 88888.00 2024-03-24 21:22:43.411 084 16670.80 642.88 50436.18 88888.00 2024-03-24 21:22:43.911 084 16670.91 642.89 50436.27 88888.00 2024-03-24 21:22:44.411 084 16671.00 642.89 50436.29 88888.00 2024-03-24 21:22:44.911 084 16671.06 642.86 50436.27 88888.00 2024-03-24 21:22:45.411 084 16671.12 642.83 50436.35 88888.00 2024-03-24 21:22:45.911 084 16671.20 642.77 50436.42 88888.00 2024-03-24 21:22:46.411 084 16671.28 642.76 50436.45 88888.00 2024-03-24 21:22:46.911 084 16671.35 642.77 50436.48 88888.00 2024-03-24 21:22:47.411 084 16671.41 642.79 50436.55 88888.00 2024-03-24 21:22:47.911 084 16671.47 642.77 50436.63 88888.00 2024-03-24 21:22:48.411 084 16671.54 642.75 50436.63 88888.00 2024-03-24 21:22:48.911 084 16671.62 642.72 50436.73 88888.00 2024-03-24 21:22:49.411 084 16671.68 642.72 50436.79 88888.00 2024-03-24 21:22:49.911 084 16671.70 642.79 50436.84 88888.00 2024-03-24 21:22:50.411 084 16671.71 642.78 50436.90 88888.00 2024-03-24 21:22:50.911 084 16671.80 642.79 50436.97 88888.00 2024-03-24 21:22:51.411 084 16671.88 642.75 50436.96 88888.00 2024-03-24 21:22:51.911 084 16671.92 642.76 50437.00 88888.00 2024-03-24 21:22:52.411 084 16672.00 642.73 50437.08 88888.00 2024-03-24 21:22:52.911 084 16671.99 642.72 50437.16 88888.00 2024-03-24 21:22:53.411 084 16672.00 642.76 50437.19 88888.00 2024-03-24 21:22:53.911 084 16672.08 642.75 50437.22 88888.00 2024-03-24 21:22:54.411 084 16672.11 642.75 50437.30 88888.00 2024-03-24 21:22:54.911 084 16672.16 642.73 50437.36 88888.00 2024-03-24 21:22:55.411 084 16672.25 642.80 50437.37 88888.00 2024-03-24 21:22:56.411 084 16672.34 642.83 50437.53 88888.00 2024-03-24 21:22:56.911 084 16672.38 642.85 50437.58 88888.00 2024-03-24 21:22:57.411 084 16672.43 642.85 50437.58 88888.00 2024-03-24 21:22:57.911 084 16672.50 642.88 50437.62 88888.00 2024-03-24 21:22:58.411 084 16672.50 642.88 50437.63 88888.00 2024-03-24 21:22:58.911 084 16672.53 642.94 50437.70 88888.00 2024-03-24 21:22:59.411 084 16672.60 642.96 50437.79 88888.00 2024-03-24 21:22:59.911 084 16672.64 642.96 50437.85 88888.00 2024-03-24 21:23:00.411 084 16672.70 642.94 50437.91 88888.00 2024-03-24 21:23:00.911 084 16672.82 642.92 50438.01 88888.00 2024-03-24 21:23:01.411 084 16672.83 642.90 50438.10 88888.00 2024-03-24 21:23:01.911 084 16672.87 642.92 50438.16 88888.00 2024-03-24 21:23:02.411 084 16672.92 642.98 50438.27 88888.00 2024-03-24 21:23:02.911 084 16672.99 642.99 50438.34 88888.00 2024-03-24 21:23:03.411 084 16673.04 642.99 50438.32 88888.00 2024-03-24 21:23:03.911 084 16673.10 642.97 50438.37 88888.00 2024-03-24 21:23:04.411 084 16673.13 642.94 50438.43 88888.00 2024-03-24 21:23:04.911 084 16673.13 642.95 50438.46 88888.00 2024-03-24 21:23:05.411 084 16673.23 642.93 50438.47 88888.00 2024-03-24 21:23:05.911 084 16673.29 642.95 50438.56 88888.00 2024-03-24 21:23:06.412 084 16673.33 642.98 50438.66 88888.00 2024-03-24 21:23:06.912 084 16673.35 643.02 50438.74 88888.00 2024-03-24 21:23:07.412 084 16673.40 642.98 50438.76 88888.00 2024-03-24 21:23:07.912 084 16673.43 643.01 50438.72 88888.00 2024-03-24 21:23:08.412 084 16673.52 643.06 50438.74 88888.00 2024-03-24 21:23:08.912 084 16673.55 643.05 50438.80 88888.00 2024-03-24 21:23:09.412 084 16673.62 643.01 50438.95 88888.00 2024-03-24 21:23:09.912 084 16673.67 643.09 50439.08 88888.00 2024-03-24 21:23:10.412 084 16673.72 643.10 50439.05 88888.00 2024-03-24 21:23:10.912 084 16673.76 643.09 50439.15 88888.00 2024-03-24 21:23:11.412 084 16673.83 643.12 50439.24 88888.00 2024-03-24 21:23:11.912 084 16673.89 643.15 50439.24 88888.00 2024-03-24 21:23:12.412 084 16673.98 643.19 50439.26 88888.00 2024-03-24 21:23:12.912 084 16674.02 643.19 50439.30 88888.00 2024-03-24 21:23:13.412 084 16674.09 643.23 50439.40 88888.00 2024-03-24 21:23:13.912 084 16674.19 643.22 50439.45 88888.00 2024-03-24 21:23:14.412 084 16674.20 643.22 50439.51 88888.00 2024-03-24 21:23:14.912 084 16674.25 643.25 50439.55 88888.00 2024-03-24 21:23:15.412 084 16674.34 643.28 50439.58 88888.00 2024-03-24 21:23:16.412 084 16674.42 643.29 50439.67 88888.00 2024-03-24 21:23:16.912 084 16674.44 643.28 50439.70 88888.00 2024-03-24 21:23:17.412 084 16674.50 643.29 50439.82 88888.00 2024-03-24 21:23:17.912 084 16674.52 643.28 50439.92 88888.00 2024-03-24 21:23:18.412 084 16674.59 643.32 50439.94 88888.00 2024-03-24 21:23:18.912 084 16674.62 643.32 50439.94 88888.00 2024-03-24 21:23:19.412 084 16674.65 643.31 50439.95 88888.00 2024-03-24 21:23:19.912 084 16674.71 643.32 50440.06 88888.00 2024-03-24 21:23:20.412 084 16674.74 643.36 50440.11 88888.00 2024-03-24 21:23:20.912 084 16674.78 643.32 50440.13 88888.00 2024-03-24 21:23:21.412 084 16674.82 643.33 50440.15 88888.00 2024-03-24 21:23:21.912 084 16674.86 643.36 50440.15 88888.00 2024-03-24 21:23:22.412 084 16674.90 643.38 50440.20 88888.00 2024-03-24 21:23:22.912 084 16674.94 643.39 50440.27 88888.00 2024-03-24 21:23:23.412 084 16674.99 643.48 50440.32 88888.00 2024-03-24 21:23:23.912 084 16674.99 643.53 50440.36 88888.00 2024-03-24 21:23:24.412 084 16674.96 643.54 50440.41 88888.00 2024-03-24 21:23:24.912 084 16675.02 643.57 50440.45 88888.00 2024-03-24 21:23:25.412 084 16675.09 643.55 50440.46 88888.00 2024-03-24 21:23:26.412 084 16675.17 643.50 50440.58 88888.00 2024-03-24 21:23:26.912 084 16675.21 643.58 50440.64 88888.00 2024-03-24 21:23:27.412 084 16675.21 643.59 50440.68 88888.00 2024-03-24 21:23:27.912 084 16675.23 643.62 50440.73 88888.00 2024-03-24 21:23:28.412 084 16675.20 643.65 50440.78 88888.00 2024-03-24 21:23:28.912 084 16675.23 643.71 50440.77 88888.00 2024-03-24 21:23:29.412 084 16675.25 643.72 50440.82 88888.00 2024-03-24 21:23:29.912 084 16675.21 643.66 50440.79 88888.00 2024-03-24 21:23:30.412 084 16675.22 643.63 50440.91 88888.00 2024-03-24 21:23:30.912 084 16675.26 643.67 50441.02 88888.00 2024-03-24 21:23:31.413 084 16675.26 643.70 50441.00 88888.00 2024-03-24 21:23:31.913 084 16675.29 643.72 50441.04 88888.00 2024-03-24 21:23:32.413 084 16675.30 643.72 50441.14 88888.00 2024-03-24 21:23:32.913 084 16675.29 643.73 50441.12 88888.00 2024-03-24 21:23:33.413 084 16675.32 643.73 50441.21 88888.00 2024-03-24 21:23:33.913 084 16675.34 643.72 50441.22 88888.00 2024-03-24 21:23:34.413 084 16675.38 643.72 50441.19 88888.00 2024-03-24 21:23:34.913 084 16675.38 643.74 50441.22 88888.00 2024-03-24 21:23:35.413 084 16675.35 643.79 50441.28 88888.00 2024-03-24 21:23:36.413 084 16675.37 643.80 50441.49 88888.00 2024-03-24 21:23:36.913 084 16675.32 643.81 50441.48 88888.00 2024-03-24 21:23:37.413 084 16675.32 643.84 50441.46 88888.00 2024-03-24 21:23:37.913 084 16675.35 643.86 50441.53 88888.00 2024-03-24 21:23:38.413 084 16675.37 643.88 50441.56 88888.00 2024-03-24 21:23:38.913 084 16675.40 643.91 50441.61 88888.00 2024-03-24 21:23:39.413 084 16675.44 643.92 50441.64 88888.00 2024-03-24 21:23:39.913 084 16675.49 643.97 50441.64 88888.00 2024-03-24 21:23:40.413 084 16675.53 643.99 50441.66 88888.00 2024-03-24 21:23:40.913 084 16675.55 643.96 50441.74 88888.00 2024-03-24 21:23:41.413 084 16675.59 643.98 50441.80 88888.00 2024-03-24 21:23:41.913 084 16675.60 644.06 50441.94 88888.00 2024-03-24 21:23:42.413 084 16675.62 644.07 50441.96 88888.00 2024-03-24 21:23:42.913 084 16675.64 644.06 50441.96 88888.00 2024-03-24 21:23:43.413 084 16675.66 644.06 50441.96 88888.00 2024-03-24 21:23:43.913 084 16675.69 644.09 50442.07 88888.00 2024-03-24 21:23:44.413 084 16675.70 644.12 50442.11 88888.00 2024-03-24 21:23:44.913 084 16675.74 644.11 50442.08 88888.00 2024-03-24 21:23:45.413 084 16675.76 644.09 50442.08 88888.00 2024-03-24 21:23:45.913 084 16675.76 644.07 50442.15 88888.00 2024-03-24 21:23:46.413 084 16675.78 644.07 50442.21 88888.00 2024-03-24 21:23:46.913 084 16675.82 644.03 50442.23 88888.00 2024-03-24 21:23:47.413 084 16675.81 643.97 50442.23 88888.00 2024-03-24 21:23:47.913 084 16675.78 643.92 50442.29 88888.00 2024-03-24 21:23:48.413 084 16675.78 643.92 50442.33 88888.00 2024-03-24 21:23:48.913 084 16675.77 643.96 50442.33 88888.00 2024-03-24 21:23:49.413 084 16675.76 643.92 50442.29 88888.00 2024-03-24 21:23:49.913 084 16675.70 643.94 50442.31 88888.00 2024-03-24 21:23:50.413 084 16675.75 643.99 50442.30 88888.00 2024-03-24 21:23:50.913 084 16675.75 643.99 50442.38 88888.00 2024-03-24 21:23:51.413 084 16675.75 643.98 50442.42 88888.00 2024-03-24 21:23:51.913 084 16675.74 643.93 50442.41 88888.00 2024-03-24 21:23:52.413 084 16675.74 643.94 50442.45 88888.00 2024-03-24 21:23:52.913 084 16675.73 643.89 50442.49 88888.00 2024-03-24 21:23:53.413 084 16675.72 643.85 50442.45 88888.00 2024-03-24 21:23:53.913 084 16675.74 643.80 50442.47 88888.00 2024-03-24 21:23:54.413 084 16675.75 643.77 50442.45 88888.00 2024-03-24 21:23:54.913 084 16675.70 643.79 50442.45 88888.00 2024-03-24 21:23:55.413 084 16675.67 643.80 50442.39 88888.00 2024-03-24 21:23:55.913 084 16675.62 643.81 50442.47 88888.00 2024-03-24 21:23:56.413 084 16675.62 643.79 50442.47 88888.00 2024-03-24 21:23:56.913 084 16675.64 643.74 50442.49 88888.00 2024-03-24 21:23:57.413 084 16675.57 643.75 50442.52 88888.00 2024-03-24 21:23:57.913 084 16675.57 643.75 50442.53 88888.00 2024-03-24 21:23:58.413 084 16675.55 643.79 50442.60 88888.00 2024-03-24 21:23:58.913 084 16675.53 643.74 50442.60 88888.00 2024-03-24 21:23:59.413 084 16675.50 643.66 50442.61 88888.00 2024-03-24 21:23:59.913 084 16675.44 643.65 50442.68 88888.00 2024-03-24 21:24:00.404 084 16675.43 643.68 50442.62 88888.00 2024-03-24 21:24:00.904 084 16675.44 643.70 50442.59 88888.00 2024-03-24 21:24:01.404 084 16675.46 643.73 50442.60 88888.00 2024-03-24 21:24:01.904 084 16675.50 643.80 50442.65 88888.00 2024-03-24 21:24:02.404 084 16675.49 643.80 50442.66 88888.00 2024-03-24 21:24:02.904 084 16675.41 643.76 50442.66 88888.00 2024-03-24 21:24:03.404 084 16675.33 643.77 50442.62 88888.00 2024-03-24 21:24:03.904 084 16675.33 643.83 50442.56 88888.00 2024-03-24 21:24:04.404 084 16675.30 643.80 50442.60 88888.00 2024-03-24 21:24:04.904 084 16675.26 643.84 50442.66 88888.00 2024-03-24 21:24:05.404 084 16675.21 643.85 50442.66 88888.00 2024-03-24 21:24:06.404 084 16675.14 643.97 50442.62 88888.00 2024-03-24 21:24:06.904 084 16675.03 643.97 50442.61 88888.00 2024-03-24 21:24:07.404 084 16675.03 643.98 50442.65 88888.00 2024-03-24 21:24:07.904 084 16675.02 644.02 50442.70 88888.00 2024-03-24 21:24:08.404 084 16674.98 644.08 50442.75 88888.00 2024-03-24 21:24:08.904 084 16674.91 644.16 50442.69 88888.00 2024-03-24 21:24:09.404 084 16674.87 644.15 50442.70 88888.00 2024-03-24 21:24:09.904 084 16674.80 644.17 50442.75 88888.00 2024-03-24 21:24:10.404 084 16674.80 644.23 50442.76 88888.00 2024-03-24 21:24:10.904 084 16674.79 644.26 50442.80 88888.00 2024-03-24 21:24:11.404 084 16674.78 644.24 50442.86 88888.00 2024-03-24 21:24:11.904 084 16674.69 644.23 50442.86 88888.00 2024-03-24 21:24:12.404 084 16674.69 644.28 50442.82 88888.00 2024-03-24 21:24:12.904 084 16674.69 644.36 50442.72 88888.00 2024-03-24 21:24:13.404 084 16674.67 644.38 50442.71 88888.00 2024-03-24 21:24:13.904 084 16674.67 644.41 50442.72 88888.00 2024-03-24 21:24:14.404 084 16674.61 644.43 50442.75 88888.00 2024-03-24 21:24:14.904 084 16674.53 644.40 50442.68 88888.00 2024-03-24 21:24:15.404 084 16674.50 644.40 50442.65 88888.00 2024-03-24 21:24:15.904 084 16674.43 644.43 50442.67 88888.00 2024-03-24 21:24:16.404 084 16674.34 644.46 50442.67 88888.00 2024-03-24 21:24:16.904 084 16674.35 644.46 50442.65 88888.00 2024-03-24 21:24:17.404 084 16674.34 644.43 50442.66 88888.00 2024-03-24 21:24:17.904 084 16674.30 644.45 50442.72 88888.00 2024-03-24 21:24:18.404 084 16674.25 644.43 50442.67 88888.00 2024-03-24 21:24:18.904 084 16674.20 644.42 50442.63 88888.00 2024-03-24 21:24:19.404 084 16674.10 644.44 50442.62 88888.00 2024-03-24 21:24:19.904 084 16674.00 644.45 50442.59 88888.00 2024-03-24 21:24:20.404 084 16673.92 644.47 50442.56 88888.00 2024-03-24 21:24:20.904 084 16673.85 644.55 50442.54 88888.00 2024-03-24 21:24:21.404 084 16673.77 644.52 50442.43 88888.00 2024-03-24 21:24:21.904 084 16673.70 644.51 50442.41 88888.00 2024-03-24 21:24:22.404 084 16673.67 644.55 50442.43 88888.00 2024-03-24 21:24:22.904 084 16673.61 644.47 50442.39 88888.00 2024-03-24 21:24:23.404 084 16673.53 644.51 50442.36 88888.00 2024-03-24 21:24:23.904 084 16673.46 644.57 50442.35 88888.00 2024-03-24 21:24:24.404 084 16673.38 644.55 50442.34 88888.00 2024-03-24 21:24:24.904 084 16673.31 644.52 50442.30 88888.00 2024-03-24 21:24:25.404 084 16673.26 644.51 50442.22 88888.00 2024-03-24 21:24:25.904 084 16673.22 644.52 50442.25 88888.00 2024-03-24 21:24:26.404 084 16673.12 644.49 50442.25 88888.00 2024-03-24 21:24:26.904 084 16672.97 644.54 50442.22 88888.00 2024-03-24 21:24:27.404 084 16672.86 644.57 50442.24 88888.00 2024-03-24 21:24:27.904 084 16672.75 644.55 50442.26 88888.00 2024-03-24 21:24:28.404 084 16672.68 644.55 50442.24 88888.00 2024-03-24 21:24:28.904 084 16672.58 644.58 50442.20 88888.00 2024-03-24 21:24:29.404 084 16672.44 644.58 50442.15 88888.00 2024-03-24 21:24:29.904 084 16672.34 644.61 50442.13 88888.00 2024-03-24 21:24:30.404 084 16672.20 644.57 50442.10 88888.00 2024-03-24 21:24:30.904 084 16672.13 644.60 50442.05 88888.00 2024-03-24 21:24:31.405 084 16672.03 644.61 50442.06 88888.00 2024-03-24 21:24:31.905 084 16671.89 644.57 50442.08 88888.00 2024-03-24 21:24:32.405 084 16671.80 644.60 50442.03 88888.00 2024-03-24 21:24:32.905 084 16671.67 644.66 50441.98 88888.00 2024-03-24 21:24:33.405 084 16671.53 644.66 50441.97 88888.00 2024-03-24 21:24:33.905 084 16671.41 644.68 50441.95 88888.00 2024-03-24 21:24:34.405 084 16671.30 644.70 50441.87 88888.00 2024-03-24 21:24:34.905 084 16671.19 644.68 50441.77 88888.00 2024-03-24 21:24:35.405 084 16671.04 644.67 50441.78 88888.00 2024-03-24 21:24:35.905 084 16670.93 644.70 50441.76 88888.00 2024-03-24 21:24:36.405 084 16670.80 644.70 50441.75 88888.00 2024-03-24 21:24:36.905 084 16670.68 644.68 50441.67 88888.00 2024-03-24 21:24:37.405 084 16670.51 644.69 50441.66 88888.00 2024-03-24 21:24:37.905 084 16670.37 644.69 50441.65 88888.00 2024-03-24 21:24:38.405 084 16670.24 644.73 50441.60 88888.00 2024-03-24 21:24:38.905 084 16670.12 644.76 50441.64 88888.00 2024-03-24 21:24:39.405 084 16669.94 644.72 50441.64 88888.00 2024-03-24 21:24:39.905 084 16669.80 644.75 50441.57 88888.00 2024-03-24 21:24:40.405 084 16669.70 644.76 50441.56 88888.00 2024-03-24 21:24:40.905 084 16669.53 644.81 50441.51 88888.00 2024-03-24 21:24:41.405 084 16669.45 644.81 50441.46 88888.00 2024-03-24 21:24:41.905 084 16669.33 644.86 50441.39 88888.00 2024-03-24 21:24:42.405 084 16669.21 644.92 50441.42 88888.00 2024-03-24 21:24:42.905 084 16669.09 644.98 50441.44 88888.00 2024-03-24 21:24:43.405 084 16668.96 645.03 50441.41 88888.00 2024-03-24 21:24:43.905 084 16668.82 645.06 50441.35 88888.00 2024-03-24 21:24:44.405 084 16668.69 645.13 50441.37 88888.00 2024-03-24 21:24:44.905 084 16668.60 645.18 50441.35 88888.00 2024-03-24 21:24:45.405 084 16668.48 645.15 50441.30 88888.00 2024-03-24 21:24:45.905 084 16668.43 645.16 50441.24 88888.00 2024-03-24 21:24:46.405 084 16668.35 645.21 50441.17 88888.00 2024-03-24 21:24:46.905 084 16668.21 645.32 50441.10 88888.00 2024-03-24 21:24:47.905 084 16667.99 645.38 50441.20 88888.00 2024-03-24 21:24:48.405 084 16667.90 645.46 50441.19 88888.00 2024-03-24 21:24:48.905 084 16667.77 645.48 50441.20 88888.00 2024-03-24 21:24:49.405 084 16667.67 645.48 50441.10 88888.00 2024-03-24 21:24:49.905 084 16667.58 645.53 50441.05 88888.00 2024-03-24 21:24:50.405 084 16667.54 645.64 50441.06 88888.00 2024-03-24 21:24:50.905 084 16667.45 645.73 50441.04 88888.00 2024-03-24 21:24:51.405 084 16667.35 645.74 50441.06 88888.00 2024-03-24 21:24:51.905 084 16667.28 645.79 50441.05 88888.00 2024-03-24 21:24:52.405 084 16667.22 645.83 50441.00 88888.00 2024-03-24 21:24:52.905 084 16667.16 645.86 50441.02 88888.00 2024-03-24 21:24:53.405 084 16667.13 645.88 50441.01 88888.00 2024-03-24 21:24:53.905 084 16667.12 645.95 50441.01 88888.00 2024-03-24 21:24:54.405 084 16667.10 645.95 50440.96 88888.00 2024-03-24 21:24:54.905 084 16667.13 645.97 50441.01 88888.00 2024-03-24 21:24:55.905 084 16667.02 645.97 50440.95 88888.00 2024-03-24 21:24:56.405 084 16666.98 645.92 50440.93 88888.00 2024-03-24 21:24:56.905 084 16666.98 645.98 50440.85 88888.00 2024-03-24 21:24:57.405 084 16666.97 645.97 50440.86 88888.00 2024-03-24 21:24:57.905 084 16666.95 645.95 50440.80 88888.00 2024-03-24 21:24:58.405 084 16666.96 645.91 50440.75 88888.00 2024-03-24 21:24:58.905 084 16666.93 645.83 50440.76 88888.00 2024-03-24 21:24:59.405 084 16666.91 645.82 50440.66 88888.00 2024-03-24 21:24:59.905 084 16666.88 645.83 50440.61 88888.00 2024-03-24 21:25:00.405 084 16666.86 645.77 50440.64 88888.00 2024-03-24 21:25:00.906 084 16666.88 645.77 50440.65 88888.00 2024-03-24 21:25:01.406 084 16666.88 645.75 50440.69 88888.00 2024-03-24 21:25:01.906 084 16666.86 645.67 50440.65 88888.00 2024-03-24 21:25:02.406 084 16666.84 645.64 50440.57 88888.00 2024-03-24 21:25:02.906 084 16666.83 645.60 50440.49 88888.00 2024-03-24 21:25:03.406 084 16666.87 645.57 50440.47 88888.00 2024-03-24 21:25:03.906 084 16666.85 645.50 50440.43 88888.00 2024-03-24 21:25:04.406 084 16666.78 645.42 50440.43 88888.00 2024-03-24 21:25:04.906 084 16666.72 645.37 50440.38 88888.00 2024-03-24 21:25:05.906 084 16666.66 645.30 50440.30 88888.00 2024-03-24 21:25:06.406 084 16666.63 645.23 50440.30 88888.00 2024-03-24 21:25:06.906 084 16666.59 645.19 50440.23 88888.00 2024-03-24 21:25:07.906 084 16666.45 645.13 50440.14 88888.00 2024-03-24 21:25:08.406 084 16666.45 645.04 50440.04 88888.00 2024-03-24 21:25:08.906 084 16666.42 644.96 50439.97 88888.00 2024-03-24 21:25:09.406 084 16666.39 644.92 50439.95 88888.00 2024-03-24 21:25:09.906 084 16666.31 644.88 50439.94 88888.00 2024-03-24 21:25:10.406 084 16666.31 644.86 50439.96 88888.00 2024-03-24 21:25:10.906 084 16666.27 644.81 50439.95 88888.00 2024-03-24 21:25:11.406 084 16666.10 644.77 50439.88 88888.00 2024-03-24 21:25:11.906 084 16666.05 644.75 50439.86 88888.00 2024-03-24 21:25:12.406 084 16666.03 644.69 50439.88 88888.00 2024-03-24 21:25:12.906 084 16665.95 644.63 50439.84 88888.00 2024-03-24 21:25:13.406 084 16665.87 644.57 50439.77 88888.00 2024-03-24 21:25:13.906 084 16665.81 644.51 50439.77 88888.00 2024-03-24 21:25:14.406 084 16665.73 644.46 50439.78 88888.00 2024-03-24 21:25:14.906 084 16665.65 644.47 50439.69 88888.00 2024-03-24 21:25:15.406 084 16665.60 644.42 50439.72 88888.00 2024-03-24 21:25:15.906 084 16665.55 644.37 50439.70 88888.00 2024-03-24 21:25:16.406 084 16665.50 644.32 50439.63 88888.00 2024-03-24 21:25:16.906 084 16665.46 644.25 50439.58 88888.00 2024-03-24 21:25:17.406 084 16665.45 644.22 50439.59 88888.00 2024-03-24 21:25:17.906 084 16665.40 644.18 50439.57 88888.00 2024-03-24 21:25:18.406 084 16665.29 644.14 50439.62 88888.00 2024-03-24 21:25:18.906 084 16665.31 644.10 50439.56 88888.00 2024-03-24 21:25:19.406 084 16665.27 644.10 50439.53 88888.00 2024-03-24 21:25:19.906 084 16665.19 644.09 50439.50 88888.00 2024-03-24 21:25:20.406 084 16665.18 644.06 50439.54 88888.00 2024-03-24 21:25:20.906 084 16665.17 643.99 50439.48 88888.00 2024-03-24 21:25:21.406 084 16665.21 643.94 50439.47 88888.00 2024-03-24 21:25:21.906 084 16665.26 643.93 50439.53 88888.00 2024-03-24 21:25:22.406 084 16665.26 643.92 50439.55 88888.00 2024-03-24 21:25:22.906 084 16665.28 643.88 50439.55 88888.00 2024-03-24 21:25:23.406 084 16665.31 643.88 50439.58 88888.00 2024-03-24 21:25:23.906 084 16665.36 643.88 50439.53 88888.00 2024-03-24 21:25:24.406 084 16665.35 643.80 50439.48 88888.00 2024-03-24 21:25:24.906 084 16665.39 643.81 50439.48 88888.00 2024-03-24 21:25:25.406 084 16665.45 643.81 50439.54 88888.00 2024-03-24 21:25:25.906 084 16665.52 643.80 50439.53 88888.00 2024-03-24 21:25:26.406 084 16665.56 643.79 50439.53 88888.00 2024-03-24 21:25:26.906 084 16665.64 643.75 50439.50 88888.00 2024-03-24 21:25:27.406 084 16665.75 643.74 50439.50 88888.00 2024-03-24 21:25:27.907 084 16665.82 643.76 50439.40 88888.00 2024-03-24 21:25:28.407 084 16665.90 643.71 50439.37 88888.00 2024-03-24 21:25:28.907 084 16666.00 643.73 50439.42 88888.00 2024-03-24 21:25:29.407 084 16666.13 643.73 50439.44 88888.00 2024-03-24 21:25:29.907 084 16666.28 643.77 50439.42 88888.00 2024-03-24 21:25:30.407 084 16666.39 643.76 50439.45 88888.00 2024-03-24 21:25:30.907 084 16666.49 643.81 50439.47 88888.00 2024-03-24 21:25:31.407 084 16666.61 643.90 50439.46 88888.00 2024-03-24 21:25:31.907 084 16666.71 643.94 50439.46 88888.00 2024-03-24 21:25:32.407 084 16666.89 643.92 50439.39 88888.00 2024-03-24 21:25:32.907 084 16667.07 643.91 50439.35 88888.00 2024-03-24 21:25:33.407 084 16667.21 643.94 50439.40 88888.00 2024-03-24 21:25:33.907 084 16667.35 643.96 50439.39 88888.00 2024-03-24 21:25:34.407 084 16667.47 643.96 50439.37 88888.00 2024-03-24 21:25:34.907 084 16667.68 643.98 50439.36 88888.00 2024-03-24 21:25:35.407 084 16667.82 644.03 50439.31 88888.00 2024-03-24 21:25:35.907 084 16667.91 644.12 50439.27 88888.00 2024-03-24 21:25:36.407 084 16668.07 644.14 50439.23 88888.00 2024-03-24 21:25:36.907 084 16668.22 644.14 50439.28 88888.00 2024-03-24 21:25:37.407 084 16668.44 644.17 50439.29 88888.00 2024-03-24 21:25:37.907 084 16668.60 644.24 50439.23 88888.00 2024-03-24 21:25:38.407 084 16668.76 644.28 50439.22 88888.00 2024-03-24 21:25:38.907 084 16668.94 644.31 50439.20 88888.00 2024-03-24 21:25:39.407 084 16669.12 644.40 50439.17 88888.00 2024-03-24 21:25:39.907 084 16669.27 644.50 50439.12 88888.00 2024-03-24 21:25:40.407 084 16669.41 644.51 50439.15 88888.00 2024-03-24 21:25:40.907 084 16669.56 644.57 50439.15 88888.00 2024-03-24 21:25:41.407 084 16669.70 644.59 50439.10 88888.00 2024-03-24 21:25:41.907 084 16669.85 644.67 50439.08 88888.00 2024-03-24 21:25:42.407 084 16670.01 644.73 50439.08 88888.00 2024-03-24 21:25:42.907 084 16670.18 644.76 50439.08 88888.00 2024-03-24 21:25:43.407 084 16670.28 644.80 50439.05 88888.00 2024-03-24 21:25:43.907 084 16670.44 644.83 50439.08 88888.00 2024-03-24 21:25:44.407 084 16670.58 644.87 50439.05 88888.00 2024-03-24 21:25:44.907 084 16670.73 644.87 50439.04 88888.00 2024-03-24 21:25:45.407 084 16670.84 644.87 50438.96 88888.00 2024-03-24 21:25:45.907 084 16670.93 644.94 50438.93 88888.00 2024-03-24 21:25:46.407 084 16671.04 644.93 50438.89 88888.00 2024-03-24 21:25:46.907 084 16671.20 644.97 50438.83 88888.00 2024-03-24 21:25:47.407 084 16671.33 645.02 50438.85 88888.00 2024-03-24 21:25:47.907 084 16671.51 645.07 50438.87 88888.00 2024-03-24 21:25:48.407 084 16671.58 645.10 50438.90 88888.00 2024-03-24 21:25:48.907 084 16671.68 645.12 50438.96 88888.00 2024-03-24 21:25:49.407 084 16671.77 645.20 50438.99 88888.00 2024-03-24 21:25:49.907 084 16671.87 645.23 50438.94 88888.00 2024-03-24 21:25:50.407 084 16671.99 645.25 50438.87 88888.00 2024-03-24 21:25:50.907 084 16672.08 645.24 50438.78 88888.00 2024-03-24 21:25:51.407 084 16672.16 645.29 50438.81 88888.00 2024-03-24 21:25:51.907 084 16672.30 645.33 50438.84 88888.00 2024-03-24 21:25:52.407 084 16672.41 645.37 50438.89 88888.00 2024-03-24 21:25:52.907 084 16672.52 645.40 50438.94 88888.00 2024-03-24 21:25:53.407 084 16672.64 645.42 50438.92 88888.00 2024-03-24 21:25:53.907 084 16672.71 645.50 50438.89 88888.00 2024-03-24 21:25:54.407 084 16672.82 645.49 50438.93 88888.00 2024-03-24 21:25:54.907 084 16672.91 645.53 50438.93 88888.00 2024-03-24 21:25:55.407 084 16673.03 645.50 50438.94 88888.00 2024-03-24 21:25:55.907 084 16673.19 645.56 50439.00 88888.00 2024-03-24 21:25:56.407 084 16673.31 645.63 50439.00 88888.00 2024-03-24 21:25:56.907 084 16673.41 645.63 50439.00 88888.00 2024-03-24 21:25:57.407 084 16673.50 645.65 50439.03 88888.00 2024-03-24 21:25:57.908 084 16673.62 645.67 50439.02 88888.00 2024-03-24 21:25:58.408 084 16673.65 645.71 50439.10 88888.00 2024-03-24 21:25:59.408 084 16673.94 645.74 50439.03 88888.00 2024-03-24 21:25:59.908 084 16674.07 645.74 50439.00 88888.00 2024-03-24 21:26:00.408 084 16674.16 645.74 50439.04 88888.00 2024-03-24 21:26:00.908 084 16674.25 645.76 50439.11 88888.00 2024-03-24 21:26:01.408 084 16674.35 645.79 50439.15 88888.00 2024-03-24 21:26:01.908 084 16674.46 645.79 50439.21 88888.00 2024-03-24 21:26:02.408 084 16674.52 645.75 50439.24 88888.00 2024-03-24 21:26:02.908 084 16674.63 645.76 50439.26 88888.00 2024-03-24 21:26:03.408 084 16674.76 645.79 50439.28 88888.00 2024-03-24 21:26:03.908 084 16674.85 645.77 50439.27 88888.00 2024-03-24 21:26:04.408 084 16674.95 645.80 50439.29 88888.00 2024-03-24 21:26:04.908 084 16675.05 645.79 50439.28 88888.00 2024-03-24 21:26:05.408 084 16675.14 645.77 50439.30 88888.00 2024-03-24 21:26:05.908 084 16675.21 645.77 50439.31 88888.00 2024-03-24 21:26:06.408 084 16675.26 645.70 50439.32 88888.00 2024-03-24 21:26:06.908 084 16675.32 645.71 50439.28 88888.00 2024-03-24 21:26:07.408 084 16675.42 645.70 50439.28 88888.00 2024-03-24 21:26:07.908 084 16675.50 645.66 50439.29 88888.00 2024-03-24 21:26:08.408 084 16675.60 645.63 50439.28 88888.00 2024-03-24 21:26:08.908 084 16675.68 645.65 50439.29 88888.00 2024-03-24 21:26:09.408 084 16675.73 645.65 50439.31 88888.00 2024-03-24 21:26:09.908 084 16675.78 645.65 50439.29 88888.00 2024-03-24 21:26:10.408 084 16675.88 645.63 50439.31 88888.00 2024-03-24 21:26:10.908 084 16675.95 645.62 50439.28 88888.00 2024-03-24 21:26:11.408 084 16676.04 645.59 50439.23 88888.00 2024-03-24 21:26:11.908 084 16676.10 645.55 50439.21 88888.00 2024-03-24 21:26:12.408 084 16676.22 645.45 50439.23 88888.00 2024-03-24 21:26:12.908 084 16676.29 645.37 50439.24 88888.00 2024-03-24 21:26:13.408 084 16676.36 645.28 50439.27 88888.00 2024-03-24 21:26:13.908 084 16676.41 645.29 50439.28 88888.00 2024-03-24 21:26:14.408 084 16676.44 645.28 50439.26 88888.00 2024-03-24 21:26:14.908 084 16676.52 645.24 50439.26 88888.00 2024-03-24 21:26:15.408 084 16676.61 645.24 50439.22 88888.00 2024-03-24 21:26:15.908 084 16676.71 645.21 50439.21 88888.00 2024-03-24 21:26:16.408 084 16676.82 645.25 50439.27 88888.00 2024-03-24 21:26:16.908 084 16676.91 645.22 50439.27 88888.00 2024-03-24 21:26:17.408 084 16677.01 645.23 50439.23 88888.00 2024-03-24 21:26:17.908 084 16677.11 645.30 50439.22 88888.00 2024-03-24 21:26:18.408 084 16677.23 645.27 50439.29 88888.00 2024-03-24 21:26:19.408 084 16677.43 645.30 50439.32 88888.00 2024-03-24 21:26:19.908 084 16677.51 645.30 50439.29 88888.00 2024-03-24 21:26:20.408 084 16677.55 645.28 50439.28 88888.00 2024-03-24 21:26:20.908 084 16677.66 645.31 50439.22 88888.00 2024-03-24 21:26:21.408 084 16677.72 645.34 50439.21 88888.00 2024-03-24 21:26:21.908 084 16677.79 645.33 50439.26 88888.00 2024-03-24 21:26:22.408 084 16677.86 645.34 50439.26 88888.00 2024-03-24 21:26:22.908 084 16677.95 645.36 50439.21 88888.00 2024-03-24 21:26:23.408 084 16678.05 645.37 50439.22 88888.00 2024-03-24 21:26:23.908 084 16678.16 645.42 50439.28 88888.00 2024-03-24 21:26:24.409 084 16678.25 645.48 50439.29 88888.00 2024-03-24 21:26:24.909 084 16678.29 645.46 50439.24 88888.00 2024-03-24 21:26:25.409 084 16678.34 645.53 50439.26 88888.00 2024-03-24 21:26:25.909 084 16678.46 645.57 50439.28 88888.00 2024-03-24 21:26:26.409 084 16678.54 645.62 50439.31 88888.00 2024-03-24 21:26:26.909 084 16678.66 645.64 50439.41 88888.00 2024-03-24 21:26:27.409 084 16678.68 645.67 50439.36 88888.00 2024-03-24 21:26:27.909 084 16678.75 645.70 50439.30 88888.00 2024-03-24 21:26:28.409 084 16678.83 645.76 50439.35 88888.00 2024-03-24 21:26:28.909 084 16678.90 645.79 50439.39 88888.00 2024-03-24 21:26:29.409 084 16678.95 645.79 50439.41 88888.00 2024-03-24 21:26:29.909 084 16679.03 645.82 50439.40 88888.00 2024-03-24 21:26:30.409 084 16679.07 645.89 50439.45 88888.00 2024-03-24 21:26:30.909 084 16679.11 645.97 50439.45 88888.00 2024-03-24 21:26:31.409 084 16679.22 646.05 50439.48 88888.00 2024-03-24 21:26:31.909 084 16679.30 646.03 50439.49 88888.00 2024-03-24 21:26:32.409 084 16679.32 646.01 50439.53 88888.00 2024-03-24 21:26:32.909 084 16679.34 646.05 50439.51 88888.00 2024-03-24 21:26:33.409 084 16679.35 646.07 50439.62 88888.00 2024-03-24 21:26:33.909 084 16679.40 646.05 50439.63 88888.00 2024-03-24 21:26:34.409 084 16679.47 646.03 50439.59 88888.00 2024-03-24 21:26:34.909 084 16679.51 646.07 50439.65 88888.00 2024-03-24 21:26:35.409 084 16679.54 646.09 50439.69 88888.00 2024-03-24 21:26:35.909 084 16679.60 646.06 50439.69 88888.00 2024-03-24 21:26:36.409 084 16679.66 646.02 50439.73 88888.00 2024-03-24 21:26:36.909 084 16679.75 646.05 50439.74 88888.00 2024-03-24 21:26:37.409 084 16679.79 646.07 50439.75 88888.00 2024-03-24 21:26:37.909 084 16679.84 646.06 50439.77 88888.00 2024-03-24 21:26:38.409 084 16679.92 646.02 50439.84 88888.00 2024-03-24 21:26:38.909 084 16680.00 646.03 50439.92 88888.00 2024-03-24 21:26:39.409 084 16680.06 646.00 50439.92 88888.00 2024-03-24 21:26:39.909 084 16680.10 646.00 50439.88 88888.00 2024-03-24 21:26:40.409 084 16680.16 646.01 50439.93 88888.00 2024-03-24 21:26:40.909 084 16680.20 646.00 50439.99 88888.00 2024-03-24 21:26:41.409 084 16680.23 645.95 50439.94 88888.00 2024-03-24 21:26:41.909 084 16680.28 645.82 50439.96 88888.00 2024-03-24 21:26:42.409 084 16680.33 645.76 50440.04 88888.00 2024-03-24 21:26:42.909 084 16680.40 645.76 50440.10 88888.00 2024-03-24 21:26:43.409 084 16680.42 645.68 50440.11 88888.00 2024-03-24 21:26:43.909 084 16680.45 645.59 50440.10 88888.00 2024-03-24 21:26:44.409 084 16680.46 645.51 50440.16 88888.00 2024-03-24 21:26:44.909 084 16680.49 645.48 50440.22 88888.00 2024-03-24 21:26:45.409 084 16680.49 645.44 50440.25 88888.00 2024-03-24 21:26:45.909 084 16680.53 645.33 50440.24 88888.00 2024-03-24 21:26:46.409 084 16680.58 645.23 50440.25 88888.00 2024-03-24 21:26:46.909 084 16680.60 645.12 50440.24 88888.00 2024-03-24 21:26:47.409 084 16680.58 645.04 50440.23 88888.00 2024-03-24 21:26:47.909 084 16680.61 644.87 50440.31 88888.00 2024-03-24 21:26:48.409 084 16680.62 644.78 50440.30 88888.00 2024-03-24 21:26:48.909 084 16680.62 644.69 50440.31 88888.00 2024-03-24 21:26:49.409 084 16680.63 644.61 50440.34 88888.00 2024-03-24 21:26:49.909 084 16680.67 644.54 50440.37 88888.00 2024-03-24 21:26:51.410 084 16680.63 644.24 50440.52 88888.00 2024-03-24 21:26:51.910 084 16680.60 644.14 50440.51 88888.00 2024-03-24 21:26:52.410 084 16680.57 644.03 50440.56 88888.00 2024-03-24 21:26:52.910 084 16680.63 643.92 50440.59 88888.00 2024-03-24 21:26:53.410 084 16680.70 643.91 50440.63 88888.00 2024-03-24 21:26:53.910 084 16680.75 643.83 50440.67 88888.00 2024-03-24 21:26:54.410 084 16680.79 643.81 50440.69 88888.00 2024-03-24 21:26:54.910 084 16680.82 643.79 50440.69 88888.00 2024-03-24 21:26:55.410 084 16680.85 643.79 50440.73 88888.00 2024-03-24 21:26:55.910 084 16680.94 643.74 50440.73 88888.00 2024-03-24 21:26:56.410 084 16680.98 643.66 50440.77 88888.00 2024-03-24 21:26:56.910 084 16680.99 643.67 50440.82 88888.00 2024-03-24 21:26:57.410 084 16681.08 643.62 50440.88 88888.00 2024-03-24 21:26:57.910 084 16681.14 643.59 50440.89 88888.00 2024-03-24 21:26:58.910 084 16681.22 643.50 50441.04 88888.00 2024-03-24 21:26:59.410 084 16681.26 643.46 50441.09 88888.00 2024-03-24 21:26:59.910 084 16681.34 643.48 50441.11 88888.00 2024-03-24 21:27:00.910 084 16681.54 643.53 50441.30 88888.00 2024-03-24 21:27:01.410 084 16681.61 643.49 50441.31 88888.00 2024-03-24 21:27:01.910 084 16681.70 643.51 50441.37 88888.00 2024-03-24 21:27:02.410 084 16681.80 643.59 50441.51 88888.00 2024-03-24 21:27:02.910 084 16681.87 643.58 50441.53 88888.00 2024-03-24 21:27:03.410 084 16682.02 643.60 50441.62 88888.00 2024-03-24 21:27:03.910 084 16682.10 643.65 50441.67 88888.00 2024-03-24 21:27:04.410 084 16682.22 643.67 50441.67 88888.00 2024-03-24 21:27:04.910 084 16682.30 643.75 50441.72 88888.00 2024-03-24 21:27:05.410 084 16682.38 643.81 50441.74 88888.00 2024-03-24 21:27:05.910 084 16682.49 643.85 50441.78 88888.00 2024-03-24 21:27:06.410 084 16682.58 643.86 50441.86 88888.00 2024-03-24 21:27:06.910 084 16682.66 643.92 50441.88 88888.00 2024-03-24 21:27:07.410 084 16682.75 644.02 50441.97 88888.00 2024-03-24 21:27:07.910 084 16682.88 644.05 50442.03 88888.00 2024-03-24 21:27:08.410 084 16682.93 644.07 50442.15 88888.00 2024-03-24 21:27:08.910 084 16683.07 644.07 50442.17 88888.00 2024-03-24 21:27:09.410 084 16683.16 644.08 50442.20 88888.00 2024-03-24 21:27:09.910 084 16683.24 644.07 50442.21 88888.00 2024-03-24 21:27:10.410 084 16683.30 644.12 50442.29 88888.00 2024-03-24 21:27:10.910 084 16683.33 644.19 50442.33 88888.00 2024-03-24 21:27:11.410 084 16683.41 644.26 50442.35 88888.00 2024-03-24 21:27:11.910 084 16683.49 644.24 50442.40 88888.00 2024-03-24 21:27:12.410 084 16683.54 644.28 50442.47 88888.00 2024-03-24 21:27:12.910 084 16683.59 644.31 50442.49 88888.00 2024-03-24 21:27:13.410 084 16683.65 644.35 50442.51 88888.00 2024-03-24 21:27:13.910 084 16683.66 644.43 50442.61 88888.00 2024-03-24 21:27:14.410 084 16683.70 644.47 50442.69 88888.00 2024-03-24 21:27:14.910 084 16683.76 644.51 50442.77 88888.00 2024-03-24 21:27:15.410 084 16683.86 644.51 50442.78 88888.00 2024-03-24 21:27:15.910 084 16683.97 644.51 50442.81 88888.00 2024-03-24 21:27:16.410 084 16684.03 644.49 50442.88 88888.00 2024-03-24 21:27:16.910 084 16684.14 644.52 50442.90 88888.00 2024-03-24 21:27:17.410 084 16684.20 644.54 50443.00 88888.00 2024-03-24 21:27:17.910 084 16684.20 644.59 50443.12 88888.00 2024-03-24 21:27:18.410 084 16684.21 644.60 50443.13 88888.00 2024-03-24 21:27:18.910 084 16684.28 644.66 50443.18 88888.00 2024-03-24 21:27:19.410 084 16684.34 644.67 50443.23 88888.00 2024-03-24 21:27:19.910 084 16684.40 644.66 50443.32 88888.00 2024-03-24 21:27:20.410 084 16684.46 644.69 50443.35 88888.00 2024-03-24 21:27:20.911 084 16684.49 644.70 50443.36 88888.00 2024-03-24 21:27:21.411 084 16684.57 644.78 50443.42 88888.00 2024-03-24 21:27:21.911 084 16684.64 644.79 50443.54 88888.00 2024-03-24 21:27:22.411 084 16684.69 644.78 50443.61 88888.00 2024-03-24 21:27:22.911 084 16684.76 644.83 50443.62 88888.00 2024-03-24 21:27:23.411 084 16684.82 644.92 50443.66 88888.00 2024-03-24 21:27:23.911 084 16684.84 644.94 50443.79 88888.00 2024-03-24 21:27:24.411 084 16684.96 644.93 50443.83 88888.00 2024-03-24 21:27:24.911 084 16685.01 644.88 50443.95 88888.00 2024-03-24 21:27:25.411 084 16685.07 644.94 50443.95 88888.00 2024-03-24 21:27:25.911 084 16685.12 644.99 50443.97 88888.00 2024-03-24 21:27:26.411 084 16685.17 645.01 50444.00 88888.00 2024-03-24 21:27:26.911 084 16685.20 644.97 50444.12 88888.00 2024-03-24 21:27:27.411 084 16685.26 644.99 50444.18 88888.00 2024-03-24 21:27:27.911 084 16685.29 645.01 50444.24 88888.00 2024-03-24 21:27:28.411 084 16685.34 644.97 50444.34 88888.00 2024-03-24 21:27:28.911 084 16685.39 644.93 50444.38 88888.00 2024-03-24 21:27:29.411 084 16685.43 644.95 50444.40 88888.00 2024-03-24 21:27:29.911 084 16685.43 644.99 50444.44 88888.00 2024-03-24 21:27:30.411 084 16685.48 644.92 50444.49 88888.00 2024-03-24 21:27:30.911 084 16685.53 644.89 50444.52 88888.00 2024-03-24 21:27:31.411 084 16685.56 644.88 50444.65 88888.00 2024-03-24 21:27:31.911 084 16685.59 644.87 50444.73 88888.00 2024-03-24 21:27:32.411 084 16685.62 644.83 50444.71 88888.00 2024-03-24 21:27:32.911 084 16685.62 644.83 50444.74 88888.00 2024-03-24 21:27:33.411 084 16685.59 644.86 50444.74 88888.00 2024-03-24 21:27:33.911 084 16685.60 644.80 50444.81 88888.00 2024-03-24 21:27:34.411 084 16685.69 644.73 50444.86 88888.00 2024-03-24 21:27:34.911 084 16685.78 644.72 50444.84 88888.00 2024-03-24 21:27:35.411 084 16685.79 644.72 50444.93 88888.00 2024-03-24 21:27:35.911 084 16685.74 644.62 50444.98 88888.00 2024-03-24 21:27:36.411 084 16685.77 644.49 50444.91 88888.00 2024-03-24 21:27:36.911 084 16685.82 644.42 50444.88 88888.00 2024-03-24 21:27:37.411 084 16685.83 644.43 50445.00 88888.00 2024-03-24 21:27:37.911 084 16685.78 644.33 50445.10 88888.00 2024-03-24 21:27:38.411 084 16685.81 644.24 50445.08 88888.00 2024-03-24 21:27:38.911 084 16685.81 644.19 50445.10 88888.00 2024-03-24 21:27:39.411 084 16685.87 644.12 50445.17 88888.00 2024-03-24 21:27:39.911 084 16685.92 644.09 50445.20 88888.00 2024-03-24 21:27:40.411 084 16685.97 644.07 50445.19 88888.00 2024-03-24 21:27:40.911 084 16685.99 644.00 50445.21 88888.00 2024-03-24 21:27:41.411 084 16685.98 643.90 50445.19 88888.00 2024-03-24 21:27:41.911 084 16686.06 643.80 50445.28 88888.00 2024-03-24 21:27:42.411 084 16686.05 643.76 50445.29 88888.00 2024-03-24 21:27:42.911 084 16686.03 643.71 50445.33 88888.00 2024-03-24 21:27:43.411 084 16686.04 643.62 50445.35 88888.00 2024-03-24 21:27:43.911 084 16686.06 643.53 50445.35 88888.00 2024-03-24 21:27:44.411 084 16686.09 643.49 50445.39 88888.00 2024-03-24 21:27:44.911 084 16686.09 643.46 50445.39 88888.00 2024-03-24 21:27:45.411 084 16686.14 643.38 50445.35 88888.00 2024-03-24 21:27:45.911 084 16686.10 643.35 50445.32 88888.00 2024-03-24 21:27:46.411 084 16686.12 643.31 50445.27 88888.00 2024-03-24 21:27:46.911 084 16686.10 643.28 50445.30 88888.00 2024-03-24 21:27:47.411 084 16686.15 643.20 50445.35 88888.00 2024-03-24 21:27:47.911 084 16686.18 643.10 50445.37 88888.00 2024-03-24 21:27:48.411 084 16686.21 643.09 50445.34 88888.00 2024-03-24 21:27:48.911 084 16686.24 643.11 50445.41 88888.00 2024-03-24 21:27:49.411 084 16686.26 643.04 50445.45 88888.00 2024-03-24 21:27:49.911 084 16686.28 643.02 50445.41 88888.00 2024-03-24 21:27:50.411 084 16686.37 642.99 50445.45 88888.00 2024-03-24 21:27:50.912 084 16686.37 643.02 50445.45 88888.00 2024-03-24 21:27:51.412 084 16686.39 642.98 50445.46 88888.00 2024-03-24 21:27:51.912 084 16686.42 642.98 50445.52 88888.00 2024-03-24 21:27:52.412 084 16686.49 642.96 50445.55 88888.00 2024-03-24 21:27:52.912 084 16686.51 642.99 50445.61 88888.00 2024-03-24 21:27:53.412 084 16686.52 643.02 50445.56 88888.00 2024-03-24 21:27:53.912 084 16686.50 643.01 50445.54 88888.00 2024-03-24 21:27:54.412 084 16686.54 643.05 50445.54 88888.00 2024-03-24 21:27:54.912 084 16686.65 643.10 50445.54 88888.00 2024-03-24 21:27:55.412 084 16686.70 643.11 50445.52 88888.00 2024-03-24 21:27:55.912 084 16686.78 643.14 50445.53 88888.00 2024-03-24 21:27:56.412 084 16686.83 643.15 50445.53 88888.00 2024-03-24 21:27:56.912 084 16686.85 643.13 50445.57 88888.00 2024-03-24 21:27:57.412 084 16686.86 643.20 50445.57 88888.00 2024-03-24 21:27:57.912 084 16686.88 643.22 50445.61 88888.00 2024-03-24 21:27:58.412 084 16686.96 643.22 50445.57 88888.00 2024-03-24 21:27:58.912 084 16687.01 643.25 50445.50 88888.00 2024-03-24 21:27:59.412 084 16687.01 643.28 50445.56 88888.00 2024-03-24 21:27:59.912 084 16687.09 643.35 50445.57 88888.00 2024-03-24 21:28:00.412 084 16687.22 643.44 50445.50 88888.00 2024-03-24 21:28:00.912 084 16687.21 643.48 50445.48 88888.00 2024-03-24 21:28:01.412 084 16687.19 643.39 50445.56 88888.00 2024-03-24 21:28:02.412 084 16687.27 643.57 50445.53 88888.00 2024-03-24 21:28:02.912 084 16687.30 643.62 50445.56 88888.00 2024-03-24 21:28:03.412 084 16687.33 643.67 50445.61 88888.00 2024-03-24 21:28:03.912 084 16687.39 643.71 50445.64 88888.00 2024-03-24 21:28:04.412 084 16687.40 643.73 50445.62 88888.00 2024-03-24 21:28:04.912 084 16687.44 643.80 50445.60 88888.00 2024-03-24 21:28:05.412 084 16687.49 643.85 50445.59 88888.00 2024-03-24 21:28:05.912 084 16687.55 643.97 50445.69 88888.00 2024-03-24 21:28:06.412 084 16687.57 644.02 50445.70 88888.00 2024-03-24 21:28:06.912 084 16687.58 644.07 50445.69 88888.00 2024-03-24 21:28:07.412 084 16687.65 644.19 50445.68 88888.00 2024-03-24 21:28:07.912 084 16687.66 644.29 50445.73 88888.00 2024-03-24 21:28:08.412 084 16687.65 644.34 50445.75 88888.00 2024-03-24 21:28:08.912 084 16687.66 644.38 50445.76 88888.00 2024-03-24 21:28:09.412 084 16687.66 644.38 50445.74 88888.00 2024-03-24 21:28:09.912 084 16687.67 644.46 50445.71 88888.00 2024-03-24 21:28:10.412 084 16687.67 644.54 50445.69 88888.00 2024-03-24 21:28:10.912 084 16687.66 644.54 50445.76 88888.00 2024-03-24 21:28:11.412 084 16687.68 644.59 50445.83 88888.00 2024-03-24 21:28:12.412 084 16687.66 644.69 50445.83 88888.00 2024-03-24 21:28:12.912 084 16687.64 644.64 50445.82 88888.00 2024-03-24 21:28:13.412 084 16687.66 644.70 50445.87 88888.00 2024-03-24 21:28:13.912 084 16687.64 644.77 50445.88 88888.00 2024-03-24 21:28:14.412 084 16687.63 644.79 50445.91 88888.00 2024-03-24 21:28:14.912 084 16687.59 644.80 50445.87 88888.00 2024-03-24 21:28:15.412 084 16687.58 644.78 50445.83 88888.00 2024-03-24 21:28:15.912 084 16687.58 644.75 50445.80 88888.00 2024-03-24 21:28:16.412 084 16687.53 644.73 50445.82 88888.00 2024-03-24 21:28:16.912 084 16687.51 644.70 50445.85 88888.00 2024-03-24 21:28:17.413 084 16687.49 644.71 50445.88 88888.00 2024-03-24 21:28:17.913 084 16687.40 644.77 50445.82 88888.00 2024-03-24 21:28:18.413 084 16687.31 644.78 50445.80 88888.00 2024-03-24 21:28:18.913 084 16687.28 644.80 50445.81 88888.00 2024-03-24 21:28:19.413 084 16687.31 644.72 50445.78 88888.00 2024-03-24 21:28:19.913 084 16687.29 644.68 50445.76 88888.00 2024-03-24 21:28:20.413 084 16687.25 644.66 50445.78 88888.00 2024-03-24 21:28:20.913 084 16687.21 644.62 50445.72 88888.00 2024-03-24 21:28:21.413 084 16687.18 644.66 50445.81 88888.00 2024-03-24 21:28:21.913 084 16687.13 644.62 50445.78 88888.00 2024-03-24 21:28:22.413 084 16687.10 644.59 50445.73 88888.00 2024-03-24 21:28:22.913 084 16687.07 644.54 50445.73 88888.00 2024-03-24 21:28:23.413 084 16687.05 644.53 50445.72 88888.00 2024-03-24 21:28:23.913 084 16686.98 644.50 50445.71 88888.00 2024-03-24 21:28:24.413 084 16686.91 644.42 50445.68 88888.00 2024-03-24 21:28:24.913 084 16686.87 644.40 50445.65 88888.00 2024-03-24 21:28:25.413 084 16686.80 644.34 50445.66 88888.00 2024-03-24 21:28:25.913 084 16686.72 644.37 50445.65 88888.00 2024-03-24 21:28:26.413 084 16686.70 644.41 50445.61 88888.00 2024-03-24 21:28:26.913 084 16686.66 644.38 50445.57 88888.00 2024-03-24 21:28:27.413 084 16686.58 644.36 50445.55 88888.00 2024-03-24 21:28:27.913 084 16686.58 644.37 50445.55 88888.00 2024-03-24 21:28:28.413 084 16686.57 644.34 50445.56 88888.00 2024-03-24 21:28:28.913 084 16686.54 644.34 50445.64 88888.00 2024-03-24 21:28:29.413 084 16686.54 644.35 50445.73 88888.00 2024-03-24 21:28:29.913 084 16686.52 644.36 50445.70 88888.00 2024-03-24 21:28:30.413 084 16686.51 644.34 50445.66 88888.00 2024-03-24 21:28:30.913 084 16686.48 644.40 50445.62 88888.00 2024-03-24 21:28:31.413 084 16686.47 644.40 50445.54 88888.00 2024-03-24 21:28:31.913 084 16686.44 644.36 50445.56 88888.00 2024-03-24 21:28:32.413 084 16686.47 644.42 50445.53 88888.00 2024-03-24 21:28:32.913 084 16686.42 644.43 50445.50 88888.00 2024-03-24 21:28:33.413 084 16686.42 644.36 50445.48 88888.00 2024-03-24 21:28:33.913 084 16686.43 644.36 50445.50 88888.00 2024-03-24 21:28:34.413 084 16686.47 644.40 50445.50 88888.00 2024-03-24 21:28:34.913 084 16686.48 644.42 50445.52 88888.00 2024-03-24 21:28:35.413 084 16686.49 644.43 50445.51 88888.00 2024-03-24 21:28:35.913 084 16686.49 644.41 50445.51 88888.00 2024-03-24 21:28:36.413 084 16686.57 644.42 50445.50 88888.00 2024-03-24 21:28:36.913 084 16686.58 644.46 50445.45 88888.00 2024-03-24 21:28:37.413 084 16686.58 644.46 50445.46 88888.00 2024-03-24 21:28:37.913 084 16686.53 644.50 50445.45 88888.00 2024-03-24 21:28:38.413 084 16686.51 644.50 50445.42 88888.00 2024-03-24 21:28:38.913 084 16686.52 644.44 50445.30 88888.00 2024-03-24 21:28:39.413 084 16686.54 644.44 50445.32 88888.00 2024-03-24 21:28:39.913 084 16686.53 644.49 50445.30 88888.00 2024-03-24 21:28:40.413 084 16686.56 644.51 50445.25 88888.00 2024-03-24 21:28:40.913 084 16686.52 644.43 50445.24 88888.00 2024-03-24 21:28:41.413 084 16686.52 644.43 50445.25 88888.00 2024-03-24 21:28:41.913 084 16686.50 644.45 50445.18 88888.00 2024-03-24 21:28:42.413 084 16686.49 644.46 50445.13 88888.00 2024-03-24 21:28:42.913 084 16686.47 644.40 50445.15 88888.00 2024-03-24 21:28:43.413 084 16686.40 644.33 50445.13 88888.00 2024-03-24 21:28:43.913 084 16686.30 644.31 50445.10 88888.00 2024-03-24 21:28:44.413 084 16686.28 644.33 50445.04 88888.00 2024-03-24 21:28:44.913 084 16686.26 644.38 50445.02 88888.00 2024-03-24 21:28:45.404 084 16686.24 644.36 50445.02 88888.00 2024-03-24 21:28:45.904 084 16686.16 644.36 50444.93 88888.00 2024-03-24 21:28:46.404 084 16686.08 644.40 50444.93 88888.00 2024-03-24 21:28:46.904 084 16686.00 644.37 50444.98 88888.00 2024-03-24 21:28:47.404 084 16685.96 644.33 50444.96 88888.00 2024-03-24 21:28:47.904 084 16685.89 644.40 50444.87 88888.00 2024-03-24 21:28:48.404 084 16685.83 644.41 50444.78 88888.00 2024-03-24 21:28:48.904 084 16685.79 644.47 50444.77 88888.00 2024-03-24 21:28:49.404 084 16685.72 644.46 50444.72 88888.00 2024-03-24 21:28:49.904 084 16685.66 644.53 50444.72 88888.00 2024-03-24 21:28:50.404 084 16685.63 644.62 50444.74 88888.00 2024-03-24 21:28:50.904 084 16685.57 644.64 50444.67 88888.00 2024-03-24 21:28:51.404 084 16685.55 644.68 50444.64 88888.00 2024-03-24 21:28:51.904 084 16685.50 644.79 50444.64 88888.00 2024-03-24 21:28:52.404 084 16685.45 644.88 50444.63 88888.00 2024-03-24 21:28:52.904 084 16685.37 644.88 50444.59 88888.00 2024-03-24 21:28:53.404 084 16685.31 645.01 50444.51 88888.00 2024-03-24 21:28:53.904 084 16685.28 645.15 50444.45 88888.00 2024-03-24 21:28:54.404 084 16685.28 645.22 50444.46 88888.00 2024-03-24 21:28:54.904 084 16685.29 645.32 50444.45 88888.00 2024-03-24 21:28:55.404 084 16685.33 645.44 50444.51 88888.00 2024-03-24 21:28:55.904 084 16685.34 645.48 50444.47 88888.00 2024-03-24 21:28:56.404 084 16685.33 645.62 50444.54 88888.00 2024-03-24 21:28:56.904 084 16685.33 645.79 50444.56 88888.00 2024-03-24 21:28:57.404 084 16685.33 645.88 50444.54 88888.00 2024-03-24 21:28:57.904 084 16685.28 645.97 50444.53 88888.00 2024-03-24 21:28:58.404 084 16685.27 646.05 50444.53 88888.00 2024-03-24 21:28:58.904 084 16685.27 646.12 50444.50 88888.00 2024-03-24 21:28:59.404 084 16685.27 646.27 50444.47 88888.00 2024-03-24 21:28:59.904 084 16685.28 646.33 50444.53 88888.00 2024-03-24 21:29:00.404 084 16685.25 646.37 50444.55 88888.00 2024-03-24 21:29:00.904 084 16685.24 646.43 50444.53 88888.00 2024-03-24 21:29:01.404 084 16685.21 646.51 50444.54 88888.00 2024-03-24 21:29:01.904 084 16685.21 646.61 50444.50 88888.00 2024-03-24 21:29:02.404 084 16685.16 646.70 50444.47 88888.00 2024-03-24 21:29:02.904 084 16685.15 646.73 50444.45 88888.00 2024-03-24 21:29:03.404 084 16685.07 646.77 50444.43 88888.00 2024-03-24 21:29:03.904 084 16684.94 646.81 50444.43 88888.00 2024-03-24 21:29:04.404 084 16684.86 646.82 50444.42 88888.00 2024-03-24 21:29:04.904 084 16684.83 646.86 50444.42 88888.00 2024-03-24 21:29:05.404 084 16684.78 646.90 50444.37 88888.00 2024-03-24 21:29:05.904 084 16684.74 646.82 50444.36 88888.00 2024-03-24 21:29:06.404 084 16684.63 646.79 50444.38 88888.00 2024-03-24 21:29:06.904 084 16684.54 646.78 50444.36 88888.00 2024-03-24 21:29:07.404 084 16684.43 646.79 50444.35 88888.00 2024-03-24 21:29:07.904 084 16684.37 646.72 50444.29 88888.00 2024-03-24 21:29:08.404 084 16684.25 646.67 50444.27 88888.00 2024-03-24 21:29:08.904 084 16684.18 646.60 50444.26 88888.00 2024-03-24 21:29:09.404 084 16684.13 646.59 50444.24 88888.00 2024-03-24 21:29:09.904 084 16683.99 646.51 50444.23 88888.00 2024-03-24 21:29:10.404 084 16683.90 646.42 50444.19 88888.00 2024-03-24 21:29:10.904 084 16683.78 646.32 50444.14 88888.00 2024-03-24 21:29:11.404 084 16683.66 646.15 50444.09 88888.00 2024-03-24 21:29:11.904 084 16683.53 646.07 50444.04 88888.00 2024-03-24 21:29:12.404 084 16683.42 646.01 50443.94 88888.00 2024-03-24 21:29:12.904 084 16683.32 645.91 50443.88 88888.00 2024-03-24 21:29:13.905 084 16683.08 645.65 50443.86 88888.00 2024-03-24 21:29:14.405 084 16682.93 645.53 50443.86 88888.00 2024-03-24 21:29:14.905 084 16682.83 645.39 50443.87 88888.00 2024-03-24 21:29:15.405 084 16682.72 645.29 50443.80 88888.00 2024-03-24 21:29:15.905 084 16682.61 645.18 50443.72 88888.00 2024-03-24 21:29:16.405 084 16682.48 645.02 50443.73 88888.00 2024-03-24 21:29:16.905 084 16682.36 644.89 50443.77 88888.00 2024-03-24 21:29:17.405 084 16682.30 644.83 50443.76 88888.00 2024-03-24 21:29:17.905 084 16682.25 644.70 50443.71 88888.00 2024-03-24 21:29:18.405 084 16682.16 644.54 50443.71 88888.00 2024-03-24 21:29:18.905 084 16682.07 644.43 50443.66 88888.00 2024-03-24 21:29:19.405 084 16682.03 644.31 50443.66 88888.00 2024-03-24 21:29:19.905 084 16681.99 644.24 50443.62 88888.00 2024-03-24 21:29:20.405 084 16681.98 644.16 50443.52 88888.00 2024-03-24 21:29:20.905 084 16681.96 644.07 50443.50 88888.00 2024-03-24 21:29:21.405 084 16681.98 643.89 50443.45 88888.00 2024-03-24 21:29:21.905 084 16681.93 643.73 50443.44 88888.00 2024-03-24 21:29:22.405 084 16681.91 643.60 50443.41 88888.00 2024-03-24 21:29:22.905 084 16681.85 643.51 50443.40 88888.00 2024-03-24 21:29:23.405 084 16681.80 643.40 50443.48 88888.00 2024-03-24 21:29:23.905 084 16681.76 643.31 50443.40 88888.00 2024-03-24 21:29:24.405 084 16681.76 643.23 50443.32 88888.00 2024-03-24 21:29:24.905 084 16681.76 643.11 50443.30 88888.00 2024-03-24 21:29:25.405 084 16681.74 643.02 50443.34 88888.00 2024-03-24 21:29:25.905 084 16681.67 642.92 50443.32 88888.00 2024-03-24 21:29:26.405 084 16681.65 642.79 50443.30 88888.00 2024-03-24 21:29:26.905 084 16681.67 642.71 50443.18 88888.00 2024-03-24 21:29:27.405 084 16681.65 642.64 50443.12 88888.00 2024-03-24 21:29:27.905 084 16681.60 642.58 50443.11 88888.00 2024-03-24 21:29:28.405 084 16681.55 642.43 50443.08 88888.00 2024-03-24 21:29:28.905 084 16681.52 642.34 50443.05 88888.00 2024-03-24 21:29:29.405 084 16681.48 642.28 50443.00 88888.00 2024-03-24 21:29:29.905 084 16681.42 642.22 50442.98 88888.00 2024-03-24 21:29:30.405 084 16681.34 642.18 50442.91 88888.00 2024-03-24 21:29:30.905 084 16681.24 642.12 50442.87 88888.00 2024-03-24 21:29:31.405 084 16681.20 642.09 50442.89 88888.00 2024-03-24 21:29:31.905 084 16681.19 642.03 50442.78 88888.00 2024-03-24 21:29:32.405 084 16681.11 642.02 50442.65 88888.00 2024-03-24 21:29:32.905 084 16681.01 642.01 50442.58 88888.00 2024-03-24 21:29:33.405 084 16680.95 641.98 50442.62 88888.00 2024-03-24 21:29:33.905 084 16680.85 642.00 50442.58 88888.00 2024-03-24 21:29:34.405 084 16680.75 642.00 50442.54 88888.00 2024-03-24 21:29:34.905 084 16680.72 641.97 50442.48 88888.00 2024-03-24 21:29:35.405 084 16680.61 641.97 50442.45 88888.00 2024-03-24 21:29:35.905 084 16680.49 642.02 50442.43 88888.00 2024-03-24 21:29:36.405 084 16680.46 642.07 50442.39 88888.00 2024-03-24 21:29:36.905 084 16680.40 642.09 50442.34 88888.00 2024-03-24 21:29:37.405 084 16680.26 642.12 50442.31 88888.00 2024-03-24 21:29:37.905 084 16680.20 642.12 50442.20 88888.00 2024-03-24 21:29:38.405 084 16680.11 642.15 50442.15 88888.00 2024-03-24 21:29:38.905 084 16680.04 642.23 50442.15 88888.00 2024-03-24 21:29:39.405 084 16679.93 642.28 50442.04 88888.00 2024-03-24 21:29:39.905 084 16679.89 642.34 50441.96 88888.00 2024-03-24 21:29:40.405 084 16679.84 642.41 50441.96 88888.00 2024-03-24 21:29:40.905 084 16679.75 642.41 50441.93 88888.00 2024-03-24 21:29:41.405 084 16679.67 642.45 50441.95 88888.00 2024-03-24 21:29:41.905 084 16679.61 642.49 50441.88 88888.00 2024-03-24 21:29:42.405 084 16679.54 642.54 50441.89 88888.00 2024-03-24 21:29:42.905 084 16679.47 642.60 50441.87 88888.00 2024-03-24 21:29:43.405 084 16679.38 642.63 50441.83 88888.00 2024-03-24 21:29:43.906 084 16679.28 642.68 50441.80 88888.00 2024-03-24 21:29:44.406 084 16679.20 642.66 50441.76 88888.00 2024-03-24 21:29:44.906 084 16679.14 642.71 50441.72 88888.00 2024-03-24 21:29:45.406 084 16679.04 642.73 50441.70 88888.00 2024-03-24 21:29:45.906 084 16678.94 642.75 50441.66 88888.00 2024-03-24 21:29:46.406 084 16678.85 642.79 50441.62 88888.00 2024-03-24 21:29:46.906 084 16678.78 642.84 50441.62 88888.00 2024-03-24 21:29:47.406 084 16678.73 642.85 50441.59 88888.00 2024-03-24 21:29:47.906 084 16678.66 642.85 50441.51 88888.00 2024-03-24 21:29:48.406 084 16678.64 642.84 50441.44 88888.00 2024-03-24 21:29:48.906 084 16678.58 642.80 50441.47 88888.00 2024-03-24 21:29:49.406 084 16678.50 642.83 50441.46 88888.00 2024-03-24 21:29:49.906 084 16678.42 642.85 50441.37 88888.00 2024-03-24 21:29:50.406 084 16678.40 642.87 50441.39 88888.00 2024-03-24 21:29:50.906 084 16678.34 642.84 50441.33 88888.00 2024-03-24 21:29:51.406 084 16678.23 642.80 50441.22 88888.00 2024-03-24 21:29:51.906 084 16678.15 642.80 50441.13 88888.00 2024-03-24 21:29:52.406 084 16678.15 642.80 50441.17 88888.00 2024-03-24 21:29:52.906 084 16678.08 642.83 50441.16 88888.00 2024-03-24 21:29:53.406 084 16678.04 642.85 50441.11 88888.00 2024-03-24 21:29:53.906 084 16678.03 642.86 50441.10 88888.00 2024-03-24 21:29:54.406 084 16677.98 642.87 50441.07 88888.00 2024-03-24 21:29:54.906 084 16677.93 642.86 50441.04 88888.00 2024-03-24 21:29:55.406 084 16677.87 642.86 50441.03 88888.00 2024-03-24 21:29:55.906 084 16677.82 642.86 50440.92 88888.00 2024-03-24 21:29:56.406 084 16677.86 642.85 50440.88 88888.00 2024-03-24 21:29:56.906 084 16677.85 642.80 50440.91 88888.00 2024-03-24 21:29:57.406 084 16677.79 642.83 50440.89 88888.00 2024-03-24 21:29:57.906 084 16677.82 642.87 50440.86 88888.00 2024-03-24 21:29:58.406 084 16677.81 642.84 50440.78 88888.00 2024-03-24 21:29:58.906 084 16677.78 642.80 50440.71 88888.00 2024-03-24 21:29:59.406 084 16677.76 642.80 50440.67 88888.00 2024-03-24 21:29:59.906 084 16677.73 642.78 50440.58 88888.00 2024-03-24 21:30:00.406 084 16677.75 642.79 50440.52 88888.00 2024-03-24 21:30:00.906 084 16677.75 642.80 50440.50 88888.00 2024-03-24 21:30:01.406 084 16677.71 642.80 50440.46 88888.00 2024-03-24 21:30:01.906 084 16677.68 642.76 50440.39 88888.00 2024-03-24 21:30:02.406 084 16677.63 642.76 50440.31 88888.00 2024-03-24 21:30:02.906 084 16677.59 642.75 50440.25 88888.00 2024-03-24 21:30:03.406 084 16677.61 642.76 50440.22 88888.00 2024-03-24 21:30:03.906 084 16677.64 642.71 50440.13 88888.00 2024-03-24 21:30:04.406 084 16677.61 642.71 50440.08 88888.00 2024-03-24 21:30:04.906 084 16677.55 642.72 50440.10 88888.00 2024-03-24 21:30:05.406 084 16677.52 642.71 50440.15 88888.00 2024-03-24 21:30:05.906 084 16677.52 642.72 50440.12 88888.00 2024-03-24 21:30:06.406 084 16677.51 642.77 50440.09 88888.00 2024-03-24 21:30:06.906 084 16677.46 642.79 50439.99 88888.00 2024-03-24 21:30:07.406 084 16677.41 642.83 50439.90 88888.00 2024-03-24 21:30:07.906 084 16677.40 642.80 50439.86 88888.00 2024-03-24 21:30:08.406 084 16677.33 642.75 50439.83 88888.00 2024-03-24 21:30:08.906 084 16677.28 642.80 50439.75 88888.00 2024-03-24 21:30:09.406 084 16677.26 642.80 50439.67 88888.00 2024-03-24 21:30:09.906 084 16677.22 642.77 50439.63 88888.00 2024-03-24 21:30:10.406 084 16677.14 642.81 50439.53 88888.00 2024-03-24 21:30:10.906 084 16677.05 642.85 50439.50 88888.00 2024-03-24 21:30:11.406 084 16676.99 642.87 50439.50 88888.00 2024-03-24 21:30:11.906 084 16676.98 642.90 50439.50 88888.00 2024-03-24 21:30:12.406 084 16676.93 642.96 50439.42 88888.00 2024-03-24 21:30:12.906 084 16676.85 642.97 50439.37 88888.00 2024-03-24 21:30:13.406 084 16676.79 642.99 50439.38 88888.00 2024-03-24 21:30:13.907 084 16676.76 642.97 50439.30 88888.00 2024-03-24 21:30:14.407 084 16676.71 643.01 50439.22 88888.00 2024-03-24 21:30:14.907 084 16676.69 643.04 50439.12 88888.00 2024-03-24 21:30:15.407 084 16676.69 643.10 50439.09 88888.00 2024-03-24 21:30:15.907 084 16676.70 643.13 50439.08 88888.00 2024-03-24 21:30:16.407 084 16676.73 643.16 50439.00 88888.00 2024-03-24 21:30:16.907 084 16676.69 643.23 50438.98 88888.00 2024-03-24 21:30:17.407 084 16676.71 643.27 50438.96 88888.00 2024-03-24 21:30:17.907 084 16676.73 643.40 50438.96 88888.00 2024-03-24 21:30:18.407 084 16676.74 643.45 50438.94 88888.00 2024-03-24 21:30:18.907 084 16676.78 643.49 50438.95 88888.00 2024-03-24 21:30:19.407 084 16676.87 643.59 50438.96 88888.00 2024-03-24 21:30:19.907 084 16676.92 643.65 50438.96 88888.00 2024-03-24 21:30:20.407 084 16676.99 643.74 50438.94 88888.00 2024-03-24 21:30:20.907 084 16677.09 643.84 50438.87 88888.00 2024-03-24 21:30:21.407 084 16677.17 643.91 50438.87 88888.00 2024-03-24 21:30:21.907 084 16677.22 643.92 50438.87 88888.00 2024-03-24 21:30:22.407 084 16677.29 643.96 50438.86 88888.00 2024-03-24 21:30:22.907 084 16677.40 644.01 50438.87 88888.00 2024-03-24 21:30:23.407 084 16677.50 644.05 50438.82 88888.00 2024-03-24 21:30:23.907 084 16677.66 644.07 50438.82 88888.00 2024-03-24 21:30:24.407 084 16677.76 644.11 50438.83 88888.00 2024-03-24 21:30:25.407 084 16678.05 644.25 50438.77 88888.00 2024-03-24 21:30:25.907 084 16678.20 644.33 50438.77 88888.00 2024-03-24 21:30:26.407 084 16678.32 644.40 50438.74 88888.00 2024-03-24 21:30:26.907 084 16678.44 644.50 50438.75 88888.00 2024-03-24 21:30:27.407 084 16678.59 644.53 50438.75 88888.00 2024-03-24 21:30:27.907 084 16678.70 644.53 50438.76 88888.00 2024-03-24 21:30:28.407 084 16678.81 644.57 50438.75 88888.00 2024-03-24 21:30:28.907 084 16678.93 644.63 50438.73 88888.00 2024-03-24 21:30:29.407 084 16679.05 644.60 50438.74 88888.00 2024-03-24 21:30:29.907 084 16679.18 644.62 50438.73 88888.00 2024-03-24 21:30:30.407 084 16679.34 644.67 50438.71 88888.00 2024-03-24 21:30:30.907 084 16679.47 644.68 50438.71 88888.00 2024-03-24 21:30:31.407 084 16679.60 644.69 50438.69 88888.00 2024-03-24 21:30:31.907 084 16679.73 644.69 50438.72 88888.00 2024-03-24 21:30:32.407 084 16679.85 644.70 50438.76 88888.00 2024-03-24 21:30:32.907 084 16679.96 644.68 50438.67 88888.00 2024-03-24 21:30:33.407 084 16680.08 644.72 50438.62 88888.00 2024-03-24 21:30:33.907 084 16680.20 644.76 50438.64 88888.00 2024-03-24 21:30:34.407 084 16680.34 644.73 50438.71 88888.00 2024-03-24 21:30:35.407 084 16680.57 644.79 50438.71 88888.00 2024-03-24 21:30:35.907 084 16680.67 644.84 50438.69 88888.00 2024-03-24 21:30:36.407 084 16680.78 644.88 50438.66 88888.00 2024-03-24 21:30:36.907 084 16680.94 644.95 50438.63 88888.00 2024-03-24 21:30:37.407 084 16681.07 645.01 50438.62 88888.00 2024-03-24 21:30:37.907 084 16681.16 645.06 50438.57 88888.00 2024-03-24 21:30:38.407 084 16681.25 645.15 50438.53 88888.00 2024-03-24 21:30:38.907 084 16681.34 645.24 50438.54 88888.00 2024-03-24 21:30:39.407 084 16681.47 645.28 50438.59 88888.00 2024-03-24 21:30:39.907 084 16681.58 645.33 50438.67 88888.00 2024-03-24 21:30:40.408 084 16681.70 645.45 50438.71 88888.00 2024-03-24 21:30:40.908 084 16681.76 645.54 50438.69 88888.00 2024-03-24 21:30:41.408 084 16681.87 645.60 50438.66 88888.00 2024-03-24 21:30:41.908 084 16682.00 645.71 50438.68 88888.00 2024-03-24 21:30:42.408 084 16682.09 645.75 50438.64 88888.00 2024-03-24 21:30:42.908 084 16682.20 645.83 50438.65 88888.00 2024-03-24 21:30:43.408 084 16682.35 645.93 50438.65 88888.00 2024-03-24 21:30:43.908 084 16682.47 646.02 50438.65 88888.00 2024-03-24 21:30:44.408 084 16682.55 646.12 50438.58 88888.00 2024-03-24 21:30:44.908 084 16682.64 646.27 50438.49 88888.00 2024-03-24 21:30:45.408 084 16682.75 646.34 50438.49 88888.00 2024-03-24 21:30:45.908 084 16682.90 646.44 50438.50 88888.00 2024-03-24 21:30:46.408 084 16683.00 646.59 50438.57 88888.00 2024-03-24 21:30:46.908 084 16683.10 646.68 50438.56 88888.00 2024-03-24 21:30:47.408 084 16683.22 646.75 50438.53 88888.00 2024-03-24 21:30:47.908 084 16683.37 646.84 50438.50 88888.00 2024-03-24 21:30:48.408 084 16683.46 646.95 50438.50 88888.00 2024-03-24 21:30:48.908 084 16683.60 647.04 50438.52 88888.00 2024-03-24 21:30:49.408 084 16683.77 647.14 50438.53 88888.00 2024-03-24 21:30:49.908 084 16683.89 647.16 50438.55 88888.00 2024-03-24 21:30:50.408 084 16684.02 647.28 50438.53 88888.00 2024-03-24 21:30:50.908 084 16684.12 647.32 50438.54 88888.00 2024-03-24 21:30:51.408 084 16684.21 647.38 50438.54 88888.00 2024-03-24 21:30:51.908 084 16684.36 647.48 50438.53 88888.00 2024-03-24 21:30:52.408 084 16684.48 647.51 50438.57 88888.00 2024-03-24 21:30:52.908 084 16684.58 647.53 50438.58 88888.00 2024-03-24 21:30:53.408 084 16684.75 647.60 50438.59 88888.00 2024-03-24 21:30:53.908 084 16684.91 647.66 50438.61 88888.00 2024-03-24 21:30:54.408 084 16685.02 647.74 50438.63 88888.00 2024-03-24 21:30:54.908 084 16685.15 647.79 50438.71 88888.00 2024-03-24 21:30:55.408 084 16685.27 647.79 50438.71 88888.00 2024-03-24 21:30:55.908 084 16685.43 647.84 50438.72 88888.00 2024-03-24 21:30:56.408 084 16685.56 647.91 50438.72 88888.00 2024-03-24 21:30:56.908 084 16685.72 647.93 50438.72 88888.00 2024-03-24 21:30:57.408 084 16685.83 647.98 50438.74 88888.00 2024-03-24 21:30:57.908 084 16685.97 648.05 50438.81 88888.00 2024-03-24 21:30:58.408 084 16686.08 648.05 50438.84 88888.00 2024-03-24 21:30:58.908 084 16686.19 648.15 50438.84 88888.00 2024-03-24 21:30:59.408 084 16686.33 648.15 50438.90 88888.00 2024-03-24 21:30:59.908 084 16686.45 648.17 50438.92 88888.00 2024-03-24 21:31:00.408 084 16686.59 648.23 50438.93 88888.00 2024-03-24 21:31:00.908 084 16686.70 648.30 50438.96 88888.00 2024-03-24 21:31:01.408 084 16686.86 648.41 50438.96 88888.00 2024-03-24 21:31:01.908 084 16686.96 648.44 50438.99 88888.00 2024-03-24 21:31:02.408 084 16687.03 648.45 50438.98 88888.00 2024-03-24 21:31:02.908 084 16687.14 648.49 50439.02 88888.00 2024-03-24 21:31:03.408 084 16687.29 648.56 50439.07 88888.00 2024-03-24 21:31:03.908 084 16687.41 648.63 50439.08 88888.00 2024-03-24 21:31:04.408 084 16687.56 648.71 50439.12 88888.00 2024-03-24 21:31:04.908 084 16687.69 648.76 50439.23 88888.00 2024-03-24 21:31:05.408 084 16687.84 648.85 50439.28 88888.00 2024-03-24 21:31:05.908 084 16687.97 648.95 50439.30 88888.00 2024-03-24 21:31:06.408 084 16688.07 648.96 50439.33 88888.00 2024-03-24 21:31:06.908 084 16688.16 649.05 50439.42 88888.00 2024-03-24 21:31:07.408 084 16688.26 649.07 50439.47 88888.00 2024-03-24 21:31:07.908 084 16688.36 649.12 50439.55 88888.00 2024-03-24 21:31:08.408 084 16688.48 649.24 50439.57 88888.00 2024-03-24 21:31:08.908 084 16688.61 649.31 50439.59 88888.00 2024-03-24 21:31:09.408 084 16688.71 649.37 50439.57 88888.00 2024-03-24 21:31:09.908 084 16688.86 649.41 50439.58 88888.00 2024-03-24 21:31:10.409 084 16688.96 649.48 50439.65 88888.00 2024-03-24 21:31:10.909 084 16689.09 649.51 50439.67 88888.00 2024-03-24 21:31:11.409 084 16689.21 649.54 50439.63 88888.00 2024-03-24 21:31:11.909 084 16689.36 649.58 50439.67 88888.00 2024-03-24 21:31:12.409 084 16689.45 649.60 50439.75 88888.00 2024-03-24 21:31:12.909 084 16689.52 649.66 50439.81 88888.00 2024-03-24 21:31:13.409 084 16689.56 649.72 50439.87 88888.00 2024-03-24 21:31:13.909 084 16689.62 649.76 50439.95 88888.00 2024-03-24 21:31:14.409 084 16689.68 649.80 50440.01 88888.00 2024-03-24 21:31:14.909 084 16689.76 649.84 50440.12 88888.00 2024-03-24 21:31:15.409 084 16689.86 649.93 50440.15 88888.00 2024-03-24 21:31:15.909 084 16689.94 649.97 50440.11 88888.00 2024-03-24 21:31:16.409 084 16690.04 650.02 50440.15 88888.00 2024-03-24 21:31:16.909 084 16690.10 650.06 50440.24 88888.00 2024-03-24 21:31:17.409 084 16690.18 650.20 50440.31 88888.00 2024-03-24 21:31:17.909 084 16690.26 650.32 50440.36 88888.00 2024-03-24 21:31:18.409 084 16690.30 650.34 50440.40 88888.00 2024-03-24 21:31:18.909 084 16690.40 650.41 50440.48 88888.00 2024-03-24 21:31:19.409 084 16690.48 650.52 50440.54 88888.00 2024-03-24 21:31:19.909 084 16690.53 650.60 50440.61 88888.00 2024-03-24 21:31:20.409 084 16690.58 650.69 50440.58 88888.00 2024-03-24 21:31:20.909 084 16690.63 650.75 50440.63 88888.00 2024-03-24 21:31:21.409 084 16690.68 650.82 50440.70 88888.00 2024-03-24 21:31:21.909 084 16690.72 650.91 50440.74 88888.00 2024-03-24 21:31:22.409 084 16690.75 651.04 50440.77 88888.00 2024-03-24 21:31:22.909 084 16690.79 651.15 50440.83 88888.00 2024-03-24 21:31:23.409 084 16690.86 651.28 50440.91 88888.00 2024-03-24 21:31:23.909 084 16690.91 651.36 50440.94 88888.00 2024-03-24 21:31:24.409 084 16690.86 651.48 50440.97 88888.00 2024-03-24 21:31:24.909 084 16690.89 651.60 50441.11 88888.00 2024-03-24 21:31:25.409 084 16690.94 651.75 50441.13 88888.00 2024-03-24 21:31:25.909 084 16690.93 651.83 50441.17 88888.00 2024-03-24 21:31:26.409 084 16690.98 651.95 50441.22 88888.00 2024-03-24 21:31:26.909 084 16690.95 652.04 50441.29 88888.00 2024-03-24 21:31:27.409 084 16690.95 652.11 50441.31 88888.00 2024-03-24 21:31:27.909 084 16690.97 652.20 50441.42 88888.00 2024-03-24 21:31:28.409 084 16690.98 652.28 50441.48 88888.00 2024-03-24 21:31:28.909 084 16691.00 652.39 50441.49 88888.00 2024-03-24 21:31:29.409 084 16691.02 652.55 50441.55 88888.00 2024-03-24 21:31:29.909 084 16691.00 652.68 50441.70 88888.00 2024-03-24 21:31:30.409 084 16691.00 652.80 50441.75 88888.00 2024-03-24 21:31:30.909 084 16691.08 652.93 50441.77 88888.00 2024-03-24 21:31:31.409 084 16691.07 652.99 50441.80 88888.00 2024-03-24 21:31:31.909 084 16691.06 653.07 50441.87 88888.00 2024-03-24 21:31:32.409 084 16691.09 653.19 50441.94 88888.00 2024-03-24 21:31:32.909 084 16691.11 653.21 50442.01 88888.00 2024-03-24 21:31:33.409 084 16691.12 653.28 50442.05 88888.00 2024-03-24 21:31:33.909 084 16691.15 653.36 50442.18 88888.00 2024-03-24 21:31:34.409 084 16691.12 653.38 50442.29 88888.00 2024-03-24 21:31:34.909 084 16691.14 653.48 50442.31 88888.00 2024-03-24 21:31:35.409 084 16691.17 653.55 50442.42 88888.00 2024-03-24 21:31:35.909 084 16691.16 653.64 50442.50 88888.00 2024-03-24 21:31:36.409 084 16691.18 653.67 50442.58 88888.00 2024-03-24 21:31:36.909 084 16691.19 653.74 50442.60 88888.00 2024-03-24 21:31:37.409 084 16691.23 653.80 50442.70 88888.00 2024-03-24 21:31:37.909 084 16691.26 653.83 50442.78 88888.00 2024-03-24 21:31:38.409 084 16691.29 653.86 50442.80 88888.00 2024-03-24 21:31:38.909 084 16691.27 653.85 50442.86 88888.00 2024-03-24 21:31:39.409 084 16691.26 653.91 50443.00 88888.00 2024-03-24 21:31:39.909 084 16691.29 653.90 50443.06 88888.00 2024-03-24 21:31:40.410 084 16691.30 653.89 50443.11 88888.00 2024-03-24 21:31:40.910 084 16691.29 653.91 50443.16 88888.00 2024-03-24 21:31:41.410 084 16691.29 653.92 50443.18 88888.00 2024-03-24 21:31:41.910 084 16691.27 653.93 50443.24 88888.00 2024-03-24 21:31:42.410 084 16691.26 653.93 50443.27 88888.00 2024-03-24 21:31:42.910 084 16691.19 653.95 50443.28 88888.00 2024-03-24 21:31:43.410 084 16691.12 653.92 50443.26 88888.00 2024-03-24 21:31:43.910 084 16691.08 653.87 50443.31 88888.00 2024-03-24 21:31:44.410 084 16691.02 653.90 50443.36 88888.00 2024-03-24 21:31:44.910 084 16690.95 653.91 50443.48 88888.00 2024-03-24 21:31:45.410 084 16690.88 653.89 50443.52 88888.00 2024-03-24 21:31:45.910 084 16690.86 653.86 50443.51 88888.00 2024-03-24 21:31:46.410 084 16690.85 653.83 50443.61 88888.00 2024-03-24 21:31:46.910 084 16690.79 653.82 50443.63 88888.00 2024-03-24 21:31:47.410 084 16690.74 653.76 50443.63 88888.00 2024-03-24 21:31:47.910 084 16690.66 653.76 50443.70 88888.00 2024-03-24 21:31:48.410 084 16690.59 653.76 50443.78 88888.00 2024-03-24 21:31:48.910 084 16690.57 653.83 50443.89 88888.00 2024-03-24 21:31:49.410 084 16690.53 653.89 50443.94 88888.00 2024-03-24 21:31:49.910 084 16690.45 653.86 50443.97 88888.00 2024-03-24 21:31:50.410 084 16690.35 653.81 50443.99 88888.00 2024-03-24 21:31:50.910 084 16690.35 653.81 50444.00 88888.00 2024-03-24 21:31:51.410 084 16690.33 653.78 50444.16 88888.00 2024-03-24 21:31:51.910 084 16690.27 653.80 50444.28 88888.00 2024-03-24 21:31:52.410 084 16690.20 653.84 50444.33 88888.00 2024-03-24 21:31:52.910 084 16690.20 653.85 50444.34 88888.00 2024-03-24 21:31:53.410 084 16690.15 653.81 50444.37 88888.00 2024-03-24 21:31:53.910 084 16690.13 653.82 50444.49 88888.00 2024-03-24 21:31:54.410 084 16690.10 653.86 50444.56 88888.00 2024-03-24 21:31:54.910 084 16690.11 653.92 50444.65 88888.00 2024-03-24 21:31:55.410 084 16690.07 653.95 50444.65 88888.00 2024-03-24 21:31:55.910 084 16690.05 653.92 50444.69 88888.00 2024-03-24 21:31:56.410 084 16689.98 653.94 50444.69 88888.00 2024-03-24 21:31:56.910 084 16689.91 653.92 50444.81 88888.00 2024-03-24 21:31:57.410 084 16689.87 653.87 50444.90 88888.00 2024-03-24 21:31:57.910 084 16689.84 653.90 50445.01 88888.00 2024-03-24 21:31:58.410 084 16689.79 653.91 50445.05 88888.00 2024-03-24 21:31:58.910 084 16689.76 653.92 50445.09 88888.00 2024-03-24 21:31:59.410 084 16689.74 653.93 50445.20 88888.00 2024-03-24 21:31:59.910 084 16689.76 653.92 50445.26 88888.00 2024-03-24 21:32:00.410 084 16689.70 653.89 50445.35 88888.00 2024-03-24 21:32:00.910 084 16689.68 653.89 50445.36 88888.00 2024-03-24 21:32:01.410 084 16689.63 653.86 50445.44 88888.00 2024-03-24 21:32:01.910 084 16689.63 653.89 50445.52 88888.00 2024-03-24 21:32:02.410 084 16689.61 653.89 50445.52 88888.00 2024-03-24 21:32:02.910 084 16689.60 653.85 50445.57 88888.00 2024-03-24 21:32:03.410 084 16689.56 653.86 50445.60 88888.00 2024-03-24 21:32:03.910 084 16689.54 653.89 50445.68 88888.00 2024-03-24 21:32:04.410 084 16689.47 653.85 50445.76 88888.00 2024-03-24 21:32:04.910 084 16689.39 653.83 50445.84 88888.00 2024-03-24 21:32:05.411 084 16689.38 653.80 50445.91 88888.00 2024-03-24 21:32:05.911 084 16689.35 653.75 50445.96 88888.00 2024-03-24 21:32:06.411 084 16689.34 653.72 50445.99 88888.00 2024-03-24 21:32:06.911 084 16689.27 653.74 50446.09 88888.00 2024-03-24 21:32:07.411 084 16689.22 653.73 50446.14 88888.00 2024-03-24 21:32:07.911 084 16689.15 653.71 50446.10 88888.00 2024-03-24 21:32:08.411 084 16689.10 653.67 50446.16 88888.00 2024-03-24 21:32:08.911 084 16689.03 653.65 50446.27 88888.00 2024-03-24 21:32:09.411 084 16688.95 653.67 50446.24 88888.00 2024-03-24 21:32:09.911 084 16688.87 653.71 50446.30 88888.00 2024-03-24 21:32:10.411 084 16688.81 653.69 50446.34 88888.00 2024-03-24 21:32:10.911 084 16688.77 653.65 50446.36 88888.00 2024-03-24 21:32:11.411 084 16688.71 653.64 50446.36 88888.00 2024-03-24 21:32:11.911 084 16688.65 653.68 50446.44 88888.00 2024-03-24 21:32:12.411 084 16688.59 653.69 50446.44 88888.00 2024-03-24 21:32:12.911 084 16688.51 653.75 50446.49 88888.00 2024-03-24 21:32:13.411 084 16688.39 653.73 50446.54 88888.00 2024-03-24 21:32:13.911 084 16688.28 653.71 50446.60 88888.00 2024-03-24 21:32:14.411 084 16688.20 653.71 50446.64 88888.00 2024-03-24 21:32:14.911 084 16688.13 653.73 50446.64 88888.00 2024-03-24 21:32:15.411 084 16688.03 653.69 50446.71 88888.00 2024-03-24 21:32:15.911 084 16687.91 653.74 50446.76 88888.00 2024-03-24 21:32:16.411 084 16687.81 653.77 50446.80 88888.00 2024-03-24 21:32:16.911 084 16687.73 653.85 50446.83 88888.00 2024-03-24 21:32:17.411 084 16687.60 653.86 50446.95 88888.00 2024-03-24 21:32:17.911 084 16687.48 653.92 50447.01 88888.00 2024-03-24 21:32:18.411 084 16687.35 654.01 50447.01 88888.00 2024-03-24 21:32:18.911 084 16687.23 654.03 50447.01 88888.00 2024-03-24 21:32:19.411 084 16687.11 654.04 50447.09 88888.00 2024-03-24 21:32:19.911 084 16687.00 654.12 50447.13 88888.00 2024-03-24 21:32:20.411 084 16686.88 654.17 50447.15 88888.00 2024-03-24 21:32:20.911 084 16686.76 654.17 50447.16 88888.00 2024-03-24 21:32:21.411 084 16686.66 654.20 50447.18 88888.00 2024-03-24 21:32:21.911 084 16686.53 654.26 50447.15 88888.00 2024-03-24 21:32:22.411 084 16686.41 654.32 50447.17 88888.00 2024-03-24 21:32:22.911 084 16686.27 654.39 50447.22 88888.00 2024-03-24 21:32:23.411 084 16686.12 654.51 50447.27 88888.00 2024-03-24 21:32:23.911 084 16685.99 654.59 50447.28 88888.00 2024-03-24 21:32:24.411 084 16685.84 654.69 50447.31 88888.00 2024-03-24 21:32:24.911 084 16685.68 654.77 50447.35 88888.00 2024-03-24 21:32:25.411 084 16685.52 654.86 50447.40 88888.00 2024-03-24 21:32:25.911 084 16685.36 654.91 50447.40 88888.00 2024-03-24 21:32:26.411 084 16685.27 654.98 50447.36 88888.00 2024-03-24 21:32:26.911 084 16685.11 655.06 50447.38 88888.00 2024-03-24 21:32:27.411 084 16684.93 655.12 50447.41 88888.00 2024-03-24 21:32:27.911 084 16684.76 655.20 50447.41 88888.00 2024-03-24 21:32:28.411 084 16684.60 655.28 50447.41 88888.00 2024-03-24 21:32:28.911 084 16684.46 655.39 50447.44 88888.00 2024-03-24 21:32:29.411 084 16684.27 655.46 50447.41 88888.00 2024-03-24 21:32:29.911 084 16684.18 655.50 50447.43 88888.00 2024-03-24 21:32:30.411 084 16684.05 655.64 50447.48 88888.00 2024-03-24 21:32:30.911 084 16683.92 655.69 50447.50 88888.00 2024-03-24 21:32:31.411 084 16683.76 655.77 50447.54 88888.00 2024-03-24 21:32:31.911 084 16683.60 655.82 50447.57 88888.00 2024-03-24 21:32:32.411 084 16683.50 655.87 50447.59 88888.00 2024-03-24 21:32:32.911 084 16683.33 655.97 50447.59 88888.00 2024-03-24 21:32:33.411 084 16683.14 656.03 50447.59 88888.00 2024-03-24 21:32:33.911 084 16683.02 656.10 50447.61 88888.00 2024-03-24 21:32:34.411 084 16682.91 656.18 50447.62 88888.00 2024-03-24 21:32:34.911 084 16682.79 656.22 50447.69 88888.00 2024-03-24 21:32:35.412 084 16682.66 656.30 50447.76 88888.00 2024-03-24 21:32:35.912 084 16682.51 656.37 50447.72 88888.00 2024-03-24 21:32:36.412 084 16682.35 656.47 50447.74 88888.00 2024-03-24 21:32:36.912 084 16682.18 656.55 50447.71 88888.00 2024-03-24 21:32:37.412 084 16682.01 656.58 50447.71 88888.00 2024-03-24 21:32:37.912 084 16681.83 656.62 50447.73 88888.00 2024-03-24 21:32:38.412 084 16681.65 656.68 50447.68 88888.00 2024-03-24 21:32:38.912 084 16681.49 656.68 50447.66 88888.00 2024-03-24 21:32:39.412 084 16681.37 656.71 50447.72 88888.00 2024-03-24 21:32:39.912 084 16681.20 656.71 50447.74 88888.00 2024-03-24 21:32:40.412 084 16681.01 656.78 50447.69 88888.00 2024-03-24 21:32:40.912 084 16680.79 656.78 50447.69 88888.00 2024-03-24 21:32:41.412 084 16680.66 656.73 50447.68 88888.00 2024-03-24 21:32:41.912 084 16680.48 656.77 50447.67 88888.00 2024-03-24 21:32:42.412 084 16680.24 656.78 50447.72 88888.00 2024-03-24 21:32:42.912 084 16680.05 656.81 50447.71 88888.00 2024-03-24 21:32:43.412 084 16679.89 656.76 50447.62 88888.00 2024-03-24 21:32:43.912 084 16679.72 656.70 50447.57 88888.00 2024-03-24 21:32:44.912 084 16679.23 656.78 50447.58 88888.00 2024-03-24 21:32:45.412 084 16679.03 656.76 50447.57 88888.00 2024-03-24 21:32:45.912 084 16678.83 656.71 50447.55 88888.00 2024-03-24 21:32:46.412 084 16678.63 656.67 50447.54 88888.00 2024-03-24 21:32:46.912 084 16678.46 656.68 50447.52 88888.00 2024-03-24 21:32:47.412 084 16678.22 656.70 50447.45 88888.00 2024-03-24 21:32:47.912 084 16678.04 656.68 50447.41 88888.00 2024-03-24 21:32:48.412 084 16677.85 656.59 50447.43 88888.00 2024-03-24 21:32:48.912 084 16677.60 656.59 50447.40 88888.00 2024-03-24 21:32:49.412 084 16677.37 656.63 50447.41 88888.00 2024-03-24 21:32:49.912 084 16677.18 656.63 50447.45 88888.00 2024-03-24 21:32:50.412 084 16676.99 656.61 50447.39 88888.00 2024-03-24 21:32:50.912 084 16676.78 656.56 50447.30 88888.00 2024-03-24 21:32:51.412 084 16676.56 656.58 50447.36 88888.00 2024-03-24 21:32:51.912 084 16676.35 656.52 50447.37 88888.00 2024-03-24 21:32:52.412 084 16676.10 656.43 50447.32 88888.00 2024-03-24 21:32:52.912 084 16675.84 656.43 50447.29 88888.00 2024-03-24 21:32:53.412 084 16675.59 656.42 50447.22 88888.00 2024-03-24 21:32:53.912 084 16675.40 656.44 50447.18 88888.00 2024-03-24 21:32:54.412 084 16675.20 656.46 50447.22 88888.00 2024-03-24 21:32:54.912 084 16674.96 656.46 50447.17 88888.00 2024-03-24 21:32:55.412 084 16674.78 656.51 50447.13 88888.00 2024-03-24 21:32:55.912 084 16674.59 656.52 50447.15 88888.00 2024-03-24 21:32:56.412 084 16674.40 656.54 50447.20 88888.00 2024-03-24 21:32:56.912 084 16674.18 656.55 50447.18 88888.00 2024-03-24 21:32:57.412 084 16674.00 656.60 50447.19 88888.00 2024-03-24 21:32:57.912 084 16673.79 656.58 50447.17 88888.00 2024-03-24 21:32:58.412 084 16673.56 656.56 50447.13 88888.00 2024-03-24 21:32:58.912 084 16673.38 656.55 50447.10 88888.00 2024-03-24 21:32:59.412 084 16673.22 656.58 50447.09 88888.00 2024-03-24 21:32:59.912 084 16673.04 656.62 50447.12 88888.00 2024-03-24 21:33:00.412 084 16672.86 656.63 50447.10 88888.00 2024-03-24 21:33:00.912 084 16672.70 656.61 50447.09 88888.00 2024-03-24 21:33:01.412 084 16672.51 656.63 50447.08 88888.00 2024-03-24 21:33:01.912 084 16672.30 656.59 50447.07 88888.00 2024-03-24 21:33:02.412 084 16672.15 656.58 50447.12 88888.00 2024-03-24 21:33:02.912 084 16671.97 656.63 50447.09 88888.00 2024-03-24 21:33:03.412 084 16671.83 656.68 50447.06 88888.00 2024-03-24 21:33:03.912 084 16671.67 656.65 50447.03 88888.00 2024-03-24 21:33:04.412 084 16671.48 656.60 50446.99 88888.00 2024-03-24 21:33:04.913 084 16671.27 656.53 50446.95 88888.00 2024-03-24 21:33:05.413 084 16671.06 656.54 50446.90 88888.00 2024-03-24 21:33:05.913 084 16670.89 656.51 50446.85 88888.00 2024-03-24 21:33:06.413 084 16670.72 656.44 50446.86 88888.00 2024-03-24 21:33:06.913 084 16670.51 656.45 50446.82 88888.00 2024-03-24 21:33:07.413 084 16670.32 656.43 50446.76 88888.00 2024-03-24 21:33:08.413 084 16669.89 656.41 50446.66 88888.00 2024-03-24 21:33:08.913 084 16669.73 656.38 50446.73 88888.00 2024-03-24 21:33:09.413 084 16669.49 656.34 50446.74 88888.00 2024-03-24 21:33:09.913 084 16669.32 656.32 50446.64 88888.00 2024-03-24 21:33:10.413 084 16669.17 656.36 50446.63 88888.00 2024-03-24 21:33:10.913 084 16668.98 656.35 50446.60 88888.00 2024-03-24 21:33:11.413 084 16668.76 656.35 50446.51 88888.00 2024-03-24 21:33:11.913 084 16668.59 656.29 50446.44 88888.00 2024-03-24 21:33:12.413 084 16668.39 656.27 50446.40 88888.00 2024-03-24 21:33:12.913 084 16668.21 656.24 50446.34 88888.00 2024-03-24 21:33:13.413 084 16668.07 656.24 50446.26 88888.00 2024-03-24 21:33:13.913 084 16667.90 656.24 50446.17 88888.00 2024-03-24 21:33:14.413 084 16667.71 656.15 50446.07 88888.00 2024-03-24 21:33:14.913 084 16667.56 656.13 50445.99 88888.00 2024-03-24 21:33:15.413 084 16667.42 656.18 50445.99 88888.00 2024-03-24 21:33:15.913 084 16667.23 656.16 50445.96 88888.00 2024-03-24 21:33:16.413 084 16667.04 656.16 50445.94 88888.00 2024-03-24 21:33:16.913 084 16666.93 656.15 50445.93 88888.00 2024-03-24 21:33:17.413 084 16666.78 656.11 50445.81 88888.00 2024-03-24 21:33:18.413 084 16666.44 656.15 50445.71 88888.00 2024-03-24 21:33:18.913 084 16666.27 656.20 50445.68 88888.00 2024-03-24 21:33:19.413 084 16666.12 656.20 50445.65 88888.00 2024-03-24 21:33:19.913 084 16665.99 656.18 50445.57 88888.00 2024-03-24 21:33:20.413 084 16665.83 656.15 50445.45 88888.00 2024-03-24 21:33:20.913 084 16665.62 656.16 50445.42 88888.00 2024-03-24 21:33:21.413 084 16665.48 656.22 50445.37 88888.00 2024-03-24 21:33:21.913 084 16665.36 656.21 50445.35 88888.00 2024-03-24 21:33:22.413 084 16665.15 656.17 50445.33 88888.00 2024-03-24 21:33:22.913 084 16665.02 656.16 50445.28 88888.00 2024-03-24 21:33:23.413 084 16664.85 656.18 50445.21 88888.00 2024-03-24 21:33:23.913 084 16664.74 656.18 50445.11 88888.00 2024-03-24 21:33:24.413 084 16664.59 656.15 50445.05 88888.00 2024-03-24 21:33:24.913 084 16664.40 656.15 50444.93 88888.00 2024-03-24 21:33:25.413 084 16664.21 656.11 50444.86 88888.00 2024-03-24 21:33:25.913 084 16664.07 656.12 50444.86 88888.00 2024-03-24 21:33:26.413 084 16663.95 656.12 50444.86 88888.00 2024-03-24 21:33:26.913 084 16663.79 656.16 50444.80 88888.00 2024-03-24 21:33:27.413 084 16663.63 656.16 50444.74 88888.00 2024-03-24 21:33:28.413 084 16663.30 656.11 50444.64 88888.00 2024-03-24 21:33:28.913 084 16663.16 656.12 50444.61 88888.00 2024-03-24 21:33:29.413 084 16662.98 656.10 50444.55 88888.00 2024-03-24 21:33:29.913 084 16662.78 656.08 50444.51 88888.00 2024-03-24 21:33:30.404 084 16662.61 656.03 50444.40 88888.00 2024-03-24 21:33:30.904 084 16662.45 656.03 50444.31 88888.00 2024-03-24 21:33:31.404 084 16662.29 656.07 50444.27 88888.00 2024-03-24 21:33:31.904 084 16662.14 656.03 50444.23 88888.00 2024-03-24 21:33:32.404 084 16661.95 655.99 50444.25 88888.00 2024-03-24 21:33:32.904 084 16661.78 655.97 50444.20 88888.00 2024-03-24 21:33:33.404 084 16661.61 655.95 50444.12 88888.00 2024-03-24 21:33:33.904 084 16661.47 655.97 50443.96 88888.00 2024-03-24 21:33:34.404 084 16661.26 656.03 50443.92 88888.00 2024-03-24 21:33:34.904 084 16661.11 655.99 50443.99 88888.00 2024-03-24 21:33:35.404 084 16660.98 655.99 50443.92 88888.00 2024-03-24 21:33:35.904 084 16660.80 655.99 50443.87 88888.00 2024-03-24 21:33:36.404 084 16660.62 655.99 50443.85 88888.00 2024-03-24 21:33:36.904 084 16660.50 656.01 50443.79 88888.00 2024-03-24 21:33:37.404 084 16660.35 656.02 50443.74 88888.00 2024-03-24 21:33:38.404 084 16660.00 655.99 50443.62 88888.00 2024-03-24 21:33:38.904 084 16659.88 656.02 50443.55 88888.00 2024-03-24 21:33:39.404 084 16659.69 656.09 50443.55 88888.00 2024-03-24 21:33:39.904 084 16659.53 656.08 50443.48 88888.00 2024-03-24 21:33:40.404 084 16659.35 656.04 50443.48 88888.00 2024-03-24 21:33:40.904 084 16659.27 656.07 50443.44 88888.00 2024-03-24 21:33:41.404 084 16659.12 656.03 50443.39 88888.00 2024-03-24 21:33:41.904 084 16659.00 656.09 50443.30 88888.00 2024-03-24 21:33:42.404 084 16658.86 656.11 50443.25 88888.00 2024-03-24 21:33:42.904 084 16658.72 656.15 50443.27 88888.00 2024-03-24 21:33:43.404 084 16658.59 656.13 50443.23 88888.00 2024-03-24 21:33:43.904 084 16658.46 656.13 50443.21 88888.00 2024-03-24 21:33:44.404 084 16658.33 656.21 50443.23 88888.00 2024-03-24 21:33:44.904 084 16658.21 656.20 50443.21 88888.00 2024-03-24 21:33:45.404 084 16658.11 656.26 50443.15 88888.00 2024-03-24 21:33:45.904 084 16657.98 656.30 50443.08 88888.00 2024-03-24 21:33:46.404 084 16657.82 656.29 50443.03 88888.00 2024-03-24 21:33:46.904 084 16657.70 656.36 50442.98 88888.00 2024-03-24 21:33:47.404 084 16657.60 656.35 50443.00 88888.00 2024-03-24 21:33:48.404 084 16657.36 656.32 50442.93 88888.00 2024-03-24 21:33:48.904 084 16657.22 656.34 50442.90 88888.00 2024-03-24 21:33:49.404 084 16657.13 656.28 50442.84 88888.00 2024-03-24 21:33:49.904 084 16656.99 656.21 50442.81 88888.00 2024-03-24 21:33:50.404 084 16656.89 656.27 50442.78 88888.00 2024-03-24 21:33:50.904 084 16656.81 656.33 50442.82 88888.00 2024-03-24 21:33:51.404 084 16656.71 656.22 50442.81 88888.00 2024-03-24 21:33:51.904 084 16656.63 656.15 50442.72 88888.00 2024-03-24 21:33:52.404 084 16656.56 656.17 50442.62 88888.00 2024-03-24 21:33:52.904 084 16656.50 656.13 50442.65 88888.00 2024-03-24 21:33:53.404 084 16656.43 656.06 50442.56 88888.00 2024-03-24 21:33:53.904 084 16656.37 655.98 50442.56 88888.00 2024-03-24 21:33:54.404 084 16656.29 655.98 50442.54 88888.00 2024-03-24 21:33:54.904 084 16656.19 655.98 50442.54 88888.00 2024-03-24 21:33:55.404 084 16656.09 655.98 50442.52 88888.00 2024-03-24 21:33:55.904 084 16656.05 655.90 50442.45 88888.00 2024-03-24 21:33:56.404 084 16656.00 655.85 50442.40 88888.00 2024-03-24 21:33:56.904 084 16655.95 655.82 50442.32 88888.00 2024-03-24 21:33:57.404 084 16655.90 655.76 50442.39 88888.00 2024-03-24 21:33:58.404 084 16655.79 655.68 50442.32 88888.00 2024-03-24 21:33:58.904 084 16655.77 655.63 50442.27 88888.00 2024-03-24 21:33:59.404 084 16655.75 655.54 50442.29 88888.00 2024-03-24 21:33:59.904 084 16655.69 655.42 50442.29 88888.00 2024-03-24 21:34:00.404 084 16655.67 655.40 50442.24 88888.00 2024-03-24 21:34:00.904 084 16655.62 655.39 50442.16 88888.00 2024-03-24 21:34:01.404 084 16655.56 655.34 50442.12 88888.00 2024-03-24 21:34:01.904 084 16655.57 655.25 50442.13 88888.00 2024-03-24 21:34:02.404 084 16655.57 655.23 50442.11 88888.00 2024-03-24 21:34:02.904 084 16655.51 655.22 50442.06 88888.00 2024-03-24 21:34:03.405 084 16655.53 655.15 50441.98 88888.00 2024-03-24 21:34:03.905 084 16655.60 655.11 50442.03 88888.00 2024-03-24 21:34:04.405 084 16655.56 655.10 50441.97 88888.00 2024-03-24 21:34:04.905 084 16655.53 655.02 50441.95 88888.00 2024-03-24 21:34:05.405 084 16655.53 654.94 50441.95 88888.00 2024-03-24 21:34:05.905 084 16655.48 654.96 50441.94 88888.00 2024-03-24 21:34:06.405 084 16655.55 654.94 50441.94 88888.00 2024-03-24 21:34:06.905 084 16655.58 654.82 50441.89 88888.00 2024-03-24 21:34:07.405 084 16655.55 654.81 50441.89 88888.00 2024-03-24 21:34:07.905 084 16655.55 654.79 50441.84 88888.00 2024-03-24 21:34:08.405 084 16655.56 654.67 50441.81 88888.00 2024-03-24 21:34:08.905 084 16655.58 654.59 50441.80 88888.00 2024-03-24 21:34:09.405 084 16655.61 654.61 50441.75 88888.00 2024-03-24 21:34:09.905 084 16655.68 654.58 50441.68 88888.00 2024-03-24 21:34:10.405 084 16655.66 654.51 50441.66 88888.00 2024-03-24 21:34:10.905 084 16655.62 654.42 50441.65 88888.00 2024-03-24 21:34:11.405 084 16655.66 654.34 50441.66 88888.00 2024-03-24 21:34:11.905 084 16655.70 654.32 50441.61 88888.00 2024-03-24 21:34:12.405 084 16655.74 654.28 50441.62 88888.00 2024-03-24 21:34:12.905 084 16655.78 654.21 50441.66 88888.00 2024-03-24 21:34:13.405 084 16655.84 654.13 50441.62 88888.00 2024-03-24 21:34:13.905 084 16655.90 654.10 50441.58 88888.00 2024-03-24 21:34:14.405 084 16655.95 654.03 50441.57 88888.00 2024-03-24 21:34:14.905 084 16655.99 654.01 50441.55 88888.00 2024-03-24 21:34:15.405 084 16656.01 654.02 50441.47 88888.00 2024-03-24 21:34:15.905 084 16656.05 654.00 50441.40 88888.00 2024-03-24 21:34:16.405 084 16656.11 653.93 50441.30 88888.00 2024-03-24 21:34:16.905 084 16656.17 653.86 50441.29 88888.00 2024-03-24 21:34:17.405 084 16656.22 653.89 50441.28 88888.00 2024-03-24 21:34:17.905 084 16656.28 653.84 50441.21 88888.00 2024-03-24 21:34:18.405 084 16656.34 653.87 50441.11 88888.00 2024-03-24 21:34:18.905 084 16656.40 653.85 50441.17 88888.00 2024-03-24 21:34:19.405 084 16656.41 653.81 50441.13 88888.00 2024-03-24 21:34:19.905 084 16656.47 653.77 50441.14 88888.00 2024-03-24 21:34:20.405 084 16656.48 653.78 50441.12 88888.00 2024-03-24 21:34:20.905 084 16656.50 653.76 50441.15 88888.00 2024-03-24 21:34:21.405 084 16656.58 653.73 50441.12 88888.00 2024-03-24 21:34:21.905 084 16656.65 653.74 50440.97 88888.00 2024-03-24 21:34:22.405 084 16656.73 653.76 50440.94 88888.00 2024-03-24 21:34:22.905 084 16656.81 653.75 50440.93 88888.00 2024-03-24 21:34:23.405 084 16656.88 653.78 50440.85 88888.00 2024-03-24 21:34:23.905 084 16656.94 653.77 50440.76 88888.00 2024-03-24 21:34:24.405 084 16657.00 653.69 50440.82 88888.00 2024-03-24 21:34:24.905 084 16657.10 653.65 50440.82 88888.00 2024-03-24 21:34:25.405 084 16657.18 653.68 50440.76 88888.00 2024-03-24 21:34:25.905 084 16657.24 653.73 50440.70 88888.00 2024-03-24 21:34:26.405 084 16657.31 653.72 50440.68 88888.00 2024-03-24 21:34:26.905 084 16657.37 653.74 50440.61 88888.00 2024-03-24 21:34:27.405 084 16657.37 653.75 50440.65 88888.00 2024-03-24 21:34:27.905 084 16657.46 653.73 50440.57 88888.00 2024-03-24 21:34:28.406 084 16657.56 653.72 50440.58 88888.00 2024-03-24 21:34:28.906 084 16657.64 653.71 50440.57 88888.00 2024-03-24 21:34:29.406 084 16657.69 653.68 50440.58 88888.00 2024-03-24 21:34:29.906 084 16657.76 653.65 50440.51 88888.00 2024-03-24 21:34:30.406 084 16657.86 653.71 50440.43 88888.00 2024-03-24 21:34:30.906 084 16657.94 653.65 50440.48 88888.00 2024-03-24 21:34:31.406 084 16658.03 653.62 50440.47 88888.00 2024-03-24 21:34:31.906 084 16658.06 653.62 50440.45 88888.00 2024-03-24 21:34:32.406 084 16658.16 653.66 50440.39 88888.00 2024-03-24 21:34:32.906 084 16658.25 653.69 50440.37 88888.00 2024-03-24 21:34:33.406 084 16658.37 653.69 50440.36 88888.00 2024-03-24 21:34:33.906 084 16658.47 653.68 50440.30 88888.00 2024-03-24 21:34:34.406 084 16658.52 653.66 50440.30 88888.00 2024-03-24 21:34:34.906 084 16658.60 653.68 50440.30 88888.00 2024-03-24 21:34:35.406 084 16658.70 653.68 50440.22 88888.00 2024-03-24 21:34:35.906 084 16658.82 653.69 50440.18 88888.00 2024-03-24 21:34:36.406 084 16658.91 653.71 50440.16 88888.00 2024-03-24 21:34:36.906 084 16658.96 653.66 50440.16 88888.00 2024-03-24 21:34:37.406 084 16659.01 653.65 50440.16 88888.00 2024-03-24 21:34:37.906 084 16659.13 653.64 50440.11 88888.00 2024-03-24 21:34:38.406 084 16659.23 653.69 50440.08 88888.00 2024-03-24 21:34:38.906 084 16659.32 653.69 50440.13 88888.00 2024-03-24 21:34:39.406 084 16659.41 653.73 50440.13 88888.00 2024-03-24 21:34:39.906 084 16659.51 653.82 50440.13 88888.00 2024-03-24 21:34:40.406 084 16659.61 653.78 50440.04 88888.00 2024-03-24 21:34:40.906 084 16659.70 653.84 50439.97 88888.00 2024-03-24 21:34:41.406 084 16659.81 653.85 50439.95 88888.00 2024-03-24 21:34:41.906 084 16659.92 653.87 50439.96 88888.00 2024-03-24 21:34:42.406 084 16659.98 653.84 50439.96 88888.00 2024-03-24 21:34:42.906 084 16660.04 653.85 50439.88 88888.00 2024-03-24 21:34:43.406 084 16660.11 653.84 50439.87 88888.00 2024-03-24 21:34:43.906 084 16660.19 653.93 50439.91 88888.00 2024-03-24 21:34:44.406 084 16660.29 654.02 50439.93 88888.00 2024-03-24 21:34:44.906 084 16660.37 654.02 50439.91 88888.00 2024-03-24 21:34:45.406 084 16660.41 654.03 50439.96 88888.00 2024-03-24 21:34:45.906 084 16660.51 654.04 50439.92 88888.00 2024-03-24 21:34:46.406 084 16660.62 654.09 50439.85 88888.00 2024-03-24 21:34:46.906 084 16660.70 654.15 50439.82 88888.00 2024-03-24 21:34:47.406 084 16660.73 654.24 50439.81 88888.00 2024-03-24 21:34:47.906 084 16660.81 654.28 50439.84 88888.00 2024-03-24 21:34:48.406 084 16660.86 654.34 50439.79 88888.00 2024-03-24 21:34:48.906 084 16660.95 654.39 50439.78 88888.00 2024-03-24 21:34:49.906 084 16661.01 654.55 50439.78 88888.00 2024-03-24 21:34:50.406 084 16661.08 654.58 50439.77 88888.00 2024-03-24 21:34:50.906 084 16661.17 654.63 50439.83 88888.00 2024-03-24 21:34:51.406 084 16661.21 654.70 50439.77 88888.00 2024-03-24 21:34:51.906 084 16661.26 654.74 50439.72 88888.00 2024-03-24 21:34:52.406 084 16661.28 654.80 50439.69 88888.00 2024-03-24 21:34:52.906 084 16661.30 654.84 50439.67 88888.00 2024-03-24 21:34:53.406 084 16661.32 654.88 50439.64 88888.00 2024-03-24 21:34:53.906 084 16661.33 654.97 50439.64 88888.00 2024-03-24 21:34:54.406 084 16661.38 655.08 50439.63 88888.00 2024-03-24 21:34:54.906 084 16661.49 655.12 50439.63 88888.00 2024-03-24 21:34:55.406 084 16661.45 655.19 50439.58 88888.00 2024-03-24 21:34:55.906 084 16661.47 655.21 50439.57 88888.00 2024-03-24 21:34:56.406 084 16661.48 655.30 50439.55 88888.00 2024-03-24 21:34:56.906 084 16661.51 655.42 50439.54 88888.00 2024-03-24 21:34:57.406 084 16661.54 655.52 50439.51 88888.00 2024-03-24 21:34:57.906 084 16661.50 655.63 50439.48 88888.00 2024-03-24 21:34:58.406 084 16661.52 655.67 50439.49 88888.00 2024-03-24 21:34:58.906 084 16661.52 655.74 50439.44 88888.00 2024-03-24 21:34:59.406 084 16661.52 655.85 50439.44 88888.00 2024-03-24 21:34:59.907 084 16661.56 655.94 50439.35 88888.00 2024-03-24 21:35:00.407 084 16661.56 656.02 50439.30 88888.00 2024-03-24 21:35:00.907 084 16661.55 656.03 50439.32 88888.00 2024-03-24 21:35:01.407 084 16661.58 656.11 50439.32 88888.00 2024-03-24 21:35:01.907 084 16661.61 656.21 50439.27 88888.00 2024-03-24 21:35:02.407 084 16661.61 656.32 50439.27 88888.00 2024-03-24 21:35:02.907 084 16661.68 656.38 50439.26 88888.00 2024-03-24 21:35:03.407 084 16661.64 656.47 50439.26 88888.00 2024-03-24 21:35:03.907 084 16661.60 656.56 50439.28 88888.00 2024-03-24 21:35:04.407 084 16661.59 656.63 50439.27 88888.00 2024-03-24 21:35:04.907 084 16661.64 656.71 50439.27 88888.00 2024-03-24 21:35:05.407 084 16661.64 656.76 50439.28 88888.00 2024-03-24 21:35:05.907 084 16661.65 656.88 50439.28 88888.00 2024-03-24 21:35:06.407 084 16661.64 656.97 50439.23 88888.00 2024-03-24 21:35:06.907 084 16661.67 657.12 50439.28 88888.00 2024-03-24 21:35:07.407 084 16661.66 657.24 50439.22 88888.00 2024-03-24 21:35:07.907 084 16661.64 657.30 50439.15 88888.00 2024-03-24 21:35:08.407 084 16661.70 657.39 50439.17 88888.00 2024-03-24 21:35:08.907 084 16661.72 657.48 50439.24 88888.00 2024-03-24 21:35:09.407 084 16661.72 657.56 50439.22 88888.00 2024-03-24 21:35:09.907 084 16661.69 657.59 50439.17 88888.00 2024-03-24 21:35:10.407 084 16661.66 657.65 50439.13 88888.00 2024-03-24 21:35:10.907 084 16661.58 657.72 50439.12 88888.00 2024-03-24 21:35:11.407 084 16661.56 657.76 50439.10 88888.00 2024-03-24 21:35:11.907 084 16661.54 657.81 50439.11 88888.00 2024-03-24 21:35:12.407 084 16661.56 657.86 50439.04 88888.00 2024-03-24 21:35:12.907 084 16661.57 657.92 50438.98 88888.00 2024-03-24 21:35:13.407 084 16661.55 657.96 50438.94 88888.00 2024-03-24 21:35:13.907 084 16661.49 658.00 50438.95 88888.00 2024-03-24 21:35:14.407 084 16661.47 658.03 50439.02 88888.00 2024-03-24 21:35:14.907 084 16661.40 658.09 50439.02 88888.00 2024-03-24 21:35:15.407 084 16661.34 658.11 50439.03 88888.00 2024-03-24 21:35:15.907 084 16661.33 658.15 50439.04 88888.00 2024-03-24 21:35:16.407 084 16661.32 658.19 50439.03 88888.00 2024-03-24 21:35:16.907 084 16661.29 658.19 50439.04 88888.00 2024-03-24 21:35:17.407 084 16661.24 658.16 50439.04 88888.00 2024-03-24 21:35:17.907 084 16661.22 658.19 50438.96 88888.00 2024-03-24 21:35:18.407 084 16661.17 658.20 50438.95 88888.00 2024-03-24 21:35:18.907 084 16661.15 658.22 50438.94 88888.00 2024-03-24 21:35:19.407 084 16661.11 658.22 50438.91 88888.00 2024-03-24 21:35:19.907 084 16661.07 658.22 50438.92 88888.00 2024-03-24 21:35:20.407 084 16660.99 658.29 50438.87 88888.00 2024-03-24 21:35:20.907 084 16660.92 658.30 50438.85 88888.00 2024-03-24 21:35:21.407 084 16660.87 658.25 50438.83 88888.00 2024-03-24 21:35:21.907 084 16660.86 658.22 50438.75 88888.00 2024-03-24 21:35:22.407 084 16660.77 658.17 50438.75 88888.00 2024-03-24 21:35:22.907 084 16660.71 658.07 50438.78 88888.00 2024-03-24 21:35:23.407 084 16660.66 658.03 50438.75 88888.00 2024-03-24 21:35:23.907 084 16660.58 657.94 50438.74 88888.00 2024-03-24 21:35:24.407 084 16660.53 657.86 50438.77 88888.00 2024-03-24 21:35:24.907 084 16660.52 657.87 50438.76 88888.00 2024-03-24 21:35:25.407 084 16660.42 657.83 50438.72 88888.00 2024-03-24 21:35:25.907 084 16660.32 657.80 50438.72 88888.00 2024-03-24 21:35:26.407 084 16660.24 657.77 50438.69 88888.00 2024-03-24 21:35:26.907 084 16660.15 657.75 50438.62 88888.00 2024-03-24 21:35:27.407 084 16660.05 657.65 50438.57 88888.00 2024-03-24 21:35:27.907 084 16659.98 657.56 50438.58 88888.00 2024-03-24 21:35:28.407 084 16659.89 657.49 50438.58 88888.00 2024-03-24 21:35:28.907 084 16659.82 657.39 50438.55 88888.00 2024-03-24 21:35:29.407 084 16659.76 657.33 50438.48 88888.00 2024-03-24 21:35:29.908 084 16659.70 657.28 50438.47 88888.00 2024-03-24 21:35:30.408 084 16659.62 657.17 50438.45 88888.00 2024-03-24 21:35:30.908 084 16659.51 657.12 50438.44 88888.00 2024-03-24 21:35:31.408 084 16659.46 657.06 50438.41 88888.00 2024-03-24 21:35:31.908 084 16659.36 657.02 50438.43 88888.00 2024-03-24 21:35:32.408 084 16659.28 656.95 50438.39 88888.00 2024-03-24 21:35:32.908 084 16659.18 656.87 50438.43 88888.00 2024-03-24 21:35:33.408 084 16659.05 656.74 50438.37 88888.00 2024-03-24 21:35:33.908 084 16658.93 656.63 50438.39 88888.00 2024-03-24 21:35:34.408 084 16658.81 656.47 50438.41 88888.00 2024-03-24 21:35:34.908 084 16658.76 656.38 50438.34 88888.00 2024-03-24 21:35:35.408 084 16658.73 656.35 50438.29 88888.00 2024-03-24 21:35:35.908 084 16658.65 656.27 50438.34 88888.00 2024-03-24 21:35:36.408 084 16658.57 656.20 50438.34 88888.00 2024-03-24 21:35:36.908 084 16658.51 656.10 50438.31 88888.00 2024-03-24 21:35:37.408 084 16658.44 656.01 50438.30 88888.00 2024-03-24 21:35:37.908 084 16658.42 655.97 50438.23 88888.00 2024-03-24 21:35:38.408 084 16658.35 655.85 50438.23 88888.00 2024-03-24 21:35:38.908 084 16658.29 655.72 50438.18 88888.00 2024-03-24 21:35:39.408 084 16658.23 655.56 50438.12 88888.00 2024-03-24 21:35:39.908 084 16658.20 655.47 50438.12 88888.00 2024-03-24 21:35:40.408 084 16658.11 655.37 50438.11 88888.00 2024-03-24 21:35:40.908 084 16658.08 655.29 50438.06 88888.00 2024-03-24 21:35:41.408 084 16657.97 655.16 50438.04 88888.00 2024-03-24 21:35:41.908 084 16657.86 655.04 50438.03 88888.00 2024-03-24 21:35:42.408 084 16657.81 654.98 50437.98 88888.00 2024-03-24 21:35:42.908 084 16657.77 654.95 50437.95 88888.00 2024-03-24 21:35:43.408 084 16657.63 654.80 50437.94 88888.00 2024-03-24 21:35:43.908 084 16657.50 654.68 50437.98 88888.00 2024-03-24 21:35:44.408 084 16657.36 654.58 50437.91 88888.00 2024-03-24 21:35:44.908 084 16657.27 654.45 50437.91 88888.00 2024-03-24 21:35:45.408 084 16657.15 654.28 50437.93 88888.00 2024-03-24 21:35:45.908 084 16657.09 654.18 50437.88 88888.00 2024-03-24 21:35:46.408 084 16657.01 654.12 50437.82 88888.00 2024-03-24 21:35:46.908 084 16656.90 654.00 50437.83 88888.00 2024-03-24 21:35:47.408 084 16656.81 653.87 50437.83 88888.00 2024-03-24 21:35:47.908 084 16656.72 653.78 50437.76 88888.00 2024-03-24 21:35:48.408 084 16656.63 653.67 50437.66 88888.00 2024-03-24 21:35:48.908 084 16656.52 653.62 50437.64 88888.00 2024-03-24 21:35:49.408 084 16656.44 653.48 50437.65 88888.00 2024-03-24 21:35:49.908 084 16656.32 653.39 50437.68 88888.00 2024-03-24 21:35:50.408 084 16656.19 653.33 50437.67 88888.00 2024-03-24 21:35:50.908 084 16656.06 653.26 50437.62 88888.00 2024-03-24 21:35:51.408 084 16656.00 653.15 50437.56 88888.00 2024-03-24 21:35:51.908 084 16655.87 653.04 50437.55 88888.00 2024-03-24 21:35:52.408 084 16655.76 652.94 50437.52 88888.00 2024-03-24 21:35:52.908 084 16655.65 652.95 50437.53 88888.00 2024-03-24 21:35:53.408 084 16655.58 652.91 50437.53 88888.00 2024-03-24 21:35:53.908 084 16655.44 652.84 50437.49 88888.00 2024-03-24 21:35:54.408 084 16655.32 652.82 50437.44 88888.00 2024-03-24 21:35:54.909 084 16655.20 652.78 50437.44 88888.00 2024-03-24 21:35:55.409 084 16655.09 652.72 50437.43 88888.00 2024-03-24 21:35:55.909 084 16654.99 652.70 50437.42 88888.00 2024-03-24 21:35:56.409 084 16654.94 652.72 50437.38 88888.00 2024-03-24 21:35:56.909 084 16654.82 652.73 50437.29 88888.00 2024-03-24 21:35:57.409 084 16654.72 652.68 50437.26 88888.00 2024-03-24 21:35:57.909 084 16654.63 652.62 50437.26 88888.00 2024-03-24 21:35:58.409 084 16654.58 652.56 50437.20 88888.00 2024-03-24 21:35:58.909 084 16654.54 652.56 50437.11 88888.00 2024-03-24 21:35:59.409 084 16654.44 652.63 50437.15 88888.00 2024-03-24 21:35:59.909 084 16654.37 652.62 50437.12 88888.00 2024-03-24 21:36:00.409 084 16654.29 652.65 50437.15 88888.00 2024-03-24 21:36:01.409 084 16654.09 652.70 50437.12 88888.00 2024-03-24 21:36:01.909 084 16653.97 652.81 50437.07 88888.00 2024-03-24 21:36:02.409 084 16653.88 652.90 50437.02 88888.00 2024-03-24 21:36:02.909 084 16653.82 652.93 50437.00 88888.00 2024-03-24 21:36:03.409 084 16653.76 652.93 50437.06 88888.00 2024-03-24 21:36:03.909 084 16653.68 653.02 50437.03 88888.00 2024-03-24 21:36:04.409 084 16653.59 653.11 50437.05 88888.00 2024-03-24 21:36:04.909 084 16653.53 653.16 50437.01 88888.00 2024-03-24 21:36:05.409 084 16653.40 653.21 50436.98 88888.00 2024-03-24 21:36:05.909 084 16653.31 653.30 50436.97 88888.00 2024-03-24 21:36:06.409 084 16653.20 653.40 50436.96 88888.00 2024-03-24 21:36:06.909 084 16653.08 653.48 50436.96 88888.00 2024-03-24 21:36:07.409 084 16653.00 653.52 50436.89 88888.00 2024-03-24 21:36:07.909 084 16652.85 653.55 50436.82 88888.00 2024-03-24 21:36:08.409 084 16652.78 653.63 50436.84 88888.00 2024-03-24 21:36:08.909 084 16652.70 653.67 50436.81 88888.00 2024-03-24 21:36:09.409 084 16652.52 653.72 50436.85 88888.00 2024-03-24 21:36:09.909 084 16652.36 653.81 50436.81 88888.00 2024-03-24 21:36:10.409 084 16652.24 653.81 50436.76 88888.00 2024-03-24 21:36:11.409 084 16652.05 653.99 50436.83 88888.00 2024-03-24 21:36:11.909 084 16651.92 654.02 50436.84 88888.00 2024-03-24 21:36:12.409 084 16651.86 654.02 50436.78 88888.00 2024-03-24 21:36:12.909 084 16651.77 654.07 50436.78 88888.00 2024-03-24 21:36:13.409 084 16651.60 654.15 50436.78 88888.00 2024-03-24 21:36:13.909 084 16651.45 654.16 50436.75 88888.00 2024-03-24 21:36:14.409 084 16651.36 654.20 50436.71 88888.00 2024-03-24 21:36:14.909 084 16651.27 654.23 50436.70 88888.00 2024-03-24 21:36:15.409 084 16651.12 654.27 50436.73 88888.00 2024-03-24 21:36:15.909 084 16651.01 654.28 50436.75 88888.00 2024-03-24 21:36:16.409 084 16650.90 654.29 50436.72 88888.00 2024-03-24 21:36:16.909 084 16650.72 654.37 50436.71 88888.00 2024-03-24 21:36:17.409 084 16650.62 654.42 50436.64 88888.00 2024-03-24 21:36:17.909 084 16650.55 654.42 50436.66 88888.00 2024-03-24 21:36:18.409 084 16650.39 654.37 50436.61 88888.00 2024-03-24 21:36:18.909 084 16650.27 654.39 50436.61 88888.00 2024-03-24 21:36:19.409 084 16650.17 654.37 50436.60 88888.00 2024-03-24 21:36:19.909 084 16650.06 654.41 50436.64 88888.00 2024-03-24 21:36:20.409 084 16649.96 654.44 50436.65 88888.00 2024-03-24 21:36:20.909 084 16649.88 654.38 50436.59 88888.00 2024-03-24 21:36:21.410 084 16649.82 654.32 50436.55 88888.00 2024-03-24 21:36:21.910 084 16649.71 654.28 50436.51 88888.00 2024-03-24 21:36:22.410 084 16649.60 654.30 50436.44 88888.00 2024-03-24 21:36:22.910 084 16649.48 654.33 50436.43 88888.00 2024-03-24 21:36:23.410 084 16649.38 654.28 50436.42 88888.00 2024-03-24 21:36:23.910 084 16649.32 654.21 50436.45 88888.00 2024-03-24 21:36:24.410 084 16649.21 654.19 50436.50 88888.00 2024-03-24 21:36:24.910 084 16649.08 654.11 50436.43 88888.00 2024-03-24 21:36:25.410 084 16648.99 654.09 50436.38 88888.00 2024-03-24 21:36:25.910 084 16648.90 654.08 50436.37 88888.00 2024-03-24 21:36:26.410 084 16648.82 654.00 50436.35 88888.00 2024-03-24 21:36:26.910 084 16648.74 654.01 50436.35 88888.00 2024-03-24 21:36:27.410 084 16648.62 654.02 50436.27 88888.00 2024-03-24 21:36:27.910 084 16648.50 654.00 50436.27 88888.00 2024-03-24 21:36:28.410 084 16648.37 653.90 50436.28 88888.00 2024-03-24 21:36:28.910 084 16648.34 653.86 50436.25 88888.00 2024-03-24 21:36:29.410 084 16648.25 653.89 50436.24 88888.00 2024-03-24 21:36:29.910 084 16648.13 653.83 50436.27 88888.00 2024-03-24 21:36:30.410 084 16648.08 653.78 50436.20 88888.00 2024-03-24 21:36:30.910 084 16648.00 653.75 50436.11 88888.00 2024-03-24 21:36:31.410 084 16647.89 653.72 50436.11 88888.00 2024-03-24 21:36:31.910 084 16647.77 653.64 50436.20 88888.00 2024-03-24 21:36:32.410 084 16647.66 653.64 50436.24 88888.00 2024-03-24 21:36:32.910 084 16647.57 653.58 50436.18 88888.00 2024-03-24 21:36:33.410 084 16647.48 653.55 50436.16 88888.00 2024-03-24 21:36:33.910 084 16647.38 653.49 50436.09 88888.00 2024-03-24 21:36:34.410 084 16647.31 653.41 50436.10 88888.00 2024-03-24 21:36:34.910 084 16647.27 653.39 50436.08 88888.00 2024-03-24 21:36:35.410 084 16647.23 653.40 50436.09 88888.00 2024-03-24 21:36:35.910 084 16647.16 653.36 50436.07 88888.00 2024-03-24 21:36:36.410 084 16647.11 653.31 50436.01 88888.00 2024-03-24 21:36:36.910 084 16647.04 653.30 50435.98 88888.00 2024-03-24 21:36:37.410 084 16647.01 653.21 50436.00 88888.00 2024-03-24 21:36:37.910 084 16646.94 653.16 50436.05 88888.00 2024-03-24 21:36:38.410 084 16646.87 653.12 50436.02 88888.00 2024-03-24 21:36:38.910 084 16646.80 653.06 50435.96 88888.00 2024-03-24 21:36:39.410 084 16646.71 653.00 50436.00 88888.00 2024-03-24 21:36:39.910 084 16646.66 652.96 50435.93 88888.00 2024-03-24 21:36:40.410 084 16646.65 652.90 50435.86 88888.00 2024-03-24 21:36:40.910 084 16646.71 652.87 50435.82 88888.00 2024-03-24 21:36:41.410 084 16646.66 652.80 50435.82 88888.00 2024-03-24 21:36:41.910 084 16646.58 652.81 50435.80 88888.00 2024-03-24 21:36:42.410 084 16646.49 652.79 50435.71 88888.00 2024-03-24 21:36:42.910 084 16646.44 652.72 50435.61 88888.00 2024-03-24 21:36:43.410 084 16646.43 652.67 50435.62 88888.00 2024-03-24 21:36:43.910 084 16646.34 652.62 50435.64 88888.00 2024-03-24 21:36:44.410 084 16646.32 652.64 50435.59 88888.00 2024-03-24 21:36:44.910 084 16646.33 652.61 50435.56 88888.00 2024-03-24 21:36:45.410 084 16646.33 652.55 50435.55 88888.00 2024-03-24 21:36:45.910 084 16646.35 652.56 50435.52 88888.00 2024-03-24 21:36:46.410 084 16646.31 652.55 50435.58 88888.00 2024-03-24 21:36:46.910 084 16646.30 652.55 50435.52 88888.00 2024-03-24 21:36:47.410 084 16646.31 652.56 50435.52 88888.00 2024-03-24 21:36:47.910 084 16646.25 652.60 50435.46 88888.00 2024-03-24 21:36:48.410 084 16646.24 652.53 50435.42 88888.00 2024-03-24 21:36:48.910 084 16646.28 652.52 50435.35 88888.00 2024-03-24 21:36:49.410 084 16646.36 652.51 50435.27 88888.00 2024-03-24 21:36:49.910 084 16646.36 652.56 50435.26 88888.00 2024-03-24 21:36:50.410 084 16646.35 652.58 50435.22 88888.00 2024-03-24 21:36:50.910 084 16646.41 652.56 50435.18 88888.00 2024-03-24 21:36:51.411 084 16646.54 652.59 50435.12 88888.00 2024-03-24 21:36:51.911 084 16646.58 652.64 50435.18 88888.00 2024-03-24 21:36:52.411 084 16646.53 652.71 50435.13 88888.00 2024-03-24 21:36:52.911 084 16646.61 652.65 50435.05 88888.00 2024-03-24 21:36:53.411 084 16646.63 652.71 50434.99 88888.00 2024-03-24 21:36:53.911 084 16646.66 652.80 50434.92 88888.00 2024-03-24 21:36:54.411 084 16646.70 652.84 50434.92 88888.00 2024-03-24 21:36:54.911 084 16646.78 652.80 50434.91 88888.00 2024-03-24 21:36:55.411 084 16646.84 652.80 50434.83 88888.00 2024-03-24 21:36:55.911 084 16646.86 652.81 50434.80 88888.00 2024-03-24 21:36:56.411 084 16646.91 652.81 50434.74 88888.00 2024-03-24 21:36:56.911 084 16646.94 652.85 50434.76 88888.00 2024-03-24 21:36:57.411 084 16647.00 652.86 50434.80 88888.00 2024-03-24 21:36:57.911 084 16647.06 652.88 50434.76 88888.00 2024-03-24 21:36:58.411 084 16647.19 652.84 50434.72 88888.00 2024-03-24 21:36:58.911 084 16647.30 652.89 50434.70 88888.00 2024-03-24 21:36:59.411 084 16647.36 652.93 50434.62 88888.00 2024-03-24 21:36:59.911 084 16647.40 652.94 50434.61 88888.00 2024-03-24 21:37:00.411 084 16647.46 652.98 50434.58 88888.00 2024-03-24 21:37:00.911 084 16647.57 653.03 50434.59 88888.00 2024-03-24 21:37:01.411 084 16647.66 653.00 50434.57 88888.00 2024-03-24 21:37:01.911 084 16647.75 652.97 50434.49 88888.00 2024-03-24 21:37:02.911 084 16647.92 652.94 50434.46 88888.00 2024-03-24 21:37:03.411 084 16648.01 652.96 50434.42 88888.00 2024-03-24 21:37:03.911 084 16648.10 653.02 50434.36 88888.00 2024-03-24 21:37:04.411 084 16648.17 653.03 50434.34 88888.00 2024-03-24 21:37:04.911 084 16648.28 653.02 50434.37 88888.00 2024-03-24 21:37:05.411 084 16648.33 653.04 50434.35 88888.00 2024-03-24 21:37:05.911 084 16648.42 653.10 50434.34 88888.00 2024-03-24 21:37:06.411 084 16648.52 653.11 50434.32 88888.00 2024-03-24 21:37:06.911 084 16648.62 653.07 50434.31 88888.00 2024-03-24 21:37:07.411 084 16648.72 653.11 50434.23 88888.00 2024-03-24 21:37:07.911 084 16648.81 653.12 50434.18 88888.00 2024-03-24 21:37:08.411 084 16648.88 653.11 50434.21 88888.00 2024-03-24 21:37:08.911 084 16648.90 653.14 50434.30 88888.00 2024-03-24 21:37:09.411 084 16648.92 653.17 50434.26 88888.00 2024-03-24 21:37:09.911 084 16648.98 653.13 50434.18 88888.00 2024-03-24 21:37:10.411 084 16648.99 653.19 50434.13 88888.00 2024-03-24 21:37:10.911 084 16649.09 653.17 50434.08 88888.00 2024-03-24 21:37:11.411 084 16649.19 653.16 50434.06 88888.00 2024-03-24 21:37:11.911 084 16649.27 653.16 50433.98 88888.00 2024-03-24 21:37:12.911 084 16649.32 653.08 50433.97 88888.00 2024-03-24 21:37:13.411 084 16649.39 653.05 50433.97 88888.00 2024-03-24 21:37:13.911 084 16649.43 653.00 50433.98 88888.00 2024-03-24 21:37:14.411 084 16649.54 652.98 50433.95 88888.00 2024-03-24 21:37:14.911 084 16649.57 652.95 50433.85 88888.00 2024-03-24 21:37:15.411 084 16649.60 652.98 50433.88 88888.00 2024-03-24 21:37:15.911 084 16649.68 652.95 50433.90 88888.00 2024-03-24 21:37:16.411 084 16649.75 652.89 50433.86 88888.00 2024-03-24 21:37:16.911 084 16649.83 652.85 50433.78 88888.00 2024-03-24 21:37:17.411 084 16649.86 652.81 50433.82 88888.00 2024-03-24 21:37:17.911 084 16649.88 652.82 50433.85 88888.00 2024-03-24 21:37:18.411 084 16649.96 652.75 50433.84 88888.00 2024-03-24 21:37:18.911 084 16650.06 652.70 50433.80 88888.00 2024-03-24 21:37:19.411 084 16650.14 652.71 50433.81 88888.00 2024-03-24 21:37:19.911 084 16650.23 652.60 50433.80 88888.00 2024-03-24 21:37:20.411 084 16650.32 652.51 50433.78 88888.00 2024-03-24 21:37:20.911 084 16650.37 652.50 50433.82 88888.00 2024-03-24 21:37:21.411 084 16650.40 652.47 50433.80 88888.00 2024-03-24 21:37:21.911 084 16650.49 652.43 50433.76 88888.00 2024-03-24 21:37:22.411 084 16650.50 652.41 50433.72 88888.00 2024-03-24 21:37:22.912 084 16650.50 652.38 50433.69 88888.00 2024-03-24 21:37:23.412 084 16650.56 652.35 50433.66 88888.00 2024-03-24 21:37:23.912 084 16650.63 652.33 50433.63 88888.00 2024-03-24 21:37:24.412 084 16650.66 652.29 50433.64 88888.00 2024-03-24 21:37:24.912 084 16650.74 652.29 50433.64 88888.00 2024-03-24 21:37:25.412 084 16650.75 652.29 50433.59 88888.00 2024-03-24 21:37:25.912 084 16650.79 652.28 50433.59 88888.00 2024-03-24 21:37:26.412 084 16650.88 652.29 50433.58 88888.00 2024-03-24 21:37:26.912 084 16650.92 652.28 50433.53 88888.00 2024-03-24 21:37:27.412 084 16650.92 652.26 50433.54 88888.00 2024-03-24 21:37:27.912 084 16650.98 652.24 50433.51 88888.00 2024-03-24 21:37:28.412 084 16650.98 652.23 50433.49 88888.00 2024-03-24 21:37:28.912 084 16651.02 652.21 50433.49 88888.00 2024-03-24 21:37:29.412 084 16651.09 652.23 50433.54 88888.00 2024-03-24 21:37:29.912 084 16651.14 652.21 50433.57 88888.00 2024-03-24 21:37:30.912 084 16651.18 652.27 50433.42 88888.00 2024-03-24 21:37:31.412 084 16651.26 652.25 50433.40 88888.00 2024-03-24 21:37:31.912 084 16651.25 652.27 50433.40 88888.00 2024-03-24 21:37:32.412 084 16651.33 652.30 50433.40 88888.00 2024-03-24 21:37:32.912 084 16651.37 652.35 50433.40 88888.00 2024-03-24 21:37:33.412 084 16651.38 652.37 50433.41 88888.00 2024-03-24 21:37:33.912 084 16651.45 652.37 50433.38 88888.00 2024-03-24 21:37:34.412 084 16651.54 652.36 50433.32 88888.00 2024-03-24 21:37:34.912 084 16651.56 652.44 50433.34 88888.00 2024-03-24 21:37:35.412 084 16651.63 652.51 50433.38 88888.00 2024-03-24 21:37:35.912 084 16651.68 652.53 50433.42 88888.00 2024-03-24 21:37:36.412 084 16651.67 652.53 50433.40 88888.00 2024-03-24 21:37:36.912 084 16651.71 652.62 50433.38 88888.00 2024-03-24 21:37:37.412 084 16651.79 652.67 50433.39 88888.00 2024-03-24 21:37:37.912 084 16651.83 652.75 50433.43 88888.00 2024-03-24 21:37:38.412 084 16651.90 652.80 50433.47 88888.00 2024-03-24 21:37:38.912 084 16651.96 652.87 50433.49 88888.00 2024-03-24 21:37:39.412 084 16652.00 652.96 50433.54 88888.00 2024-03-24 21:37:39.912 084 16652.08 653.00 50433.51 88888.00 2024-03-24 21:37:40.412 084 16652.12 653.08 50433.42 88888.00 2024-03-24 21:37:40.912 084 16652.16 653.17 50433.41 88888.00 2024-03-24 21:37:41.412 084 16652.22 653.25 50433.44 88888.00 2024-03-24 21:37:41.912 084 16652.31 653.29 50433.43 88888.00 2024-03-24 21:37:42.412 084 16652.39 653.40 50433.41 88888.00 2024-03-24 21:37:42.912 084 16652.39 653.51 50433.38 88888.00 2024-03-24 21:37:43.412 084 16652.43 653.64 50433.39 88888.00 2024-03-24 21:37:43.912 084 16652.53 653.74 50433.48 88888.00 2024-03-24 21:37:44.412 084 16652.64 653.81 50433.45 88888.00 2024-03-24 21:37:44.912 084 16652.67 653.86 50433.39 88888.00 2024-03-24 21:37:45.412 084 16652.76 653.95 50433.42 88888.00 2024-03-24 21:37:45.912 084 16652.86 654.03 50433.44 88888.00 2024-03-24 21:37:46.412 084 16652.94 654.21 50433.50 88888.00 2024-03-24 21:37:46.912 084 16653.06 654.38 50433.51 88888.00 2024-03-24 21:37:47.412 084 16653.14 654.51 50433.51 88888.00 2024-03-24 21:37:47.912 084 16653.23 654.55 50433.52 88888.00 2024-03-24 21:37:48.412 084 16653.33 654.63 50433.51 88888.00 2024-03-24 21:37:48.912 084 16653.41 654.74 50433.47 88888.00 2024-03-24 21:37:49.412 084 16653.52 654.85 50433.51 88888.00 2024-03-24 21:37:49.912 084 16653.65 654.99 50433.58 88888.00 2024-03-24 21:37:50.412 084 16653.75 655.12 50433.57 88888.00 2024-03-24 21:37:50.913 084 16653.87 655.26 50433.52 88888.00 2024-03-24 21:37:51.413 084 16653.99 655.46 50433.53 88888.00 2024-03-24 21:37:51.913 084 16654.07 655.58 50433.57 88888.00 2024-03-24 21:37:52.413 084 16654.23 655.71 50433.52 88888.00 2024-03-24 21:37:52.913 084 16654.34 655.85 50433.51 88888.00 2024-03-24 21:37:53.413 084 16654.42 655.94 50433.53 88888.00 2024-03-24 21:37:54.413 084 16654.69 656.18 50433.67 88888.00 2024-03-24 21:37:54.913 084 16654.82 656.37 50433.71 88888.00 2024-03-24 21:37:55.413 084 16654.98 656.51 50433.72 88888.00 2024-03-24 21:37:55.913 084 16655.07 656.62 50433.71 88888.00 2024-03-24 21:37:56.413 084 16655.20 656.74 50433.63 88888.00 2024-03-24 21:37:56.913 084 16655.32 656.90 50433.63 88888.00 2024-03-24 21:37:57.413 084 16655.41 657.12 50433.67 88888.00 2024-03-24 21:37:57.913 084 16655.49 657.17 50433.68 88888.00 2024-03-24 21:37:58.413 084 16655.58 657.25 50433.73 88888.00 2024-03-24 21:37:58.913 084 16655.67 657.37 50433.80 88888.00 2024-03-24 21:37:59.413 084 16655.77 657.42 50433.78 88888.00 2024-03-24 21:37:59.913 084 16655.79 657.60 50433.79 88888.00 2024-03-24 21:38:00.413 084 16655.84 657.68 50433.84 88888.00 2024-03-24 21:38:00.913 084 16655.92 657.75 50433.78 88888.00 2024-03-24 21:38:01.413 084 16656.04 657.90 50433.80 88888.00 2024-03-24 21:38:01.913 084 16656.11 658.03 50433.82 88888.00 2024-03-24 21:38:02.413 084 16656.15 658.10 50433.81 88888.00 2024-03-24 21:38:02.913 084 16656.18 658.17 50433.88 88888.00 2024-03-24 21:38:03.413 084 16656.21 658.20 50433.89 88888.00 2024-03-24 21:38:04.413 084 16656.28 658.43 50433.84 88888.00 2024-03-24 21:38:04.913 084 16656.28 658.50 50433.87 88888.00 2024-03-24 21:38:05.413 084 16656.31 658.56 50433.86 88888.00 2024-03-24 21:38:05.913 084 16656.35 658.68 50433.87 88888.00 2024-03-24 21:38:06.413 084 16656.31 658.69 50433.85 88888.00 2024-03-24 21:38:06.913 084 16656.31 658.70 50433.80 88888.00 2024-03-24 21:38:07.413 084 16656.29 658.76 50433.78 88888.00 2024-03-24 21:38:07.913 084 16656.34 658.81 50433.84 88888.00 2024-03-24 21:38:08.413 084 16656.35 658.89 50433.93 88888.00 2024-03-24 21:38:08.913 084 16656.28 658.89 50433.93 88888.00 2024-03-24 21:38:09.413 084 16656.25 658.93 50433.89 88888.00 2024-03-24 21:38:09.913 084 16656.25 658.94 50433.91 88888.00 2024-03-24 21:38:10.413 084 16656.15 658.95 50433.87 88888.00 2024-03-24 21:38:10.913 084 16656.08 659.02 50433.87 88888.00 2024-03-24 21:38:11.413 084 16656.03 659.06 50433.85 88888.00 2024-03-24 21:38:11.913 084 16655.99 659.05 50433.88 88888.00 2024-03-24 21:38:12.413 084 16655.92 659.02 50433.85 88888.00 2024-03-24 21:38:12.913 084 16655.86 659.00 50433.82 88888.00 2024-03-24 21:38:13.413 084 16655.83 658.98 50433.85 88888.00 2024-03-24 21:38:13.913 084 16655.79 658.95 50433.89 88888.00 2024-03-24 21:38:14.413 084 16655.75 658.98 50433.93 88888.00 2024-03-24 21:38:14.913 084 16655.61 658.98 50433.91 88888.00 2024-03-24 21:38:15.404 084 16655.51 658.97 50433.90 88888.00 2024-03-24 21:38:15.904 084 16655.44 658.94 50433.90 88888.00 2024-03-24 21:38:16.404 084 16655.38 658.94 50433.91 88888.00 2024-03-24 21:38:16.904 084 16655.30 658.91 50433.91 88888.00 2024-03-24 21:38:17.404 084 16655.17 658.89 50433.93 88888.00 2024-03-24 21:38:17.904 084 16655.08 658.82 50433.91 88888.00 2024-03-24 21:38:18.404 084 16654.98 658.74 50433.94 88888.00 2024-03-24 21:38:18.904 084 16654.85 658.68 50433.91 88888.00 2024-03-24 21:38:19.404 084 16654.77 658.69 50433.94 88888.00 2024-03-24 21:38:19.904 084 16654.71 658.67 50433.86 88888.00 2024-03-24 21:38:20.404 084 16654.61 658.61 50433.85 88888.00 2024-03-24 21:38:20.904 084 16654.51 658.54 50433.82 88888.00 2024-03-24 21:38:21.404 084 16654.43 658.45 50433.87 88888.00 2024-03-24 21:38:21.904 084 16654.34 658.35 50433.89 88888.00 2024-03-24 21:38:22.404 084 16654.27 658.22 50433.96 88888.00 2024-03-24 21:38:22.904 084 16654.17 658.17 50434.00 88888.00 2024-03-24 21:38:23.404 084 16654.07 658.17 50433.98 88888.00 2024-03-24 21:38:24.404 084 16653.94 658.06 50433.95 88888.00 2024-03-24 21:38:24.904 084 16653.85 657.96 50433.94 88888.00 2024-03-24 21:38:25.404 084 16653.77 657.87 50433.91 88888.00 2024-03-24 21:38:25.904 084 16653.66 657.82 50433.89 88888.00 2024-03-24 21:38:26.404 084 16653.59 657.71 50433.85 88888.00 2024-03-24 21:38:26.904 084 16653.48 657.69 50433.88 88888.00 2024-03-24 21:38:27.404 084 16653.40 657.64 50433.88 88888.00 2024-03-24 21:38:27.904 084 16653.29 657.54 50433.90 88888.00 2024-03-24 21:38:28.404 084 16653.22 657.48 50433.88 88888.00 2024-03-24 21:38:28.904 084 16653.18 657.46 50433.89 88888.00 2024-03-24 21:38:29.404 084 16653.14 657.45 50433.89 88888.00 2024-03-24 21:38:29.904 084 16653.08 657.34 50433.82 88888.00 2024-03-24 21:38:30.404 084 16653.00 657.32 50433.86 88888.00 2024-03-24 21:38:30.904 084 16652.92 657.32 50433.85 88888.00 2024-03-24 21:38:31.404 084 16652.84 657.30 50433.80 88888.00 2024-03-24 21:38:31.904 084 16652.77 657.29 50433.79 88888.00 2024-03-24 21:38:32.404 084 16652.71 657.28 50433.82 88888.00 2024-03-24 21:38:32.904 084 16652.60 657.19 50433.77 88888.00 2024-03-24 21:38:33.404 084 16652.47 657.12 50433.76 88888.00 2024-03-24 21:38:33.904 084 16652.43 657.08 50433.80 88888.00 2024-03-24 21:38:34.404 084 16652.39 657.13 50433.89 88888.00 2024-03-24 21:38:34.904 084 16652.31 657.08 50433.89 88888.00 2024-03-24 21:38:35.404 084 16652.22 657.05 50433.88 88888.00 2024-03-24 21:38:35.904 084 16652.17 657.02 50433.85 88888.00 2024-03-24 21:38:36.404 084 16652.13 657.02 50433.87 88888.00 2024-03-24 21:38:36.904 084 16652.08 657.03 50433.86 88888.00 2024-03-24 21:38:37.404 084 16652.06 656.99 50433.85 88888.00 2024-03-24 21:38:37.904 084 16651.98 656.99 50433.84 88888.00 2024-03-24 21:38:38.404 084 16651.91 656.99 50433.88 88888.00 2024-03-24 21:38:38.904 084 16651.80 656.95 50433.88 88888.00 2024-03-24 21:38:39.404 084 16651.71 656.93 50433.80 88888.00 2024-03-24 21:38:39.904 084 16651.73 656.91 50433.77 88888.00 2024-03-24 21:38:40.404 084 16651.63 656.97 50433.69 88888.00 2024-03-24 21:38:40.904 084 16651.50 656.93 50433.64 88888.00 2024-03-24 21:38:41.404 084 16651.43 656.99 50433.66 88888.00 2024-03-24 21:38:41.904 084 16651.41 657.03 50433.61 88888.00 2024-03-24 21:38:42.404 084 16651.43 656.99 50433.58 88888.00 2024-03-24 21:38:42.904 084 16651.35 656.90 50433.58 88888.00 2024-03-24 21:38:43.404 084 16651.33 656.89 50433.59 88888.00 2024-03-24 21:38:43.904 084 16651.23 656.95 50433.57 88888.00 2024-03-24 21:38:44.405 084 16651.14 656.99 50433.50 88888.00 2024-03-24 21:38:44.905 084 16651.08 656.98 50433.50 88888.00 2024-03-24 21:38:45.405 084 16650.98 656.99 50433.49 88888.00 2024-03-24 21:38:45.905 084 16650.89 656.99 50433.47 88888.00 2024-03-24 21:38:46.405 084 16650.81 656.97 50433.43 88888.00 2024-03-24 21:38:46.905 084 16650.77 656.88 50433.39 88888.00 2024-03-24 21:38:47.405 084 16650.68 656.86 50433.32 88888.00 2024-03-24 21:38:47.905 084 16650.62 656.85 50433.33 88888.00 2024-03-24 21:38:48.405 084 16650.61 656.88 50433.34 88888.00 2024-03-24 21:38:48.905 084 16650.50 656.91 50433.30 88888.00 2024-03-24 21:38:49.405 084 16650.41 656.93 50433.31 88888.00 2024-03-24 21:38:49.905 084 16650.37 656.86 50433.25 88888.00 2024-03-24 21:38:50.405 084 16650.30 656.84 50433.16 88888.00 2024-03-24 21:38:50.905 084 16650.20 656.78 50433.18 88888.00 2024-03-24 21:38:51.405 084 16650.15 656.67 50433.21 88888.00 2024-03-24 21:38:51.905 084 16650.07 656.67 50433.16 88888.00 2024-03-24 21:38:52.405 084 16649.98 656.63 50433.13 88888.00 2024-03-24 21:38:52.905 084 16649.89 656.63 50433.05 88888.00 2024-03-24 21:38:53.405 084 16649.79 656.61 50433.08 88888.00 2024-03-24 21:38:53.905 084 16649.75 656.61 50433.13 88888.00 2024-03-24 21:38:54.405 084 16649.63 656.59 50433.05 88888.00 2024-03-24 21:38:54.905 084 16649.52 656.52 50432.99 88888.00 2024-03-24 21:38:55.405 084 16649.49 656.38 50432.92 88888.00 2024-03-24 21:38:55.905 084 16649.41 656.30 50432.92 88888.00 2024-03-24 21:38:56.405 084 16649.32 656.27 50432.97 88888.00 2024-03-24 21:38:56.905 084 16649.23 656.24 50432.88 88888.00 2024-03-24 21:38:57.405 084 16649.10 656.20 50432.83 88888.00 2024-03-24 21:38:57.905 084 16649.03 656.18 50432.81 88888.00 2024-03-24 21:38:58.405 084 16648.91 656.12 50432.76 88888.00 2024-03-24 21:38:58.905 084 16648.79 656.02 50432.75 88888.00 2024-03-24 21:38:59.405 084 16648.68 655.94 50432.72 88888.00 2024-03-24 21:38:59.905 084 16648.64 655.92 50432.66 88888.00 2024-03-24 21:39:00.405 084 16648.55 655.92 50432.63 88888.00 2024-03-24 21:39:00.905 084 16648.43 655.87 50432.66 88888.00 2024-03-24 21:39:01.405 084 16648.34 655.86 50432.63 88888.00 2024-03-24 21:39:01.905 084 16648.22 655.83 50432.68 88888.00 2024-03-24 21:39:02.405 084 16648.13 655.66 50432.62 88888.00 2024-03-24 21:39:02.905 084 16647.98 655.52 50432.56 88888.00 2024-03-24 21:39:03.405 084 16647.89 655.54 50432.55 88888.00 2024-03-24 21:39:03.905 084 16647.82 655.57 50432.55 88888.00 2024-03-24 21:39:04.405 084 16647.75 655.51 50432.47 88888.00 2024-03-24 21:39:04.905 084 16647.67 655.46 50432.42 88888.00 2024-03-24 21:39:05.405 084 16647.57 655.34 50432.41 88888.00 2024-03-24 21:39:05.905 084 16647.47 655.33 50432.42 88888.00 2024-03-24 21:39:06.405 084 16647.39 655.30 50432.42 88888.00 2024-03-24 21:39:06.905 084 16647.30 655.25 50432.38 88888.00 2024-03-24 21:39:07.405 084 16647.21 655.22 50432.39 88888.00 2024-03-24 21:39:07.905 084 16647.13 655.14 50432.35 88888.00 2024-03-24 21:39:08.405 084 16647.07 655.08 50432.32 88888.00 2024-03-24 21:39:08.905 084 16647.04 655.08 50432.24 88888.00 2024-03-24 21:39:09.405 084 16647.06 654.99 50432.21 88888.00 2024-03-24 21:39:09.905 084 16647.00 654.99 50432.14 88888.00 2024-03-24 21:39:10.405 084 16646.89 654.95 50432.05 88888.00 2024-03-24 21:39:10.905 084 16646.79 654.90 50432.01 88888.00 2024-03-24 21:39:11.405 084 16646.75 654.88 50432.01 88888.00 2024-03-24 21:39:11.905 084 16646.72 654.85 50432.01 88888.00 2024-03-24 21:39:12.405 084 16646.68 654.79 50431.98 88888.00 2024-03-24 21:39:12.905 084 16646.63 654.70 50431.93 88888.00 2024-03-24 21:39:13.405 084 16646.59 654.64 50431.87 88888.00 2024-03-24 21:39:13.905 084 16646.57 654.63 50431.82 88888.00 2024-03-24 21:39:14.406 084 16646.54 654.60 50431.82 88888.00 2024-03-24 21:39:14.906 084 16646.56 654.54 50431.78 88888.00 2024-03-24 21:39:15.906 084 16646.47 654.42 50431.74 88888.00 2024-03-24 21:39:16.406 084 16646.42 654.43 50431.68 88888.00 2024-03-24 21:39:16.906 084 16646.40 654.45 50431.71 88888.00 2024-03-24 21:39:17.406 084 16646.47 654.45 50431.69 88888.00 2024-03-24 21:39:17.906 084 16646.48 654.44 50431.59 88888.00 2024-03-24 21:39:18.406 084 16646.44 654.46 50431.59 88888.00 2024-03-24 21:39:18.906 084 16646.44 654.39 50431.61 88888.00 2024-03-24 21:39:19.406 084 16646.45 654.36 50431.67 88888.00 2024-03-24 21:39:19.906 084 16646.48 654.36 50431.60 88888.00 2024-03-24 21:39:20.406 084 16646.47 654.39 50431.57 88888.00 2024-03-24 21:39:20.906 084 16646.53 654.37 50431.56 88888.00 2024-03-24 21:39:21.406 084 16646.54 654.34 50431.49 88888.00 2024-03-24 21:39:21.906 084 16646.54 654.36 50431.49 88888.00 2024-03-24 21:39:22.406 084 16646.56 654.38 50431.40 88888.00 2024-03-24 21:39:22.906 084 16646.58 654.41 50431.33 88888.00 2024-03-24 21:39:23.406 084 16646.61 654.45 50431.29 88888.00 2024-03-24 21:39:23.906 084 16646.63 654.45 50431.33 88888.00 2024-03-24 21:39:24.406 084 16646.66 654.47 50431.32 88888.00 2024-03-24 21:39:24.906 084 16646.65 654.51 50431.27 88888.00 2024-03-24 21:39:25.906 084 16646.67 654.46 50431.24 88888.00 2024-03-24 21:39:26.406 084 16646.74 654.47 50431.16 88888.00 2024-03-24 21:39:26.906 084 16646.78 654.50 50431.12 88888.00 2024-03-24 21:39:27.406 084 16646.81 654.54 50431.02 88888.00 2024-03-24 21:39:27.906 084 16646.85 654.53 50431.02 88888.00 2024-03-24 21:39:28.406 084 16646.81 654.53 50430.99 88888.00 2024-03-24 21:39:28.906 084 16646.86 654.56 50430.94 88888.00 2024-03-24 21:39:29.406 084 16646.89 654.60 50430.94 88888.00 2024-03-24 21:39:29.906 084 16646.86 654.62 50430.85 88888.00 2024-03-24 21:39:30.406 084 16646.89 654.63 50430.87 88888.00 2024-03-24 21:39:30.906 084 16646.93 654.63 50430.85 88888.00 2024-03-24 21:39:31.406 084 16646.95 654.73 50430.79 88888.00 2024-03-24 21:39:31.906 084 16647.01 654.72 50430.73 88888.00 2024-03-24 21:39:32.406 084 16647.05 654.77 50430.69 88888.00 2024-03-24 21:39:32.906 084 16647.07 654.74 50430.66 88888.00 2024-03-24 21:39:33.406 084 16647.14 654.80 50430.66 88888.00 2024-03-24 21:39:33.906 084 16647.15 654.79 50430.66 88888.00 2024-03-24 21:39:34.406 084 16647.14 654.80 50430.69 88888.00 2024-03-24 21:39:34.906 084 16647.18 654.80 50430.68 88888.00 2024-03-24 21:39:35.906 084 16647.35 654.85 50430.67 88888.00 2024-03-24 21:39:36.406 084 16647.36 654.82 50430.60 88888.00 2024-03-24 21:39:36.906 084 16647.39 654.80 50430.54 88888.00 2024-03-24 21:39:37.406 084 16647.41 654.79 50430.59 88888.00 2024-03-24 21:39:37.906 084 16647.47 654.78 50430.53 88888.00 2024-03-24 21:39:38.406 084 16647.54 654.78 50430.53 88888.00 2024-03-24 21:39:38.906 084 16647.59 654.78 50430.49 88888.00 2024-03-24 21:39:39.406 084 16647.72 654.74 50430.41 88888.00 2024-03-24 21:39:39.906 084 16647.82 654.76 50430.40 88888.00 2024-03-24 21:39:40.406 084 16647.86 654.77 50430.40 88888.00 2024-03-24 21:39:40.906 084 16647.90 654.73 50430.38 88888.00 2024-03-24 21:39:41.406 084 16647.97 654.77 50430.42 88888.00 2024-03-24 21:39:41.906 084 16648.04 654.79 50430.49 88888.00 2024-03-24 21:39:42.406 084 16648.10 654.79 50430.38 88888.00 2024-03-24 21:39:42.906 084 16648.21 654.82 50430.30 88888.00 2024-03-24 21:39:43.907 084 16648.41 654.81 50430.21 88888.00 2024-03-24 21:39:44.407 084 16648.45 654.76 50430.17 88888.00 2024-03-24 21:39:44.907 084 16648.53 654.77 50430.21 88888.00 2024-03-24 21:39:45.407 084 16648.66 654.78 50430.19 88888.00 2024-03-24 21:39:45.907 084 16648.77 654.77 50430.10 88888.00 2024-03-24 21:39:46.407 084 16648.85 654.73 50430.08 88888.00 2024-03-24 21:39:46.907 084 16648.90 654.79 50430.08 88888.00 2024-03-24 21:39:47.407 084 16648.97 654.80 50430.03 88888.00 2024-03-24 21:39:47.907 084 16649.08 654.77 50430.02 88888.00 2024-03-24 21:39:48.407 084 16649.15 654.80 50429.92 88888.00 2024-03-24 21:39:48.907 084 16649.24 654.84 50429.93 88888.00 2024-03-24 21:39:49.407 084 16649.33 654.87 50429.91 88888.00 2024-03-24 21:39:49.907 084 16649.43 654.87 50429.89 88888.00 2024-03-24 21:39:50.407 084 16649.56 654.87 50429.84 88888.00 2024-03-24 21:39:50.907 084 16649.67 654.89 50429.87 88888.00 2024-03-24 21:39:51.407 084 16649.78 654.91 50429.80 88888.00 2024-03-24 21:39:51.907 084 16649.89 654.91 50429.76 88888.00 2024-03-24 21:39:52.407 084 16649.97 654.90 50429.68 88888.00 2024-03-24 21:39:52.907 084 16650.13 654.93 50429.63 88888.00 2024-03-24 21:39:53.407 084 16650.30 654.95 50429.66 88888.00 2024-03-24 21:39:53.907 084 16650.42 654.99 50429.73 88888.00 2024-03-24 21:39:54.407 084 16650.51 655.02 50429.67 88888.00 2024-03-24 21:39:54.907 084 16650.62 655.08 50429.60 88888.00 2024-03-24 21:39:55.407 084 16650.77 655.13 50429.52 88888.00 2024-03-24 21:39:55.907 084 16650.91 655.16 50429.44 88888.00 2024-03-24 21:39:56.407 084 16651.02 655.13 50429.34 88888.00 2024-03-24 21:39:56.907 084 16651.17 655.12 50429.27 88888.00 2024-03-24 21:39:57.407 084 16651.32 655.20 50429.27 88888.00 2024-03-24 21:39:57.907 084 16651.45 655.20 50429.16 88888.00 2024-03-24 21:39:58.407 084 16651.59 655.13 50429.11 88888.00 2024-03-24 21:39:58.907 084 16651.71 655.13 50429.12 88888.00 2024-03-24 21:39:59.407 084 16651.86 655.22 50429.09 88888.00 2024-03-24 21:39:59.907 084 16651.98 655.30 50429.03 88888.00 2024-03-24 21:40:00.407 084 16652.16 655.31 50428.98 88888.00 2024-03-24 21:40:00.907 084 16652.36 655.31 50429.01 88888.00 2024-03-24 21:40:01.407 084 16652.52 655.36 50429.00 88888.00 2024-03-24 21:40:01.907 084 16652.68 655.37 50428.98 88888.00 2024-03-24 21:40:02.407 084 16652.80 655.38 50428.91 88888.00 2024-03-24 21:40:02.907 084 16653.00 655.42 50428.89 88888.00 2024-03-24 21:40:03.407 084 16653.13 655.47 50428.85 88888.00 2024-03-24 21:40:03.907 084 16653.31 655.47 50428.81 88888.00 2024-03-24 21:40:04.407 084 16653.49 655.47 50428.81 88888.00 2024-03-24 21:40:04.907 084 16653.68 655.51 50428.76 88888.00 2024-03-24 21:40:05.407 084 16653.90 655.56 50428.74 88888.00 2024-03-24 21:40:05.907 084 16654.10 655.60 50428.73 88888.00 2024-03-24 21:40:06.407 084 16654.28 655.68 50428.77 88888.00 2024-03-24 21:40:06.907 084 16654.49 655.69 50428.73 88888.00 2024-03-24 21:40:07.407 084 16654.63 655.68 50428.64 88888.00 2024-03-24 21:40:07.907 084 16654.84 655.73 50428.60 88888.00 2024-03-24 21:40:08.407 084 16655.00 655.80 50428.57 88888.00 2024-03-24 21:40:08.907 084 16655.14 655.85 50428.65 88888.00 2024-03-24 21:40:09.407 084 16655.38 655.87 50428.67 88888.00 2024-03-24 21:40:09.907 084 16655.57 655.97 50428.64 88888.00 2024-03-24 21:40:10.407 084 16655.82 656.01 50428.62 88888.00 2024-03-24 21:40:10.907 084 16656.01 656.02 50428.64 88888.00 2024-03-24 21:40:11.407 084 16656.20 656.06 50428.62 88888.00 2024-03-24 21:40:11.907 084 16656.41 656.12 50428.61 88888.00 2024-03-24 21:40:12.407 084 16656.59 656.12 50428.66 88888.00 2024-03-24 21:40:12.907 084 16656.81 656.15 50428.64 88888.00 2024-03-24 21:40:13.407 084 16657.03 656.21 50428.58 88888.00 2024-03-24 21:40:13.908 084 16657.23 656.21 50428.55 88888.00 2024-03-24 21:40:14.408 084 16657.42 656.25 50428.54 88888.00 2024-03-24 21:40:14.908 084 16657.62 656.34 50428.56 88888.00 2024-03-24 21:40:15.408 084 16657.81 656.42 50428.61 88888.00 2024-03-24 21:40:15.908 084 16658.00 656.46 50428.64 88888.00 2024-03-24 21:40:16.408 084 16658.21 656.51 50428.63 88888.00 2024-03-24 21:40:16.908 084 16658.38 656.48 50428.66 88888.00 2024-03-24 21:40:17.408 084 16658.56 656.53 50428.65 88888.00 2024-03-24 21:40:17.908 084 16658.78 656.58 50428.64 88888.00 2024-03-24 21:40:18.408 084 16658.99 656.56 50428.67 88888.00 2024-03-24 21:40:18.908 084 16659.16 656.62 50428.67 88888.00 2024-03-24 21:40:19.408 084 16659.37 656.65 50428.73 88888.00 2024-03-24 21:40:19.908 084 16659.57 656.68 50428.71 88888.00 2024-03-24 21:40:20.408 084 16659.79 656.67 50428.70 88888.00 2024-03-24 21:40:20.908 084 16659.98 656.71 50428.73 88888.00 2024-03-24 21:40:21.408 084 16660.18 656.72 50428.76 88888.00 2024-03-24 21:40:21.908 084 16660.37 656.79 50428.80 88888.00 2024-03-24 21:40:22.408 084 16660.55 656.73 50428.77 88888.00 2024-03-24 21:40:22.908 084 16660.73 656.79 50428.81 88888.00 2024-03-24 21:40:23.408 084 16660.92 656.80 50428.82 88888.00 2024-03-24 21:40:23.908 084 16661.11 656.80 50428.83 88888.00 2024-03-24 21:40:24.408 084 16661.26 656.82 50428.89 88888.00 2024-03-24 21:40:24.908 084 16661.46 656.85 50428.91 88888.00 2024-03-24 21:40:25.408 084 16661.68 656.90 50428.86 88888.00 2024-03-24 21:40:25.908 084 16661.90 656.94 50428.79 88888.00 2024-03-24 21:40:26.408 084 16662.04 656.97 50428.82 88888.00 2024-03-24 21:40:26.908 084 16662.22 656.94 50428.81 88888.00 2024-03-24 21:40:27.408 084 16662.43 656.94 50428.84 88888.00 2024-03-24 21:40:27.908 084 16662.57 656.99 50428.94 88888.00 2024-03-24 21:40:28.408 084 16662.73 656.99 50429.06 88888.00 2024-03-24 21:40:28.908 084 16662.90 656.94 50429.10 88888.00 2024-03-24 21:40:29.408 084 16663.07 656.94 50429.12 88888.00 2024-03-24 21:40:29.908 084 16663.23 656.94 50429.09 88888.00 2024-03-24 21:40:30.408 084 16663.41 656.99 50429.09 88888.00 2024-03-24 21:40:30.908 084 16663.57 657.02 50429.13 88888.00 2024-03-24 21:40:31.408 084 16663.75 657.03 50429.17 88888.00 2024-03-24 21:40:31.908 084 16663.93 657.03 50429.16 88888.00 2024-03-24 21:40:32.408 084 16664.13 657.04 50429.17 88888.00 2024-03-24 21:40:32.908 084 16664.34 657.03 50429.22 88888.00 2024-03-24 21:40:33.408 084 16664.50 657.00 50429.26 88888.00 2024-03-24 21:40:33.908 084 16664.67 657.04 50429.27 88888.00 2024-03-24 21:40:34.408 084 16664.87 657.04 50429.32 88888.00 2024-03-24 21:40:34.908 084 16665.00 657.02 50429.28 88888.00 2024-03-24 21:40:35.408 084 16665.12 656.95 50429.34 88888.00 2024-03-24 21:40:35.908 084 16665.26 656.96 50429.34 88888.00 2024-03-24 21:40:36.408 084 16665.42 656.94 50429.36 88888.00 2024-03-24 21:40:37.408 084 16665.84 656.90 50429.34 88888.00 2024-03-24 21:40:37.908 084 16666.01 656.86 50429.31 88888.00 2024-03-24 21:40:38.408 084 16666.14 656.84 50429.34 88888.00 2024-03-24 21:40:38.908 084 16666.30 656.87 50429.34 88888.00 2024-03-24 21:40:39.408 084 16666.45 656.93 50429.27 88888.00 2024-03-24 21:40:39.908 084 16666.60 656.90 50429.27 88888.00 2024-03-24 21:40:40.408 084 16666.75 656.93 50429.26 88888.00 2024-03-24 21:40:40.908 084 16666.87 656.84 50429.27 88888.00 2024-03-24 21:40:41.408 084 16667.05 656.79 50429.35 88888.00 2024-03-24 21:40:41.908 084 16667.28 656.78 50429.32 88888.00 2024-03-24 21:40:42.409 084 16667.37 656.80 50429.38 88888.00 2024-03-24 21:40:42.909 084 16667.49 656.80 50429.43 88888.00 2024-03-24 21:40:43.409 084 16667.66 656.72 50429.43 88888.00 2024-03-24 21:40:43.909 084 16667.76 656.70 50429.47 88888.00 2024-03-24 21:40:44.409 084 16667.86 656.65 50429.44 88888.00 2024-03-24 21:40:44.909 084 16668.01 656.61 50429.45 88888.00 2024-03-24 21:40:45.409 084 16668.19 656.58 50429.53 88888.00 2024-03-24 21:40:45.909 084 16668.32 656.56 50429.50 88888.00 2024-03-24 21:40:46.409 084 16668.46 656.48 50429.50 88888.00 2024-03-24 21:40:46.909 084 16668.63 656.45 50429.48 88888.00 2024-03-24 21:40:47.409 084 16668.80 656.46 50429.55 88888.00 2024-03-24 21:40:47.909 084 16668.90 656.41 50429.55 88888.00 2024-03-24 21:40:48.409 084 16669.03 656.39 50429.56 88888.00 2024-03-24 21:40:48.909 084 16669.16 656.36 50429.65 88888.00 2024-03-24 21:40:49.409 084 16669.27 656.42 50429.64 88888.00 2024-03-24 21:40:49.909 084 16669.33 656.38 50429.64 88888.00 2024-03-24 21:40:50.409 084 16669.44 656.35 50429.67 88888.00 2024-03-24 21:40:50.909 084 16669.62 656.30 50429.67 88888.00 2024-03-24 21:40:51.409 084 16669.73 656.25 50429.75 88888.00 2024-03-24 21:40:51.909 084 16669.79 656.24 50429.78 88888.00 2024-03-24 21:40:52.409 084 16669.89 656.19 50429.68 88888.00 2024-03-24 21:40:52.909 084 16669.97 656.16 50429.76 88888.00 2024-03-24 21:40:53.409 084 16670.04 656.13 50429.87 88888.00 2024-03-24 21:40:53.909 084 16670.18 656.15 50429.86 88888.00 2024-03-24 21:40:54.409 084 16670.29 656.11 50429.80 88888.00 2024-03-24 21:40:54.909 084 16670.44 656.09 50429.83 88888.00 2024-03-24 21:40:55.409 084 16670.51 656.06 50429.89 88888.00 2024-03-24 21:40:55.909 084 16670.55 656.00 50429.93 88888.00 2024-03-24 21:40:56.409 084 16670.64 655.94 50429.96 88888.00 2024-03-24 21:40:57.409 084 16670.81 656.00 50430.08 88888.00 2024-03-24 21:40:57.909 084 16670.90 655.99 50430.12 88888.00 2024-03-24 21:40:58.409 084 16670.94 655.92 50430.14 88888.00 2024-03-24 21:40:58.909 084 16671.00 655.87 50430.13 88888.00 2024-03-24 21:40:59.409 084 16671.07 655.85 50430.18 88888.00 2024-03-24 21:40:59.909 084 16671.12 655.83 50430.26 88888.00 2024-03-24 21:41:00.409 084 16671.19 655.86 50430.33 88888.00 2024-03-24 21:41:00.909 084 16671.25 655.89 50430.39 88888.00 2024-03-24 21:41:01.409 084 16671.28 655.84 50430.41 88888.00 2024-03-24 21:41:01.909 084 16671.33 655.86 50430.41 88888.00 2024-03-24 21:41:02.409 084 16671.42 655.87 50430.47 88888.00 2024-03-24 21:41:02.909 084 16671.38 655.92 50430.46 88888.00 2024-03-24 21:41:03.409 084 16671.36 655.93 50430.53 88888.00 2024-03-24 21:41:03.909 084 16671.34 655.87 50430.58 88888.00 2024-03-24 21:41:04.409 084 16671.39 655.86 50430.60 88888.00 2024-03-24 21:41:04.909 084 16671.45 655.92 50430.61 88888.00 2024-03-24 21:41:05.409 084 16671.51 655.94 50430.68 88888.00 2024-03-24 21:41:05.909 084 16671.50 655.98 50430.66 88888.00 2024-03-24 21:41:06.409 084 16671.44 656.03 50430.77 88888.00 2024-03-24 21:41:06.909 084 16671.46 656.10 50430.85 88888.00 2024-03-24 21:41:07.410 084 16671.46 656.15 50430.84 88888.00 2024-03-24 21:41:07.910 084 16671.46 656.11 50430.88 88888.00 2024-03-24 21:41:08.410 084 16671.46 656.07 50430.96 88888.00 2024-03-24 21:41:08.910 084 16671.45 656.10 50430.99 88888.00 2024-03-24 21:41:09.410 084 16671.43 656.21 50430.99 88888.00 2024-03-24 21:41:09.910 084 16671.41 656.20 50431.01 88888.00 2024-03-24 21:41:10.410 084 16671.41 656.19 50431.02 88888.00 2024-03-24 21:41:10.910 084 16671.38 656.24 50431.14 88888.00 2024-03-24 21:41:11.410 084 16671.37 656.25 50431.20 88888.00 2024-03-24 21:41:11.910 084 16671.43 656.27 50431.19 88888.00 2024-03-24 21:41:12.410 084 16671.38 656.26 50431.22 88888.00 2024-03-24 21:41:12.910 084 16671.35 656.27 50431.30 88888.00 2024-03-24 21:41:13.410 084 16671.35 656.33 50431.37 88888.00 2024-03-24 21:41:13.910 084 16671.34 656.35 50431.40 88888.00 2024-03-24 21:41:14.410 084 16671.41 656.34 50431.48 88888.00 2024-03-24 21:41:14.910 084 16671.39 656.33 50431.51 88888.00 2024-03-24 21:41:15.410 084 16671.29 656.38 50431.57 88888.00 2024-03-24 21:41:15.910 084 16671.24 656.36 50431.58 88888.00 2024-03-24 21:41:16.410 084 16671.23 656.35 50431.62 88888.00 2024-03-24 21:41:16.910 084 16671.19 656.36 50431.66 88888.00 2024-03-24 21:41:17.410 084 16671.16 656.43 50431.70 88888.00 2024-03-24 21:41:17.910 084 16671.10 656.42 50431.79 88888.00 2024-03-24 21:41:18.410 084 16671.04 656.44 50431.87 88888.00 2024-03-24 21:41:18.910 084 16671.03 656.42 50431.93 88888.00 2024-03-24 21:41:19.410 084 16671.06 656.45 50431.98 88888.00 2024-03-24 21:41:19.910 084 16671.02 656.50 50431.98 88888.00 2024-03-24 21:41:20.410 084 16671.02 656.48 50432.04 88888.00 2024-03-24 21:41:20.910 084 16670.97 656.52 50432.05 88888.00 2024-03-24 21:41:21.410 084 16670.91 656.53 50432.14 88888.00 2024-03-24 21:41:21.910 084 16670.93 656.54 50432.16 88888.00 2024-03-24 21:41:22.410 084 16670.92 656.55 50432.21 88888.00 2024-03-24 21:41:22.910 084 16670.83 656.50 50432.23 88888.00 2024-03-24 21:41:23.410 084 16670.75 656.43 50432.26 88888.00 2024-03-24 21:41:23.910 084 16670.75 656.44 50432.35 88888.00 2024-03-24 21:41:24.410 084 16670.76 656.45 50432.38 88888.00 2024-03-24 21:41:24.910 084 16670.74 656.42 50432.37 88888.00 2024-03-24 21:41:25.410 084 16670.71 656.39 50432.37 88888.00 2024-03-24 21:41:25.910 084 16670.65 656.43 50432.40 88888.00 2024-03-24 21:41:26.410 084 16670.63 656.38 50432.48 88888.00 2024-03-24 21:41:26.910 084 16670.63 656.34 50432.51 88888.00 2024-03-24 21:41:27.410 084 16670.53 656.30 50432.52 88888.00 2024-03-24 21:41:27.910 084 16670.51 656.25 50432.51 88888.00 2024-03-24 21:41:28.410 084 16670.48 656.19 50432.53 88888.00 2024-03-24 21:41:28.910 084 16670.45 656.11 50432.62 88888.00 2024-03-24 21:41:29.410 084 16670.37 656.10 50432.69 88888.00 2024-03-24 21:41:29.910 084 16670.31 656.07 50432.74 88888.00 2024-03-24 21:41:30.410 084 16670.28 656.00 50432.76 88888.00 2024-03-24 21:41:30.910 084 16670.27 655.91 50432.83 88888.00 2024-03-24 21:41:31.410 084 16670.20 655.86 50432.88 88888.00 2024-03-24 21:41:31.910 084 16670.14 655.84 50432.88 88888.00 2024-03-24 21:41:32.410 084 16670.09 655.80 50432.86 88888.00 2024-03-24 21:41:32.910 084 16670.07 655.77 50432.89 88888.00 2024-03-24 21:41:33.410 084 16669.97 655.73 50432.94 88888.00 2024-03-24 21:41:33.910 084 16669.88 655.60 50432.93 88888.00 2024-03-24 21:41:34.410 084 16669.79 655.57 50432.96 88888.00 2024-03-24 21:41:34.910 084 16669.71 655.56 50432.98 88888.00 2024-03-24 21:41:35.410 084 16669.65 655.46 50433.04 88888.00 2024-03-24 21:41:35.910 084 16669.58 655.37 50433.08 88888.00 2024-03-24 21:41:36.410 084 16669.49 655.32 50433.10 88888.00 2024-03-24 21:41:36.910 084 16669.34 655.28 50433.10 88888.00 2024-03-24 21:41:37.411 084 16669.32 655.25 50433.18 88888.00 2024-03-24 21:41:37.911 084 16669.33 655.14 50433.21 88888.00 2024-03-24 21:41:38.411 084 16669.24 655.08 50433.26 88888.00 2024-03-24 21:41:38.911 084 16669.16 655.03 50433.24 88888.00 2024-03-24 21:41:39.411 084 16669.12 654.99 50433.18 88888.00 2024-03-24 21:41:39.911 084 16669.03 654.94 50433.18 88888.00 2024-03-24 21:41:40.411 084 16668.91 654.86 50433.24 88888.00 2024-03-24 21:41:40.911 084 16668.82 654.79 50433.24 88888.00 2024-03-24 21:41:41.411 084 16668.73 654.73 50433.24 88888.00 2024-03-24 21:41:41.911 084 16668.61 654.72 50433.32 88888.00 2024-03-24 21:41:42.411 084 16668.53 654.68 50433.34 88888.00 2024-03-24 21:41:42.911 084 16668.39 654.64 50433.35 88888.00 2024-03-24 21:41:43.411 084 16668.29 654.59 50433.36 88888.00 2024-03-24 21:41:43.911 084 16668.20 654.52 50433.39 88888.00 2024-03-24 21:41:44.411 084 16668.12 654.51 50433.36 88888.00 2024-03-24 21:41:44.911 084 16668.04 654.49 50433.47 88888.00 2024-03-24 21:41:45.411 084 16667.95 654.46 50433.52 88888.00 2024-03-24 21:41:45.911 084 16667.82 654.44 50433.56 88888.00 2024-03-24 21:41:46.411 084 16667.74 654.43 50433.52 88888.00 2024-03-24 21:41:46.911 084 16667.63 654.39 50433.53 88888.00 2024-03-24 21:41:47.411 084 16667.50 654.37 50433.58 88888.00 2024-03-24 21:41:47.911 084 16667.39 654.37 50433.61 88888.00 2024-03-24 21:41:48.911 084 16667.15 654.32 50433.69 88888.00 2024-03-24 21:41:49.411 084 16667.04 654.30 50433.71 88888.00 2024-03-24 21:41:49.911 084 16666.92 654.28 50433.76 88888.00 2024-03-24 21:41:50.411 084 16666.86 654.21 50433.77 88888.00 2024-03-24 21:41:50.911 084 16666.75 654.21 50433.85 88888.00 2024-03-24 21:41:51.411 084 16666.65 654.24 50433.82 88888.00 2024-03-24 21:41:51.911 084 16666.54 654.20 50433.82 88888.00 2024-03-24 21:41:52.411 084 16666.50 654.20 50433.81 88888.00 2024-03-24 21:41:52.911 084 16666.39 654.19 50433.82 88888.00 2024-03-24 21:41:53.411 084 16666.28 654.19 50433.84 88888.00 2024-03-24 21:41:53.911 084 16666.21 654.16 50433.89 88888.00 2024-03-24 21:41:54.411 084 16666.07 654.19 50433.85 88888.00 2024-03-24 21:41:54.911 084 16665.96 654.24 50433.81 88888.00 2024-03-24 21:41:55.411 084 16665.84 654.19 50433.82 88888.00 2024-03-24 21:41:55.911 084 16665.84 654.15 50433.82 88888.00 2024-03-24 21:41:56.411 084 16665.72 654.11 50433.81 88888.00 2024-03-24 21:41:56.911 084 16665.65 654.15 50433.87 88888.00 2024-03-24 21:41:57.411 084 16665.62 654.10 50433.87 88888.00 2024-03-24 21:41:57.911 084 16665.57 654.11 50433.88 88888.00 2024-03-24 21:41:58.911 084 16665.38 654.04 50433.88 88888.00 2024-03-24 21:41:59.411 084 16665.28 653.99 50433.87 88888.00 2024-03-24 21:41:59.911 084 16665.22 653.99 50433.89 88888.00 2024-03-24 21:42:00.411 084 16665.21 653.98 50433.91 88888.00 2024-03-24 21:42:00.911 084 16665.18 653.95 50433.91 88888.00 2024-03-24 21:42:01.411 084 16665.09 653.91 50433.96 88888.00 2024-03-24 21:42:01.911 084 16665.07 653.83 50433.98 88888.00 2024-03-24 21:42:02.411 084 16665.11 653.80 50433.97 88888.00 2024-03-24 21:42:02.911 084 16665.11 653.75 50434.00 88888.00 2024-03-24 21:42:03.411 084 16665.04 653.74 50434.02 88888.00 2024-03-24 21:42:03.912 084 16665.07 653.74 50434.09 88888.00 2024-03-24 21:42:04.412 084 16665.04 653.71 50434.12 88888.00 2024-03-24 21:42:04.912 084 16665.02 653.63 50434.13 88888.00 2024-03-24 21:42:05.412 084 16665.00 653.58 50434.05 88888.00 2024-03-24 21:42:05.912 084 16665.01 653.56 50434.06 88888.00 2024-03-24 21:42:06.412 084 16664.92 653.54 50434.08 88888.00 2024-03-24 21:42:06.912 084 16664.86 653.52 50434.04 88888.00 2024-03-24 21:42:07.412 084 16664.85 653.50 50433.97 88888.00 2024-03-24 21:42:07.912 084 16664.78 653.46 50433.95 88888.00 2024-03-24 21:42:08.412 084 16664.77 653.46 50433.98 88888.00 2024-03-24 21:42:08.912 084 16664.72 653.42 50434.03 88888.00 2024-03-24 21:42:09.412 084 16664.76 653.36 50433.99 88888.00 2024-03-24 21:42:09.912 084 16664.77 653.33 50433.95 88888.00 2024-03-24 21:42:10.412 084 16664.72 653.33 50433.98 88888.00 2024-03-24 21:42:10.912 084 16664.80 653.30 50433.98 88888.00 2024-03-24 21:42:11.412 084 16664.77 653.29 50433.94 88888.00 2024-03-24 21:42:11.912 084 16664.74 653.25 50433.94 88888.00 2024-03-24 21:42:12.412 084 16664.69 653.21 50433.93 88888.00 2024-03-24 21:42:12.912 084 16664.67 653.21 50433.90 88888.00 2024-03-24 21:42:13.412 084 16664.72 653.16 50433.87 88888.00 2024-03-24 21:42:13.912 084 16664.67 653.08 50433.81 88888.00 2024-03-24 21:42:14.412 084 16664.64 653.00 50433.79 88888.00 2024-03-24 21:42:14.912 084 16664.63 652.97 50433.76 88888.00 2024-03-24 21:42:15.412 084 16664.59 652.94 50433.85 88888.00 2024-03-24 21:42:15.912 084 16664.60 652.94 50433.81 88888.00 2024-03-24 21:42:16.912 084 16664.58 652.89 50433.87 88888.00 2024-03-24 21:42:17.412 084 16664.52 652.87 50433.84 88888.00 2024-03-24 21:42:17.912 084 16664.47 652.79 50433.72 88888.00 2024-03-24 21:42:18.912 084 16664.42 652.63 50433.69 88888.00 2024-03-24 21:42:19.412 084 16664.39 652.59 50433.69 88888.00 2024-03-24 21:42:19.912 084 16664.39 652.54 50433.70 88888.00 2024-03-24 21:42:20.412 084 16664.42 652.54 50433.67 88888.00 2024-03-24 21:42:20.912 084 16664.40 652.51 50433.66 88888.00 2024-03-24 21:42:21.412 084 16664.31 652.44 50433.68 88888.00 2024-03-24 21:42:21.912 084 16664.31 652.38 50433.64 88888.00 2024-03-24 21:42:22.412 084 16664.29 652.33 50433.59 88888.00 2024-03-24 21:42:22.912 084 16664.30 652.28 50433.54 88888.00 2024-03-24 21:42:23.412 084 16664.32 652.25 50433.51 88888.00 2024-03-24 21:42:23.912 084 16664.30 652.25 50433.44 88888.00 2024-03-24 21:42:24.412 084 16664.20 652.17 50433.42 88888.00 2024-03-24 21:42:24.912 084 16664.15 652.16 50433.45 88888.00 2024-03-24 21:42:25.412 084 16664.14 652.15 50433.41 88888.00 2024-03-24 21:42:25.912 084 16664.18 652.14 50433.39 88888.00 2024-03-24 21:42:26.912 084 16664.08 652.07 50433.30 88888.00 2024-03-24 21:42:27.412 084 16664.12 652.00 50433.26 88888.00 2024-03-24 21:42:27.912 084 16664.08 651.93 50433.23 88888.00 2024-03-24 21:42:28.412 084 16664.03 651.93 50433.14 88888.00 2024-03-24 21:42:28.912 084 16664.01 651.90 50433.17 88888.00 2024-03-24 21:42:29.412 084 16664.01 651.88 50433.17 88888.00 2024-03-24 21:42:29.912 084 16664.01 651.86 50433.21 88888.00 2024-03-24 21:42:30.412 084 16663.95 651.81 50433.14 88888.00 2024-03-24 21:42:30.912 084 16663.94 651.76 50433.14 88888.00 2024-03-24 21:42:31.412 084 16663.88 651.76 50433.14 88888.00 2024-03-24 21:42:31.912 084 16663.86 651.73 50433.07 88888.00 2024-03-24 21:42:32.412 084 16663.84 651.75 50433.03 88888.00 2024-03-24 21:42:32.912 084 16663.87 651.75 50432.96 88888.00 2024-03-24 21:42:33.412 084 16663.85 651.71 50432.96 88888.00 2024-03-24 21:42:33.912 084 16663.79 651.64 50432.96 88888.00 2024-03-24 21:42:34.412 084 16663.84 651.62 50432.94 88888.00 2024-03-24 21:42:34.912 084 16663.87 651.58 50432.83 88888.00 2024-03-24 21:42:35.412 084 16663.86 651.55 50432.81 88888.00 2024-03-24 21:42:35.912 084 16663.85 651.50 50432.85 88888.00 2024-03-24 21:42:36.412 084 16663.88 651.42 50432.80 88888.00 2024-03-24 21:42:36.913 084 16663.88 651.41 50432.75 88888.00 2024-03-24 21:42:37.413 084 16663.83 651.36 50432.70 88888.00 2024-03-24 21:42:37.913 084 16663.80 651.36 50432.69 88888.00 2024-03-24 21:42:38.413 084 16663.86 651.33 50432.65 88888.00 2024-03-24 21:42:38.913 084 16663.87 651.31 50432.63 88888.00 2024-03-24 21:42:39.413 084 16663.86 651.33 50432.57 88888.00 2024-03-24 21:42:39.913 084 16663.89 651.28 50432.46 88888.00 2024-03-24 21:42:40.413 084 16663.85 651.21 50432.43 88888.00 2024-03-24 21:42:40.913 084 16663.83 651.28 50432.37 88888.00 2024-03-24 21:42:41.413 084 16663.79 651.29 50432.31 88888.00 2024-03-24 21:42:41.913 084 16663.77 651.25 50432.30 88888.00 2024-03-24 21:42:42.413 084 16663.77 651.19 50432.24 88888.00 2024-03-24 21:42:42.913 084 16663.78 651.23 50432.25 88888.00 2024-03-24 21:42:43.413 084 16663.81 651.22 50432.22 88888.00 2024-03-24 21:42:43.913 084 16663.84 651.20 50432.16 88888.00 2024-03-24 21:42:44.413 084 16663.84 651.22 50432.19 88888.00 2024-03-24 21:42:44.913 084 16663.88 651.19 50432.20 88888.00 2024-03-24 21:42:45.413 084 16663.94 651.23 50432.16 88888.00 2024-03-24 21:42:45.913 084 16663.94 651.22 50432.13 88888.00 2024-03-24 21:42:46.413 084 16663.97 651.21 50432.07 88888.00 2024-03-24 21:42:46.913 084 16664.03 651.16 50432.09 88888.00 2024-03-24 21:42:47.413 084 16664.02 651.15 50432.06 88888.00 2024-03-24 21:42:47.913 084 16664.04 651.13 50432.09 88888.00 2024-03-24 21:42:48.413 084 16664.08 651.16 50432.03 88888.00 2024-03-24 21:42:48.913 084 16664.13 651.14 50431.97 88888.00 2024-03-24 21:42:49.413 084 16664.13 651.13 50432.04 88888.00 2024-03-24 21:42:49.913 084 16664.19 651.16 50431.96 88888.00 2024-03-24 21:42:50.413 084 16664.24 651.16 50431.97 88888.00 2024-03-24 21:42:50.913 084 16664.31 651.21 50432.01 88888.00 2024-03-24 21:42:51.413 084 16664.39 651.22 50431.95 88888.00 2024-03-24 21:42:51.913 084 16664.37 651.22 50431.87 88888.00 2024-03-24 21:42:52.413 084 16664.40 651.20 50431.84 88888.00 2024-03-24 21:42:52.913 084 16664.46 651.20 50431.83 88888.00 2024-03-24 21:42:53.413 084 16664.51 651.23 50431.82 88888.00 2024-03-24 21:42:53.913 084 16664.62 651.22 50431.84 88888.00 2024-03-24 21:42:54.413 084 16664.66 651.25 50431.83 88888.00 2024-03-24 21:42:54.913 084 16664.73 651.30 50431.74 88888.00 2024-03-24 21:42:55.413 084 16664.76 651.33 50431.68 88888.00 2024-03-24 21:42:55.913 084 16664.83 651.38 50431.73 88888.00 2024-03-24 21:42:56.413 084 16664.87 651.39 50431.75 88888.00 2024-03-24 21:42:56.913 084 16664.98 651.45 50431.68 88888.00 2024-03-24 21:42:57.413 084 16665.06 651.49 50431.65 88888.00 2024-03-24 21:42:57.913 084 16665.09 651.49 50431.66 88888.00 2024-03-24 21:42:58.413 084 16665.19 651.51 50431.68 88888.00 2024-03-24 21:42:58.913 084 16665.27 651.59 50431.65 88888.00 2024-03-24 21:42:59.413 084 16665.37 651.67 50431.66 88888.00 2024-03-24 21:42:59.913 084 16665.46 651.76 50431.59 88888.00 2024-03-24 21:43:00.404 084 16665.53 651.82 50431.59 88888.00 2024-03-24 21:43:00.904 084 16665.60 651.86 50431.62 88888.00 2024-03-24 21:43:01.404 084 16665.73 651.90 50431.56 88888.00 2024-03-24 21:43:01.904 084 16665.77 651.91 50431.48 88888.00 2024-03-24 21:43:02.404 084 16665.86 651.94 50431.51 88888.00 2024-03-24 21:43:02.904 084 16665.92 651.98 50431.49 88888.00 2024-03-24 21:43:03.404 084 16666.04 652.01 50431.52 88888.00 2024-03-24 21:43:03.904 084 16666.14 652.03 50431.52 88888.00 2024-03-24 21:43:04.404 084 16666.23 652.06 50431.47 88888.00 2024-03-24 21:43:04.904 084 16666.32 652.15 50431.45 88888.00 2024-03-24 21:43:05.404 084 16666.39 652.19 50431.42 88888.00 2024-03-24 21:43:05.904 084 16666.49 652.27 50431.40 88888.00 2024-03-24 21:43:06.404 084 16666.53 652.28 50431.41 88888.00 2024-03-24 21:43:06.904 084 16666.60 652.33 50431.41 88888.00 2024-03-24 21:43:07.404 084 16666.74 652.36 50431.32 88888.00 2024-03-24 21:43:07.904 084 16666.78 652.43 50431.30 88888.00 2024-03-24 21:43:08.404 084 16666.87 652.50 50431.31 88888.00 2024-03-24 21:43:08.904 084 16667.01 652.53 50431.29 88888.00 2024-03-24 21:43:09.404 084 16667.09 652.55 50431.24 88888.00 2024-03-24 21:43:09.904 084 16667.23 652.58 50431.20 88888.00 2024-03-24 21:43:10.404 084 16667.28 652.63 50431.20 88888.00 2024-03-24 21:43:10.904 084 16667.36 652.65 50431.21 88888.00 2024-03-24 21:43:11.404 084 16667.39 652.68 50431.21 88888.00 2024-03-24 21:43:11.904 084 16667.50 652.75 50431.18 88888.00 2024-03-24 21:43:12.404 084 16667.60 652.80 50431.14 88888.00 2024-03-24 21:43:12.904 084 16667.66 652.84 50431.13 88888.00 2024-03-24 21:43:13.404 084 16667.74 652.84 50431.12 88888.00 2024-03-24 21:43:13.904 084 16667.84 652.87 50431.06 88888.00 2024-03-24 21:43:14.404 084 16667.92 652.86 50431.03 88888.00 2024-03-24 21:43:14.904 084 16668.00 652.91 50430.95 88888.00 2024-03-24 21:43:15.404 084 16668.13 652.94 50430.97 88888.00 2024-03-24 21:43:15.904 084 16668.19 652.93 50430.99 88888.00 2024-03-24 21:43:16.404 084 16668.24 652.93 50431.01 88888.00 2024-03-24 21:43:16.904 084 16668.29 652.91 50430.97 88888.00 2024-03-24 21:43:17.404 084 16668.39 652.97 50430.87 88888.00 2024-03-24 21:43:17.904 084 16668.50 652.98 50430.84 88888.00 2024-03-24 21:43:18.404 084 16668.57 653.00 50430.84 88888.00 2024-03-24 21:43:18.904 084 16668.61 653.05 50430.86 88888.00 2024-03-24 21:43:19.404 084 16668.69 653.02 50430.90 88888.00 2024-03-24 21:43:19.904 084 16668.73 652.97 50430.93 88888.00 2024-03-24 21:43:20.404 084 16668.82 652.97 50430.99 88888.00 2024-03-24 21:43:20.904 084 16668.92 652.96 50430.94 88888.00 2024-03-24 21:43:21.404 084 16668.96 652.93 50430.91 88888.00 2024-03-24 21:43:21.904 084 16669.03 652.88 50430.95 88888.00 2024-03-24 21:43:22.404 084 16669.12 652.89 50430.87 88888.00 2024-03-24 21:43:22.904 084 16669.16 652.85 50430.81 88888.00 2024-03-24 21:43:23.404 084 16669.18 652.78 50430.83 88888.00 2024-03-24 21:43:23.904 084 16669.29 652.77 50430.78 88888.00 2024-03-24 21:43:24.404 084 16669.36 652.75 50430.78 88888.00 2024-03-24 21:43:24.904 084 16669.41 652.75 50430.77 88888.00 2024-03-24 21:43:25.404 084 16669.39 652.68 50430.73 88888.00 2024-03-24 21:43:25.904 084 16669.40 652.62 50430.75 88888.00 2024-03-24 21:43:26.404 084 16669.47 652.58 50430.78 88888.00 2024-03-24 21:43:26.904 084 16669.53 652.50 50430.73 88888.00 2024-03-24 21:43:27.404 084 16669.49 652.46 50430.67 88888.00 2024-03-24 21:43:27.904 084 16669.50 652.42 50430.61 88888.00 2024-03-24 21:43:28.404 084 16669.56 652.38 50430.63 88888.00 2024-03-24 21:43:28.904 084 16669.53 652.37 50430.61 88888.00 2024-03-24 21:43:29.404 084 16669.54 652.36 50430.58 88888.00 2024-03-24 21:43:29.904 084 16669.57 652.35 50430.56 88888.00 2024-03-24 21:43:30.405 084 16669.58 652.28 50430.58 88888.00 2024-03-24 21:43:30.905 084 16669.59 652.23 50430.64 88888.00 2024-03-24 21:43:31.405 084 16669.61 652.19 50430.67 88888.00 2024-03-24 21:43:31.905 084 16669.61 652.16 50430.63 88888.00 2024-03-24 21:43:32.405 084 16669.59 652.10 50430.61 88888.00 2024-03-24 21:43:32.905 084 16669.65 651.93 50430.63 88888.00 2024-03-24 21:43:33.405 084 16669.67 651.77 50430.56 88888.00 2024-03-24 21:43:33.905 084 16669.63 651.72 50430.57 88888.00 2024-03-24 21:43:34.405 084 16669.61 651.65 50430.64 88888.00 2024-03-24 21:43:34.905 084 16669.60 651.63 50430.61 88888.00 2024-03-24 21:43:35.405 084 16669.58 651.57 50430.60 88888.00 2024-03-24 21:43:35.905 084 16669.57 651.49 50430.61 88888.00 2024-03-24 21:43:36.405 084 16669.54 651.41 50430.58 88888.00 2024-03-24 21:43:36.905 084 16669.53 651.29 50430.58 88888.00 2024-03-24 21:43:37.405 084 16669.54 651.23 50430.61 88888.00 2024-03-24 21:43:37.905 084 16669.56 651.21 50430.70 88888.00 2024-03-24 21:43:38.405 084 16669.52 651.16 50430.79 88888.00 2024-03-24 21:43:38.905 084 16669.49 651.12 50430.79 88888.00 2024-03-24 21:43:39.405 084 16669.42 651.07 50430.70 88888.00 2024-03-24 21:43:40.405 084 16669.43 650.88 50430.76 88888.00 2024-03-24 21:43:40.905 084 16669.41 650.89 50430.72 88888.00 2024-03-24 21:43:41.405 084 16669.39 650.85 50430.70 88888.00 2024-03-24 21:43:41.905 084 16669.38 650.82 50430.68 88888.00 2024-03-24 21:43:42.405 084 16669.34 650.78 50430.68 88888.00 2024-03-24 21:43:42.905 084 16669.33 650.72 50430.73 88888.00 2024-03-24 21:43:43.405 084 16669.40 650.70 50430.74 88888.00 2024-03-24 21:43:43.905 084 16669.41 650.69 50430.69 88888.00 2024-03-24 21:43:44.405 084 16669.43 650.65 50430.72 88888.00 2024-03-24 21:43:44.905 084 16669.44 650.61 50430.81 88888.00 2024-03-24 21:43:45.405 084 16669.47 650.67 50430.84 88888.00 2024-03-24 21:43:45.905 084 16669.47 650.63 50430.85 88888.00 2024-03-24 21:43:46.405 084 16669.45 650.65 50430.84 88888.00 2024-03-24 21:43:46.905 084 16669.45 650.69 50430.85 88888.00 2024-03-24 21:43:47.405 084 16669.40 650.67 50430.91 88888.00 2024-03-24 21:43:47.905 084 16669.38 650.69 50430.94 88888.00 2024-03-24 21:43:48.405 084 16669.45 650.70 50430.95 88888.00 2024-03-24 21:43:48.905 084 16669.51 650.75 50430.95 88888.00 2024-03-24 21:43:49.405 084 16669.45 650.79 50430.99 88888.00 2024-03-24 21:43:50.405 084 16669.43 650.85 50431.12 88888.00 2024-03-24 21:43:50.905 084 16669.48 650.90 50431.16 88888.00 2024-03-24 21:43:51.405 084 16669.51 650.94 50431.21 88888.00 2024-03-24 21:43:51.905 084 16669.59 651.03 50431.23 88888.00 2024-03-24 21:43:52.405 084 16669.63 651.10 50431.24 88888.00 2024-03-24 21:43:52.905 084 16669.71 651.14 50431.27 88888.00 2024-03-24 21:43:53.405 084 16669.73 651.19 50431.31 88888.00 2024-03-24 21:43:53.905 084 16669.78 651.24 50431.34 88888.00 2024-03-24 21:43:54.405 084 16669.86 651.32 50431.37 88888.00 2024-03-24 21:43:54.905 084 16669.91 651.41 50431.39 88888.00 2024-03-24 21:43:55.405 084 16669.92 651.49 50431.40 88888.00 2024-03-24 21:43:55.905 084 16669.92 651.58 50431.41 88888.00 2024-03-24 21:43:56.405 084 16669.98 651.66 50431.43 88888.00 2024-03-24 21:43:56.905 084 16670.04 651.69 50431.41 88888.00 2024-03-24 21:43:57.405 084 16670.09 651.77 50431.47 88888.00 2024-03-24 21:43:57.905 084 16670.07 651.91 50431.55 88888.00 2024-03-24 21:43:58.405 084 16670.07 652.00 50431.60 88888.00 2024-03-24 21:43:58.905 084 16670.13 652.06 50431.55 88888.00 2024-03-24 21:43:59.405 084 16670.18 652.12 50431.54 88888.00 2024-03-24 21:44:00.406 084 16670.30 652.25 50431.64 88888.00 2024-03-24 21:44:00.906 084 16670.33 652.34 50431.67 88888.00 2024-03-24 21:44:01.406 084 16670.35 652.39 50431.73 88888.00 2024-03-24 21:44:01.906 084 16670.41 652.43 50431.75 88888.00 2024-03-24 21:44:02.406 084 16670.47 652.43 50431.84 88888.00 2024-03-24 21:44:02.906 084 16670.50 652.51 50431.92 88888.00 2024-03-24 21:44:03.406 084 16670.54 652.55 50431.85 88888.00 2024-03-24 21:44:03.906 084 16670.59 652.56 50431.82 88888.00 2024-03-24 21:44:04.406 084 16670.61 652.61 50431.89 88888.00 2024-03-24 21:44:04.906 084 16670.65 652.61 50431.94 88888.00 2024-03-24 21:44:05.406 084 16670.65 652.63 50432.04 88888.00 2024-03-24 21:44:05.906 084 16670.67 652.64 50432.06 88888.00 2024-03-24 21:44:06.406 084 16670.75 652.70 50432.10 88888.00 2024-03-24 21:44:06.906 084 16670.82 652.69 50432.07 88888.00 2024-03-24 21:44:07.406 084 16670.84 652.65 50432.05 88888.00 2024-03-24 21:44:07.906 084 16670.83 652.67 50432.10 88888.00 2024-03-24 21:44:08.406 084 16670.82 652.62 50432.12 88888.00 2024-03-24 21:44:08.906 084 16670.81 652.62 50432.09 88888.00 2024-03-24 21:44:09.406 084 16670.83 652.63 50432.10 88888.00 2024-03-24 21:44:10.406 084 16670.90 652.56 50432.14 88888.00 2024-03-24 21:44:10.906 084 16670.90 652.53 50432.23 88888.00 2024-03-24 21:44:11.406 084 16670.91 652.51 50432.29 88888.00 2024-03-24 21:44:11.906 084 16670.91 652.46 50432.29 88888.00 2024-03-24 21:44:12.406 084 16670.90 652.38 50432.33 88888.00 2024-03-24 21:44:12.906 084 16670.83 652.27 50432.32 88888.00 2024-03-24 21:44:13.406 084 16670.81 652.21 50432.38 88888.00 2024-03-24 21:44:13.906 084 16670.79 652.23 50432.40 88888.00 2024-03-24 21:44:14.406 084 16670.79 652.19 50432.42 88888.00 2024-03-24 21:44:14.906 084 16670.79 652.14 50432.42 88888.00 2024-03-24 21:44:15.406 084 16670.74 652.09 50432.42 88888.00 2024-03-24 21:44:15.906 084 16670.70 652.00 50432.42 88888.00 2024-03-24 21:44:16.406 084 16670.63 651.97 50432.44 88888.00 2024-03-24 21:44:16.906 084 16670.58 651.94 50432.47 88888.00 2024-03-24 21:44:17.406 084 16670.55 651.89 50432.46 88888.00 2024-03-24 21:44:17.906 084 16670.50 651.89 50432.43 88888.00 2024-03-24 21:44:18.406 084 16670.49 651.85 50432.51 88888.00 2024-03-24 21:44:18.906 084 16670.47 651.82 50432.62 88888.00 2024-03-24 21:44:19.406 084 16670.41 651.73 50432.67 88888.00 2024-03-24 21:44:19.906 084 16670.41 651.63 50432.75 88888.00 2024-03-24 21:44:20.406 084 16670.41 651.67 50432.80 88888.00 2024-03-24 21:44:20.906 084 16670.32 651.63 50432.81 88888.00 2024-03-24 21:44:21.406 084 16670.26 651.52 50432.85 88888.00 2024-03-24 21:44:21.906 084 16670.24 651.42 50432.88 88888.00 2024-03-24 21:44:22.406 084 16670.17 651.43 50432.89 88888.00 2024-03-24 21:44:22.906 084 16670.07 651.40 50432.93 88888.00 2024-03-24 21:44:23.406 084 16670.00 651.39 50432.95 88888.00 2024-03-24 21:44:23.906 084 16669.95 651.33 50432.96 88888.00 2024-03-24 21:44:24.406 084 16670.00 651.31 50432.95 88888.00 2024-03-24 21:44:24.906 084 16669.95 651.27 50432.95 88888.00 2024-03-24 21:44:25.406 084 16669.89 651.27 50432.96 88888.00 2024-03-24 21:44:25.906 084 16669.86 651.24 50432.97 88888.00 2024-03-24 21:44:26.406 084 16669.85 651.19 50433.03 88888.00 2024-03-24 21:44:26.906 084 16669.77 651.13 50433.07 88888.00 2024-03-24 21:44:27.406 084 16669.69 651.10 50433.12 88888.00 2024-03-24 21:44:27.906 084 16669.67 651.11 50433.12 88888.00 2024-03-24 21:44:28.406 084 16669.61 651.07 50433.20 88888.00 2024-03-24 21:44:28.906 084 16669.54 651.03 50433.23 88888.00 2024-03-24 21:44:29.406 084 16669.47 651.02 50433.24 88888.00 2024-03-24 21:44:29.906 084 16669.51 651.01 50433.25 88888.00 2024-03-24 21:44:30.407 084 16669.52 651.03 50433.31 88888.00 2024-03-24 21:44:30.907 084 16669.45 651.05 50433.30 88888.00 2024-03-24 21:44:31.407 084 16669.39 651.03 50433.30 88888.00 2024-03-24 21:44:31.907 084 16669.34 650.98 50433.34 88888.00 2024-03-24 21:44:32.407 084 16669.31 650.94 50433.38 88888.00 2024-03-24 21:44:32.907 084 16669.32 650.94 50433.43 88888.00 2024-03-24 21:44:33.407 084 16669.27 650.94 50433.45 88888.00 2024-03-24 21:44:33.907 084 16669.29 650.94 50433.54 88888.00 2024-03-24 21:44:34.407 084 16669.25 650.88 50433.58 88888.00 2024-03-24 21:44:34.907 084 16669.32 650.85 50433.60 88888.00 2024-03-24 21:44:35.407 084 16669.24 650.82 50433.63 88888.00 2024-03-24 21:44:35.907 084 16669.19 650.80 50433.64 88888.00 2024-03-24 21:44:36.407 084 16669.16 650.80 50433.71 88888.00 2024-03-24 21:44:36.907 084 16669.13 650.84 50433.73 88888.00 2024-03-24 21:44:37.407 084 16669.10 650.84 50433.76 88888.00 2024-03-24 21:44:37.907 084 16669.10 650.78 50433.78 88888.00 2024-03-24 21:44:38.407 084 16669.16 650.71 50433.88 88888.00 2024-03-24 21:44:38.907 084 16669.16 650.67 50433.89 88888.00 2024-03-24 21:44:39.407 084 16669.15 650.67 50433.98 88888.00 2024-03-24 21:44:39.907 084 16669.18 650.67 50434.00 88888.00 2024-03-24 21:44:40.407 084 16669.21 650.65 50434.03 88888.00 2024-03-24 21:44:40.907 084 16669.19 650.64 50433.97 88888.00 2024-03-24 21:44:41.407 084 16669.17 650.59 50433.96 88888.00 2024-03-24 21:44:41.907 084 16669.21 650.53 50434.03 88888.00 2024-03-24 21:44:42.407 084 16669.18 650.54 50434.11 88888.00 2024-03-24 21:44:42.907 084 16669.18 650.53 50434.18 88888.00 2024-03-24 21:44:43.407 084 16669.23 650.56 50434.21 88888.00 2024-03-24 21:44:43.907 084 16669.27 650.61 50434.17 88888.00 2024-03-24 21:44:44.407 084 16669.29 650.55 50434.18 88888.00 2024-03-24 21:44:44.907 084 16669.24 650.52 50434.22 88888.00 2024-03-24 21:44:45.407 084 16669.22 650.52 50434.22 88888.00 2024-03-24 21:44:45.907 084 16669.23 650.51 50434.28 88888.00 2024-03-24 21:44:46.407 084 16669.29 650.42 50434.31 88888.00 2024-03-24 21:44:46.907 084 16669.31 650.40 50434.35 88888.00 2024-03-24 21:44:47.407 084 16669.35 650.43 50434.36 88888.00 2024-03-24 21:44:47.907 084 16669.35 650.41 50434.36 88888.00 2024-03-24 21:44:48.407 084 16669.36 650.37 50434.39 88888.00 2024-03-24 21:44:48.907 084 16669.41 650.34 50434.44 88888.00 2024-03-24 21:44:49.407 084 16669.39 650.32 50434.46 88888.00 2024-03-24 21:44:49.907 084 16669.39 650.29 50434.49 88888.00 2024-03-24 21:44:50.407 084 16669.43 650.30 50434.46 88888.00 2024-03-24 21:44:50.907 084 16669.44 650.36 50434.53 88888.00 2024-03-24 21:44:51.407 084 16669.44 650.32 50434.60 88888.00 2024-03-24 21:44:51.907 084 16669.49 650.29 50434.57 88888.00 2024-03-24 21:44:52.407 084 16669.51 650.28 50434.54 88888.00 2024-03-24 21:44:52.907 084 16669.54 650.29 50434.61 88888.00 2024-03-24 21:44:53.407 084 16669.54 650.30 50434.68 88888.00 2024-03-24 21:44:53.907 084 16669.54 650.37 50434.67 88888.00 2024-03-24 21:44:54.407 084 16669.58 650.38 50434.65 88888.00 2024-03-24 21:44:54.907 084 16669.54 650.38 50434.71 88888.00 2024-03-24 21:44:55.408 084 16669.52 650.41 50434.73 88888.00 2024-03-24 21:44:55.908 084 16669.54 650.41 50434.74 88888.00 2024-03-24 21:44:56.408 084 16669.61 650.41 50434.67 88888.00 2024-03-24 21:44:56.908 084 16669.65 650.45 50434.69 88888.00 2024-03-24 21:44:57.408 084 16669.69 650.46 50434.74 88888.00 2024-03-24 21:44:57.908 084 16669.68 650.49 50434.79 88888.00 2024-03-24 21:44:58.408 084 16669.73 650.53 50434.81 88888.00 2024-03-24 21:44:58.908 084 16669.75 650.54 50434.83 88888.00 2024-03-24 21:44:59.408 084 16669.77 650.52 50434.83 88888.00 2024-03-24 21:44:59.908 084 16669.76 650.49 50434.86 88888.00 2024-03-24 21:45:00.408 084 16669.76 650.49 50434.91 88888.00 2024-03-24 21:45:00.908 084 16669.80 650.46 50434.97 88888.00 2024-03-24 21:45:01.408 084 16669.82 650.43 50434.96 88888.00 2024-03-24 21:45:01.908 084 16669.83 650.42 50435.00 88888.00 2024-03-24 21:45:02.408 084 16669.84 650.45 50435.04 88888.00 2024-03-24 21:45:02.908 084 16669.85 650.42 50435.07 88888.00 2024-03-24 21:45:03.408 084 16669.88 650.42 50435.01 88888.00 2024-03-24 21:45:03.908 084 16669.89 650.51 50435.00 88888.00 2024-03-24 21:45:04.408 084 16669.91 650.52 50435.06 88888.00 2024-03-24 21:45:04.908 084 16669.93 650.59 50435.05 88888.00 2024-03-24 21:45:05.408 084 16669.95 650.62 50435.10 88888.00 2024-03-24 21:45:05.908 084 16669.94 650.62 50435.13 88888.00 2024-03-24 21:45:06.408 084 16669.97 650.69 50435.13 88888.00 2024-03-24 21:45:06.908 084 16669.94 650.67 50435.10 88888.00 2024-03-24 21:45:07.408 084 16669.88 650.67 50435.13 88888.00 2024-03-24 21:45:07.908 084 16669.87 650.69 50435.18 88888.00 2024-03-24 21:45:08.408 084 16669.93 650.67 50435.25 88888.00 2024-03-24 21:45:08.908 084 16669.98 650.69 50435.31 88888.00 2024-03-24 21:45:09.408 084 16670.03 650.68 50435.28 88888.00 2024-03-24 21:45:09.908 084 16670.03 650.63 50435.27 88888.00 2024-03-24 21:45:10.408 084 16670.04 650.62 50435.33 88888.00 2024-03-24 21:45:10.908 084 16670.04 650.64 50435.31 88888.00 2024-03-24 21:45:11.908 084 16670.10 650.71 50435.34 88888.00 2024-03-24 21:45:12.408 084 16670.17 650.76 50435.36 88888.00 2024-03-24 21:45:12.908 084 16670.18 650.76 50435.35 88888.00 2024-03-24 21:45:13.408 084 16670.20 650.72 50435.36 88888.00 2024-03-24 21:45:13.908 084 16670.26 650.75 50435.38 88888.00 2024-03-24 21:45:14.408 084 16670.31 650.81 50435.45 88888.00 2024-03-24 21:45:14.908 084 16670.35 650.87 50435.53 88888.00 2024-03-24 21:45:15.408 084 16670.35 650.90 50435.47 88888.00 2024-03-24 21:45:15.908 084 16670.39 650.93 50435.50 88888.00 2024-03-24 21:45:16.408 084 16670.44 651.01 50435.54 88888.00 2024-03-24 21:45:16.908 084 16670.50 650.99 50435.56 88888.00 2024-03-24 21:45:17.408 084 16670.58 650.98 50435.60 88888.00 2024-03-24 21:45:17.908 084 16670.58 650.94 50435.59 88888.00 2024-03-24 21:45:18.408 084 16670.63 650.99 50435.62 88888.00 2024-03-24 21:45:18.908 084 16670.72 651.01 50435.65 88888.00 2024-03-24 21:45:19.408 084 16670.82 651.02 50435.66 88888.00 2024-03-24 21:45:19.908 084 16670.90 651.02 50435.65 88888.00 2024-03-24 21:45:20.408 084 16670.92 651.06 50435.65 88888.00 2024-03-24 21:45:20.908 084 16670.93 651.10 50435.69 88888.00 2024-03-24 21:45:21.908 084 16671.03 651.15 50435.74 88888.00 2024-03-24 21:45:22.408 084 16671.09 651.14 50435.73 88888.00 2024-03-24 21:45:22.908 084 16671.15 651.12 50435.77 88888.00 2024-03-24 21:45:23.408 084 16671.21 651.19 50435.82 88888.00 2024-03-24 21:45:23.908 084 16671.35 651.19 50435.84 88888.00 2024-03-24 21:45:24.408 084 16671.42 651.22 50435.88 88888.00 2024-03-24 21:45:24.908 084 16671.47 651.28 50435.91 88888.00 2024-03-24 21:45:25.408 084 16671.55 651.30 50435.92 88888.00 2024-03-24 21:45:25.908 084 16671.62 651.30 50435.91 88888.00 2024-03-24 21:45:26.408 084 16671.68 651.34 50435.87 88888.00 2024-03-24 21:45:26.909 084 16671.74 651.29 50435.89 88888.00 2024-03-24 21:45:27.409 084 16671.80 651.31 50435.84 88888.00 2024-03-24 21:45:27.909 084 16671.89 651.34 50435.86 88888.00 2024-03-24 21:45:28.409 084 16671.97 651.33 50435.95 88888.00 2024-03-24 21:45:28.909 084 16672.05 651.36 50435.95 88888.00 2024-03-24 21:45:29.409 084 16672.12 651.42 50435.91 88888.00 2024-03-24 21:45:29.909 084 16672.18 651.45 50435.92 88888.00 2024-03-24 21:45:30.409 084 16672.27 651.47 50436.00 88888.00 2024-03-24 21:45:30.909 084 16672.35 651.55 50436.09 88888.00 2024-03-24 21:45:31.409 084 16672.41 651.57 50436.07 88888.00 2024-03-24 21:45:31.909 084 16672.50 651.55 50436.10 88888.00 2024-03-24 21:45:32.409 084 16672.56 651.57 50436.14 88888.00 2024-03-24 21:45:32.909 084 16672.60 651.63 50436.21 88888.00 2024-03-24 21:45:33.409 084 16672.66 651.65 50436.19 88888.00 2024-03-24 21:45:33.909 084 16672.73 651.65 50436.21 88888.00 2024-03-24 21:45:34.409 084 16672.79 651.71 50436.24 88888.00 2024-03-24 21:45:34.909 084 16672.92 651.77 50436.33 88888.00 2024-03-24 21:45:35.409 084 16673.02 651.82 50436.33 88888.00 2024-03-24 21:45:35.909 084 16673.00 651.82 50436.36 88888.00 2024-03-24 21:45:36.409 084 16673.03 651.75 50436.37 88888.00 2024-03-24 21:45:36.909 084 16673.05 651.74 50436.35 88888.00 2024-03-24 21:45:37.409 084 16673.10 651.80 50436.34 88888.00 2024-03-24 21:45:37.909 084 16673.09 651.85 50436.39 88888.00 2024-03-24 21:45:38.409 084 16673.18 651.93 50436.36 88888.00 2024-03-24 21:45:38.909 084 16673.28 651.99 50436.35 88888.00 2024-03-24 21:45:39.409 084 16673.27 652.02 50436.32 88888.00 2024-03-24 21:45:39.909 084 16673.29 652.08 50436.43 88888.00 2024-03-24 21:45:40.409 084 16673.36 652.06 50436.47 88888.00 2024-03-24 21:45:40.909 084 16673.41 652.06 50436.44 88888.00 2024-03-24 21:45:41.409 084 16673.45 652.11 50436.46 88888.00 2024-03-24 21:45:41.909 084 16673.49 652.16 50436.43 88888.00 2024-03-24 21:45:42.409 084 16673.52 652.21 50436.44 88888.00 2024-03-24 21:45:42.909 084 16673.56 652.30 50436.45 88888.00 2024-03-24 21:45:43.409 084 16673.63 652.36 50436.45 88888.00 2024-03-24 21:45:43.909 084 16673.67 652.42 50436.44 88888.00 2024-03-24 21:45:44.409 084 16673.74 652.47 50436.43 88888.00 2024-03-24 21:45:44.909 084 16673.77 652.49 50436.47 88888.00 2024-03-24 21:45:45.409 084 16673.80 652.55 50436.43 88888.00 2024-03-24 21:45:45.909 084 16673.87 652.60 50436.44 88888.00 2024-03-24 21:45:46.409 084 16673.91 652.63 50436.45 88888.00 2024-03-24 21:45:46.909 084 16674.03 652.64 50436.52 88888.00 2024-03-24 21:45:47.409 084 16674.06 652.76 50436.54 88888.00 2024-03-24 21:45:47.909 084 16674.07 652.85 50436.55 88888.00 2024-03-24 21:45:48.409 084 16674.11 652.88 50436.60 88888.00 2024-03-24 21:45:48.909 084 16674.14 652.90 50436.61 88888.00 2024-03-24 21:45:49.909 084 16674.29 653.11 50436.64 88888.00 2024-03-24 21:45:50.409 084 16674.33 653.11 50436.66 88888.00 2024-03-24 21:45:50.909 084 16674.41 653.11 50436.70 88888.00 2024-03-24 21:45:51.409 084 16674.44 653.20 50436.67 88888.00 2024-03-24 21:45:51.909 084 16674.52 653.30 50436.63 88888.00 2024-03-24 21:45:52.409 084 16674.53 653.34 50436.64 88888.00 2024-03-24 21:45:52.909 084 16674.56 653.38 50436.70 88888.00 2024-03-24 21:45:53.409 084 16674.65 653.42 50436.67 88888.00 2024-03-24 21:45:53.909 084 16674.67 653.48 50436.65 88888.00 2024-03-24 21:45:54.409 084 16674.79 653.56 50436.65 88888.00 2024-03-24 21:45:54.910 084 16674.87 653.64 50436.66 88888.00 2024-03-24 21:45:55.410 084 16674.87 653.66 50436.69 88888.00 2024-03-24 21:45:55.910 084 16674.93 653.75 50436.71 88888.00 2024-03-24 21:45:56.410 084 16675.00 653.78 50436.72 88888.00 2024-03-24 21:45:56.910 084 16675.08 653.80 50436.75 88888.00 2024-03-24 21:45:57.410 084 16675.14 653.85 50436.79 88888.00 2024-03-24 21:45:57.910 084 16675.16 653.92 50436.72 88888.00 2024-03-24 21:45:58.410 084 16675.26 653.95 50436.72 88888.00 2024-03-24 21:45:58.910 084 16675.31 653.97 50436.70 88888.00 2024-03-24 21:45:59.910 084 16675.46 654.04 50436.66 88888.00 2024-03-24 21:46:00.410 084 16675.58 654.07 50436.71 88888.00 2024-03-24 21:46:00.910 084 16675.64 654.06 50436.75 88888.00 2024-03-24 21:46:01.410 084 16675.69 654.09 50436.80 88888.00 2024-03-24 21:46:01.910 084 16675.75 654.16 50436.74 88888.00 2024-03-24 21:46:02.410 084 16675.85 654.19 50436.76 88888.00 2024-03-24 21:46:02.910 084 16675.91 654.19 50436.78 88888.00 2024-03-24 21:46:03.410 084 16675.91 654.26 50436.79 88888.00 2024-03-24 21:46:03.910 084 16675.99 654.26 50436.74 88888.00 2024-03-24 21:46:04.410 084 16676.04 654.27 50436.80 88888.00 2024-03-24 21:46:04.910 084 16676.11 654.28 50436.83 88888.00 2024-03-24 21:46:05.410 084 16676.21 654.34 50436.83 88888.00 2024-03-24 21:46:05.910 084 16676.29 654.38 50436.84 88888.00 2024-03-24 21:46:06.410 084 16676.34 654.41 50436.91 88888.00 2024-03-24 21:46:06.910 084 16676.38 654.39 50436.88 88888.00 2024-03-24 21:46:07.410 084 16676.49 654.42 50436.87 88888.00 2024-03-24 21:46:07.910 084 16676.54 654.38 50436.91 88888.00 2024-03-24 21:46:08.410 084 16676.59 654.44 50436.89 88888.00 2024-03-24 21:46:08.910 084 16676.63 654.46 50436.87 88888.00 2024-03-24 21:46:09.410 084 16676.66 654.44 50436.89 88888.00 2024-03-24 21:46:09.910 084 16676.71 654.51 50436.87 88888.00 2024-03-24 21:46:10.410 084 16676.79 654.51 50436.90 88888.00 2024-03-24 21:46:10.910 084 16676.89 654.46 50436.91 88888.00 2024-03-24 21:46:11.410 084 16676.90 654.46 50436.89 88888.00 2024-03-24 21:46:11.910 084 16676.96 654.53 50436.79 88888.00 2024-03-24 21:46:12.410 084 16677.03 654.58 50436.80 88888.00 2024-03-24 21:46:12.910 084 16677.08 654.59 50436.81 88888.00 2024-03-24 21:46:13.410 084 16677.11 654.60 50436.85 88888.00 2024-03-24 21:46:13.910 084 16677.14 654.62 50436.88 88888.00 2024-03-24 21:46:14.410 084 16677.18 654.58 50436.84 88888.00 2024-03-24 21:46:14.910 084 16677.22 654.55 50436.88 88888.00 2024-03-24 21:46:15.410 084 16677.23 654.54 50436.88 88888.00 2024-03-24 21:46:15.910 084 16677.23 654.56 50436.89 88888.00 2024-03-24 21:46:16.410 084 16677.27 654.59 50436.80 88888.00 2024-03-24 21:46:16.910 084 16677.31 654.64 50436.81 88888.00 2024-03-24 21:46:17.410 084 16677.33 654.63 50436.81 88888.00 2024-03-24 21:46:17.910 084 16677.37 654.64 50436.85 88888.00 2024-03-24 21:46:18.410 084 16677.40 654.65 50436.90 88888.00 2024-03-24 21:46:18.910 084 16677.45 654.68 50436.92 88888.00 2024-03-24 21:46:19.410 084 16677.44 654.69 50436.93 88888.00 2024-03-24 21:46:19.910 084 16677.47 654.70 50436.93 88888.00 2024-03-24 21:46:20.410 084 16677.55 654.68 50436.94 88888.00 2024-03-24 21:46:20.910 084 16677.63 654.71 50436.97 88888.00 2024-03-24 21:46:21.410 084 16677.67 654.73 50437.00 88888.00 2024-03-24 21:46:21.910 084 16677.62 654.73 50436.99 88888.00 2024-03-24 21:46:22.410 084 16677.66 654.78 50436.94 88888.00 2024-03-24 21:46:22.910 084 16677.64 654.79 50436.98 88888.00 2024-03-24 21:46:23.410 084 16677.66 654.77 50437.05 88888.00 2024-03-24 21:46:23.910 084 16677.75 654.73 50437.09 88888.00 2024-03-24 21:46:24.410 084 16677.80 654.73 50437.02 88888.00 2024-03-24 21:46:24.911 084 16677.77 654.79 50437.02 88888.00 2024-03-24 21:46:25.411 084 16677.80 654.80 50437.10 88888.00 2024-03-24 21:46:25.911 084 16677.81 654.76 50437.08 88888.00 2024-03-24 21:46:26.411 084 16677.82 654.71 50437.07 88888.00 2024-03-24 21:46:26.911 084 16677.87 654.71 50437.14 88888.00 2024-03-24 21:46:27.411 084 16677.87 654.71 50437.12 88888.00 2024-03-24 21:46:27.911 084 16677.87 654.71 50437.07 88888.00 2024-03-24 21:46:28.411 084 16677.90 654.73 50437.14 88888.00 2024-03-24 21:46:28.911 084 16677.91 654.80 50437.26 88888.00 2024-03-24 21:46:29.411 084 16677.96 654.80 50437.30 88888.00 2024-03-24 21:46:29.911 084 16677.98 654.81 50437.29 88888.00 2024-03-24 21:46:30.411 084 16677.97 654.77 50437.33 88888.00 2024-03-24 21:46:30.911 084 16677.97 654.80 50437.31 88888.00 2024-03-24 21:46:31.411 084 16677.96 654.82 50437.35 88888.00 2024-03-24 21:46:31.911 084 16677.99 654.84 50437.31 88888.00 2024-03-24 21:46:32.411 084 16678.06 654.81 50437.28 88888.00 2024-03-24 21:46:32.911 084 16678.04 654.81 50437.29 88888.00 2024-03-24 21:46:33.411 084 16678.02 654.85 50437.34 88888.00 2024-03-24 21:46:33.911 084 16678.02 654.86 50437.35 88888.00 2024-03-24 21:46:34.411 084 16678.03 654.82 50437.36 88888.00 2024-03-24 21:46:34.911 084 16678.04 654.85 50437.44 88888.00 2024-03-24 21:46:35.411 084 16678.06 654.90 50437.45 88888.00 2024-03-24 21:46:35.911 084 16678.08 654.95 50437.42 88888.00 2024-03-24 21:46:36.411 084 16678.10 654.97 50437.46 88888.00 2024-03-24 21:46:36.911 084 16678.07 654.97 50437.52 88888.00 2024-03-24 21:46:37.411 084 16678.11 654.96 50437.53 88888.00 2024-03-24 21:46:37.911 084 16678.10 654.91 50437.49 88888.00 2024-03-24 21:46:38.411 084 16678.14 654.93 50437.49 88888.00 2024-03-24 21:46:38.911 084 16678.16 654.96 50437.51 88888.00 2024-03-24 21:46:39.411 084 16678.14 655.00 50437.57 88888.00 2024-03-24 21:46:39.911 084 16678.17 655.00 50437.60 88888.00 2024-03-24 21:46:40.411 084 16678.19 655.03 50437.56 88888.00 2024-03-24 21:46:40.911 084 16678.23 655.02 50437.58 88888.00 2024-03-24 21:46:41.411 084 16678.25 654.97 50437.65 88888.00 2024-03-24 21:46:41.911 084 16678.25 654.96 50437.72 88888.00 2024-03-24 21:46:42.411 084 16678.24 655.00 50437.72 88888.00 2024-03-24 21:46:43.411 084 16678.19 655.11 50437.72 88888.00 2024-03-24 21:46:43.911 084 16678.24 655.14 50437.67 88888.00 2024-03-24 21:46:44.411 084 16678.29 655.12 50437.65 88888.00 2024-03-24 21:46:44.911 084 16678.28 655.13 50437.64 88888.00 2024-03-24 21:46:45.411 084 16678.30 655.12 50437.70 88888.00 2024-03-24 21:46:45.911 084 16678.35 655.11 50437.74 88888.00 2024-03-24 21:46:46.411 084 16678.40 655.19 50437.76 88888.00 2024-03-24 21:46:46.911 084 16678.42 655.22 50437.76 88888.00 2024-03-24 21:46:47.411 084 16678.42 655.25 50437.71 88888.00 2024-03-24 21:46:47.911 084 16678.42 655.30 50437.72 88888.00 2024-03-24 21:46:48.411 084 16678.43 655.32 50437.77 88888.00 2024-03-24 21:46:48.911 084 16678.48 655.31 50437.81 88888.00 2024-03-24 21:46:49.411 084 16678.48 655.34 50437.86 88888.00 2024-03-24 21:46:49.911 084 16678.49 655.29 50437.86 88888.00 2024-03-24 21:46:50.411 084 16678.52 655.32 50437.82 88888.00 2024-03-24 21:46:50.911 084 16678.54 655.40 50437.82 88888.00 2024-03-24 21:46:51.411 084 16678.55 655.37 50437.85 88888.00 2024-03-24 21:46:51.911 084 16678.56 655.28 50437.84 88888.00 2024-03-24 21:46:52.411 084 16678.59 655.37 50437.82 88888.00 2024-03-24 21:46:52.911 084 16678.65 655.45 50437.80 88888.00 2024-03-24 21:46:53.412 084 16678.60 655.39 50437.79 88888.00 2024-03-24 21:46:53.912 084 16678.63 655.33 50437.81 88888.00 2024-03-24 21:46:54.412 084 16678.67 655.34 50437.79 88888.00 2024-03-24 21:46:54.912 084 16678.68 655.33 50437.84 88888.00 2024-03-24 21:46:55.412 084 16678.75 655.32 50437.95 88888.00 2024-03-24 21:46:55.912 084 16678.77 655.38 50437.92 88888.00 2024-03-24 21:46:56.412 084 16678.78 655.39 50437.90 88888.00 2024-03-24 21:46:56.912 084 16678.85 655.45 50437.91 88888.00 2024-03-24 21:46:57.412 084 16678.88 655.43 50437.92 88888.00 2024-03-24 21:46:57.912 084 16678.90 655.46 50437.95 88888.00 2024-03-24 21:46:58.412 084 16678.91 655.48 50437.94 88888.00 2024-03-24 21:46:58.912 084 16678.92 655.45 50437.98 88888.00 2024-03-24 21:46:59.412 084 16678.96 655.43 50438.00 88888.00 2024-03-24 21:46:59.912 084 16678.95 655.40 50438.01 88888.00 2024-03-24 21:47:00.412 084 16678.94 655.36 50438.08 88888.00 2024-03-24 21:47:00.912 084 16678.99 655.30 50438.12 88888.00 2024-03-24 21:47:01.412 084 16679.01 655.36 50438.18 88888.00 2024-03-24 21:47:01.912 084 16679.08 655.32 50438.16 88888.00 2024-03-24 21:47:02.412 084 16679.09 655.30 50438.11 88888.00 2024-03-24 21:47:02.912 084 16679.07 655.28 50438.09 88888.00 2024-03-24 21:47:03.412 084 16679.11 655.30 50438.11 88888.00 2024-03-24 21:47:03.912 084 16679.11 655.29 50438.15 88888.00 2024-03-24 21:47:04.412 084 16679.11 655.28 50438.13 88888.00 2024-03-24 21:47:04.912 084 16679.10 655.28 50438.17 88888.00 2024-03-24 21:47:05.412 084 16679.09 655.24 50438.20 88888.00 2024-03-24 21:47:05.912 084 16679.10 655.23 50438.22 88888.00 2024-03-24 21:47:06.412 084 16679.13 655.25 50438.20 88888.00 2024-03-24 21:47:06.912 084 16679.14 655.24 50438.21 88888.00 2024-03-24 21:47:07.412 084 16679.16 655.25 50438.21 88888.00 2024-03-24 21:47:07.912 084 16679.12 655.28 50438.26 88888.00 2024-03-24 21:47:08.412 084 16679.12 655.32 50438.27 88888.00 2024-03-24 21:47:08.912 084 16679.07 655.30 50438.26 88888.00 2024-03-24 21:47:09.412 084 16679.03 655.32 50438.23 88888.00 2024-03-24 21:47:09.912 084 16679.07 655.31 50438.31 88888.00 2024-03-24 21:47:10.412 084 16679.03 655.26 50438.27 88888.00 2024-03-24 21:47:10.912 084 16679.02 655.29 50438.21 88888.00 2024-03-24 21:47:11.412 084 16679.01 655.32 50438.22 88888.00 2024-03-24 21:47:11.912 084 16679.01 655.28 50438.27 88888.00 2024-03-24 21:47:12.412 084 16679.04 655.22 50438.27 88888.00 2024-03-24 21:47:12.912 084 16679.08 655.17 50438.28 88888.00 2024-03-24 21:47:13.412 084 16679.09 655.16 50438.31 88888.00 2024-03-24 21:47:13.912 084 16679.09 655.23 50438.36 88888.00 2024-03-24 21:47:14.412 084 16679.12 655.24 50438.34 88888.00 2024-03-24 21:47:14.912 084 16679.09 655.23 50438.35 88888.00 2024-03-24 21:47:15.412 084 16679.05 655.21 50438.40 88888.00 2024-03-24 21:47:15.912 084 16679.05 655.21 50438.43 88888.00 2024-03-24 21:47:16.412 084 16679.04 655.16 50438.46 88888.00 2024-03-24 21:47:16.912 084 16679.11 655.14 50438.47 88888.00 2024-03-24 21:47:17.412 084 16679.09 655.11 50438.41 88888.00 2024-03-24 21:47:17.912 084 16679.03 655.13 50438.41 88888.00 2024-03-24 21:47:18.413 084 16679.03 655.14 50438.47 88888.00 2024-03-24 21:47:18.913 084 16679.04 655.15 50438.52 88888.00 2024-03-24 21:47:19.413 084 16679.03 655.20 50438.49 88888.00 2024-03-24 21:47:19.913 084 16679.02 655.22 50438.44 88888.00 2024-03-24 21:47:20.413 084 16679.05 655.15 50438.50 88888.00 2024-03-24 21:47:20.913 084 16679.09 655.14 50438.53 88888.00 2024-03-24 21:47:21.413 084 16679.12 655.11 50438.54 88888.00 2024-03-24 21:47:21.913 084 16679.12 655.15 50438.57 88888.00 2024-03-24 21:47:22.413 084 16679.12 655.19 50438.54 88888.00 2024-03-24 21:47:22.913 084 16679.09 655.19 50438.62 88888.00 2024-03-24 21:47:23.413 084 16679.08 655.17 50438.69 88888.00 2024-03-24 21:47:23.913 084 16679.09 655.19 50438.65 88888.00 2024-03-24 21:47:24.413 084 16679.07 655.21 50438.63 88888.00 2024-03-24 21:47:24.913 084 16679.05 655.19 50438.64 88888.00 2024-03-24 21:47:25.413 084 16679.07 655.13 50438.67 88888.00 2024-03-24 21:47:25.913 084 16679.07 655.13 50438.63 88888.00 2024-03-24 21:47:26.413 084 16679.09 655.15 50438.64 88888.00 2024-03-24 21:47:26.913 084 16679.11 655.13 50438.64 88888.00 2024-03-24 21:47:27.413 084 16679.10 655.07 50438.65 88888.00 2024-03-24 21:47:27.913 084 16679.11 655.08 50438.71 88888.00 2024-03-24 21:47:28.413 084 16679.13 655.06 50438.74 88888.00 2024-03-24 21:47:28.913 084 16679.09 655.11 50438.71 88888.00 2024-03-24 21:47:29.413 084 16679.09 655.06 50438.69 88888.00 2024-03-24 21:47:29.913 084 16679.08 655.00 50438.75 88888.00 2024-03-24 21:47:30.413 084 16679.08 655.00 50438.78 88888.00 2024-03-24 21:47:30.913 084 16679.04 655.03 50438.78 88888.00 2024-03-24 21:47:31.413 084 16679.02 655.04 50438.81 88888.00 2024-03-24 21:47:31.913 084 16678.95 655.02 50438.73 88888.00 2024-03-24 21:47:32.413 084 16678.94 654.97 50438.74 88888.00 2024-03-24 21:47:32.913 084 16678.92 654.95 50438.72 88888.00 2024-03-24 21:47:33.413 084 16678.91 654.91 50438.73 88888.00 2024-03-24 21:47:33.913 084 16678.90 654.86 50438.75 88888.00 2024-03-24 21:47:34.913 084 16678.93 654.86 50438.67 88888.00 2024-03-24 21:47:35.413 084 16678.91 654.85 50438.67 88888.00 2024-03-24 21:47:35.913 084 16678.87 654.81 50438.71 88888.00 2024-03-24 21:47:36.413 084 16678.85 654.82 50438.72 88888.00 2024-03-24 21:47:36.913 084 16678.84 654.78 50438.65 88888.00 2024-03-24 21:47:37.413 084 16678.77 654.80 50438.64 88888.00 2024-03-24 21:47:37.913 084 16678.78 654.81 50438.69 88888.00 2024-03-24 21:47:38.413 084 16678.77 654.82 50438.66 88888.00 2024-03-24 21:47:38.913 084 16678.76 654.85 50438.63 88888.00 2024-03-24 21:47:39.413 084 16678.76 654.77 50438.62 88888.00 2024-03-24 21:47:39.913 084 16678.75 654.76 50438.63 88888.00 2024-03-24 21:47:40.413 084 16678.75 654.73 50438.59 88888.00 2024-03-24 21:47:40.913 084 16678.69 654.70 50438.56 88888.00 2024-03-24 21:47:41.413 084 16678.65 654.71 50438.58 88888.00 2024-03-24 21:47:41.913 084 16678.70 654.70 50438.53 88888.00 2024-03-24 21:47:42.413 084 16678.69 654.65 50438.53 88888.00 2024-03-24 21:47:42.913 084 16678.70 654.58 50438.57 88888.00 2024-03-24 21:47:43.413 084 16678.68 654.59 50438.58 88888.00 2024-03-24 21:47:43.913 084 16678.68 654.56 50438.55 88888.00 2024-03-24 21:47:44.913 084 16678.70 654.50 50438.56 88888.00 2024-03-24 21:47:45.413 084 16678.66 654.47 50438.53 88888.00 2024-03-24 21:47:45.913 084 16678.64 654.45 50438.55 88888.00 2024-03-24 21:47:46.404 084 16678.63 654.38 50438.52 88888.00 2024-03-24 21:47:46.904 084 16678.64 654.34 50438.52 88888.00 2024-03-24 21:47:47.404 084 16678.59 654.36 50438.54 88888.00 2024-03-24 21:47:47.904 084 16678.59 654.42 50438.52 88888.00 2024-03-24 21:47:48.404 084 16678.63 654.41 50438.53 88888.00 2024-03-24 21:47:48.904 084 16678.63 654.36 50438.49 88888.00 2024-03-24 21:47:49.404 084 16678.58 654.33 50438.49 88888.00 2024-03-24 21:47:49.904 084 16678.54 654.30 50438.45 88888.00 2024-03-24 21:47:50.404 084 16678.56 654.32 50438.40 88888.00 2024-03-24 21:47:50.904 084 16678.57 654.32 50438.43 88888.00 2024-03-24 21:47:51.404 084 16678.55 654.27 50438.46 88888.00 2024-03-24 21:47:51.904 084 16678.56 654.28 50438.45 88888.00 2024-03-24 21:47:52.404 084 16678.52 654.27 50438.46 88888.00 2024-03-24 21:47:52.904 084 16678.54 654.23 50438.41 88888.00 2024-03-24 21:47:53.404 084 16678.55 654.21 50438.41 88888.00 2024-03-24 21:47:53.904 084 16678.52 654.17 50438.40 88888.00 2024-03-24 21:47:54.904 084 16678.56 654.12 50438.28 88888.00 2024-03-24 21:47:55.404 084 16678.57 654.10 50438.25 88888.00 2024-03-24 21:47:55.904 084 16678.58 654.11 50438.25 88888.00 2024-03-24 21:47:56.404 084 16678.57 654.11 50438.25 88888.00 2024-03-24 21:47:56.904 084 16678.55 654.02 50438.29 88888.00 2024-03-24 21:47:57.404 084 16678.56 654.02 50438.26 88888.00 2024-03-24 21:47:57.904 084 16678.52 654.07 50438.27 88888.00 2024-03-24 21:47:58.404 084 16678.52 654.08 50438.25 88888.00 2024-03-24 21:47:58.904 084 16678.50 654.10 50438.19 88888.00 2024-03-24 21:47:59.404 084 16678.48 654.12 50438.22 88888.00 2024-03-24 21:47:59.904 084 16678.44 654.07 50438.18 88888.00 2024-03-24 21:48:00.404 084 16678.47 654.04 50438.11 88888.00 2024-03-24 21:48:00.904 084 16678.43 654.02 50438.09 88888.00 2024-03-24 21:48:01.404 084 16678.41 653.98 50438.08 88888.00 2024-03-24 21:48:01.904 084 16678.41 653.98 50438.04 88888.00 2024-03-24 21:48:02.904 084 16678.43 654.00 50438.12 88888.00 2024-03-24 21:48:03.404 084 16678.43 654.01 50438.08 88888.00 2024-03-24 21:48:03.904 084 16678.47 653.99 50438.09 88888.00 2024-03-24 21:48:04.904 084 16678.42 653.95 50438.08 88888.00 2024-03-24 21:48:05.404 084 16678.41 653.95 50438.10 88888.00 2024-03-24 21:48:05.904 084 16678.44 653.93 50438.09 88888.00 2024-03-24 21:48:06.404 084 16678.46 653.86 50438.06 88888.00 2024-03-24 21:48:06.904 084 16678.44 653.87 50438.03 88888.00 2024-03-24 21:48:07.404 084 16678.46 653.92 50437.99 88888.00 2024-03-24 21:48:07.904 084 16678.46 653.89 50437.94 88888.00 2024-03-24 21:48:08.404 084 16678.44 653.86 50437.90 88888.00 2024-03-24 21:48:08.904 084 16678.47 653.84 50437.92 88888.00 2024-03-24 21:48:09.404 084 16678.48 653.80 50437.85 88888.00 2024-03-24 21:48:09.904 084 16678.50 653.78 50437.82 88888.00 2024-03-24 21:48:10.404 084 16678.50 653.76 50437.84 88888.00 2024-03-24 21:48:10.904 084 16678.50 653.74 50437.88 88888.00 2024-03-24 21:48:11.404 084 16678.54 653.74 50437.86 88888.00 2024-03-24 21:48:11.904 084 16678.49 653.78 50437.85 88888.00 2024-03-24 21:48:12.904 084 16678.43 653.71 50437.72 88888.00 2024-03-24 21:48:13.404 084 16678.46 653.74 50437.68 88888.00 2024-03-24 21:48:13.904 084 16678.42 653.73 50437.63 88888.00 2024-03-24 21:48:14.905 084 16678.38 653.63 50437.61 88888.00 2024-03-24 21:48:15.405 084 16678.34 653.60 50437.56 88888.00 2024-03-24 21:48:15.905 084 16678.37 653.58 50437.49 88888.00 2024-03-24 21:48:16.405 084 16678.37 653.59 50437.51 88888.00 2024-03-24 21:48:16.905 084 16678.33 653.64 50437.49 88888.00 2024-03-24 21:48:17.405 084 16678.28 653.68 50437.47 88888.00 2024-03-24 21:48:17.905 084 16678.29 653.65 50437.49 88888.00 2024-03-24 21:48:18.405 084 16678.30 653.57 50437.48 88888.00 2024-03-24 21:48:18.905 084 16678.28 653.52 50437.49 88888.00 2024-03-24 21:48:19.405 084 16678.25 653.52 50437.46 88888.00 2024-03-24 21:48:19.905 084 16678.28 653.55 50437.49 88888.00 2024-03-24 21:48:20.405 084 16678.22 653.48 50437.46 88888.00 2024-03-24 21:48:20.905 084 16678.17 653.48 50437.38 88888.00 2024-03-24 21:48:21.405 084 16678.14 653.49 50437.38 88888.00 2024-03-24 21:48:21.905 084 16678.12 653.50 50437.37 88888.00 2024-03-24 21:48:22.905 084 16678.13 653.51 50437.42 88888.00 2024-03-24 21:48:23.405 084 16678.11 653.49 50437.38 88888.00 2024-03-24 21:48:23.905 084 16678.08 653.49 50437.30 88888.00 2024-03-24 21:48:24.405 084 16678.00 653.42 50437.26 88888.00 2024-03-24 21:48:24.905 084 16677.98 653.38 50437.19 88888.00 2024-03-24 21:48:25.405 084 16677.99 653.34 50437.19 88888.00 2024-03-24 21:48:25.905 084 16677.97 653.29 50437.21 88888.00 2024-03-24 21:48:26.405 084 16677.99 653.22 50437.20 88888.00 2024-03-24 21:48:26.905 084 16677.98 653.24 50437.18 88888.00 2024-03-24 21:48:27.405 084 16677.97 653.22 50437.11 88888.00 2024-03-24 21:48:27.905 084 16677.91 653.11 50437.08 88888.00 2024-03-24 21:48:28.405 084 16677.85 653.11 50437.07 88888.00 2024-03-24 21:48:28.905 084 16677.80 653.13 50437.01 88888.00 2024-03-24 21:48:29.405 084 16677.79 653.05 50436.99 88888.00 2024-03-24 21:48:29.905 084 16677.78 653.00 50436.99 88888.00 2024-03-24 21:48:30.405 084 16677.75 652.95 50436.96 88888.00 2024-03-24 21:48:30.905 084 16677.77 652.96 50436.96 88888.00 2024-03-24 21:48:31.405 084 16677.71 652.93 50436.92 88888.00 2024-03-24 21:48:31.905 084 16677.71 652.87 50436.88 88888.00 2024-03-24 21:48:32.405 084 16677.72 652.79 50436.88 88888.00 2024-03-24 21:48:32.905 084 16677.72 652.78 50436.88 88888.00 2024-03-24 21:48:33.405 084 16677.75 652.79 50436.90 88888.00 2024-03-24 21:48:33.905 084 16677.72 652.76 50436.90 88888.00 2024-03-24 21:48:34.405 084 16677.73 652.71 50436.88 88888.00 2024-03-24 21:48:34.905 084 16677.72 652.63 50436.90 88888.00 2024-03-24 21:48:35.405 084 16677.67 652.60 50436.89 88888.00 2024-03-24 21:48:35.905 084 16677.68 652.58 50436.83 88888.00 2024-03-24 21:48:36.405 084 16677.68 652.54 50436.82 88888.00 2024-03-24 21:48:36.905 084 16677.71 652.47 50436.82 88888.00 2024-03-24 21:48:37.405 084 16677.73 652.39 50436.76 88888.00 2024-03-24 21:48:37.905 084 16677.73 652.41 50436.74 88888.00 2024-03-24 21:48:38.405 084 16677.75 652.38 50436.72 88888.00 2024-03-24 21:48:38.905 084 16677.78 652.36 50436.69 88888.00 2024-03-24 21:48:39.405 084 16677.77 652.36 50436.72 88888.00 2024-03-24 21:48:39.905 084 16677.79 652.30 50436.66 88888.00 2024-03-24 21:48:40.405 084 16677.82 652.25 50436.59 88888.00 2024-03-24 21:48:40.905 084 16677.82 652.24 50436.60 88888.00 2024-03-24 21:48:41.405 084 16677.81 652.20 50436.54 88888.00 2024-03-24 21:48:41.905 084 16677.79 652.14 50436.50 88888.00 2024-03-24 21:48:42.405 084 16677.76 652.17 50436.47 88888.00 2024-03-24 21:48:42.905 084 16677.76 652.18 50436.48 88888.00 2024-03-24 21:48:43.405 084 16677.78 652.14 50436.54 88888.00 2024-03-24 21:48:43.905 084 16677.80 652.15 50436.48 88888.00 2024-03-24 21:48:44.405 084 16677.79 652.14 50436.41 88888.00 2024-03-24 21:48:44.905 084 16677.81 652.02 50436.39 88888.00 2024-03-24 21:48:45.405 084 16677.81 652.03 50436.36 88888.00 2024-03-24 21:48:45.905 084 16677.80 652.06 50436.42 88888.00 2024-03-24 21:48:46.405 084 16677.84 652.07 50436.43 88888.00 2024-03-24 21:48:46.905 084 16677.82 652.07 50436.35 88888.00 2024-03-24 21:48:47.405 084 16677.78 652.04 50436.33 88888.00 2024-03-24 21:48:47.906 084 16677.78 652.06 50436.35 88888.00 2024-03-24 21:48:48.406 084 16677.77 652.07 50436.36 88888.00 2024-03-24 21:48:48.906 084 16677.81 652.04 50436.33 88888.00 2024-03-24 21:48:49.406 084 16677.82 652.04 50436.32 88888.00 2024-03-24 21:48:49.906 084 16677.80 652.02 50436.29 88888.00 2024-03-24 21:48:50.406 084 16677.80 652.06 50436.27 88888.00 2024-03-24 21:48:50.906 084 16677.82 652.06 50436.28 88888.00 2024-03-24 21:48:51.406 084 16677.81 652.01 50436.26 88888.00 2024-03-24 21:48:51.906 084 16677.80 652.00 50436.27 88888.00 2024-03-24 21:48:52.406 084 16677.81 652.02 50436.33 88888.00 2024-03-24 21:48:52.906 084 16677.87 652.10 50436.32 88888.00 2024-03-24 21:48:53.406 084 16677.89 652.06 50436.27 88888.00 2024-03-24 21:48:53.906 084 16677.89 652.08 50436.34 88888.00 2024-03-24 21:48:54.406 084 16677.86 652.09 50436.32 88888.00 2024-03-24 21:48:54.906 084 16677.80 652.07 50436.17 88888.00 2024-03-24 21:48:55.406 084 16677.84 652.06 50436.10 88888.00 2024-03-24 21:48:56.406 084 16677.85 652.03 50436.14 88888.00 2024-03-24 21:48:56.906 084 16677.85 652.06 50436.19 88888.00 2024-03-24 21:48:57.406 084 16677.84 652.09 50436.16 88888.00 2024-03-24 21:48:57.906 084 16677.88 652.11 50436.14 88888.00 2024-03-24 21:48:58.406 084 16677.93 652.14 50436.11 88888.00 2024-03-24 21:48:58.906 084 16677.96 652.14 50436.09 88888.00 2024-03-24 21:48:59.406 084 16677.94 652.14 50436.04 88888.00 2024-03-24 21:48:59.906 084 16677.91 652.18 50436.00 88888.00 2024-03-24 21:49:00.406 084 16677.89 652.15 50436.09 88888.00 2024-03-24 21:49:00.906 084 16677.93 652.19 50436.09 88888.00 2024-03-24 21:49:01.406 084 16677.99 652.24 50436.04 88888.00 2024-03-24 21:49:01.906 084 16678.02 652.24 50436.06 88888.00 2024-03-24 21:49:02.406 084 16678.06 652.23 50436.08 88888.00 2024-03-24 21:49:02.906 084 16678.06 652.20 50436.06 88888.00 2024-03-24 21:49:03.406 084 16678.06 652.21 50436.09 88888.00 2024-03-24 21:49:03.906 084 16678.11 652.26 50436.13 88888.00 2024-03-24 21:49:04.406 084 16678.16 652.26 50436.11 88888.00 2024-03-24 21:49:04.906 084 16678.17 652.30 50436.10 88888.00 2024-03-24 21:49:05.406 084 16678.16 652.29 50436.14 88888.00 2024-03-24 21:49:06.406 084 16678.19 652.36 50436.07 88888.00 2024-03-24 21:49:06.906 084 16678.16 652.39 50436.08 88888.00 2024-03-24 21:49:07.406 084 16678.19 652.43 50436.15 88888.00 2024-03-24 21:49:07.906 084 16678.22 652.49 50436.18 88888.00 2024-03-24 21:49:08.406 084 16678.23 652.50 50436.14 88888.00 2024-03-24 21:49:08.906 084 16678.26 652.54 50436.11 88888.00 2024-03-24 21:49:09.406 084 16678.28 652.60 50436.06 88888.00 2024-03-24 21:49:09.906 084 16678.29 652.59 50436.01 88888.00 2024-03-24 21:49:10.406 084 16678.29 652.58 50435.99 88888.00 2024-03-24 21:49:10.906 084 16678.29 652.59 50435.99 88888.00 2024-03-24 21:49:11.407 084 16678.31 652.65 50436.01 88888.00 2024-03-24 21:49:11.907 084 16678.30 652.69 50436.04 88888.00 2024-03-24 21:49:12.407 084 16678.30 652.75 50436.05 88888.00 2024-03-24 21:49:12.907 084 16678.35 652.80 50436.01 88888.00 2024-03-24 21:49:13.407 084 16678.41 652.79 50436.01 88888.00 2024-03-24 21:49:13.907 084 16678.40 652.79 50436.05 88888.00 2024-03-24 21:49:14.407 084 16678.39 652.79 50436.06 88888.00 2024-03-24 21:49:14.907 084 16678.38 652.82 50436.06 88888.00 2024-03-24 21:49:15.407 084 16678.35 652.88 50436.01 88888.00 2024-03-24 21:49:15.907 084 16678.28 652.88 50435.99 88888.00 2024-03-24 21:49:16.407 084 16678.25 652.94 50435.99 88888.00 2024-03-24 21:49:16.907 084 16678.30 652.93 50435.98 88888.00 2024-03-24 21:49:17.407 084 16678.31 652.91 50435.99 88888.00 2024-03-24 21:49:17.907 084 16678.30 652.94 50436.00 88888.00 2024-03-24 21:49:18.407 084 16678.31 652.98 50435.95 88888.00 2024-03-24 21:49:18.907 084 16678.28 653.03 50435.90 88888.00 2024-03-24 21:49:19.407 084 16678.31 653.03 50435.88 88888.00 2024-03-24 21:49:19.907 084 16678.26 653.07 50435.93 88888.00 2024-03-24 21:49:20.407 084 16678.23 653.08 50435.90 88888.00 2024-03-24 21:49:20.907 084 16678.16 653.12 50435.89 88888.00 2024-03-24 21:49:21.407 084 16678.14 653.17 50435.93 88888.00 2024-03-24 21:49:21.907 084 16678.17 653.19 50435.95 88888.00 2024-03-24 21:49:22.407 084 16678.11 653.24 50435.98 88888.00 2024-03-24 21:49:22.907 084 16678.03 653.24 50435.99 88888.00 2024-03-24 21:49:23.407 084 16677.95 653.22 50435.99 88888.00 2024-03-24 21:49:23.907 084 16677.88 653.21 50435.93 88888.00 2024-03-24 21:49:24.407 084 16677.89 653.29 50435.95 88888.00 2024-03-24 21:49:24.907 084 16677.85 653.33 50435.90 88888.00 2024-03-24 21:49:25.407 084 16677.82 653.30 50435.91 88888.00 2024-03-24 21:49:25.907 084 16677.77 653.28 50435.98 88888.00 2024-03-24 21:49:26.407 084 16677.76 653.23 50435.99 88888.00 2024-03-24 21:49:26.907 084 16677.67 653.25 50436.00 88888.00 2024-03-24 21:49:27.407 084 16677.55 653.32 50436.02 88888.00 2024-03-24 21:49:27.907 084 16677.54 653.34 50436.00 88888.00 2024-03-24 21:49:28.407 084 16677.55 653.37 50435.99 88888.00 2024-03-24 21:49:28.907 084 16677.51 653.37 50435.99 88888.00 2024-03-24 21:49:29.407 084 16677.43 653.40 50436.00 88888.00 2024-03-24 21:49:29.907 084 16677.35 653.45 50435.96 88888.00 2024-03-24 21:49:30.407 084 16677.28 653.47 50435.93 88888.00 2024-03-24 21:49:30.907 084 16677.25 653.51 50435.92 88888.00 2024-03-24 21:49:31.407 084 16677.19 653.49 50436.00 88888.00 2024-03-24 21:49:31.907 084 16677.17 653.52 50436.00 88888.00 2024-03-24 21:49:32.407 084 16677.13 653.55 50436.02 88888.00 2024-03-24 21:49:32.907 084 16677.05 653.60 50435.96 88888.00 2024-03-24 21:49:33.407 084 16676.98 653.65 50435.95 88888.00 2024-03-24 21:49:33.907 084 16676.88 653.56 50435.98 88888.00 2024-03-24 21:49:34.407 084 16676.83 653.56 50436.02 88888.00 2024-03-24 21:49:34.907 084 16676.75 653.51 50436.01 88888.00 2024-03-24 21:49:35.407 084 16676.76 653.50 50435.97 88888.00 2024-03-24 21:49:35.907 084 16676.72 653.56 50436.04 88888.00 2024-03-24 21:49:36.407 084 16676.69 653.56 50436.05 88888.00 2024-03-24 21:49:36.907 084 16676.59 653.52 50436.06 88888.00 2024-03-24 21:49:37.407 084 16676.53 653.50 50436.10 88888.00 2024-03-24 21:49:37.907 084 16676.47 653.54 50436.11 88888.00 2024-03-24 21:49:38.407 084 16676.43 653.55 50436.10 88888.00 2024-03-24 21:49:38.907 084 16676.38 653.51 50436.04 88888.00 2024-03-24 21:49:39.407 084 16676.27 653.49 50436.01 88888.00 2024-03-24 21:49:39.907 084 16676.25 653.48 50436.05 88888.00 2024-03-24 21:49:40.407 084 16676.25 653.46 50436.00 88888.00 2024-03-24 21:49:40.907 084 16676.19 653.45 50436.00 88888.00 2024-03-24 21:49:41.408 084 16676.14 653.43 50435.97 88888.00 2024-03-24 21:49:41.908 084 16676.15 653.43 50435.99 88888.00 2024-03-24 21:49:42.408 084 16676.06 653.49 50436.06 88888.00 2024-03-24 21:49:42.908 084 16676.03 653.51 50436.05 88888.00 2024-03-24 21:49:43.408 084 16676.00 653.49 50436.07 88888.00 2024-03-24 21:49:43.908 084 16675.92 653.43 50436.07 88888.00 2024-03-24 21:49:44.408 084 16675.84 653.38 50436.05 88888.00 2024-03-24 21:49:44.908 084 16675.82 653.39 50436.06 88888.00 2024-03-24 21:49:45.408 084 16675.76 653.43 50436.10 88888.00 2024-03-24 21:49:45.908 084 16675.79 653.38 50436.11 88888.00 2024-03-24 21:49:46.408 084 16675.73 653.39 50436.06 88888.00 2024-03-24 21:49:46.908 084 16675.69 653.38 50436.13 88888.00 2024-03-24 21:49:47.408 084 16675.66 653.39 50436.19 88888.00 2024-03-24 21:49:47.908 084 16675.60 653.43 50436.18 88888.00 2024-03-24 21:49:48.408 084 16675.59 653.45 50436.20 88888.00 2024-03-24 21:49:48.908 084 16675.55 653.43 50436.26 88888.00 2024-03-24 21:49:49.408 084 16675.51 653.46 50436.32 88888.00 2024-03-24 21:49:49.908 084 16675.51 653.45 50436.26 88888.00 2024-03-24 21:49:50.408 084 16675.51 653.40 50436.24 88888.00 2024-03-24 21:49:50.908 084 16675.46 653.41 50436.24 88888.00 2024-03-24 21:49:51.408 084 16675.40 653.39 50436.26 88888.00 2024-03-24 21:49:51.908 084 16675.37 653.39 50436.27 88888.00 2024-03-24 21:49:52.408 084 16675.33 653.36 50436.32 88888.00 2024-03-24 21:49:52.908 084 16675.28 653.33 50436.36 88888.00 2024-03-24 21:49:53.408 084 16675.24 653.37 50436.28 88888.00 2024-03-24 21:49:53.908 084 16675.26 653.32 50436.30 88888.00 2024-03-24 21:49:54.408 084 16675.25 653.33 50436.28 88888.00 2024-03-24 21:49:54.908 084 16675.20 653.31 50436.30 88888.00 2024-03-24 21:49:55.408 084 16675.14 653.28 50436.34 88888.00 2024-03-24 21:49:55.908 084 16675.12 653.30 50436.27 88888.00 2024-03-24 21:49:56.408 084 16675.12 653.29 50436.28 88888.00 2024-03-24 21:49:56.908 084 16675.09 653.29 50436.36 88888.00 2024-03-24 21:49:57.408 084 16675.05 653.25 50436.42 88888.00 2024-03-24 21:49:57.908 084 16675.02 653.24 50436.39 88888.00 2024-03-24 21:49:58.408 084 16675.02 653.24 50436.36 88888.00 2024-03-24 21:49:58.908 084 16675.00 653.20 50436.26 88888.00 2024-03-24 21:49:59.408 084 16674.99 653.15 50436.15 88888.00 2024-03-24 21:49:59.908 084 16675.00 653.15 50436.18 88888.00 2024-03-24 21:50:00.408 084 16674.96 653.15 50436.21 88888.00 2024-03-24 21:50:00.908 084 16674.91 653.08 50436.20 88888.00 2024-03-24 21:50:01.408 084 16674.88 653.06 50436.19 88888.00 2024-03-24 21:50:01.908 084 16674.80 653.11 50436.23 88888.00 2024-03-24 21:50:02.408 084 16674.78 653.10 50436.27 88888.00 2024-03-24 21:50:02.908 084 16674.78 653.04 50436.29 88888.00 2024-03-24 21:50:03.408 084 16674.72 653.02 50436.33 88888.00 2024-03-24 21:50:03.908 084 16674.70 653.05 50436.38 88888.00 2024-03-24 21:50:04.408 084 16674.68 653.10 50436.37 88888.00 2024-03-24 21:50:04.908 084 16674.61 653.10 50436.36 88888.00 2024-03-24 21:50:05.408 084 16674.61 653.10 50436.32 88888.00 2024-03-24 21:50:05.908 084 16674.60 653.07 50436.28 88888.00 2024-03-24 21:50:06.408 084 16674.60 653.07 50436.29 88888.00 2024-03-24 21:50:06.908 084 16674.55 653.06 50436.27 88888.00 2024-03-24 21:50:08.409 084 16674.49 653.00 50436.32 88888.00 2024-03-24 21:50:08.909 084 16674.45 652.99 50436.28 88888.00 2024-03-24 21:50:09.409 084 16674.42 652.99 50436.20 88888.00 2024-03-24 21:50:09.909 084 16674.37 653.04 50436.20 88888.00 2024-03-24 21:50:10.409 084 16674.35 653.02 50436.34 88888.00 2024-03-24 21:50:10.909 084 16674.36 653.07 50436.36 88888.00 2024-03-24 21:50:11.409 084 16674.33 653.05 50436.34 88888.00 2024-03-24 21:50:11.909 084 16674.28 653.06 50436.27 88888.00 2024-03-24 21:50:12.409 084 16674.27 653.10 50436.27 88888.00 2024-03-24 21:50:12.909 084 16674.24 653.13 50436.39 88888.00 2024-03-24 21:50:13.409 084 16674.19 653.12 50436.38 88888.00 2024-03-24 21:50:13.909 084 16674.14 653.15 50436.36 88888.00 2024-03-24 21:50:14.409 084 16674.14 653.17 50436.44 88888.00 2024-03-24 21:50:14.909 084 16674.16 653.21 50436.37 88888.00 2024-03-24 21:50:15.409 084 16674.09 653.19 50436.41 88888.00 2024-03-24 21:50:15.909 084 16674.03 653.14 50436.43 88888.00 2024-03-24 21:50:16.409 084 16674.01 653.15 50436.45 88888.00 2024-03-24 21:50:16.909 084 16673.97 653.17 50436.47 88888.00 2024-03-24 21:50:17.909 084 16673.89 653.21 50436.46 88888.00 2024-03-24 21:50:18.409 084 16673.89 653.21 50436.51 88888.00 2024-03-24 21:50:18.909 084 16673.85 653.26 50436.52 88888.00 2024-03-24 21:50:19.409 084 16673.83 653.29 50436.47 88888.00 2024-03-24 21:50:19.909 084 16673.77 653.30 50436.43 88888.00 2024-03-24 21:50:20.409 084 16673.74 653.29 50436.45 88888.00 2024-03-24 21:50:20.909 084 16673.67 653.32 50436.45 88888.00 2024-03-24 21:50:21.409 084 16673.65 653.39 50436.46 88888.00 2024-03-24 21:50:21.909 084 16673.64 653.38 50436.47 88888.00 2024-03-24 21:50:22.409 084 16673.64 653.36 50436.59 88888.00 2024-03-24 21:50:22.909 084 16673.64 653.37 50436.56 88888.00 2024-03-24 21:50:23.409 084 16673.59 653.37 50436.55 88888.00 2024-03-24 21:50:23.909 084 16673.57 653.43 50436.59 88888.00 2024-03-24 21:50:24.409 084 16673.56 653.54 50436.60 88888.00 2024-03-24 21:50:24.909 084 16673.55 653.52 50436.55 88888.00 2024-03-24 21:50:25.409 084 16673.52 653.56 50436.57 88888.00 2024-03-24 21:50:25.909 084 16673.41 653.57 50436.60 88888.00 2024-03-24 21:50:26.409 084 16673.44 653.55 50436.57 88888.00 2024-03-24 21:50:26.909 084 16673.37 653.56 50436.60 88888.00 2024-03-24 21:50:27.909 084 16673.37 653.65 50436.60 88888.00 2024-03-24 21:50:28.409 084 16673.33 653.67 50436.64 88888.00 2024-03-24 21:50:28.909 084 16673.29 653.64 50436.64 88888.00 2024-03-24 21:50:29.409 084 16673.21 653.66 50436.67 88888.00 2024-03-24 21:50:29.909 084 16673.21 653.64 50436.71 88888.00 2024-03-24 21:50:30.409 084 16673.20 653.64 50436.71 88888.00 2024-03-24 21:50:30.909 084 16673.18 653.64 50436.70 88888.00 2024-03-24 21:50:31.409 084 16673.20 653.67 50436.73 88888.00 2024-03-24 21:50:31.909 084 16673.18 653.71 50436.79 88888.00 2024-03-24 21:50:32.409 084 16673.12 653.75 50436.78 88888.00 2024-03-24 21:50:32.909 084 16673.09 653.80 50436.76 88888.00 2024-03-24 21:50:33.409 084 16673.08 653.74 50436.82 88888.00 2024-03-24 21:50:33.909 084 16673.06 653.71 50436.83 88888.00 2024-03-24 21:50:34.409 084 16673.05 653.73 50436.76 88888.00 2024-03-24 21:50:34.909 084 16673.08 653.76 50436.80 88888.00 2024-03-24 21:50:35.409 084 16673.06 653.75 50436.81 88888.00 2024-03-24 21:50:35.909 084 16673.01 653.68 50436.83 88888.00 2024-03-24 21:50:36.409 084 16672.97 653.68 50436.83 88888.00 2024-03-24 21:50:36.909 084 16672.91 653.71 50436.91 88888.00 2024-03-24 21:50:37.910 084 16672.84 653.67 50437.06 88888.00 2024-03-24 21:50:38.410 084 16672.87 653.68 50437.08 88888.00 2024-03-24 21:50:38.910 084 16672.85 653.71 50437.02 88888.00 2024-03-24 21:50:39.410 084 16672.79 653.64 50437.02 88888.00 2024-03-24 21:50:39.910 084 16672.79 653.60 50437.03 88888.00 2024-03-24 21:50:40.410 084 16672.73 653.58 50437.09 88888.00 2024-03-24 21:50:40.910 084 16672.68 653.52 50437.08 88888.00 2024-03-24 21:50:41.410 084 16672.65 653.48 50437.08 88888.00 2024-03-24 21:50:41.910 084 16672.69 653.46 50437.05 88888.00 2024-03-24 21:50:42.410 084 16672.70 653.47 50437.08 88888.00 2024-03-24 21:50:42.910 084 16672.65 653.43 50437.11 88888.00 2024-03-24 21:50:43.410 084 16672.61 653.40 50437.16 88888.00 2024-03-24 21:50:43.910 084 16672.61 653.39 50437.09 88888.00 2024-03-24 21:50:44.410 084 16672.57 653.38 50437.10 88888.00 2024-03-24 21:50:44.910 084 16672.51 653.34 50437.15 88888.00 2024-03-24 21:50:45.410 084 16672.48 653.26 50437.15 88888.00 2024-03-24 21:50:45.910 084 16672.50 653.26 50437.18 88888.00 2024-03-24 21:50:46.410 084 16672.43 653.26 50437.20 88888.00 2024-03-24 21:50:46.910 084 16672.40 653.16 50437.24 88888.00 2024-03-24 21:50:47.410 084 16672.33 653.17 50437.27 88888.00 2024-03-24 21:50:47.910 084 16672.33 653.19 50437.34 88888.00 2024-03-24 21:50:48.410 084 16672.31 653.13 50437.33 88888.00 2024-03-24 21:50:48.910 084 16672.26 653.11 50437.36 88888.00 2024-03-24 21:50:49.410 084 16672.26 653.13 50437.36 88888.00 2024-03-24 21:50:49.910 084 16672.23 653.05 50437.33 88888.00 2024-03-24 21:50:50.410 084 16672.14 653.06 50437.37 88888.00 2024-03-24 21:50:50.910 084 16672.09 653.04 50437.42 88888.00 2024-03-24 21:50:51.410 084 16672.08 652.98 50437.45 88888.00 2024-03-24 21:50:51.910 084 16672.06 653.00 50437.49 88888.00 2024-03-24 21:50:52.410 084 16672.03 652.98 50437.44 88888.00 2024-03-24 21:50:52.910 084 16671.99 652.91 50437.38 88888.00 2024-03-24 21:50:53.410 084 16671.96 652.91 50437.37 88888.00 2024-03-24 21:50:53.910 084 16671.94 652.89 50437.43 88888.00 2024-03-24 21:50:54.410 084 16671.89 652.85 50437.42 88888.00 2024-03-24 21:50:54.910 084 16671.92 652.82 50437.36 88888.00 2024-03-24 21:50:55.410 084 16671.91 652.80 50437.39 88888.00 2024-03-24 21:50:55.910 084 16671.88 652.76 50437.42 88888.00 2024-03-24 21:50:56.410 084 16671.86 652.75 50437.45 88888.00 2024-03-24 21:50:56.910 084 16671.78 652.75 50437.47 88888.00 2024-03-24 21:50:57.410 084 16671.71 652.73 50437.47 88888.00 2024-03-24 21:50:57.910 084 16671.70 652.72 50437.46 88888.00 2024-03-24 21:50:58.410 084 16671.68 652.69 50437.42 88888.00 2024-03-24 21:50:58.910 084 16671.65 652.75 50437.38 88888.00 2024-03-24 21:50:59.410 084 16671.67 652.76 50437.49 88888.00 2024-03-24 21:50:59.910 084 16671.69 652.71 50437.52 88888.00 2024-03-24 21:51:00.410 084 16671.70 652.71 50437.53 88888.00 2024-03-24 21:51:00.910 084 16671.60 652.68 50437.51 88888.00 2024-03-24 21:51:01.410 084 16671.56 652.63 50437.56 88888.00 2024-03-24 21:51:01.910 084 16671.59 652.68 50437.56 88888.00 2024-03-24 21:51:02.410 084 16671.54 652.67 50437.55 88888.00 2024-03-24 21:51:02.910 084 16671.51 652.63 50437.54 88888.00 2024-03-24 21:51:03.410 084 16671.52 652.60 50437.60 88888.00 2024-03-24 21:51:03.910 084 16671.58 652.61 50437.58 88888.00 2024-03-24 21:51:04.410 084 16671.59 652.65 50437.60 88888.00 2024-03-24 21:51:04.910 084 16671.54 652.70 50437.57 88888.00 2024-03-24 21:51:05.410 084 16671.54 652.64 50437.60 88888.00 2024-03-24 21:51:05.910 084 16671.55 652.61 50437.61 88888.00 2024-03-24 21:51:06.410 084 16671.64 652.68 50437.56 88888.00 2024-03-24 21:51:06.910 084 16671.67 652.71 50437.60 88888.00 2024-03-24 21:51:07.410 084 16671.59 652.79 50437.63 88888.00 2024-03-24 21:51:07.911 084 16671.54 652.80 50437.65 88888.00 2024-03-24 21:51:08.411 084 16671.53 652.77 50437.66 88888.00 2024-03-24 21:51:08.911 084 16671.54 652.75 50437.64 88888.00 2024-03-24 21:51:09.411 084 16671.58 652.75 50437.62 88888.00 2024-03-24 21:51:09.911 084 16671.60 652.78 50437.65 88888.00 2024-03-24 21:51:10.411 084 16671.54 652.84 50437.65 88888.00 2024-03-24 21:51:10.911 084 16671.54 652.93 50437.68 88888.00 2024-03-24 21:51:11.411 084 16671.54 652.96 50437.63 88888.00 2024-03-24 21:51:11.911 084 16671.46 652.90 50437.64 88888.00 2024-03-24 21:51:12.411 084 16671.46 652.94 50437.68 88888.00 2024-03-24 21:51:12.911 084 16671.48 652.98 50437.67 88888.00 2024-03-24 21:51:13.411 084 16671.52 652.97 50437.70 88888.00 2024-03-24 21:51:13.911 084 16671.53 652.93 50437.71 88888.00 2024-03-24 21:51:14.411 084 16671.52 652.91 50437.74 88888.00 2024-03-24 21:51:14.911 084 16671.53 652.93 50437.71 88888.00 2024-03-24 21:51:15.411 084 16671.51 652.91 50437.73 88888.00 2024-03-24 21:51:15.911 084 16671.48 652.88 50437.75 88888.00 2024-03-24 21:51:16.411 084 16671.47 652.89 50437.81 88888.00 2024-03-24 21:51:16.911 084 16671.44 652.89 50437.77 88888.00 2024-03-24 21:51:17.411 084 16671.38 652.91 50437.73 88888.00 2024-03-24 21:51:17.911 084 16671.39 652.97 50437.73 88888.00 2024-03-24 21:51:18.411 084 16671.37 652.99 50437.76 88888.00 2024-03-24 21:51:19.411 084 16671.36 652.96 50437.76 88888.00 2024-03-24 21:51:19.911 084 16671.35 652.94 50437.77 88888.00 2024-03-24 21:51:20.411 084 16671.30 652.91 50437.72 88888.00 2024-03-24 21:51:20.911 084 16671.29 652.97 50437.73 88888.00 2024-03-24 21:51:21.411 084 16671.27 653.02 50437.73 88888.00 2024-03-24 21:51:21.911 084 16671.25 652.99 50437.79 88888.00 2024-03-24 21:51:22.411 084 16671.21 652.99 50437.89 88888.00 2024-03-24 21:51:22.911 084 16671.20 652.99 50437.86 88888.00 2024-03-24 21:51:23.411 084 16671.19 652.99 50437.89 88888.00 2024-03-24 21:51:23.911 084 16671.19 652.91 50437.83 88888.00 2024-03-24 21:51:24.411 084 16671.16 652.91 50437.80 88888.00 2024-03-24 21:51:24.911 084 16671.14 652.95 50437.81 88888.00 2024-03-24 21:51:25.411 084 16671.16 652.91 50437.81 88888.00 2024-03-24 21:51:25.911 084 16671.14 652.89 50437.89 88888.00 2024-03-24 21:51:26.411 084 16671.17 652.89 50437.89 88888.00 2024-03-24 21:51:26.911 084 16671.12 652.87 50437.88 88888.00 2024-03-24 21:51:27.411 084 16671.07 652.85 50437.88 88888.00 2024-03-24 21:51:27.911 084 16671.02 652.84 50437.90 88888.00 2024-03-24 21:51:28.411 084 16670.98 652.76 50437.89 88888.00 2024-03-24 21:51:29.411 084 16671.00 652.69 50437.86 88888.00 2024-03-24 21:51:29.911 084 16670.99 652.73 50437.88 88888.00 2024-03-24 21:51:30.411 084 16670.91 652.75 50437.85 88888.00 2024-03-24 21:51:30.911 084 16670.85 652.71 50437.88 88888.00 2024-03-24 21:51:31.411 084 16670.88 652.67 50437.94 88888.00 2024-03-24 21:51:31.911 084 16670.90 652.65 50437.95 88888.00 2024-03-24 21:51:32.411 084 16670.89 652.63 50437.97 88888.00 2024-03-24 21:51:32.911 084 16670.84 652.63 50437.99 88888.00 2024-03-24 21:51:33.411 084 16670.82 652.59 50437.94 88888.00 2024-03-24 21:51:33.911 084 16670.85 652.58 50437.99 88888.00 2024-03-24 21:51:34.412 084 16670.77 652.54 50438.03 88888.00 2024-03-24 21:51:34.912 084 16670.68 652.50 50438.03 88888.00 2024-03-24 21:51:35.412 084 16670.61 652.53 50438.01 88888.00 2024-03-24 21:51:35.912 084 16670.56 652.53 50438.04 88888.00 2024-03-24 21:51:36.412 084 16670.57 652.47 50438.07 88888.00 2024-03-24 21:51:36.912 084 16670.53 652.47 50438.01 88888.00 2024-03-24 21:51:37.412 084 16670.46 652.45 50438.01 88888.00 2024-03-24 21:51:37.912 084 16670.36 652.39 50437.94 88888.00 2024-03-24 21:51:38.412 084 16670.35 652.35 50437.91 88888.00 2024-03-24 21:51:39.412 084 16670.27 652.37 50437.98 88888.00 2024-03-24 21:51:39.912 084 16670.24 652.38 50437.92 88888.00 2024-03-24 21:51:40.412 084 16670.21 652.38 50437.85 88888.00 2024-03-24 21:51:40.912 084 16670.15 652.36 50437.89 88888.00 2024-03-24 21:51:41.412 084 16670.13 652.35 50437.95 88888.00 2024-03-24 21:51:41.912 084 16670.11 652.37 50437.89 88888.00 2024-03-24 21:51:42.412 084 16670.04 652.27 50437.89 88888.00 2024-03-24 21:51:42.912 084 16669.93 652.26 50437.88 88888.00 2024-03-24 21:51:43.412 084 16669.86 652.29 50437.90 88888.00 2024-03-24 21:51:43.912 084 16669.84 652.29 50437.88 88888.00 2024-03-24 21:51:44.412 084 16669.82 652.35 50437.83 88888.00 2024-03-24 21:51:44.912 084 16669.77 652.36 50437.85 88888.00 2024-03-24 21:51:45.412 084 16669.74 652.36 50437.83 88888.00 2024-03-24 21:51:45.912 084 16669.69 652.33 50437.82 88888.00 2024-03-24 21:51:46.412 084 16669.61 652.34 50437.82 88888.00 2024-03-24 21:51:46.912 084 16669.59 652.38 50437.89 88888.00 2024-03-24 21:51:47.412 084 16669.59 652.39 50437.91 88888.00 2024-03-24 21:51:47.912 084 16669.49 652.45 50437.80 88888.00 2024-03-24 21:51:48.412 084 16669.44 652.46 50437.75 88888.00 2024-03-24 21:51:48.912 084 16669.42 652.51 50437.80 88888.00 2024-03-24 21:51:49.412 084 16669.39 652.53 50437.74 88888.00 2024-03-24 21:51:49.912 084 16669.39 652.58 50437.73 88888.00 2024-03-24 21:51:50.412 084 16669.35 652.64 50437.74 88888.00 2024-03-24 21:51:50.912 084 16669.36 652.65 50437.75 88888.00 2024-03-24 21:51:51.412 084 16669.40 652.72 50437.76 88888.00 2024-03-24 21:51:51.912 084 16669.36 652.76 50437.81 88888.00 2024-03-24 21:51:52.412 084 16669.35 652.78 50437.79 88888.00 2024-03-24 21:51:52.912 084 16669.34 652.73 50437.79 88888.00 2024-03-24 21:51:53.412 084 16669.30 652.69 50437.74 88888.00 2024-03-24 21:51:53.912 084 16669.30 652.72 50437.74 88888.00 2024-03-24 21:51:54.412 084 16669.27 652.72 50437.74 88888.00 2024-03-24 21:51:54.912 084 16669.25 652.75 50437.74 88888.00 2024-03-24 21:51:55.412 084 16669.29 652.85 50437.72 88888.00 2024-03-24 21:51:55.912 084 16669.30 652.87 50437.70 88888.00 2024-03-24 21:51:56.412 084 16669.26 652.86 50437.76 88888.00 2024-03-24 21:51:56.912 084 16669.26 652.88 50437.76 88888.00 2024-03-24 21:51:57.412 084 16669.31 652.95 50437.73 88888.00 2024-03-24 21:51:57.912 084 16669.30 653.00 50437.72 88888.00 2024-03-24 21:51:58.412 084 16669.26 653.07 50437.75 88888.00 2024-03-24 21:51:59.412 084 16669.30 653.13 50437.73 88888.00 2024-03-24 21:51:59.912 084 16669.31 653.16 50437.74 88888.00 2024-03-24 21:52:00.412 084 16669.33 653.11 50437.72 88888.00 2024-03-24 21:52:00.912 084 16669.31 653.13 50437.74 88888.00 2024-03-24 21:52:01.412 084 16669.29 653.20 50437.76 88888.00 2024-03-24 21:52:01.912 084 16669.33 653.21 50437.79 88888.00 2024-03-24 21:52:02.412 084 16669.38 653.23 50437.74 88888.00 2024-03-24 21:52:02.912 084 16669.40 653.24 50437.73 88888.00 2024-03-24 21:52:03.412 084 16669.40 653.29 50437.70 88888.00 2024-03-24 21:52:03.912 084 16669.41 653.34 50437.70 88888.00 2024-03-24 21:52:04.413 084 16669.49 653.38 50437.76 88888.00 2024-03-24 21:52:04.913 084 16669.51 653.43 50437.76 88888.00 2024-03-24 21:52:05.413 084 16669.50 653.47 50437.74 88888.00 2024-03-24 21:52:05.913 084 16669.50 653.50 50437.68 88888.00 2024-03-24 21:52:06.413 084 16669.52 653.49 50437.65 88888.00 2024-03-24 21:52:06.913 084 16669.52 653.50 50437.66 88888.00 2024-03-24 21:52:07.413 084 16669.54 653.51 50437.73 88888.00 2024-03-24 21:52:07.913 084 16669.60 653.54 50437.74 88888.00 2024-03-24 21:52:08.413 084 16669.58 653.58 50437.71 88888.00 2024-03-24 21:52:08.913 084 16669.65 653.56 50437.70 88888.00 2024-03-24 21:52:09.413 084 16669.67 653.51 50437.58 88888.00 2024-03-24 21:52:09.913 084 16669.67 653.48 50437.62 88888.00 2024-03-24 21:52:10.413 084 16669.71 653.50 50437.62 88888.00 2024-03-24 21:52:10.913 084 16669.77 653.55 50437.65 88888.00 2024-03-24 21:52:11.413 084 16669.78 653.58 50437.64 88888.00 2024-03-24 21:52:11.913 084 16669.78 653.51 50437.62 88888.00 2024-03-24 21:52:12.413 084 16669.82 653.45 50437.57 88888.00 2024-03-24 21:52:12.913 084 16669.88 653.48 50437.52 88888.00 2024-03-24 21:52:13.413 084 16669.89 653.46 50437.51 88888.00 2024-03-24 21:52:13.913 084 16669.88 653.47 50437.48 88888.00 2024-03-24 21:52:14.413 084 16669.89 653.48 50437.51 88888.00 2024-03-24 21:52:14.913 084 16669.91 653.45 50437.45 88888.00 2024-03-24 21:52:15.413 084 16669.92 653.49 50437.42 88888.00 2024-03-24 21:52:15.913 084 16669.93 653.47 50437.45 88888.00 2024-03-24 21:52:16.413 084 16669.93 653.40 50437.53 88888.00 2024-03-24 21:52:16.913 084 16669.94 653.38 50437.48 88888.00 2024-03-24 21:52:17.413 084 16669.96 653.40 50437.45 88888.00 2024-03-24 21:52:17.913 084 16669.98 653.42 50437.46 88888.00 2024-03-24 21:52:18.413 084 16669.98 653.45 50437.49 88888.00 2024-03-24 21:52:18.913 084 16670.03 653.47 50437.52 88888.00 2024-03-24 21:52:19.413 084 16670.02 653.49 50437.45 88888.00 2024-03-24 21:52:19.913 084 16670.03 653.49 50437.42 88888.00 2024-03-24 21:52:20.413 084 16670.03 653.43 50437.45 88888.00 2024-03-24 21:52:20.913 084 16670.04 653.47 50437.47 88888.00 2024-03-24 21:52:21.413 084 16670.12 653.47 50437.45 88888.00 2024-03-24 21:52:21.913 084 16670.13 653.47 50437.44 88888.00 2024-03-24 21:52:22.413 084 16670.11 653.49 50437.47 88888.00 2024-03-24 21:52:22.913 084 16670.09 653.57 50437.46 88888.00 2024-03-24 21:52:23.413 084 16670.04 653.57 50437.40 88888.00 2024-03-24 21:52:23.913 084 16670.09 653.58 50437.37 88888.00 2024-03-24 21:52:24.413 084 16670.15 653.57 50437.31 88888.00 2024-03-24 21:52:24.913 084 16670.17 653.55 50437.30 88888.00 2024-03-24 21:52:25.413 084 16670.13 653.58 50437.35 88888.00 2024-03-24 21:52:25.913 084 16670.11 653.58 50437.37 88888.00 2024-03-24 21:52:26.413 084 16670.14 653.62 50437.37 88888.00 2024-03-24 21:52:26.913 084 16670.21 653.65 50437.29 88888.00 2024-03-24 21:52:27.413 084 16670.23 653.69 50437.30 88888.00 2024-03-24 21:52:27.913 084 16670.26 653.68 50437.33 88888.00 2024-03-24 21:52:28.413 084 16670.30 653.74 50437.35 88888.00 2024-03-24 21:52:28.913 084 16670.28 653.76 50437.33 88888.00 2024-03-24 21:52:29.413 084 16670.28 653.71 50437.35 88888.00 2024-03-24 21:52:29.913 084 16670.28 653.68 50437.38 88888.00 2024-03-24 21:52:30.413 084 16670.33 653.71 50437.33 88888.00 2024-03-24 21:52:30.913 084 16670.28 653.76 50437.29 88888.00 2024-03-24 21:52:31.404 084 16670.27 653.80 50437.33 88888.00 2024-03-24 21:52:31.904 084 16670.32 653.81 50437.34 88888.00 2024-03-24 21:52:32.404 084 16670.40 653.80 50437.33 88888.00 2024-03-24 21:52:32.904 084 16670.39 653.80 50437.29 88888.00 2024-03-24 21:52:33.404 084 16670.40 653.86 50437.34 88888.00 2024-03-24 21:52:33.904 084 16670.45 653.89 50437.35 88888.00 2024-03-24 21:52:34.404 084 16670.49 653.95 50437.30 88888.00 2024-03-24 21:52:34.904 084 16670.53 653.99 50437.25 88888.00 2024-03-24 21:52:35.404 084 16670.51 654.01 50437.24 88888.00 2024-03-24 21:52:35.904 084 16670.48 654.02 50437.20 88888.00 2024-03-24 21:52:36.404 084 16670.53 654.04 50437.21 88888.00 2024-03-24 21:52:36.904 084 16670.61 654.06 50437.26 88888.00 2024-03-24 21:52:37.404 084 16670.61 654.09 50437.27 88888.00 2024-03-24 21:52:37.904 084 16670.62 654.09 50437.24 88888.00 2024-03-24 21:52:38.404 084 16670.62 654.16 50437.26 88888.00 2024-03-24 21:52:38.904 084 16670.61 654.25 50437.22 88888.00 2024-03-24 21:52:39.404 084 16670.65 654.27 50437.27 88888.00 2024-03-24 21:52:39.904 084 16670.71 654.27 50437.26 88888.00 2024-03-24 21:52:40.404 084 16670.74 654.30 50437.19 88888.00 2024-03-24 21:52:40.904 084 16670.77 654.34 50437.12 88888.00 2024-03-24 21:52:41.404 084 16670.85 654.37 50437.11 88888.00 2024-03-24 21:52:41.904 084 16670.84 654.38 50437.15 88888.00 2024-03-24 21:52:42.404 084 16670.80 654.39 50437.18 88888.00 2024-03-24 21:52:42.904 084 16670.83 654.41 50437.10 88888.00 2024-03-24 21:52:43.404 084 16670.83 654.42 50437.08 88888.00 2024-03-24 21:52:43.904 084 16670.83 654.45 50437.12 88888.00 2024-03-24 21:52:44.404 084 16670.84 654.52 50437.12 88888.00 2024-03-24 21:52:44.904 084 16670.84 654.52 50437.12 88888.00 2024-03-24 21:52:45.404 084 16670.88 654.49 50437.14 88888.00 2024-03-24 21:52:45.904 084 16670.95 654.59 50437.21 88888.00 2024-03-24 21:52:46.404 084 16670.97 654.72 50437.20 88888.00 2024-03-24 21:52:46.904 084 16670.95 654.74 50437.17 88888.00 2024-03-24 21:52:47.404 084 16670.99 654.73 50437.11 88888.00 2024-03-24 21:52:47.904 084 16671.00 654.79 50437.12 88888.00 2024-03-24 21:52:48.404 084 16670.98 654.84 50437.12 88888.00 2024-03-24 21:52:48.904 084 16670.97 654.87 50437.12 88888.00 2024-03-24 21:52:49.404 084 16671.02 654.89 50437.12 88888.00 2024-03-24 21:52:49.904 084 16671.09 654.89 50437.06 88888.00 2024-03-24 21:52:50.404 084 16671.08 654.91 50437.10 88888.00 2024-03-24 21:52:50.904 084 16671.08 654.93 50437.10 88888.00 2024-03-24 21:52:51.404 084 16671.08 654.98 50437.09 88888.00 2024-03-24 21:52:51.904 084 16671.06 655.08 50437.08 88888.00 2024-03-24 21:52:52.404 084 16671.08 655.08 50437.12 88888.00 2024-03-24 21:52:52.904 084 16671.07 655.12 50437.10 88888.00 2024-03-24 21:52:53.404 084 16671.07 655.12 50437.06 88888.00 2024-03-24 21:52:53.904 084 16671.11 655.19 50436.98 88888.00 2024-03-24 21:52:54.404 084 16671.15 655.17 50436.98 88888.00 2024-03-24 21:52:54.904 084 16671.20 655.20 50436.99 88888.00 2024-03-24 21:52:55.404 084 16671.26 655.26 50437.00 88888.00 2024-03-24 21:52:55.904 084 16671.24 655.29 50436.98 88888.00 2024-03-24 21:52:56.404 084 16671.23 655.26 50436.97 88888.00 2024-03-24 21:52:56.904 084 16671.24 655.30 50436.90 88888.00 2024-03-24 21:52:57.404 084 16671.26 655.34 50436.93 88888.00 2024-03-24 21:52:57.904 084 16671.29 655.38 50436.97 88888.00 2024-03-24 21:52:58.404 084 16671.37 655.39 50436.83 88888.00 2024-03-24 21:52:58.904 084 16671.43 655.42 50436.80 88888.00 2024-03-24 21:52:59.404 084 16671.44 655.46 50436.87 88888.00 2024-03-24 21:52:59.904 084 16671.43 655.46 50436.89 88888.00 2024-03-24 21:53:00.404 084 16671.37 655.51 50436.97 88888.00 2024-03-24 21:53:00.904 084 16671.38 655.48 50436.96 88888.00 2024-03-24 21:53:01.405 084 16671.41 655.52 50436.94 88888.00 2024-03-24 21:53:01.905 084 16671.45 655.55 50436.97 88888.00 2024-03-24 21:53:02.405 084 16671.48 655.56 50436.88 88888.00 2024-03-24 21:53:02.905 084 16671.51 655.59 50436.82 88888.00 2024-03-24 21:53:03.405 084 16671.53 655.58 50436.87 88888.00 2024-03-24 21:53:03.905 084 16671.55 655.58 50436.92 88888.00 2024-03-24 21:53:04.405 084 16671.64 655.67 50436.83 88888.00 2024-03-24 21:53:04.905 084 16671.67 655.73 50436.81 88888.00 2024-03-24 21:53:05.405 084 16671.62 655.73 50436.83 88888.00 2024-03-24 21:53:05.905 084 16671.63 655.75 50436.84 88888.00 2024-03-24 21:53:06.405 084 16671.64 655.72 50436.81 88888.00 2024-03-24 21:53:06.905 084 16671.67 655.73 50436.88 88888.00 2024-03-24 21:53:07.405 084 16671.71 655.73 50436.84 88888.00 2024-03-24 21:53:07.905 084 16671.71 655.72 50436.81 88888.00 2024-03-24 21:53:08.405 084 16671.76 655.74 50436.81 88888.00 2024-03-24 21:53:08.905 084 16671.78 655.74 50436.82 88888.00 2024-03-24 21:53:09.405 084 16671.79 655.77 50436.81 88888.00 2024-03-24 21:53:09.905 084 16671.82 655.74 50436.80 88888.00 2024-03-24 21:53:10.905 084 16671.82 655.71 50436.76 88888.00 2024-03-24 21:53:11.405 084 16671.82 655.68 50436.70 88888.00 2024-03-24 21:53:11.905 084 16671.88 655.68 50436.69 88888.00 2024-03-24 21:53:12.405 084 16671.89 655.69 50436.67 88888.00 2024-03-24 21:53:12.905 084 16671.87 655.61 50436.66 88888.00 2024-03-24 21:53:13.405 084 16671.86 655.60 50436.72 88888.00 2024-03-24 21:53:13.905 084 16671.83 655.64 50436.64 88888.00 2024-03-24 21:53:14.405 084 16671.85 655.65 50436.56 88888.00 2024-03-24 21:53:14.905 084 16671.87 655.71 50436.62 88888.00 2024-03-24 21:53:15.405 084 16671.95 655.68 50436.69 88888.00 2024-03-24 21:53:15.905 084 16672.02 655.65 50436.66 88888.00 2024-03-24 21:53:16.405 084 16671.98 655.59 50436.62 88888.00 2024-03-24 21:53:16.905 084 16672.03 655.60 50436.64 88888.00 2024-03-24 21:53:17.405 084 16672.05 655.60 50436.62 88888.00 2024-03-24 21:53:17.905 084 16672.04 655.59 50436.61 88888.00 2024-03-24 21:53:18.405 084 16672.02 655.56 50436.61 88888.00 2024-03-24 21:53:18.905 084 16672.04 655.63 50436.60 88888.00 2024-03-24 21:53:19.405 084 16672.04 655.67 50436.57 88888.00 2024-03-24 21:53:19.905 084 16672.07 655.66 50436.56 88888.00 2024-03-24 21:53:20.905 084 16672.23 655.60 50436.57 88888.00 2024-03-24 21:53:21.405 084 16672.23 655.66 50436.55 88888.00 2024-03-24 21:53:21.905 084 16672.20 655.71 50436.56 88888.00 2024-03-24 21:53:22.405 084 16672.25 655.73 50436.50 88888.00 2024-03-24 21:53:22.905 084 16672.33 655.76 50436.47 88888.00 2024-03-24 21:53:23.405 084 16672.31 655.78 50436.52 88888.00 2024-03-24 21:53:23.905 084 16672.33 655.81 50436.53 88888.00 2024-03-24 21:53:24.405 084 16672.35 655.83 50436.51 88888.00 2024-03-24 21:53:24.905 084 16672.39 655.82 50436.52 88888.00 2024-03-24 21:53:25.405 084 16672.42 655.77 50436.50 88888.00 2024-03-24 21:53:25.905 084 16672.43 655.78 50436.52 88888.00 2024-03-24 21:53:26.405 084 16672.51 655.81 50436.54 88888.00 2024-03-24 21:53:26.905 084 16672.56 655.81 50436.51 88888.00 2024-03-24 21:53:27.405 084 16672.58 655.87 50436.48 88888.00 2024-03-24 21:53:27.905 084 16672.60 655.90 50436.48 88888.00 2024-03-24 21:53:28.405 084 16672.65 655.91 50436.46 88888.00 2024-03-24 21:53:28.905 084 16672.69 655.85 50436.44 88888.00 2024-03-24 21:53:29.405 084 16672.75 655.87 50436.38 88888.00 2024-03-24 21:53:29.905 084 16672.76 655.91 50436.42 88888.00 2024-03-24 21:53:30.405 084 16672.82 655.99 50436.44 88888.00 2024-03-24 21:53:30.906 084 16672.86 655.95 50436.47 88888.00 2024-03-24 21:53:31.406 084 16672.87 655.94 50436.48 88888.00 2024-03-24 21:53:31.906 084 16672.92 655.99 50436.47 88888.00 2024-03-24 21:53:32.406 084 16672.96 655.99 50436.47 88888.00 2024-03-24 21:53:32.906 084 16673.01 656.01 50436.45 88888.00 2024-03-24 21:53:33.406 084 16673.06 656.06 50436.42 88888.00 2024-03-24 21:53:33.906 084 16673.12 656.08 50436.47 88888.00 2024-03-24 21:53:34.406 084 16673.14 656.09 50436.55 88888.00 2024-03-24 21:53:34.906 084 16673.15 656.12 50436.50 88888.00 2024-03-24 21:53:35.406 084 16673.17 656.15 50436.43 88888.00 2024-03-24 21:53:35.906 084 16673.22 656.16 50436.45 88888.00 2024-03-24 21:53:36.406 084 16673.21 656.13 50436.39 88888.00 2024-03-24 21:53:36.906 084 16673.21 656.15 50436.44 88888.00 2024-03-24 21:53:37.406 084 16673.20 656.16 50436.48 88888.00 2024-03-24 21:53:37.906 084 16673.22 656.18 50436.43 88888.00 2024-03-24 21:53:38.906 084 16673.24 656.27 50436.37 88888.00 2024-03-24 21:53:39.406 084 16673.27 656.28 50436.34 88888.00 2024-03-24 21:53:39.906 084 16673.27 656.25 50436.30 88888.00 2024-03-24 21:53:40.406 084 16673.31 656.22 50436.32 88888.00 2024-03-24 21:53:40.906 084 16673.33 656.21 50436.30 88888.00 2024-03-24 21:53:41.406 084 16673.37 656.28 50436.33 88888.00 2024-03-24 21:53:41.906 084 16673.38 656.32 50436.34 88888.00 2024-03-24 21:53:42.406 084 16673.31 656.27 50436.32 88888.00 2024-03-24 21:53:42.906 084 16673.35 656.27 50436.30 88888.00 2024-03-24 21:53:43.406 084 16673.40 656.30 50436.28 88888.00 2024-03-24 21:53:43.906 084 16673.43 656.33 50436.27 88888.00 2024-03-24 21:53:44.406 084 16673.43 656.28 50436.25 88888.00 2024-03-24 21:53:44.906 084 16673.40 656.27 50436.24 88888.00 2024-03-24 21:53:45.406 084 16673.41 656.27 50436.25 88888.00 2024-03-24 21:53:45.906 084 16673.46 656.26 50436.25 88888.00 2024-03-24 21:53:46.406 084 16673.43 656.25 50436.21 88888.00 2024-03-24 21:53:46.906 084 16673.37 656.21 50436.24 88888.00 2024-03-24 21:53:47.406 084 16673.41 656.19 50436.18 88888.00 2024-03-24 21:53:47.906 084 16673.46 656.27 50436.20 88888.00 2024-03-24 21:53:48.406 084 16673.46 656.28 50436.24 88888.00 2024-03-24 21:53:48.906 084 16673.41 656.32 50436.23 88888.00 2024-03-24 21:53:49.406 084 16673.38 656.35 50436.20 88888.00 2024-03-24 21:53:49.906 084 16673.36 656.33 50436.20 88888.00 2024-03-24 21:53:50.406 084 16673.40 656.27 50436.23 88888.00 2024-03-24 21:53:50.906 084 16673.35 656.22 50436.24 88888.00 2024-03-24 21:53:51.406 084 16673.29 656.22 50436.23 88888.00 2024-03-24 21:53:51.906 084 16673.31 656.25 50436.27 88888.00 2024-03-24 21:53:52.406 084 16673.32 656.24 50436.25 88888.00 2024-03-24 21:53:52.906 084 16673.24 656.27 50436.23 88888.00 2024-03-24 21:53:53.406 084 16673.23 656.24 50436.18 88888.00 2024-03-24 21:53:53.906 084 16673.26 656.21 50436.14 88888.00 2024-03-24 21:53:54.406 084 16673.23 656.13 50436.11 88888.00 2024-03-24 21:53:54.906 084 16673.13 656.16 50436.11 88888.00 2024-03-24 21:53:55.406 084 16673.09 656.17 50436.14 88888.00 2024-03-24 21:53:55.906 084 16673.09 656.13 50436.14 88888.00 2024-03-24 21:53:56.406 084 16673.01 656.08 50436.15 88888.00 2024-03-24 21:53:56.906 084 16672.99 656.06 50436.18 88888.00 2024-03-24 21:53:57.406 084 16672.97 656.09 50436.21 88888.00 2024-03-24 21:53:57.906 084 16672.93 656.07 50436.19 88888.00 2024-03-24 21:53:58.406 084 16672.92 656.06 50436.18 88888.00 2024-03-24 21:53:58.907 084 16672.88 656.08 50436.10 88888.00 2024-03-24 21:53:59.407 084 16672.87 656.10 50435.99 88888.00 2024-03-24 21:53:59.907 084 16672.82 656.07 50436.05 88888.00 2024-03-24 21:54:00.407 084 16672.77 656.07 50436.10 88888.00 2024-03-24 21:54:00.907 084 16672.74 656.06 50436.06 88888.00 2024-03-24 21:54:01.407 084 16672.70 656.02 50436.05 88888.00 2024-03-24 21:54:01.907 084 16672.62 656.02 50436.08 88888.00 2024-03-24 21:54:02.407 084 16672.65 656.04 50436.06 88888.00 2024-03-24 21:54:02.907 084 16672.61 656.02 50436.06 88888.00 2024-03-24 21:54:03.407 084 16672.64 656.02 50436.04 88888.00 2024-03-24 21:54:03.907 084 16672.62 656.01 50436.05 88888.00 2024-03-24 21:54:04.407 084 16672.57 656.01 50436.04 88888.00 2024-03-24 21:54:04.907 084 16672.58 655.98 50436.05 88888.00 2024-03-24 21:54:05.407 084 16672.53 656.02 50436.06 88888.00 2024-03-24 21:54:05.907 084 16672.49 656.02 50436.07 88888.00 2024-03-24 21:54:06.407 084 16672.47 656.02 50436.04 88888.00 2024-03-24 21:54:06.907 084 16672.41 656.02 50436.00 88888.00 2024-03-24 21:54:07.407 084 16672.40 656.03 50436.02 88888.00 2024-03-24 21:54:07.907 084 16672.42 656.06 50436.00 88888.00 2024-03-24 21:54:08.407 084 16672.35 656.04 50436.05 88888.00 2024-03-24 21:54:08.907 084 16672.35 656.03 50436.05 88888.00 2024-03-24 21:54:09.407 084 16672.36 656.00 50436.07 88888.00 2024-03-24 21:54:09.907 084 16672.33 655.94 50436.05 88888.00 2024-03-24 21:54:10.407 084 16672.25 656.03 50436.02 88888.00 2024-03-24 21:54:10.907 084 16672.23 655.94 50436.02 88888.00 2024-03-24 21:54:11.407 084 16672.22 655.91 50436.04 88888.00 2024-03-24 21:54:11.907 084 16672.22 655.91 50436.02 88888.00 2024-03-24 21:54:12.407 084 16672.21 655.91 50436.04 88888.00 2024-03-24 21:54:12.907 084 16672.16 655.89 50436.04 88888.00 2024-03-24 21:54:13.407 084 16672.09 655.89 50436.01 88888.00 2024-03-24 21:54:13.907 084 16672.12 655.89 50436.02 88888.00 2024-03-24 21:54:14.407 084 16672.08 655.82 50435.98 88888.00 2024-03-24 21:54:14.907 084 16672.03 655.76 50436.00 88888.00 2024-03-24 21:54:15.407 084 16672.05 655.81 50435.99 88888.00 2024-03-24 21:54:15.907 084 16672.03 655.81 50436.10 88888.00 2024-03-24 21:54:16.407 084 16672.02 655.77 50436.11 88888.00 2024-03-24 21:54:16.907 084 16672.03 655.73 50436.09 88888.00 2024-03-24 21:54:17.407 084 16672.02 655.72 50436.02 88888.00 2024-03-24 21:54:17.907 084 16672.03 655.73 50435.99 88888.00 2024-03-24 21:54:18.407 084 16672.07 655.76 50435.97 88888.00 2024-03-24 21:54:18.907 084 16672.00 655.73 50435.97 88888.00 2024-03-24 21:54:19.407 084 16672.00 655.73 50436.04 88888.00 2024-03-24 21:54:19.907 084 16671.98 655.69 50436.05 88888.00 2024-03-24 21:54:20.407 084 16672.00 655.64 50436.06 88888.00 2024-03-24 21:54:20.907 084 16671.99 655.57 50436.06 88888.00 2024-03-24 21:54:21.407 084 16671.99 655.54 50436.09 88888.00 2024-03-24 21:54:21.907 084 16671.97 655.50 50436.11 88888.00 2024-03-24 21:54:22.407 084 16671.96 655.50 50436.06 88888.00 2024-03-24 21:54:22.907 084 16671.98 655.52 50436.00 88888.00 2024-03-24 21:54:23.407 084 16672.04 655.51 50435.98 88888.00 2024-03-24 21:54:23.907 084 16672.00 655.46 50435.96 88888.00 2024-03-24 21:54:24.407 084 16671.96 655.46 50435.96 88888.00 2024-03-24 21:54:24.907 084 16671.96 655.40 50435.95 88888.00 2024-03-24 21:54:25.407 084 16671.97 655.41 50435.96 88888.00 2024-03-24 21:54:25.907 084 16671.92 655.47 50435.96 88888.00 2024-03-24 21:54:26.407 084 16671.88 655.45 50436.00 88888.00 2024-03-24 21:54:26.907 084 16671.85 655.41 50436.04 88888.00 2024-03-24 21:54:27.407 084 16671.79 655.50 50436.01 88888.00 2024-03-24 21:54:27.907 084 16671.76 655.48 50436.06 88888.00 2024-03-24 21:54:28.407 084 16671.72 655.47 50436.06 88888.00 2024-03-24 21:54:28.908 084 16671.74 655.54 50436.00 88888.00 2024-03-24 21:54:29.408 084 16671.73 655.58 50435.98 88888.00 2024-03-24 21:54:29.908 084 16671.71 655.52 50436.05 88888.00 2024-03-24 21:54:30.408 084 16671.71 655.48 50436.00 88888.00 2024-03-24 21:54:30.908 084 16671.69 655.48 50436.05 88888.00 2024-03-24 21:54:31.408 084 16671.68 655.48 50436.00 88888.00 2024-03-24 21:54:31.908 084 16671.69 655.52 50436.08 88888.00 2024-03-24 21:54:32.408 084 16671.68 655.58 50436.13 88888.00 2024-03-24 21:54:32.908 084 16671.72 655.58 50436.10 88888.00 2024-03-24 21:54:33.408 084 16671.70 655.63 50436.15 88888.00 2024-03-24 21:54:33.908 084 16671.67 655.63 50436.19 88888.00 2024-03-24 21:54:34.408 084 16671.72 655.61 50436.30 88888.00 2024-03-24 21:54:34.908 084 16671.74 655.64 50436.32 88888.00 2024-03-24 21:54:35.408 084 16671.72 655.65 50436.36 88888.00 2024-03-24 21:54:35.908 084 16671.69 655.64 50436.26 88888.00 2024-03-24 21:54:36.408 084 16671.69 655.67 50436.27 88888.00 2024-03-24 21:54:36.908 084 16671.65 655.67 50436.33 88888.00 2024-03-24 21:54:37.408 084 16671.63 655.66 50436.28 88888.00 2024-03-24 21:54:37.908 084 16671.63 655.68 50436.28 88888.00 2024-03-24 21:54:38.408 084 16671.63 655.71 50436.29 88888.00 2024-03-24 21:54:38.908 084 16671.67 655.72 50436.34 88888.00 2024-03-24 21:54:39.408 084 16671.71 655.73 50436.36 88888.00 2024-03-24 21:54:39.908 084 16671.72 655.82 50436.30 88888.00 2024-03-24 21:54:40.408 084 16671.73 655.78 50436.32 88888.00 2024-03-24 21:54:40.908 084 16671.73 655.80 50436.34 88888.00 2024-03-24 21:54:41.408 084 16671.67 655.81 50436.35 88888.00 2024-03-24 21:54:42.408 084 16671.67 655.82 50436.39 88888.00 2024-03-24 21:54:42.908 084 16671.69 655.83 50436.37 88888.00 2024-03-24 21:54:43.408 084 16671.64 655.82 50436.30 88888.00 2024-03-24 21:54:43.908 084 16671.70 655.83 50436.27 88888.00 2024-03-24 21:54:44.408 084 16671.72 655.86 50436.33 88888.00 2024-03-24 21:54:44.908 084 16671.70 655.91 50436.39 88888.00 2024-03-24 21:54:45.408 084 16671.70 655.93 50436.41 88888.00 2024-03-24 21:54:45.908 084 16671.71 655.91 50436.44 88888.00 2024-03-24 21:54:46.408 084 16671.72 655.89 50436.41 88888.00 2024-03-24 21:54:46.908 084 16671.71 655.87 50436.43 88888.00 2024-03-24 21:54:47.408 084 16671.72 655.92 50436.44 88888.00 2024-03-24 21:54:47.908 084 16671.76 655.98 50436.48 88888.00 2024-03-24 21:54:48.408 084 16671.71 655.98 50436.55 88888.00 2024-03-24 21:54:48.908 084 16671.73 655.95 50436.53 88888.00 2024-03-24 21:54:49.408 084 16671.72 655.95 50436.48 88888.00 2024-03-24 21:54:49.908 084 16671.74 655.95 50436.51 88888.00 2024-03-24 21:54:50.408 084 16671.76 655.93 50436.57 88888.00 2024-03-24 21:54:50.908 084 16671.78 655.92 50436.53 88888.00 2024-03-24 21:54:51.408 084 16671.77 655.90 50436.51 88888.00 2024-03-24 21:54:52.408 084 16671.73 655.99 50436.55 88888.00 2024-03-24 21:54:52.908 084 16671.72 656.02 50436.55 88888.00 2024-03-24 21:54:53.408 084 16671.72 656.02 50436.54 88888.00 2024-03-24 21:54:53.908 084 16671.73 655.95 50436.57 88888.00 2024-03-24 21:54:54.408 084 16671.76 655.98 50436.55 88888.00 2024-03-24 21:54:54.908 084 16671.77 656.00 50436.55 88888.00 2024-03-24 21:54:55.408 084 16671.77 656.03 50436.52 88888.00 2024-03-24 21:54:55.908 084 16671.74 656.08 50436.47 88888.00 2024-03-24 21:54:56.408 084 16671.71 656.04 50436.48 88888.00 2024-03-24 21:54:56.908 084 16671.70 656.03 50436.52 88888.00 2024-03-24 21:54:57.409 084 16671.73 656.06 50436.47 88888.00 2024-03-24 21:54:57.909 084 16671.77 656.07 50436.45 88888.00 2024-03-24 21:54:58.409 084 16671.73 656.07 50436.52 88888.00 2024-03-24 21:54:58.909 084 16671.71 656.11 50436.53 88888.00 2024-03-24 21:54:59.409 084 16671.74 656.13 50436.51 88888.00 2024-03-24 21:54:59.909 084 16671.80 656.13 50436.52 88888.00 2024-03-24 21:55:00.409 084 16671.86 656.12 50436.53 88888.00 2024-03-24 21:55:00.909 084 16671.83 656.13 50436.56 88888.00 2024-03-24 21:55:01.409 084 16671.82 656.16 50436.59 88888.00 2024-03-24 21:55:01.909 084 16671.81 656.12 50436.61 88888.00 2024-03-24 21:55:02.409 084 16671.80 656.17 50436.60 88888.00 2024-03-24 21:55:02.909 084 16671.86 656.17 50436.57 88888.00 2024-03-24 21:55:03.409 084 16671.82 656.19 50436.59 88888.00 2024-03-24 21:55:03.909 084 16671.78 656.16 50436.63 88888.00 2024-03-24 21:55:04.409 084 16671.79 656.15 50436.70 88888.00 2024-03-24 21:55:04.909 084 16671.81 656.16 50436.65 88888.00 2024-03-24 21:55:05.409 084 16671.81 656.16 50436.61 88888.00 2024-03-24 21:55:05.909 084 16671.90 656.17 50436.62 88888.00 2024-03-24 21:55:06.409 084 16671.91 656.10 50436.65 88888.00 2024-03-24 21:55:06.909 084 16671.90 656.06 50436.69 88888.00 2024-03-24 21:55:07.409 084 16671.94 656.09 50436.61 88888.00 2024-03-24 21:55:07.909 084 16671.95 656.12 50436.64 88888.00 2024-03-24 21:55:08.409 084 16671.98 656.17 50436.66 88888.00 2024-03-24 21:55:08.909 084 16672.00 656.18 50436.62 88888.00 2024-03-24 21:55:09.409 084 16671.98 656.12 50436.63 88888.00 2024-03-24 21:55:09.909 084 16671.99 656.09 50436.67 88888.00 2024-03-24 21:55:10.409 084 16672.00 656.10 50436.64 88888.00 2024-03-24 21:55:10.909 084 16672.06 656.15 50436.74 88888.00 2024-03-24 21:55:11.409 084 16672.17 656.16 50436.70 88888.00 2024-03-24 21:55:12.409 084 16672.16 656.12 50436.72 88888.00 2024-03-24 21:55:12.909 084 16672.21 656.10 50436.70 88888.00 2024-03-24 21:55:13.409 084 16672.21 656.12 50436.69 88888.00 2024-03-24 21:55:13.909 084 16672.22 656.18 50436.73 88888.00 2024-03-24 21:55:14.409 084 16672.21 656.24 50436.65 88888.00 2024-03-24 21:55:14.909 084 16672.16 656.27 50436.66 88888.00 2024-03-24 21:55:15.409 084 16672.18 656.27 50436.63 88888.00 2024-03-24 21:55:15.909 084 16672.30 656.22 50436.70 88888.00 2024-03-24 21:55:16.409 084 16672.31 656.28 50436.70 88888.00 2024-03-24 21:55:16.909 084 16672.31 656.28 50436.70 88888.00 2024-03-24 21:55:17.409 084 16672.39 656.33 50436.70 88888.00 2024-03-24 21:55:17.909 084 16672.35 656.35 50436.82 88888.00 2024-03-24 21:55:18.409 084 16672.40 656.41 50436.83 88888.00 2024-03-24 21:55:18.909 084 16672.43 656.45 50436.73 88888.00 2024-03-24 21:55:19.409 084 16672.47 656.50 50436.66 88888.00 2024-03-24 21:55:19.909 084 16672.49 656.56 50436.73 88888.00 2024-03-24 21:55:20.409 084 16672.51 656.59 50436.76 88888.00 2024-03-24 21:55:20.909 084 16672.58 656.54 50436.67 88888.00 2024-03-24 21:55:21.409 084 16672.64 656.51 50436.71 88888.00 2024-03-24 21:55:21.909 084 16672.67 656.60 50436.76 88888.00 2024-03-24 21:55:22.410 084 16672.71 656.63 50436.71 88888.00 2024-03-24 21:55:22.910 084 16672.73 656.63 50436.62 88888.00 2024-03-24 21:55:23.410 084 16672.69 656.69 50436.63 88888.00 2024-03-24 21:55:23.910 084 16672.76 656.70 50436.59 88888.00 2024-03-24 21:55:24.410 084 16672.80 656.71 50436.61 88888.00 2024-03-24 21:55:24.910 084 16672.84 656.74 50436.61 88888.00 2024-03-24 21:55:25.410 084 16672.86 656.77 50436.64 88888.00 2024-03-24 21:55:25.910 084 16672.92 656.85 50436.66 88888.00 2024-03-24 21:55:26.410 084 16672.96 656.91 50436.64 88888.00 2024-03-24 21:55:26.910 084 16673.02 656.88 50436.63 88888.00 2024-03-24 21:55:27.410 084 16673.05 656.90 50436.62 88888.00 2024-03-24 21:55:27.910 084 16673.06 656.90 50436.66 88888.00 2024-03-24 21:55:28.410 084 16673.10 656.93 50436.67 88888.00 2024-03-24 21:55:28.910 084 16673.17 656.98 50436.61 88888.00 2024-03-24 21:55:29.410 084 16673.22 657.02 50436.64 88888.00 2024-03-24 21:55:29.910 084 16673.27 657.05 50436.66 88888.00 2024-03-24 21:55:30.410 084 16673.32 657.09 50436.72 88888.00 2024-03-24 21:55:30.910 084 16673.44 657.13 50436.69 88888.00 2024-03-24 21:55:31.410 084 16673.47 657.19 50436.64 88888.00 2024-03-24 21:55:31.910 084 16673.48 657.19 50436.60 88888.00 2024-03-24 21:55:32.410 084 16673.55 657.23 50436.61 88888.00 2024-03-24 21:55:32.910 084 16673.56 657.21 50436.64 88888.00 2024-03-24 21:55:33.410 084 16673.65 657.19 50436.62 88888.00 2024-03-24 21:55:33.910 084 16673.70 657.19 50436.67 88888.00 2024-03-24 21:55:34.410 084 16673.73 657.21 50436.64 88888.00 2024-03-24 21:55:34.910 084 16673.79 657.26 50436.67 88888.00 2024-03-24 21:55:35.410 084 16673.81 657.30 50436.69 88888.00 2024-03-24 21:55:35.910 084 16673.83 657.31 50436.69 88888.00 2024-03-24 21:55:36.410 084 16673.88 657.31 50436.74 88888.00 2024-03-24 21:55:36.910 084 16673.96 657.29 50436.79 88888.00 2024-03-24 21:55:37.410 084 16673.97 657.33 50436.82 88888.00 2024-03-24 21:55:37.910 084 16674.03 657.39 50436.80 88888.00 2024-03-24 21:55:38.410 084 16674.10 657.39 50436.73 88888.00 2024-03-24 21:55:38.910 084 16674.18 657.40 50436.71 88888.00 2024-03-24 21:55:39.410 084 16674.24 657.45 50436.67 88888.00 2024-03-24 21:55:39.910 084 16674.24 657.46 50436.74 88888.00 2024-03-24 21:55:40.410 084 16674.29 657.49 50436.74 88888.00 2024-03-24 21:55:40.910 084 16674.40 657.46 50436.71 88888.00 2024-03-24 21:55:41.410 084 16674.46 657.42 50436.74 88888.00 2024-03-24 21:55:41.910 084 16674.51 657.38 50436.72 88888.00 2024-03-24 21:55:42.410 084 16674.53 657.39 50436.69 88888.00 2024-03-24 21:55:42.910 084 16674.54 657.43 50436.67 88888.00 2024-03-24 21:55:43.410 084 16674.64 657.42 50436.64 88888.00 2024-03-24 21:55:43.910 084 16674.72 657.42 50436.60 88888.00 2024-03-24 21:55:44.410 084 16674.72 657.37 50436.55 88888.00 2024-03-24 21:55:44.910 084 16674.77 657.35 50436.57 88888.00 2024-03-24 21:55:45.410 084 16674.77 657.35 50436.60 88888.00 2024-03-24 21:55:45.910 084 16674.82 657.32 50436.61 88888.00 2024-03-24 21:55:46.410 084 16674.82 657.30 50436.71 88888.00 2024-03-24 21:55:46.910 084 16674.88 657.33 50436.65 88888.00 2024-03-24 21:55:47.410 084 16674.91 657.34 50436.60 88888.00 2024-03-24 21:55:47.910 084 16674.96 657.33 50436.62 88888.00 2024-03-24 21:55:48.410 084 16675.02 657.30 50436.66 88888.00 2024-03-24 21:55:48.910 084 16675.05 657.25 50436.62 88888.00 2024-03-24 21:55:49.410 084 16675.11 657.22 50436.52 88888.00 2024-03-24 21:55:49.910 084 16675.07 657.24 50436.54 88888.00 2024-03-24 21:55:50.410 084 16675.14 657.20 50436.56 88888.00 2024-03-24 21:55:50.910 084 16675.11 657.22 50436.53 88888.00 2024-03-24 21:55:51.410 084 16675.09 657.22 50436.57 88888.00 2024-03-24 21:55:51.910 084 16675.18 657.23 50436.59 88888.00 2024-03-24 21:55:52.411 084 16675.25 657.25 50436.57 88888.00 2024-03-24 21:55:52.911 084 16675.25 657.26 50436.55 88888.00 2024-03-24 21:55:53.411 084 16675.29 657.17 50436.53 88888.00 2024-03-24 21:55:53.911 084 16675.35 657.17 50436.51 88888.00 2024-03-24 21:55:54.411 084 16675.35 657.20 50436.59 88888.00 2024-03-24 21:55:54.911 084 16675.40 657.19 50436.61 88888.00 2024-03-24 21:55:55.411 084 16675.48 657.17 50436.63 88888.00 2024-03-24 21:55:55.911 084 16675.50 657.17 50436.63 88888.00 2024-03-24 21:55:56.411 084 16675.55 657.20 50436.60 88888.00 2024-03-24 21:55:56.911 084 16675.59 657.20 50436.56 88888.00 2024-03-24 21:55:57.411 084 16675.65 657.21 50436.63 88888.00 2024-03-24 21:55:57.911 084 16675.68 657.20 50436.60 88888.00 2024-03-24 21:55:58.411 084 16675.67 657.17 50436.56 88888.00 2024-03-24 21:55:58.911 084 16675.69 657.14 50436.56 88888.00 2024-03-24 21:55:59.411 084 16675.72 657.14 50436.55 88888.00 2024-03-24 21:55:59.911 084 16675.76 657.19 50436.59 88888.00 2024-03-24 21:56:00.411 084 16675.81 657.17 50436.60 88888.00 2024-03-24 21:56:00.911 084 16675.87 657.12 50436.56 88888.00 2024-03-24 21:56:01.411 084 16675.97 657.17 50436.62 88888.00 2024-03-24 21:56:01.911 084 16676.02 657.24 50436.65 88888.00 2024-03-24 21:56:02.411 084 16676.05 657.23 50436.57 88888.00 2024-03-24 21:56:02.911 084 16676.10 657.21 50436.62 88888.00 2024-03-24 21:56:03.411 084 16676.14 657.26 50436.60 88888.00 2024-03-24 21:56:03.911 084 16676.22 657.31 50436.60 88888.00 2024-03-24 21:56:04.411 084 16676.22 657.33 50436.63 88888.00 2024-03-24 21:56:04.911 084 16676.25 657.35 50436.63 88888.00 2024-03-24 21:56:05.411 084 16676.26 657.37 50436.65 88888.00 2024-03-24 21:56:05.911 084 16676.32 657.33 50436.71 88888.00 2024-03-24 21:56:06.411 084 16676.37 657.33 50436.65 88888.00 2024-03-24 21:56:06.911 084 16676.46 657.35 50436.65 88888.00 2024-03-24 21:56:07.411 084 16676.48 657.38 50436.69 88888.00 2024-03-24 21:56:07.911 084 16676.50 657.40 50436.64 88888.00 2024-03-24 21:56:08.411 084 16676.55 657.45 50436.63 88888.00 2024-03-24 21:56:08.911 084 16676.56 657.45 50436.64 88888.00 2024-03-24 21:56:09.411 084 16676.61 657.50 50436.61 88888.00 2024-03-24 21:56:09.911 084 16676.67 657.54 50436.63 88888.00 2024-03-24 21:56:10.411 084 16676.73 657.54 50436.70 88888.00 2024-03-24 21:56:10.911 084 16676.79 657.60 50436.70 88888.00 2024-03-24 21:56:11.411 084 16676.84 657.63 50436.73 88888.00 2024-03-24 21:56:11.911 084 16676.83 657.60 50436.74 88888.00 2024-03-24 21:56:12.411 084 16676.88 657.63 50436.72 88888.00 2024-03-24 21:56:12.911 084 16676.94 657.64 50436.67 88888.00 2024-03-24 21:56:13.411 084 16677.01 657.66 50436.67 88888.00 2024-03-24 21:56:13.911 084 16677.07 657.66 50436.70 88888.00 2024-03-24 21:56:14.411 084 16677.13 657.74 50436.72 88888.00 2024-03-24 21:56:14.911 084 16677.22 657.80 50436.72 88888.00 2024-03-24 21:56:15.411 084 16677.27 657.90 50436.71 88888.00 2024-03-24 21:56:15.911 084 16677.34 657.85 50436.74 88888.00 2024-03-24 21:56:16.411 084 16677.34 657.85 50436.76 88888.00 2024-03-24 21:56:16.911 084 16677.42 657.86 50436.81 88888.00 2024-03-24 21:56:17.411 084 16677.49 657.91 50436.87 88888.00 2024-03-24 21:56:17.911 084 16677.55 657.93 50436.81 88888.00 2024-03-24 21:56:18.411 084 16677.60 657.94 50436.82 88888.00 2024-03-24 21:56:18.911 084 16677.66 657.93 50436.80 88888.00 2024-03-24 21:56:19.411 084 16677.78 657.95 50436.87 88888.00 2024-03-24 21:56:19.911 084 16677.81 657.98 50436.82 88888.00 2024-03-24 21:56:20.411 084 16677.87 657.99 50436.75 88888.00 2024-03-24 21:56:20.911 084 16677.95 657.96 50436.72 88888.00 2024-03-24 21:56:21.411 084 16678.03 657.99 50436.74 88888.00 2024-03-24 21:56:21.911 084 16678.10 658.06 50436.80 88888.00 2024-03-24 21:56:22.412 084 16678.13 658.08 50436.80 88888.00 2024-03-24 21:56:22.912 084 16678.16 658.08 50436.75 88888.00 2024-03-24 21:56:23.912 084 16678.31 658.07 50436.81 88888.00 2024-03-24 21:56:24.412 084 16678.31 658.09 50436.78 88888.00 2024-03-24 21:56:24.912 084 16678.37 658.10 50436.72 88888.00 2024-03-24 21:56:25.412 084 16678.47 658.12 50436.74 88888.00 2024-03-24 21:56:25.912 084 16678.54 658.09 50436.79 88888.00 2024-03-24 21:56:26.412 084 16678.55 658.10 50436.82 88888.00 2024-03-24 21:56:26.912 084 16678.59 658.11 50436.79 88888.00 2024-03-24 21:56:27.412 084 16678.67 658.13 50436.72 88888.00 2024-03-24 21:56:27.912 084 16678.73 658.13 50436.72 88888.00 2024-03-24 21:56:28.412 084 16678.76 658.17 50436.74 88888.00 2024-03-24 21:56:28.912 084 16678.83 658.17 50436.79 88888.00 2024-03-24 21:56:29.412 084 16678.82 658.11 50436.80 88888.00 2024-03-24 21:56:29.912 084 16678.85 658.15 50436.81 88888.00 2024-03-24 21:56:30.412 084 16678.92 658.18 50436.76 88888.00 2024-03-24 21:56:30.912 084 16678.93 658.19 50436.78 88888.00 2024-03-24 21:56:31.412 084 16679.00 658.16 50436.82 88888.00 2024-03-24 21:56:31.912 084 16679.03 658.13 50436.83 88888.00 2024-03-24 21:56:32.412 084 16679.00 658.12 50436.78 88888.00 2024-03-24 21:56:32.912 084 16679.03 658.11 50436.78 88888.00 2024-03-24 21:56:33.912 084 16679.13 658.10 50436.76 88888.00 2024-03-24 21:56:34.412 084 16679.14 658.08 50436.75 88888.00 2024-03-24 21:56:34.912 084 16679.13 658.12 50436.80 88888.00 2024-03-24 21:56:35.412 084 16679.19 658.15 50436.82 88888.00 2024-03-24 21:56:35.912 084 16679.20 658.18 50436.76 88888.00 2024-03-24 21:56:36.412 084 16679.21 658.15 50436.76 88888.00 2024-03-24 21:56:36.912 084 16679.26 658.12 50436.75 88888.00 2024-03-24 21:56:37.412 084 16679.27 658.15 50436.76 88888.00 2024-03-24 21:56:37.912 084 16679.28 658.12 50436.83 88888.00 2024-03-24 21:56:38.412 084 16679.36 658.08 50436.76 88888.00 2024-03-24 21:56:38.912 084 16679.36 658.12 50436.67 88888.00 2024-03-24 21:56:39.412 084 16679.38 658.12 50436.67 88888.00 2024-03-24 21:56:39.912 084 16679.41 658.08 50436.75 88888.00 2024-03-24 21:56:40.412 084 16679.43 658.10 50436.72 88888.00 2024-03-24 21:56:40.912 084 16679.41 658.12 50436.71 88888.00 2024-03-24 21:56:41.412 084 16679.40 658.16 50436.72 88888.00 2024-03-24 21:56:41.912 084 16679.39 658.13 50436.76 88888.00 2024-03-24 21:56:42.412 084 16679.39 658.16 50436.76 88888.00 2024-03-24 21:56:42.912 084 16679.36 658.12 50436.67 88888.00 2024-03-24 21:56:43.912 084 16679.36 658.11 50436.63 88888.00 2024-03-24 21:56:44.412 084 16679.35 658.10 50436.66 88888.00 2024-03-24 21:56:44.912 084 16679.28 658.11 50436.63 88888.00 2024-03-24 21:56:45.412 084 16679.23 658.19 50436.56 88888.00 2024-03-24 21:56:45.912 084 16679.22 658.13 50436.57 88888.00 2024-03-24 21:56:46.412 084 16679.20 658.12 50436.57 88888.00 2024-03-24 21:56:46.912 084 16679.20 658.13 50436.60 88888.00 2024-03-24 21:56:47.412 084 16679.17 658.11 50436.54 88888.00 2024-03-24 21:56:47.912 084 16679.14 658.06 50436.56 88888.00 2024-03-24 21:56:48.412 084 16679.16 658.09 50436.54 88888.00 2024-03-24 21:56:48.913 084 16679.13 658.09 50436.56 88888.00 2024-03-24 21:56:49.413 084 16679.12 658.13 50436.55 88888.00 2024-03-24 21:56:49.913 084 16679.08 658.15 50436.54 88888.00 2024-03-24 21:56:50.413 084 16679.07 658.12 50436.55 88888.00 2024-03-24 21:56:50.913 084 16679.03 658.11 50436.55 88888.00 2024-03-24 21:56:51.413 084 16679.05 658.08 50436.55 88888.00 2024-03-24 21:56:51.913 084 16679.02 658.03 50436.54 88888.00 2024-03-24 21:56:52.413 084 16679.02 658.03 50436.59 88888.00 2024-03-24 21:56:52.913 084 16679.03 658.04 50436.64 88888.00 2024-03-24 21:56:53.413 084 16678.98 658.08 50436.60 88888.00 2024-03-24 21:56:53.913 084 16678.93 658.08 50436.53 88888.00 2024-03-24 21:56:54.413 084 16678.88 658.16 50436.53 88888.00 2024-03-24 21:56:54.913 084 16678.90 658.16 50436.52 88888.00 2024-03-24 21:56:55.413 084 16678.91 658.16 50436.53 88888.00 2024-03-24 21:56:55.913 084 16678.93 658.15 50436.59 88888.00 2024-03-24 21:56:56.413 084 16678.87 658.13 50436.53 88888.00 2024-03-24 21:56:56.913 084 16678.83 658.09 50436.57 88888.00 2024-03-24 21:56:57.413 084 16678.87 658.12 50436.57 88888.00 2024-03-24 21:56:57.913 084 16678.90 658.15 50436.54 88888.00 2024-03-24 21:56:58.413 084 16678.88 658.11 50436.60 88888.00 2024-03-24 21:56:58.913 084 16678.84 658.08 50436.62 88888.00 2024-03-24 21:56:59.413 084 16678.83 658.09 50436.60 88888.00 2024-03-24 21:56:59.913 084 16678.86 658.08 50436.60 88888.00 2024-03-24 21:57:00.413 084 16678.87 658.10 50436.62 88888.00 2024-03-24 21:57:00.913 084 16678.83 658.16 50436.63 88888.00 2024-03-24 21:57:01.413 084 16678.81 658.08 50436.59 88888.00 2024-03-24 21:57:01.913 084 16678.81 658.08 50436.54 88888.00 2024-03-24 21:57:02.413 084 16678.75 658.07 50436.59 88888.00 2024-03-24 21:57:02.913 084 16678.76 658.06 50436.63 88888.00 2024-03-24 21:57:03.913 084 16678.74 658.06 50436.57 88888.00 2024-03-24 21:57:04.413 084 16678.73 658.06 50436.55 88888.00 2024-03-24 21:57:04.913 084 16678.73 658.03 50436.57 88888.00 2024-03-24 21:57:05.413 084 16678.70 658.00 50436.55 88888.00 2024-03-24 21:57:05.913 084 16678.69 657.99 50436.54 88888.00 2024-03-24 21:57:06.413 084 16678.69 658.01 50436.60 88888.00 2024-03-24 21:57:06.913 084 16678.72 658.07 50436.57 88888.00 2024-03-24 21:57:07.413 084 16678.73 658.06 50436.55 88888.00 2024-03-24 21:57:07.913 084 16678.70 657.99 50436.50 88888.00 2024-03-24 21:57:08.413 084 16678.66 657.92 50436.51 88888.00 2024-03-24 21:57:08.913 084 16678.61 657.92 50436.54 88888.00 2024-03-24 21:57:09.413 084 16678.59 657.94 50436.51 88888.00 2024-03-24 21:57:09.913 084 16678.61 657.99 50436.45 88888.00 2024-03-24 21:57:10.413 084 16678.65 657.96 50436.42 88888.00 2024-03-24 21:57:10.913 084 16678.66 657.86 50436.39 88888.00 2024-03-24 21:57:11.413 084 16678.60 657.81 50436.34 88888.00 2024-03-24 21:57:11.913 084 16678.57 657.84 50436.24 88888.00 2024-03-24 21:57:12.413 084 16678.59 657.83 50436.24 88888.00 2024-03-24 21:57:12.913 084 16678.54 657.81 50436.24 88888.00 2024-03-24 21:57:13.413 084 16678.51 657.83 50436.19 88888.00 2024-03-24 21:57:13.913 084 16678.48 657.82 50436.21 88888.00 2024-03-24 21:57:14.413 084 16678.49 657.75 50436.20 88888.00 2024-03-24 21:57:14.913 084 16678.49 657.73 50436.19 88888.00 2024-03-24 21:57:15.413 084 16678.42 657.73 50436.18 88888.00 2024-03-24 21:57:15.913 084 16678.39 657.71 50436.21 88888.00 2024-03-24 21:57:16.404 084 16678.35 657.64 50436.26 88888.00 2024-03-24 21:57:16.904 084 16678.34 657.68 50436.24 88888.00 2024-03-24 21:57:17.404 084 16678.33 657.72 50436.15 88888.00 2024-03-24 21:57:17.904 084 16678.30 657.71 50436.14 88888.00 2024-03-24 21:57:18.404 084 16678.28 657.67 50436.09 88888.00 2024-03-24 21:57:18.904 084 16678.25 657.67 50436.16 88888.00 2024-03-24 21:57:19.404 084 16678.21 657.67 50436.17 88888.00 2024-03-24 21:57:19.904 084 16678.20 657.66 50436.15 88888.00 2024-03-24 21:57:20.404 084 16678.17 657.68 50436.13 88888.00 2024-03-24 21:57:20.904 084 16678.13 657.65 50436.11 88888.00 2024-03-24 21:57:21.404 084 16678.05 657.63 50436.10 88888.00 2024-03-24 21:57:21.904 084 16678.10 657.59 50436.11 88888.00 2024-03-24 21:57:22.404 084 16678.12 657.58 50436.09 88888.00 2024-03-24 21:57:22.904 084 16678.05 657.60 50436.05 88888.00 2024-03-24 21:57:23.404 084 16677.99 657.63 50436.06 88888.00 2024-03-24 21:57:23.904 084 16677.97 657.64 50436.09 88888.00 2024-03-24 21:57:24.404 084 16677.94 657.64 50436.08 88888.00 2024-03-24 21:57:24.904 084 16677.93 657.60 50436.02 88888.00 2024-03-24 21:57:25.404 084 16677.86 657.58 50435.99 88888.00 2024-03-24 21:57:25.904 084 16677.82 657.54 50436.00 88888.00 2024-03-24 21:57:26.404 084 16677.80 657.56 50435.98 88888.00 2024-03-24 21:57:26.904 084 16677.81 657.56 50435.96 88888.00 2024-03-24 21:57:27.404 084 16677.72 657.58 50435.92 88888.00 2024-03-24 21:57:27.904 084 16677.68 657.61 50435.91 88888.00 2024-03-24 21:57:28.404 084 16677.68 657.55 50435.88 88888.00 2024-03-24 21:57:28.904 084 16677.71 657.56 50435.83 88888.00 2024-03-24 21:57:29.404 084 16677.64 657.55 50435.82 88888.00 2024-03-24 21:57:29.904 084 16677.64 657.54 50435.91 88888.00 2024-03-24 21:57:30.404 084 16677.62 657.59 50435.90 88888.00 2024-03-24 21:57:30.904 084 16677.56 657.55 50435.90 88888.00 2024-03-24 21:57:31.404 084 16677.51 657.55 50435.90 88888.00 2024-03-24 21:57:31.904 084 16677.49 657.52 50435.83 88888.00 2024-03-24 21:57:32.404 084 16677.45 657.52 50435.84 88888.00 2024-03-24 21:57:32.904 084 16677.49 657.52 50435.86 88888.00 2024-03-24 21:57:33.404 084 16677.46 657.46 50435.83 88888.00 2024-03-24 21:57:33.904 084 16677.42 657.45 50435.87 88888.00 2024-03-24 21:57:34.404 084 16677.44 657.46 50435.79 88888.00 2024-03-24 21:57:34.904 084 16677.45 657.42 50435.78 88888.00 2024-03-24 21:57:35.404 084 16677.44 657.40 50435.77 88888.00 2024-03-24 21:57:35.904 084 16677.41 657.43 50435.78 88888.00 2024-03-24 21:57:36.404 084 16677.35 657.40 50435.78 88888.00 2024-03-24 21:57:36.904 084 16677.27 657.37 50435.79 88888.00 2024-03-24 21:57:37.404 084 16677.22 657.33 50435.77 88888.00 2024-03-24 21:57:37.904 084 16677.19 657.31 50435.70 88888.00 2024-03-24 21:57:38.404 084 16677.16 657.33 50435.65 88888.00 2024-03-24 21:57:38.904 084 16677.13 657.31 50435.74 88888.00 2024-03-24 21:57:39.404 084 16677.16 657.32 50435.75 88888.00 2024-03-24 21:57:39.904 084 16677.14 657.30 50435.75 88888.00 2024-03-24 21:57:40.404 084 16677.10 657.31 50435.65 88888.00 2024-03-24 21:57:40.904 084 16677.05 657.34 50435.60 88888.00 2024-03-24 21:57:41.404 084 16677.02 657.34 50435.58 88888.00 2024-03-24 21:57:41.904 084 16676.99 657.33 50435.60 88888.00 2024-03-24 21:57:42.404 084 16676.93 657.31 50435.54 88888.00 2024-03-24 21:57:42.904 084 16676.92 657.34 50435.55 88888.00 2024-03-24 21:57:43.404 084 16676.93 657.30 50435.61 88888.00 2024-03-24 21:57:43.904 084 16676.91 657.23 50435.61 88888.00 2024-03-24 21:57:44.404 084 16676.87 657.24 50435.52 88888.00 2024-03-24 21:57:44.904 084 16676.85 657.26 50435.44 88888.00 2024-03-24 21:57:45.404 084 16676.87 657.30 50435.45 88888.00 2024-03-24 21:57:45.904 084 16676.83 657.29 50435.47 88888.00 2024-03-24 21:57:46.405 084 16676.81 657.33 50435.43 88888.00 2024-03-24 21:57:46.905 084 16676.79 657.30 50435.43 88888.00 2024-03-24 21:57:47.405 084 16676.71 657.24 50435.41 88888.00 2024-03-24 21:57:47.905 084 16676.70 657.30 50435.37 88888.00 2024-03-24 21:57:48.405 084 16676.69 657.31 50435.36 88888.00 2024-03-24 21:57:48.905 084 16676.69 657.29 50435.31 88888.00 2024-03-24 21:57:49.405 084 16676.64 657.24 50435.34 88888.00 2024-03-24 21:57:49.905 084 16676.58 657.21 50435.36 88888.00 2024-03-24 21:57:50.405 084 16676.55 657.20 50435.33 88888.00 2024-03-24 21:57:50.905 084 16676.57 657.20 50435.34 88888.00 2024-03-24 21:57:51.405 084 16676.55 657.15 50435.32 88888.00 2024-03-24 21:57:51.905 084 16676.58 657.11 50435.29 88888.00 2024-03-24 21:57:52.405 084 16676.58 657.14 50435.32 88888.00 2024-03-24 21:57:52.905 084 16676.53 657.22 50435.27 88888.00 2024-03-24 21:57:53.405 084 16676.49 657.26 50435.24 88888.00 2024-03-24 21:57:53.905 084 16676.48 657.20 50435.23 88888.00 2024-03-24 21:57:54.405 084 16676.44 657.15 50435.22 88888.00 2024-03-24 21:57:55.405 084 16676.41 657.15 50435.20 88888.00 2024-03-24 21:57:55.905 084 16676.38 657.16 50435.17 88888.00 2024-03-24 21:57:56.405 084 16676.38 657.14 50435.13 88888.00 2024-03-24 21:57:56.905 084 16676.34 657.15 50435.15 88888.00 2024-03-24 21:57:57.405 084 16676.30 657.17 50435.13 88888.00 2024-03-24 21:57:57.905 084 16676.27 657.21 50435.10 88888.00 2024-03-24 21:57:58.405 084 16676.27 657.23 50435.07 88888.00 2024-03-24 21:57:58.905 084 16676.28 657.29 50435.08 88888.00 2024-03-24 21:57:59.405 084 16676.31 657.31 50435.06 88888.00 2024-03-24 21:57:59.905 084 16676.34 657.29 50435.07 88888.00 2024-03-24 21:58:00.405 084 16676.32 657.26 50435.19 88888.00 2024-03-24 21:58:00.905 084 16676.30 657.26 50435.22 88888.00 2024-03-24 21:58:01.405 084 16676.30 657.28 50435.18 88888.00 2024-03-24 21:58:01.905 084 16676.31 657.32 50435.10 88888.00 2024-03-24 21:58:02.405 084 16676.29 657.31 50435.04 88888.00 2024-03-24 21:58:02.905 084 16676.30 657.37 50435.04 88888.00 2024-03-24 21:58:03.405 084 16676.30 657.41 50435.08 88888.00 2024-03-24 21:58:03.905 084 16676.29 657.38 50435.07 88888.00 2024-03-24 21:58:04.405 084 16676.26 657.38 50435.10 88888.00 2024-03-24 21:58:05.405 084 16676.32 657.48 50435.07 88888.00 2024-03-24 21:58:05.905 084 16676.31 657.49 50435.08 88888.00 2024-03-24 21:58:06.405 084 16676.28 657.54 50435.13 88888.00 2024-03-24 21:58:06.905 084 16676.28 657.51 50435.14 88888.00 2024-03-24 21:58:07.405 084 16676.26 657.52 50435.19 88888.00 2024-03-24 21:58:07.905 084 16676.28 657.56 50435.17 88888.00 2024-03-24 21:58:08.405 084 16676.27 657.57 50435.16 88888.00 2024-03-24 21:58:08.905 084 16676.28 657.63 50435.08 88888.00 2024-03-24 21:58:09.405 084 16676.27 657.65 50435.04 88888.00 2024-03-24 21:58:09.905 084 16676.26 657.67 50435.09 88888.00 2024-03-24 21:58:10.405 084 16676.28 657.68 50435.04 88888.00 2024-03-24 21:58:10.905 084 16676.35 657.73 50434.98 88888.00 2024-03-24 21:58:11.405 084 16676.37 657.72 50434.99 88888.00 2024-03-24 21:58:11.905 084 16676.41 657.72 50434.97 88888.00 2024-03-24 21:58:12.405 084 16676.44 657.74 50434.96 88888.00 2024-03-24 21:58:12.905 084 16676.45 657.74 50434.97 88888.00 2024-03-24 21:58:13.405 084 16676.47 657.74 50434.99 88888.00 2024-03-24 21:58:13.905 084 16676.49 657.73 50434.94 88888.00 2024-03-24 21:58:14.405 084 16676.52 657.67 50434.89 88888.00 2024-03-24 21:58:15.406 084 16676.57 657.73 50434.96 88888.00 2024-03-24 21:58:15.906 084 16676.56 657.74 50434.94 88888.00 2024-03-24 21:58:16.406 084 16676.55 657.80 50434.98 88888.00 2024-03-24 21:58:16.906 084 16676.56 657.80 50434.98 88888.00 2024-03-24 21:58:17.406 084 16676.55 657.76 50434.97 88888.00 2024-03-24 21:58:17.906 084 16676.58 657.84 50434.96 88888.00 2024-03-24 21:58:18.406 084 16676.65 657.89 50434.98 88888.00 2024-03-24 21:58:18.906 084 16676.69 657.85 50435.01 88888.00 2024-03-24 21:58:19.406 084 16676.72 657.76 50435.00 88888.00 2024-03-24 21:58:19.906 084 16676.78 657.81 50434.96 88888.00 2024-03-24 21:58:20.406 084 16676.81 657.85 50434.95 88888.00 2024-03-24 21:58:20.906 084 16676.84 657.87 50434.95 88888.00 2024-03-24 21:58:21.406 084 16676.88 657.93 50435.03 88888.00 2024-03-24 21:58:21.906 084 16676.90 657.87 50435.00 88888.00 2024-03-24 21:58:22.406 084 16677.00 657.86 50434.99 88888.00 2024-03-24 21:58:22.906 084 16677.03 657.91 50435.03 88888.00 2024-03-24 21:58:23.406 084 16677.08 657.93 50435.01 88888.00 2024-03-24 21:58:23.906 084 16677.16 657.95 50434.98 88888.00 2024-03-24 21:58:24.406 084 16677.20 657.94 50434.97 88888.00 2024-03-24 21:58:24.906 084 16677.22 657.95 50434.94 88888.00 2024-03-24 21:58:25.406 084 16677.25 657.99 50434.91 88888.00 2024-03-24 21:58:25.906 084 16677.36 657.96 50434.92 88888.00 2024-03-24 21:58:26.406 084 16677.40 657.95 50434.92 88888.00 2024-03-24 21:58:26.906 084 16677.42 658.00 50434.94 88888.00 2024-03-24 21:58:27.406 084 16677.46 658.03 50434.95 88888.00 2024-03-24 21:58:27.906 084 16677.49 658.02 50434.95 88888.00 2024-03-24 21:58:28.406 084 16677.52 658.01 50435.00 88888.00 2024-03-24 21:58:28.906 084 16677.59 658.04 50434.94 88888.00 2024-03-24 21:58:29.406 084 16677.60 658.08 50434.91 88888.00 2024-03-24 21:58:29.906 084 16677.64 658.09 50434.90 88888.00 2024-03-24 21:58:30.406 084 16677.72 658.11 50434.91 88888.00 2024-03-24 21:58:30.906 084 16677.81 658.09 50434.85 88888.00 2024-03-24 21:58:31.406 084 16677.81 658.15 50434.81 88888.00 2024-03-24 21:58:31.906 084 16677.88 658.16 50434.85 88888.00 2024-03-24 21:58:32.406 084 16677.89 658.12 50434.87 88888.00 2024-03-24 21:58:32.906 084 16677.95 658.16 50434.89 88888.00 2024-03-24 21:58:33.406 084 16677.99 658.21 50434.83 88888.00 2024-03-24 21:58:33.906 084 16677.98 658.26 50434.80 88888.00 2024-03-24 21:58:34.406 084 16678.00 658.24 50434.87 88888.00 2024-03-24 21:58:34.906 084 16678.06 658.19 50434.88 88888.00 2024-03-24 21:58:35.406 084 16678.11 658.24 50434.87 88888.00 2024-03-24 21:58:35.906 084 16678.15 658.29 50434.88 88888.00 2024-03-24 21:58:36.406 084 16678.22 658.33 50434.80 88888.00 2024-03-24 21:58:36.906 084 16678.23 658.37 50434.78 88888.00 2024-03-24 21:58:37.406 084 16678.25 658.42 50434.78 88888.00 2024-03-24 21:58:37.906 084 16678.33 658.48 50434.78 88888.00 2024-03-24 21:58:38.406 084 16678.40 658.55 50434.82 88888.00 2024-03-24 21:58:38.906 084 16678.42 658.56 50434.78 88888.00 2024-03-24 21:58:39.406 084 16678.40 658.56 50434.80 88888.00 2024-03-24 21:58:39.906 084 16678.44 658.56 50434.82 88888.00 2024-03-24 21:58:40.406 084 16678.49 658.59 50434.87 88888.00 2024-03-24 21:58:40.906 084 16678.56 658.64 50434.86 88888.00 2024-03-24 21:58:41.406 084 16678.64 658.65 50434.80 88888.00 2024-03-24 21:58:41.906 084 16678.73 658.68 50434.78 88888.00 2024-03-24 21:58:42.406 084 16678.73 658.71 50434.82 88888.00 2024-03-24 21:58:42.906 084 16678.74 658.72 50434.89 88888.00 2024-03-24 21:58:43.406 084 16678.76 658.71 50434.95 88888.00 2024-03-24 21:58:43.906 084 16678.82 658.76 50434.88 88888.00 2024-03-24 21:58:44.406 084 16678.86 658.82 50434.82 88888.00 2024-03-24 21:58:44.906 084 16678.84 658.85 50434.88 88888.00 2024-03-24 21:58:45.407 084 16678.87 658.87 50434.88 88888.00 2024-03-24 21:58:45.907 084 16678.88 658.86 50434.86 88888.00 2024-03-24 21:58:46.407 084 16678.88 658.88 50434.87 88888.00 2024-03-24 21:58:46.907 084 16678.95 658.91 50434.87 88888.00 2024-03-24 21:58:47.407 084 16679.00 658.94 50434.83 88888.00 2024-03-24 21:58:47.907 084 16679.03 658.96 50434.86 88888.00 2024-03-24 21:58:48.407 084 16679.13 658.96 50434.82 88888.00 2024-03-24 21:58:48.907 084 16679.20 659.05 50434.78 88888.00 2024-03-24 21:58:49.407 084 16679.23 659.09 50434.85 88888.00 2024-03-24 21:58:49.907 084 16679.26 659.08 50434.90 88888.00 2024-03-24 21:58:50.407 084 16679.27 659.12 50434.90 88888.00 2024-03-24 21:58:50.907 084 16679.34 659.13 50434.92 88888.00 2024-03-24 21:58:51.407 084 16679.43 659.11 50434.99 88888.00 2024-03-24 21:58:51.907 084 16679.45 659.16 50434.99 88888.00 2024-03-24 21:58:52.407 084 16679.46 659.19 50434.97 88888.00 2024-03-24 21:58:52.907 084 16679.57 659.21 50434.94 88888.00 2024-03-24 21:58:53.407 084 16679.60 659.29 50434.95 88888.00 2024-03-24 21:58:53.907 084 16679.63 659.25 50434.96 88888.00 2024-03-24 21:58:54.407 084 16679.60 659.29 50434.94 88888.00 2024-03-24 21:58:54.907 084 16679.62 659.29 50434.94 88888.00 2024-03-24 21:58:55.407 084 16679.67 659.35 50434.94 88888.00 2024-03-24 21:58:55.907 084 16679.71 659.35 50434.88 88888.00 2024-03-24 21:58:56.407 084 16679.81 659.35 50434.88 88888.00 2024-03-24 21:58:56.907 084 16679.84 659.33 50434.90 88888.00 2024-03-24 21:58:57.407 084 16679.85 659.37 50434.90 88888.00 2024-03-24 21:58:57.907 084 16679.91 659.41 50434.92 88888.00 2024-03-24 21:58:58.407 084 16679.95 659.43 50434.95 88888.00 2024-03-24 21:58:58.907 084 16679.99 659.43 50434.95 88888.00 2024-03-24 21:58:59.407 084 16680.08 659.41 50434.91 88888.00 2024-03-24 21:58:59.907 084 16680.10 659.44 50434.90 88888.00 2024-03-24 21:59:00.407 084 16680.14 659.46 50434.89 88888.00 2024-03-24 21:59:00.907 084 16680.19 659.44 50434.89 88888.00 2024-03-24 21:59:01.407 084 16680.23 659.52 50434.85 88888.00 2024-03-24 21:59:01.907 084 16680.29 659.57 50434.82 88888.00 2024-03-24 21:59:02.407 084 16680.37 659.57 50434.83 88888.00 2024-03-24 21:59:02.907 084 16680.44 659.58 50434.79 88888.00 2024-03-24 21:59:03.407 084 16680.49 659.59 50434.82 88888.00 2024-03-24 21:59:03.907 084 16680.52 659.58 50434.83 88888.00 2024-03-24 21:59:04.407 084 16680.58 659.56 50434.83 88888.00 2024-03-24 21:59:04.907 084 16680.62 659.54 50434.82 88888.00 2024-03-24 21:59:05.407 084 16680.64 659.54 50434.83 88888.00 2024-03-24 21:59:05.907 084 16680.73 659.52 50434.80 88888.00 2024-03-24 21:59:06.407 084 16680.89 659.55 50434.85 88888.00 2024-03-24 21:59:06.907 084 16680.89 659.52 50434.78 88888.00 2024-03-24 21:59:07.407 084 16680.96 659.52 50434.76 88888.00 2024-03-24 21:59:07.907 084 16681.02 659.55 50434.78 88888.00 2024-03-24 21:59:08.407 084 16681.05 659.51 50434.77 88888.00 2024-03-24 21:59:08.907 084 16681.07 659.54 50434.71 88888.00 2024-03-24 21:59:09.407 084 16681.12 659.55 50434.74 88888.00 2024-03-24 21:59:09.907 084 16681.17 659.57 50434.72 88888.00 2024-03-24 21:59:10.408 084 16681.23 659.57 50434.78 88888.00 2024-03-24 21:59:10.908 084 16681.31 659.55 50434.79 88888.00 2024-03-24 21:59:11.408 084 16681.38 659.56 50434.80 88888.00 2024-03-24 21:59:11.908 084 16681.46 659.51 50434.73 88888.00 2024-03-24 21:59:12.408 084 16681.51 659.48 50434.70 88888.00 2024-03-24 21:59:12.908 084 16681.56 659.46 50434.67 88888.00 2024-03-24 21:59:13.408 084 16681.61 659.47 50434.61 88888.00 2024-03-24 21:59:13.908 084 16681.67 659.47 50434.60 88888.00 2024-03-24 21:59:14.408 084 16681.69 659.39 50434.60 88888.00 2024-03-24 21:59:14.908 084 16681.78 659.43 50434.58 88888.00 2024-03-24 21:59:15.408 084 16681.93 659.43 50434.58 88888.00 2024-03-24 21:59:15.908 084 16681.99 659.43 50434.61 88888.00 2024-03-24 21:59:16.408 084 16681.98 659.48 50434.59 88888.00 2024-03-24 21:59:16.908 084 16682.00 659.46 50434.59 88888.00 2024-03-24 21:59:17.408 084 16682.04 659.42 50434.57 88888.00 2024-03-24 21:59:17.908 084 16682.11 659.41 50434.54 88888.00 2024-03-24 21:59:18.408 084 16682.14 659.33 50434.55 88888.00 2024-03-24 21:59:18.908 084 16682.18 659.34 50434.57 88888.00 2024-03-24 21:59:19.408 084 16682.22 659.32 50434.59 88888.00 2024-03-24 21:59:19.908 084 16682.24 659.30 50434.54 88888.00 2024-03-24 21:59:20.408 084 16682.27 659.30 50434.43 88888.00 2024-03-24 21:59:20.908 084 16682.31 659.30 50434.49 88888.00 2024-03-24 21:59:21.408 084 16682.36 659.29 50434.57 88888.00 2024-03-24 21:59:21.908 084 16682.36 659.32 50434.58 88888.00 2024-03-24 21:59:22.408 084 16682.43 659.30 50434.54 88888.00 2024-03-24 21:59:22.908 084 16682.47 659.31 50434.40 88888.00 2024-03-24 21:59:23.408 084 16682.49 659.28 50434.41 88888.00 2024-03-24 21:59:23.908 084 16682.53 659.22 50434.39 88888.00 2024-03-24 21:59:24.408 084 16682.61 659.22 50434.33 88888.00 2024-03-24 21:59:24.908 084 16682.65 659.22 50434.28 88888.00 2024-03-24 21:59:25.408 084 16682.67 659.20 50434.30 88888.00 2024-03-24 21:59:25.908 084 16682.71 659.20 50434.35 88888.00 2024-03-24 21:59:26.408 084 16682.81 659.22 50434.32 88888.00 2024-03-24 21:59:26.908 084 16682.82 659.24 50434.34 88888.00 2024-03-24 21:59:27.408 084 16682.86 659.23 50434.31 88888.00 2024-03-24 21:59:27.908 084 16682.89 659.26 50434.27 88888.00 2024-03-24 21:59:28.408 084 16682.91 659.25 50434.27 88888.00 2024-03-24 21:59:28.908 084 16682.96 659.22 50434.33 88888.00 2024-03-24 21:59:29.408 084 16682.98 659.25 50434.21 88888.00 2024-03-24 21:59:29.908 084 16682.99 659.22 50434.19 88888.00 2024-03-24 21:59:30.408 084 16683.00 659.20 50434.19 88888.00 2024-03-24 21:59:30.908 084 16683.00 659.23 50434.13 88888.00 2024-03-24 21:59:31.408 084 16683.01 659.25 50434.17 88888.00 2024-03-24 21:59:31.908 084 16683.08 659.31 50434.18 88888.00 2024-03-24 21:59:32.408 084 16683.08 659.28 50434.15 88888.00 2024-03-24 21:59:32.908 084 16683.08 659.25 50434.15 88888.00 2024-03-24 21:59:33.408 084 16683.15 659.22 50434.16 88888.00 2024-03-24 21:59:33.908 084 16683.19 659.19 50434.17 88888.00 2024-03-24 21:59:34.408 084 16683.16 659.20 50434.17 88888.00 2024-03-24 21:59:34.908 084 16683.21 659.23 50434.15 88888.00 2024-03-24 21:59:35.408 084 16683.25 659.19 50434.08 88888.00 2024-03-24 21:59:35.908 084 16683.27 659.15 50434.09 88888.00 2024-03-24 21:59:36.408 084 16683.26 659.21 50434.08 88888.00 2024-03-24 21:59:36.908 084 16683.28 659.25 50434.09 88888.00 2024-03-24 21:59:37.408 084 16683.31 659.24 50434.11 88888.00 2024-03-24 21:59:37.908 084 16683.31 659.22 50434.05 88888.00 2024-03-24 21:59:38.408 084 16683.32 659.25 50433.99 88888.00 2024-03-24 21:59:38.908 084 16683.36 659.29 50434.00 88888.00 2024-03-24 21:59:39.408 084 16683.40 659.30 50434.02 88888.00 2024-03-24 21:59:39.908 084 16683.36 659.28 50433.97 88888.00 2024-03-24 21:59:40.409 084 16683.36 659.32 50433.94 88888.00 2024-03-24 21:59:40.909 084 16683.37 659.35 50433.97 88888.00 2024-03-24 21:59:41.409 084 16683.41 659.37 50433.97 88888.00 2024-03-24 21:59:41.909 084 16683.44 659.32 50433.90 88888.00 2024-03-24 21:59:42.409 084 16683.42 659.33 50433.85 88888.00 2024-03-24 21:59:42.909 084 16683.40 659.30 50433.87 88888.00 2024-03-24 21:59:43.409 084 16683.39 659.29 50433.91 88888.00 2024-03-24 21:59:43.909 084 16683.40 659.32 50433.89 88888.00 2024-03-24 21:59:44.909 084 16683.36 659.21 50433.94 88888.00 2024-03-24 21:59:45.409 084 16683.37 659.16 50433.87 88888.00 2024-03-24 21:59:45.909 084 16683.40 659.20 50433.86 88888.00 2024-03-24 21:59:46.409 084 16683.36 659.16 50433.81 88888.00 2024-03-24 21:59:46.909 084 16683.37 659.13 50433.80 88888.00 2024-03-24 21:59:47.409 084 16683.36 659.08 50433.77 88888.00 2024-03-24 21:59:47.909 084 16683.32 659.04 50433.71 88888.00 2024-03-24 21:59:48.409 084 16683.34 659.05 50433.76 88888.00 2024-03-24 21:59:48.909 084 16683.34 659.04 50433.73 88888.00 2024-03-24 21:59:49.409 084 16683.30 658.99 50433.72 88888.00 2024-03-24 21:59:49.909 084 16683.28 658.97 50433.66 88888.00 2024-03-24 21:59:50.409 084 16683.27 658.91 50433.59 88888.00 2024-03-24 21:59:50.909 084 16683.24 658.89 50433.60 88888.00 2024-03-24 21:59:51.409 084 16683.23 658.85 50433.62 88888.00 2024-03-24 21:59:51.909 084 16683.26 658.78 50433.58 88888.00 2024-03-24 21:59:52.409 084 16683.27 658.73 50433.52 88888.00 2024-03-24 21:59:52.909 084 16683.22 658.71 50433.45 88888.00 2024-03-24 21:59:53.409 084 16683.21 658.64 50433.42 88888.00 2024-03-24 21:59:53.909 084 16683.17 658.62 50433.47 88888.00 2024-03-24 21:59:54.909 084 16683.15 658.55 50433.48 88888.00 2024-03-24 21:59:55.409 084 16683.11 658.54 50433.44 88888.00 2024-03-24 21:59:55.909 084 16683.06 658.46 50433.39 88888.00 2024-03-24 21:59:56.409 084 16683.02 658.39 50433.38 88888.00 2024-03-24 21:59:56.909 084 16683.06 658.34 50433.35 88888.00 2024-03-24 21:59:57.409 084 16683.02 658.26 50433.31 88888.00 2024-03-24 21:59:57.909 084 16683.00 658.25 50433.36 88888.00 2024-03-24 21:59:58.409 084 16683.00 658.24 50433.36 88888.00 2024-03-24 21:59:58.909 084 16682.96 658.15 50433.34 88888.00 2024-03-24 21:59:59.409 084 16682.95 658.10 50433.32 88888.00 2024-03-24 21:59:59.909 084 16682.92 658.07 50433.27 88888.00 2024-03-24 22:00:00.409 084 16682.87 658.08 50433.30 88888.00 2024-03-24 22:00:00.909 084 16682.82 658.06 50433.30 88888.00 2024-03-24 22:00:01.409 084 16682.90 658.00 50433.25 88888.00 2024-03-24 22:00:01.909 084 16682.90 657.96 50433.29 88888.00 2024-03-24 22:00:02.409 084 16682.86 657.91 50433.23 88888.00 2024-03-24 22:00:02.909 084 16682.82 657.84 50433.17 88888.00 2024-03-24 22:00:03.409 084 16682.80 657.80 50433.16 88888.00 2024-03-24 22:00:03.909 084 16682.81 657.78 50433.16 88888.00 2024-03-24 22:00:04.409 084 16682.80 657.76 50433.18 88888.00 2024-03-24 22:00:04.909 084 16682.74 657.74 50433.20 88888.00 2024-03-24 22:00:05.409 084 16682.72 657.69 50433.15 88888.00 2024-03-24 22:00:05.909 084 16682.71 657.65 50433.07 88888.00 2024-03-24 22:00:06.409 084 16682.72 657.61 50433.07 88888.00 2024-03-24 22:00:06.909 084 16682.70 657.58 50433.15 88888.00 2024-03-24 22:00:07.409 084 16682.71 657.58 50433.15 88888.00 2024-03-24 22:00:07.909 084 16682.69 657.56 50433.07 88888.00 2024-03-24 22:00:08.409 084 16682.72 657.52 50432.98 88888.00 2024-03-24 22:00:08.909 084 16682.74 657.49 50432.97 88888.00 2024-03-24 22:00:09.409 084 16682.73 657.45 50432.96 88888.00 2024-03-24 22:00:09.909 084 16682.72 657.42 50432.93 88888.00 2024-03-24 22:00:10.410 084 16682.71 657.39 50432.89 88888.00 2024-03-24 22:00:10.910 084 16682.74 657.35 50432.86 88888.00 2024-03-24 22:00:11.410 084 16682.83 657.32 50432.85 88888.00 2024-03-24 22:00:11.910 084 16682.88 657.29 50432.83 88888.00 2024-03-24 22:00:12.410 084 16682.88 657.22 50432.81 88888.00 2024-03-24 22:00:12.910 084 16682.92 657.22 50432.86 88888.00 2024-03-24 22:00:13.410 084 16682.89 657.23 50432.88 88888.00 2024-03-24 22:00:13.910 084 16682.89 657.23 50432.79 88888.00 2024-03-24 22:00:14.410 084 16682.96 657.24 50432.65 88888.00 2024-03-24 22:00:14.910 084 16683.00 657.16 50432.66 88888.00 2024-03-24 22:00:15.410 084 16683.01 657.06 50432.70 88888.00 2024-03-24 22:00:15.910 084 16683.04 657.03 50432.68 88888.00 2024-03-24 22:00:16.410 084 16683.08 657.00 50432.68 88888.00 2024-03-24 22:00:16.910 084 16683.14 656.97 50432.67 88888.00 2024-03-24 22:00:17.410 084 16683.15 656.91 50432.60 88888.00 2024-03-24 22:00:17.910 084 16683.18 656.88 50432.59 88888.00 2024-03-24 22:00:18.410 084 16683.21 656.86 50432.56 88888.00 2024-03-24 22:00:18.910 084 16683.22 656.86 50432.49 88888.00 2024-03-24 22:00:19.410 084 16683.26 656.78 50432.50 88888.00 2024-03-24 22:00:19.910 084 16683.33 656.76 50432.43 88888.00 2024-03-24 22:00:20.410 084 16683.33 656.71 50432.46 88888.00 2024-03-24 22:00:20.910 084 16683.41 656.64 50432.44 88888.00 2024-03-24 22:00:21.410 084 16683.41 656.59 50432.42 88888.00 2024-03-24 22:00:21.910 084 16683.42 656.52 50432.42 88888.00 2024-03-24 22:00:22.410 084 16683.45 656.48 50432.38 88888.00 2024-03-24 22:00:22.910 084 16683.49 656.43 50432.26 88888.00 2024-03-24 22:00:23.410 084 16683.53 656.43 50432.24 88888.00 2024-03-24 22:00:23.910 084 16683.59 656.41 50432.24 88888.00 2024-03-24 22:00:24.410 084 16683.61 656.38 50432.26 88888.00 2024-03-24 22:00:24.910 084 16683.66 656.33 50432.23 88888.00 2024-03-24 22:00:25.410 084 16683.72 656.19 50432.17 88888.00 2024-03-24 22:00:25.910 084 16683.76 656.15 50432.14 88888.00 2024-03-24 22:00:26.410 084 16683.79 656.09 50432.17 88888.00 2024-03-24 22:00:26.910 084 16683.84 655.99 50432.23 88888.00 2024-03-24 22:00:27.410 084 16683.85 655.93 50432.20 88888.00 2024-03-24 22:00:28.410 084 16683.96 655.82 50432.12 88888.00 2024-03-24 22:00:28.910 084 16683.99 655.74 50432.09 88888.00 2024-03-24 22:00:29.410 084 16683.99 655.72 50432.03 88888.00 2024-03-24 22:00:29.910 084 16684.02 655.71 50432.01 88888.00 2024-03-24 22:00:30.410 084 16684.07 655.67 50432.01 88888.00 2024-03-24 22:00:30.910 084 16684.15 655.64 50431.96 88888.00 2024-03-24 22:00:31.410 084 16684.23 655.54 50431.96 88888.00 2024-03-24 22:00:31.910 084 16684.27 655.46 50431.91 88888.00 2024-03-24 22:00:32.410 084 16684.32 655.40 50431.87 88888.00 2024-03-24 22:00:32.910 084 16684.34 655.34 50431.89 88888.00 2024-03-24 22:00:33.410 084 16684.40 655.25 50431.91 88888.00 2024-03-24 22:00:33.910 084 16684.47 655.22 50431.89 88888.00 2024-03-24 22:00:34.410 084 16684.47 655.21 50431.87 88888.00 2024-03-24 22:00:34.910 084 16684.52 655.17 50431.89 88888.00 2024-03-24 22:00:35.410 084 16684.55 655.08 50431.85 88888.00 2024-03-24 22:00:35.910 084 16684.63 654.98 50431.82 88888.00 2024-03-24 22:00:36.410 084 16684.73 654.91 50431.85 88888.00 2024-03-24 22:00:36.910 084 16684.80 654.91 50431.82 88888.00 2024-03-24 22:00:37.410 084 16684.81 654.89 50431.68 88888.00 2024-03-24 22:00:37.910 084 16684.80 654.86 50431.67 88888.00 2024-03-24 22:00:38.411 084 16684.82 654.82 50431.68 88888.00 2024-03-24 22:00:38.911 084 16684.87 654.77 50431.65 88888.00 2024-03-24 22:00:39.411 084 16684.89 654.70 50431.57 88888.00 2024-03-24 22:00:39.911 084 16684.95 654.67 50431.58 88888.00 2024-03-24 22:00:40.411 084 16685.00 654.63 50431.54 88888.00 2024-03-24 22:00:40.911 084 16685.07 654.58 50431.51 88888.00 2024-03-24 22:00:41.411 084 16685.10 654.51 50431.52 88888.00 2024-03-24 22:00:41.911 084 16685.16 654.41 50431.51 88888.00 2024-03-24 22:00:42.411 084 16685.16 654.36 50431.54 88888.00 2024-03-24 22:00:42.911 084 16685.13 654.41 50431.47 88888.00 2024-03-24 22:00:43.411 084 16685.20 654.38 50431.42 88888.00 2024-03-24 22:00:43.911 084 16685.27 654.32 50431.40 88888.00 2024-03-24 22:00:44.411 084 16685.29 654.29 50431.41 88888.00 2024-03-24 22:00:44.911 084 16685.30 654.26 50431.42 88888.00 2024-03-24 22:00:45.411 084 16685.39 654.15 50431.42 88888.00 2024-03-24 22:00:45.911 084 16685.47 654.10 50431.36 88888.00 2024-03-24 22:00:46.411 084 16685.51 654.03 50431.31 88888.00 2024-03-24 22:00:46.911 084 16685.53 654.03 50431.33 88888.00 2024-03-24 22:00:47.411 084 16685.61 654.00 50431.28 88888.00 2024-03-24 22:00:47.911 084 16685.66 653.93 50431.28 88888.00 2024-03-24 22:00:48.411 084 16685.66 653.87 50431.28 88888.00 2024-03-24 22:00:48.911 084 16685.70 653.77 50431.24 88888.00 2024-03-24 22:00:49.411 084 16685.77 653.77 50431.21 88888.00 2024-03-24 22:00:49.911 084 16685.81 653.81 50431.25 88888.00 2024-03-24 22:00:50.411 084 16685.84 653.76 50431.29 88888.00 2024-03-24 22:00:50.911 084 16685.86 653.76 50431.22 88888.00 2024-03-24 22:00:51.411 084 16685.90 653.75 50431.14 88888.00 2024-03-24 22:00:51.911 084 16685.97 653.74 50431.16 88888.00 2024-03-24 22:00:52.411 084 16686.06 653.67 50431.19 88888.00 2024-03-24 22:00:52.911 084 16686.13 653.62 50431.20 88888.00 2024-03-24 22:00:53.411 084 16686.15 653.57 50431.12 88888.00 2024-03-24 22:00:53.911 084 16686.22 653.55 50431.06 88888.00 2024-03-24 22:00:54.411 084 16686.25 653.52 50431.06 88888.00 2024-03-24 22:00:54.911 084 16686.34 653.48 50431.09 88888.00 2024-03-24 22:00:55.411 084 16686.45 653.39 50431.10 88888.00 2024-03-24 22:00:55.911 084 16686.51 653.31 50431.12 88888.00 2024-03-24 22:00:56.411 084 16686.60 653.33 50431.04 88888.00 2024-03-24 22:00:56.911 084 16686.66 653.32 50431.05 88888.00 2024-03-24 22:00:57.411 084 16686.75 653.28 50431.12 88888.00 2024-03-24 22:00:58.411 084 16686.91 653.24 50431.09 88888.00 2024-03-24 22:00:58.911 084 16686.95 653.16 50431.12 88888.00 2024-03-24 22:00:59.411 084 16686.98 653.13 50431.09 88888.00 2024-03-24 22:00:59.911 084 16687.09 653.13 50431.06 88888.00 2024-03-24 22:01:00.411 084 16687.18 653.07 50430.97 88888.00 2024-03-24 22:01:00.911 084 16687.25 653.04 50430.94 88888.00 2024-03-24 22:01:01.411 084 16687.31 652.98 50430.95 88888.00 2024-03-24 22:01:01.911 084 16687.41 652.93 50430.94 88888.00 2024-03-24 22:01:02.411 084 16687.47 652.87 50430.91 88888.00 2024-03-24 22:01:02.911 084 16687.57 652.82 50430.85 88888.00 2024-03-24 22:01:03.411 084 16687.64 652.81 50430.85 88888.00 2024-03-24 22:01:03.911 084 16687.73 652.76 50430.86 88888.00 2024-03-24 22:01:04.411 084 16687.80 652.71 50430.85 88888.00 2024-03-24 22:01:04.911 084 16687.88 652.64 50430.88 88888.00 2024-03-24 22:01:05.411 084 16687.94 652.60 50430.97 88888.00 2024-03-24 22:01:05.911 084 16688.08 652.53 50430.96 88888.00 2024-03-24 22:01:06.411 084 16688.18 652.45 50430.91 88888.00 2024-03-24 22:01:06.911 084 16688.21 652.39 50430.88 88888.00 2024-03-24 22:01:07.411 084 16688.29 652.35 50430.94 88888.00 2024-03-24 22:01:08.412 084 16688.44 652.28 50430.85 88888.00 2024-03-24 22:01:08.912 084 16688.52 652.27 50430.84 88888.00 2024-03-24 22:01:09.412 084 16688.65 652.20 50430.76 88888.00 2024-03-24 22:01:09.912 084 16688.70 652.14 50430.69 88888.00 2024-03-24 22:01:10.412 084 16688.72 652.14 50430.72 88888.00 2024-03-24 22:01:10.912 084 16688.80 652.09 50430.68 88888.00 2024-03-24 22:01:11.412 084 16688.85 652.03 50430.65 88888.00 2024-03-24 22:01:11.912 084 16688.89 652.00 50430.65 88888.00 2024-03-24 22:01:12.412 084 16688.95 651.94 50430.64 88888.00 2024-03-24 22:01:12.912 084 16689.06 651.93 50430.66 88888.00 2024-03-24 22:01:13.412 084 16689.13 651.95 50430.57 88888.00 2024-03-24 22:01:13.912 084 16689.17 651.92 50430.57 88888.00 2024-03-24 22:01:14.412 084 16689.25 651.84 50430.53 88888.00 2024-03-24 22:01:14.912 084 16689.31 651.84 50430.47 88888.00 2024-03-24 22:01:15.412 084 16689.35 651.80 50430.49 88888.00 2024-03-24 22:01:15.912 084 16689.43 651.76 50430.53 88888.00 2024-03-24 22:01:16.412 084 16689.51 651.69 50430.51 88888.00 2024-03-24 22:01:16.912 084 16689.62 651.68 50430.46 88888.00 2024-03-24 22:01:17.412 084 16689.74 651.67 50430.45 88888.00 2024-03-24 22:01:18.412 084 16689.95 651.60 50430.41 88888.00 2024-03-24 22:01:18.912 084 16690.04 651.59 50430.41 88888.00 2024-03-24 22:01:19.412 084 16690.11 651.60 50430.46 88888.00 2024-03-24 22:01:19.912 084 16690.18 651.58 50430.48 88888.00 2024-03-24 22:01:20.412 084 16690.26 651.56 50430.44 88888.00 2024-03-24 22:01:20.912 084 16690.36 651.52 50430.42 88888.00 2024-03-24 22:01:21.412 084 16690.40 651.51 50430.47 88888.00 2024-03-24 22:01:21.912 084 16690.46 651.49 50430.44 88888.00 2024-03-24 22:01:22.412 084 16690.49 651.48 50430.50 88888.00 2024-03-24 22:01:22.912 084 16690.61 651.50 50430.49 88888.00 2024-03-24 22:01:23.412 084 16690.73 651.49 50430.44 88888.00 2024-03-24 22:01:23.912 084 16690.84 651.45 50430.45 88888.00 2024-03-24 22:01:24.412 084 16690.91 651.40 50430.47 88888.00 2024-03-24 22:01:24.912 084 16690.99 651.38 50430.40 88888.00 2024-03-24 22:01:25.412 084 16691.04 651.38 50430.38 88888.00 2024-03-24 22:01:25.912 084 16691.14 651.37 50430.39 88888.00 2024-03-24 22:01:26.412 084 16691.25 651.38 50430.35 88888.00 2024-03-24 22:01:26.912 084 16691.33 651.36 50430.30 88888.00 2024-03-24 22:01:27.412 084 16691.43 651.30 50430.29 88888.00 2024-03-24 22:01:27.912 084 16691.52 651.28 50430.31 88888.00 2024-03-24 22:01:28.412 084 16691.59 651.21 50430.29 88888.00 2024-03-24 22:01:28.912 084 16691.67 651.15 50430.35 88888.00 2024-03-24 22:01:29.412 084 16691.71 651.21 50430.38 88888.00 2024-03-24 22:01:29.912 084 16691.76 651.22 50430.35 88888.00 2024-03-24 22:01:30.412 084 16691.80 651.16 50430.33 88888.00 2024-03-24 22:01:30.912 084 16691.85 651.12 50430.33 88888.00 2024-03-24 22:01:31.412 084 16691.96 651.07 50430.37 88888.00 2024-03-24 22:01:31.912 084 16692.03 651.02 50430.38 88888.00 2024-03-24 22:01:32.412 084 16692.09 650.97 50430.29 88888.00 2024-03-24 22:01:32.912 084 16692.21 651.02 50430.27 88888.00 2024-03-24 22:01:33.413 084 16692.29 651.02 50430.29 88888.00 2024-03-24 22:01:33.913 084 16692.42 650.98 50430.26 88888.00 2024-03-24 22:01:34.413 084 16692.51 650.95 50430.31 88888.00 2024-03-24 22:01:34.913 084 16692.56 650.94 50430.29 88888.00 2024-03-24 22:01:35.413 084 16692.64 650.91 50430.23 88888.00 2024-03-24 22:01:35.913 084 16692.71 650.89 50430.28 88888.00 2024-03-24 22:01:36.413 084 16692.77 650.88 50430.26 88888.00 2024-03-24 22:01:36.913 084 16692.85 650.80 50430.23 88888.00 2024-03-24 22:01:37.413 084 16692.92 650.77 50430.26 88888.00 2024-03-24 22:01:38.413 084 16693.06 650.69 50430.22 88888.00 2024-03-24 22:01:38.913 084 16693.14 650.64 50430.21 88888.00 2024-03-24 22:01:39.413 084 16693.24 650.56 50430.22 88888.00 2024-03-24 22:01:39.913 084 16693.31 650.51 50430.17 88888.00 2024-03-24 22:01:40.413 084 16693.35 650.52 50430.23 88888.00 2024-03-24 22:01:40.913 084 16693.40 650.47 50430.21 88888.00 2024-03-24 22:01:41.413 084 16693.52 650.47 50430.13 88888.00 2024-03-24 22:01:41.913 084 16693.56 650.45 50430.10 88888.00 2024-03-24 22:01:42.413 084 16693.62 650.42 50430.17 88888.00 2024-03-24 22:01:42.913 084 16693.65 650.33 50430.21 88888.00 2024-03-24 22:01:43.413 084 16693.70 650.27 50430.12 88888.00 2024-03-24 22:01:43.913 084 16693.75 650.25 50430.11 88888.00 2024-03-24 22:01:44.413 084 16693.81 650.20 50430.12 88888.00 2024-03-24 22:01:44.913 084 16693.85 650.10 50430.12 88888.00 2024-03-24 22:01:45.413 084 16693.92 650.04 50430.14 88888.00 2024-03-24 22:01:45.913 084 16694.00 650.02 50430.15 88888.00 2024-03-24 22:01:46.413 084 16694.07 649.98 50430.14 88888.00 2024-03-24 22:01:46.913 084 16694.17 649.95 50430.20 88888.00 2024-03-24 22:01:47.413 084 16694.26 649.94 50430.20 88888.00 2024-03-24 22:01:48.413 084 16694.28 649.89 50430.23 88888.00 2024-03-24 22:01:48.913 084 16694.33 649.81 50430.22 88888.00 2024-03-24 22:01:49.413 084 16694.38 649.82 50430.23 88888.00 2024-03-24 22:01:49.913 084 16694.40 649.82 50430.21 88888.00 2024-03-24 22:01:50.413 084 16694.46 649.76 50430.26 88888.00 2024-03-24 22:01:50.913 084 16694.54 649.74 50430.30 88888.00 2024-03-24 22:01:51.413 084 16694.63 649.72 50430.35 88888.00 2024-03-24 22:01:51.913 084 16694.64 649.69 50430.31 88888.00 2024-03-24 22:01:52.413 084 16694.63 649.69 50430.29 88888.00 2024-03-24 22:01:52.913 084 16694.68 649.71 50430.29 88888.00 2024-03-24 22:01:53.413 084 16694.73 649.73 50430.27 88888.00 2024-03-24 22:01:53.913 084 16694.82 649.74 50430.26 88888.00 2024-03-24 22:01:54.413 084 16694.88 649.69 50430.28 88888.00 2024-03-24 22:01:54.913 084 16694.89 649.64 50430.21 88888.00 2024-03-24 22:01:55.413 084 16694.93 649.60 50430.18 88888.00 2024-03-24 22:01:55.913 084 16694.97 649.62 50430.20 88888.00 2024-03-24 22:01:56.413 084 16694.99 649.65 50430.22 88888.00 2024-03-24 22:01:56.913 084 16695.06 649.64 50430.27 88888.00 2024-03-24 22:01:57.413 084 16695.09 649.66 50430.29 88888.00 2024-03-24 22:01:57.913 084 16695.20 649.66 50430.35 88888.00 2024-03-24 22:01:58.413 084 16695.20 649.64 50430.35 88888.00 2024-03-24 22:01:58.913 084 16695.24 649.62 50430.37 88888.00 2024-03-24 22:01:59.413 084 16695.25 649.63 50430.42 88888.00 2024-03-24 22:01:59.913 084 16695.30 649.60 50430.38 88888.00 2024-03-24 22:02:00.413 084 16695.33 649.58 50430.40 88888.00 2024-03-24 22:02:00.913 084 16695.37 649.56 50430.41 88888.00 2024-03-24 22:02:01.404 084 16695.42 649.59 50430.44 88888.00 2024-03-24 22:02:01.904 084 16695.43 649.62 50430.48 88888.00 2024-03-24 22:02:02.404 084 16695.42 649.62 50430.55 88888.00 2024-03-24 22:02:02.904 084 16695.48 649.62 50430.53 88888.00 2024-03-24 22:02:03.404 084 16695.55 649.67 50430.58 88888.00 2024-03-24 22:02:03.904 084 16695.56 649.65 50430.63 88888.00 2024-03-24 22:02:04.404 084 16695.57 649.66 50430.60 88888.00 2024-03-24 22:02:04.904 084 16695.60 649.72 50430.60 88888.00 2024-03-24 22:02:05.404 084 16695.64 649.71 50430.61 88888.00 2024-03-24 22:02:05.904 084 16695.70 649.74 50430.73 88888.00 2024-03-24 22:02:06.404 084 16695.75 649.76 50430.73 88888.00 2024-03-24 22:02:06.904 084 16695.76 649.72 50430.73 88888.00 2024-03-24 22:02:07.404 084 16695.76 649.77 50430.76 88888.00 2024-03-24 22:02:08.404 084 16695.79 649.82 50430.79 88888.00 2024-03-24 22:02:08.904 084 16695.83 649.83 50430.86 88888.00 2024-03-24 22:02:09.404 084 16695.90 649.82 50430.86 88888.00 2024-03-24 22:02:09.904 084 16695.92 649.84 50430.82 88888.00 2024-03-24 22:02:10.404 084 16695.96 649.83 50430.86 88888.00 2024-03-24 22:02:10.904 084 16696.02 649.82 50430.86 88888.00 2024-03-24 22:02:11.404 084 16696.04 649.81 50430.88 88888.00 2024-03-24 22:02:11.904 084 16696.04 649.82 50430.95 88888.00 2024-03-24 22:02:12.404 084 16696.03 649.86 50430.95 88888.00 2024-03-24 22:02:12.904 084 16696.08 649.88 50430.99 88888.00 2024-03-24 22:02:13.404 084 16696.13 649.85 50431.02 88888.00 2024-03-24 22:02:13.904 084 16696.18 649.86 50431.00 88888.00 2024-03-24 22:02:14.404 084 16696.23 649.88 50431.03 88888.00 2024-03-24 22:02:14.904 084 16696.22 649.82 50431.01 88888.00 2024-03-24 22:02:15.404 084 16696.25 649.85 50431.06 88888.00 2024-03-24 22:02:15.904 084 16696.26 649.90 50431.04 88888.00 2024-03-24 22:02:16.404 084 16696.25 649.88 50431.10 88888.00 2024-03-24 22:02:16.904 084 16696.27 649.86 50431.14 88888.00 2024-03-24 22:02:17.404 084 16696.30 649.88 50431.09 88888.00 2024-03-24 22:02:18.404 084 16696.30 649.76 50431.20 88888.00 2024-03-24 22:02:18.904 084 16696.32 649.71 50431.22 88888.00 2024-03-24 22:02:19.404 084 16696.36 649.77 50431.30 88888.00 2024-03-24 22:02:19.904 084 16696.35 649.80 50431.27 88888.00 2024-03-24 22:02:20.404 084 16696.31 649.77 50431.34 88888.00 2024-03-24 22:02:20.904 084 16696.31 649.77 50431.41 88888.00 2024-03-24 22:02:21.404 084 16696.31 649.76 50431.41 88888.00 2024-03-24 22:02:21.904 084 16696.36 649.77 50431.39 88888.00 2024-03-24 22:02:22.404 084 16696.37 649.83 50431.42 88888.00 2024-03-24 22:02:22.904 084 16696.37 649.82 50431.43 88888.00 2024-03-24 22:02:23.404 084 16696.41 649.79 50431.47 88888.00 2024-03-24 22:02:23.904 084 16696.43 649.80 50431.47 88888.00 2024-03-24 22:02:24.404 084 16696.34 649.79 50431.56 88888.00 2024-03-24 22:02:24.904 084 16696.35 649.76 50431.55 88888.00 2024-03-24 22:02:25.404 084 16696.38 649.73 50431.52 88888.00 2024-03-24 22:02:25.904 084 16696.37 649.71 50431.55 88888.00 2024-03-24 22:02:26.404 084 16696.35 649.71 50431.56 88888.00 2024-03-24 22:02:26.904 084 16696.35 649.66 50431.58 88888.00 2024-03-24 22:02:27.404 084 16696.30 649.67 50431.62 88888.00 2024-03-24 22:02:28.404 084 16696.28 649.66 50431.60 88888.00 2024-03-24 22:02:28.904 084 16696.26 649.58 50431.64 88888.00 2024-03-24 22:02:29.404 084 16696.22 649.58 50431.68 88888.00 2024-03-24 22:02:29.904 084 16696.21 649.58 50431.75 88888.00 2024-03-24 22:02:30.404 084 16696.18 649.55 50431.74 88888.00 2024-03-24 22:02:30.904 084 16696.14 649.55 50431.73 88888.00 2024-03-24 22:02:31.404 084 16696.12 649.53 50431.78 88888.00 2024-03-24 22:02:31.904 084 16696.12 649.45 50431.82 88888.00 2024-03-24 22:02:32.404 084 16696.11 649.45 50431.79 88888.00 2024-03-24 22:02:32.904 084 16696.06 649.42 50431.88 88888.00 2024-03-24 22:02:33.405 084 16696.05 649.40 50431.88 88888.00 2024-03-24 22:02:33.905 084 16696.01 649.36 50431.92 88888.00 2024-03-24 22:02:34.405 084 16695.99 649.32 50431.94 88888.00 2024-03-24 22:02:34.905 084 16695.96 649.32 50432.00 88888.00 2024-03-24 22:02:35.405 084 16695.91 649.25 50432.05 88888.00 2024-03-24 22:02:35.905 084 16695.87 649.22 50432.09 88888.00 2024-03-24 22:02:36.405 084 16695.86 649.25 50432.12 88888.00 2024-03-24 22:02:36.905 084 16695.87 649.29 50432.10 88888.00 2024-03-24 22:02:37.405 084 16695.82 649.20 50432.14 88888.00 2024-03-24 22:02:38.405 084 16695.72 649.22 50432.12 88888.00 2024-03-24 22:02:38.905 084 16695.70 649.22 50432.13 88888.00 2024-03-24 22:02:39.405 084 16695.67 649.15 50432.17 88888.00 2024-03-24 22:02:39.905 084 16695.70 649.12 50432.20 88888.00 2024-03-24 22:02:40.405 084 16695.67 649.14 50432.13 88888.00 2024-03-24 22:02:40.905 084 16695.61 649.15 50432.16 88888.00 2024-03-24 22:02:41.405 084 16695.55 649.14 50432.26 88888.00 2024-03-24 22:02:41.905 084 16695.53 649.14 50432.31 88888.00 2024-03-24 22:02:42.405 084 16695.57 649.13 50432.33 88888.00 2024-03-24 22:02:42.905 084 16695.57 649.20 50432.32 88888.00 2024-03-24 22:02:43.405 084 16695.49 649.20 50432.34 88888.00 2024-03-24 22:02:43.905 084 16695.44 649.14 50432.43 88888.00 2024-03-24 22:02:44.405 084 16695.42 649.14 50432.51 88888.00 2024-03-24 22:02:44.905 084 16695.42 649.15 50432.46 88888.00 2024-03-24 22:02:45.405 084 16695.47 649.16 50432.42 88888.00 2024-03-24 22:02:45.905 084 16695.43 649.16 50432.47 88888.00 2024-03-24 22:02:46.405 084 16695.42 649.13 50432.52 88888.00 2024-03-24 22:02:46.905 084 16695.40 649.14 50432.56 88888.00 2024-03-24 22:02:47.405 084 16695.35 649.13 50432.57 88888.00 2024-03-24 22:02:47.905 084 16695.31 649.12 50432.63 88888.00 2024-03-24 22:02:48.405 084 16695.33 649.11 50432.69 88888.00 2024-03-24 22:02:48.905 084 16695.30 649.10 50432.67 88888.00 2024-03-24 22:02:49.405 084 16695.29 649.07 50432.68 88888.00 2024-03-24 22:02:49.905 084 16695.28 649.07 50432.74 88888.00 2024-03-24 22:02:50.405 084 16695.30 649.07 50432.75 88888.00 2024-03-24 22:02:50.905 084 16695.32 649.10 50432.72 88888.00 2024-03-24 22:02:51.405 084 16695.26 649.10 50432.69 88888.00 2024-03-24 22:02:51.905 084 16695.21 649.12 50432.77 88888.00 2024-03-24 22:02:52.405 084 16695.22 649.11 50432.86 88888.00 2024-03-24 22:02:52.905 084 16695.18 649.08 50432.86 88888.00 2024-03-24 22:02:53.405 084 16695.17 649.05 50432.85 88888.00 2024-03-24 22:02:53.905 084 16695.16 649.05 50432.85 88888.00 2024-03-24 22:02:54.405 084 16695.20 649.07 50432.90 88888.00 2024-03-24 22:02:54.905 084 16695.17 649.01 50432.93 88888.00 2024-03-24 22:02:55.405 084 16695.14 649.02 50432.92 88888.00 2024-03-24 22:02:55.905 084 16695.11 648.98 50432.89 88888.00 2024-03-24 22:02:56.405 084 16695.11 648.99 50432.96 88888.00 2024-03-24 22:02:56.905 084 16695.08 649.03 50433.08 88888.00 2024-03-24 22:02:57.405 084 16695.04 649.03 50433.11 88888.00 2024-03-24 22:02:57.905 084 16695.04 648.98 50433.12 88888.00 2024-03-24 22:02:58.405 084 16695.02 648.98 50433.06 88888.00 2024-03-24 22:02:58.905 084 16694.96 648.97 50433.05 88888.00 2024-03-24 22:02:59.405 084 16694.91 648.97 50433.11 88888.00 2024-03-24 22:02:59.905 084 16694.95 648.96 50433.13 88888.00 2024-03-24 22:03:00.405 084 16694.90 648.92 50433.18 88888.00 2024-03-24 22:03:00.905 084 16694.84 648.93 50433.21 88888.00 2024-03-24 22:03:01.405 084 16694.82 648.96 50433.17 88888.00 2024-03-24 22:03:01.905 084 16694.78 648.95 50433.14 88888.00 2024-03-24 22:03:02.405 084 16694.81 648.94 50433.18 88888.00 2024-03-24 22:03:02.905 084 16694.77 648.97 50433.24 88888.00 2024-03-24 22:03:03.406 084 16694.71 648.94 50433.26 88888.00 2024-03-24 22:03:03.906 084 16694.70 648.88 50433.25 88888.00 2024-03-24 22:03:04.406 084 16694.71 648.87 50433.27 88888.00 2024-03-24 22:03:04.906 084 16694.67 648.85 50433.33 88888.00 2024-03-24 22:03:05.406 084 16694.62 648.86 50433.33 88888.00 2024-03-24 22:03:05.906 084 16694.59 648.88 50433.36 88888.00 2024-03-24 22:03:06.406 084 16694.58 648.90 50433.39 88888.00 2024-03-24 22:03:06.906 084 16694.55 648.87 50433.39 88888.00 2024-03-24 22:03:07.406 084 16694.54 648.81 50433.41 88888.00 2024-03-24 22:03:07.906 084 16694.53 648.81 50433.40 88888.00 2024-03-24 22:03:08.406 084 16694.50 648.80 50433.45 88888.00 2024-03-24 22:03:08.906 084 16694.49 648.77 50433.49 88888.00 2024-03-24 22:03:09.406 084 16694.46 648.75 50433.48 88888.00 2024-03-24 22:03:09.906 084 16694.45 648.72 50433.51 88888.00 2024-03-24 22:03:10.406 084 16694.36 648.73 50433.50 88888.00 2024-03-24 22:03:10.906 084 16694.35 648.77 50433.49 88888.00 2024-03-24 22:03:11.406 084 16694.34 648.75 50433.50 88888.00 2024-03-24 22:03:11.906 084 16694.27 648.77 50433.54 88888.00 2024-03-24 22:03:12.406 084 16694.26 648.80 50433.52 88888.00 2024-03-24 22:03:12.906 084 16694.23 648.77 50433.47 88888.00 2024-03-24 22:03:13.406 084 16694.17 648.78 50433.49 88888.00 2024-03-24 22:03:13.906 084 16694.16 648.78 50433.56 88888.00 2024-03-24 22:03:14.406 084 16694.09 648.82 50433.60 88888.00 2024-03-24 22:03:14.906 084 16694.06 648.78 50433.64 88888.00 2024-03-24 22:03:15.406 084 16694.02 648.82 50433.67 88888.00 2024-03-24 22:03:15.906 084 16693.96 648.80 50433.72 88888.00 2024-03-24 22:03:16.406 084 16693.90 648.77 50433.70 88888.00 2024-03-24 22:03:16.906 084 16693.84 648.79 50433.68 88888.00 2024-03-24 22:03:17.406 084 16693.80 648.85 50433.71 88888.00 2024-03-24 22:03:17.906 084 16693.75 648.85 50433.72 88888.00 2024-03-24 22:03:18.406 084 16693.73 648.88 50433.73 88888.00 2024-03-24 22:03:18.906 084 16693.67 648.89 50433.73 88888.00 2024-03-24 22:03:19.406 084 16693.63 648.89 50433.76 88888.00 2024-03-24 22:03:19.906 084 16693.57 648.92 50433.78 88888.00 2024-03-24 22:03:20.406 084 16693.55 648.95 50433.81 88888.00 2024-03-24 22:03:20.906 084 16693.53 648.96 50433.85 88888.00 2024-03-24 22:03:21.406 084 16693.48 649.01 50433.91 88888.00 2024-03-24 22:03:21.906 084 16693.44 649.06 50433.95 88888.00 2024-03-24 22:03:22.406 084 16693.46 649.06 50433.94 88888.00 2024-03-24 22:03:22.906 084 16693.45 649.10 50433.95 88888.00 2024-03-24 22:03:23.406 084 16693.36 649.10 50433.98 88888.00 2024-03-24 22:03:23.906 084 16693.32 649.12 50433.99 88888.00 2024-03-24 22:03:24.406 084 16693.30 649.15 50433.95 88888.00 2024-03-24 22:03:24.906 084 16693.23 649.17 50433.93 88888.00 2024-03-24 22:03:25.406 084 16693.19 649.20 50433.89 88888.00 2024-03-24 22:03:25.906 084 16693.18 649.24 50433.87 88888.00 2024-03-24 22:03:26.406 084 16693.18 649.30 50433.85 88888.00 2024-03-24 22:03:26.906 084 16693.11 649.29 50434.00 88888.00 2024-03-24 22:03:27.406 084 16693.10 649.31 50434.07 88888.00 2024-03-24 22:03:27.906 084 16693.08 649.32 50434.13 88888.00 2024-03-24 22:03:28.407 084 16693.10 649.37 50434.13 88888.00 2024-03-24 22:03:28.907 084 16693.09 649.45 50434.12 88888.00 2024-03-24 22:03:29.407 084 16693.13 649.46 50434.15 88888.00 2024-03-24 22:03:29.907 084 16693.06 649.49 50434.17 88888.00 2024-03-24 22:03:30.407 084 16693.02 649.55 50434.09 88888.00 2024-03-24 22:03:30.907 084 16692.99 649.57 50434.03 88888.00 2024-03-24 22:03:31.407 084 16692.93 649.63 50434.13 88888.00 2024-03-24 22:03:31.907 084 16692.94 649.60 50434.12 88888.00 2024-03-24 22:03:32.407 084 16692.96 649.66 50434.12 88888.00 2024-03-24 22:03:32.907 084 16692.93 649.67 50434.09 88888.00 2024-03-24 22:03:33.407 084 16692.87 649.67 50434.09 88888.00 2024-03-24 22:03:33.907 084 16692.86 649.74 50434.17 88888.00 2024-03-24 22:03:34.407 084 16692.89 649.79 50434.12 88888.00 2024-03-24 22:03:34.907 084 16692.91 649.76 50434.05 88888.00 2024-03-24 22:03:35.407 084 16692.92 649.79 50434.09 88888.00 2024-03-24 22:03:35.907 084 16692.92 649.84 50434.23 88888.00 2024-03-24 22:03:36.407 084 16692.92 649.86 50434.26 88888.00 2024-03-24 22:03:36.907 084 16692.89 649.90 50434.28 88888.00 2024-03-24 22:03:37.407 084 16692.93 649.94 50434.33 88888.00 2024-03-24 22:03:37.907 084 16692.94 649.95 50434.32 88888.00 2024-03-24 22:03:38.407 084 16692.94 650.04 50434.35 88888.00 2024-03-24 22:03:38.907 084 16692.91 650.07 50434.34 88888.00 2024-03-24 22:03:39.407 084 16692.88 650.11 50434.39 88888.00 2024-03-24 22:03:39.907 084 16692.91 650.11 50434.43 88888.00 2024-03-24 22:03:40.407 084 16692.91 650.15 50434.41 88888.00 2024-03-24 22:03:40.907 084 16692.88 650.23 50434.43 88888.00 2024-03-24 22:03:41.407 084 16692.84 650.24 50434.40 88888.00 2024-03-24 22:03:41.907 084 16692.86 650.29 50434.43 88888.00 2024-03-24 22:03:42.407 084 16692.85 650.30 50434.42 88888.00 2024-03-24 22:03:42.907 084 16692.83 650.30 50434.45 88888.00 2024-03-24 22:03:43.407 084 16692.84 650.28 50434.52 88888.00 2024-03-24 22:03:43.907 084 16692.84 650.34 50434.53 88888.00 2024-03-24 22:03:44.407 084 16692.84 650.42 50434.57 88888.00 2024-03-24 22:03:44.907 084 16692.91 650.44 50434.60 88888.00 2024-03-24 22:03:45.407 084 16692.87 650.44 50434.59 88888.00 2024-03-24 22:03:45.907 084 16692.83 650.49 50434.59 88888.00 2024-03-24 22:03:46.407 084 16692.84 650.53 50434.64 88888.00 2024-03-24 22:03:46.907 084 16692.84 650.55 50434.67 88888.00 2024-03-24 22:03:47.407 084 16692.79 650.58 50434.63 88888.00 2024-03-24 22:03:47.907 084 16692.79 650.59 50434.57 88888.00 2024-03-24 22:03:48.407 084 16692.78 650.63 50434.61 88888.00 2024-03-24 22:03:48.907 084 16692.78 650.68 50434.69 88888.00 2024-03-24 22:03:49.907 084 16692.79 650.70 50434.70 88888.00 2024-03-24 22:03:50.407 084 16692.85 650.77 50434.71 88888.00 2024-03-24 22:03:50.907 084 16692.85 650.80 50434.73 88888.00 2024-03-24 22:03:51.407 084 16692.87 650.75 50434.71 88888.00 2024-03-24 22:03:51.907 084 16692.87 650.77 50434.67 88888.00 2024-03-24 22:03:52.407 084 16692.84 650.80 50434.71 88888.00 2024-03-24 22:03:52.907 084 16692.80 650.79 50434.77 88888.00 2024-03-24 22:03:53.407 084 16692.79 650.80 50434.78 88888.00 2024-03-24 22:03:53.907 084 16692.78 650.84 50434.77 88888.00 2024-03-24 22:03:54.407 084 16692.82 650.81 50434.73 88888.00 2024-03-24 22:03:54.907 084 16692.83 650.82 50434.73 88888.00 2024-03-24 22:03:55.407 084 16692.83 650.87 50434.73 88888.00 2024-03-24 22:03:55.907 084 16692.79 650.90 50434.74 88888.00 2024-03-24 22:03:56.407 084 16692.77 650.94 50434.78 88888.00 2024-03-24 22:03:56.907 084 16692.77 650.94 50434.74 88888.00 2024-03-24 22:03:57.407 084 16692.74 650.90 50434.73 88888.00 2024-03-24 22:03:57.907 084 16692.77 650.93 50434.72 88888.00 2024-03-24 22:03:58.407 084 16692.78 650.94 50434.71 88888.00 2024-03-24 22:03:58.907 084 16692.77 650.95 50434.71 88888.00 2024-03-24 22:03:59.908 084 16692.73 650.95 50434.73 88888.00 2024-03-24 22:04:00.408 084 16692.73 650.96 50434.77 88888.00 2024-03-24 22:04:00.908 084 16692.74 650.95 50434.77 88888.00 2024-03-24 22:04:01.408 084 16692.70 650.97 50434.73 88888.00 2024-03-24 22:04:01.908 084 16692.67 650.98 50434.73 88888.00 2024-03-24 22:04:02.408 084 16692.73 651.04 50434.83 88888.00 2024-03-24 22:04:02.908 084 16692.73 651.07 50434.82 88888.00 2024-03-24 22:04:03.408 084 16692.70 651.06 50434.81 88888.00 2024-03-24 22:04:03.908 084 16692.66 651.05 50434.82 88888.00 2024-03-24 22:04:04.408 084 16692.66 651.08 50434.77 88888.00 2024-03-24 22:04:04.908 084 16692.65 651.08 50434.69 88888.00 2024-03-24 22:04:05.408 084 16692.60 651.15 50434.71 88888.00 2024-03-24 22:04:05.908 084 16692.56 651.15 50434.78 88888.00 2024-03-24 22:04:06.408 084 16692.55 651.14 50434.77 88888.00 2024-03-24 22:04:06.908 084 16692.58 651.14 50434.79 88888.00 2024-03-24 22:04:07.408 084 16692.53 651.12 50434.81 88888.00 2024-03-24 22:04:07.908 084 16692.49 651.14 50434.79 88888.00 2024-03-24 22:04:08.408 084 16692.52 651.15 50434.72 88888.00 2024-03-24 22:04:08.908 084 16692.52 651.15 50434.72 88888.00 2024-03-24 22:04:09.408 084 16692.47 651.21 50434.70 88888.00 2024-03-24 22:04:09.908 084 16692.47 651.13 50434.67 88888.00 2024-03-24 22:04:10.408 084 16692.49 651.12 50434.67 88888.00 2024-03-24 22:04:10.908 084 16692.45 651.15 50434.65 88888.00 2024-03-24 22:04:11.408 084 16692.41 651.17 50434.63 88888.00 2024-03-24 22:04:11.908 084 16692.36 651.20 50434.70 88888.00 2024-03-24 22:04:12.408 084 16692.35 651.23 50434.70 88888.00 2024-03-24 22:04:12.908 084 16692.34 651.23 50434.64 88888.00 2024-03-24 22:04:13.408 084 16692.32 651.25 50434.64 88888.00 2024-03-24 22:04:13.908 084 16692.30 651.27 50434.64 88888.00 2024-03-24 22:04:14.408 084 16692.26 651.29 50434.65 88888.00 2024-03-24 22:04:14.908 084 16692.26 651.34 50434.62 88888.00 2024-03-24 22:04:15.408 084 16692.30 651.31 50434.65 88888.00 2024-03-24 22:04:15.908 084 16692.26 651.30 50434.62 88888.00 2024-03-24 22:04:16.408 084 16692.29 651.30 50434.62 88888.00 2024-03-24 22:04:16.908 084 16692.27 651.31 50434.68 88888.00 2024-03-24 22:04:17.408 084 16692.24 651.34 50434.74 88888.00 2024-03-24 22:04:17.908 084 16692.22 651.33 50434.74 88888.00 2024-03-24 22:04:18.408 084 16692.17 651.36 50434.78 88888.00 2024-03-24 22:04:18.908 084 16692.16 651.39 50434.80 88888.00 2024-03-24 22:04:19.408 084 16692.16 651.46 50434.85 88888.00 2024-03-24 22:04:19.908 084 16692.17 651.48 50434.83 88888.00 2024-03-24 22:04:20.408 084 16692.20 651.46 50434.80 88888.00 2024-03-24 22:04:20.908 084 16692.20 651.45 50434.76 88888.00 2024-03-24 22:04:21.408 084 16692.20 651.48 50434.76 88888.00 2024-03-24 22:04:21.908 084 16692.14 651.48 50434.81 88888.00 2024-03-24 22:04:22.408 084 16692.14 651.49 50434.79 88888.00 2024-03-24 22:04:22.908 084 16692.13 651.56 50434.77 88888.00 2024-03-24 22:04:23.408 084 16692.13 651.64 50434.79 88888.00 2024-03-24 22:04:23.908 084 16692.11 651.68 50434.82 88888.00 2024-03-24 22:04:24.408 084 16692.13 651.66 50434.78 88888.00 2024-03-24 22:04:24.909 084 16692.14 651.57 50434.76 88888.00 2024-03-24 22:04:25.409 084 16692.09 651.62 50434.64 88888.00 2024-03-24 22:04:25.909 084 16692.11 651.65 50434.65 88888.00 2024-03-24 22:04:26.409 084 16692.16 651.64 50434.64 88888.00 2024-03-24 22:04:26.909 084 16692.15 651.65 50434.64 88888.00 2024-03-24 22:04:27.909 084 16692.11 651.68 50434.67 88888.00 2024-03-24 22:04:28.409 084 16692.08 651.69 50434.69 88888.00 2024-03-24 22:04:28.909 084 16692.08 651.68 50434.69 88888.00 2024-03-24 22:04:29.409 084 16692.09 651.66 50434.65 88888.00 2024-03-24 22:04:29.909 084 16692.09 651.71 50434.63 88888.00 2024-03-24 22:04:30.409 084 16692.07 651.72 50434.64 88888.00 2024-03-24 22:04:30.909 084 16692.08 651.74 50434.67 88888.00 2024-03-24 22:04:31.409 084 16692.04 651.75 50434.70 88888.00 2024-03-24 22:04:31.909 084 16692.02 651.82 50434.70 88888.00 2024-03-24 22:04:32.409 084 16692.00 651.83 50434.73 88888.00 2024-03-24 22:04:32.909 084 16692.05 651.83 50434.77 88888.00 2024-03-24 22:04:33.409 084 16692.05 651.88 50434.76 88888.00 2024-03-24 22:04:33.909 084 16692.00 651.92 50434.72 88888.00 2024-03-24 22:04:34.409 084 16691.98 651.97 50434.69 88888.00 2024-03-24 22:04:34.909 084 16691.94 651.93 50434.71 88888.00 2024-03-24 22:04:35.409 084 16691.97 651.93 50434.74 88888.00 2024-03-24 22:04:35.909 084 16692.00 651.95 50434.74 88888.00 2024-03-24 22:04:36.409 084 16692.03 652.01 50434.70 88888.00 2024-03-24 22:04:36.909 084 16692.03 652.02 50434.69 88888.00 2024-03-24 22:04:37.909 084 16692.11 652.03 50434.73 88888.00 2024-03-24 22:04:38.409 084 16692.07 652.06 50434.72 88888.00 2024-03-24 22:04:38.909 084 16692.08 652.10 50434.65 88888.00 2024-03-24 22:04:39.409 084 16692.17 652.10 50434.62 88888.00 2024-03-24 22:04:39.909 084 16692.13 652.11 50434.62 88888.00 2024-03-24 22:04:40.409 084 16692.07 652.21 50434.59 88888.00 2024-03-24 22:04:40.909 084 16692.09 652.23 50434.60 88888.00 2024-03-24 22:04:41.409 084 16692.11 652.21 50434.61 88888.00 2024-03-24 22:04:41.909 084 16692.14 652.21 50434.60 88888.00 2024-03-24 22:04:42.409 084 16692.08 652.27 50434.62 88888.00 2024-03-24 22:04:42.909 084 16692.04 652.27 50434.63 88888.00 2024-03-24 22:04:43.409 084 16692.04 652.32 50434.57 88888.00 2024-03-24 22:04:43.909 084 16692.02 652.26 50434.57 88888.00 2024-03-24 22:04:44.409 084 16692.02 652.19 50434.58 88888.00 2024-03-24 22:04:44.909 084 16691.98 652.17 50434.54 88888.00 2024-03-24 22:04:45.409 084 16692.03 652.21 50434.57 88888.00 2024-03-24 22:04:45.909 084 16692.00 652.26 50434.54 88888.00 2024-03-24 22:04:46.409 084 16691.94 652.30 50434.62 88888.00 2024-03-24 22:04:46.909 084 16691.90 652.33 50434.55 88888.00 2024-03-24 22:04:47.909 084 16691.89 652.38 50434.52 88888.00 2024-03-24 22:04:48.409 084 16691.86 652.37 50434.57 88888.00 2024-03-24 22:04:48.909 084 16691.88 652.38 50434.63 88888.00 2024-03-24 22:04:49.409 084 16691.85 652.39 50434.59 88888.00 2024-03-24 22:04:49.909 084 16691.79 652.37 50434.55 88888.00 2024-03-24 22:04:50.409 084 16691.74 652.34 50434.55 88888.00 2024-03-24 22:04:50.909 084 16691.77 652.34 50434.49 88888.00 2024-03-24 22:04:51.409 084 16691.76 652.35 50434.45 88888.00 2024-03-24 22:04:51.909 084 16691.71 652.35 50434.48 88888.00 2024-03-24 22:04:52.409 084 16691.67 652.36 50434.50 88888.00 2024-03-24 22:04:52.909 084 16691.65 652.39 50434.53 88888.00 2024-03-24 22:04:53.409 084 16691.61 652.38 50434.52 88888.00 2024-03-24 22:04:53.909 084 16691.55 652.41 50434.55 88888.00 2024-03-24 22:04:54.409 084 16691.61 652.45 50434.54 88888.00 2024-03-24 22:04:54.909 084 16691.62 652.49 50434.49 88888.00 2024-03-24 22:04:55.409 084 16691.59 652.45 50434.46 88888.00 2024-03-24 22:04:55.909 084 16691.52 652.47 50434.46 88888.00 2024-03-24 22:04:56.409 084 16691.53 652.50 50434.46 88888.00 2024-03-24 22:04:56.909 084 16691.54 652.51 50434.48 88888.00 2024-03-24 22:04:57.910 084 16691.50 652.56 50434.39 88888.00 2024-03-24 22:04:58.410 084 16691.46 652.50 50434.39 88888.00 2024-03-24 22:04:58.910 084 16691.41 652.47 50434.32 88888.00 2024-03-24 22:04:59.410 084 16691.36 652.51 50434.34 88888.00 2024-03-24 22:04:59.910 084 16691.32 652.55 50434.37 88888.00 2024-03-24 22:05:00.410 084 16691.29 652.54 50434.36 88888.00 2024-03-24 22:05:00.910 084 16691.25 652.53 50434.43 88888.00 2024-03-24 22:05:01.410 084 16691.15 652.55 50434.41 88888.00 2024-03-24 22:05:01.910 084 16691.14 652.51 50434.39 88888.00 2024-03-24 22:05:02.410 084 16691.14 652.51 50434.41 88888.00 2024-03-24 22:05:02.910 084 16691.11 652.45 50434.36 88888.00 2024-03-24 22:05:03.410 084 16691.08 652.43 50434.37 88888.00 2024-03-24 22:05:03.910 084 16691.07 652.46 50434.34 88888.00 2024-03-24 22:05:04.410 084 16691.02 652.47 50434.27 88888.00 2024-03-24 22:05:04.910 084 16690.94 652.45 50434.23 88888.00 2024-03-24 22:05:05.410 084 16690.90 652.44 50434.25 88888.00 2024-03-24 22:05:05.910 084 16690.90 652.44 50434.27 88888.00 2024-03-24 22:05:06.410 084 16690.84 652.47 50434.30 88888.00 2024-03-24 22:05:06.910 084 16690.77 652.49 50434.21 88888.00 2024-03-24 22:05:07.910 084 16690.67 652.39 50434.25 88888.00 2024-03-24 22:05:08.410 084 16690.61 652.39 50434.23 88888.00 2024-03-24 22:05:08.910 084 16690.55 652.37 50434.17 88888.00 2024-03-24 22:05:09.410 084 16690.51 652.35 50434.08 88888.00 2024-03-24 22:05:09.910 084 16690.44 652.32 50434.13 88888.00 2024-03-24 22:05:10.410 084 16690.36 652.28 50434.16 88888.00 2024-03-24 22:05:10.910 084 16690.29 652.28 50434.21 88888.00 2024-03-24 22:05:11.410 084 16690.24 652.29 50434.16 88888.00 2024-03-24 22:05:11.910 084 16690.20 652.25 50434.09 88888.00 2024-03-24 22:05:12.410 084 16690.12 652.20 50434.13 88888.00 2024-03-24 22:05:12.910 084 16690.09 652.14 50434.06 88888.00 2024-03-24 22:05:13.410 084 16690.05 652.11 50434.06 88888.00 2024-03-24 22:05:13.910 084 16689.95 652.17 50434.03 88888.00 2024-03-24 22:05:14.410 084 16689.87 652.15 50434.06 88888.00 2024-03-24 22:05:14.910 084 16689.80 652.10 50434.11 88888.00 2024-03-24 22:05:15.410 084 16689.74 652.02 50434.12 88888.00 2024-03-24 22:05:15.910 084 16689.65 651.98 50434.11 88888.00 2024-03-24 22:05:16.410 084 16689.56 651.97 50434.08 88888.00 2024-03-24 22:05:16.910 084 16689.49 651.98 50434.03 88888.00 2024-03-24 22:05:17.410 084 16689.38 651.98 50434.03 88888.00 2024-03-24 22:05:17.910 084 16689.31 651.95 50433.99 88888.00 2024-03-24 22:05:18.410 084 16689.27 651.92 50434.03 88888.00 2024-03-24 22:05:18.910 084 16689.23 651.90 50433.97 88888.00 2024-03-24 22:05:19.410 084 16689.18 651.86 50433.89 88888.00 2024-03-24 22:05:19.910 084 16689.14 651.82 50433.89 88888.00 2024-03-24 22:05:20.410 084 16689.03 651.84 50433.94 88888.00 2024-03-24 22:05:20.910 084 16688.94 651.85 50433.93 88888.00 2024-03-24 22:05:21.410 084 16688.86 651.86 50433.91 88888.00 2024-03-24 22:05:21.910 084 16688.79 651.84 50433.93 88888.00 2024-03-24 22:05:22.410 084 16688.72 651.81 50433.88 88888.00 2024-03-24 22:05:22.911 084 16688.68 651.83 50433.85 88888.00 2024-03-24 22:05:23.411 084 16688.64 651.80 50433.86 88888.00 2024-03-24 22:05:23.911 084 16688.55 651.78 50433.86 88888.00 2024-03-24 22:05:24.411 084 16688.42 651.83 50433.80 88888.00 2024-03-24 22:05:24.911 084 16688.37 651.80 50433.80 88888.00 2024-03-24 22:05:25.411 084 16688.29 651.81 50433.77 88888.00 2024-03-24 22:05:25.911 084 16688.19 651.80 50433.71 88888.00 2024-03-24 22:05:26.411 084 16688.13 651.76 50433.75 88888.00 2024-03-24 22:05:26.911 084 16688.04 651.71 50433.76 88888.00 2024-03-24 22:05:27.411 084 16687.99 651.72 50433.70 88888.00 2024-03-24 22:05:27.911 084 16687.95 651.75 50433.67 88888.00 2024-03-24 22:05:28.411 084 16687.86 651.72 50433.67 88888.00 2024-03-24 22:05:28.911 084 16687.75 651.72 50433.63 88888.00 2024-03-24 22:05:29.411 084 16687.73 651.76 50433.64 88888.00 2024-03-24 22:05:29.911 084 16687.71 651.76 50433.68 88888.00 2024-03-24 22:05:30.411 084 16687.65 651.80 50433.70 88888.00 2024-03-24 22:05:30.911 084 16687.57 651.78 50433.71 88888.00 2024-03-24 22:05:31.411 084 16687.49 651.80 50433.73 88888.00 2024-03-24 22:05:31.911 084 16687.46 651.80 50433.70 88888.00 2024-03-24 22:05:32.411 084 16687.37 651.75 50433.69 88888.00 2024-03-24 22:05:32.911 084 16687.30 651.74 50433.62 88888.00 2024-03-24 22:05:33.411 084 16687.24 651.75 50433.60 88888.00 2024-03-24 22:05:33.911 084 16687.20 651.72 50433.58 88888.00 2024-03-24 22:05:34.411 084 16687.16 651.69 50433.60 88888.00 2024-03-24 22:05:34.911 084 16687.10 651.73 50433.60 88888.00 2024-03-24 22:05:35.411 084 16687.05 651.75 50433.60 88888.00 2024-03-24 22:05:35.911 084 16687.03 651.72 50433.56 88888.00 2024-03-24 22:05:36.411 084 16686.92 651.75 50433.52 88888.00 2024-03-24 22:05:36.911 084 16686.87 651.80 50433.49 88888.00 2024-03-24 22:05:37.411 084 16686.76 651.81 50433.40 88888.00 2024-03-24 22:05:37.911 084 16686.67 651.74 50433.39 88888.00 2024-03-24 22:05:38.411 084 16686.69 651.77 50433.39 88888.00 2024-03-24 22:05:38.911 084 16686.60 651.78 50433.42 88888.00 2024-03-24 22:05:39.411 084 16686.48 651.78 50433.42 88888.00 2024-03-24 22:05:39.911 084 16686.43 651.74 50433.35 88888.00 2024-03-24 22:05:40.411 084 16686.37 651.71 50433.34 88888.00 2024-03-24 22:05:41.411 084 16686.26 651.67 50433.27 88888.00 2024-03-24 22:05:41.911 084 16686.15 651.71 50433.31 88888.00 2024-03-24 22:05:42.411 084 16686.09 651.72 50433.34 88888.00 2024-03-24 22:05:42.911 084 16686.03 651.68 50433.29 88888.00 2024-03-24 22:05:43.411 084 16685.95 651.67 50433.25 88888.00 2024-03-24 22:05:43.911 084 16685.87 651.64 50433.22 88888.00 2024-03-24 22:05:44.411 084 16685.79 651.57 50433.18 88888.00 2024-03-24 22:05:44.911 084 16685.75 651.62 50433.18 88888.00 2024-03-24 22:05:45.411 084 16685.70 651.67 50433.17 88888.00 2024-03-24 22:05:45.911 084 16685.63 651.64 50433.16 88888.00 2024-03-24 22:05:46.411 084 16685.61 651.64 50433.16 88888.00 2024-03-24 22:05:46.911 084 16685.54 651.66 50433.11 88888.00 2024-03-24 22:05:47.411 084 16685.48 651.66 50433.12 88888.00 2024-03-24 22:05:47.911 084 16685.50 651.58 50433.04 88888.00 2024-03-24 22:05:48.411 084 16685.42 651.62 50433.05 88888.00 2024-03-24 22:05:48.911 084 16685.35 651.58 50432.99 88888.00 2024-03-24 22:05:49.411 084 16685.29 651.55 50433.02 88888.00 2024-03-24 22:05:49.911 084 16685.25 651.56 50433.12 88888.00 2024-03-24 22:05:50.411 084 16685.19 651.57 50433.05 88888.00 2024-03-24 22:05:51.412 084 16685.09 651.51 50432.90 88888.00 2024-03-24 22:05:51.912 084 16685.03 651.50 50432.88 88888.00 2024-03-24 22:05:52.412 084 16684.95 651.49 50432.90 88888.00 2024-03-24 22:05:52.912 084 16684.89 651.50 50432.92 88888.00 2024-03-24 22:05:53.412 084 16684.84 651.49 50432.90 88888.00 2024-03-24 22:05:53.912 084 16684.75 651.50 50432.88 88888.00 2024-03-24 22:05:54.412 084 16684.69 651.50 50432.89 88888.00 2024-03-24 22:05:54.912 084 16684.67 651.42 50432.81 88888.00 2024-03-24 22:05:55.412 084 16684.65 651.33 50432.78 88888.00 2024-03-24 22:05:55.912 084 16684.60 651.30 50432.77 88888.00 2024-03-24 22:05:56.412 084 16684.56 651.30 50432.77 88888.00 2024-03-24 22:05:56.912 084 16684.48 651.36 50432.78 88888.00 2024-03-24 22:05:57.412 084 16684.42 651.31 50432.74 88888.00 2024-03-24 22:05:57.912 084 16684.42 651.25 50432.69 88888.00 2024-03-24 22:05:58.412 084 16684.39 651.25 50432.69 88888.00 2024-03-24 22:05:58.912 084 16684.42 651.24 50432.67 88888.00 2024-03-24 22:05:59.412 084 16684.39 651.16 50432.65 88888.00 2024-03-24 22:05:59.912 084 16684.30 651.08 50432.63 88888.00 2024-03-24 22:06:00.412 084 16684.25 651.13 50432.65 88888.00 2024-03-24 22:06:00.912 084 16684.23 651.07 50432.60 88888.00 2024-03-24 22:06:01.412 084 16684.18 651.07 50432.60 88888.00 2024-03-24 22:06:01.912 084 16684.07 651.07 50432.58 88888.00 2024-03-24 22:06:02.412 084 16684.01 651.03 50432.53 88888.00 2024-03-24 22:06:02.912 084 16683.96 651.03 50432.48 88888.00 2024-03-24 22:06:03.412 084 16683.93 650.96 50432.50 88888.00 2024-03-24 22:06:03.912 084 16683.89 650.94 50432.48 88888.00 2024-03-24 22:06:04.412 084 16683.83 650.94 50432.44 88888.00 2024-03-24 22:06:04.912 084 16683.80 650.90 50432.43 88888.00 2024-03-24 22:06:05.412 084 16683.72 650.82 50432.43 88888.00 2024-03-24 22:06:05.912 084 16683.71 650.79 50432.43 88888.00 2024-03-24 22:06:06.412 084 16683.71 650.76 50432.39 88888.00 2024-03-24 22:06:06.912 084 16683.67 650.76 50432.37 88888.00 2024-03-24 22:06:07.412 084 16683.58 650.75 50432.37 88888.00 2024-03-24 22:06:07.912 084 16683.52 650.72 50432.38 88888.00 2024-03-24 22:06:08.412 084 16683.48 650.67 50432.38 88888.00 2024-03-24 22:06:08.912 084 16683.44 650.70 50432.31 88888.00 2024-03-24 22:06:09.412 084 16683.35 650.70 50432.32 88888.00 2024-03-24 22:06:09.912 084 16683.34 650.64 50432.29 88888.00 2024-03-24 22:06:10.412 084 16683.27 650.59 50432.26 88888.00 2024-03-24 22:06:10.912 084 16683.22 650.61 50432.22 88888.00 2024-03-24 22:06:11.412 084 16683.17 650.59 50432.23 88888.00 2024-03-24 22:06:11.912 084 16683.14 650.52 50432.20 88888.00 2024-03-24 22:06:12.412 084 16683.11 650.53 50432.16 88888.00 2024-03-24 22:06:12.912 084 16683.15 650.55 50432.13 88888.00 2024-03-24 22:06:13.412 084 16683.09 650.54 50432.12 88888.00 2024-03-24 22:06:13.912 084 16683.04 650.49 50432.12 88888.00 2024-03-24 22:06:14.412 084 16682.98 650.47 50432.12 88888.00 2024-03-24 22:06:14.912 084 16682.95 650.47 50432.17 88888.00 2024-03-24 22:06:15.412 084 16682.89 650.52 50432.17 88888.00 2024-03-24 22:06:15.912 084 16682.82 650.55 50432.16 88888.00 2024-03-24 22:06:16.412 084 16682.81 650.61 50432.11 88888.00 2024-03-24 22:06:16.912 084 16682.81 650.61 50432.13 88888.00 2024-03-24 22:06:17.412 084 16682.80 650.62 50432.05 88888.00 2024-03-24 22:06:17.912 084 16682.80 650.65 50432.06 88888.00 2024-03-24 22:06:18.412 084 16682.78 650.67 50432.12 88888.00 2024-03-24 22:06:18.912 084 16682.73 650.63 50432.02 88888.00 2024-03-24 22:06:19.412 084 16682.69 650.62 50432.04 88888.00 2024-03-24 22:06:19.912 084 16682.69 650.64 50432.03 88888.00 2024-03-24 22:06:20.412 084 16682.70 650.68 50432.00 88888.00 2024-03-24 22:06:20.912 084 16682.67 650.62 50432.01 88888.00 2024-03-24 22:06:21.413 084 16682.65 650.72 50431.97 88888.00 2024-03-24 22:06:21.913 084 16682.67 650.86 50431.89 88888.00 2024-03-24 22:06:22.413 084 16682.66 650.89 50431.89 88888.00 2024-03-24 22:06:22.913 084 16682.65 650.85 50431.89 88888.00 2024-03-24 22:06:23.413 084 16682.69 650.85 50431.82 88888.00 2024-03-24 22:06:23.913 084 16682.70 650.89 50431.82 88888.00 2024-03-24 22:06:24.413 084 16682.71 650.91 50431.76 88888.00 2024-03-24 22:06:24.913 084 16682.72 650.98 50431.71 88888.00 2024-03-24 22:06:25.413 084 16682.67 651.01 50431.74 88888.00 2024-03-24 22:06:25.913 084 16682.69 651.05 50431.80 88888.00 2024-03-24 22:06:26.413 084 16682.73 651.04 50431.75 88888.00 2024-03-24 22:06:26.913 084 16682.77 651.12 50431.73 88888.00 2024-03-24 22:06:27.413 084 16682.75 651.14 50431.77 88888.00 2024-03-24 22:06:27.913 084 16682.80 651.12 50431.74 88888.00 2024-03-24 22:06:28.413 084 16682.81 651.16 50431.68 88888.00 2024-03-24 22:06:28.913 084 16682.83 651.19 50431.62 88888.00 2024-03-24 22:06:29.413 084 16682.86 651.19 50431.64 88888.00 2024-03-24 22:06:29.913 084 16682.87 651.20 50431.60 88888.00 2024-03-24 22:06:30.413 084 16682.86 651.23 50431.57 88888.00 2024-03-24 22:06:30.913 084 16682.90 651.28 50431.54 88888.00 2024-03-24 22:06:31.413 084 16682.92 651.28 50431.46 88888.00 2024-03-24 22:06:31.913 084 16682.92 651.25 50431.49 88888.00 2024-03-24 22:06:32.913 084 16683.02 651.34 50431.60 88888.00 2024-03-24 22:06:33.413 084 16683.05 651.37 50431.56 88888.00 2024-03-24 22:06:33.913 084 16683.01 651.39 50431.49 88888.00 2024-03-24 22:06:34.413 084 16683.06 651.39 50431.45 88888.00 2024-03-24 22:06:34.913 084 16683.07 651.39 50431.47 88888.00 2024-03-24 22:06:35.413 084 16683.06 651.41 50431.50 88888.00 2024-03-24 22:06:35.913 084 16683.13 651.40 50431.48 88888.00 2024-03-24 22:06:36.413 084 16683.18 651.40 50431.42 88888.00 2024-03-24 22:06:36.913 084 16683.17 651.41 50431.40 88888.00 2024-03-24 22:06:37.413 084 16683.17 651.41 50431.40 88888.00 2024-03-24 22:06:37.913 084 16683.22 651.38 50431.36 88888.00 2024-03-24 22:06:38.413 084 16683.17 651.34 50431.31 88888.00 2024-03-24 22:06:38.913 084 16683.17 651.30 50431.24 88888.00 2024-03-24 22:06:39.413 084 16683.26 651.29 50431.16 88888.00 2024-03-24 22:06:39.913 084 16683.27 651.27 50431.19 88888.00 2024-03-24 22:06:40.413 084 16683.23 651.27 50431.18 88888.00 2024-03-24 22:06:40.913 084 16683.23 651.29 50431.15 88888.00 2024-03-24 22:06:41.413 084 16683.25 651.28 50431.19 88888.00 2024-03-24 22:06:41.913 084 16683.27 651.22 50431.20 88888.00 2024-03-24 22:06:42.413 084 16683.31 651.15 50431.15 88888.00 2024-03-24 22:06:42.913 084 16683.32 651.13 50431.06 88888.00 2024-03-24 22:06:43.413 084 16683.28 651.08 50431.02 88888.00 2024-03-24 22:06:43.913 084 16683.32 651.07 50431.05 88888.00 2024-03-24 22:06:44.413 084 16683.35 651.07 50431.02 88888.00 2024-03-24 22:06:44.913 084 16683.32 651.01 50431.05 88888.00 2024-03-24 22:06:45.413 084 16683.33 650.98 50430.99 88888.00 2024-03-24 22:06:45.913 084 16683.34 650.93 50430.96 88888.00 2024-03-24 22:06:46.413 084 16683.30 650.87 50431.00 88888.00 2024-03-24 22:06:46.913 084 16683.25 650.85 50431.00 88888.00 2024-03-24 22:06:47.404 084 16683.26 650.85 50430.93 88888.00 2024-03-24 22:06:47.904 084 16683.28 650.81 50430.90 88888.00 2024-03-24 22:06:48.404 084 16683.30 650.79 50430.88 88888.00 2024-03-24 22:06:48.904 084 16683.31 650.76 50430.85 88888.00 2024-03-24 22:06:49.404 084 16683.33 650.73 50430.86 88888.00 2024-03-24 22:06:49.904 084 16683.33 650.69 50430.86 88888.00 2024-03-24 22:06:50.404 084 16683.36 650.69 50430.86 88888.00 2024-03-24 22:06:50.904 084 16683.39 650.67 50430.79 88888.00 2024-03-24 22:06:51.404 084 16683.34 650.62 50430.79 88888.00 2024-03-24 22:06:51.904 084 16683.31 650.56 50430.76 88888.00 2024-03-24 22:06:53.404 084 16683.30 650.51 50430.74 88888.00 2024-03-24 22:06:53.904 084 16683.28 650.50 50430.70 88888.00 2024-03-24 22:06:54.404 084 16683.30 650.45 50430.66 88888.00 2024-03-24 22:06:54.904 084 16683.36 650.45 50430.70 88888.00 2024-03-24 22:06:55.404 084 16683.32 650.41 50430.68 88888.00 2024-03-24 22:06:55.904 084 16683.28 650.40 50430.68 88888.00 2024-03-24 22:06:56.404 084 16683.28 650.37 50430.66 88888.00 2024-03-24 22:06:56.904 084 16683.27 650.38 50430.63 88888.00 2024-03-24 22:06:57.404 084 16683.26 650.40 50430.63 88888.00 2024-03-24 22:06:57.904 084 16683.26 650.42 50430.68 88888.00 2024-03-24 22:06:58.404 084 16683.24 650.36 50430.61 88888.00 2024-03-24 22:06:58.904 084 16683.22 650.27 50430.63 88888.00 2024-03-24 22:06:59.404 084 16683.18 650.27 50430.64 88888.00 2024-03-24 22:06:59.904 084 16683.21 650.30 50430.56 88888.00 2024-03-24 22:07:00.404 084 16683.24 650.28 50430.53 88888.00 2024-03-24 22:07:00.904 084 16683.23 650.29 50430.53 88888.00 2024-03-24 22:07:01.404 084 16683.19 650.27 50430.58 88888.00 2024-03-24 22:07:01.904 084 16683.23 650.25 50430.53 88888.00 2024-03-24 22:07:02.904 084 16683.27 650.23 50430.49 88888.00 2024-03-24 22:07:03.404 084 16683.24 650.25 50430.48 88888.00 2024-03-24 22:07:03.904 084 16683.21 650.24 50430.50 88888.00 2024-03-24 22:07:04.404 084 16683.22 650.23 50430.50 88888.00 2024-03-24 22:07:04.904 084 16683.24 650.23 50430.49 88888.00 2024-03-24 22:07:05.404 084 16683.22 650.24 50430.46 88888.00 2024-03-24 22:07:05.904 084 16683.22 650.19 50430.41 88888.00 2024-03-24 22:07:06.404 084 16683.24 650.21 50430.38 88888.00 2024-03-24 22:07:06.904 084 16683.24 650.17 50430.41 88888.00 2024-03-24 22:07:07.404 084 16683.26 650.15 50430.41 88888.00 2024-03-24 22:07:07.904 084 16683.27 650.15 50430.40 88888.00 2024-03-24 22:07:08.404 084 16683.25 650.14 50430.45 88888.00 2024-03-24 22:07:08.904 084 16683.31 650.14 50430.41 88888.00 2024-03-24 22:07:09.404 084 16683.33 650.11 50430.31 88888.00 2024-03-24 22:07:09.904 084 16683.39 650.11 50430.31 88888.00 2024-03-24 22:07:10.904 084 16683.44 650.09 50430.30 88888.00 2024-03-24 22:07:11.404 084 16683.45 650.11 50430.29 88888.00 2024-03-24 22:07:11.904 084 16683.49 650.09 50430.31 88888.00 2024-03-24 22:07:12.404 084 16683.53 650.03 50430.29 88888.00 2024-03-24 22:07:12.904 084 16683.59 649.99 50430.27 88888.00 2024-03-24 22:07:13.404 084 16683.61 650.00 50430.30 88888.00 2024-03-24 22:07:13.904 084 16683.63 649.97 50430.24 88888.00 2024-03-24 22:07:14.404 084 16683.66 649.95 50430.19 88888.00 2024-03-24 22:07:14.904 084 16683.65 649.94 50430.19 88888.00 2024-03-24 22:07:15.404 084 16683.63 649.88 50430.13 88888.00 2024-03-24 22:07:15.905 084 16683.70 649.85 50430.17 88888.00 2024-03-24 22:07:16.405 084 16683.71 649.89 50430.22 88888.00 2024-03-24 22:07:16.905 084 16683.72 649.88 50430.17 88888.00 2024-03-24 22:07:17.405 084 16683.76 649.84 50430.15 88888.00 2024-03-24 22:07:17.905 084 16683.81 649.82 50430.15 88888.00 2024-03-24 22:07:18.405 084 16683.85 649.81 50430.07 88888.00 2024-03-24 22:07:18.905 084 16683.89 649.77 50430.13 88888.00 2024-03-24 22:07:19.405 084 16683.92 649.74 50430.19 88888.00 2024-03-24 22:07:19.905 084 16683.94 649.67 50430.17 88888.00 2024-03-24 22:07:20.405 084 16683.94 649.67 50430.12 88888.00 2024-03-24 22:07:20.905 084 16683.98 649.66 50430.12 88888.00 2024-03-24 22:07:21.405 084 16684.01 649.63 50430.09 88888.00 2024-03-24 22:07:21.905 084 16684.02 649.63 50430.11 88888.00 2024-03-24 22:07:22.405 084 16684.02 649.65 50430.20 88888.00 2024-03-24 22:07:22.905 084 16684.04 649.60 50430.26 88888.00 2024-03-24 22:07:23.405 084 16684.08 649.62 50430.22 88888.00 2024-03-24 22:07:23.905 084 16684.10 649.65 50430.13 88888.00 2024-03-24 22:07:24.405 084 16684.13 649.69 50430.10 88888.00 2024-03-24 22:07:24.905 084 16684.15 649.69 50430.10 88888.00 2024-03-24 22:07:25.405 084 16684.19 649.63 50430.11 88888.00 2024-03-24 22:07:25.905 084 16684.22 649.60 50430.11 88888.00 2024-03-24 22:07:26.405 084 16684.20 649.57 50430.04 88888.00 2024-03-24 22:07:26.905 084 16684.23 649.56 50430.08 88888.00 2024-03-24 22:07:27.405 084 16684.24 649.49 50430.11 88888.00 2024-03-24 22:07:27.905 084 16684.23 649.45 50430.08 88888.00 2024-03-24 22:07:28.405 084 16684.23 649.39 50430.03 88888.00 2024-03-24 22:07:28.905 084 16684.21 649.45 50430.07 88888.00 2024-03-24 22:07:29.405 084 16684.22 649.43 50430.07 88888.00 2024-03-24 22:07:29.905 084 16684.19 649.37 50430.02 88888.00 2024-03-24 22:07:30.405 084 16684.15 649.32 50430.01 88888.00 2024-03-24 22:07:30.905 084 16684.14 649.34 50430.08 88888.00 2024-03-24 22:07:31.405 084 16684.11 649.33 50430.15 88888.00 2024-03-24 22:07:31.905 084 16684.08 649.31 50430.18 88888.00 2024-03-24 22:07:32.405 084 16684.08 649.31 50430.12 88888.00 2024-03-24 22:07:32.905 084 16684.07 649.33 50430.03 88888.00 2024-03-24 22:07:33.405 084 16684.07 649.25 50430.01 88888.00 2024-03-24 22:07:33.905 084 16684.07 649.24 50430.03 88888.00 2024-03-24 22:07:34.405 084 16684.06 649.19 50430.08 88888.00 2024-03-24 22:07:34.905 084 16684.06 649.20 50430.05 88888.00 2024-03-24 22:07:35.405 084 16684.08 649.13 50430.03 88888.00 2024-03-24 22:07:35.905 084 16684.05 649.13 50430.04 88888.00 2024-03-24 22:07:36.405 084 16684.07 649.12 50430.02 88888.00 2024-03-24 22:07:36.905 084 16684.07 649.10 50430.00 88888.00 2024-03-24 22:07:37.405 084 16684.03 649.13 50429.98 88888.00 2024-03-24 22:07:37.905 084 16683.99 649.11 50429.96 88888.00 2024-03-24 22:07:38.405 084 16683.95 649.08 50429.99 88888.00 2024-03-24 22:07:38.905 084 16683.92 649.11 50429.99 88888.00 2024-03-24 22:07:39.405 084 16683.94 649.07 50429.99 88888.00 2024-03-24 22:07:39.905 084 16683.95 649.06 50430.01 88888.00 2024-03-24 22:07:40.405 084 16683.94 649.10 50430.07 88888.00 2024-03-24 22:07:40.905 084 16683.95 649.08 50430.12 88888.00 2024-03-24 22:07:41.405 084 16683.95 649.07 50430.13 88888.00 2024-03-24 22:07:41.905 084 16683.97 649.07 50430.10 88888.00 2024-03-24 22:07:42.405 084 16683.93 649.07 50430.12 88888.00 2024-03-24 22:07:42.905 084 16683.89 649.05 50430.09 88888.00 2024-03-24 22:07:43.405 084 16683.93 649.07 50430.11 88888.00 2024-03-24 22:07:43.905 084 16683.97 649.01 50430.17 88888.00 2024-03-24 22:07:44.405 084 16683.92 648.99 50430.13 88888.00 2024-03-24 22:07:44.905 084 16683.88 648.97 50430.13 88888.00 2024-03-24 22:07:45.405 084 16683.88 648.96 50430.08 88888.00 2024-03-24 22:07:45.906 084 16683.92 648.97 50430.05 88888.00 2024-03-24 22:07:46.406 084 16683.95 648.98 50430.09 88888.00 2024-03-24 22:07:46.906 084 16683.94 649.03 50430.19 88888.00 2024-03-24 22:07:47.406 084 16683.89 648.98 50430.21 88888.00 2024-03-24 22:07:47.906 084 16683.83 648.96 50430.19 88888.00 2024-03-24 22:07:48.406 084 16683.83 648.93 50430.14 88888.00 2024-03-24 22:07:48.906 084 16683.86 648.94 50430.17 88888.00 2024-03-24 22:07:49.406 084 16683.86 648.94 50430.22 88888.00 2024-03-24 22:07:49.906 084 16683.85 648.97 50430.24 88888.00 2024-03-24 22:07:50.406 084 16683.84 648.99 50430.29 88888.00 2024-03-24 22:07:50.906 084 16683.81 648.97 50430.26 88888.00 2024-03-24 22:07:51.406 084 16683.84 648.97 50430.26 88888.00 2024-03-24 22:07:51.906 084 16683.86 648.96 50430.29 88888.00 2024-03-24 22:07:52.406 084 16683.81 648.95 50430.32 88888.00 2024-03-24 22:07:52.906 084 16683.85 648.95 50430.38 88888.00 2024-03-24 22:07:53.406 084 16683.93 648.99 50430.40 88888.00 2024-03-24 22:07:53.906 084 16683.88 649.04 50430.35 88888.00 2024-03-24 22:07:54.406 084 16683.81 649.02 50430.39 88888.00 2024-03-24 22:07:54.906 084 16683.83 648.97 50430.38 88888.00 2024-03-24 22:07:55.406 084 16683.78 648.98 50430.36 88888.00 2024-03-24 22:07:55.906 084 16683.81 648.98 50430.41 88888.00 2024-03-24 22:07:56.406 084 16683.81 648.97 50430.38 88888.00 2024-03-24 22:07:56.906 084 16683.78 648.98 50430.41 88888.00 2024-03-24 22:07:57.406 084 16683.77 648.96 50430.45 88888.00 2024-03-24 22:07:57.906 084 16683.75 648.95 50430.37 88888.00 2024-03-24 22:07:58.406 084 16683.79 648.98 50430.33 88888.00 2024-03-24 22:07:58.906 084 16683.79 649.04 50430.37 88888.00 2024-03-24 22:07:59.406 084 16683.81 648.99 50430.42 88888.00 2024-03-24 22:07:59.906 084 16683.84 648.98 50430.44 88888.00 2024-03-24 22:08:00.406 084 16683.81 648.97 50430.54 88888.00 2024-03-24 22:08:00.906 084 16683.77 648.98 50430.58 88888.00 2024-03-24 22:08:01.406 084 16683.80 649.04 50430.54 88888.00 2024-03-24 22:08:01.906 084 16683.77 649.08 50430.51 88888.00 2024-03-24 22:08:02.406 084 16683.78 649.13 50430.59 88888.00 2024-03-24 22:08:02.906 084 16683.80 649.16 50430.64 88888.00 2024-03-24 22:08:03.406 084 16683.80 649.13 50430.67 88888.00 2024-03-24 22:08:03.906 084 16683.81 649.11 50430.69 88888.00 2024-03-24 22:08:04.406 084 16683.78 649.11 50430.70 88888.00 2024-03-24 22:08:04.906 084 16683.77 649.12 50430.74 88888.00 2024-03-24 22:08:05.406 084 16683.80 649.16 50430.69 88888.00 2024-03-24 22:08:05.906 084 16683.80 649.14 50430.66 88888.00 2024-03-24 22:08:06.406 084 16683.79 649.16 50430.68 88888.00 2024-03-24 22:08:06.906 084 16683.71 649.22 50430.69 88888.00 2024-03-24 22:08:07.406 084 16683.67 649.23 50430.70 88888.00 2024-03-24 22:08:07.906 084 16683.65 649.24 50430.76 88888.00 2024-03-24 22:08:08.406 084 16683.69 649.23 50430.79 88888.00 2024-03-24 22:08:08.906 084 16683.68 649.21 50430.75 88888.00 2024-03-24 22:08:09.406 084 16683.68 649.21 50430.73 88888.00 2024-03-24 22:08:09.906 084 16683.66 649.17 50430.77 88888.00 2024-03-24 22:08:10.406 084 16683.66 649.21 50430.79 88888.00 2024-03-24 22:08:10.906 084 16683.65 649.25 50430.77 88888.00 2024-03-24 22:08:11.406 084 16683.62 649.25 50430.77 88888.00 2024-03-24 22:08:11.906 084 16683.63 649.22 50430.81 88888.00 2024-03-24 22:08:12.406 084 16683.59 649.25 50430.84 88888.00 2024-03-24 22:08:12.906 084 16683.53 649.30 50430.84 88888.00 2024-03-24 22:08:13.406 084 16683.53 649.31 50430.84 88888.00 2024-03-24 22:08:13.906 084 16683.55 649.36 50430.83 88888.00 2024-03-24 22:08:14.406 084 16683.55 649.33 50430.78 88888.00 2024-03-24 22:08:14.906 084 16683.57 649.31 50430.79 88888.00 2024-03-24 22:08:15.406 084 16683.52 649.30 50430.82 88888.00 2024-03-24 22:08:15.907 084 16683.54 649.30 50430.83 88888.00 2024-03-24 22:08:16.407 084 16683.53 649.25 50430.85 88888.00 2024-03-24 22:08:16.907 084 16683.52 649.23 50430.90 88888.00 2024-03-24 22:08:17.407 084 16683.51 649.27 50430.93 88888.00 2024-03-24 22:08:17.907 084 16683.54 649.27 50430.94 88888.00 2024-03-24 22:08:18.407 084 16683.53 649.28 50430.97 88888.00 2024-03-24 22:08:18.907 084 16683.53 649.31 50430.94 88888.00 2024-03-24 22:08:19.407 084 16683.49 649.25 50430.96 88888.00 2024-03-24 22:08:19.907 084 16683.49 649.23 50431.03 88888.00 2024-03-24 22:08:20.407 084 16683.48 649.19 50431.02 88888.00 2024-03-24 22:08:20.907 084 16683.51 649.15 50431.03 88888.00 2024-03-24 22:08:21.407 084 16683.50 649.17 50430.92 88888.00 2024-03-24 22:08:21.907 084 16683.52 649.21 50430.90 88888.00 2024-03-24 22:08:22.407 084 16683.53 649.23 50430.93 88888.00 2024-03-24 22:08:22.907 084 16683.51 649.19 50431.03 88888.00 2024-03-24 22:08:23.407 084 16683.46 649.19 50431.05 88888.00 2024-03-24 22:08:24.407 084 16683.45 649.07 50430.96 88888.00 2024-03-24 22:08:24.907 084 16683.46 649.05 50430.95 88888.00 2024-03-24 22:08:25.407 084 16683.51 649.07 50431.01 88888.00 2024-03-24 22:08:25.907 084 16683.51 649.07 50431.08 88888.00 2024-03-24 22:08:26.407 084 16683.49 649.06 50431.10 88888.00 2024-03-24 22:08:26.907 084 16683.49 648.96 50431.12 88888.00 2024-03-24 22:08:27.407 084 16683.48 648.92 50431.18 88888.00 2024-03-24 22:08:27.907 084 16683.48 648.94 50431.14 88888.00 2024-03-24 22:08:28.407 084 16683.46 648.93 50431.14 88888.00 2024-03-24 22:08:28.907 084 16683.46 648.88 50431.15 88888.00 2024-03-24 22:08:29.407 084 16683.50 648.82 50431.15 88888.00 2024-03-24 22:08:29.907 084 16683.44 648.82 50431.15 88888.00 2024-03-24 22:08:30.407 084 16683.42 648.82 50431.14 88888.00 2024-03-24 22:08:30.907 084 16683.44 648.80 50431.16 88888.00 2024-03-24 22:08:31.407 084 16683.44 648.76 50431.20 88888.00 2024-03-24 22:08:31.907 084 16683.39 648.72 50431.24 88888.00 2024-03-24 22:08:32.407 084 16683.39 648.70 50431.29 88888.00 2024-03-24 22:08:32.907 084 16683.43 648.72 50431.25 88888.00 2024-03-24 22:08:33.407 084 16683.46 648.68 50431.24 88888.00 2024-03-24 22:08:34.407 084 16683.40 648.61 50431.33 88888.00 2024-03-24 22:08:34.907 084 16683.42 648.58 50431.34 88888.00 2024-03-24 22:08:35.407 084 16683.46 648.54 50431.36 88888.00 2024-03-24 22:08:35.907 084 16683.46 648.53 50431.33 88888.00 2024-03-24 22:08:36.407 084 16683.48 648.53 50431.31 88888.00 2024-03-24 22:08:36.907 084 16683.46 648.51 50431.27 88888.00 2024-03-24 22:08:37.407 084 16683.42 648.56 50431.24 88888.00 2024-03-24 22:08:37.907 084 16683.42 648.56 50431.36 88888.00 2024-03-24 22:08:38.407 084 16683.44 648.54 50431.43 88888.00 2024-03-24 22:08:38.907 084 16683.41 648.52 50431.42 88888.00 2024-03-24 22:08:39.407 084 16683.41 648.51 50431.42 88888.00 2024-03-24 22:08:39.907 084 16683.42 648.49 50431.42 88888.00 2024-03-24 22:08:40.407 084 16683.44 648.46 50431.42 88888.00 2024-03-24 22:08:40.907 084 16683.41 648.45 50431.45 88888.00 2024-03-24 22:08:41.407 084 16683.37 648.46 50431.45 88888.00 2024-03-24 22:08:41.907 084 16683.41 648.41 50431.43 88888.00 2024-03-24 22:08:42.407 084 16683.43 648.40 50431.43 88888.00 2024-03-24 22:08:42.907 084 16683.41 648.43 50431.46 88888.00 2024-03-24 22:08:43.407 084 16683.43 648.40 50431.48 88888.00 2024-03-24 22:08:44.408 084 16683.37 648.30 50431.52 88888.00 2024-03-24 22:08:44.908 084 16683.36 648.32 50431.56 88888.00 2024-03-24 22:08:45.408 084 16683.35 648.27 50431.54 88888.00 2024-03-24 22:08:45.908 084 16683.33 648.28 50431.54 88888.00 2024-03-24 22:08:46.408 084 16683.33 648.30 50431.52 88888.00 2024-03-24 22:08:46.908 084 16683.32 648.28 50431.57 88888.00 2024-03-24 22:08:47.408 084 16683.32 648.27 50431.58 88888.00 2024-03-24 22:08:47.908 084 16683.31 648.23 50431.57 88888.00 2024-03-24 22:08:48.408 084 16683.30 648.26 50431.55 88888.00 2024-03-24 22:08:48.908 084 16683.30 648.26 50431.56 88888.00 2024-03-24 22:08:49.408 084 16683.26 648.27 50431.64 88888.00 2024-03-24 22:08:49.908 084 16683.32 648.33 50431.62 88888.00 2024-03-24 22:08:50.408 084 16683.32 648.35 50431.58 88888.00 2024-03-24 22:08:50.908 084 16683.27 648.35 50431.57 88888.00 2024-03-24 22:08:51.408 084 16683.32 648.32 50431.56 88888.00 2024-03-24 22:08:51.908 084 16683.32 648.23 50431.62 88888.00 2024-03-24 22:08:52.408 084 16683.27 648.20 50431.69 88888.00 2024-03-24 22:08:52.908 084 16683.26 648.20 50431.77 88888.00 2024-03-24 22:08:53.408 084 16683.25 648.24 50431.76 88888.00 2024-03-24 22:08:53.908 084 16683.28 648.21 50431.74 88888.00 2024-03-24 22:08:54.408 084 16683.30 648.21 50431.70 88888.00 2024-03-24 22:08:54.908 084 16683.36 648.26 50431.70 88888.00 2024-03-24 22:08:55.408 084 16683.36 648.21 50431.71 88888.00 2024-03-24 22:08:55.908 084 16683.32 648.18 50431.74 88888.00 2024-03-24 22:08:56.408 084 16683.33 648.19 50431.77 88888.00 2024-03-24 22:08:56.908 084 16683.35 648.16 50431.78 88888.00 2024-03-24 22:08:57.408 084 16683.35 648.10 50431.82 88888.00 2024-03-24 22:08:57.908 084 16683.39 648.08 50431.83 88888.00 2024-03-24 22:08:58.408 084 16683.44 648.11 50431.80 88888.00 2024-03-24 22:08:58.908 084 16683.44 648.12 50431.77 88888.00 2024-03-24 22:08:59.408 084 16683.42 648.15 50431.78 88888.00 2024-03-24 22:08:59.908 084 16683.44 648.14 50431.82 88888.00 2024-03-24 22:09:00.408 084 16683.46 648.09 50431.89 88888.00 2024-03-24 22:09:00.908 084 16683.46 648.15 50431.94 88888.00 2024-03-24 22:09:01.408 084 16683.44 648.18 50431.92 88888.00 2024-03-24 22:09:01.908 084 16683.45 648.16 50431.93 88888.00 2024-03-24 22:09:02.408 084 16683.49 648.17 50431.93 88888.00 2024-03-24 22:09:02.908 084 16683.53 648.14 50431.94 88888.00 2024-03-24 22:09:03.408 084 16683.57 648.12 50431.91 88888.00 2024-03-24 22:09:03.908 084 16683.54 648.07 50431.95 88888.00 2024-03-24 22:09:04.408 084 16683.59 648.14 50432.09 88888.00 2024-03-24 22:09:04.908 084 16683.57 648.14 50432.03 88888.00 2024-03-24 22:09:05.408 084 16683.60 648.18 50432.02 88888.00 2024-03-24 22:09:05.908 084 16683.61 648.17 50432.05 88888.00 2024-03-24 22:09:06.408 084 16683.62 648.17 50432.06 88888.00 2024-03-24 22:09:06.908 084 16683.60 648.23 50432.10 88888.00 2024-03-24 22:09:07.408 084 16683.63 648.29 50432.14 88888.00 2024-03-24 22:09:07.908 084 16683.67 648.30 50432.16 88888.00 2024-03-24 22:09:08.408 084 16683.74 648.29 50432.17 88888.00 2024-03-24 22:09:08.908 084 16683.75 648.29 50432.16 88888.00 2024-03-24 22:09:09.409 084 16683.74 648.33 50432.16 88888.00 2024-03-24 22:09:09.909 084 16683.77 648.36 50432.17 88888.00 2024-03-24 22:09:10.409 084 16683.77 648.41 50432.11 88888.00 2024-03-24 22:09:10.909 084 16683.78 648.41 50432.10 88888.00 2024-03-24 22:09:11.409 084 16683.80 648.42 50432.10 88888.00 2024-03-24 22:09:11.909 084 16683.84 648.43 50432.07 88888.00 2024-03-24 22:09:12.409 084 16683.85 648.47 50432.12 88888.00 2024-03-24 22:09:12.909 084 16683.86 648.53 50432.16 88888.00 2024-03-24 22:09:13.409 084 16683.87 648.59 50432.24 88888.00 2024-03-24 22:09:13.909 084 16683.85 648.63 50432.29 88888.00 2024-03-24 22:09:14.409 084 16683.92 648.66 50432.30 88888.00 2024-03-24 22:09:14.909 084 16683.93 648.66 50432.33 88888.00 2024-03-24 22:09:15.409 084 16683.93 648.67 50432.33 88888.00 2024-03-24 22:09:15.909 084 16683.97 648.72 50432.32 88888.00 2024-03-24 22:09:16.409 084 16683.98 648.78 50432.32 88888.00 2024-03-24 22:09:16.909 084 16683.99 648.86 50432.38 88888.00 2024-03-24 22:09:17.409 084 16684.02 648.89 50432.39 88888.00 2024-03-24 22:09:17.909 084 16684.03 648.92 50432.38 88888.00 2024-03-24 22:09:18.409 084 16684.07 648.95 50432.48 88888.00 2024-03-24 22:09:18.909 084 16684.10 649.01 50432.49 88888.00 2024-03-24 22:09:19.409 084 16684.13 649.05 50432.52 88888.00 2024-03-24 22:09:19.909 084 16684.13 649.08 50432.52 88888.00 2024-03-24 22:09:20.409 084 16684.12 649.11 50432.49 88888.00 2024-03-24 22:09:20.909 084 16684.15 649.14 50432.48 88888.00 2024-03-24 22:09:21.409 084 16684.15 649.22 50432.43 88888.00 2024-03-24 22:09:21.909 084 16684.14 649.30 50432.48 88888.00 2024-03-24 22:09:22.409 084 16684.20 649.34 50432.51 88888.00 2024-03-24 22:09:22.909 084 16684.21 649.33 50432.59 88888.00 2024-03-24 22:09:23.409 084 16684.24 649.34 50432.60 88888.00 2024-03-24 22:09:23.909 084 16684.28 649.39 50432.60 88888.00 2024-03-24 22:09:24.409 084 16684.30 649.42 50432.56 88888.00 2024-03-24 22:09:24.909 084 16684.32 649.48 50432.62 88888.00 2024-03-24 22:09:25.409 084 16684.36 649.49 50432.63 88888.00 2024-03-24 22:09:25.909 084 16684.37 649.48 50432.60 88888.00 2024-03-24 22:09:26.409 084 16684.42 649.50 50432.60 88888.00 2024-03-24 22:09:26.909 084 16684.45 649.56 50432.68 88888.00 2024-03-24 22:09:27.409 084 16684.41 649.59 50432.75 88888.00 2024-03-24 22:09:27.909 084 16684.42 649.58 50432.74 88888.00 2024-03-24 22:09:28.409 084 16684.49 649.58 50432.70 88888.00 2024-03-24 22:09:28.909 084 16684.56 649.59 50432.66 88888.00 2024-03-24 22:09:29.409 084 16684.58 649.64 50432.68 88888.00 2024-03-24 22:09:29.909 084 16684.57 649.63 50432.72 88888.00 2024-03-24 22:09:30.409 084 16684.56 649.63 50432.75 88888.00 2024-03-24 22:09:30.909 084 16684.56 649.67 50432.78 88888.00 2024-03-24 22:09:31.409 084 16684.62 649.72 50432.83 88888.00 2024-03-24 22:09:31.909 084 16684.66 649.75 50432.85 88888.00 2024-03-24 22:09:32.409 084 16684.63 649.71 50432.87 88888.00 2024-03-24 22:09:32.909 084 16684.62 649.72 50432.85 88888.00 2024-03-24 22:09:33.409 084 16684.66 649.71 50432.86 88888.00 2024-03-24 22:09:33.909 084 16684.78 649.72 50432.86 88888.00 2024-03-24 22:09:34.409 084 16684.77 649.76 50432.94 88888.00 2024-03-24 22:09:34.909 084 16684.73 649.80 50432.94 88888.00 2024-03-24 22:09:35.909 084 16684.73 649.76 50433.05 88888.00 2024-03-24 22:09:36.409 084 16684.75 649.74 50433.04 88888.00 2024-03-24 22:09:36.909 084 16684.80 649.74 50433.02 88888.00 2024-03-24 22:09:37.409 084 16684.80 649.75 50433.02 88888.00 2024-03-24 22:09:37.909 084 16684.85 649.76 50433.07 88888.00 2024-03-24 22:09:38.409 084 16684.86 649.80 50433.08 88888.00 2024-03-24 22:09:38.909 084 16684.84 649.80 50433.03 88888.00 2024-03-24 22:09:39.409 084 16684.85 649.74 50433.05 88888.00 2024-03-24 22:09:39.909 084 16684.90 649.80 50433.05 88888.00 2024-03-24 22:09:40.409 084 16684.95 649.81 50433.12 88888.00 2024-03-24 22:09:40.910 084 16684.98 649.81 50433.13 88888.00 2024-03-24 22:09:41.410 084 16685.00 649.84 50433.13 88888.00 2024-03-24 22:09:41.910 084 16685.04 649.82 50433.14 88888.00 2024-03-24 22:09:42.410 084 16685.02 649.85 50433.16 88888.00 2024-03-24 22:09:42.910 084 16685.06 649.85 50433.13 88888.00 2024-03-24 22:09:43.410 084 16685.08 649.89 50433.11 88888.00 2024-03-24 22:09:43.910 084 16685.11 649.92 50433.08 88888.00 2024-03-24 22:09:44.410 084 16685.12 649.89 50433.15 88888.00 2024-03-24 22:09:44.910 084 16685.16 649.93 50433.20 88888.00 2024-03-24 22:09:46.410 084 16685.19 649.91 50433.12 88888.00 2024-03-24 22:09:46.910 084 16685.20 649.94 50433.14 88888.00 2024-03-24 22:09:47.410 084 16685.21 649.92 50433.21 88888.00 2024-03-24 22:09:47.910 084 16685.22 649.92 50433.21 88888.00 2024-03-24 22:09:48.410 084 16685.21 649.92 50433.15 88888.00 2024-03-24 22:09:48.910 084 16685.16 649.94 50433.20 88888.00 2024-03-24 22:09:49.410 084 16685.17 649.94 50433.17 88888.00 2024-03-24 22:09:49.910 084 16685.19 649.93 50433.23 88888.00 2024-03-24 22:09:50.410 084 16685.20 649.94 50433.27 88888.00 2024-03-24 22:09:50.910 084 16685.22 649.97 50433.25 88888.00 2024-03-24 22:09:51.410 084 16685.25 649.93 50433.21 88888.00 2024-03-24 22:09:51.910 084 16685.25 649.93 50433.21 88888.00 2024-03-24 22:09:52.410 084 16685.25 649.98 50433.23 88888.00 2024-03-24 22:09:52.910 084 16685.22 650.04 50433.22 88888.00 2024-03-24 22:09:53.410 084 16685.21 650.06 50433.23 88888.00 2024-03-24 22:09:53.910 084 16685.21 650.09 50433.26 88888.00 2024-03-24 22:09:54.410 084 16685.20 650.11 50433.34 88888.00 2024-03-24 22:09:54.910 084 16685.21 650.16 50433.32 88888.00 2024-03-24 22:09:55.410 084 16685.25 650.19 50433.40 88888.00 2024-03-24 22:09:55.910 084 16685.26 650.12 50433.40 88888.00 2024-03-24 22:09:56.410 084 16685.24 650.12 50433.31 88888.00 2024-03-24 22:09:56.910 084 16685.21 650.14 50433.30 88888.00 2024-03-24 22:09:57.410 084 16685.21 650.15 50433.33 88888.00 2024-03-24 22:09:57.910 084 16685.20 650.23 50433.35 88888.00 2024-03-24 22:09:58.410 084 16685.20 650.28 50433.31 88888.00 2024-03-24 22:09:58.910 084 16685.19 650.26 50433.23 88888.00 2024-03-24 22:09:59.410 084 16685.19 650.24 50433.23 88888.00 2024-03-24 22:09:59.910 084 16685.19 650.30 50433.20 88888.00 2024-03-24 22:10:00.410 084 16685.18 650.36 50433.23 88888.00 2024-03-24 22:10:00.910 084 16685.18 650.36 50433.25 88888.00 2024-03-24 22:10:01.410 084 16685.17 650.35 50433.26 88888.00 2024-03-24 22:10:01.910 084 16685.13 650.37 50433.31 88888.00 2024-03-24 22:10:02.410 084 16685.16 650.38 50433.29 88888.00 2024-03-24 22:10:02.910 084 16685.16 650.41 50433.29 88888.00 2024-03-24 22:10:03.410 084 16685.13 650.41 50433.33 88888.00 2024-03-24 22:10:03.910 084 16685.10 650.42 50433.34 88888.00 2024-03-24 22:10:04.410 084 16685.11 650.44 50433.35 88888.00 2024-03-24 22:10:04.910 084 16685.07 650.42 50433.41 88888.00 2024-03-24 22:10:05.410 084 16685.01 650.43 50433.38 88888.00 2024-03-24 22:10:05.910 084 16684.99 650.42 50433.39 88888.00 2024-03-24 22:10:06.411 084 16684.98 650.42 50433.39 88888.00 2024-03-24 22:10:06.911 084 16684.95 650.43 50433.41 88888.00 2024-03-24 22:10:07.411 084 16684.95 650.49 50433.42 88888.00 2024-03-24 22:10:07.911 084 16684.92 650.51 50433.35 88888.00 2024-03-24 22:10:08.411 084 16684.87 650.46 50433.31 88888.00 2024-03-24 22:10:08.911 084 16684.81 650.44 50433.35 88888.00 2024-03-24 22:10:09.411 084 16684.78 650.46 50433.39 88888.00 2024-03-24 22:10:09.911 084 16684.73 650.43 50433.42 88888.00 2024-03-24 22:10:10.411 084 16684.72 650.44 50433.43 88888.00 2024-03-24 22:10:10.911 084 16684.71 650.50 50433.42 88888.00 2024-03-24 22:10:11.411 084 16684.66 650.54 50433.39 88888.00 2024-03-24 22:10:11.911 084 16684.64 650.51 50433.42 88888.00 2024-03-24 22:10:12.411 084 16684.59 650.53 50433.41 88888.00 2024-03-24 22:10:12.911 084 16684.54 650.54 50433.41 88888.00 2024-03-24 22:10:13.911 084 16684.48 650.64 50433.39 88888.00 2024-03-24 22:10:14.411 084 16684.46 650.63 50433.42 88888.00 2024-03-24 22:10:14.911 084 16684.38 650.64 50433.49 88888.00 2024-03-24 22:10:15.411 084 16684.36 650.65 50433.51 88888.00 2024-03-24 22:10:15.911 084 16684.31 650.73 50433.45 88888.00 2024-03-24 22:10:16.411 084 16684.27 650.76 50433.47 88888.00 2024-03-24 22:10:16.911 084 16684.19 650.76 50433.40 88888.00 2024-03-24 22:10:17.411 084 16684.15 650.71 50433.38 88888.00 2024-03-24 22:10:17.911 084 16684.13 650.71 50433.35 88888.00 2024-03-24 22:10:18.411 084 16684.07 650.73 50433.38 88888.00 2024-03-24 22:10:18.911 084 16683.99 650.77 50433.45 88888.00 2024-03-24 22:10:19.411 084 16683.97 650.82 50433.48 88888.00 2024-03-24 22:10:19.911 084 16683.94 650.85 50433.49 88888.00 2024-03-24 22:10:20.411 084 16683.97 650.85 50433.48 88888.00 2024-03-24 22:10:20.911 084 16683.97 650.85 50433.52 88888.00 2024-03-24 22:10:21.411 084 16683.90 650.85 50433.49 88888.00 2024-03-24 22:10:21.911 084 16683.87 650.84 50433.52 88888.00 2024-03-24 22:10:22.411 084 16683.80 650.85 50433.51 88888.00 2024-03-24 22:10:22.911 084 16683.79 650.88 50433.52 88888.00 2024-03-24 22:10:23.411 084 16683.81 650.97 50433.45 88888.00 2024-03-24 22:10:23.911 084 16683.72 650.97 50433.43 88888.00 2024-03-24 22:10:24.411 084 16683.68 651.05 50433.49 88888.00 2024-03-24 22:10:24.911 084 16683.65 651.11 50433.58 88888.00 2024-03-24 22:10:25.411 084 16683.60 651.07 50433.51 88888.00 2024-03-24 22:10:25.911 084 16683.54 651.06 50433.47 88888.00 2024-03-24 22:10:26.411 084 16683.52 651.05 50433.47 88888.00 2024-03-24 22:10:26.911 084 16683.46 651.10 50433.52 88888.00 2024-03-24 22:10:27.411 084 16683.40 651.17 50433.45 88888.00 2024-03-24 22:10:27.911 084 16683.40 651.21 50433.49 88888.00 2024-03-24 22:10:28.411 084 16683.34 651.21 50433.48 88888.00 2024-03-24 22:10:28.911 084 16683.27 651.21 50433.42 88888.00 2024-03-24 22:10:29.411 084 16683.24 651.23 50433.43 88888.00 2024-03-24 22:10:29.911 084 16683.21 651.28 50433.44 88888.00 2024-03-24 22:10:30.411 084 16683.18 651.25 50433.51 88888.00 2024-03-24 22:10:30.911 084 16683.08 651.22 50433.51 88888.00 2024-03-24 22:10:31.411 084 16683.08 651.23 50433.45 88888.00 2024-03-24 22:10:31.911 084 16683.07 651.22 50433.50 88888.00 2024-03-24 22:10:32.411 084 16683.00 651.24 50433.45 88888.00 2024-03-24 22:10:32.911 084 16682.97 651.28 50433.42 88888.00 2024-03-24 22:10:33.411 084 16682.95 651.29 50433.40 88888.00 2024-03-24 22:10:33.911 084 16682.95 651.30 50433.38 88888.00 2024-03-24 22:10:34.411 084 16682.90 651.29 50433.34 88888.00 2024-03-24 22:10:34.911 084 16682.83 651.32 50433.35 88888.00 2024-03-24 22:10:35.411 084 16682.81 651.31 50433.43 88888.00 2024-03-24 22:10:35.911 084 16682.81 651.25 50433.40 88888.00 2024-03-24 22:10:36.411 084 16682.80 651.29 50433.35 88888.00 2024-03-24 22:10:36.911 084 16682.72 651.29 50433.30 88888.00 2024-03-24 22:10:37.411 084 16682.66 651.22 50433.31 88888.00 2024-03-24 22:10:37.911 084 16682.62 651.23 50433.31 88888.00 2024-03-24 22:10:38.411 084 16682.54 651.22 50433.29 88888.00 2024-03-24 22:10:38.912 084 16682.51 651.21 50433.23 88888.00 2024-03-24 22:10:39.412 084 16682.48 651.21 50433.25 88888.00 2024-03-24 22:10:39.912 084 16682.40 651.19 50433.31 88888.00 2024-03-24 22:10:40.412 084 16682.37 651.12 50433.25 88888.00 2024-03-24 22:10:40.912 084 16682.37 651.11 50433.20 88888.00 2024-03-24 22:10:41.412 084 16682.35 651.15 50433.20 88888.00 2024-03-24 22:10:41.912 084 16682.30 651.12 50433.17 88888.00 2024-03-24 22:10:42.412 084 16682.20 651.12 50433.21 88888.00 2024-03-24 22:10:42.912 084 16682.14 651.10 50433.24 88888.00 2024-03-24 22:10:43.412 084 16682.09 651.12 50433.23 88888.00 2024-03-24 22:10:43.912 084 16682.05 651.14 50433.16 88888.00 2024-03-24 22:10:44.412 084 16682.00 651.11 50433.20 88888.00 2024-03-24 22:10:44.912 084 16681.94 651.08 50433.20 88888.00 2024-03-24 22:10:45.412 084 16681.93 651.06 50433.11 88888.00 2024-03-24 22:10:45.912 084 16681.89 651.06 50433.12 88888.00 2024-03-24 22:10:46.412 084 16681.82 651.01 50433.05 88888.00 2024-03-24 22:10:46.912 084 16681.80 650.94 50433.05 88888.00 2024-03-24 22:10:47.412 084 16681.72 650.95 50433.07 88888.00 2024-03-24 22:10:47.912 084 16681.64 650.93 50433.07 88888.00 2024-03-24 22:10:48.412 084 16681.60 650.94 50433.05 88888.00 2024-03-24 22:10:48.912 084 16681.57 650.95 50432.99 88888.00 2024-03-24 22:10:49.412 084 16681.52 650.96 50433.05 88888.00 2024-03-24 22:10:49.912 084 16681.50 650.91 50433.03 88888.00 2024-03-24 22:10:50.412 084 16681.46 650.90 50432.99 88888.00 2024-03-24 22:10:50.912 084 16681.36 650.90 50432.93 88888.00 2024-03-24 22:10:51.412 084 16681.31 650.88 50432.85 88888.00 2024-03-24 22:10:51.912 084 16681.28 650.91 50432.85 88888.00 2024-03-24 22:10:52.412 084 16681.21 650.91 50432.83 88888.00 2024-03-24 22:10:52.912 084 16681.15 650.88 50432.81 88888.00 2024-03-24 22:10:53.412 084 16681.12 650.91 50432.87 88888.00 2024-03-24 22:10:53.912 084 16681.08 650.90 50432.90 88888.00 2024-03-24 22:10:54.412 084 16681.06 650.88 50432.84 88888.00 2024-03-24 22:10:54.912 084 16681.01 650.85 50432.80 88888.00 2024-03-24 22:10:55.412 084 16680.98 650.79 50432.77 88888.00 2024-03-24 22:10:55.912 084 16680.95 650.81 50432.76 88888.00 2024-03-24 22:10:56.412 084 16680.87 650.84 50432.77 88888.00 2024-03-24 22:10:57.412 084 16680.68 650.84 50432.79 88888.00 2024-03-24 22:10:57.912 084 16680.67 650.79 50432.80 88888.00 2024-03-24 22:10:58.412 084 16680.59 650.71 50432.68 88888.00 2024-03-24 22:10:58.912 084 16680.52 650.69 50432.66 88888.00 2024-03-24 22:10:59.412 084 16680.51 650.72 50432.65 88888.00 2024-03-24 22:10:59.912 084 16680.46 650.76 50432.60 88888.00 2024-03-24 22:11:00.412 084 16680.39 650.72 50432.58 88888.00 2024-03-24 22:11:00.912 084 16680.35 650.69 50432.52 88888.00 2024-03-24 22:11:01.412 084 16680.33 650.68 50432.49 88888.00 2024-03-24 22:11:01.912 084 16680.27 650.67 50432.47 88888.00 2024-03-24 22:11:02.412 084 16680.22 650.65 50432.46 88888.00 2024-03-24 22:11:02.912 084 16680.17 650.64 50432.48 88888.00 2024-03-24 22:11:03.412 084 16680.14 650.60 50432.41 88888.00 2024-03-24 22:11:03.912 084 16680.08 650.61 50432.42 88888.00 2024-03-24 22:11:04.412 084 16680.01 650.63 50432.46 88888.00 2024-03-24 22:11:04.912 084 16679.91 650.64 50432.41 88888.00 2024-03-24 22:11:05.412 084 16679.83 650.61 50432.42 88888.00 2024-03-24 22:11:05.912 084 16679.78 650.58 50432.43 88888.00 2024-03-24 22:11:06.412 084 16679.74 650.59 50432.39 88888.00 2024-03-24 22:11:06.912 084 16679.73 650.59 50432.30 88888.00 2024-03-24 22:11:07.413 084 16679.65 650.53 50432.28 88888.00 2024-03-24 22:11:07.913 084 16679.60 650.51 50432.25 88888.00 2024-03-24 22:11:08.413 084 16679.56 650.49 50432.23 88888.00 2024-03-24 22:11:08.913 084 16679.49 650.47 50432.21 88888.00 2024-03-24 22:11:09.413 084 16679.41 650.49 50432.15 88888.00 2024-03-24 22:11:09.913 084 16679.38 650.44 50432.13 88888.00 2024-03-24 22:11:10.413 084 16679.37 650.41 50432.10 88888.00 2024-03-24 22:11:10.913 084 16679.30 650.44 50432.05 88888.00 2024-03-24 22:11:11.413 084 16679.26 650.40 50432.03 88888.00 2024-03-24 22:11:11.913 084 16679.17 650.37 50432.05 88888.00 2024-03-24 22:11:12.413 084 16679.13 650.37 50432.01 88888.00 2024-03-24 22:11:12.913 084 16679.08 650.37 50431.96 88888.00 2024-03-24 22:11:13.413 084 16679.01 650.36 50431.94 88888.00 2024-03-24 22:11:13.913 084 16678.94 650.37 50431.87 88888.00 2024-03-24 22:11:14.413 084 16678.91 650.40 50431.85 88888.00 2024-03-24 22:11:14.913 084 16678.84 650.45 50431.82 88888.00 2024-03-24 22:11:15.413 084 16678.79 650.46 50431.78 88888.00 2024-03-24 22:11:15.913 084 16678.76 650.44 50431.74 88888.00 2024-03-24 22:11:16.413 084 16678.73 650.44 50431.73 88888.00 2024-03-24 22:11:16.913 084 16678.66 650.45 50431.71 88888.00 2024-03-24 22:11:17.413 084 16678.59 650.46 50431.65 88888.00 2024-03-24 22:11:17.913 084 16678.52 650.40 50431.65 88888.00 2024-03-24 22:11:18.413 084 16678.49 650.42 50431.60 88888.00 2024-03-24 22:11:18.913 084 16678.48 650.42 50431.59 88888.00 2024-03-24 22:11:19.413 084 16678.44 650.41 50431.60 88888.00 2024-03-24 22:11:19.913 084 16678.39 650.41 50431.60 88888.00 2024-03-24 22:11:20.413 084 16678.32 650.41 50431.59 88888.00 2024-03-24 22:11:20.913 084 16678.25 650.45 50431.58 88888.00 2024-03-24 22:11:21.413 084 16678.25 650.44 50431.50 88888.00 2024-03-24 22:11:21.913 084 16678.22 650.44 50431.43 88888.00 2024-03-24 22:11:22.413 084 16678.17 650.44 50431.48 88888.00 2024-03-24 22:11:22.913 084 16678.15 650.49 50431.50 88888.00 2024-03-24 22:11:23.413 084 16678.14 650.53 50431.45 88888.00 2024-03-24 22:11:23.913 084 16678.12 650.49 50431.45 88888.00 2024-03-24 22:11:24.413 084 16678.12 650.49 50431.42 88888.00 2024-03-24 22:11:24.913 084 16678.11 650.46 50431.40 88888.00 2024-03-24 22:11:25.413 084 16678.11 650.43 50431.41 88888.00 2024-03-24 22:11:25.913 084 16678.03 650.44 50431.42 88888.00 2024-03-24 22:11:26.413 084 16677.97 650.45 50431.39 88888.00 2024-03-24 22:11:26.913 084 16677.97 650.51 50431.38 88888.00 2024-03-24 22:11:27.413 084 16677.96 650.49 50431.38 88888.00 2024-03-24 22:11:27.913 084 16678.05 650.49 50431.38 88888.00 2024-03-24 22:11:28.413 084 16677.99 650.54 50431.34 88888.00 2024-03-24 22:11:28.913 084 16677.93 650.49 50431.31 88888.00 2024-03-24 22:11:29.413 084 16677.90 650.47 50431.21 88888.00 2024-03-24 22:11:29.913 084 16677.90 650.53 50431.19 88888.00 2024-03-24 22:11:30.413 084 16677.94 650.50 50431.23 88888.00 2024-03-24 22:11:30.913 084 16677.94 650.53 50431.19 88888.00 2024-03-24 22:11:31.413 084 16677.91 650.56 50431.19 88888.00 2024-03-24 22:11:31.913 084 16677.90 650.58 50431.14 88888.00 2024-03-24 22:11:32.404 084 16677.88 650.53 50431.18 88888.00 2024-03-24 22:11:32.904 084 16677.87 650.49 50431.15 88888.00 2024-03-24 22:11:33.404 084 16677.85 650.52 50431.11 88888.00 2024-03-24 22:11:33.904 084 16677.81 650.53 50431.12 88888.00 2024-03-24 22:11:34.404 084 16677.78 650.46 50431.11 88888.00 2024-03-24 22:11:34.904 084 16677.81 650.49 50431.06 88888.00 2024-03-24 22:11:35.404 084 16677.86 650.47 50431.03 88888.00 2024-03-24 22:11:35.904 084 16677.80 650.47 50430.96 88888.00 2024-03-24 22:11:36.404 084 16677.78 650.45 50430.95 88888.00 2024-03-24 22:11:36.904 084 16677.80 650.49 50430.93 88888.00 2024-03-24 22:11:37.404 084 16677.80 650.50 50430.90 88888.00 2024-03-24 22:11:37.904 084 16677.73 650.46 50430.87 88888.00 2024-03-24 22:11:38.404 084 16677.72 650.50 50430.90 88888.00 2024-03-24 22:11:38.904 084 16677.69 650.58 50430.84 88888.00 2024-03-24 22:11:39.404 084 16677.69 650.53 50430.83 88888.00 2024-03-24 22:11:39.904 084 16677.71 650.53 50430.78 88888.00 2024-03-24 22:11:40.404 084 16677.71 650.52 50430.78 88888.00 2024-03-24 22:11:40.904 084 16677.67 650.52 50430.81 88888.00 2024-03-24 22:11:41.404 084 16677.63 650.54 50430.78 88888.00 2024-03-24 22:11:41.904 084 16677.61 650.50 50430.70 88888.00 2024-03-24 22:11:42.404 084 16677.59 650.55 50430.74 88888.00 2024-03-24 22:11:42.904 084 16677.52 650.60 50430.73 88888.00 2024-03-24 22:11:43.404 084 16677.51 650.58 50430.65 88888.00 2024-03-24 22:11:43.904 084 16677.50 650.52 50430.60 88888.00 2024-03-24 22:11:44.404 084 16677.52 650.53 50430.63 88888.00 2024-03-24 22:11:44.904 084 16677.50 650.50 50430.61 88888.00 2024-03-24 22:11:45.404 084 16677.49 650.44 50430.65 88888.00 2024-03-24 22:11:45.904 084 16677.46 650.49 50430.63 88888.00 2024-03-24 22:11:46.404 084 16677.44 650.49 50430.58 88888.00 2024-03-24 22:11:46.904 084 16677.44 650.49 50430.60 88888.00 2024-03-24 22:11:47.404 084 16677.41 650.50 50430.63 88888.00 2024-03-24 22:11:47.904 084 16677.34 650.51 50430.61 88888.00 2024-03-24 22:11:48.404 084 16677.31 650.51 50430.66 88888.00 2024-03-24 22:11:48.904 084 16677.35 650.51 50430.55 88888.00 2024-03-24 22:11:49.404 084 16677.31 650.53 50430.47 88888.00 2024-03-24 22:11:49.904 084 16677.31 650.45 50430.50 88888.00 2024-03-24 22:11:50.404 084 16677.29 650.44 50430.51 88888.00 2024-03-24 22:11:50.904 084 16677.31 650.45 50430.48 88888.00 2024-03-24 22:11:51.404 084 16677.27 650.51 50430.46 88888.00 2024-03-24 22:11:51.904 084 16677.23 650.47 50430.40 88888.00 2024-03-24 22:11:52.404 084 16677.22 650.47 50430.39 88888.00 2024-03-24 22:11:52.904 084 16677.17 650.50 50430.38 88888.00 2024-03-24 22:11:53.404 084 16677.13 650.46 50430.35 88888.00 2024-03-24 22:11:53.904 084 16677.05 650.44 50430.35 88888.00 2024-03-24 22:11:54.404 084 16677.03 650.45 50430.30 88888.00 2024-03-24 22:11:54.904 084 16677.03 650.42 50430.28 88888.00 2024-03-24 22:11:55.404 084 16677.03 650.40 50430.24 88888.00 2024-03-24 22:11:55.904 084 16676.97 650.38 50430.23 88888.00 2024-03-24 22:11:56.404 084 16676.92 650.35 50430.19 88888.00 2024-03-24 22:11:56.904 084 16676.96 650.32 50430.18 88888.00 2024-03-24 22:11:57.404 084 16676.96 650.33 50430.22 88888.00 2024-03-24 22:11:57.904 084 16676.93 650.29 50430.26 88888.00 2024-03-24 22:11:58.404 084 16676.93 650.28 50430.24 88888.00 2024-03-24 22:11:58.904 084 16676.89 650.26 50430.20 88888.00 2024-03-24 22:11:59.404 084 16676.89 650.21 50430.14 88888.00 2024-03-24 22:11:59.904 084 16676.85 650.15 50430.15 88888.00 2024-03-24 22:12:00.404 084 16676.83 650.17 50430.19 88888.00 2024-03-24 22:12:00.904 084 16676.83 650.16 50430.17 88888.00 2024-03-24 22:12:01.404 084 16676.83 650.10 50430.17 88888.00 2024-03-24 22:12:01.904 084 16676.81 650.08 50430.11 88888.00 2024-03-24 22:12:02.405 084 16676.82 650.07 50430.03 88888.00 2024-03-24 22:12:02.905 084 16676.78 650.03 50430.05 88888.00 2024-03-24 22:12:03.405 084 16676.75 650.03 50430.08 88888.00 2024-03-24 22:12:03.905 084 16676.76 650.04 50430.10 88888.00 2024-03-24 22:12:04.405 084 16676.76 650.04 50430.12 88888.00 2024-03-24 22:12:04.905 084 16676.79 649.97 50430.14 88888.00 2024-03-24 22:12:05.405 084 16676.79 649.89 50430.12 88888.00 2024-03-24 22:12:05.905 084 16676.75 649.88 50430.08 88888.00 2024-03-24 22:12:06.405 084 16676.78 649.89 50430.02 88888.00 2024-03-24 22:12:06.905 084 16676.78 649.86 50429.98 88888.00 2024-03-24 22:12:07.405 084 16676.75 649.86 50429.98 88888.00 2024-03-24 22:12:07.905 084 16676.76 649.80 50430.01 88888.00 2024-03-24 22:12:08.405 084 16676.80 649.76 50430.04 88888.00 2024-03-24 22:12:08.905 084 16676.79 649.79 50430.02 88888.00 2024-03-24 22:12:09.405 084 16676.76 649.76 50430.02 88888.00 2024-03-24 22:12:09.905 084 16676.76 649.76 50430.02 88888.00 2024-03-24 22:12:10.405 084 16676.78 649.73 50429.92 88888.00 2024-03-24 22:12:10.905 084 16676.81 649.68 50429.86 88888.00 2024-03-24 22:12:11.405 084 16676.82 649.67 50429.87 88888.00 2024-03-24 22:12:11.905 084 16676.78 649.69 50429.95 88888.00 2024-03-24 22:12:12.405 084 16676.79 649.68 50429.96 88888.00 2024-03-24 22:12:12.905 084 16676.82 649.62 50429.94 88888.00 2024-03-24 22:12:13.405 084 16676.82 649.57 50429.91 88888.00 2024-03-24 22:12:13.905 084 16676.82 649.55 50429.91 88888.00 2024-03-24 22:12:14.405 084 16676.84 649.55 50429.91 88888.00 2024-03-24 22:12:14.905 084 16676.85 649.62 50429.81 88888.00 2024-03-24 22:12:15.405 084 16676.89 649.59 50429.76 88888.00 2024-03-24 22:12:15.905 084 16676.93 649.56 50429.82 88888.00 2024-03-24 22:12:16.405 084 16676.90 649.55 50429.83 88888.00 2024-03-24 22:12:16.905 084 16676.90 649.51 50429.81 88888.00 2024-03-24 22:12:17.405 084 16676.96 649.49 50429.81 88888.00 2024-03-24 22:12:17.905 084 16676.99 649.49 50429.74 88888.00 2024-03-24 22:12:19.405 084 16677.05 649.46 50429.78 88888.00 2024-03-24 22:12:19.905 084 16677.10 649.41 50429.76 88888.00 2024-03-24 22:12:20.405 084 16677.11 649.41 50429.77 88888.00 2024-03-24 22:12:20.905 084 16677.13 649.39 50429.80 88888.00 2024-03-24 22:12:21.405 084 16677.20 649.38 50429.75 88888.00 2024-03-24 22:12:21.905 084 16677.23 649.40 50429.77 88888.00 2024-03-24 22:12:22.405 084 16677.25 649.41 50429.80 88888.00 2024-03-24 22:12:22.905 084 16677.26 649.37 50429.76 88888.00 2024-03-24 22:12:23.405 084 16677.33 649.40 50429.81 88888.00 2024-03-24 22:12:23.905 084 16677.36 649.40 50429.78 88888.00 2024-03-24 22:12:24.405 084 16677.37 649.31 50429.85 88888.00 2024-03-24 22:12:24.905 084 16677.38 649.30 50429.86 88888.00 2024-03-24 22:12:25.405 084 16677.42 649.30 50429.81 88888.00 2024-03-24 22:12:25.905 084 16677.46 649.27 50429.83 88888.00 2024-03-24 22:12:26.405 084 16677.53 649.22 50429.86 88888.00 2024-03-24 22:12:26.905 084 16677.53 649.21 50429.92 88888.00 2024-03-24 22:12:27.405 084 16677.52 649.19 50429.86 88888.00 2024-03-24 22:12:27.905 084 16677.55 649.14 50429.81 88888.00 2024-03-24 22:12:28.905 084 16677.72 649.10 50429.82 88888.00 2024-03-24 22:12:29.405 084 16677.81 649.13 50429.81 88888.00 2024-03-24 22:12:29.905 084 16677.84 649.13 50429.81 88888.00 2024-03-24 22:12:30.405 084 16677.87 649.13 50429.81 88888.00 2024-03-24 22:12:30.905 084 16677.88 649.11 50429.82 88888.00 2024-03-24 22:12:31.405 084 16677.95 649.06 50429.83 88888.00 2024-03-24 22:12:31.905 084 16677.98 649.05 50429.86 88888.00 2024-03-24 22:12:32.405 084 16678.02 649.14 50429.83 88888.00 2024-03-24 22:12:32.905 084 16678.05 649.16 50429.86 88888.00 2024-03-24 22:12:33.405 084 16678.06 649.15 50429.90 88888.00 2024-03-24 22:12:33.906 084 16678.08 649.13 50429.90 88888.00 2024-03-24 22:12:34.406 084 16678.13 649.12 50429.90 88888.00 2024-03-24 22:12:34.906 084 16678.20 649.12 50429.84 88888.00 2024-03-24 22:12:35.406 084 16678.25 649.12 50429.80 88888.00 2024-03-24 22:12:35.906 084 16678.31 649.13 50429.85 88888.00 2024-03-24 22:12:36.406 084 16678.33 649.13 50429.91 88888.00 2024-03-24 22:12:36.906 084 16678.40 649.13 50429.94 88888.00 2024-03-24 22:12:37.406 084 16678.43 649.11 50429.93 88888.00 2024-03-24 22:12:37.906 084 16678.51 649.07 50429.95 88888.00 2024-03-24 22:12:38.906 084 16678.50 649.17 50429.98 88888.00 2024-03-24 22:12:39.406 084 16678.57 649.14 50429.98 88888.00 2024-03-24 22:12:39.906 084 16678.69 649.13 50429.98 88888.00 2024-03-24 22:12:40.406 084 16678.78 649.14 50430.00 88888.00 2024-03-24 22:12:40.906 084 16678.79 649.14 50430.02 88888.00 2024-03-24 22:12:41.406 084 16678.79 649.13 50430.07 88888.00 2024-03-24 22:12:41.906 084 16678.86 649.19 50430.08 88888.00 2024-03-24 22:12:42.406 084 16678.91 649.23 50430.10 88888.00 2024-03-24 22:12:42.906 084 16678.94 649.22 50430.14 88888.00 2024-03-24 22:12:43.406 084 16678.96 649.27 50430.11 88888.00 2024-03-24 22:12:43.906 084 16679.03 649.22 50430.08 88888.00 2024-03-24 22:12:44.406 084 16679.04 649.20 50430.11 88888.00 2024-03-24 22:12:44.906 084 16679.12 649.20 50430.18 88888.00 2024-03-24 22:12:45.406 084 16679.18 649.19 50430.22 88888.00 2024-03-24 22:12:45.906 084 16679.25 649.16 50430.28 88888.00 2024-03-24 22:12:46.406 084 16679.30 649.22 50430.33 88888.00 2024-03-24 22:12:46.906 084 16679.34 649.22 50430.29 88888.00 2024-03-24 22:12:47.406 084 16679.40 649.28 50430.23 88888.00 2024-03-24 22:12:47.906 084 16679.47 649.31 50430.26 88888.00 2024-03-24 22:12:48.406 084 16679.51 649.32 50430.29 88888.00 2024-03-24 22:12:48.906 084 16679.56 649.22 50430.31 88888.00 2024-03-24 22:12:49.406 084 16679.64 649.22 50430.33 88888.00 2024-03-24 22:12:49.906 084 16679.67 649.22 50430.38 88888.00 2024-03-24 22:12:50.406 084 16679.74 649.22 50430.31 88888.00 2024-03-24 22:12:50.906 084 16679.81 649.22 50430.37 88888.00 2024-03-24 22:12:51.406 084 16679.84 649.23 50430.39 88888.00 2024-03-24 22:12:51.906 084 16679.85 649.24 50430.39 88888.00 2024-03-24 22:12:52.406 084 16679.92 649.25 50430.37 88888.00 2024-03-24 22:12:52.906 084 16679.96 649.22 50430.42 88888.00 2024-03-24 22:12:53.406 084 16680.00 649.16 50430.46 88888.00 2024-03-24 22:12:53.906 084 16680.05 649.19 50430.44 88888.00 2024-03-24 22:12:54.406 084 16680.09 649.24 50430.47 88888.00 2024-03-24 22:12:54.906 084 16680.16 649.27 50430.50 88888.00 2024-03-24 22:12:55.406 084 16680.20 649.32 50430.50 88888.00 2024-03-24 22:12:55.906 084 16680.25 649.31 50430.42 88888.00 2024-03-24 22:12:56.906 084 16680.31 649.24 50430.47 88888.00 2024-03-24 22:12:57.406 084 16680.35 649.22 50430.44 88888.00 2024-03-24 22:12:57.906 084 16680.41 649.31 50430.45 88888.00 2024-03-24 22:12:58.406 084 16680.45 649.31 50430.50 88888.00 2024-03-24 22:12:58.906 084 16680.48 649.31 50430.48 88888.00 2024-03-24 22:12:59.406 084 16680.55 649.28 50430.56 88888.00 2024-03-24 22:12:59.906 084 16680.62 649.29 50430.60 88888.00 2024-03-24 22:13:00.406 084 16680.64 649.28 50430.58 88888.00 2024-03-24 22:13:00.906 084 16680.63 649.28 50430.56 88888.00 2024-03-24 22:13:01.406 084 16680.69 649.28 50430.54 88888.00 2024-03-24 22:13:01.907 084 16680.72 649.25 50430.58 88888.00 2024-03-24 22:13:02.407 084 16680.75 649.24 50430.64 88888.00 2024-03-24 22:13:02.907 084 16680.81 649.28 50430.64 88888.00 2024-03-24 22:13:03.407 084 16680.89 649.32 50430.64 88888.00 2024-03-24 22:13:03.907 084 16680.92 649.34 50430.66 88888.00 2024-03-24 22:13:04.407 084 16680.93 649.34 50430.69 88888.00 2024-03-24 22:13:04.907 084 16680.96 649.32 50430.67 88888.00 2024-03-24 22:13:05.407 084 16680.99 649.36 50430.69 88888.00 2024-03-24 22:13:05.907 084 16681.02 649.32 50430.72 88888.00 2024-03-24 22:13:06.907 084 16681.10 649.30 50430.74 88888.00 2024-03-24 22:13:07.407 084 16681.12 649.28 50430.77 88888.00 2024-03-24 22:13:07.907 084 16681.13 649.29 50430.81 88888.00 2024-03-24 22:13:08.407 084 16681.14 649.30 50430.83 88888.00 2024-03-24 22:13:08.907 084 16681.17 649.36 50430.86 88888.00 2024-03-24 22:13:09.407 084 16681.19 649.33 50430.93 88888.00 2024-03-24 22:13:09.907 084 16681.23 649.37 50430.94 88888.00 2024-03-24 22:13:10.407 084 16681.24 649.37 50430.88 88888.00 2024-03-24 22:13:10.907 084 16681.26 649.30 50430.86 88888.00 2024-03-24 22:13:11.407 084 16681.30 649.30 50430.91 88888.00 2024-03-24 22:13:11.907 084 16681.34 649.34 50430.93 88888.00 2024-03-24 22:13:12.407 084 16681.37 649.38 50430.95 88888.00 2024-03-24 22:13:12.907 084 16681.40 649.40 50430.87 88888.00 2024-03-24 22:13:13.407 084 16681.43 649.42 50430.88 88888.00 2024-03-24 22:13:13.907 084 16681.52 649.40 50430.90 88888.00 2024-03-24 22:13:14.407 084 16681.52 649.36 50430.85 88888.00 2024-03-24 22:13:14.907 084 16681.54 649.33 50430.87 88888.00 2024-03-24 22:13:15.407 084 16681.55 649.34 50430.96 88888.00 2024-03-24 22:13:15.907 084 16681.56 649.31 50431.08 88888.00 2024-03-24 22:13:16.407 084 16681.56 649.31 50431.10 88888.00 2024-03-24 22:13:16.907 084 16681.54 649.33 50431.05 88888.00 2024-03-24 22:13:17.407 084 16681.63 649.37 50431.03 88888.00 2024-03-24 22:13:17.907 084 16681.64 649.34 50431.03 88888.00 2024-03-24 22:13:18.407 084 16681.63 649.36 50431.10 88888.00 2024-03-24 22:13:18.907 084 16681.64 649.36 50431.15 88888.00 2024-03-24 22:13:19.407 084 16681.61 649.38 50431.24 88888.00 2024-03-24 22:13:19.907 084 16681.65 649.45 50431.24 88888.00 2024-03-24 22:13:20.407 084 16681.68 649.49 50431.27 88888.00 2024-03-24 22:13:20.907 084 16681.67 649.49 50431.28 88888.00 2024-03-24 22:13:21.407 084 16681.61 649.50 50431.31 88888.00 2024-03-24 22:13:21.907 084 16681.61 649.49 50431.28 88888.00 2024-03-24 22:13:22.407 084 16681.68 649.46 50431.25 88888.00 2024-03-24 22:13:22.907 084 16681.69 649.46 50431.23 88888.00 2024-03-24 22:13:23.407 084 16681.69 649.48 50431.28 88888.00 2024-03-24 22:13:23.907 084 16681.72 649.50 50431.28 88888.00 2024-03-24 22:13:24.407 084 16681.75 649.53 50431.24 88888.00 2024-03-24 22:13:24.907 084 16681.76 649.56 50431.30 88888.00 2024-03-24 22:13:25.407 084 16681.76 649.51 50431.31 88888.00 2024-03-24 22:13:25.907 084 16681.78 649.51 50431.32 88888.00 2024-03-24 22:13:26.407 084 16681.78 649.49 50431.37 88888.00 2024-03-24 22:13:26.908 084 16681.81 649.46 50431.42 88888.00 2024-03-24 22:13:27.408 084 16681.82 649.47 50431.43 88888.00 2024-03-24 22:13:27.908 084 16681.86 649.53 50431.42 88888.00 2024-03-24 22:13:28.408 084 16681.90 649.53 50431.45 88888.00 2024-03-24 22:13:28.908 084 16681.85 649.54 50431.40 88888.00 2024-03-24 22:13:29.408 084 16681.84 649.51 50431.45 88888.00 2024-03-24 22:13:29.908 084 16681.86 649.48 50431.51 88888.00 2024-03-24 22:13:30.408 084 16681.90 649.54 50431.59 88888.00 2024-03-24 22:13:30.908 084 16681.87 649.60 50431.59 88888.00 2024-03-24 22:13:31.408 084 16681.85 649.62 50431.60 88888.00 2024-03-24 22:13:31.908 084 16681.89 649.54 50431.60 88888.00 2024-03-24 22:13:32.408 084 16681.93 649.55 50431.65 88888.00 2024-03-24 22:13:32.908 084 16682.00 649.56 50431.73 88888.00 2024-03-24 22:13:33.408 084 16682.00 649.62 50431.69 88888.00 2024-03-24 22:13:33.908 084 16682.00 649.64 50431.73 88888.00 2024-03-24 22:13:34.408 084 16682.02 649.57 50431.75 88888.00 2024-03-24 22:13:34.908 084 16682.04 649.56 50431.75 88888.00 2024-03-24 22:13:35.408 084 16682.05 649.62 50431.76 88888.00 2024-03-24 22:13:35.908 084 16682.05 649.67 50431.77 88888.00 2024-03-24 22:13:36.408 084 16682.09 649.69 50431.79 88888.00 2024-03-24 22:13:36.908 084 16682.12 649.68 50431.78 88888.00 2024-03-24 22:13:37.408 084 16682.18 649.69 50431.76 88888.00 2024-03-24 22:13:37.908 084 16682.18 649.67 50431.84 88888.00 2024-03-24 22:13:38.408 084 16682.24 649.64 50431.87 88888.00 2024-03-24 22:13:38.908 084 16682.26 649.66 50431.91 88888.00 2024-03-24 22:13:39.408 084 16682.21 649.65 50431.91 88888.00 2024-03-24 22:13:39.908 084 16682.26 649.66 50431.89 88888.00 2024-03-24 22:13:40.408 084 16682.28 649.67 50431.88 88888.00 2024-03-24 22:13:40.908 084 16682.34 649.68 50431.89 88888.00 2024-03-24 22:13:41.408 084 16682.35 649.73 50431.95 88888.00 2024-03-24 22:13:41.908 084 16682.36 649.74 50432.01 88888.00 2024-03-24 22:13:42.408 084 16682.36 649.74 50432.03 88888.00 2024-03-24 22:13:42.908 084 16682.40 649.73 50432.03 88888.00 2024-03-24 22:13:43.408 084 16682.44 649.67 50431.98 88888.00 2024-03-24 22:13:43.908 084 16682.46 649.65 50432.00 88888.00 2024-03-24 22:13:44.408 084 16682.45 649.66 50432.05 88888.00 2024-03-24 22:13:44.908 084 16682.47 649.67 50432.07 88888.00 2024-03-24 22:13:45.408 084 16682.56 649.67 50432.07 88888.00 2024-03-24 22:13:45.908 084 16682.61 649.68 50432.16 88888.00 2024-03-24 22:13:46.408 084 16682.62 649.74 50432.19 88888.00 2024-03-24 22:13:46.908 084 16682.61 649.72 50432.16 88888.00 2024-03-24 22:13:47.408 084 16682.64 649.68 50432.17 88888.00 2024-03-24 22:13:47.908 084 16682.66 649.71 50432.19 88888.00 2024-03-24 22:13:48.408 084 16682.66 649.72 50432.13 88888.00 2024-03-24 22:13:48.908 084 16682.69 649.75 50432.20 88888.00 2024-03-24 22:13:49.408 084 16682.72 649.76 50432.28 88888.00 2024-03-24 22:13:50.408 084 16682.72 649.74 50432.22 88888.00 2024-03-24 22:13:50.908 084 16682.72 649.73 50432.26 88888.00 2024-03-24 22:13:51.408 084 16682.75 649.69 50432.34 88888.00 2024-03-24 22:13:51.908 084 16682.74 649.69 50432.42 88888.00 2024-03-24 22:13:52.408 084 16682.78 649.65 50432.42 88888.00 2024-03-24 22:13:52.908 084 16682.78 649.62 50432.43 88888.00 2024-03-24 22:13:53.408 084 16682.78 649.59 50432.43 88888.00 2024-03-24 22:13:53.908 084 16682.72 649.63 50432.48 88888.00 2024-03-24 22:13:54.408 084 16682.74 649.65 50432.48 88888.00 2024-03-24 22:13:54.908 084 16682.82 649.64 50432.51 88888.00 2024-03-24 22:13:55.409 084 16682.84 649.63 50432.57 88888.00 2024-03-24 22:13:55.909 084 16682.82 649.67 50432.55 88888.00 2024-03-24 22:13:56.409 084 16682.83 649.68 50432.52 88888.00 2024-03-24 22:13:56.909 084 16682.83 649.67 50432.58 88888.00 2024-03-24 22:13:57.409 084 16682.86 649.68 50432.58 88888.00 2024-03-24 22:13:57.909 084 16682.86 649.69 50432.57 88888.00 2024-03-24 22:13:58.409 084 16682.86 649.72 50432.52 88888.00 2024-03-24 22:13:58.909 084 16682.84 649.76 50432.58 88888.00 2024-03-24 22:13:59.409 084 16682.81 649.74 50432.59 88888.00 2024-03-24 22:14:00.409 084 16682.82 649.72 50432.63 88888.00 2024-03-24 22:14:00.909 084 16682.88 649.68 50432.67 88888.00 2024-03-24 22:14:01.409 084 16682.89 649.67 50432.72 88888.00 2024-03-24 22:14:01.909 084 16682.89 649.71 50432.77 88888.00 2024-03-24 22:14:02.409 084 16682.89 649.76 50432.79 88888.00 2024-03-24 22:14:02.909 084 16682.90 649.80 50432.79 88888.00 2024-03-24 22:14:03.409 084 16682.99 649.81 50432.86 88888.00 2024-03-24 22:14:03.909 084 16682.99 649.76 50432.93 88888.00 2024-03-24 22:14:04.409 084 16682.99 649.74 50432.90 88888.00 2024-03-24 22:14:04.909 084 16682.99 649.73 50432.93 88888.00 2024-03-24 22:14:05.409 084 16683.01 649.72 50432.96 88888.00 2024-03-24 22:14:05.909 084 16683.00 649.73 50432.97 88888.00 2024-03-24 22:14:06.409 084 16683.02 649.82 50432.99 88888.00 2024-03-24 22:14:06.909 084 16683.05 649.82 50433.07 88888.00 2024-03-24 22:14:07.409 084 16683.00 649.85 50433.12 88888.00 2024-03-24 22:14:07.909 084 16683.04 649.86 50433.15 88888.00 2024-03-24 22:14:08.409 084 16683.04 649.94 50433.13 88888.00 2024-03-24 22:14:08.909 084 16683.06 649.99 50433.13 88888.00 2024-03-24 22:14:09.409 084 16683.09 649.95 50433.20 88888.00 2024-03-24 22:14:09.909 084 16683.11 649.97 50433.22 88888.00 2024-03-24 22:14:10.409 084 16683.15 650.00 50433.20 88888.00 2024-03-24 22:14:10.909 084 16683.15 650.04 50433.22 88888.00 2024-03-24 22:14:11.409 084 16683.24 650.06 50433.29 88888.00 2024-03-24 22:14:11.909 084 16683.23 650.01 50433.25 88888.00 2024-03-24 22:14:12.409 084 16683.26 650.00 50433.31 88888.00 2024-03-24 22:14:12.909 084 16683.27 650.02 50433.31 88888.00 2024-03-24 22:14:13.409 084 16683.27 650.04 50433.38 88888.00 2024-03-24 22:14:13.909 084 16683.26 650.07 50433.33 88888.00 2024-03-24 22:14:14.409 084 16683.32 650.08 50433.31 88888.00 2024-03-24 22:14:14.909 084 16683.34 650.14 50433.39 88888.00 2024-03-24 22:14:15.409 084 16683.34 650.10 50433.42 88888.00 2024-03-24 22:14:15.909 084 16683.40 650.18 50433.43 88888.00 2024-03-24 22:14:16.409 084 16683.41 650.18 50433.44 88888.00 2024-03-24 22:14:16.909 084 16683.43 650.17 50433.43 88888.00 2024-03-24 22:14:17.409 084 16683.43 650.15 50433.44 88888.00 2024-03-24 22:14:17.909 084 16683.46 650.16 50433.44 88888.00 2024-03-24 22:14:18.409 084 16683.51 650.23 50433.50 88888.00 2024-03-24 22:14:18.909 084 16683.49 650.25 50433.56 88888.00 2024-03-24 22:14:19.409 084 16683.51 650.28 50433.52 88888.00 2024-03-24 22:14:19.909 084 16683.50 650.30 50433.50 88888.00 2024-03-24 22:14:20.409 084 16683.54 650.27 50433.49 88888.00 2024-03-24 22:14:20.909 084 16683.54 650.25 50433.50 88888.00 2024-03-24 22:14:21.409 084 16683.58 650.23 50433.49 88888.00 2024-03-24 22:14:21.909 084 16683.60 650.18 50433.49 88888.00 2024-03-24 22:14:22.409 084 16683.62 650.18 50433.63 88888.00 2024-03-24 22:14:22.909 084 16683.65 650.21 50433.62 88888.00 2024-03-24 22:14:23.409 084 16683.67 650.25 50433.62 88888.00 2024-03-24 22:14:23.909 084 16683.66 650.25 50433.68 88888.00 2024-03-24 22:14:24.409 084 16683.72 650.25 50433.68 88888.00 2024-03-24 22:14:24.909 084 16683.76 650.27 50433.71 88888.00 2024-03-24 22:14:25.410 084 16683.77 650.24 50433.76 88888.00 2024-03-24 22:14:25.910 084 16683.75 650.25 50433.82 88888.00 2024-03-24 22:14:26.410 084 16683.76 650.24 50433.80 88888.00 2024-03-24 22:14:26.910 084 16683.75 650.26 50433.70 88888.00 2024-03-24 22:14:27.410 084 16683.85 650.27 50433.72 88888.00 2024-03-24 22:14:27.910 084 16683.84 650.26 50433.78 88888.00 2024-03-24 22:14:28.410 084 16683.81 650.25 50433.80 88888.00 2024-03-24 22:14:28.910 084 16683.81 650.28 50433.82 88888.00 2024-03-24 22:14:29.410 084 16683.88 650.26 50433.85 88888.00 2024-03-24 22:14:29.910 084 16683.93 650.27 50433.85 88888.00 2024-03-24 22:14:30.410 084 16683.94 650.33 50433.87 88888.00 2024-03-24 22:14:30.910 084 16683.90 650.28 50433.88 88888.00 2024-03-24 22:14:31.410 084 16683.88 650.24 50433.91 88888.00 2024-03-24 22:14:31.910 084 16683.92 650.23 50433.90 88888.00 2024-03-24 22:14:32.410 084 16683.93 650.23 50433.94 88888.00 2024-03-24 22:14:32.910 084 16683.90 650.25 50433.88 88888.00 2024-03-24 22:14:33.410 084 16683.95 650.23 50433.91 88888.00 2024-03-24 22:14:33.910 084 16683.99 650.23 50433.99 88888.00 2024-03-24 22:14:34.410 084 16683.97 650.29 50433.98 88888.00 2024-03-24 22:14:34.910 084 16683.96 650.27 50433.95 88888.00 2024-03-24 22:14:35.410 084 16683.98 650.29 50433.94 88888.00 2024-03-24 22:14:35.910 084 16683.96 650.35 50433.90 88888.00 2024-03-24 22:14:36.410 084 16683.97 650.35 50433.89 88888.00 2024-03-24 22:14:36.910 084 16683.92 650.36 50433.89 88888.00 2024-03-24 22:14:37.410 084 16683.88 650.36 50433.93 88888.00 2024-03-24 22:14:37.910 084 16683.89 650.38 50433.93 88888.00 2024-03-24 22:14:38.410 084 16683.89 650.44 50433.94 88888.00 2024-03-24 22:14:38.910 084 16683.85 650.40 50433.99 88888.00 2024-03-24 22:14:39.410 084 16683.81 650.42 50433.98 88888.00 2024-03-24 22:14:39.910 084 16683.81 650.46 50433.96 88888.00 2024-03-24 22:14:40.410 084 16683.79 650.53 50433.99 88888.00 2024-03-24 22:14:40.910 084 16683.78 650.58 50434.00 88888.00 2024-03-24 22:14:41.410 084 16683.77 650.55 50434.04 88888.00 2024-03-24 22:14:41.910 084 16683.76 650.52 50434.02 88888.00 2024-03-24 22:14:42.410 084 16683.74 650.55 50434.02 88888.00 2024-03-24 22:14:42.910 084 16683.71 650.52 50433.95 88888.00 2024-03-24 22:14:43.410 084 16683.68 650.53 50433.97 88888.00 2024-03-24 22:14:43.910 084 16683.62 650.51 50434.00 88888.00 2024-03-24 22:14:44.410 084 16683.59 650.51 50434.07 88888.00 2024-03-24 22:14:44.910 084 16683.57 650.58 50434.08 88888.00 2024-03-24 22:14:45.410 084 16683.61 650.61 50434.07 88888.00 2024-03-24 22:14:45.910 084 16683.53 650.63 50434.05 88888.00 2024-03-24 22:14:46.410 084 16683.51 650.65 50434.06 88888.00 2024-03-24 22:14:46.910 084 16683.48 650.65 50434.03 88888.00 2024-03-24 22:14:47.410 084 16683.42 650.65 50433.99 88888.00 2024-03-24 22:14:47.910 084 16683.39 650.61 50434.03 88888.00 2024-03-24 22:14:48.410 084 16683.39 650.64 50434.03 88888.00 2024-03-24 22:14:48.910 084 16683.35 650.67 50434.06 88888.00 2024-03-24 22:14:49.410 084 16683.31 650.75 50434.11 88888.00 2024-03-24 22:14:49.910 084 16683.31 650.77 50434.14 88888.00 2024-03-24 22:14:50.410 084 16683.24 650.81 50434.15 88888.00 2024-03-24 22:14:50.910 084 16683.18 650.82 50434.13 88888.00 2024-03-24 22:14:51.910 084 16683.13 650.85 50434.13 88888.00 2024-03-24 22:14:52.410 084 16683.09 650.87 50434.12 88888.00 2024-03-24 22:14:52.910 084 16683.07 650.93 50434.08 88888.00 2024-03-24 22:14:53.410 084 16683.06 650.98 50434.18 88888.00 2024-03-24 22:14:53.910 084 16683.02 650.99 50434.21 88888.00 2024-03-24 22:14:54.410 084 16682.98 651.04 50434.19 88888.00 2024-03-24 22:14:54.910 084 16682.93 651.05 50434.13 88888.00 2024-03-24 22:14:55.410 084 16682.87 651.05 50434.15 88888.00 2024-03-24 22:14:55.910 084 16682.84 651.10 50434.21 88888.00 2024-03-24 22:14:56.410 084 16682.88 651.07 50434.18 88888.00 2024-03-24 22:14:56.911 084 16682.87 651.11 50434.09 88888.00 2024-03-24 22:14:57.411 084 16682.84 651.14 50434.14 88888.00 2024-03-24 22:14:57.911 084 16682.83 651.14 50434.12 88888.00 2024-03-24 22:14:58.411 084 16682.79 651.14 50434.14 88888.00 2024-03-24 22:14:58.911 084 16682.73 651.15 50434.13 88888.00 2024-03-24 22:14:59.411 084 16682.69 651.16 50434.15 88888.00 2024-03-24 22:14:59.911 084 16682.69 651.21 50434.14 88888.00 2024-03-24 22:15:00.411 084 16682.70 651.23 50434.11 88888.00 2024-03-24 22:15:00.911 084 16682.63 651.31 50434.17 88888.00 2024-03-24 22:15:01.911 084 16682.60 651.31 50434.16 88888.00 2024-03-24 22:15:02.411 084 16682.56 651.32 50434.19 88888.00 2024-03-24 22:15:02.911 084 16682.55 651.33 50434.23 88888.00 2024-03-24 22:15:03.411 084 16682.49 651.36 50434.24 88888.00 2024-03-24 22:15:03.911 084 16682.45 651.39 50434.21 88888.00 2024-03-24 22:15:04.411 084 16682.43 651.41 50434.18 88888.00 2024-03-24 22:15:04.911 084 16682.36 651.42 50434.24 88888.00 2024-03-24 22:15:05.411 084 16682.30 651.40 50434.24 88888.00 2024-03-24 22:15:05.911 084 16682.28 651.37 50434.18 88888.00 2024-03-24 22:15:06.411 084 16682.30 651.43 50434.18 88888.00 2024-03-24 22:15:06.911 084 16682.31 651.49 50434.18 88888.00 2024-03-24 22:15:07.411 084 16682.33 651.51 50434.15 88888.00 2024-03-24 22:15:07.911 084 16682.31 651.50 50434.14 88888.00 2024-03-24 22:15:08.411 084 16682.26 651.51 50434.16 88888.00 2024-03-24 22:15:08.911 084 16682.24 651.54 50434.15 88888.00 2024-03-24 22:15:09.411 084 16682.25 651.55 50434.15 88888.00 2024-03-24 22:15:09.911 084 16682.27 651.56 50434.15 88888.00 2024-03-24 22:15:10.411 084 16682.21 651.60 50434.14 88888.00 2024-03-24 22:15:10.911 084 16682.13 651.58 50434.23 88888.00 2024-03-24 22:15:11.911 084 16682.11 651.59 50434.17 88888.00 2024-03-24 22:15:12.411 084 16682.10 651.64 50434.09 88888.00 2024-03-24 22:15:12.911 084 16682.05 651.64 50434.08 88888.00 2024-03-24 22:15:13.411 084 16682.03 651.64 50434.05 88888.00 2024-03-24 22:15:13.911 084 16682.01 651.67 50434.06 88888.00 2024-03-24 22:15:14.411 084 16681.94 651.67 50434.14 88888.00 2024-03-24 22:15:14.911 084 16681.95 651.72 50434.11 88888.00 2024-03-24 22:15:15.411 084 16681.93 651.72 50434.07 88888.00 2024-03-24 22:15:15.911 084 16681.86 651.72 50434.12 88888.00 2024-03-24 22:15:16.411 084 16681.84 651.75 50434.08 88888.00 2024-03-24 22:15:16.911 084 16681.81 651.73 50434.08 88888.00 2024-03-24 22:15:17.411 084 16681.77 651.73 50434.06 88888.00 2024-03-24 22:15:17.911 084 16681.70 651.77 50434.00 88888.00 2024-03-24 22:15:18.411 084 16681.64 651.80 50434.03 88888.00 2024-03-24 22:15:18.911 084 16681.58 651.81 50433.98 88888.00 2024-03-24 22:15:19.411 084 16681.57 651.81 50434.03 88888.00 2024-03-24 22:15:19.911 084 16681.56 651.85 50434.03 88888.00 2024-03-24 22:15:20.411 084 16681.51 651.85 50434.00 88888.00 2024-03-24 22:15:20.911 084 16681.47 651.90 50433.96 88888.00 2024-03-24 22:15:21.411 084 16681.46 651.93 50433.94 88888.00 2024-03-24 22:15:21.912 084 16681.42 652.02 50433.88 88888.00 2024-03-24 22:15:22.412 084 16681.43 652.01 50433.91 88888.00 2024-03-24 22:15:22.912 084 16681.43 652.00 50433.93 88888.00 2024-03-24 22:15:23.412 084 16681.40 652.08 50433.88 88888.00 2024-03-24 22:15:23.912 084 16681.37 652.08 50433.88 88888.00 2024-03-24 22:15:24.412 084 16681.32 652.14 50433.91 88888.00 2024-03-24 22:15:24.912 084 16681.28 652.12 50433.99 88888.00 2024-03-24 22:15:25.412 084 16681.23 652.14 50434.04 88888.00 2024-03-24 22:15:25.912 084 16681.24 652.08 50434.04 88888.00 2024-03-24 22:15:26.412 084 16681.21 652.11 50434.04 88888.00 2024-03-24 22:15:26.912 084 16681.19 652.16 50434.04 88888.00 2024-03-24 22:15:27.412 084 16681.16 652.20 50434.09 88888.00 2024-03-24 22:15:27.912 084 16681.15 652.26 50434.07 88888.00 2024-03-24 22:15:28.412 084 16681.11 652.23 50434.03 88888.00 2024-03-24 22:15:28.912 084 16681.11 652.24 50433.95 88888.00 2024-03-24 22:15:29.912 084 16681.15 652.24 50433.88 88888.00 2024-03-24 22:15:30.412 084 16681.14 652.26 50433.94 88888.00 2024-03-24 22:15:30.912 084 16681.08 652.29 50433.98 88888.00 2024-03-24 22:15:31.412 084 16681.10 652.32 50434.02 88888.00 2024-03-24 22:15:31.912 084 16681.08 652.34 50434.00 88888.00 2024-03-24 22:15:32.412 084 16681.10 652.38 50434.03 88888.00 2024-03-24 22:15:32.912 084 16681.08 652.42 50433.97 88888.00 2024-03-24 22:15:33.412 084 16681.05 652.39 50433.98 88888.00 2024-03-24 22:15:33.912 084 16681.05 652.41 50434.00 88888.00 2024-03-24 22:15:34.412 084 16681.05 652.45 50434.00 88888.00 2024-03-24 22:15:34.912 084 16681.03 652.50 50433.97 88888.00 2024-03-24 22:15:35.412 084 16681.02 652.51 50433.94 88888.00 2024-03-24 22:15:35.912 084 16681.04 652.51 50433.98 88888.00 2024-03-24 22:15:36.412 084 16681.02 652.53 50434.03 88888.00 2024-03-24 22:15:36.912 084 16681.01 652.54 50433.98 88888.00 2024-03-24 22:15:37.412 084 16680.97 652.53 50433.96 88888.00 2024-03-24 22:15:37.912 084 16680.95 652.58 50433.93 88888.00 2024-03-24 22:15:38.412 084 16680.95 652.61 50433.94 88888.00 2024-03-24 22:15:38.912 084 16680.94 652.68 50434.00 88888.00 2024-03-24 22:15:39.412 084 16680.89 652.70 50434.04 88888.00 2024-03-24 22:15:39.912 084 16680.82 652.69 50434.00 88888.00 2024-03-24 22:15:40.412 084 16680.80 652.72 50433.98 88888.00 2024-03-24 22:15:40.912 084 16680.79 652.77 50434.03 88888.00 2024-03-24 22:15:41.412 084 16680.84 652.80 50434.04 88888.00 2024-03-24 22:15:41.912 084 16680.85 652.80 50434.06 88888.00 2024-03-24 22:15:42.412 084 16680.78 652.85 50434.04 88888.00 2024-03-24 22:15:42.912 084 16680.79 652.88 50433.96 88888.00 2024-03-24 22:15:43.412 084 16680.80 652.90 50433.91 88888.00 2024-03-24 22:15:43.912 084 16680.79 652.87 50433.95 88888.00 2024-03-24 22:15:44.412 084 16680.79 652.85 50433.94 88888.00 2024-03-24 22:15:44.912 084 16680.78 652.84 50433.94 88888.00 2024-03-24 22:15:45.412 084 16680.79 652.84 50433.96 88888.00 2024-03-24 22:15:45.912 084 16680.78 652.76 50433.91 88888.00 2024-03-24 22:15:46.412 084 16680.75 652.70 50433.94 88888.00 2024-03-24 22:15:46.912 084 16680.76 652.69 50433.97 88888.00 2024-03-24 22:15:47.412 084 16680.73 652.69 50434.02 88888.00 2024-03-24 22:15:47.912 084 16680.75 652.68 50433.95 88888.00 2024-03-24 22:15:48.412 084 16680.66 652.64 50433.90 88888.00 2024-03-24 22:15:48.912 084 16680.64 652.61 50433.89 88888.00 2024-03-24 22:15:49.412 084 16680.66 652.61 50433.86 88888.00 2024-03-24 22:15:49.913 084 16680.64 652.58 50433.85 88888.00 2024-03-24 22:15:50.413 084 16680.64 652.59 50433.85 88888.00 2024-03-24 22:15:50.913 084 16680.59 652.59 50433.86 88888.00 2024-03-24 22:15:51.413 084 16680.54 652.54 50433.87 88888.00 2024-03-24 22:15:51.913 084 16680.50 652.56 50433.85 88888.00 2024-03-24 22:15:52.413 084 16680.44 652.53 50433.85 88888.00 2024-03-24 22:15:53.413 084 16680.39 652.53 50433.80 88888.00 2024-03-24 22:15:53.913 084 16680.36 652.51 50433.80 88888.00 2024-03-24 22:15:54.413 084 16680.34 652.47 50433.79 88888.00 2024-03-24 22:15:54.913 084 16680.39 652.45 50433.85 88888.00 2024-03-24 22:15:55.413 084 16680.34 652.43 50433.88 88888.00 2024-03-24 22:15:55.913 084 16680.31 652.45 50433.88 88888.00 2024-03-24 22:15:56.413 084 16680.29 652.45 50433.88 88888.00 2024-03-24 22:15:56.913 084 16680.23 652.43 50433.88 88888.00 2024-03-24 22:15:57.413 084 16680.17 652.41 50433.85 88888.00 2024-03-24 22:15:57.913 084 16680.13 652.38 50433.82 88888.00 2024-03-24 22:15:58.413 084 16680.04 652.36 50433.84 88888.00 2024-03-24 22:15:58.913 084 16680.01 652.39 50433.76 88888.00 2024-03-24 22:15:59.413 084 16680.00 652.43 50433.72 88888.00 2024-03-24 22:15:59.913 084 16679.95 652.41 50433.76 88888.00 2024-03-24 22:16:00.413 084 16679.90 652.37 50433.81 88888.00 2024-03-24 22:16:00.913 084 16679.89 652.37 50433.82 88888.00 2024-03-24 22:16:01.413 084 16679.85 652.39 50433.79 88888.00 2024-03-24 22:16:01.913 084 16679.78 652.39 50433.79 88888.00 2024-03-24 22:16:02.413 084 16679.72 652.47 50433.80 88888.00 2024-03-24 22:16:03.413 084 16679.64 652.47 50433.76 88888.00 2024-03-24 22:16:03.913 084 16679.64 652.51 50433.73 88888.00 2024-03-24 22:16:04.413 084 16679.61 652.46 50433.73 88888.00 2024-03-24 22:16:04.913 084 16679.57 652.50 50433.73 88888.00 2024-03-24 22:16:05.413 084 16679.55 652.51 50433.70 88888.00 2024-03-24 22:16:05.913 084 16679.51 652.52 50433.71 88888.00 2024-03-24 22:16:06.413 084 16679.46 652.51 50433.73 88888.00 2024-03-24 22:16:06.913 084 16679.43 652.52 50433.68 88888.00 2024-03-24 22:16:07.413 084 16679.40 652.58 50433.68 88888.00 2024-03-24 22:16:07.913 084 16679.43 652.61 50433.63 88888.00 2024-03-24 22:16:08.413 084 16679.43 652.62 50433.64 88888.00 2024-03-24 22:16:08.913 084 16679.41 652.60 50433.67 88888.00 2024-03-24 22:16:09.413 084 16679.43 652.59 50433.68 88888.00 2024-03-24 22:16:09.913 084 16679.40 652.61 50433.70 88888.00 2024-03-24 22:16:10.413 084 16679.39 652.64 50433.79 88888.00 2024-03-24 22:16:10.913 084 16679.38 652.62 50433.77 88888.00 2024-03-24 22:16:11.413 084 16679.38 652.64 50433.73 88888.00 2024-03-24 22:16:11.913 084 16679.35 652.63 50433.72 88888.00 2024-03-24 22:16:12.413 084 16679.38 652.64 50433.76 88888.00 2024-03-24 22:16:12.913 084 16679.39 652.69 50433.69 88888.00 2024-03-24 22:16:13.413 084 16679.37 652.68 50433.62 88888.00 2024-03-24 22:16:13.913 084 16679.36 652.63 50433.61 88888.00 2024-03-24 22:16:14.413 084 16679.37 652.71 50433.67 88888.00 2024-03-24 22:16:14.913 084 16679.32 652.71 50433.70 88888.00 2024-03-24 22:16:15.413 084 16679.34 652.68 50433.70 88888.00 2024-03-24 22:16:15.913 084 16679.32 652.67 50433.69 88888.00 2024-03-24 22:16:16.413 084 16679.36 652.65 50433.69 88888.00 2024-03-24 22:16:16.913 084 16679.38 652.67 50433.68 88888.00 2024-03-24 22:16:17.404 084 16679.36 652.67 50433.64 88888.00 2024-03-24 22:16:17.904 084 16679.40 652.70 50433.70 88888.00 2024-03-24 22:16:18.404 084 16679.41 652.71 50433.73 88888.00 2024-03-24 22:16:18.904 084 16679.38 652.68 50433.68 88888.00 2024-03-24 22:16:19.404 084 16679.37 652.62 50433.68 88888.00 2024-03-24 22:16:19.904 084 16679.39 652.61 50433.69 88888.00 2024-03-24 22:16:20.404 084 16679.41 652.63 50433.70 88888.00 2024-03-24 22:16:20.904 084 16679.41 652.65 50433.69 88888.00 2024-03-24 22:16:21.404 084 16679.37 652.60 50433.67 88888.00 2024-03-24 22:16:21.904 084 16679.38 652.61 50433.63 88888.00 2024-03-24 22:16:22.404 084 16679.34 652.56 50433.64 88888.00 2024-03-24 22:16:23.404 084 16679.34 652.51 50433.67 88888.00 2024-03-24 22:16:23.904 084 16679.30 652.52 50433.63 88888.00 2024-03-24 22:16:24.404 084 16679.37 652.52 50433.61 88888.00 2024-03-24 22:16:24.904 084 16679.39 652.54 50433.64 88888.00 2024-03-24 22:16:25.404 084 16679.38 652.54 50433.63 88888.00 2024-03-24 22:16:25.904 084 16679.38 652.51 50433.53 88888.00 2024-03-24 22:16:26.404 084 16679.32 652.47 50433.52 88888.00 2024-03-24 22:16:26.904 084 16679.34 652.49 50433.56 88888.00 2024-03-24 22:16:27.404 084 16679.36 652.49 50433.56 88888.00 2024-03-24 22:16:27.904 084 16679.37 652.49 50433.61 88888.00 2024-03-24 22:16:28.404 084 16679.38 652.50 50433.62 88888.00 2024-03-24 22:16:28.904 084 16679.39 652.44 50433.62 88888.00 2024-03-24 22:16:29.404 084 16679.39 652.39 50433.60 88888.00 2024-03-24 22:16:29.904 084 16679.40 652.42 50433.62 88888.00 2024-03-24 22:16:30.404 084 16679.39 652.42 50433.52 88888.00 2024-03-24 22:16:30.904 084 16679.39 652.41 50433.51 88888.00 2024-03-24 22:16:31.404 084 16679.40 652.36 50433.50 88888.00 2024-03-24 22:16:31.904 084 16679.41 652.41 50433.51 88888.00 2024-03-24 22:16:32.404 084 16679.41 652.38 50433.49 88888.00 2024-03-24 22:16:33.404 084 16679.38 652.38 50433.52 88888.00 2024-03-24 22:16:33.904 084 16679.37 652.36 50433.54 88888.00 2024-03-24 22:16:34.404 084 16679.31 652.36 50433.58 88888.00 2024-03-24 22:16:34.904 084 16679.36 652.37 50433.56 88888.00 2024-03-24 22:16:35.404 084 16679.39 652.41 50433.52 88888.00 2024-03-24 22:16:35.904 084 16679.32 652.42 50433.51 88888.00 2024-03-24 22:16:36.404 084 16679.27 652.41 50433.45 88888.00 2024-03-24 22:16:36.904 084 16679.25 652.43 50433.48 88888.00 2024-03-24 22:16:37.404 084 16679.28 652.42 50433.47 88888.00 2024-03-24 22:16:37.904 084 16679.27 652.49 50433.45 88888.00 2024-03-24 22:16:38.404 084 16679.22 652.53 50433.43 88888.00 2024-03-24 22:16:38.904 084 16679.18 652.52 50433.49 88888.00 2024-03-24 22:16:39.404 084 16679.11 652.53 50433.49 88888.00 2024-03-24 22:16:39.904 084 16679.12 652.60 50433.44 88888.00 2024-03-24 22:16:40.404 084 16679.13 652.59 50433.47 88888.00 2024-03-24 22:16:40.904 084 16679.09 652.60 50433.44 88888.00 2024-03-24 22:16:41.404 084 16679.05 652.59 50433.43 88888.00 2024-03-24 22:16:41.904 084 16679.07 652.59 50433.47 88888.00 2024-03-24 22:16:42.404 084 16679.05 652.64 50433.51 88888.00 2024-03-24 22:16:42.904 084 16679.04 652.67 50433.47 88888.00 2024-03-24 22:16:43.404 084 16679.05 652.71 50433.44 88888.00 2024-03-24 22:16:43.904 084 16679.05 652.71 50433.45 88888.00 2024-03-24 22:16:44.404 084 16679.00 652.73 50433.49 88888.00 2024-03-24 22:16:44.904 084 16679.02 652.71 50433.51 88888.00 2024-03-24 22:16:45.404 084 16679.01 652.75 50433.53 88888.00 2024-03-24 22:16:45.904 084 16679.02 652.77 50433.58 88888.00 2024-03-24 22:16:46.404 084 16679.02 652.78 50433.54 88888.00 2024-03-24 22:16:46.904 084 16679.03 652.73 50433.52 88888.00 2024-03-24 22:16:47.404 084 16679.02 652.72 50433.51 88888.00 2024-03-24 22:16:47.904 084 16679.03 652.72 50433.52 88888.00 2024-03-24 22:16:48.405 084 16679.05 652.73 50433.49 88888.00 2024-03-24 22:16:48.905 084 16679.01 652.80 50433.52 88888.00 2024-03-24 22:16:49.405 084 16678.98 652.82 50433.49 88888.00 2024-03-24 22:16:49.905 084 16679.01 652.80 50433.56 88888.00 2024-03-24 22:16:50.405 084 16679.00 652.78 50433.62 88888.00 2024-03-24 22:16:50.905 084 16678.99 652.84 50433.59 88888.00 2024-03-24 22:16:51.405 084 16678.95 652.84 50433.63 88888.00 2024-03-24 22:16:51.905 084 16678.98 652.79 50433.59 88888.00 2024-03-24 22:16:52.405 084 16678.99 652.81 50433.53 88888.00 2024-03-24 22:16:52.905 084 16678.95 652.81 50433.58 88888.00 2024-03-24 22:16:53.405 084 16678.99 652.79 50433.63 88888.00 2024-03-24 22:16:53.905 084 16679.02 652.77 50433.59 88888.00 2024-03-24 22:16:54.405 084 16678.98 652.79 50433.53 88888.00 2024-03-24 22:16:54.905 084 16679.00 652.79 50433.51 88888.00 2024-03-24 22:16:55.405 084 16678.99 652.80 50433.54 88888.00 2024-03-24 22:16:55.905 084 16678.95 652.80 50433.50 88888.00 2024-03-24 22:16:56.405 084 16678.92 652.81 50433.49 88888.00 2024-03-24 22:16:56.905 084 16678.91 652.77 50433.50 88888.00 2024-03-24 22:16:57.405 084 16678.93 652.75 50433.54 88888.00 2024-03-24 22:16:57.905 084 16678.93 652.72 50433.48 88888.00 2024-03-24 22:16:58.405 084 16678.88 652.71 50433.43 88888.00 2024-03-24 22:16:58.905 084 16678.87 652.72 50433.41 88888.00 2024-03-24 22:16:59.405 084 16678.86 652.71 50433.44 88888.00 2024-03-24 22:16:59.905 084 16678.86 652.69 50433.52 88888.00 2024-03-24 22:17:00.405 084 16678.79 652.72 50433.48 88888.00 2024-03-24 22:17:00.905 084 16678.82 652.70 50433.41 88888.00 2024-03-24 22:17:01.405 084 16678.84 652.68 50433.44 88888.00 2024-03-24 22:17:01.905 084 16678.85 652.69 50433.44 88888.00 2024-03-24 22:17:02.405 084 16678.79 652.73 50433.42 88888.00 2024-03-24 22:17:02.905 084 16678.81 652.73 50433.41 88888.00 2024-03-24 22:17:03.405 084 16678.78 652.75 50433.35 88888.00 2024-03-24 22:17:03.905 084 16678.74 652.75 50433.41 88888.00 2024-03-24 22:17:04.405 084 16678.72 652.76 50433.44 88888.00 2024-03-24 22:17:04.905 084 16678.67 652.73 50433.39 88888.00 2024-03-24 22:17:05.405 084 16678.66 652.73 50433.39 88888.00 2024-03-24 22:17:05.905 084 16678.64 652.76 50433.32 88888.00 2024-03-24 22:17:06.405 084 16678.58 652.75 50433.42 88888.00 2024-03-24 22:17:06.905 084 16678.55 652.72 50433.44 88888.00 2024-03-24 22:17:07.405 084 16678.57 652.77 50433.42 88888.00 2024-03-24 22:17:07.905 084 16678.58 652.76 50433.41 88888.00 2024-03-24 22:17:08.405 084 16678.56 652.75 50433.39 88888.00 2024-03-24 22:17:08.905 084 16678.56 652.79 50433.36 88888.00 2024-03-24 22:17:09.405 084 16678.52 652.80 50433.36 88888.00 2024-03-24 22:17:09.905 084 16678.46 652.79 50433.35 88888.00 2024-03-24 22:17:10.405 084 16678.44 652.77 50433.36 88888.00 2024-03-24 22:17:10.905 084 16678.46 652.76 50433.33 88888.00 2024-03-24 22:17:11.405 084 16678.42 652.79 50433.33 88888.00 2024-03-24 22:17:11.905 084 16678.43 652.78 50433.31 88888.00 2024-03-24 22:17:12.405 084 16678.41 652.77 50433.30 88888.00 2024-03-24 22:17:12.905 084 16678.38 652.80 50433.29 88888.00 2024-03-24 22:17:13.405 084 16678.35 652.81 50433.26 88888.00 2024-03-24 22:17:13.905 084 16678.34 652.77 50433.27 88888.00 2024-03-24 22:17:14.906 084 16678.26 652.75 50433.25 88888.00 2024-03-24 22:17:15.406 084 16678.26 652.77 50433.23 88888.00 2024-03-24 22:17:15.906 084 16678.23 652.78 50433.25 88888.00 2024-03-24 22:17:16.406 084 16678.22 652.78 50433.22 88888.00 2024-03-24 22:17:16.906 084 16678.16 652.82 50433.26 88888.00 2024-03-24 22:17:17.406 084 16678.14 652.81 50433.31 88888.00 2024-03-24 22:17:17.906 084 16678.14 652.85 50433.31 88888.00 2024-03-24 22:17:18.406 084 16678.10 652.80 50433.26 88888.00 2024-03-24 22:17:18.906 084 16678.10 652.79 50433.22 88888.00 2024-03-24 22:17:19.406 084 16678.06 652.82 50433.21 88888.00 2024-03-24 22:17:19.906 084 16678.06 652.84 50433.17 88888.00 2024-03-24 22:17:20.406 084 16678.11 652.82 50433.16 88888.00 2024-03-24 22:17:20.906 084 16678.06 652.81 50433.18 88888.00 2024-03-24 22:17:21.406 084 16677.96 652.86 50433.22 88888.00 2024-03-24 22:17:21.906 084 16677.94 652.81 50433.20 88888.00 2024-03-24 22:17:22.406 084 16677.95 652.81 50433.13 88888.00 2024-03-24 22:17:22.906 084 16677.96 652.82 50433.14 88888.00 2024-03-24 22:17:23.406 084 16677.94 652.85 50433.12 88888.00 2024-03-24 22:17:23.906 084 16677.88 652.86 50433.13 88888.00 2024-03-24 22:17:24.906 084 16677.81 652.87 50433.27 88888.00 2024-03-24 22:17:25.406 084 16677.79 652.84 50433.22 88888.00 2024-03-24 22:17:25.906 084 16677.78 652.84 50433.17 88888.00 2024-03-24 22:17:26.406 084 16677.77 652.86 50433.21 88888.00 2024-03-24 22:17:26.906 084 16677.71 652.87 50433.21 88888.00 2024-03-24 22:17:27.406 084 16677.69 652.84 50433.18 88888.00 2024-03-24 22:17:27.906 084 16677.64 652.79 50433.13 88888.00 2024-03-24 22:17:28.406 084 16677.62 652.80 50433.11 88888.00 2024-03-24 22:17:28.906 084 16677.63 652.79 50433.04 88888.00 2024-03-24 22:17:29.406 084 16677.66 652.82 50433.06 88888.00 2024-03-24 22:17:29.906 084 16677.63 652.80 50433.04 88888.00 2024-03-24 22:17:30.406 084 16677.59 652.79 50433.10 88888.00 2024-03-24 22:17:30.906 084 16677.56 652.73 50433.06 88888.00 2024-03-24 22:17:31.406 084 16677.52 652.71 50433.04 88888.00 2024-03-24 22:17:31.906 084 16677.49 652.70 50433.06 88888.00 2024-03-24 22:17:32.406 084 16677.51 652.73 50433.04 88888.00 2024-03-24 22:17:32.906 084 16677.51 652.73 50433.11 88888.00 2024-03-24 22:17:33.406 084 16677.47 652.71 50433.12 88888.00 2024-03-24 22:17:33.906 084 16677.40 652.69 50433.03 88888.00 2024-03-24 22:17:34.906 084 16677.37 652.64 50432.99 88888.00 2024-03-24 22:17:35.406 084 16677.35 652.67 50433.02 88888.00 2024-03-24 22:17:35.906 084 16677.35 652.68 50433.05 88888.00 2024-03-24 22:17:36.406 084 16677.33 652.65 50433.04 88888.00 2024-03-24 22:17:36.906 084 16677.29 652.62 50433.01 88888.00 2024-03-24 22:17:37.406 084 16677.32 652.63 50433.04 88888.00 2024-03-24 22:17:37.906 084 16677.23 652.62 50432.99 88888.00 2024-03-24 22:17:38.406 084 16677.18 652.65 50433.01 88888.00 2024-03-24 22:17:38.906 084 16677.13 652.63 50432.97 88888.00 2024-03-24 22:17:39.406 084 16677.11 652.64 50432.99 88888.00 2024-03-24 22:17:39.906 084 16677.15 652.62 50432.99 88888.00 2024-03-24 22:17:40.406 084 16677.17 652.59 50432.97 88888.00 2024-03-24 22:17:40.906 084 16677.16 652.56 50432.98 88888.00 2024-03-24 22:17:41.406 084 16677.14 652.54 50432.95 88888.00 2024-03-24 22:17:41.906 084 16677.13 652.59 50432.96 88888.00 2024-03-24 22:17:42.906 084 16677.07 652.56 50432.88 88888.00 2024-03-24 22:17:43.406 084 16677.05 652.53 50432.88 88888.00 2024-03-24 22:17:43.906 084 16677.01 652.54 50432.86 88888.00 2024-03-24 22:17:44.406 084 16677.01 652.52 50432.89 88888.00 2024-03-24 22:17:44.906 084 16677.01 652.50 50432.94 88888.00 2024-03-24 22:17:45.406 084 16677.01 652.45 50432.93 88888.00 2024-03-24 22:17:45.906 084 16677.01 652.49 50432.95 88888.00 2024-03-24 22:17:46.406 084 16677.00 652.52 50432.92 88888.00 2024-03-24 22:17:46.906 084 16677.00 652.47 50432.89 88888.00 2024-03-24 22:17:47.406 084 16677.01 652.46 50432.88 88888.00 2024-03-24 22:17:47.907 084 16677.06 652.42 50432.89 88888.00 2024-03-24 22:17:48.407 084 16677.03 652.44 50432.93 88888.00 2024-03-24 22:17:48.907 084 16677.05 652.47 50432.92 88888.00 2024-03-24 22:17:49.407 084 16677.05 652.49 50432.93 88888.00 2024-03-24 22:17:49.907 084 16677.07 652.50 50432.86 88888.00 2024-03-24 22:17:50.407 084 16677.03 652.51 50432.81 88888.00 2024-03-24 22:17:50.907 084 16677.03 652.50 50432.86 88888.00 2024-03-24 22:17:51.407 084 16677.08 652.47 50432.96 88888.00 2024-03-24 22:17:51.907 084 16677.08 652.43 50433.01 88888.00 2024-03-24 22:17:52.907 084 16677.14 652.56 50432.96 88888.00 2024-03-24 22:17:53.407 084 16677.14 652.53 50432.95 88888.00 2024-03-24 22:17:53.907 084 16677.16 652.51 50432.95 88888.00 2024-03-24 22:17:54.407 084 16677.19 652.50 50432.93 88888.00 2024-03-24 22:17:54.907 084 16677.24 652.45 50432.94 88888.00 2024-03-24 22:17:55.407 084 16677.26 652.50 50432.92 88888.00 2024-03-24 22:17:55.907 084 16677.27 652.47 50432.89 88888.00 2024-03-24 22:17:56.407 084 16677.31 652.50 50432.87 88888.00 2024-03-24 22:17:56.907 084 16677.32 652.45 50432.95 88888.00 2024-03-24 22:17:57.407 084 16677.40 652.43 50432.93 88888.00 2024-03-24 22:17:57.907 084 16677.47 652.44 50432.89 88888.00 2024-03-24 22:17:58.407 084 16677.50 652.46 50432.83 88888.00 2024-03-24 22:17:58.907 084 16677.46 652.42 50432.84 88888.00 2024-03-24 22:17:59.407 084 16677.50 652.44 50432.83 88888.00 2024-03-24 22:17:59.907 084 16677.56 652.51 50432.78 88888.00 2024-03-24 22:18:00.407 084 16677.56 652.51 50432.70 88888.00 2024-03-24 22:18:00.907 084 16677.59 652.44 50432.71 88888.00 2024-03-24 22:18:01.407 084 16677.63 652.42 50432.76 88888.00 2024-03-24 22:18:01.907 084 16677.69 652.42 50432.75 88888.00 2024-03-24 22:18:02.407 084 16677.75 652.36 50432.78 88888.00 2024-03-24 22:18:02.907 084 16677.76 652.34 50432.80 88888.00 2024-03-24 22:18:03.407 084 16677.79 652.29 50432.80 88888.00 2024-03-24 22:18:03.907 084 16677.79 652.29 50432.79 88888.00 2024-03-24 22:18:04.407 084 16677.82 652.34 50432.80 88888.00 2024-03-24 22:18:04.907 084 16677.85 652.35 50432.76 88888.00 2024-03-24 22:18:05.407 084 16677.88 652.30 50432.70 88888.00 2024-03-24 22:18:05.907 084 16677.91 652.34 50432.66 88888.00 2024-03-24 22:18:06.407 084 16677.96 652.34 50432.62 88888.00 2024-03-24 22:18:06.907 084 16677.96 652.27 50432.65 88888.00 2024-03-24 22:18:07.407 084 16678.03 652.26 50432.57 88888.00 2024-03-24 22:18:07.907 084 16678.10 652.24 50432.57 88888.00 2024-03-24 22:18:08.407 084 16678.08 652.20 50432.57 88888.00 2024-03-24 22:18:08.907 084 16678.08 652.20 50432.55 88888.00 2024-03-24 22:18:09.407 084 16678.15 652.19 50432.60 88888.00 2024-03-24 22:18:09.907 084 16678.17 652.14 50432.60 88888.00 2024-03-24 22:18:10.407 084 16678.22 652.09 50432.59 88888.00 2024-03-24 22:18:10.907 084 16678.30 652.04 50432.52 88888.00 2024-03-24 22:18:11.407 084 16678.35 652.02 50432.51 88888.00 2024-03-24 22:18:11.907 084 16678.40 652.00 50432.47 88888.00 2024-03-24 22:18:12.908 084 16678.42 651.93 50432.43 88888.00 2024-03-24 22:18:13.408 084 16678.44 651.90 50432.47 88888.00 2024-03-24 22:18:13.908 084 16678.46 651.89 50432.44 88888.00 2024-03-24 22:18:14.408 084 16678.47 651.88 50432.46 88888.00 2024-03-24 22:18:14.908 084 16678.50 651.90 50432.41 88888.00 2024-03-24 22:18:15.408 084 16678.51 651.86 50432.40 88888.00 2024-03-24 22:18:15.908 084 16678.51 651.84 50432.37 88888.00 2024-03-24 22:18:16.408 084 16678.54 651.88 50432.30 88888.00 2024-03-24 22:18:16.908 084 16678.57 651.84 50432.29 88888.00 2024-03-24 22:18:17.408 084 16678.58 651.78 50432.23 88888.00 2024-03-24 22:18:17.908 084 16678.60 651.77 50432.28 88888.00 2024-03-24 22:18:18.408 084 16678.66 651.77 50432.32 88888.00 2024-03-24 22:18:18.908 084 16678.68 651.78 50432.39 88888.00 2024-03-24 22:18:19.408 084 16678.68 651.76 50432.37 88888.00 2024-03-24 22:18:19.908 084 16678.70 651.75 50432.29 88888.00 2024-03-24 22:18:20.408 084 16678.75 651.82 50432.23 88888.00 2024-03-24 22:18:20.908 084 16678.77 651.78 50432.26 88888.00 2024-03-24 22:18:21.408 084 16678.79 651.78 50432.25 88888.00 2024-03-24 22:18:21.908 084 16678.84 651.82 50432.22 88888.00 2024-03-24 22:18:22.408 084 16678.85 651.77 50432.22 88888.00 2024-03-24 22:18:22.908 084 16678.87 651.75 50432.23 88888.00 2024-03-24 22:18:23.408 084 16678.93 651.75 50432.26 88888.00 2024-03-24 22:18:23.908 084 16678.96 651.76 50432.28 88888.00 2024-03-24 22:18:24.408 084 16679.07 651.76 50432.24 88888.00 2024-03-24 22:18:24.908 084 16679.09 651.80 50432.22 88888.00 2024-03-24 22:18:25.408 084 16679.09 651.82 50432.22 88888.00 2024-03-24 22:18:25.908 084 16679.17 651.82 50432.23 88888.00 2024-03-24 22:18:26.408 084 16679.20 651.84 50432.23 88888.00 2024-03-24 22:18:26.908 084 16679.21 651.85 50432.29 88888.00 2024-03-24 22:18:27.408 084 16679.27 651.89 50432.23 88888.00 2024-03-24 22:18:27.908 084 16679.30 651.89 50432.26 88888.00 2024-03-24 22:18:28.408 084 16679.36 651.86 50432.24 88888.00 2024-03-24 22:18:28.908 084 16679.37 651.84 50432.19 88888.00 2024-03-24 22:18:29.408 084 16679.41 651.83 50432.15 88888.00 2024-03-24 22:18:29.908 084 16679.45 651.80 50432.21 88888.00 2024-03-24 22:18:30.408 084 16679.47 651.84 50432.23 88888.00 2024-03-24 22:18:30.908 084 16679.51 651.91 50432.21 88888.00 2024-03-24 22:18:31.408 084 16679.58 651.86 50432.22 88888.00 2024-03-24 22:18:31.908 084 16679.64 651.84 50432.29 88888.00 2024-03-24 22:18:32.408 084 16679.72 651.89 50432.31 88888.00 2024-03-24 22:18:32.908 084 16679.73 651.86 50432.34 88888.00 2024-03-24 22:18:33.408 084 16679.78 651.86 50432.34 88888.00 2024-03-24 22:18:33.908 084 16679.84 651.84 50432.32 88888.00 2024-03-24 22:18:34.408 084 16679.93 651.81 50432.30 88888.00 2024-03-24 22:18:34.908 084 16680.02 651.82 50432.31 88888.00 2024-03-24 22:18:35.408 084 16680.06 651.81 50432.25 88888.00 2024-03-24 22:18:36.408 084 16680.17 651.75 50432.32 88888.00 2024-03-24 22:18:36.908 084 16680.22 651.74 50432.32 88888.00 2024-03-24 22:18:37.408 084 16680.28 651.71 50432.26 88888.00 2024-03-24 22:18:37.908 084 16680.31 651.71 50432.24 88888.00 2024-03-24 22:18:38.408 084 16680.44 651.69 50432.23 88888.00 2024-03-24 22:18:38.908 084 16680.54 651.68 50432.23 88888.00 2024-03-24 22:18:39.408 084 16680.62 651.63 50432.26 88888.00 2024-03-24 22:18:39.908 084 16680.69 651.66 50432.30 88888.00 2024-03-24 22:18:40.408 084 16680.77 651.66 50432.21 88888.00 2024-03-24 22:18:40.908 084 16680.85 651.63 50432.25 88888.00 2024-03-24 22:18:41.409 084 16680.92 651.58 50432.25 88888.00 2024-03-24 22:18:41.909 084 16680.96 651.59 50432.21 88888.00 2024-03-24 22:18:42.409 084 16681.06 651.63 50432.16 88888.00 2024-03-24 22:18:42.909 084 16681.16 651.58 50432.16 88888.00 2024-03-24 22:18:43.409 084 16681.21 651.51 50432.22 88888.00 2024-03-24 22:18:43.909 084 16681.25 651.48 50432.26 88888.00 2024-03-24 22:18:44.409 084 16681.31 651.49 50432.24 88888.00 2024-03-24 22:18:44.909 084 16681.39 651.50 50432.21 88888.00 2024-03-24 22:18:45.409 084 16681.48 651.50 50432.25 88888.00 2024-03-24 22:18:45.909 084 16681.54 651.49 50432.21 88888.00 2024-03-24 22:18:46.409 084 16681.64 651.49 50432.22 88888.00 2024-03-24 22:18:46.909 084 16681.69 651.47 50432.21 88888.00 2024-03-24 22:18:47.409 084 16681.80 651.45 50432.22 88888.00 2024-03-24 22:18:47.909 084 16681.90 651.39 50432.23 88888.00 2024-03-24 22:18:48.409 084 16681.98 651.33 50432.29 88888.00 2024-03-24 22:18:48.909 084 16682.02 651.33 50432.32 88888.00 2024-03-24 22:18:49.409 084 16682.09 651.39 50432.33 88888.00 2024-03-24 22:18:49.909 084 16682.16 651.37 50432.38 88888.00 2024-03-24 22:18:50.409 084 16682.24 651.39 50432.41 88888.00 2024-03-24 22:18:50.909 084 16682.27 651.37 50432.38 88888.00 2024-03-24 22:18:51.409 084 16682.35 651.37 50432.35 88888.00 2024-03-24 22:18:51.909 084 16682.42 651.37 50432.38 88888.00 2024-03-24 22:18:52.409 084 16682.48 651.34 50432.40 88888.00 2024-03-24 22:18:52.909 084 16682.60 651.31 50432.41 88888.00 2024-03-24 22:18:53.409 084 16682.66 651.33 50432.40 88888.00 2024-03-24 22:18:53.909 084 16682.72 651.30 50432.47 88888.00 2024-03-24 22:18:54.409 084 16682.79 651.27 50432.37 88888.00 2024-03-24 22:18:54.909 084 16682.89 651.28 50432.38 88888.00 2024-03-24 22:18:55.409 084 16683.00 651.29 50432.41 88888.00 2024-03-24 22:18:55.909 084 16683.10 651.31 50432.42 88888.00 2024-03-24 22:18:56.409 084 16683.23 651.32 50432.44 88888.00 2024-03-24 22:18:56.909 084 16683.32 651.30 50432.44 88888.00 2024-03-24 22:18:57.409 084 16683.39 651.32 50432.46 88888.00 2024-03-24 22:18:57.909 084 16683.44 651.34 50432.48 88888.00 2024-03-24 22:18:58.409 084 16683.54 651.31 50432.48 88888.00 2024-03-24 22:18:58.909 084 16683.68 651.24 50432.49 88888.00 2024-03-24 22:18:59.409 084 16683.72 651.19 50432.58 88888.00 2024-03-24 22:18:59.909 084 16683.81 651.15 50432.50 88888.00 2024-03-24 22:19:00.409 084 16683.90 651.11 50432.49 88888.00 2024-03-24 22:19:00.909 084 16683.98 651.13 50432.52 88888.00 2024-03-24 22:19:01.409 084 16684.05 651.10 50432.56 88888.00 2024-03-24 22:19:01.909 084 16684.15 651.08 50432.55 88888.00 2024-03-24 22:19:02.409 084 16684.25 651.10 50432.53 88888.00 2024-03-24 22:19:02.909 084 16684.31 651.05 50432.58 88888.00 2024-03-24 22:19:03.409 084 16684.38 651.05 50432.56 88888.00 2024-03-24 22:19:03.909 084 16684.50 651.04 50432.55 88888.00 2024-03-24 22:19:04.409 084 16684.63 651.02 50432.50 88888.00 2024-03-24 22:19:04.909 084 16684.67 651.01 50432.47 88888.00 2024-03-24 22:19:05.409 084 16684.73 650.97 50432.49 88888.00 2024-03-24 22:19:05.909 084 16684.81 650.95 50432.47 88888.00 2024-03-24 22:19:06.409 084 16684.90 650.97 50432.46 88888.00 2024-03-24 22:19:06.909 084 16684.98 650.99 50432.55 88888.00 2024-03-24 22:19:07.409 084 16685.03 650.96 50432.53 88888.00 2024-03-24 22:19:07.909 084 16685.10 650.94 50432.59 88888.00 2024-03-24 22:19:08.409 084 16685.20 650.90 50432.56 88888.00 2024-03-24 22:19:08.909 084 16685.29 650.88 50432.56 88888.00 2024-03-24 22:19:09.409 084 16685.39 650.91 50432.60 88888.00 2024-03-24 22:19:09.909 084 16685.47 650.95 50432.62 88888.00 2024-03-24 22:19:10.409 084 16685.55 650.90 50432.69 88888.00 2024-03-24 22:19:10.909 084 16685.66 650.91 50432.68 88888.00 2024-03-24 22:19:11.410 084 16685.71 650.95 50432.67 88888.00 2024-03-24 22:19:11.910 084 16685.79 650.97 50432.67 88888.00 2024-03-24 22:19:12.410 084 16685.88 650.90 50432.67 88888.00 2024-03-24 22:19:12.910 084 16685.96 650.86 50432.69 88888.00 2024-03-24 22:19:13.410 084 16686.03 650.84 50432.62 88888.00 2024-03-24 22:19:13.910 084 16686.10 650.82 50432.60 88888.00 2024-03-24 22:19:14.410 084 16686.17 650.80 50432.68 88888.00 2024-03-24 22:19:14.910 084 16686.25 650.81 50432.70 88888.00 2024-03-24 22:19:15.410 084 16686.34 650.76 50432.69 88888.00 2024-03-24 22:19:15.910 084 16686.41 650.69 50432.66 88888.00 2024-03-24 22:19:16.410 084 16686.45 650.63 50432.69 88888.00 2024-03-24 22:19:16.910 084 16686.54 650.62 50432.72 88888.00 2024-03-24 22:19:17.410 084 16686.65 650.61 50432.72 88888.00 2024-03-24 22:19:17.910 084 16686.74 650.63 50432.83 88888.00 2024-03-24 22:19:18.410 084 16686.77 650.60 50432.79 88888.00 2024-03-24 22:19:18.910 084 16686.83 650.59 50432.75 88888.00 2024-03-24 22:19:19.410 084 16686.87 650.63 50432.76 88888.00 2024-03-24 22:19:19.910 084 16686.92 650.61 50432.75 88888.00 2024-03-24 22:19:20.410 084 16686.97 650.60 50432.75 88888.00 2024-03-24 22:19:20.910 084 16687.03 650.55 50432.71 88888.00 2024-03-24 22:19:21.410 084 16687.10 650.50 50432.76 88888.00 2024-03-24 22:19:21.910 084 16687.14 650.44 50432.79 88888.00 2024-03-24 22:19:22.410 084 16687.14 650.45 50432.80 88888.00 2024-03-24 22:19:22.910 084 16687.20 650.46 50432.79 88888.00 2024-03-24 22:19:23.410 084 16687.25 650.41 50432.80 88888.00 2024-03-24 22:19:23.910 084 16687.31 650.38 50432.84 88888.00 2024-03-24 22:19:24.410 084 16687.33 650.40 50432.81 88888.00 2024-03-24 22:19:24.910 084 16687.40 650.41 50432.84 88888.00 2024-03-24 22:19:25.410 084 16687.45 650.43 50432.86 88888.00 2024-03-24 22:19:25.910 084 16687.46 650.43 50432.86 88888.00 2024-03-24 22:19:26.410 084 16687.47 650.38 50432.84 88888.00 2024-03-24 22:19:26.910 084 16687.56 650.30 50432.86 88888.00 2024-03-24 22:19:28.410 084 16687.69 650.33 50432.86 88888.00 2024-03-24 22:19:28.910 084 16687.72 650.34 50432.88 88888.00 2024-03-24 22:19:29.410 084 16687.72 650.38 50432.94 88888.00 2024-03-24 22:19:29.910 084 16687.77 650.28 50432.98 88888.00 2024-03-24 22:19:30.410 084 16687.80 650.26 50432.97 88888.00 2024-03-24 22:19:30.910 084 16687.89 650.32 50432.98 88888.00 2024-03-24 22:19:31.410 084 16687.90 650.32 50432.99 88888.00 2024-03-24 22:19:31.910 084 16687.91 650.33 50433.07 88888.00 2024-03-24 22:19:32.410 084 16687.95 650.33 50433.15 88888.00 2024-03-24 22:19:32.910 084 16688.02 650.34 50433.11 88888.00 2024-03-24 22:19:33.410 084 16688.08 650.30 50433.13 88888.00 2024-03-24 22:19:33.910 084 16688.16 650.30 50433.13 88888.00 2024-03-24 22:19:34.410 084 16688.17 650.36 50433.13 88888.00 2024-03-24 22:19:34.910 084 16688.13 650.34 50433.18 88888.00 2024-03-24 22:19:35.410 084 16688.21 650.28 50433.15 88888.00 2024-03-24 22:19:35.910 084 16688.27 650.32 50433.17 88888.00 2024-03-24 22:19:36.410 084 16688.22 650.36 50433.21 88888.00 2024-03-24 22:19:36.910 084 16688.32 650.34 50433.17 88888.00 2024-03-24 22:19:37.911 084 16688.41 650.41 50433.24 88888.00 2024-03-24 22:19:38.411 084 16688.41 650.40 50433.30 88888.00 2024-03-24 22:19:38.911 084 16688.51 650.42 50433.31 88888.00 2024-03-24 22:19:39.411 084 16688.56 650.41 50433.31 88888.00 2024-03-24 22:19:39.911 084 16688.61 650.40 50433.40 88888.00 2024-03-24 22:19:40.411 084 16688.68 650.42 50433.41 88888.00 2024-03-24 22:19:40.911 084 16688.68 650.46 50433.42 88888.00 2024-03-24 22:19:41.411 084 16688.73 650.51 50433.43 88888.00 2024-03-24 22:19:41.911 084 16688.76 650.47 50433.49 88888.00 2024-03-24 22:19:42.411 084 16688.80 650.46 50433.49 88888.00 2024-03-24 22:19:42.911 084 16688.83 650.46 50433.50 88888.00 2024-03-24 22:19:43.411 084 16688.91 650.52 50433.49 88888.00 2024-03-24 22:19:43.911 084 16688.95 650.52 50433.49 88888.00 2024-03-24 22:19:44.411 084 16688.96 650.53 50433.49 88888.00 2024-03-24 22:19:44.911 084 16688.97 650.51 50433.53 88888.00 2024-03-24 22:19:45.411 084 16688.96 650.45 50433.58 88888.00 2024-03-24 22:19:45.911 084 16689.01 650.47 50433.51 88888.00 2024-03-24 22:19:46.411 084 16689.09 650.49 50433.52 88888.00 2024-03-24 22:19:46.911 084 16689.14 650.46 50433.58 88888.00 2024-03-24 22:19:47.411 084 16689.22 650.53 50433.67 88888.00 2024-03-24 22:19:47.911 084 16689.29 650.58 50433.68 88888.00 2024-03-24 22:19:48.411 084 16689.34 650.59 50433.69 88888.00 2024-03-24 22:19:48.911 084 16689.36 650.59 50433.71 88888.00 2024-03-24 22:19:49.411 084 16689.40 650.58 50433.68 88888.00 2024-03-24 22:19:49.911 084 16689.45 650.56 50433.67 88888.00 2024-03-24 22:19:50.411 084 16689.48 650.58 50433.69 88888.00 2024-03-24 22:19:50.911 084 16689.52 650.61 50433.80 88888.00 2024-03-24 22:19:51.411 084 16689.58 650.64 50433.80 88888.00 2024-03-24 22:19:51.911 084 16689.60 650.62 50433.79 88888.00 2024-03-24 22:19:52.411 084 16689.66 650.63 50433.80 88888.00 2024-03-24 22:19:52.911 084 16689.75 650.64 50433.85 88888.00 2024-03-24 22:19:53.411 084 16689.78 650.64 50433.85 88888.00 2024-03-24 22:19:53.911 084 16689.79 650.70 50433.89 88888.00 2024-03-24 22:19:54.411 084 16689.88 650.75 50433.94 88888.00 2024-03-24 22:19:54.911 084 16689.91 650.69 50433.96 88888.00 2024-03-24 22:19:55.911 084 16689.94 650.63 50433.96 88888.00 2024-03-24 22:19:56.411 084 16689.95 650.69 50433.94 88888.00 2024-03-24 22:19:56.911 084 16690.00 650.69 50433.98 88888.00 2024-03-24 22:19:57.411 084 16690.04 650.68 50433.99 88888.00 2024-03-24 22:19:57.911 084 16690.10 650.67 50434.02 88888.00 2024-03-24 22:19:58.411 084 16690.15 650.68 50434.06 88888.00 2024-03-24 22:19:58.911 084 16690.15 650.67 50434.04 88888.00 2024-03-24 22:19:59.411 084 16690.22 650.73 50434.03 88888.00 2024-03-24 22:19:59.911 084 16690.28 650.71 50434.02 88888.00 2024-03-24 22:20:00.411 084 16690.28 650.77 50434.07 88888.00 2024-03-24 22:20:00.911 084 16690.30 650.78 50434.12 88888.00 2024-03-24 22:20:01.411 084 16690.30 650.76 50434.07 88888.00 2024-03-24 22:20:01.911 084 16690.33 650.71 50434.04 88888.00 2024-03-24 22:20:02.411 084 16690.35 650.69 50434.06 88888.00 2024-03-24 22:20:02.911 084 16690.38 650.68 50434.18 88888.00 2024-03-24 22:20:03.411 084 16690.45 650.68 50434.16 88888.00 2024-03-24 22:20:03.911 084 16690.51 650.69 50434.14 88888.00 2024-03-24 22:20:04.411 084 16690.55 650.69 50434.18 88888.00 2024-03-24 22:20:04.911 084 16690.53 650.69 50434.23 88888.00 2024-03-24 22:20:05.911 084 16690.56 650.67 50434.23 88888.00 2024-03-24 22:20:06.411 084 16690.57 650.65 50434.26 88888.00 2024-03-24 22:20:06.911 084 16690.58 650.70 50434.24 88888.00 2024-03-24 22:20:07.411 084 16690.58 650.71 50434.23 88888.00 2024-03-24 22:20:07.911 084 16690.59 650.65 50434.25 88888.00 2024-03-24 22:20:08.411 084 16690.58 650.62 50434.30 88888.00 2024-03-24 22:20:08.911 084 16690.58 650.58 50434.32 88888.00 2024-03-24 22:20:09.411 084 16690.63 650.61 50434.26 88888.00 2024-03-24 22:20:09.911 084 16690.64 650.62 50434.30 88888.00 2024-03-24 22:20:10.411 084 16690.64 650.56 50434.22 88888.00 2024-03-24 22:20:10.912 084 16690.58 650.54 50434.23 88888.00 2024-03-24 22:20:11.412 084 16690.61 650.58 50434.32 88888.00 2024-03-24 22:20:11.912 084 16690.64 650.51 50434.33 88888.00 2024-03-24 22:20:12.412 084 16690.66 650.46 50434.31 88888.00 2024-03-24 22:20:12.912 084 16690.66 650.43 50434.33 88888.00 2024-03-24 22:20:13.412 084 16690.71 650.45 50434.33 88888.00 2024-03-24 22:20:13.912 084 16690.73 650.45 50434.31 88888.00 2024-03-24 22:20:14.412 084 16690.75 650.43 50434.39 88888.00 2024-03-24 22:20:14.912 084 16690.74 650.40 50434.43 88888.00 2024-03-24 22:20:15.412 084 16690.73 650.41 50434.42 88888.00 2024-03-24 22:20:15.912 084 16690.71 650.35 50434.45 88888.00 2024-03-24 22:20:16.412 084 16690.75 650.28 50434.41 88888.00 2024-03-24 22:20:16.912 084 16690.77 650.30 50434.43 88888.00 2024-03-24 22:20:17.412 084 16690.75 650.30 50434.48 88888.00 2024-03-24 22:20:17.912 084 16690.73 650.29 50434.41 88888.00 2024-03-24 22:20:18.412 084 16690.73 650.27 50434.48 88888.00 2024-03-24 22:20:18.912 084 16690.75 650.23 50434.55 88888.00 2024-03-24 22:20:19.412 084 16690.80 650.21 50434.52 88888.00 2024-03-24 22:20:19.912 084 16690.80 650.21 50434.49 88888.00 2024-03-24 22:20:20.412 084 16690.79 650.15 50434.52 88888.00 2024-03-24 22:20:20.912 084 16690.80 650.11 50434.54 88888.00 2024-03-24 22:20:21.412 084 16690.80 650.11 50434.51 88888.00 2024-03-24 22:20:21.912 084 16690.82 650.12 50434.51 88888.00 2024-03-24 22:20:22.412 084 16690.84 650.06 50434.53 88888.00 2024-03-24 22:20:22.912 084 16690.86 650.07 50434.46 88888.00 2024-03-24 22:20:23.412 084 16690.84 650.06 50434.50 88888.00 2024-03-24 22:20:23.912 084 16690.85 649.98 50434.49 88888.00 2024-03-24 22:20:24.412 084 16690.89 649.92 50434.50 88888.00 2024-03-24 22:20:24.912 084 16690.91 649.88 50434.55 88888.00 2024-03-24 22:20:25.412 084 16690.91 649.90 50434.58 88888.00 2024-03-24 22:20:25.912 084 16690.89 649.89 50434.57 88888.00 2024-03-24 22:20:26.412 084 16690.90 649.83 50434.57 88888.00 2024-03-24 22:20:26.912 084 16690.91 649.79 50434.55 88888.00 2024-03-24 22:20:27.412 084 16690.93 649.77 50434.52 88888.00 2024-03-24 22:20:27.912 084 16690.97 649.76 50434.50 88888.00 2024-03-24 22:20:28.412 084 16690.97 649.71 50434.52 88888.00 2024-03-24 22:20:28.912 084 16690.99 649.67 50434.50 88888.00 2024-03-24 22:20:29.412 084 16690.95 649.64 50434.50 88888.00 2024-03-24 22:20:29.912 084 16690.93 649.62 50434.53 88888.00 2024-03-24 22:20:30.412 084 16690.95 649.59 50434.57 88888.00 2024-03-24 22:20:30.912 084 16690.93 649.59 50434.51 88888.00 2024-03-24 22:20:31.412 084 16690.90 649.51 50434.46 88888.00 2024-03-24 22:20:31.912 084 16690.89 649.49 50434.43 88888.00 2024-03-24 22:20:32.412 084 16690.83 649.41 50434.43 88888.00 2024-03-24 22:20:32.912 084 16690.83 649.36 50434.46 88888.00 2024-03-24 22:20:33.412 084 16690.83 649.33 50434.49 88888.00 2024-03-24 22:20:33.912 084 16690.80 649.37 50434.48 88888.00 2024-03-24 22:20:34.412 084 16690.75 649.38 50434.50 88888.00 2024-03-24 22:20:34.912 084 16690.71 649.36 50434.52 88888.00 2024-03-24 22:20:35.412 084 16690.68 649.28 50434.50 88888.00 2024-03-24 22:20:35.913 084 16690.71 649.27 50434.52 88888.00 2024-03-24 22:20:36.413 084 16690.66 649.27 50434.50 88888.00 2024-03-24 22:20:36.913 084 16690.62 649.27 50434.48 88888.00 2024-03-24 22:20:37.413 084 16690.58 649.25 50434.49 88888.00 2024-03-24 22:20:37.913 084 16690.59 649.22 50434.45 88888.00 2024-03-24 22:20:38.413 084 16690.54 649.17 50434.37 88888.00 2024-03-24 22:20:39.413 084 16690.44 649.19 50434.40 88888.00 2024-03-24 22:20:39.913 084 16690.41 649.20 50434.40 88888.00 2024-03-24 22:20:40.413 084 16690.38 649.20 50434.42 88888.00 2024-03-24 22:20:40.913 084 16690.33 649.24 50434.43 88888.00 2024-03-24 22:20:41.413 084 16690.29 649.22 50434.48 88888.00 2024-03-24 22:20:41.913 084 16690.19 649.20 50434.43 88888.00 2024-03-24 22:20:42.413 084 16690.13 649.19 50434.42 88888.00 2024-03-24 22:20:42.913 084 16690.12 649.20 50434.43 88888.00 2024-03-24 22:20:43.413 084 16690.12 649.20 50434.43 88888.00 2024-03-24 22:20:43.913 084 16690.13 649.21 50434.34 88888.00 2024-03-24 22:20:44.413 084 16690.12 649.22 50434.32 88888.00 2024-03-24 22:20:44.913 084 16690.05 649.22 50434.28 88888.00 2024-03-24 22:20:45.413 084 16689.98 649.27 50434.35 88888.00 2024-03-24 22:20:45.913 084 16689.95 649.28 50434.35 88888.00 2024-03-24 22:20:46.413 084 16689.94 649.29 50434.35 88888.00 2024-03-24 22:20:46.913 084 16689.87 649.25 50434.39 88888.00 2024-03-24 22:20:47.413 084 16689.80 649.30 50434.40 88888.00 2024-03-24 22:20:47.913 084 16689.79 649.34 50434.40 88888.00 2024-03-24 22:20:48.413 084 16689.79 649.37 50434.41 88888.00 2024-03-24 22:20:48.913 084 16689.78 649.39 50434.48 88888.00 2024-03-24 22:20:49.413 084 16689.80 649.40 50434.44 88888.00 2024-03-24 22:20:49.913 084 16689.79 649.47 50434.51 88888.00 2024-03-24 22:20:50.413 084 16689.74 649.50 50434.55 88888.00 2024-03-24 22:20:50.913 084 16689.74 649.49 50434.57 88888.00 2024-03-24 22:20:51.413 084 16689.76 649.49 50434.55 88888.00 2024-03-24 22:20:51.913 084 16689.73 649.50 50434.57 88888.00 2024-03-24 22:20:52.413 084 16689.71 649.54 50434.57 88888.00 2024-03-24 22:20:52.913 084 16689.71 649.56 50434.60 88888.00 2024-03-24 22:20:53.413 084 16689.74 649.59 50434.62 88888.00 2024-03-24 22:20:53.913 084 16689.78 649.62 50434.65 88888.00 2024-03-24 22:20:54.413 084 16689.78 649.67 50434.60 88888.00 2024-03-24 22:20:54.913 084 16689.80 649.73 50434.61 88888.00 2024-03-24 22:20:55.413 084 16689.83 649.74 50434.63 88888.00 2024-03-24 22:20:55.913 084 16689.85 649.77 50434.63 88888.00 2024-03-24 22:20:56.413 084 16689.92 649.85 50434.62 88888.00 2024-03-24 22:20:56.913 084 16689.97 649.94 50434.67 88888.00 2024-03-24 22:20:57.413 084 16689.93 649.94 50434.67 88888.00 2024-03-24 22:20:57.913 084 16689.94 649.94 50434.64 88888.00 2024-03-24 22:20:58.413 084 16689.98 650.00 50434.68 88888.00 2024-03-24 22:20:59.413 084 16690.04 650.03 50434.80 88888.00 2024-03-24 22:20:59.913 084 16690.07 650.08 50434.78 88888.00 2024-03-24 22:21:00.413 084 16690.11 650.10 50434.81 88888.00 2024-03-24 22:21:00.913 084 16690.17 650.14 50434.82 88888.00 2024-03-24 22:21:01.413 084 16690.22 650.19 50434.85 88888.00 2024-03-24 22:21:01.913 084 16690.27 650.25 50434.86 88888.00 2024-03-24 22:21:02.404 084 16690.28 650.24 50434.86 88888.00 2024-03-24 22:21:02.904 084 16690.32 650.26 50434.90 88888.00 2024-03-24 22:21:03.404 084 16690.37 650.26 50434.97 88888.00 2024-03-24 22:21:03.904 084 16690.41 650.30 50434.98 88888.00 2024-03-24 22:21:04.404 084 16690.48 650.28 50434.95 88888.00 2024-03-24 22:21:04.904 084 16690.50 650.28 50434.98 88888.00 2024-03-24 22:21:05.404 084 16690.53 650.28 50435.05 88888.00 2024-03-24 22:21:05.904 084 16690.61 650.35 50435.04 88888.00 2024-03-24 22:21:06.404 084 16690.67 650.36 50435.01 88888.00 2024-03-24 22:21:06.904 084 16690.67 650.36 50435.03 88888.00 2024-03-24 22:21:07.404 084 16690.70 650.42 50435.10 88888.00 2024-03-24 22:21:07.904 084 16690.72 650.46 50435.13 88888.00 2024-03-24 22:21:08.404 084 16690.75 650.51 50435.08 88888.00 2024-03-24 22:21:09.404 084 16690.81 650.65 50435.14 88888.00 2024-03-24 22:21:09.904 084 16690.83 650.63 50435.17 88888.00 2024-03-24 22:21:10.404 084 16690.88 650.68 50435.14 88888.00 2024-03-24 22:21:10.904 084 16690.91 650.72 50435.12 88888.00 2024-03-24 22:21:11.404 084 16690.94 650.78 50435.18 88888.00 2024-03-24 22:21:11.904 084 16691.00 650.81 50435.19 88888.00 2024-03-24 22:21:12.404 084 16691.01 650.89 50435.13 88888.00 2024-03-24 22:21:12.904 084 16691.03 650.91 50435.12 88888.00 2024-03-24 22:21:13.404 084 16691.04 650.97 50435.15 88888.00 2024-03-24 22:21:13.904 084 16691.04 651.04 50435.19 88888.00 2024-03-24 22:21:14.404 084 16691.08 651.07 50435.22 88888.00 2024-03-24 22:21:14.904 084 16691.16 651.06 50435.22 88888.00 2024-03-24 22:21:15.404 084 16691.17 651.13 50435.20 88888.00 2024-03-24 22:21:15.904 084 16691.20 651.21 50435.23 88888.00 2024-03-24 22:21:16.404 084 16691.23 651.24 50435.23 88888.00 2024-03-24 22:21:16.904 084 16691.25 651.25 50435.25 88888.00 2024-03-24 22:21:17.404 084 16691.25 651.28 50435.28 88888.00 2024-03-24 22:21:17.904 084 16691.25 651.33 50435.35 88888.00 2024-03-24 22:21:18.404 084 16691.26 651.41 50435.40 88888.00 2024-03-24 22:21:19.404 084 16691.25 651.54 50435.40 88888.00 2024-03-24 22:21:19.904 084 16691.23 651.59 50435.40 88888.00 2024-03-24 22:21:20.404 084 16691.26 651.59 50435.37 88888.00 2024-03-24 22:21:20.904 084 16691.26 651.59 50435.38 88888.00 2024-03-24 22:21:21.404 084 16691.20 651.62 50435.35 88888.00 2024-03-24 22:21:21.904 084 16691.18 651.67 50435.34 88888.00 2024-03-24 22:21:22.404 084 16691.20 651.71 50435.35 88888.00 2024-03-24 22:21:22.904 084 16691.21 651.76 50435.36 88888.00 2024-03-24 22:21:23.404 084 16691.15 651.75 50435.34 88888.00 2024-03-24 22:21:23.904 084 16691.16 651.75 50435.42 88888.00 2024-03-24 22:21:24.404 084 16691.11 651.83 50435.51 88888.00 2024-03-24 22:21:24.904 084 16691.08 651.86 50435.46 88888.00 2024-03-24 22:21:25.404 084 16691.02 651.91 50435.45 88888.00 2024-03-24 22:21:25.904 084 16691.02 651.90 50435.56 88888.00 2024-03-24 22:21:26.404 084 16691.03 651.88 50435.59 88888.00 2024-03-24 22:21:26.904 084 16691.00 651.90 50435.49 88888.00 2024-03-24 22:21:27.404 084 16690.95 651.92 50435.47 88888.00 2024-03-24 22:21:27.904 084 16690.93 651.90 50435.42 88888.00 2024-03-24 22:21:28.404 084 16690.90 651.89 50435.43 88888.00 2024-03-24 22:21:28.904 084 16690.85 651.93 50435.45 88888.00 2024-03-24 22:21:29.404 084 16690.85 651.92 50435.41 88888.00 2024-03-24 22:21:29.904 084 16690.82 651.90 50435.38 88888.00 2024-03-24 22:21:30.404 084 16690.73 651.89 50435.35 88888.00 2024-03-24 22:21:30.904 084 16690.66 651.94 50435.36 88888.00 2024-03-24 22:21:31.404 084 16690.63 651.93 50435.44 88888.00 2024-03-24 22:21:31.904 084 16690.54 651.97 50435.41 88888.00 2024-03-24 22:21:32.404 084 16690.48 651.93 50435.37 88888.00 2024-03-24 22:21:32.904 084 16690.45 651.94 50435.37 88888.00 2024-03-24 22:21:33.404 084 16690.38 651.95 50435.38 88888.00 2024-03-24 22:21:33.904 084 16690.38 651.99 50435.32 88888.00 2024-03-24 22:21:34.405 084 16690.35 651.99 50435.36 88888.00 2024-03-24 22:21:34.905 084 16690.30 652.01 50435.44 88888.00 2024-03-24 22:21:35.405 084 16690.26 652.00 50435.49 88888.00 2024-03-24 22:21:35.905 084 16690.23 652.00 50435.44 88888.00 2024-03-24 22:21:36.405 084 16690.14 652.00 50435.41 88888.00 2024-03-24 22:21:36.905 084 16690.09 652.03 50435.43 88888.00 2024-03-24 22:21:37.405 084 16690.04 651.99 50435.41 88888.00 2024-03-24 22:21:37.905 084 16689.98 651.95 50435.43 88888.00 2024-03-24 22:21:38.405 084 16689.91 651.94 50435.40 88888.00 2024-03-24 22:21:38.905 084 16689.85 651.98 50435.38 88888.00 2024-03-24 22:21:39.405 084 16689.83 651.98 50435.40 88888.00 2024-03-24 22:21:39.905 084 16689.78 651.95 50435.38 88888.00 2024-03-24 22:21:40.405 084 16689.69 651.94 50435.37 88888.00 2024-03-24 22:21:40.905 084 16689.65 651.98 50435.42 88888.00 2024-03-24 22:21:41.405 084 16689.63 651.97 50435.41 88888.00 2024-03-24 22:21:41.905 084 16689.58 651.97 50435.45 88888.00 2024-03-24 22:21:42.405 084 16689.53 652.02 50435.51 88888.00 2024-03-24 22:21:42.905 084 16689.45 651.99 50435.49 88888.00 2024-03-24 22:21:43.405 084 16689.39 651.95 50435.50 88888.00 2024-03-24 22:21:43.905 084 16689.31 651.95 50435.51 88888.00 2024-03-24 22:21:44.405 084 16689.22 652.02 50435.45 88888.00 2024-03-24 22:21:44.905 084 16689.16 652.02 50435.42 88888.00 2024-03-24 22:21:45.405 084 16689.12 652.00 50435.44 88888.00 2024-03-24 22:21:45.905 084 16689.06 651.97 50435.51 88888.00 2024-03-24 22:21:46.405 084 16689.01 652.02 50435.54 88888.00 2024-03-24 22:21:46.905 084 16688.99 652.04 50435.51 88888.00 2024-03-24 22:21:47.405 084 16688.95 652.04 50435.49 88888.00 2024-03-24 22:21:47.905 084 16688.91 652.02 50435.47 88888.00 2024-03-24 22:21:48.405 084 16688.86 652.01 50435.50 88888.00 2024-03-24 22:21:48.905 084 16688.77 651.97 50435.47 88888.00 2024-03-24 22:21:49.405 084 16688.68 651.98 50435.46 88888.00 2024-03-24 22:21:49.905 084 16688.65 652.00 50435.55 88888.00 2024-03-24 22:21:50.405 084 16688.64 652.02 50435.60 88888.00 2024-03-24 22:21:50.905 084 16688.56 652.06 50435.58 88888.00 2024-03-24 22:21:51.405 084 16688.54 652.08 50435.59 88888.00 2024-03-24 22:21:51.905 084 16688.52 652.10 50435.60 88888.00 2024-03-24 22:21:52.405 084 16688.47 652.02 50435.58 88888.00 2024-03-24 22:21:52.905 084 16688.42 651.99 50435.51 88888.00 2024-03-24 22:21:53.405 084 16688.34 651.94 50435.49 88888.00 2024-03-24 22:21:53.905 084 16688.30 651.89 50435.54 88888.00 2024-03-24 22:21:54.405 084 16688.25 651.86 50435.58 88888.00 2024-03-24 22:21:54.905 084 16688.22 651.90 50435.55 88888.00 2024-03-24 22:21:55.405 084 16688.17 651.91 50435.56 88888.00 2024-03-24 22:21:55.905 084 16688.13 651.94 50435.59 88888.00 2024-03-24 22:21:56.405 084 16688.13 651.93 50435.50 88888.00 2024-03-24 22:21:56.905 084 16688.13 651.89 50435.52 88888.00 2024-03-24 22:21:57.405 084 16688.11 651.86 50435.52 88888.00 2024-03-24 22:21:57.905 084 16688.12 651.84 50435.52 88888.00 2024-03-24 22:21:58.405 084 16688.03 651.81 50435.46 88888.00 2024-03-24 22:21:58.905 084 16687.95 651.82 50435.46 88888.00 2024-03-24 22:21:59.405 084 16687.92 651.81 50435.36 88888.00 2024-03-24 22:21:59.905 084 16687.91 651.81 50435.34 88888.00 2024-03-24 22:22:00.906 084 16687.86 651.81 50435.37 88888.00 2024-03-24 22:22:01.406 084 16687.88 651.76 50435.46 88888.00 2024-03-24 22:22:01.906 084 16687.85 651.75 50435.50 88888.00 2024-03-24 22:22:02.406 084 16687.82 651.78 50435.52 88888.00 2024-03-24 22:22:02.906 084 16687.78 651.81 50435.50 88888.00 2024-03-24 22:22:03.406 084 16687.76 651.75 50435.56 88888.00 2024-03-24 22:22:03.906 084 16687.69 651.69 50435.45 88888.00 2024-03-24 22:22:04.406 084 16687.62 651.71 50435.38 88888.00 2024-03-24 22:22:04.906 084 16687.59 651.64 50435.42 88888.00 2024-03-24 22:22:05.406 084 16687.53 651.62 50435.47 88888.00 2024-03-24 22:22:05.906 084 16687.47 651.62 50435.46 88888.00 2024-03-24 22:22:06.406 084 16687.41 651.60 50435.50 88888.00 2024-03-24 22:22:06.906 084 16687.41 651.56 50435.51 88888.00 2024-03-24 22:22:07.406 084 16687.39 651.56 50435.47 88888.00 2024-03-24 22:22:07.906 084 16687.30 651.57 50435.45 88888.00 2024-03-24 22:22:08.406 084 16687.27 651.54 50435.45 88888.00 2024-03-24 22:22:08.906 084 16687.23 651.51 50435.46 88888.00 2024-03-24 22:22:09.406 084 16687.18 651.52 50435.47 88888.00 2024-03-24 22:22:09.906 084 16687.05 651.50 50435.47 88888.00 2024-03-24 22:22:10.906 084 16686.98 651.48 50435.42 88888.00 2024-03-24 22:22:11.406 084 16686.94 651.49 50435.40 88888.00 2024-03-24 22:22:11.906 084 16686.87 651.55 50435.40 88888.00 2024-03-24 22:22:12.406 084 16686.83 651.55 50435.37 88888.00 2024-03-24 22:22:12.906 084 16686.77 651.51 50435.38 88888.00 2024-03-24 22:22:13.406 084 16686.69 651.54 50435.42 88888.00 2024-03-24 22:22:13.906 084 16686.63 651.54 50435.38 88888.00 2024-03-24 22:22:14.406 084 16686.56 651.50 50435.34 88888.00 2024-03-24 22:22:14.906 084 16686.50 651.55 50435.34 88888.00 2024-03-24 22:22:15.406 084 16686.43 651.54 50435.42 88888.00 2024-03-24 22:22:15.906 084 16686.37 651.52 50435.46 88888.00 2024-03-24 22:22:16.406 084 16686.33 651.56 50435.46 88888.00 2024-03-24 22:22:16.906 084 16686.25 651.56 50435.49 88888.00 2024-03-24 22:22:17.406 084 16686.21 651.58 50435.52 88888.00 2024-03-24 22:22:17.906 084 16686.14 651.56 50435.49 88888.00 2024-03-24 22:22:18.406 084 16686.07 651.55 50435.49 88888.00 2024-03-24 22:22:18.906 084 16685.98 651.50 50435.52 88888.00 2024-03-24 22:22:19.406 084 16685.93 651.57 50435.50 88888.00 2024-03-24 22:22:19.906 084 16685.91 651.60 50435.46 88888.00 2024-03-24 22:22:20.906 084 16685.83 651.66 50435.50 88888.00 2024-03-24 22:22:21.406 084 16685.80 651.64 50435.43 88888.00 2024-03-24 22:22:21.906 084 16685.79 651.63 50435.46 88888.00 2024-03-24 22:22:22.406 084 16685.77 651.65 50435.44 88888.00 2024-03-24 22:22:22.906 084 16685.70 651.65 50435.34 88888.00 2024-03-24 22:22:23.406 084 16685.66 651.65 50435.38 88888.00 2024-03-24 22:22:23.906 084 16685.60 651.63 50435.43 88888.00 2024-03-24 22:22:24.406 084 16685.56 651.66 50435.38 88888.00 2024-03-24 22:22:24.906 084 16685.57 651.66 50435.33 88888.00 2024-03-24 22:22:25.406 084 16685.52 651.67 50435.37 88888.00 2024-03-24 22:22:25.906 084 16685.45 651.68 50435.37 88888.00 2024-03-24 22:22:26.406 084 16685.48 651.72 50435.38 88888.00 2024-03-24 22:22:26.906 084 16685.45 651.75 50435.42 88888.00 2024-03-24 22:22:27.406 084 16685.38 651.77 50435.43 88888.00 2024-03-24 22:22:27.906 084 16685.29 651.80 50435.33 88888.00 2024-03-24 22:22:28.907 084 16685.28 651.84 50435.34 88888.00 2024-03-24 22:22:29.407 084 16685.26 651.90 50435.36 88888.00 2024-03-24 22:22:29.907 084 16685.24 651.92 50435.44 88888.00 2024-03-24 22:22:30.407 084 16685.24 651.97 50435.49 88888.00 2024-03-24 22:22:30.907 084 16685.20 652.02 50435.42 88888.00 2024-03-24 22:22:31.407 084 16685.17 652.03 50435.37 88888.00 2024-03-24 22:22:31.907 084 16685.13 652.06 50435.42 88888.00 2024-03-24 22:22:32.407 084 16685.09 652.14 50435.43 88888.00 2024-03-24 22:22:32.907 084 16685.09 652.16 50435.45 88888.00 2024-03-24 22:22:33.407 084 16685.09 652.17 50435.44 88888.00 2024-03-24 22:22:33.907 084 16685.04 652.19 50435.43 88888.00 2024-03-24 22:22:34.407 084 16685.03 652.28 50435.43 88888.00 2024-03-24 22:22:34.907 084 16685.02 652.25 50435.50 88888.00 2024-03-24 22:22:35.407 084 16684.96 652.30 50435.45 88888.00 2024-03-24 22:22:35.907 084 16684.94 652.34 50435.44 88888.00 2024-03-24 22:22:36.407 084 16684.92 652.35 50435.43 88888.00 2024-03-24 22:22:36.907 084 16684.90 652.42 50435.41 88888.00 2024-03-24 22:22:37.407 084 16684.90 652.46 50435.40 88888.00 2024-03-24 22:22:37.907 084 16684.89 652.53 50435.37 88888.00 2024-03-24 22:22:38.407 084 16684.85 652.58 50435.37 88888.00 2024-03-24 22:22:38.907 084 16684.83 652.59 50435.37 88888.00 2024-03-24 22:22:39.407 084 16684.84 652.61 50435.44 88888.00 2024-03-24 22:22:39.907 084 16684.83 652.70 50435.44 88888.00 2024-03-24 22:22:40.407 084 16684.83 652.76 50435.41 88888.00 2024-03-24 22:22:40.907 084 16684.83 652.77 50435.43 88888.00 2024-03-24 22:22:41.407 084 16684.83 652.79 50435.51 88888.00 2024-03-24 22:22:41.907 084 16684.85 652.84 50435.53 88888.00 2024-03-24 22:22:42.407 084 16684.86 652.86 50435.44 88888.00 2024-03-24 22:22:42.907 084 16684.89 652.88 50435.38 88888.00 2024-03-24 22:22:43.407 084 16684.91 652.90 50435.36 88888.00 2024-03-24 22:22:43.907 084 16684.91 652.96 50435.43 88888.00 2024-03-24 22:22:44.407 084 16684.90 652.98 50435.51 88888.00 2024-03-24 22:22:44.907 084 16684.94 653.02 50435.38 88888.00 2024-03-24 22:22:45.407 084 16684.93 653.04 50435.37 88888.00 2024-03-24 22:22:45.907 084 16684.93 653.04 50435.42 88888.00 2024-03-24 22:22:46.407 084 16684.95 653.05 50435.46 88888.00 2024-03-24 22:22:46.907 084 16685.00 653.00 50435.42 88888.00 2024-03-24 22:22:47.407 084 16685.03 653.04 50435.45 88888.00 2024-03-24 22:22:47.907 084 16684.99 653.04 50435.50 88888.00 2024-03-24 22:22:48.407 084 16684.99 653.05 50435.55 88888.00 2024-03-24 22:22:48.907 084 16685.01 653.06 50435.51 88888.00 2024-03-24 22:22:49.407 084 16685.01 653.08 50435.50 88888.00 2024-03-24 22:22:49.907 084 16685.04 653.10 50435.52 88888.00 2024-03-24 22:22:50.407 084 16685.07 653.11 50435.47 88888.00 2024-03-24 22:22:50.907 084 16685.04 653.07 50435.44 88888.00 2024-03-24 22:22:51.407 084 16685.02 653.04 50435.47 88888.00 2024-03-24 22:22:51.907 084 16685.06 653.02 50435.49 88888.00 2024-03-24 22:22:52.407 084 16685.06 653.02 50435.47 88888.00 2024-03-24 22:22:52.907 084 16685.02 652.99 50435.37 88888.00 2024-03-24 22:22:53.407 084 16685.04 652.96 50435.31 88888.00 2024-03-24 22:22:53.907 084 16685.07 652.93 50435.29 88888.00 2024-03-24 22:22:54.407 084 16685.07 652.87 50435.32 88888.00 2024-03-24 22:22:54.907 084 16685.06 652.82 50435.29 88888.00 2024-03-24 22:22:55.407 084 16685.04 652.78 50435.28 88888.00 2024-03-24 22:22:55.907 084 16685.07 652.80 50435.28 88888.00 2024-03-24 22:22:56.407 084 16685.06 652.78 50435.33 88888.00 2024-03-24 22:22:56.907 084 16685.03 652.78 50435.28 88888.00 2024-03-24 22:22:57.407 084 16685.06 652.76 50435.22 88888.00 2024-03-24 22:22:57.907 084 16685.09 652.72 50435.31 88888.00 2024-03-24 22:22:58.407 084 16685.09 652.71 50435.32 88888.00 2024-03-24 22:22:58.908 084 16685.09 652.70 50435.28 88888.00 2024-03-24 22:22:59.408 084 16685.10 652.70 50435.26 88888.00 2024-03-24 22:22:59.908 084 16685.13 652.62 50435.20 88888.00 2024-03-24 22:23:00.408 084 16685.13 652.56 50435.23 88888.00 2024-03-24 22:23:00.908 084 16685.10 652.56 50435.25 88888.00 2024-03-24 22:23:01.408 084 16685.11 652.59 50435.25 88888.00 2024-03-24 22:23:01.908 084 16685.11 652.61 50435.27 88888.00 2024-03-24 22:23:02.408 084 16685.12 652.60 50435.26 88888.00 2024-03-24 22:23:02.908 084 16685.09 652.52 50435.23 88888.00 2024-03-24 22:23:03.408 084 16685.08 652.43 50435.18 88888.00 2024-03-24 22:23:03.908 084 16685.10 652.39 50435.19 88888.00 2024-03-24 22:23:04.408 084 16685.13 652.39 50435.18 88888.00 2024-03-24 22:23:04.908 084 16685.10 652.38 50435.18 88888.00 2024-03-24 22:23:05.408 084 16685.07 652.39 50435.16 88888.00 2024-03-24 22:23:05.908 084 16685.11 652.39 50435.18 88888.00 2024-03-24 22:23:06.408 084 16685.15 652.36 50435.25 88888.00 2024-03-24 22:23:06.908 084 16685.15 652.38 50435.22 88888.00 2024-03-24 22:23:07.408 084 16685.16 652.41 50435.10 88888.00 2024-03-24 22:23:07.908 084 16685.18 652.41 50435.03 88888.00 2024-03-24 22:23:08.408 084 16685.25 652.41 50435.06 88888.00 2024-03-24 22:23:08.908 084 16685.26 652.41 50435.07 88888.00 2024-03-24 22:23:09.408 084 16685.26 652.37 50435.09 88888.00 2024-03-24 22:23:09.908 084 16685.26 652.36 50435.17 88888.00 2024-03-24 22:23:10.408 084 16685.33 652.36 50435.15 88888.00 2024-03-24 22:23:10.908 084 16685.38 652.44 50435.14 88888.00 2024-03-24 22:23:11.408 084 16685.43 652.47 50435.12 88888.00 2024-03-24 22:23:11.908 084 16685.44 652.46 50435.09 88888.00 2024-03-24 22:23:12.408 084 16685.43 652.44 50435.06 88888.00 2024-03-24 22:23:12.908 084 16685.48 652.41 50435.04 88888.00 2024-03-24 22:23:13.408 084 16685.60 652.44 50435.05 88888.00 2024-03-24 22:23:13.908 084 16685.62 652.49 50435.15 88888.00 2024-03-24 22:23:14.408 084 16685.68 652.45 50435.16 88888.00 2024-03-24 22:23:14.908 084 16685.75 652.46 50435.08 88888.00 2024-03-24 22:23:15.408 084 16685.81 652.46 50435.06 88888.00 2024-03-24 22:23:15.908 084 16685.83 652.49 50435.12 88888.00 2024-03-24 22:23:16.408 084 16685.91 652.53 50435.13 88888.00 2024-03-24 22:23:16.908 084 16685.99 652.55 50435.16 88888.00 2024-03-24 22:23:17.408 084 16686.09 652.55 50435.15 88888.00 2024-03-24 22:23:17.908 084 16686.16 652.58 50435.14 88888.00 2024-03-24 22:23:18.408 084 16686.19 652.58 50435.08 88888.00 2024-03-24 22:23:18.908 084 16686.23 652.61 50435.01 88888.00 2024-03-24 22:23:19.408 084 16686.24 652.62 50435.06 88888.00 2024-03-24 22:23:19.908 084 16686.32 652.69 50435.08 88888.00 2024-03-24 22:23:20.408 084 16686.37 652.71 50435.03 88888.00 2024-03-24 22:23:20.908 084 16686.42 652.72 50435.03 88888.00 2024-03-24 22:23:21.408 084 16686.53 652.73 50435.10 88888.00 2024-03-24 22:23:22.408 084 16686.68 652.81 50435.10 88888.00 2024-03-24 22:23:22.908 084 16686.77 652.85 50435.09 88888.00 2024-03-24 22:23:23.408 084 16686.79 652.81 50435.08 88888.00 2024-03-24 22:23:23.908 084 16686.85 652.86 50435.06 88888.00 2024-03-24 22:23:24.408 084 16686.87 652.89 50435.08 88888.00 2024-03-24 22:23:24.908 084 16686.89 652.87 50435.05 88888.00 2024-03-24 22:23:25.408 084 16686.97 652.93 50435.03 88888.00 2024-03-24 22:23:25.908 084 16687.04 652.97 50435.07 88888.00 2024-03-24 22:23:26.408 084 16687.09 653.00 50435.06 88888.00 2024-03-24 22:23:26.908 084 16687.14 653.00 50435.08 88888.00 2024-03-24 22:23:27.409 084 16687.20 653.02 50435.14 88888.00 2024-03-24 22:23:27.909 084 16687.20 653.02 50435.06 88888.00 2024-03-24 22:23:28.409 084 16687.22 653.02 50435.04 88888.00 2024-03-24 22:23:28.909 084 16687.28 653.05 50434.96 88888.00 2024-03-24 22:23:29.409 084 16687.27 653.05 50434.99 88888.00 2024-03-24 22:23:29.909 084 16687.31 653.06 50435.10 88888.00 2024-03-24 22:23:30.409 084 16687.41 653.07 50435.10 88888.00 2024-03-24 22:23:30.909 084 16687.45 653.08 50435.08 88888.00 2024-03-24 22:23:31.409 084 16687.49 653.11 50435.10 88888.00 2024-03-24 22:23:32.409 084 16687.51 653.11 50435.13 88888.00 2024-03-24 22:23:32.909 084 16687.51 653.10 50435.14 88888.00 2024-03-24 22:23:33.409 084 16687.54 653.11 50435.10 88888.00 2024-03-24 22:23:33.909 084 16687.60 653.14 50435.10 88888.00 2024-03-24 22:23:34.409 084 16687.62 653.20 50435.10 88888.00 2024-03-24 22:23:34.909 084 16687.65 653.17 50435.14 88888.00 2024-03-24 22:23:35.409 084 16687.72 653.20 50435.19 88888.00 2024-03-24 22:23:35.909 084 16687.76 653.25 50435.19 88888.00 2024-03-24 22:23:36.409 084 16687.75 653.26 50435.14 88888.00 2024-03-24 22:23:36.909 084 16687.71 653.29 50435.12 88888.00 2024-03-24 22:23:37.409 084 16687.71 653.28 50435.07 88888.00 2024-03-24 22:23:37.909 084 16687.74 653.29 50435.07 88888.00 2024-03-24 22:23:38.409 084 16687.76 653.30 50435.08 88888.00 2024-03-24 22:23:38.909 084 16687.81 653.22 50435.08 88888.00 2024-03-24 22:23:39.409 084 16687.84 653.23 50435.14 88888.00 2024-03-24 22:23:39.909 084 16687.84 653.29 50435.07 88888.00 2024-03-24 22:23:40.409 084 16687.86 653.33 50435.04 88888.00 2024-03-24 22:23:40.909 084 16687.89 653.30 50435.04 88888.00 2024-03-24 22:23:41.409 084 16687.90 653.32 50435.03 88888.00 2024-03-24 22:23:42.409 084 16687.91 653.41 50434.99 88888.00 2024-03-24 22:23:42.909 084 16687.88 653.47 50434.99 88888.00 2024-03-24 22:23:43.409 084 16687.83 653.40 50435.01 88888.00 2024-03-24 22:23:43.909 084 16687.81 653.38 50435.09 88888.00 2024-03-24 22:23:44.409 084 16687.83 653.41 50435.05 88888.00 2024-03-24 22:23:44.909 084 16687.83 653.46 50435.05 88888.00 2024-03-24 22:23:45.409 084 16687.82 653.55 50435.04 88888.00 2024-03-24 22:23:45.909 084 16687.84 653.54 50435.07 88888.00 2024-03-24 22:23:46.409 084 16687.86 653.55 50435.06 88888.00 2024-03-24 22:23:46.909 084 16687.84 653.57 50435.08 88888.00 2024-03-24 22:23:47.409 084 16687.82 653.60 50435.12 88888.00 2024-03-24 22:23:47.909 084 16687.88 653.69 50435.06 88888.00 2024-03-24 22:23:48.409 084 16687.93 653.71 50435.12 88888.00 2024-03-24 22:23:48.909 084 16687.89 653.72 50435.17 88888.00 2024-03-24 22:23:49.409 084 16687.90 653.75 50435.19 88888.00 2024-03-24 22:23:49.909 084 16687.94 653.86 50435.18 88888.00 2024-03-24 22:23:50.409 084 16687.90 653.95 50435.17 88888.00 2024-03-24 22:23:50.909 084 16687.86 653.98 50435.19 88888.00 2024-03-24 22:23:51.409 084 16687.90 654.03 50435.18 88888.00 2024-03-24 22:23:52.409 084 16688.06 654.17 50435.15 88888.00 2024-03-24 22:23:52.909 084 16688.08 654.17 50435.18 88888.00 2024-03-24 22:23:53.409 084 16688.06 654.20 50435.25 88888.00 2024-03-24 22:23:53.909 084 16688.09 654.26 50435.29 88888.00 2024-03-24 22:23:54.409 084 16688.13 654.27 50435.34 88888.00 2024-03-24 22:23:54.909 084 16688.15 654.35 50435.32 88888.00 2024-03-24 22:23:55.409 084 16688.17 654.36 50435.28 88888.00 2024-03-24 22:23:55.909 084 16688.22 654.42 50435.28 88888.00 2024-03-24 22:23:56.409 084 16688.29 654.50 50435.25 88888.00 2024-03-24 22:23:56.909 084 16688.32 654.55 50435.25 88888.00 2024-03-24 22:23:57.410 084 16688.33 654.58 50435.29 88888.00 2024-03-24 22:23:57.910 084 16688.41 654.63 50435.31 88888.00 2024-03-24 22:23:58.410 084 16688.47 654.69 50435.35 88888.00 2024-03-24 22:23:58.910 084 16688.53 654.72 50435.40 88888.00 2024-03-24 22:23:59.410 084 16688.56 654.79 50435.38 88888.00 2024-03-24 22:23:59.910 084 16688.66 654.82 50435.28 88888.00 2024-03-24 22:24:00.410 084 16688.71 654.87 50435.33 88888.00 2024-03-24 22:24:00.910 084 16688.76 654.94 50435.40 88888.00 2024-03-24 22:24:01.410 084 16688.78 654.99 50435.41 88888.00 2024-03-24 22:24:01.910 084 16688.83 655.05 50435.43 88888.00 2024-03-24 22:24:02.410 084 16688.91 655.03 50435.41 88888.00 2024-03-24 22:24:02.910 084 16688.95 655.11 50435.37 88888.00 2024-03-24 22:24:03.410 084 16689.01 655.13 50435.38 88888.00 2024-03-24 22:24:03.910 084 16689.09 655.15 50435.42 88888.00 2024-03-24 22:24:04.410 084 16689.16 655.16 50435.42 88888.00 2024-03-24 22:24:04.910 084 16689.21 655.21 50435.40 88888.00 2024-03-24 22:24:05.410 084 16689.27 655.24 50435.41 88888.00 2024-03-24 22:24:05.910 084 16689.34 655.22 50435.45 88888.00 2024-03-24 22:24:06.410 084 16689.39 655.22 50435.52 88888.00 2024-03-24 22:24:06.910 084 16689.47 655.31 50435.45 88888.00 2024-03-24 22:24:07.410 084 16689.53 655.34 50435.44 88888.00 2024-03-24 22:24:07.910 084 16689.58 655.36 50435.46 88888.00 2024-03-24 22:24:08.410 084 16689.59 655.41 50435.47 88888.00 2024-03-24 22:24:08.910 084 16689.60 655.48 50435.49 88888.00 2024-03-24 22:24:09.410 084 16689.66 655.50 50435.49 88888.00 2024-03-24 22:24:09.910 084 16689.69 655.55 50435.50 88888.00 2024-03-24 22:24:10.410 084 16689.74 655.60 50435.49 88888.00 2024-03-24 22:24:10.910 084 16689.79 655.67 50435.46 88888.00 2024-03-24 22:24:11.410 084 16689.83 655.69 50435.46 88888.00 2024-03-24 22:24:11.910 084 16689.80 655.68 50435.46 88888.00 2024-03-24 22:24:12.410 084 16689.85 655.76 50435.41 88888.00 2024-03-24 22:24:12.910 084 16689.89 655.76 50435.45 88888.00 2024-03-24 22:24:13.410 084 16689.94 655.75 50435.45 88888.00 2024-03-24 22:24:13.910 084 16689.97 655.82 50435.43 88888.00 2024-03-24 22:24:14.410 084 16690.00 655.84 50435.37 88888.00 2024-03-24 22:24:14.910 084 16690.02 655.85 50435.35 88888.00 2024-03-24 22:24:15.410 084 16690.04 655.86 50435.35 88888.00 2024-03-24 22:24:15.910 084 16690.09 655.93 50435.41 88888.00 2024-03-24 22:24:16.410 084 16690.11 655.93 50435.43 88888.00 2024-03-24 22:24:16.910 084 16690.12 655.89 50435.47 88888.00 2024-03-24 22:24:17.410 084 16690.12 655.91 50435.53 88888.00 2024-03-24 22:24:17.910 084 16690.12 655.94 50435.56 88888.00 2024-03-24 22:24:18.410 084 16690.17 655.92 50435.55 88888.00 2024-03-24 22:24:18.910 084 16690.15 655.91 50435.53 88888.00 2024-03-24 22:24:19.410 084 16690.18 655.92 50435.50 88888.00 2024-03-24 22:24:19.910 084 16690.17 655.92 50435.45 88888.00 2024-03-24 22:24:20.410 084 16690.12 655.91 50435.42 88888.00 2024-03-24 22:24:20.910 084 16690.14 655.91 50435.47 88888.00 2024-03-24 22:24:21.410 084 16690.14 655.93 50435.46 88888.00 2024-03-24 22:24:21.910 084 16690.17 655.94 50435.47 88888.00 2024-03-24 22:24:22.411 084 16690.10 655.95 50435.47 88888.00 2024-03-24 22:24:22.911 084 16690.10 655.94 50435.50 88888.00 2024-03-24 22:24:23.411 084 16690.06 655.87 50435.41 88888.00 2024-03-24 22:24:23.911 084 16690.05 655.83 50435.37 88888.00 2024-03-24 22:24:24.411 084 16690.05 655.84 50435.45 88888.00 2024-03-24 22:24:24.911 084 16690.03 655.84 50435.45 88888.00 2024-03-24 22:24:25.411 084 16689.96 655.83 50435.44 88888.00 2024-03-24 22:24:25.911 084 16689.89 655.81 50435.44 88888.00 2024-03-24 22:24:26.411 084 16689.89 655.77 50435.45 88888.00 2024-03-24 22:24:26.911 084 16689.88 655.76 50435.47 88888.00 2024-03-24 22:24:27.411 084 16689.83 655.76 50435.38 88888.00 2024-03-24 22:24:27.911 084 16689.71 655.81 50435.34 88888.00 2024-03-24 22:24:28.411 084 16689.69 655.80 50435.32 88888.00 2024-03-24 22:24:28.911 084 16689.63 655.76 50435.37 88888.00 2024-03-24 22:24:29.411 084 16689.62 655.75 50435.41 88888.00 2024-03-24 22:24:29.911 084 16689.56 655.71 50435.41 88888.00 2024-03-24 22:24:30.411 084 16689.43 655.72 50435.43 88888.00 2024-03-24 22:24:30.911 084 16689.34 655.69 50435.44 88888.00 2024-03-24 22:24:31.411 084 16689.29 655.73 50435.46 88888.00 2024-03-24 22:24:31.911 084 16689.29 655.73 50435.44 88888.00 2024-03-24 22:24:32.411 084 16689.22 655.69 50435.41 88888.00 2024-03-24 22:24:32.911 084 16689.13 655.65 50435.47 88888.00 2024-03-24 22:24:33.911 084 16688.94 655.64 50435.43 88888.00 2024-03-24 22:24:34.411 084 16688.86 655.63 50435.40 88888.00 2024-03-24 22:24:34.911 084 16688.78 655.64 50435.45 88888.00 2024-03-24 22:24:35.411 084 16688.72 655.64 50435.46 88888.00 2024-03-24 22:24:35.911 084 16688.62 655.64 50435.50 88888.00 2024-03-24 22:24:36.411 084 16688.55 655.65 50435.47 88888.00 2024-03-24 22:24:36.911 084 16688.45 655.61 50435.45 88888.00 2024-03-24 22:24:37.411 084 16688.34 655.65 50435.44 88888.00 2024-03-24 22:24:37.911 084 16688.27 655.68 50435.44 88888.00 2024-03-24 22:24:38.411 084 16688.17 655.65 50435.45 88888.00 2024-03-24 22:24:38.911 084 16688.11 655.67 50435.44 88888.00 2024-03-24 22:24:39.411 084 16688.03 655.64 50435.46 88888.00 2024-03-24 22:24:39.911 084 16687.99 655.66 50435.50 88888.00 2024-03-24 22:24:40.411 084 16687.93 655.69 50435.53 88888.00 2024-03-24 22:24:40.911 084 16687.88 655.72 50435.51 88888.00 2024-03-24 22:24:41.411 084 16687.78 655.72 50435.51 88888.00 2024-03-24 22:24:41.911 084 16687.71 655.72 50435.50 88888.00 2024-03-24 22:24:42.411 084 16687.67 655.74 50435.54 88888.00 2024-03-24 22:24:42.911 084 16687.57 655.76 50435.50 88888.00 2024-03-24 22:24:43.911 084 16687.42 655.73 50435.46 88888.00 2024-03-24 22:24:44.411 084 16687.37 655.76 50435.47 88888.00 2024-03-24 22:24:44.911 084 16687.35 655.76 50435.47 88888.00 2024-03-24 22:24:45.411 084 16687.29 655.72 50435.50 88888.00 2024-03-24 22:24:45.911 084 16687.22 655.71 50435.49 88888.00 2024-03-24 22:24:46.411 084 16687.18 655.74 50435.53 88888.00 2024-03-24 22:24:46.911 084 16687.10 655.78 50435.56 88888.00 2024-03-24 22:24:47.411 084 16687.01 655.84 50435.58 88888.00 2024-03-24 22:24:47.911 084 16686.95 655.84 50435.53 88888.00 2024-03-24 22:24:48.411 084 16686.92 655.82 50435.52 88888.00 2024-03-24 22:24:48.911 084 16686.87 655.80 50435.55 88888.00 2024-03-24 22:24:49.411 084 16686.86 655.80 50435.55 88888.00 2024-03-24 22:24:49.911 084 16686.78 655.81 50435.50 88888.00 2024-03-24 22:24:50.411 084 16686.68 655.78 50435.49 88888.00 2024-03-24 22:24:50.911 084 16686.62 655.78 50435.53 88888.00 2024-03-24 22:24:51.912 084 16686.68 655.73 50435.50 88888.00 2024-03-24 22:24:52.412 084 16686.65 655.77 50435.52 88888.00 2024-03-24 22:24:52.912 084 16686.58 655.75 50435.51 88888.00 2024-03-24 22:24:53.412 084 16686.50 655.74 50435.47 88888.00 2024-03-24 22:24:53.912 084 16686.44 655.75 50435.44 88888.00 2024-03-24 22:24:54.412 084 16686.40 655.72 50435.46 88888.00 2024-03-24 22:24:54.912 084 16686.33 655.72 50435.46 88888.00 2024-03-24 22:24:55.412 084 16686.30 655.71 50435.42 88888.00 2024-03-24 22:24:55.912 084 16686.26 655.72 50435.43 88888.00 2024-03-24 22:24:56.412 084 16686.22 655.72 50435.41 88888.00 2024-03-24 22:24:56.912 084 16686.16 655.63 50435.38 88888.00 2024-03-24 22:24:57.412 084 16686.14 655.58 50435.37 88888.00 2024-03-24 22:24:57.912 084 16686.06 655.55 50435.43 88888.00 2024-03-24 22:24:58.412 084 16686.01 655.55 50435.38 88888.00 2024-03-24 22:24:58.912 084 16685.99 655.54 50435.41 88888.00 2024-03-24 22:24:59.412 084 16685.96 655.49 50435.40 88888.00 2024-03-24 22:24:59.912 084 16685.96 655.48 50435.35 88888.00 2024-03-24 22:25:00.412 084 16685.90 655.47 50435.32 88888.00 2024-03-24 22:25:00.912 084 16685.82 655.43 50435.27 88888.00 2024-03-24 22:25:01.412 084 16685.80 655.40 50435.28 88888.00 2024-03-24 22:25:01.912 084 16685.75 655.34 50435.31 88888.00 2024-03-24 22:25:02.412 084 16685.72 655.26 50435.33 88888.00 2024-03-24 22:25:02.912 084 16685.70 655.24 50435.33 88888.00 2024-03-24 22:25:03.412 084 16685.63 655.19 50435.27 88888.00 2024-03-24 22:25:03.912 084 16685.59 655.16 50435.23 88888.00 2024-03-24 22:25:04.412 084 16685.56 655.14 50435.26 88888.00 2024-03-24 22:25:04.912 084 16685.52 655.12 50435.28 88888.00 2024-03-24 22:25:05.412 084 16685.50 655.10 50435.35 88888.00 2024-03-24 22:25:05.912 084 16685.47 655.00 50435.33 88888.00 2024-03-24 22:25:06.412 084 16685.34 654.91 50435.20 88888.00 2024-03-24 22:25:06.912 084 16685.26 654.87 50435.17 88888.00 2024-03-24 22:25:07.412 084 16685.24 654.91 50435.20 88888.00 2024-03-24 22:25:07.912 084 16685.16 654.88 50435.20 88888.00 2024-03-24 22:25:08.412 084 16685.15 654.86 50435.22 88888.00 2024-03-24 22:25:08.912 084 16685.10 654.87 50435.19 88888.00 2024-03-24 22:25:09.412 084 16685.08 654.78 50435.23 88888.00 2024-03-24 22:25:09.912 084 16685.00 654.73 50435.22 88888.00 2024-03-24 22:25:10.412 084 16684.92 654.67 50435.18 88888.00 2024-03-24 22:25:10.912 084 16684.86 654.67 50435.18 88888.00 2024-03-24 22:25:11.412 084 16684.83 654.64 50435.13 88888.00 2024-03-24 22:25:11.912 084 16684.80 654.62 50435.10 88888.00 2024-03-24 22:25:12.412 084 16684.76 654.56 50435.09 88888.00 2024-03-24 22:25:12.912 084 16684.72 654.55 50435.10 88888.00 2024-03-24 22:25:13.412 084 16684.66 654.53 50435.08 88888.00 2024-03-24 22:25:13.912 084 16684.64 654.54 50435.06 88888.00 2024-03-24 22:25:14.412 084 16684.57 654.50 50435.00 88888.00 2024-03-24 22:25:14.912 084 16684.52 654.42 50434.99 88888.00 2024-03-24 22:25:15.412 084 16684.48 654.44 50434.98 88888.00 2024-03-24 22:25:15.912 084 16684.45 654.43 50434.94 88888.00 2024-03-24 22:25:16.412 084 16684.40 654.37 50434.99 88888.00 2024-03-24 22:25:16.912 084 16684.31 654.34 50434.97 88888.00 2024-03-24 22:25:17.412 084 16684.25 654.35 50434.97 88888.00 2024-03-24 22:25:17.912 084 16684.22 654.27 50434.97 88888.00 2024-03-24 22:25:18.412 084 16684.11 654.19 50434.94 88888.00 2024-03-24 22:25:18.912 084 16684.04 654.15 50434.92 88888.00 2024-03-24 22:25:19.412 084 16683.98 654.17 50434.95 88888.00 2024-03-24 22:25:19.912 084 16683.89 654.12 50434.94 88888.00 2024-03-24 22:25:20.412 084 16683.84 654.11 50434.92 88888.00 2024-03-24 22:25:20.912 084 16683.80 654.08 50434.91 88888.00 2024-03-24 22:25:21.412 084 16683.74 654.04 50434.83 88888.00 2024-03-24 22:25:21.913 084 16683.69 653.92 50434.80 88888.00 2024-03-24 22:25:22.413 084 16683.63 653.82 50434.80 88888.00 2024-03-24 22:25:22.913 084 16683.57 653.81 50434.80 88888.00 2024-03-24 22:25:23.413 084 16683.53 653.81 50434.77 88888.00 2024-03-24 22:25:23.913 084 16683.49 653.76 50434.77 88888.00 2024-03-24 22:25:24.413 084 16683.40 653.72 50434.74 88888.00 2024-03-24 22:25:25.413 084 16683.25 653.65 50434.74 88888.00 2024-03-24 22:25:25.913 084 16683.19 653.64 50434.70 88888.00 2024-03-24 22:25:26.413 084 16683.13 653.57 50434.62 88888.00 2024-03-24 22:25:26.913 084 16683.05 653.51 50434.62 88888.00 2024-03-24 22:25:27.413 084 16682.97 653.49 50434.62 88888.00 2024-03-24 22:25:27.913 084 16682.87 653.47 50434.61 88888.00 2024-03-24 22:25:28.413 084 16682.81 653.41 50434.53 88888.00 2024-03-24 22:25:28.913 084 16682.73 653.38 50434.49 88888.00 2024-03-24 22:25:29.413 084 16682.69 653.34 50434.37 88888.00 2024-03-24 22:25:29.913 084 16682.61 653.32 50434.32 88888.00 2024-03-24 22:25:30.413 084 16682.44 653.25 50434.35 88888.00 2024-03-24 22:25:30.913 084 16682.38 653.20 50434.31 88888.00 2024-03-24 22:25:31.413 084 16682.38 653.17 50434.24 88888.00 2024-03-24 22:25:31.913 084 16682.27 653.15 50434.22 88888.00 2024-03-24 22:25:32.413 084 16682.14 653.11 50434.25 88888.00 2024-03-24 22:25:32.913 084 16682.09 653.08 50434.27 88888.00 2024-03-24 22:25:33.413 084 16682.00 653.10 50434.21 88888.00 2024-03-24 22:25:33.913 084 16681.94 653.05 50434.26 88888.00 2024-03-24 22:25:34.413 084 16681.86 652.96 50434.28 88888.00 2024-03-24 22:25:35.413 084 16681.74 652.86 50434.26 88888.00 2024-03-24 22:25:35.913 084 16681.65 652.85 50434.18 88888.00 2024-03-24 22:25:36.413 084 16681.57 652.78 50434.22 88888.00 2024-03-24 22:25:36.913 084 16681.47 652.79 50434.15 88888.00 2024-03-24 22:25:37.413 084 16681.40 652.77 50434.14 88888.00 2024-03-24 22:25:37.913 084 16681.38 652.75 50434.15 88888.00 2024-03-24 22:25:38.413 084 16681.29 652.72 50434.06 88888.00 2024-03-24 22:25:38.913 084 16681.21 652.64 50434.03 88888.00 2024-03-24 22:25:39.413 084 16681.16 652.62 50434.02 88888.00 2024-03-24 22:25:39.913 084 16681.05 652.58 50433.99 88888.00 2024-03-24 22:25:40.413 084 16680.98 652.55 50433.98 88888.00 2024-03-24 22:25:40.913 084 16680.92 652.51 50433.96 88888.00 2024-03-24 22:25:41.413 084 16680.84 652.38 50433.94 88888.00 2024-03-24 22:25:41.913 084 16680.80 652.34 50433.96 88888.00 2024-03-24 22:25:42.413 084 16680.77 652.38 50433.93 88888.00 2024-03-24 22:25:42.913 084 16680.71 652.37 50433.93 88888.00 2024-03-24 22:25:43.413 084 16680.64 652.34 50433.90 88888.00 2024-03-24 22:25:43.913 084 16680.61 652.30 50433.86 88888.00 2024-03-24 22:25:44.413 084 16680.58 652.20 50433.82 88888.00 2024-03-24 22:25:45.413 084 16680.49 652.19 50433.76 88888.00 2024-03-24 22:25:45.913 084 16680.43 652.21 50433.66 88888.00 2024-03-24 22:25:46.413 084 16680.40 652.18 50433.60 88888.00 2024-03-24 22:25:46.913 084 16680.37 652.11 50433.58 88888.00 2024-03-24 22:25:47.413 084 16680.26 652.10 50433.50 88888.00 2024-03-24 22:25:47.913 084 16680.20 652.07 50433.48 88888.00 2024-03-24 22:25:48.404 084 16680.17 652.00 50433.48 88888.00 2024-03-24 22:25:48.904 084 16680.11 651.98 50433.45 88888.00 2024-03-24 22:25:49.404 084 16680.08 651.99 50433.42 88888.00 2024-03-24 22:25:49.904 084 16680.10 651.98 50433.43 88888.00 2024-03-24 22:25:50.404 084 16680.05 651.93 50433.41 88888.00 2024-03-24 22:25:50.904 084 16679.93 651.94 50433.34 88888.00 2024-03-24 22:25:51.404 084 16679.89 651.93 50433.36 88888.00 2024-03-24 22:25:51.904 084 16679.84 651.92 50433.31 88888.00 2024-03-24 22:25:52.404 084 16679.83 651.86 50433.26 88888.00 2024-03-24 22:25:52.904 084 16679.84 651.81 50433.20 88888.00 2024-03-24 22:25:53.404 084 16679.79 651.78 50433.20 88888.00 2024-03-24 22:25:53.904 084 16679.76 651.80 50433.22 88888.00 2024-03-24 22:25:54.404 084 16679.75 651.80 50433.24 88888.00 2024-03-24 22:25:54.904 084 16679.73 651.75 50433.16 88888.00 2024-03-24 22:25:55.404 084 16679.65 651.74 50433.15 88888.00 2024-03-24 22:25:55.904 084 16679.64 651.75 50433.08 88888.00 2024-03-24 22:25:56.404 084 16679.57 651.72 50433.02 88888.00 2024-03-24 22:25:56.904 084 16679.48 651.71 50432.95 88888.00 2024-03-24 22:25:57.404 084 16679.45 651.69 50432.95 88888.00 2024-03-24 22:25:57.904 084 16679.41 651.66 50432.96 88888.00 2024-03-24 22:25:58.404 084 16679.40 651.64 50432.92 88888.00 2024-03-24 22:25:58.904 084 16679.36 651.66 50432.86 88888.00 2024-03-24 22:25:59.404 084 16679.36 651.62 50432.87 88888.00 2024-03-24 22:25:59.904 084 16679.39 651.58 50432.86 88888.00 2024-03-24 22:26:00.404 084 16679.38 651.56 50432.86 88888.00 2024-03-24 22:26:00.904 084 16679.39 651.54 50432.80 88888.00 2024-03-24 22:26:01.404 084 16679.38 651.50 50432.78 88888.00 2024-03-24 22:26:01.904 084 16679.32 651.51 50432.72 88888.00 2024-03-24 22:26:02.404 084 16679.34 651.50 50432.66 88888.00 2024-03-24 22:26:02.904 084 16679.28 651.43 50432.66 88888.00 2024-03-24 22:26:03.404 084 16679.22 651.46 50432.60 88888.00 2024-03-24 22:26:03.904 084 16679.17 651.49 50432.53 88888.00 2024-03-24 22:26:04.404 084 16679.12 651.47 50432.50 88888.00 2024-03-24 22:26:04.904 084 16679.09 651.42 50432.52 88888.00 2024-03-24 22:26:05.404 084 16679.10 651.38 50432.50 88888.00 2024-03-24 22:26:05.904 084 16679.10 651.33 50432.46 88888.00 2024-03-24 22:26:06.404 084 16679.05 651.31 50432.40 88888.00 2024-03-24 22:26:06.904 084 16679.03 651.32 50432.39 88888.00 2024-03-24 22:26:07.404 084 16679.07 651.30 50432.38 88888.00 2024-03-24 22:26:07.904 084 16679.05 651.31 50432.35 88888.00 2024-03-24 22:26:08.404 084 16679.02 651.28 50432.28 88888.00 2024-03-24 22:26:08.904 084 16679.03 651.27 50432.22 88888.00 2024-03-24 22:26:09.404 084 16679.00 651.21 50432.17 88888.00 2024-03-24 22:26:09.904 084 16678.94 651.20 50432.16 88888.00 2024-03-24 22:26:10.404 084 16678.95 651.17 50432.20 88888.00 2024-03-24 22:26:10.904 084 16678.91 651.19 50432.12 88888.00 2024-03-24 22:26:11.404 084 16678.83 651.19 50432.04 88888.00 2024-03-24 22:26:11.904 084 16678.78 651.17 50432.03 88888.00 2024-03-24 22:26:12.404 084 16678.77 651.16 50432.10 88888.00 2024-03-24 22:26:12.904 084 16678.74 651.11 50432.00 88888.00 2024-03-24 22:26:13.404 084 16678.68 651.03 50431.92 88888.00 2024-03-24 22:26:13.904 084 16678.65 651.04 50431.85 88888.00 2024-03-24 22:26:14.404 084 16678.66 651.05 50431.78 88888.00 2024-03-24 22:26:14.904 084 16678.64 650.99 50431.76 88888.00 2024-03-24 22:26:15.404 084 16678.61 651.03 50431.73 88888.00 2024-03-24 22:26:15.904 084 16678.60 651.01 50431.69 88888.00 2024-03-24 22:26:16.404 084 16678.56 650.97 50431.69 88888.00 2024-03-24 22:26:16.904 084 16678.56 650.90 50431.68 88888.00 2024-03-24 22:26:17.404 084 16678.55 650.89 50431.66 88888.00 2024-03-24 22:26:17.904 084 16678.49 650.95 50431.66 88888.00 2024-03-24 22:26:18.405 084 16678.49 650.97 50431.60 88888.00 2024-03-24 22:26:18.905 084 16678.48 650.96 50431.66 88888.00 2024-03-24 22:26:19.405 084 16678.47 650.96 50431.68 88888.00 2024-03-24 22:26:19.905 084 16678.49 650.97 50431.65 88888.00 2024-03-24 22:26:20.405 084 16678.49 650.98 50431.56 88888.00 2024-03-24 22:26:20.905 084 16678.41 650.98 50431.58 88888.00 2024-03-24 22:26:21.405 084 16678.38 650.98 50431.50 88888.00 2024-03-24 22:26:21.905 084 16678.41 650.97 50431.43 88888.00 2024-03-24 22:26:22.405 084 16678.43 651.02 50431.42 88888.00 2024-03-24 22:26:22.905 084 16678.43 651.03 50431.40 88888.00 2024-03-24 22:26:23.405 084 16678.42 650.99 50431.42 88888.00 2024-03-24 22:26:23.905 084 16678.42 650.99 50431.47 88888.00 2024-03-24 22:26:24.405 084 16678.40 650.97 50431.43 88888.00 2024-03-24 22:26:24.905 084 16678.37 650.97 50431.40 88888.00 2024-03-24 22:26:25.405 084 16678.34 650.97 50431.37 88888.00 2024-03-24 22:26:25.905 084 16678.33 650.97 50431.37 88888.00 2024-03-24 22:26:26.405 084 16678.35 650.98 50431.33 88888.00 2024-03-24 22:26:26.905 084 16678.35 650.96 50431.29 88888.00 2024-03-24 22:26:27.405 084 16678.40 650.93 50431.27 88888.00 2024-03-24 22:26:27.905 084 16678.42 650.91 50431.23 88888.00 2024-03-24 22:26:28.405 084 16678.43 650.88 50431.21 88888.00 2024-03-24 22:26:28.905 084 16678.47 650.86 50431.16 88888.00 2024-03-24 22:26:29.405 084 16678.43 650.86 50431.06 88888.00 2024-03-24 22:26:29.905 084 16678.38 650.88 50431.09 88888.00 2024-03-24 22:26:30.405 084 16678.33 650.88 50431.12 88888.00 2024-03-24 22:26:30.905 084 16678.41 650.94 50431.11 88888.00 2024-03-24 22:26:31.405 084 16678.47 650.95 50431.05 88888.00 2024-03-24 22:26:31.905 084 16678.47 650.93 50431.02 88888.00 2024-03-24 22:26:32.405 084 16678.51 650.87 50431.05 88888.00 2024-03-24 22:26:32.905 084 16678.51 650.82 50431.05 88888.00 2024-03-24 22:26:33.405 084 16678.48 650.81 50431.06 88888.00 2024-03-24 22:26:33.905 084 16678.43 650.80 50431.02 88888.00 2024-03-24 22:26:34.405 084 16678.44 650.78 50430.97 88888.00 2024-03-24 22:26:34.905 084 16678.46 650.76 50430.93 88888.00 2024-03-24 22:26:35.405 084 16678.46 650.73 50430.92 88888.00 2024-03-24 22:26:35.905 084 16678.47 650.69 50430.86 88888.00 2024-03-24 22:26:36.405 084 16678.42 650.69 50430.83 88888.00 2024-03-24 22:26:36.905 084 16678.41 650.69 50430.79 88888.00 2024-03-24 22:26:37.405 084 16678.38 650.68 50430.73 88888.00 2024-03-24 22:26:37.905 084 16678.42 650.64 50430.73 88888.00 2024-03-24 22:26:38.405 084 16678.41 650.65 50430.73 88888.00 2024-03-24 22:26:38.905 084 16678.46 650.59 50430.72 88888.00 2024-03-24 22:26:39.405 084 16678.41 650.58 50430.70 88888.00 2024-03-24 22:26:39.905 084 16678.37 650.61 50430.72 88888.00 2024-03-24 22:26:40.405 084 16678.43 650.62 50430.73 88888.00 2024-03-24 22:26:40.905 084 16678.47 650.59 50430.65 88888.00 2024-03-24 22:26:41.405 084 16678.43 650.56 50430.58 88888.00 2024-03-24 22:26:41.905 084 16678.38 650.54 50430.55 88888.00 2024-03-24 22:26:42.405 084 16678.43 650.46 50430.55 88888.00 2024-03-24 22:26:42.905 084 16678.44 650.42 50430.53 88888.00 2024-03-24 22:26:43.405 084 16678.40 650.32 50430.47 88888.00 2024-03-24 22:26:43.905 084 16678.39 650.27 50430.45 88888.00 2024-03-24 22:26:44.405 084 16678.35 650.30 50430.42 88888.00 2024-03-24 22:26:44.905 084 16678.37 650.33 50430.33 88888.00 2024-03-24 22:26:45.405 084 16678.38 650.27 50430.29 88888.00 2024-03-24 22:26:45.905 084 16678.38 650.25 50430.35 88888.00 2024-03-24 22:26:46.405 084 16678.40 650.19 50430.32 88888.00 2024-03-24 22:26:46.905 084 16678.35 650.14 50430.35 88888.00 2024-03-24 22:26:47.405 084 16678.38 650.09 50430.36 88888.00 2024-03-24 22:26:47.905 084 16678.38 650.09 50430.35 88888.00 2024-03-24 22:26:48.406 084 16678.40 650.04 50430.23 88888.00 2024-03-24 22:26:48.906 084 16678.39 650.06 50430.22 88888.00 2024-03-24 22:26:49.406 084 16678.40 649.99 50430.26 88888.00 2024-03-24 22:26:49.906 084 16678.40 649.94 50430.14 88888.00 2024-03-24 22:26:50.406 084 16678.35 649.94 50430.07 88888.00 2024-03-24 22:26:50.906 084 16678.35 649.90 50429.98 88888.00 2024-03-24 22:26:51.406 084 16678.34 649.86 50429.94 88888.00 2024-03-24 22:26:51.906 084 16678.30 649.85 50429.98 88888.00 2024-03-24 22:26:52.406 084 16678.29 649.83 50429.98 88888.00 2024-03-24 22:26:52.906 084 16678.24 649.77 50429.96 88888.00 2024-03-24 22:26:53.406 084 16678.29 649.65 50429.87 88888.00 2024-03-24 22:26:53.906 084 16678.34 649.62 50429.84 88888.00 2024-03-24 22:26:54.406 084 16678.34 649.66 50429.86 88888.00 2024-03-24 22:26:54.906 084 16678.32 649.58 50429.81 88888.00 2024-03-24 22:26:55.406 084 16678.31 649.57 50429.78 88888.00 2024-03-24 22:26:55.906 084 16678.29 649.53 50429.84 88888.00 2024-03-24 22:26:56.906 084 16678.29 649.38 50429.72 88888.00 2024-03-24 22:26:57.406 084 16678.24 649.40 50429.74 88888.00 2024-03-24 22:26:57.906 084 16678.22 649.38 50429.66 88888.00 2024-03-24 22:26:58.406 084 16678.20 649.33 50429.63 88888.00 2024-03-24 22:26:58.906 084 16678.20 649.30 50429.54 88888.00 2024-03-24 22:26:59.406 084 16678.19 649.30 50429.50 88888.00 2024-03-24 22:26:59.906 084 16678.17 649.24 50429.48 88888.00 2024-03-24 22:27:00.406 084 16678.22 649.19 50429.46 88888.00 2024-03-24 22:27:00.906 084 16678.21 649.13 50429.49 88888.00 2024-03-24 22:27:01.406 084 16678.16 649.06 50429.56 88888.00 2024-03-24 22:27:01.906 084 16678.17 649.01 50429.52 88888.00 2024-03-24 22:27:02.406 084 16678.17 648.99 50429.46 88888.00 2024-03-24 22:27:02.906 084 16678.13 648.96 50429.46 88888.00 2024-03-24 22:27:03.406 084 16678.10 648.97 50429.40 88888.00 2024-03-24 22:27:03.906 084 16678.04 648.87 50429.37 88888.00 2024-03-24 22:27:04.406 084 16678.04 648.80 50429.43 88888.00 2024-03-24 22:27:04.906 084 16678.11 648.75 50429.45 88888.00 2024-03-24 22:27:05.406 084 16678.10 648.76 50429.45 88888.00 2024-03-24 22:27:05.906 084 16678.10 648.72 50429.40 88888.00 2024-03-24 22:27:06.906 084 16678.05 648.64 50429.32 88888.00 2024-03-24 22:27:07.406 084 16678.08 648.62 50429.32 88888.00 2024-03-24 22:27:07.906 084 16678.02 648.62 50429.31 88888.00 2024-03-24 22:27:08.406 084 16678.02 648.54 50429.27 88888.00 2024-03-24 22:27:08.906 084 16678.02 648.51 50429.21 88888.00 2024-03-24 22:27:09.406 084 16678.03 648.50 50429.22 88888.00 2024-03-24 22:27:09.906 084 16678.03 648.43 50429.22 88888.00 2024-03-24 22:27:10.406 084 16678.05 648.43 50429.17 88888.00 2024-03-24 22:27:10.906 084 16678.06 648.44 50429.18 88888.00 2024-03-24 22:27:11.406 084 16678.06 648.41 50429.19 88888.00 2024-03-24 22:27:11.906 084 16678.06 648.38 50429.17 88888.00 2024-03-24 22:27:12.406 084 16678.07 648.38 50429.14 88888.00 2024-03-24 22:27:12.906 084 16678.12 648.38 50429.14 88888.00 2024-03-24 22:27:13.406 084 16678.08 648.32 50429.17 88888.00 2024-03-24 22:27:13.906 084 16678.10 648.32 50429.22 88888.00 2024-03-24 22:27:14.406 084 16678.13 648.30 50429.25 88888.00 2024-03-24 22:27:14.906 084 16678.16 648.29 50429.19 88888.00 2024-03-24 22:27:15.406 084 16678.15 648.20 50429.23 88888.00 2024-03-24 22:27:15.906 084 16678.14 648.18 50429.29 88888.00 2024-03-24 22:27:17.407 084 16678.29 648.12 50429.34 88888.00 2024-03-24 22:27:17.907 084 16678.26 648.16 50429.27 88888.00 2024-03-24 22:27:18.407 084 16678.28 648.17 50429.22 88888.00 2024-03-24 22:27:18.907 084 16678.26 648.21 50429.21 88888.00 2024-03-24 22:27:19.407 084 16678.30 648.21 50429.26 88888.00 2024-03-24 22:27:19.907 084 16678.33 648.19 50429.23 88888.00 2024-03-24 22:27:20.407 084 16678.39 648.19 50429.22 88888.00 2024-03-24 22:27:20.907 084 16678.40 648.18 50429.23 88888.00 2024-03-24 22:27:21.407 084 16678.41 648.21 50429.18 88888.00 2024-03-24 22:27:21.907 084 16678.42 648.20 50429.16 88888.00 2024-03-24 22:27:22.407 084 16678.48 648.25 50429.19 88888.00 2024-03-24 22:27:22.907 084 16678.52 648.23 50429.18 88888.00 2024-03-24 22:27:23.407 084 16678.59 648.23 50429.19 88888.00 2024-03-24 22:27:23.907 084 16678.57 648.21 50429.21 88888.00 2024-03-24 22:27:24.407 084 16678.56 648.21 50429.27 88888.00 2024-03-24 22:27:24.907 084 16678.58 648.19 50429.27 88888.00 2024-03-24 22:27:25.407 084 16678.66 648.21 50429.25 88888.00 2024-03-24 22:27:25.907 084 16678.66 648.21 50429.16 88888.00 2024-03-24 22:27:26.407 084 16678.66 648.19 50429.12 88888.00 2024-03-24 22:27:26.907 084 16678.59 648.24 50429.10 88888.00 2024-03-24 22:27:27.407 084 16678.63 648.24 50429.11 88888.00 2024-03-24 22:27:27.907 084 16678.67 648.26 50429.17 88888.00 2024-03-24 22:27:28.407 084 16678.69 648.26 50429.11 88888.00 2024-03-24 22:27:28.907 084 16678.74 648.32 50429.07 88888.00 2024-03-24 22:27:29.407 084 16678.81 648.33 50429.07 88888.00 2024-03-24 22:27:29.907 084 16678.84 648.33 50429.06 88888.00 2024-03-24 22:27:30.407 084 16678.86 648.40 50429.00 88888.00 2024-03-24 22:27:30.907 084 16678.84 648.41 50429.00 88888.00 2024-03-24 22:27:31.407 084 16678.83 648.37 50429.03 88888.00 2024-03-24 22:27:31.907 084 16678.82 648.38 50428.97 88888.00 2024-03-24 22:27:32.407 084 16678.77 648.43 50428.95 88888.00 2024-03-24 22:27:32.907 084 16678.75 648.49 50428.95 88888.00 2024-03-24 22:27:33.407 084 16678.74 648.42 50428.97 88888.00 2024-03-24 22:27:33.907 084 16678.74 648.36 50428.92 88888.00 2024-03-24 22:27:34.407 084 16678.69 648.33 50428.84 88888.00 2024-03-24 22:27:34.907 084 16678.66 648.30 50428.84 88888.00 2024-03-24 22:27:35.407 084 16678.65 648.24 50428.84 88888.00 2024-03-24 22:27:35.907 084 16678.61 648.20 50428.82 88888.00 2024-03-24 22:27:36.407 084 16678.64 648.12 50428.82 88888.00 2024-03-24 22:27:36.907 084 16678.68 648.05 50428.82 88888.00 2024-03-24 22:27:37.407 084 16678.74 648.00 50428.90 88888.00 2024-03-24 22:27:37.907 084 16678.75 647.92 50428.88 88888.00 2024-03-24 22:27:38.407 084 16678.75 647.88 50428.98 88888.00 2024-03-24 22:27:38.907 084 16678.79 647.88 50428.95 88888.00 2024-03-24 22:27:39.407 084 16678.84 647.85 50428.97 88888.00 2024-03-24 22:27:39.907 084 16678.90 647.88 50429.03 88888.00 2024-03-24 22:27:40.407 084 16678.95 647.89 50429.10 88888.00 2024-03-24 22:27:40.907 084 16679.01 647.93 50429.09 88888.00 2024-03-24 22:27:41.407 084 16679.07 647.95 50429.10 88888.00 2024-03-24 22:27:41.907 084 16679.13 647.92 50429.13 88888.00 2024-03-24 22:27:42.408 084 16679.19 647.94 50429.17 88888.00 2024-03-24 22:27:42.908 084 16679.14 648.01 50429.16 88888.00 2024-03-24 22:27:43.408 084 16679.12 648.01 50429.13 88888.00 2024-03-24 22:27:43.908 084 16679.20 648.02 50429.20 88888.00 2024-03-24 22:27:44.908 084 16679.28 648.00 50429.26 88888.00 2024-03-24 22:27:45.408 084 16679.32 648.05 50429.30 88888.00 2024-03-24 22:27:45.908 084 16679.36 648.08 50429.30 88888.00 2024-03-24 22:27:46.408 084 16679.35 648.11 50429.34 88888.00 2024-03-24 22:27:46.908 084 16679.36 648.12 50429.35 88888.00 2024-03-24 22:27:47.408 084 16679.39 648.10 50429.39 88888.00 2024-03-24 22:27:47.908 084 16679.40 648.09 50429.35 88888.00 2024-03-24 22:27:48.408 084 16679.37 648.09 50429.37 88888.00 2024-03-24 22:27:48.908 084 16679.35 648.16 50429.43 88888.00 2024-03-24 22:27:49.408 084 16679.34 648.17 50429.45 88888.00 2024-03-24 22:27:49.908 084 16679.31 648.11 50429.43 88888.00 2024-03-24 22:27:50.408 084 16679.32 648.09 50429.36 88888.00 2024-03-24 22:27:50.908 084 16679.26 648.08 50429.38 88888.00 2024-03-24 22:27:51.408 084 16679.25 648.09 50429.47 88888.00 2024-03-24 22:27:51.908 084 16679.26 648.10 50429.50 88888.00 2024-03-24 22:27:52.408 084 16679.26 648.11 50429.45 88888.00 2024-03-24 22:27:52.908 084 16679.28 648.15 50429.44 88888.00 2024-03-24 22:27:53.408 084 16679.29 648.21 50429.44 88888.00 2024-03-24 22:27:53.908 084 16679.29 648.21 50429.45 88888.00 2024-03-24 22:27:54.408 084 16679.26 648.16 50429.45 88888.00 2024-03-24 22:27:54.908 084 16679.27 648.17 50429.52 88888.00 2024-03-24 22:27:55.408 084 16679.29 648.17 50429.54 88888.00 2024-03-24 22:27:55.908 084 16679.31 648.14 50429.54 88888.00 2024-03-24 22:27:56.408 084 16679.35 648.15 50429.58 88888.00 2024-03-24 22:27:56.908 084 16679.37 648.12 50429.55 88888.00 2024-03-24 22:27:57.408 084 16679.38 648.14 50429.50 88888.00 2024-03-24 22:27:57.908 084 16679.31 648.15 50429.50 88888.00 2024-03-24 22:27:58.408 084 16679.31 648.10 50429.47 88888.00 2024-03-24 22:27:58.908 084 16679.34 648.10 50429.44 88888.00 2024-03-24 22:27:59.408 084 16679.37 648.14 50429.46 88888.00 2024-03-24 22:27:59.908 084 16679.35 648.08 50429.45 88888.00 2024-03-24 22:28:00.408 084 16679.32 648.08 50429.48 88888.00 2024-03-24 22:28:00.908 084 16679.36 648.06 50429.47 88888.00 2024-03-24 22:28:01.408 084 16679.40 648.07 50429.46 88888.00 2024-03-24 22:28:01.908 084 16679.38 648.14 50429.49 88888.00 2024-03-24 22:28:02.408 084 16679.38 648.24 50429.54 88888.00 2024-03-24 22:28:02.908 084 16679.40 648.18 50429.55 88888.00 2024-03-24 22:28:03.408 084 16679.38 648.14 50429.50 88888.00 2024-03-24 22:28:03.908 084 16679.36 648.11 50429.49 88888.00 2024-03-24 22:28:04.908 084 16679.38 648.15 50429.49 88888.00 2024-03-24 22:28:05.408 084 16679.40 648.15 50429.46 88888.00 2024-03-24 22:28:05.908 084 16679.41 648.11 50429.52 88888.00 2024-03-24 22:28:06.408 084 16679.38 648.12 50429.54 88888.00 2024-03-24 22:28:06.908 084 16679.43 648.12 50429.47 88888.00 2024-03-24 22:28:07.408 084 16679.43 648.14 50429.46 88888.00 2024-03-24 22:28:07.908 084 16679.46 648.19 50429.47 88888.00 2024-03-24 22:28:08.408 084 16679.48 648.18 50429.50 88888.00 2024-03-24 22:28:08.908 084 16679.46 648.12 50429.50 88888.00 2024-03-24 22:28:09.408 084 16679.43 648.12 50429.52 88888.00 2024-03-24 22:28:09.908 084 16679.43 648.18 50429.59 88888.00 2024-03-24 22:28:10.408 084 16679.43 648.18 50429.66 88888.00 2024-03-24 22:28:10.908 084 16679.40 648.20 50429.63 88888.00 2024-03-24 22:28:11.408 084 16679.43 648.19 50429.67 88888.00 2024-03-24 22:28:11.908 084 16679.45 648.11 50429.73 88888.00 2024-03-24 22:28:12.408 084 16679.44 648.10 50429.71 88888.00 2024-03-24 22:28:12.908 084 16679.49 648.08 50429.72 88888.00 2024-03-24 22:28:13.408 084 16679.51 648.11 50429.75 88888.00 2024-03-24 22:28:13.908 084 16679.51 648.15 50429.75 88888.00 2024-03-24 22:28:14.408 084 16679.52 648.17 50429.77 88888.00 2024-03-24 22:28:14.908 084 16679.56 648.14 50429.75 88888.00 2024-03-24 22:28:15.408 084 16679.54 648.16 50429.77 88888.00 2024-03-24 22:28:15.908 084 16679.55 648.17 50429.81 88888.00 2024-03-24 22:28:16.408 084 16679.55 648.15 50429.81 88888.00 2024-03-24 22:28:16.908 084 16679.57 648.14 50429.77 88888.00 2024-03-24 22:28:17.408 084 16679.64 648.16 50429.74 88888.00 2024-03-24 22:28:17.908 084 16679.61 648.25 50429.73 88888.00 2024-03-24 22:28:18.408 084 16679.63 648.25 50429.78 88888.00 2024-03-24 22:28:18.908 084 16679.63 648.25 50429.82 88888.00 2024-03-24 22:28:19.408 084 16679.69 648.28 50429.80 88888.00 2024-03-24 22:28:19.909 084 16679.71 648.34 50429.80 88888.00 2024-03-24 22:28:20.409 084 16679.67 648.28 50429.85 88888.00 2024-03-24 22:28:20.909 084 16679.72 648.27 50429.87 88888.00 2024-03-24 22:28:21.409 084 16679.76 648.32 50429.82 88888.00 2024-03-24 22:28:21.909 084 16679.81 648.36 50429.85 88888.00 2024-03-24 22:28:22.409 084 16679.83 648.34 50429.89 88888.00 2024-03-24 22:28:22.909 084 16679.87 648.34 50429.90 88888.00 2024-03-24 22:28:23.409 084 16679.89 648.30 50429.90 88888.00 2024-03-24 22:28:23.909 084 16679.87 648.33 50429.91 88888.00 2024-03-24 22:28:24.409 084 16679.87 648.33 50429.93 88888.00 2024-03-24 22:28:24.909 084 16679.91 648.27 50429.96 88888.00 2024-03-24 22:28:25.409 084 16679.92 648.26 50429.98 88888.00 2024-03-24 22:28:25.909 084 16679.93 648.27 50429.92 88888.00 2024-03-24 22:28:26.409 084 16679.97 648.36 50429.98 88888.00 2024-03-24 22:28:26.909 084 16680.07 648.40 50429.94 88888.00 2024-03-24 22:28:27.409 084 16680.11 648.38 50429.95 88888.00 2024-03-24 22:28:27.909 084 16680.09 648.41 50429.99 88888.00 2024-03-24 22:28:28.409 084 16680.11 648.42 50429.99 88888.00 2024-03-24 22:28:28.909 084 16680.15 648.41 50430.03 88888.00 2024-03-24 22:28:29.409 084 16680.18 648.40 50430.01 88888.00 2024-03-24 22:28:29.909 084 16680.19 648.35 50429.95 88888.00 2024-03-24 22:28:30.409 084 16680.23 648.30 50429.98 88888.00 2024-03-24 22:28:30.909 084 16680.27 648.27 50429.96 88888.00 2024-03-24 22:28:31.409 084 16680.24 648.26 50429.91 88888.00 2024-03-24 22:28:31.909 084 16680.26 648.28 50429.91 88888.00 2024-03-24 22:28:32.409 084 16680.36 648.32 50429.94 88888.00 2024-03-24 22:28:32.909 084 16680.41 648.29 50430.00 88888.00 2024-03-24 22:28:33.409 084 16680.39 648.28 50430.03 88888.00 2024-03-24 22:28:33.909 084 16680.35 648.23 50429.96 88888.00 2024-03-24 22:28:34.409 084 16680.39 648.23 50429.96 88888.00 2024-03-24 22:28:34.909 084 16680.41 648.27 50429.99 88888.00 2024-03-24 22:28:35.409 084 16680.42 648.26 50430.00 88888.00 2024-03-24 22:28:35.909 084 16680.44 648.26 50430.03 88888.00 2024-03-24 22:28:36.409 084 16680.45 648.27 50429.99 88888.00 2024-03-24 22:28:36.909 084 16680.43 648.24 50430.03 88888.00 2024-03-24 22:28:37.409 084 16680.48 648.25 50430.02 88888.00 2024-03-24 22:28:37.909 084 16680.51 648.28 50430.00 88888.00 2024-03-24 22:28:38.409 084 16680.59 648.24 50430.04 88888.00 2024-03-24 22:28:38.909 084 16680.58 648.24 50430.03 88888.00 2024-03-24 22:28:39.409 084 16680.60 648.33 50430.01 88888.00 2024-03-24 22:28:39.910 084 16680.58 648.36 50430.02 88888.00 2024-03-24 22:28:40.410 084 16680.60 648.35 50430.09 88888.00 2024-03-24 22:28:40.910 084 16680.63 648.35 50430.15 88888.00 2024-03-24 22:28:41.410 084 16680.68 648.33 50430.05 88888.00 2024-03-24 22:28:41.910 084 16680.70 648.35 50429.94 88888.00 2024-03-24 22:28:42.410 084 16680.75 648.40 50429.99 88888.00 2024-03-24 22:28:42.910 084 16680.81 648.41 50430.01 88888.00 2024-03-24 22:28:43.410 084 16680.85 648.41 50430.04 88888.00 2024-03-24 22:28:43.910 084 16680.89 648.45 50430.09 88888.00 2024-03-24 22:28:44.410 084 16680.90 648.43 50430.19 88888.00 2024-03-24 22:28:44.910 084 16680.95 648.41 50430.13 88888.00 2024-03-24 22:28:45.410 084 16680.96 648.41 50430.08 88888.00 2024-03-24 22:28:45.910 084 16680.97 648.42 50430.04 88888.00 2024-03-24 22:28:46.410 084 16681.01 648.45 50430.08 88888.00 2024-03-24 22:28:46.910 084 16681.02 648.42 50430.12 88888.00 2024-03-24 22:28:47.410 084 16681.03 648.45 50430.14 88888.00 2024-03-24 22:28:47.910 084 16681.06 648.50 50430.13 88888.00 2024-03-24 22:28:48.410 084 16681.10 648.49 50430.10 88888.00 2024-03-24 22:28:48.910 084 16681.12 648.53 50430.12 88888.00 2024-03-24 22:28:49.410 084 16681.13 648.59 50430.11 88888.00 2024-03-24 22:28:49.910 084 16681.13 648.62 50430.09 88888.00 2024-03-24 22:28:50.410 084 16681.20 648.56 50430.09 88888.00 2024-03-24 22:28:50.910 084 16681.21 648.54 50430.09 88888.00 2024-03-24 22:28:51.410 084 16681.29 648.60 50430.13 88888.00 2024-03-24 22:28:51.910 084 16681.33 648.63 50430.15 88888.00 2024-03-24 22:28:52.410 084 16681.33 648.59 50430.12 88888.00 2024-03-24 22:28:52.910 084 16681.37 648.60 50430.14 88888.00 2024-03-24 22:28:53.410 084 16681.36 648.67 50430.19 88888.00 2024-03-24 22:28:53.910 084 16681.34 648.72 50430.20 88888.00 2024-03-24 22:28:54.410 084 16681.37 648.72 50430.17 88888.00 2024-03-24 22:28:54.910 084 16681.41 648.76 50430.21 88888.00 2024-03-24 22:28:55.410 084 16681.43 648.78 50430.23 88888.00 2024-03-24 22:28:55.910 084 16681.47 648.81 50430.24 88888.00 2024-03-24 22:28:56.410 084 16681.50 648.84 50430.28 88888.00 2024-03-24 22:28:56.910 084 16681.55 648.90 50430.26 88888.00 2024-03-24 22:28:57.410 084 16681.59 648.96 50430.22 88888.00 2024-03-24 22:28:58.410 084 16681.68 648.98 50430.33 88888.00 2024-03-24 22:28:58.910 084 16681.68 649.01 50430.26 88888.00 2024-03-24 22:28:59.410 084 16681.73 649.04 50430.29 88888.00 2024-03-24 22:28:59.910 084 16681.73 649.03 50430.32 88888.00 2024-03-24 22:29:00.410 084 16681.74 649.03 50430.33 88888.00 2024-03-24 22:29:00.910 084 16681.76 649.08 50430.38 88888.00 2024-03-24 22:29:01.410 084 16681.86 649.13 50430.40 88888.00 2024-03-24 22:29:01.910 084 16681.91 649.20 50430.46 88888.00 2024-03-24 22:29:02.410 084 16681.98 649.19 50430.46 88888.00 2024-03-24 22:29:02.910 084 16682.01 649.24 50430.45 88888.00 2024-03-24 22:29:03.410 084 16682.05 649.29 50430.44 88888.00 2024-03-24 22:29:03.910 084 16682.08 649.34 50430.44 88888.00 2024-03-24 22:29:04.410 084 16682.11 649.36 50430.41 88888.00 2024-03-24 22:29:04.910 084 16682.17 649.37 50430.38 88888.00 2024-03-24 22:29:05.410 084 16682.16 649.42 50430.40 88888.00 2024-03-24 22:29:05.910 084 16682.16 649.41 50430.42 88888.00 2024-03-24 22:29:06.410 084 16682.29 649.42 50430.42 88888.00 2024-03-24 22:29:06.910 084 16682.27 649.41 50430.39 88888.00 2024-03-24 22:29:07.410 084 16682.30 649.43 50430.44 88888.00 2024-03-24 22:29:08.411 084 16682.35 649.54 50430.47 88888.00 2024-03-24 22:29:08.911 084 16682.40 649.58 50430.45 88888.00 2024-03-24 22:29:09.411 084 16682.46 649.67 50430.45 88888.00 2024-03-24 22:29:09.911 084 16682.53 649.68 50430.44 88888.00 2024-03-24 22:29:10.411 084 16682.58 649.69 50430.41 88888.00 2024-03-24 22:29:10.911 084 16682.63 649.72 50430.45 88888.00 2024-03-24 22:29:11.411 084 16682.69 649.76 50430.51 88888.00 2024-03-24 22:29:11.911 084 16682.78 649.83 50430.51 88888.00 2024-03-24 22:29:12.411 084 16682.81 649.83 50430.46 88888.00 2024-03-24 22:29:12.911 084 16682.82 649.85 50430.41 88888.00 2024-03-24 22:29:13.411 084 16682.86 649.89 50430.39 88888.00 2024-03-24 22:29:13.911 084 16682.86 649.92 50430.44 88888.00 2024-03-24 22:29:14.411 084 16682.92 649.94 50430.44 88888.00 2024-03-24 22:29:14.911 084 16682.99 650.00 50430.50 88888.00 2024-03-24 22:29:15.411 084 16683.05 649.99 50430.48 88888.00 2024-03-24 22:29:15.911 084 16683.05 650.02 50430.45 88888.00 2024-03-24 22:29:16.411 084 16683.10 650.04 50430.41 88888.00 2024-03-24 22:29:16.911 084 16683.17 650.08 50430.48 88888.00 2024-03-24 22:29:17.411 084 16683.24 650.10 50430.56 88888.00 2024-03-24 22:29:18.411 084 16683.28 650.17 50430.50 88888.00 2024-03-24 22:29:18.911 084 16683.35 650.20 50430.47 88888.00 2024-03-24 22:29:19.411 084 16683.39 650.20 50430.40 88888.00 2024-03-24 22:29:19.911 084 16683.41 650.25 50430.44 88888.00 2024-03-24 22:29:20.411 084 16683.43 650.30 50430.41 88888.00 2024-03-24 22:29:20.911 084 16683.48 650.27 50430.36 88888.00 2024-03-24 22:29:21.411 084 16683.59 650.28 50430.38 88888.00 2024-03-24 22:29:21.911 084 16683.58 650.35 50430.40 88888.00 2024-03-24 22:29:22.411 084 16683.62 650.35 50430.39 88888.00 2024-03-24 22:29:22.911 084 16683.70 650.33 50430.42 88888.00 2024-03-24 22:29:23.411 084 16683.75 650.35 50430.39 88888.00 2024-03-24 22:29:23.911 084 16683.80 650.33 50430.45 88888.00 2024-03-24 22:29:24.411 084 16683.80 650.36 50430.36 88888.00 2024-03-24 22:29:24.911 084 16683.83 650.40 50430.33 88888.00 2024-03-24 22:29:25.411 084 16683.83 650.40 50430.35 88888.00 2024-03-24 22:29:25.911 084 16683.83 650.40 50430.38 88888.00 2024-03-24 22:29:26.411 084 16683.83 650.34 50430.39 88888.00 2024-03-24 22:29:26.911 084 16683.87 650.34 50430.40 88888.00 2024-03-24 22:29:27.411 084 16683.88 650.37 50430.47 88888.00 2024-03-24 22:29:27.911 084 16683.93 650.40 50430.44 88888.00 2024-03-24 22:29:28.411 084 16683.99 650.45 50430.37 88888.00 2024-03-24 22:29:28.911 084 16684.07 650.52 50430.39 88888.00 2024-03-24 22:29:29.411 084 16684.10 650.59 50430.39 88888.00 2024-03-24 22:29:29.911 084 16684.10 650.59 50430.39 88888.00 2024-03-24 22:29:30.411 084 16684.11 650.56 50430.37 88888.00 2024-03-24 22:29:30.911 084 16684.14 650.54 50430.39 88888.00 2024-03-24 22:29:31.411 084 16684.22 650.61 50430.37 88888.00 2024-03-24 22:29:31.911 084 16684.22 650.61 50430.33 88888.00 2024-03-24 22:29:32.411 084 16684.28 650.60 50430.29 88888.00 2024-03-24 22:29:32.911 084 16684.25 650.67 50430.35 88888.00 2024-03-24 22:29:33.411 084 16684.32 650.67 50430.45 88888.00 2024-03-24 22:29:33.911 084 16684.34 650.71 50430.42 88888.00 2024-03-24 22:29:34.411 084 16684.28 650.75 50430.41 88888.00 2024-03-24 22:29:34.911 084 16684.31 650.76 50430.49 88888.00 2024-03-24 22:29:35.411 084 16684.36 650.80 50430.51 88888.00 2024-03-24 22:29:35.911 084 16684.40 650.81 50430.45 88888.00 2024-03-24 22:29:36.411 084 16684.47 650.88 50430.48 88888.00 2024-03-24 22:29:36.911 084 16684.50 650.90 50430.45 88888.00 2024-03-24 22:29:37.411 084 16684.55 650.90 50430.44 88888.00 2024-03-24 22:29:37.911 084 16684.57 650.91 50430.39 88888.00 2024-03-24 22:29:38.412 084 16684.58 650.90 50430.32 88888.00 2024-03-24 22:29:38.912 084 16684.58 650.91 50430.36 88888.00 2024-03-24 22:29:39.412 084 16684.59 650.94 50430.46 88888.00 2024-03-24 22:29:39.912 084 16684.60 650.94 50430.51 88888.00 2024-03-24 22:29:40.412 084 16684.64 650.95 50430.46 88888.00 2024-03-24 22:29:40.912 084 16684.65 651.01 50430.40 88888.00 2024-03-24 22:29:41.412 084 16684.69 651.04 50430.44 88888.00 2024-03-24 22:29:41.912 084 16684.73 651.10 50430.45 88888.00 2024-03-24 22:29:42.412 084 16684.77 651.06 50430.39 88888.00 2024-03-24 22:29:42.912 084 16684.82 651.08 50430.39 88888.00 2024-03-24 22:29:43.412 084 16684.85 651.11 50430.42 88888.00 2024-03-24 22:29:43.912 084 16684.86 651.11 50430.38 88888.00 2024-03-24 22:29:44.412 084 16684.86 651.12 50430.41 88888.00 2024-03-24 22:29:44.912 084 16684.89 651.15 50430.35 88888.00 2024-03-24 22:29:45.412 084 16684.94 651.13 50430.33 88888.00 2024-03-24 22:29:45.912 084 16684.98 651.12 50430.32 88888.00 2024-03-24 22:29:46.412 084 16684.98 651.12 50430.38 88888.00 2024-03-24 22:29:46.912 084 16685.02 651.21 50430.39 88888.00 2024-03-24 22:29:47.412 084 16685.04 651.23 50430.41 88888.00 2024-03-24 22:29:47.912 084 16685.08 651.24 50430.47 88888.00 2024-03-24 22:29:48.412 084 16685.09 651.24 50430.44 88888.00 2024-03-24 22:29:48.912 084 16685.11 651.28 50430.40 88888.00 2024-03-24 22:29:49.412 084 16685.18 651.29 50430.44 88888.00 2024-03-24 22:29:49.912 084 16685.24 651.23 50430.44 88888.00 2024-03-24 22:29:50.412 084 16685.25 651.23 50430.44 88888.00 2024-03-24 22:29:50.912 084 16685.25 651.29 50430.41 88888.00 2024-03-24 22:29:51.412 084 16685.31 651.28 50430.41 88888.00 2024-03-24 22:29:51.912 084 16685.35 651.30 50430.41 88888.00 2024-03-24 22:29:52.412 084 16685.34 651.28 50430.41 88888.00 2024-03-24 22:29:52.912 084 16685.36 651.34 50430.46 88888.00 2024-03-24 22:29:53.412 084 16685.38 651.34 50430.44 88888.00 2024-03-24 22:29:53.912 084 16685.44 651.31 50430.40 88888.00 2024-03-24 22:29:54.412 084 16685.54 651.31 50430.40 88888.00 2024-03-24 22:29:54.912 084 16685.57 651.34 50430.40 88888.00 2024-03-24 22:29:55.412 084 16685.63 651.39 50430.41 88888.00 2024-03-24 22:29:55.912 084 16685.68 651.37 50430.47 88888.00 2024-03-24 22:29:56.412 084 16685.74 651.36 50430.45 88888.00 2024-03-24 22:29:56.912 084 16685.74 651.42 50430.47 88888.00 2024-03-24 22:29:57.412 084 16685.81 651.46 50430.49 88888.00 2024-03-24 22:29:57.912 084 16685.87 651.47 50430.48 88888.00 2024-03-24 22:29:58.412 084 16685.92 651.45 50430.46 88888.00 2024-03-24 22:29:58.912 084 16686.00 651.43 50430.46 88888.00 2024-03-24 22:29:59.412 084 16686.04 651.46 50430.47 88888.00 2024-03-24 22:29:59.912 084 16686.06 651.47 50430.48 88888.00 2024-03-24 22:30:00.412 084 16686.09 651.45 50430.51 88888.00 2024-03-24 22:30:00.912 084 16686.16 651.42 50430.47 88888.00 2024-03-24 22:30:01.412 084 16686.23 651.49 50430.46 88888.00 2024-03-24 22:30:01.912 084 16686.28 651.51 50430.47 88888.00 2024-03-24 22:30:02.412 084 16686.33 651.45 50430.50 88888.00 2024-03-24 22:30:02.912 084 16686.39 651.46 50430.51 88888.00 2024-03-24 22:30:03.412 084 16686.47 651.49 50430.48 88888.00 2024-03-24 22:30:03.912 084 16686.56 651.50 50430.50 88888.00 2024-03-24 22:30:04.412 084 16686.65 651.56 50430.54 88888.00 2024-03-24 22:30:04.912 084 16686.74 651.60 50430.54 88888.00 2024-03-24 22:30:05.412 084 16686.79 651.64 50430.56 88888.00 2024-03-24 22:30:05.912 084 16686.83 651.63 50430.58 88888.00 2024-03-24 22:30:06.412 084 16686.87 651.65 50430.61 88888.00 2024-03-24 22:30:06.912 084 16686.96 651.64 50430.66 88888.00 2024-03-24 22:30:07.412 084 16687.01 651.59 50430.59 88888.00 2024-03-24 22:30:07.912 084 16687.06 651.63 50430.56 88888.00 2024-03-24 22:30:08.413 084 16687.13 651.64 50430.56 88888.00 2024-03-24 22:30:08.913 084 16687.21 651.58 50430.49 88888.00 2024-03-24 22:30:09.913 084 16687.31 651.64 50430.54 88888.00 2024-03-24 22:30:10.413 084 16687.39 651.63 50430.57 88888.00 2024-03-24 22:30:10.913 084 16687.42 651.64 50430.55 88888.00 2024-03-24 22:30:11.413 084 16687.45 651.65 50430.58 88888.00 2024-03-24 22:30:11.913 084 16687.50 651.58 50430.54 88888.00 2024-03-24 22:30:12.413 084 16687.56 651.64 50430.51 88888.00 2024-03-24 22:30:12.913 084 16687.58 651.64 50430.54 88888.00 2024-03-24 22:30:13.413 084 16687.64 651.66 50430.56 88888.00 2024-03-24 22:30:13.913 084 16687.72 651.65 50430.58 88888.00 2024-03-24 22:30:14.413 084 16687.78 651.60 50430.55 88888.00 2024-03-24 22:30:14.913 084 16687.80 651.64 50430.45 88888.00 2024-03-24 22:30:15.413 084 16687.89 651.66 50430.41 88888.00 2024-03-24 22:30:15.913 084 16687.91 651.66 50430.40 88888.00 2024-03-24 22:30:16.413 084 16687.88 651.64 50430.46 88888.00 2024-03-24 22:30:16.913 084 16687.92 651.65 50430.54 88888.00 2024-03-24 22:30:17.913 084 16688.06 651.57 50430.53 88888.00 2024-03-24 22:30:18.413 084 16688.08 651.55 50430.51 88888.00 2024-03-24 22:30:18.913 084 16688.11 651.49 50430.45 88888.00 2024-03-24 22:30:20.413 084 16688.25 651.55 50430.56 88888.00 2024-03-24 22:30:20.913 084 16688.28 651.52 50430.55 88888.00 2024-03-24 22:30:21.413 084 16688.32 651.56 50430.54 88888.00 2024-03-24 22:30:21.913 084 16688.34 651.57 50430.56 88888.00 2024-03-24 22:30:22.413 084 16688.38 651.52 50430.58 88888.00 2024-03-24 22:30:22.913 084 16688.42 651.55 50430.57 88888.00 2024-03-24 22:30:23.413 084 16688.41 651.55 50430.55 88888.00 2024-03-24 22:30:23.913 084 16688.39 651.51 50430.54 88888.00 2024-03-24 22:30:24.413 084 16688.43 651.51 50430.55 88888.00 2024-03-24 22:30:24.913 084 16688.47 651.50 50430.57 88888.00 2024-03-24 22:30:25.413 084 16688.48 651.49 50430.61 88888.00 2024-03-24 22:30:25.913 084 16688.50 651.48 50430.55 88888.00 2024-03-24 22:30:26.413 084 16688.55 651.51 50430.51 88888.00 2024-03-24 22:30:26.913 084 16688.61 651.51 50430.49 88888.00 2024-03-24 22:30:27.413 084 16688.61 651.55 50430.51 88888.00 2024-03-24 22:30:27.913 084 16688.61 651.59 50430.59 88888.00 2024-03-24 22:30:28.413 084 16688.63 651.62 50430.61 88888.00 2024-03-24 22:30:28.913 084 16688.63 651.58 50430.57 88888.00 2024-03-24 22:30:29.913 084 16688.66 651.57 50430.51 88888.00 2024-03-24 22:30:30.413 084 16688.68 651.55 50430.58 88888.00 2024-03-24 22:30:30.913 084 16688.71 651.59 50430.51 88888.00 2024-03-24 22:30:31.413 084 16688.76 651.58 50430.53 88888.00 2024-03-24 22:30:31.913 084 16688.79 651.57 50430.64 88888.00 2024-03-24 22:30:32.413 084 16688.77 651.59 50430.72 88888.00 2024-03-24 22:30:32.913 084 16688.78 651.65 50430.72 88888.00 2024-03-24 22:30:33.404 084 16688.82 651.68 50430.73 88888.00 2024-03-24 22:30:33.904 084 16688.88 651.72 50430.73 88888.00 2024-03-24 22:30:34.404 084 16688.87 651.72 50430.73 88888.00 2024-03-24 22:30:34.904 084 16688.90 651.72 50430.79 88888.00 2024-03-24 22:30:35.404 084 16688.98 651.75 50430.82 88888.00 2024-03-24 22:30:35.904 084 16689.01 651.75 50430.82 88888.00 2024-03-24 22:30:36.404 084 16688.99 651.81 50430.79 88888.00 2024-03-24 22:30:36.904 084 16689.00 651.86 50430.78 88888.00 2024-03-24 22:30:37.404 084 16689.04 651.85 50430.74 88888.00 2024-03-24 22:30:37.904 084 16689.08 651.86 50430.72 88888.00 2024-03-24 22:30:38.404 084 16689.13 651.92 50430.72 88888.00 2024-03-24 22:30:38.904 084 16689.18 651.95 50430.76 88888.00 2024-03-24 22:30:39.404 084 16689.22 651.97 50430.73 88888.00 2024-03-24 22:30:39.904 084 16689.25 651.99 50430.77 88888.00 2024-03-24 22:30:40.404 084 16689.34 651.97 50430.74 88888.00 2024-03-24 22:30:40.904 084 16689.36 651.99 50430.74 88888.00 2024-03-24 22:30:41.404 084 16689.36 652.02 50430.77 88888.00 2024-03-24 22:30:41.904 084 16689.38 652.10 50430.77 88888.00 2024-03-24 22:30:42.404 084 16689.43 652.16 50430.81 88888.00 2024-03-24 22:30:42.904 084 16689.48 652.11 50430.86 88888.00 2024-03-24 22:30:43.404 084 16689.52 652.09 50430.84 88888.00 2024-03-24 22:30:43.904 084 16689.54 652.14 50430.85 88888.00 2024-03-24 22:30:44.404 084 16689.59 652.19 50430.88 88888.00 2024-03-24 22:30:44.904 084 16689.65 652.25 50430.92 88888.00 2024-03-24 22:30:45.404 084 16689.68 652.27 50430.87 88888.00 2024-03-24 22:30:45.904 084 16689.68 652.25 50430.88 88888.00 2024-03-24 22:30:46.404 084 16689.75 652.21 50430.93 88888.00 2024-03-24 22:30:46.904 084 16689.75 652.26 50430.90 88888.00 2024-03-24 22:30:47.404 084 16689.78 652.32 50430.91 88888.00 2024-03-24 22:30:47.904 084 16689.78 652.34 50430.95 88888.00 2024-03-24 22:30:48.404 084 16689.80 652.34 50431.00 88888.00 2024-03-24 22:30:48.904 084 16689.82 652.35 50430.99 88888.00 2024-03-24 22:30:49.404 084 16689.87 652.35 50430.94 88888.00 2024-03-24 22:30:49.904 084 16689.92 652.32 50430.93 88888.00 2024-03-24 22:30:50.404 084 16689.89 652.32 50430.97 88888.00 2024-03-24 22:30:50.904 084 16689.93 652.36 50431.00 88888.00 2024-03-24 22:30:51.404 084 16689.98 652.39 50431.00 88888.00 2024-03-24 22:30:51.904 084 16690.01 652.46 50430.94 88888.00 2024-03-24 22:30:52.404 084 16690.00 652.50 50430.97 88888.00 2024-03-24 22:30:52.904 084 16689.94 652.52 50430.99 88888.00 2024-03-24 22:30:53.404 084 16690.01 652.50 50430.94 88888.00 2024-03-24 22:30:53.904 084 16690.09 652.53 50430.93 88888.00 2024-03-24 22:30:54.404 084 16690.10 652.56 50430.88 88888.00 2024-03-24 22:30:54.904 084 16690.07 652.56 50430.93 88888.00 2024-03-24 22:30:55.404 084 16690.06 652.59 50431.00 88888.00 2024-03-24 22:30:55.904 084 16690.12 652.59 50431.03 88888.00 2024-03-24 22:30:56.404 084 16690.11 652.70 50431.12 88888.00 2024-03-24 22:30:56.904 084 16690.10 652.73 50431.11 88888.00 2024-03-24 22:30:57.404 084 16690.06 652.76 50431.10 88888.00 2024-03-24 22:30:57.904 084 16690.10 652.77 50431.06 88888.00 2024-03-24 22:30:58.404 084 16690.10 652.78 50431.04 88888.00 2024-03-24 22:30:58.904 084 16690.05 652.81 50431.03 88888.00 2024-03-24 22:30:59.904 084 16690.05 652.84 50431.03 88888.00 2024-03-24 22:31:00.404 084 16690.03 652.81 50431.04 88888.00 2024-03-24 22:31:00.904 084 16690.03 652.85 50431.06 88888.00 2024-03-24 22:31:01.404 084 16690.09 652.90 50431.10 88888.00 2024-03-24 22:31:01.904 084 16690.06 652.93 50431.10 88888.00 2024-03-24 22:31:02.404 084 16690.02 652.93 50431.13 88888.00 2024-03-24 22:31:02.904 084 16690.00 652.95 50431.13 88888.00 2024-03-24 22:31:03.404 084 16690.01 652.98 50431.12 88888.00 2024-03-24 22:31:03.904 084 16690.02 652.96 50431.04 88888.00 2024-03-24 22:31:04.404 084 16689.98 652.95 50431.00 88888.00 2024-03-24 22:31:04.905 084 16689.93 652.95 50431.00 88888.00 2024-03-24 22:31:05.405 084 16689.91 652.95 50431.08 88888.00 2024-03-24 22:31:05.905 084 16689.89 653.00 50431.10 88888.00 2024-03-24 22:31:06.405 084 16689.87 653.00 50431.15 88888.00 2024-03-24 22:31:06.905 084 16689.83 653.02 50431.19 88888.00 2024-03-24 22:31:07.405 084 16689.84 653.02 50431.18 88888.00 2024-03-24 22:31:07.905 084 16689.88 653.08 50431.10 88888.00 2024-03-24 22:31:08.405 084 16689.85 653.06 50431.06 88888.00 2024-03-24 22:31:08.905 084 16689.79 653.05 50431.02 88888.00 2024-03-24 22:31:09.905 084 16689.71 653.04 50431.05 88888.00 2024-03-24 22:31:10.405 084 16689.68 653.06 50431.06 88888.00 2024-03-24 22:31:10.905 084 16689.66 653.02 50431.06 88888.00 2024-03-24 22:31:11.405 084 16689.63 653.04 50431.02 88888.00 2024-03-24 22:31:11.905 084 16689.63 653.03 50431.01 88888.00 2024-03-24 22:31:12.405 084 16689.61 652.99 50431.04 88888.00 2024-03-24 22:31:12.905 084 16689.58 652.93 50431.06 88888.00 2024-03-24 22:31:13.405 084 16689.54 652.88 50431.06 88888.00 2024-03-24 22:31:13.905 084 16689.52 652.88 50431.04 88888.00 2024-03-24 22:31:14.405 084 16689.51 652.87 50431.02 88888.00 2024-03-24 22:31:14.905 084 16689.51 652.87 50431.01 88888.00 2024-03-24 22:31:15.405 084 16689.40 652.91 50430.93 88888.00 2024-03-24 22:31:15.905 084 16689.29 652.90 50430.93 88888.00 2024-03-24 22:31:16.405 084 16689.21 652.87 50430.97 88888.00 2024-03-24 22:31:16.905 084 16689.21 652.84 50430.97 88888.00 2024-03-24 22:31:17.405 084 16689.22 652.80 50431.02 88888.00 2024-03-24 22:31:17.905 084 16689.17 652.77 50431.03 88888.00 2024-03-24 22:31:18.405 084 16689.13 652.71 50430.94 88888.00 2024-03-24 22:31:18.905 084 16689.05 652.70 50430.93 88888.00 2024-03-24 22:31:19.905 084 16688.92 652.68 50430.97 88888.00 2024-03-24 22:31:20.405 084 16688.87 652.63 50430.96 88888.00 2024-03-24 22:31:20.905 084 16688.81 652.62 50430.94 88888.00 2024-03-24 22:31:21.405 084 16688.76 652.59 50430.87 88888.00 2024-03-24 22:31:21.905 084 16688.68 652.61 50430.91 88888.00 2024-03-24 22:31:22.405 084 16688.62 652.54 50430.91 88888.00 2024-03-24 22:31:22.905 084 16688.56 652.49 50430.85 88888.00 2024-03-24 22:31:23.405 084 16688.52 652.46 50430.79 88888.00 2024-03-24 22:31:23.905 084 16688.47 652.42 50430.77 88888.00 2024-03-24 22:31:24.405 084 16688.35 652.43 50430.84 88888.00 2024-03-24 22:31:24.905 084 16688.28 652.41 50430.81 88888.00 2024-03-24 22:31:25.405 084 16688.19 652.37 50430.76 88888.00 2024-03-24 22:31:25.905 084 16688.10 652.26 50430.76 88888.00 2024-03-24 22:31:26.405 084 16688.07 652.26 50430.75 88888.00 2024-03-24 22:31:26.905 084 16688.01 652.25 50430.68 88888.00 2024-03-24 22:31:27.405 084 16687.94 652.21 50430.70 88888.00 2024-03-24 22:31:27.905 084 16687.85 652.16 50430.66 88888.00 2024-03-24 22:31:28.405 084 16687.80 652.14 50430.57 88888.00 2024-03-24 22:31:28.905 084 16687.73 652.11 50430.51 88888.00 2024-03-24 22:31:29.905 084 16687.58 652.02 50430.47 88888.00 2024-03-24 22:31:30.405 084 16687.42 652.00 50430.48 88888.00 2024-03-24 22:31:30.905 084 16687.33 651.97 50430.51 88888.00 2024-03-24 22:31:31.405 084 16687.28 651.97 50430.48 88888.00 2024-03-24 22:31:31.905 084 16687.21 651.91 50430.44 88888.00 2024-03-24 22:31:32.405 084 16687.09 651.83 50430.42 88888.00 2024-03-24 22:31:32.905 084 16687.01 651.80 50430.42 88888.00 2024-03-24 22:31:33.405 084 16686.96 651.74 50430.39 88888.00 2024-03-24 22:31:33.905 084 16686.87 651.77 50430.38 88888.00 2024-03-24 22:31:34.405 084 16686.76 651.76 50430.39 88888.00 2024-03-24 22:31:34.906 084 16686.70 651.69 50430.42 88888.00 2024-03-24 22:31:35.406 084 16686.63 651.71 50430.40 88888.00 2024-03-24 22:31:35.906 084 16686.53 651.63 50430.39 88888.00 2024-03-24 22:31:36.406 084 16686.43 651.55 50430.36 88888.00 2024-03-24 22:31:36.906 084 16686.40 651.58 50430.32 88888.00 2024-03-24 22:31:37.906 084 16686.25 651.52 50430.26 88888.00 2024-03-24 22:31:38.406 084 16686.14 651.51 50430.22 88888.00 2024-03-24 22:31:38.906 084 16686.01 651.48 50430.23 88888.00 2024-03-24 22:31:39.406 084 16685.98 651.40 50430.22 88888.00 2024-03-24 22:31:39.906 084 16685.91 651.33 50430.11 88888.00 2024-03-24 22:31:40.406 084 16685.84 651.31 50430.07 88888.00 2024-03-24 22:31:40.906 084 16685.75 651.30 50430.08 88888.00 2024-03-24 22:31:41.406 084 16685.71 651.27 50430.10 88888.00 2024-03-24 22:31:41.906 084 16685.61 651.25 50430.09 88888.00 2024-03-24 22:31:42.406 084 16685.55 651.20 50430.04 88888.00 2024-03-24 22:31:42.906 084 16685.53 651.17 50430.03 88888.00 2024-03-24 22:31:43.406 084 16685.45 651.15 50430.04 88888.00 2024-03-24 22:31:43.906 084 16685.43 651.16 50430.04 88888.00 2024-03-24 22:31:44.406 084 16685.30 651.13 50429.99 88888.00 2024-03-24 22:31:44.906 084 16685.17 651.06 50429.89 88888.00 2024-03-24 22:31:45.406 084 16685.07 651.04 50429.87 88888.00 2024-03-24 22:31:45.906 084 16685.00 651.02 50429.81 88888.00 2024-03-24 22:31:46.406 084 16684.89 651.01 50429.82 88888.00 2024-03-24 22:31:46.906 084 16684.83 651.05 50429.83 88888.00 2024-03-24 22:31:47.406 084 16684.76 651.04 50429.86 88888.00 2024-03-24 22:31:47.906 084 16684.68 650.97 50429.81 88888.00 2024-03-24 22:31:48.406 084 16684.62 650.91 50429.72 88888.00 2024-03-24 22:31:48.906 084 16684.52 650.91 50429.72 88888.00 2024-03-24 22:31:49.406 084 16684.41 650.90 50429.69 88888.00 2024-03-24 22:31:49.906 084 16684.30 650.86 50429.66 88888.00 2024-03-24 22:31:50.406 084 16684.20 650.78 50429.64 88888.00 2024-03-24 22:31:50.906 084 16684.14 650.79 50429.63 88888.00 2024-03-24 22:31:51.406 084 16684.05 650.82 50429.65 88888.00 2024-03-24 22:31:51.906 084 16683.92 650.78 50429.63 88888.00 2024-03-24 22:31:52.406 084 16683.78 650.75 50429.63 88888.00 2024-03-24 22:31:52.906 084 16683.66 650.76 50429.54 88888.00 2024-03-24 22:31:53.406 084 16683.58 650.76 50429.54 88888.00 2024-03-24 22:31:53.906 084 16683.48 650.75 50429.58 88888.00 2024-03-24 22:31:54.406 084 16683.36 650.71 50429.60 88888.00 2024-03-24 22:31:54.906 084 16683.32 650.70 50429.59 88888.00 2024-03-24 22:31:55.406 084 16683.18 650.68 50429.57 88888.00 2024-03-24 22:31:55.906 084 16683.09 650.70 50429.54 88888.00 2024-03-24 22:31:56.406 084 16683.00 650.68 50429.50 88888.00 2024-03-24 22:31:56.906 084 16682.91 650.70 50429.36 88888.00 2024-03-24 22:31:57.406 084 16682.81 650.72 50429.32 88888.00 2024-03-24 22:31:57.906 084 16682.72 650.75 50429.36 88888.00 2024-03-24 22:31:58.406 084 16682.63 650.76 50429.32 88888.00 2024-03-24 22:31:58.906 084 16682.52 650.75 50429.36 88888.00 2024-03-24 22:31:59.406 084 16682.45 650.69 50429.41 88888.00 2024-03-24 22:31:59.906 084 16682.33 650.67 50429.34 88888.00 2024-03-24 22:32:00.406 084 16682.27 650.70 50429.26 88888.00 2024-03-24 22:32:00.906 084 16682.26 650.76 50429.23 88888.00 2024-03-24 22:32:01.406 084 16682.12 650.77 50429.25 88888.00 2024-03-24 22:32:01.906 084 16682.00 650.72 50429.28 88888.00 2024-03-24 22:32:02.406 084 16681.91 650.63 50429.31 88888.00 2024-03-24 22:32:02.907 084 16681.86 650.65 50429.23 88888.00 2024-03-24 22:32:03.407 084 16681.80 650.71 50429.20 88888.00 2024-03-24 22:32:03.907 084 16681.70 650.69 50429.25 88888.00 2024-03-24 22:32:04.407 084 16681.67 650.67 50429.25 88888.00 2024-03-24 22:32:04.907 084 16681.64 650.63 50429.19 88888.00 2024-03-24 22:32:05.407 084 16681.57 650.63 50429.18 88888.00 2024-03-24 22:32:05.907 084 16681.52 650.62 50429.19 88888.00 2024-03-24 22:32:06.407 084 16681.42 650.58 50429.17 88888.00 2024-03-24 22:32:06.907 084 16681.36 650.58 50429.11 88888.00 2024-03-24 22:32:07.407 084 16681.26 650.62 50429.12 88888.00 2024-03-24 22:32:07.907 084 16681.22 650.62 50429.13 88888.00 2024-03-24 22:32:08.407 084 16681.15 650.59 50429.08 88888.00 2024-03-24 22:32:08.907 084 16681.12 650.61 50429.08 88888.00 2024-03-24 22:32:09.407 084 16681.05 650.60 50429.09 88888.00 2024-03-24 22:32:09.907 084 16681.01 650.58 50429.04 88888.00 2024-03-24 22:32:10.407 084 16680.95 650.61 50429.07 88888.00 2024-03-24 22:32:11.407 084 16680.84 650.51 50429.03 88888.00 2024-03-24 22:32:11.907 084 16680.78 650.56 50429.01 88888.00 2024-03-24 22:32:12.407 084 16680.73 650.59 50429.00 88888.00 2024-03-24 22:32:12.907 084 16680.69 650.60 50428.95 88888.00 2024-03-24 22:32:13.407 084 16680.63 650.59 50428.90 88888.00 2024-03-24 22:32:13.907 084 16680.63 650.53 50428.84 88888.00 2024-03-24 22:32:14.407 084 16680.58 650.45 50428.89 88888.00 2024-03-24 22:32:14.907 084 16680.52 650.47 50428.86 88888.00 2024-03-24 22:32:15.407 084 16680.50 650.45 50428.76 88888.00 2024-03-24 22:32:15.907 084 16680.46 650.44 50428.74 88888.00 2024-03-24 22:32:16.407 084 16680.46 650.41 50428.68 88888.00 2024-03-24 22:32:16.907 084 16680.40 650.40 50428.67 88888.00 2024-03-24 22:32:17.407 084 16680.33 650.40 50428.71 88888.00 2024-03-24 22:32:17.907 084 16680.28 650.38 50428.63 88888.00 2024-03-24 22:32:18.407 084 16680.25 650.41 50428.56 88888.00 2024-03-24 22:32:18.907 084 16680.22 650.38 50428.51 88888.00 2024-03-24 22:32:19.407 084 16680.13 650.35 50428.49 88888.00 2024-03-24 22:32:19.907 084 16680.13 650.34 50428.54 88888.00 2024-03-24 22:32:20.407 084 16680.09 650.32 50428.57 88888.00 2024-03-24 22:32:21.407 084 16679.96 650.32 50428.56 88888.00 2024-03-24 22:32:21.907 084 16679.91 650.32 50428.53 88888.00 2024-03-24 22:32:22.407 084 16679.84 650.30 50428.46 88888.00 2024-03-24 22:32:22.907 084 16679.83 650.25 50428.40 88888.00 2024-03-24 22:32:23.407 084 16679.76 650.21 50428.39 88888.00 2024-03-24 22:32:23.907 084 16679.71 650.20 50428.37 88888.00 2024-03-24 22:32:24.407 084 16679.64 650.21 50428.30 88888.00 2024-03-24 22:32:24.907 084 16679.56 650.17 50428.30 88888.00 2024-03-24 22:32:25.407 084 16679.49 650.08 50428.35 88888.00 2024-03-24 22:32:25.907 084 16679.45 650.10 50428.28 88888.00 2024-03-24 22:32:26.407 084 16679.36 650.07 50428.26 88888.00 2024-03-24 22:32:26.907 084 16679.29 650.03 50428.20 88888.00 2024-03-24 22:32:27.407 084 16679.26 650.07 50428.11 88888.00 2024-03-24 22:32:27.907 084 16679.21 650.04 50428.06 88888.00 2024-03-24 22:32:28.407 084 16679.14 650.01 50428.05 88888.00 2024-03-24 22:32:28.907 084 16679.04 649.98 50428.02 88888.00 2024-03-24 22:32:29.407 084 16679.02 649.98 50427.93 88888.00 2024-03-24 22:32:29.907 084 16678.99 649.95 50427.83 88888.00 2024-03-24 22:32:30.407 084 16678.86 649.93 50427.88 88888.00 2024-03-24 22:32:30.907 084 16678.76 649.90 50427.96 88888.00 2024-03-24 22:32:31.408 084 16678.72 649.93 50427.91 88888.00 2024-03-24 22:32:31.908 084 16678.64 649.88 50427.83 88888.00 2024-03-24 22:32:32.408 084 16678.58 649.76 50427.80 88888.00 2024-03-24 22:32:32.908 084 16678.50 649.77 50427.82 88888.00 2024-03-24 22:32:33.408 084 16678.44 649.73 50427.82 88888.00 2024-03-24 22:32:33.908 084 16678.39 649.67 50427.88 88888.00 2024-03-24 22:32:34.408 084 16678.34 649.63 50427.89 88888.00 2024-03-24 22:32:34.908 084 16678.25 649.64 50427.82 88888.00 2024-03-24 22:32:35.408 084 16678.23 649.63 50427.78 88888.00 2024-03-24 22:32:35.908 084 16678.16 649.58 50427.74 88888.00 2024-03-24 22:32:36.408 084 16678.10 649.50 50427.70 88888.00 2024-03-24 22:32:36.908 084 16678.00 649.46 50427.71 88888.00 2024-03-24 22:32:37.408 084 16677.93 649.42 50427.69 88888.00 2024-03-24 22:32:37.908 084 16677.91 649.37 50427.63 88888.00 2024-03-24 22:32:38.408 084 16677.87 649.31 50427.55 88888.00 2024-03-24 22:32:38.908 084 16677.81 649.25 50427.46 88888.00 2024-03-24 22:32:39.408 084 16677.82 649.22 50427.44 88888.00 2024-03-24 22:32:39.908 084 16677.79 649.25 50427.50 88888.00 2024-03-24 22:32:40.408 084 16677.72 649.24 50427.52 88888.00 2024-03-24 22:32:40.908 084 16677.68 649.16 50427.51 88888.00 2024-03-24 22:32:41.408 084 16677.59 649.14 50427.45 88888.00 2024-03-24 22:32:41.908 084 16677.50 649.11 50427.38 88888.00 2024-03-24 22:32:42.408 084 16677.47 649.05 50427.35 88888.00 2024-03-24 22:32:42.908 084 16677.41 649.04 50427.38 88888.00 2024-03-24 22:32:43.408 084 16677.35 649.06 50427.37 88888.00 2024-03-24 22:32:43.908 084 16677.31 648.98 50427.34 88888.00 2024-03-24 22:32:44.408 084 16677.31 648.93 50427.27 88888.00 2024-03-24 22:32:44.908 084 16677.27 648.93 50427.27 88888.00 2024-03-24 22:32:45.408 084 16677.20 648.93 50427.29 88888.00 2024-03-24 22:32:45.908 084 16677.16 648.92 50427.25 88888.00 2024-03-24 22:32:46.408 084 16677.08 648.84 50427.26 88888.00 2024-03-24 22:32:46.908 084 16677.05 648.79 50427.23 88888.00 2024-03-24 22:32:47.408 084 16676.99 648.77 50427.18 88888.00 2024-03-24 22:32:47.908 084 16676.96 648.75 50427.15 88888.00 2024-03-24 22:32:48.408 084 16676.90 648.68 50427.14 88888.00 2024-03-24 22:32:48.908 084 16676.85 648.59 50427.05 88888.00 2024-03-24 22:32:49.408 084 16676.76 648.56 50427.04 88888.00 2024-03-24 22:32:49.908 084 16676.70 648.60 50427.01 88888.00 2024-03-24 22:32:50.408 084 16676.67 648.59 50426.92 88888.00 2024-03-24 22:32:50.908 084 16676.65 648.52 50426.89 88888.00 2024-03-24 22:32:51.408 084 16676.63 648.51 50426.92 88888.00 2024-03-24 22:32:51.908 084 16676.62 648.51 50426.91 88888.00 2024-03-24 22:32:52.408 084 16676.55 648.46 50426.86 88888.00 2024-03-24 22:32:52.908 084 16676.47 648.44 50426.82 88888.00 2024-03-24 22:32:53.408 084 16676.43 648.42 50426.82 88888.00 2024-03-24 22:32:53.908 084 16676.39 648.42 50426.77 88888.00 2024-03-24 22:32:54.408 084 16676.32 648.35 50426.75 88888.00 2024-03-24 22:32:54.908 084 16676.28 648.30 50426.72 88888.00 2024-03-24 22:32:55.408 084 16676.22 648.25 50426.73 88888.00 2024-03-24 22:32:55.908 084 16676.18 648.19 50426.73 88888.00 2024-03-24 22:32:56.409 084 16676.13 648.14 50426.70 88888.00 2024-03-24 22:32:56.909 084 16676.05 648.12 50426.64 88888.00 2024-03-24 22:32:57.409 084 16676.02 648.16 50426.60 88888.00 2024-03-24 22:32:57.909 084 16675.96 648.14 50426.53 88888.00 2024-03-24 22:32:58.409 084 16675.94 648.14 50426.50 88888.00 2024-03-24 22:32:58.909 084 16675.86 648.14 50426.51 88888.00 2024-03-24 22:32:59.409 084 16675.84 648.12 50426.52 88888.00 2024-03-24 22:32:59.909 084 16675.81 648.08 50426.47 88888.00 2024-03-24 22:33:00.409 084 16675.73 648.02 50426.52 88888.00 2024-03-24 22:33:00.909 084 16675.67 647.99 50426.44 88888.00 2024-03-24 22:33:01.409 084 16675.61 647.99 50426.40 88888.00 2024-03-24 22:33:01.909 084 16675.57 648.00 50426.37 88888.00 2024-03-24 22:33:02.409 084 16675.50 647.95 50426.38 88888.00 2024-03-24 22:33:02.909 084 16675.49 647.93 50426.33 88888.00 2024-03-24 22:33:03.409 084 16675.46 647.94 50426.27 88888.00 2024-03-24 22:33:03.909 084 16675.40 647.90 50426.22 88888.00 2024-03-24 22:33:04.409 084 16675.33 647.88 50426.27 88888.00 2024-03-24 22:33:04.909 084 16675.29 647.85 50426.25 88888.00 2024-03-24 22:33:05.409 084 16675.23 647.86 50426.23 88888.00 2024-03-24 22:33:05.909 084 16675.15 647.83 50426.22 88888.00 2024-03-24 22:33:06.409 084 16675.05 647.84 50426.23 88888.00 2024-03-24 22:33:06.909 084 16675.03 647.80 50426.14 88888.00 2024-03-24 22:33:07.409 084 16675.03 647.76 50426.06 88888.00 2024-03-24 22:33:07.909 084 16674.95 647.74 50426.04 88888.00 2024-03-24 22:33:08.409 084 16674.86 647.79 50426.03 88888.00 2024-03-24 22:33:08.909 084 16674.79 647.80 50425.97 88888.00 2024-03-24 22:33:09.409 084 16674.73 647.80 50425.98 88888.00 2024-03-24 22:33:09.909 084 16674.70 647.80 50425.94 88888.00 2024-03-24 22:33:10.409 084 16674.64 647.81 50425.94 88888.00 2024-03-24 22:33:10.909 084 16674.60 647.73 50425.90 88888.00 2024-03-24 22:33:11.409 084 16674.58 647.68 50425.83 88888.00 2024-03-24 22:33:11.909 084 16674.50 647.68 50425.82 88888.00 2024-03-24 22:33:12.409 084 16674.41 647.68 50425.83 88888.00 2024-03-24 22:33:12.909 084 16674.34 647.68 50425.79 88888.00 2024-03-24 22:33:13.409 084 16674.33 647.65 50425.81 88888.00 2024-03-24 22:33:13.909 084 16674.27 647.67 50425.77 88888.00 2024-03-24 22:33:14.409 084 16674.18 647.65 50425.73 88888.00 2024-03-24 22:33:14.909 084 16674.12 647.64 50425.67 88888.00 2024-03-24 22:33:15.409 084 16674.09 647.62 50425.61 88888.00 2024-03-24 22:33:15.909 084 16674.06 647.59 50425.59 88888.00 2024-03-24 22:33:16.409 084 16673.94 647.62 50425.55 88888.00 2024-03-24 22:33:16.909 084 16673.97 647.58 50425.58 88888.00 2024-03-24 22:33:17.409 084 16673.98 647.55 50425.60 88888.00 2024-03-24 22:33:17.909 084 16673.92 647.59 50425.53 88888.00 2024-03-24 22:33:18.409 084 16673.81 647.59 50425.52 88888.00 2024-03-24 22:33:18.909 084 16673.70 647.54 50425.52 88888.00 2024-03-24 22:33:19.409 084 16673.61 647.50 50425.48 88888.00 2024-03-24 22:33:19.909 084 16673.54 647.50 50425.43 88888.00 2024-03-24 22:33:20.409 084 16673.46 647.48 50425.37 88888.00 2024-03-24 22:33:20.909 084 16673.39 647.41 50425.31 88888.00 2024-03-24 22:33:21.409 084 16673.30 647.36 50425.23 88888.00 2024-03-24 22:33:21.909 084 16673.21 647.36 50425.21 88888.00 2024-03-24 22:33:22.409 084 16673.10 647.31 50425.16 88888.00 2024-03-24 22:33:22.909 084 16673.06 647.23 50425.15 88888.00 2024-03-24 22:33:23.409 084 16673.01 647.25 50425.14 88888.00 2024-03-24 22:33:23.909 084 16672.96 647.21 50425.15 88888.00 2024-03-24 22:33:24.409 084 16672.87 647.18 50425.06 88888.00 2024-03-24 22:33:24.909 084 16672.76 647.11 50425.05 88888.00 2024-03-24 22:33:25.409 084 16672.62 647.08 50425.05 88888.00 2024-03-24 22:33:25.909 084 16672.55 647.07 50425.05 88888.00 2024-03-24 22:33:26.410 084 16672.49 646.97 50425.05 88888.00 2024-03-24 22:33:26.910 084 16672.43 646.92 50425.00 88888.00 2024-03-24 22:33:27.410 084 16672.35 646.89 50424.97 88888.00 2024-03-24 22:33:27.910 084 16672.26 646.84 50424.95 88888.00 2024-03-24 22:33:28.410 084 16672.21 646.72 50424.93 88888.00 2024-03-24 22:33:28.910 084 16672.08 646.72 50424.91 88888.00 2024-03-24 22:33:29.410 084 16671.98 646.67 50424.84 88888.00 2024-03-24 22:33:29.910 084 16671.91 646.61 50424.81 88888.00 2024-03-24 22:33:30.410 084 16671.83 646.55 50424.85 88888.00 2024-03-24 22:33:30.910 084 16671.74 646.52 50424.82 88888.00 2024-03-24 22:33:31.410 084 16671.70 646.50 50424.79 88888.00 2024-03-24 22:33:31.910 084 16671.63 646.44 50424.78 88888.00 2024-03-24 22:33:32.910 084 16671.46 646.34 50424.69 88888.00 2024-03-24 22:33:33.410 084 16671.34 646.25 50424.60 88888.00 2024-03-24 22:33:33.910 084 16671.25 646.21 50424.57 88888.00 2024-03-24 22:33:34.410 084 16671.17 646.18 50424.51 88888.00 2024-03-24 22:33:34.910 084 16671.08 646.19 50424.47 88888.00 2024-03-24 22:33:35.410 084 16671.02 646.09 50424.44 88888.00 2024-03-24 22:33:35.910 084 16670.94 646.08 50424.45 88888.00 2024-03-24 22:33:36.410 084 16670.81 646.03 50424.36 88888.00 2024-03-24 22:33:36.910 084 16670.70 645.97 50424.39 88888.00 2024-03-24 22:33:37.410 084 16670.66 645.97 50424.38 88888.00 2024-03-24 22:33:37.910 084 16670.55 645.93 50424.32 88888.00 2024-03-24 22:33:38.410 084 16670.42 645.86 50424.29 88888.00 2024-03-24 22:33:38.910 084 16670.30 645.79 50424.23 88888.00 2024-03-24 22:33:39.410 084 16670.22 645.74 50424.18 88888.00 2024-03-24 22:33:39.910 084 16670.15 645.70 50424.15 88888.00 2024-03-24 22:33:40.410 084 16670.05 645.67 50424.12 88888.00 2024-03-24 22:33:40.910 084 16670.02 645.64 50424.15 88888.00 2024-03-24 22:33:41.410 084 16669.95 645.58 50424.13 88888.00 2024-03-24 22:33:41.910 084 16669.82 645.59 50424.05 88888.00 2024-03-24 22:33:42.410 084 16669.68 645.56 50424.02 88888.00 2024-03-24 22:33:42.910 084 16669.62 645.57 50424.02 88888.00 2024-03-24 22:33:43.410 084 16669.59 645.55 50424.03 88888.00 2024-03-24 22:33:43.910 084 16669.47 645.51 50424.02 88888.00 2024-03-24 22:33:44.410 084 16669.36 645.55 50423.98 88888.00 2024-03-24 22:33:44.910 084 16669.30 645.54 50423.95 88888.00 2024-03-24 22:33:45.410 084 16669.19 645.48 50423.87 88888.00 2024-03-24 22:33:45.910 084 16669.12 645.50 50423.84 88888.00 2024-03-24 22:33:46.410 084 16669.00 645.50 50423.78 88888.00 2024-03-24 22:33:46.910 084 16668.96 645.45 50423.77 88888.00 2024-03-24 22:33:47.410 084 16668.92 645.42 50423.81 88888.00 2024-03-24 22:33:47.910 084 16668.86 645.40 50423.83 88888.00 2024-03-24 22:33:48.410 084 16668.74 645.37 50423.78 88888.00 2024-03-24 22:33:48.910 084 16668.70 645.40 50423.68 88888.00 2024-03-24 22:33:49.410 084 16668.66 645.38 50423.69 88888.00 2024-03-24 22:33:49.910 084 16668.59 645.37 50423.71 88888.00 2024-03-24 22:33:50.410 084 16668.53 645.36 50423.67 88888.00 2024-03-24 22:33:50.910 084 16668.48 645.34 50423.58 88888.00 2024-03-24 22:33:51.410 084 16668.39 645.31 50423.55 88888.00 2024-03-24 22:33:51.910 084 16668.36 645.33 50423.57 88888.00 2024-03-24 22:33:52.410 084 16668.35 645.29 50423.53 88888.00 2024-03-24 22:33:52.910 084 16668.32 645.27 50423.55 88888.00 2024-03-24 22:33:53.410 084 16668.24 645.25 50423.56 88888.00 2024-03-24 22:33:53.910 084 16668.22 645.24 50423.48 88888.00 2024-03-24 22:33:54.410 084 16668.19 645.18 50423.39 88888.00 2024-03-24 22:33:54.910 084 16668.13 645.15 50423.38 88888.00 2024-03-24 22:33:55.410 084 16668.08 645.14 50423.34 88888.00 2024-03-24 22:33:55.910 084 16667.97 645.15 50423.38 88888.00 2024-03-24 22:33:56.410 084 16667.91 645.12 50423.34 88888.00 2024-03-24 22:33:56.910 084 16667.90 645.11 50423.33 88888.00 2024-03-24 22:33:57.410 084 16667.86 645.12 50423.32 88888.00 2024-03-24 22:33:57.911 084 16667.82 645.10 50423.26 88888.00 2024-03-24 22:33:58.411 084 16667.75 645.06 50423.22 88888.00 2024-03-24 22:33:58.911 084 16667.73 644.99 50423.20 88888.00 2024-03-24 22:33:59.411 084 16667.75 644.89 50423.23 88888.00 2024-03-24 22:33:59.911 084 16667.72 644.88 50423.16 88888.00 2024-03-24 22:34:00.911 084 16667.57 644.73 50423.03 88888.00 2024-03-24 22:34:01.411 084 16667.53 644.72 50423.02 88888.00 2024-03-24 22:34:01.911 084 16667.53 644.67 50422.97 88888.00 2024-03-24 22:34:02.411 084 16667.55 644.66 50422.93 88888.00 2024-03-24 22:34:02.911 084 16667.48 644.61 50422.89 88888.00 2024-03-24 22:34:03.411 084 16667.41 644.59 50422.86 88888.00 2024-03-24 22:34:03.911 084 16667.35 644.51 50422.84 88888.00 2024-03-24 22:34:04.411 084 16667.31 644.46 50422.79 88888.00 2024-03-24 22:34:04.911 084 16667.24 644.47 50422.78 88888.00 2024-03-24 22:34:05.411 084 16667.24 644.43 50422.77 88888.00 2024-03-24 22:34:05.911 084 16667.22 644.40 50422.77 88888.00 2024-03-24 22:34:06.411 084 16667.21 644.36 50422.67 88888.00 2024-03-24 22:34:06.911 084 16667.07 644.32 50422.67 88888.00 2024-03-24 22:34:07.411 084 16666.98 644.27 50422.62 88888.00 2024-03-24 22:34:07.911 084 16666.95 644.19 50422.58 88888.00 2024-03-24 22:34:08.411 084 16666.93 644.08 50422.60 88888.00 2024-03-24 22:34:08.911 084 16666.83 644.09 50422.58 88888.00 2024-03-24 22:34:09.411 084 16666.81 644.07 50422.52 88888.00 2024-03-24 22:34:09.911 084 16666.72 644.06 50422.51 88888.00 2024-03-24 22:34:10.411 084 16666.65 644.01 50422.49 88888.00 2024-03-24 22:34:10.911 084 16666.60 643.94 50422.50 88888.00 2024-03-24 22:34:11.411 084 16666.59 643.90 50422.47 88888.00 2024-03-24 22:34:11.911 084 16666.54 643.80 50422.43 88888.00 2024-03-24 22:34:12.411 084 16666.42 643.72 50422.42 88888.00 2024-03-24 22:34:12.911 084 16666.34 643.73 50422.40 88888.00 2024-03-24 22:34:13.411 084 16666.25 643.71 50422.33 88888.00 2024-03-24 22:34:13.911 084 16666.22 643.67 50422.27 88888.00 2024-03-24 22:34:14.411 084 16666.12 643.64 50422.27 88888.00 2024-03-24 22:34:14.911 084 16666.07 643.65 50422.27 88888.00 2024-03-24 22:34:15.411 084 16665.98 643.63 50422.27 88888.00 2024-03-24 22:34:15.911 084 16665.87 643.65 50422.24 88888.00 2024-03-24 22:34:16.411 084 16665.77 643.64 50422.18 88888.00 2024-03-24 22:34:16.911 084 16665.73 643.54 50422.13 88888.00 2024-03-24 22:34:17.411 084 16665.72 643.51 50422.07 88888.00 2024-03-24 22:34:17.911 084 16665.71 643.46 50422.07 88888.00 2024-03-24 22:34:18.411 084 16665.65 643.41 50422.10 88888.00 2024-03-24 22:34:18.911 084 16665.52 643.36 50422.15 88888.00 2024-03-24 22:34:19.411 084 16665.43 643.29 50422.09 88888.00 2024-03-24 22:34:19.911 084 16665.38 643.25 50422.05 88888.00 2024-03-24 22:34:20.911 084 16665.30 643.23 50421.97 88888.00 2024-03-24 22:34:21.411 084 16665.24 643.20 50421.96 88888.00 2024-03-24 22:34:21.911 084 16665.18 643.13 50421.99 88888.00 2024-03-24 22:34:22.411 084 16665.17 643.09 50421.97 88888.00 2024-03-24 22:34:22.911 084 16665.06 643.09 50421.92 88888.00 2024-03-24 22:34:23.411 084 16664.98 643.06 50421.84 88888.00 2024-03-24 22:34:23.911 084 16664.94 643.01 50421.81 88888.00 2024-03-24 22:34:24.411 084 16664.92 642.98 50421.82 88888.00 2024-03-24 22:34:24.911 084 16664.85 642.98 50421.79 88888.00 2024-03-24 22:34:25.411 084 16664.76 642.97 50421.81 88888.00 2024-03-24 22:34:25.912 084 16664.74 642.88 50421.79 88888.00 2024-03-24 22:34:26.412 084 16664.71 642.80 50421.84 88888.00 2024-03-24 22:34:26.912 084 16664.59 642.78 50421.77 88888.00 2024-03-24 22:34:27.412 084 16664.54 642.77 50421.72 88888.00 2024-03-24 22:34:27.912 084 16664.55 642.75 50421.70 88888.00 2024-03-24 22:34:28.412 084 16664.52 642.71 50421.68 88888.00 2024-03-24 22:34:28.912 084 16664.48 642.62 50421.64 88888.00 2024-03-24 22:34:29.412 084 16664.38 642.59 50421.64 88888.00 2024-03-24 22:34:29.912 084 16664.31 642.59 50421.59 88888.00 2024-03-24 22:34:30.412 084 16664.31 642.62 50421.60 88888.00 2024-03-24 22:34:30.912 084 16664.29 642.62 50421.59 88888.00 2024-03-24 22:34:31.412 084 16664.27 642.54 50421.63 88888.00 2024-03-24 22:34:31.912 084 16664.29 642.53 50421.59 88888.00 2024-03-24 22:34:32.412 084 16664.31 642.49 50421.61 88888.00 2024-03-24 22:34:32.912 084 16664.30 642.53 50421.58 88888.00 2024-03-24 22:34:33.412 084 16664.23 642.53 50421.53 88888.00 2024-03-24 22:34:33.912 084 16664.23 642.50 50421.57 88888.00 2024-03-24 22:34:34.412 084 16664.24 642.54 50421.57 88888.00 2024-03-24 22:34:34.912 084 16664.29 642.54 50421.53 88888.00 2024-03-24 22:34:35.412 084 16664.31 642.52 50421.54 88888.00 2024-03-24 22:34:35.912 084 16664.32 642.50 50421.50 88888.00 2024-03-24 22:34:36.412 084 16664.40 642.46 50421.49 88888.00 2024-03-24 22:34:36.912 084 16664.39 642.42 50421.46 88888.00 2024-03-24 22:34:37.412 084 16664.38 642.45 50421.44 88888.00 2024-03-24 22:34:37.912 084 16664.43 642.50 50421.51 88888.00 2024-03-24 22:34:38.412 084 16664.47 642.51 50421.56 88888.00 2024-03-24 22:34:38.912 084 16664.48 642.52 50421.50 88888.00 2024-03-24 22:34:39.412 084 16664.54 642.51 50421.49 88888.00 2024-03-24 22:34:39.912 084 16664.59 642.51 50421.56 88888.00 2024-03-24 22:34:40.912 084 16664.68 642.55 50421.47 88888.00 2024-03-24 22:34:41.412 084 16664.78 642.53 50421.49 88888.00 2024-03-24 22:34:41.912 084 16664.76 642.54 50421.51 88888.00 2024-03-24 22:34:42.412 084 16664.80 642.62 50421.54 88888.00 2024-03-24 22:34:42.912 084 16664.87 642.62 50421.50 88888.00 2024-03-24 22:34:43.412 084 16665.01 642.58 50421.48 88888.00 2024-03-24 22:34:43.912 084 16665.11 642.61 50421.44 88888.00 2024-03-24 22:34:44.412 084 16665.26 642.67 50421.38 88888.00 2024-03-24 22:34:44.912 084 16665.35 642.69 50421.37 88888.00 2024-03-24 22:34:45.412 084 16665.40 642.70 50421.45 88888.00 2024-03-24 22:34:45.912 084 16665.51 642.75 50421.44 88888.00 2024-03-24 22:34:46.412 084 16665.60 642.71 50421.46 88888.00 2024-03-24 22:34:46.912 084 16665.66 642.71 50421.48 88888.00 2024-03-24 22:34:47.412 084 16665.82 642.71 50421.49 88888.00 2024-03-24 22:34:47.912 084 16665.96 642.75 50421.49 88888.00 2024-03-24 22:34:48.412 084 16666.01 642.73 50421.51 88888.00 2024-03-24 22:34:48.912 084 16666.08 642.71 50421.54 88888.00 2024-03-24 22:34:49.412 084 16666.15 642.75 50421.51 88888.00 2024-03-24 22:34:49.912 084 16666.30 642.76 50421.47 88888.00 2024-03-24 22:34:50.412 084 16666.40 642.71 50421.48 88888.00 2024-03-24 22:34:50.913 084 16666.48 642.72 50421.50 88888.00 2024-03-24 22:34:51.413 084 16666.60 642.70 50421.53 88888.00 2024-03-24 22:34:51.913 084 16666.75 642.71 50421.58 88888.00 2024-03-24 22:34:52.413 084 16666.92 642.76 50421.53 88888.00 2024-03-24 22:34:52.913 084 16667.03 642.75 50421.49 88888.00 2024-03-24 22:34:53.413 084 16667.19 642.69 50421.53 88888.00 2024-03-24 22:34:53.913 084 16667.30 642.70 50421.51 88888.00 2024-03-24 22:34:54.413 084 16667.45 642.67 50421.54 88888.00 2024-03-24 22:34:54.913 084 16667.57 642.64 50421.54 88888.00 2024-03-24 22:34:55.413 084 16667.66 642.60 50421.48 88888.00 2024-03-24 22:34:55.913 084 16667.74 642.58 50421.48 88888.00 2024-03-24 22:34:56.413 084 16667.83 642.51 50421.44 88888.00 2024-03-24 22:34:56.913 084 16667.95 642.53 50421.39 88888.00 2024-03-24 22:34:57.413 084 16668.10 642.48 50421.39 88888.00 2024-03-24 22:34:57.913 084 16668.29 642.50 50421.36 88888.00 2024-03-24 22:34:58.413 084 16668.41 642.52 50421.36 88888.00 2024-03-24 22:34:58.913 084 16668.48 642.46 50421.38 88888.00 2024-03-24 22:34:59.413 084 16668.60 642.45 50421.38 88888.00 2024-03-24 22:34:59.913 084 16668.68 642.41 50421.46 88888.00 2024-03-24 22:35:00.413 084 16668.80 642.38 50421.46 88888.00 2024-03-24 22:35:00.913 084 16668.91 642.36 50421.46 88888.00 2024-03-24 22:35:01.413 084 16669.01 642.32 50421.49 88888.00 2024-03-24 22:35:01.913 084 16669.09 642.31 50421.50 88888.00 2024-03-24 22:35:02.413 084 16669.17 642.35 50421.42 88888.00 2024-03-24 22:35:02.913 084 16669.26 642.26 50421.50 88888.00 2024-03-24 22:35:03.413 084 16669.39 642.23 50421.49 88888.00 2024-03-24 22:35:04.413 084 16669.54 642.23 50421.37 88888.00 2024-03-24 22:35:04.913 084 16669.66 642.15 50421.37 88888.00 2024-03-24 22:35:05.413 084 16669.75 642.15 50421.39 88888.00 2024-03-24 22:35:05.913 084 16669.85 642.14 50421.44 88888.00 2024-03-24 22:35:06.413 084 16669.89 642.12 50421.47 88888.00 2024-03-24 22:35:06.913 084 16669.93 642.11 50421.44 88888.00 2024-03-24 22:35:07.413 084 16669.98 642.15 50421.38 88888.00 2024-03-24 22:35:07.913 084 16670.07 642.10 50421.37 88888.00 2024-03-24 22:35:08.413 084 16670.11 642.14 50421.38 88888.00 2024-03-24 22:35:08.913 084 16670.18 642.11 50421.42 88888.00 2024-03-24 22:35:09.413 084 16670.22 642.17 50421.38 88888.00 2024-03-24 22:35:09.913 084 16670.36 642.11 50421.41 88888.00 2024-03-24 22:35:10.413 084 16670.42 642.11 50421.45 88888.00 2024-03-24 22:35:10.913 084 16670.42 642.09 50421.46 88888.00 2024-03-24 22:35:11.413 084 16670.50 642.09 50421.44 88888.00 2024-03-24 22:35:11.913 084 16670.58 642.09 50421.42 88888.00 2024-03-24 22:35:12.413 084 16670.66 642.07 50421.42 88888.00 2024-03-24 22:35:12.913 084 16670.72 642.08 50421.47 88888.00 2024-03-24 22:35:13.413 084 16670.81 642.11 50421.56 88888.00 2024-03-24 22:35:14.413 084 16671.01 642.12 50421.42 88888.00 2024-03-24 22:35:14.913 084 16671.09 642.12 50421.50 88888.00 2024-03-24 22:35:15.413 084 16671.19 642.15 50421.56 88888.00 2024-03-24 22:35:15.913 084 16671.29 642.12 50421.58 88888.00 2024-03-24 22:35:16.413 084 16671.39 642.14 50421.58 88888.00 2024-03-24 22:35:16.913 084 16671.47 642.10 50421.57 88888.00 2024-03-24 22:35:17.413 084 16671.55 642.08 50421.60 88888.00 2024-03-24 22:35:17.913 084 16671.64 642.09 50421.61 88888.00 2024-03-24 22:35:18.413 084 16671.76 642.09 50421.60 88888.00 2024-03-24 22:35:18.913 084 16671.83 642.10 50421.59 88888.00 2024-03-24 22:35:19.404 084 16671.92 642.09 50421.56 88888.00 2024-03-24 22:35:19.904 084 16672.02 642.07 50421.55 88888.00 2024-03-24 22:35:20.404 084 16672.09 642.12 50421.61 88888.00 2024-03-24 22:35:20.904 084 16672.16 642.11 50421.64 88888.00 2024-03-24 22:35:21.404 084 16672.27 642.14 50421.68 88888.00 2024-03-24 22:35:21.904 084 16672.41 642.18 50421.73 88888.00 2024-03-24 22:35:22.404 084 16672.47 642.24 50421.76 88888.00 2024-03-24 22:35:22.904 084 16672.55 642.29 50421.69 88888.00 2024-03-24 22:35:23.404 084 16672.64 642.28 50421.73 88888.00 2024-03-24 22:35:24.404 084 16672.88 642.27 50421.81 88888.00 2024-03-24 22:35:24.904 084 16673.01 642.25 50421.83 88888.00 2024-03-24 22:35:25.404 084 16673.09 642.31 50421.84 88888.00 2024-03-24 22:35:25.904 084 16673.15 642.35 50421.86 88888.00 2024-03-24 22:35:26.404 084 16673.27 642.37 50421.82 88888.00 2024-03-24 22:35:26.904 084 16673.41 642.35 50421.83 88888.00 2024-03-24 22:35:27.404 084 16673.49 642.38 50421.82 88888.00 2024-03-24 22:35:27.904 084 16673.58 642.49 50421.77 88888.00 2024-03-24 22:35:28.404 084 16673.71 642.49 50421.76 88888.00 2024-03-24 22:35:28.904 084 16673.89 642.50 50421.78 88888.00 2024-03-24 22:35:29.404 084 16673.97 642.52 50421.85 88888.00 2024-03-24 22:35:29.904 084 16674.06 642.55 50421.86 88888.00 2024-03-24 22:35:30.404 084 16674.15 642.58 50421.94 88888.00 2024-03-24 22:35:30.904 084 16674.24 642.57 50421.95 88888.00 2024-03-24 22:35:31.404 084 16674.40 642.59 50421.95 88888.00 2024-03-24 22:35:31.904 084 16674.49 642.58 50421.93 88888.00 2024-03-24 22:35:32.404 084 16674.56 642.60 50421.95 88888.00 2024-03-24 22:35:32.904 084 16674.71 642.66 50421.97 88888.00 2024-03-24 22:35:33.404 084 16674.84 642.66 50422.01 88888.00 2024-03-24 22:35:34.404 084 16675.14 642.68 50422.11 88888.00 2024-03-24 22:35:34.904 084 16675.23 642.69 50422.07 88888.00 2024-03-24 22:35:35.404 084 16675.35 642.69 50422.11 88888.00 2024-03-24 22:35:35.904 084 16675.42 642.70 50422.20 88888.00 2024-03-24 22:35:36.404 084 16675.58 642.72 50422.24 88888.00 2024-03-24 22:35:36.904 084 16675.67 642.76 50422.23 88888.00 2024-03-24 22:35:37.404 084 16675.77 642.71 50422.20 88888.00 2024-03-24 22:35:37.904 084 16675.88 642.66 50422.15 88888.00 2024-03-24 22:35:38.404 084 16675.95 642.70 50422.13 88888.00 2024-03-24 22:35:38.904 084 16676.05 642.68 50422.18 88888.00 2024-03-24 22:35:39.404 084 16676.15 642.71 50422.19 88888.00 2024-03-24 22:35:39.904 084 16676.21 642.70 50422.16 88888.00 2024-03-24 22:35:40.404 084 16676.27 642.70 50422.20 88888.00 2024-03-24 22:35:40.904 084 16676.38 642.67 50422.30 88888.00 2024-03-24 22:35:41.404 084 16676.50 642.64 50422.37 88888.00 2024-03-24 22:35:41.904 084 16676.57 642.68 50422.29 88888.00 2024-03-24 22:35:42.404 084 16676.71 642.69 50422.33 88888.00 2024-03-24 22:35:42.904 084 16676.80 642.64 50422.31 88888.00 2024-03-24 22:35:43.404 084 16676.91 642.67 50422.27 88888.00 2024-03-24 22:35:43.904 084 16676.98 642.67 50422.29 88888.00 2024-03-24 22:35:44.404 084 16677.06 642.66 50422.36 88888.00 2024-03-24 22:35:44.904 084 16677.18 642.63 50422.38 88888.00 2024-03-24 22:35:45.404 084 16677.33 642.59 50422.37 88888.00 2024-03-24 22:35:45.904 084 16677.40 642.54 50422.41 88888.00 2024-03-24 22:35:46.404 084 16677.49 642.58 50422.45 88888.00 2024-03-24 22:35:46.904 084 16677.51 642.54 50422.43 88888.00 2024-03-24 22:35:47.404 084 16677.54 642.55 50422.45 88888.00 2024-03-24 22:35:47.904 084 16677.63 642.53 50422.48 88888.00 2024-03-24 22:35:48.404 084 16677.77 642.49 50422.50 88888.00 2024-03-24 22:35:48.904 084 16677.87 642.43 50422.54 88888.00 2024-03-24 22:35:49.405 084 16677.90 642.37 50422.58 88888.00 2024-03-24 22:35:49.905 084 16677.94 642.40 50422.59 88888.00 2024-03-24 22:35:50.405 084 16678.03 642.40 50422.60 88888.00 2024-03-24 22:35:50.905 084 16678.10 642.41 50422.59 88888.00 2024-03-24 22:35:51.405 084 16678.12 642.37 50422.58 88888.00 2024-03-24 22:35:51.905 084 16678.17 642.37 50422.58 88888.00 2024-03-24 22:35:52.405 084 16678.24 642.36 50422.59 88888.00 2024-03-24 22:35:52.905 084 16678.30 642.29 50422.61 88888.00 2024-03-24 22:35:53.405 084 16678.33 642.31 50422.67 88888.00 2024-03-24 22:35:53.905 084 16678.38 642.34 50422.65 88888.00 2024-03-24 22:35:54.405 084 16678.47 642.27 50422.67 88888.00 2024-03-24 22:35:54.905 084 16678.56 642.28 50422.74 88888.00 2024-03-24 22:35:55.405 084 16678.60 642.26 50422.79 88888.00 2024-03-24 22:35:55.905 084 16678.65 642.23 50422.77 88888.00 2024-03-24 22:35:56.405 084 16678.68 642.24 50422.78 88888.00 2024-03-24 22:35:56.905 084 16678.70 642.24 50422.84 88888.00 2024-03-24 22:35:57.405 084 16678.74 642.25 50422.86 88888.00 2024-03-24 22:35:57.905 084 16678.81 642.29 50422.92 88888.00 2024-03-24 22:35:58.405 084 16678.84 642.28 50422.94 88888.00 2024-03-24 22:35:58.905 084 16678.82 642.25 50422.95 88888.00 2024-03-24 22:35:59.405 084 16678.90 642.22 50423.00 88888.00 2024-03-24 22:35:59.905 084 16678.98 642.28 50423.01 88888.00 2024-03-24 22:36:00.405 084 16679.00 642.26 50423.03 88888.00 2024-03-24 22:36:00.905 084 16678.98 642.29 50423.04 88888.00 2024-03-24 22:36:01.405 084 16678.93 642.29 50423.06 88888.00 2024-03-24 22:36:01.905 084 16678.95 642.29 50423.12 88888.00 2024-03-24 22:36:02.405 084 16679.00 642.33 50423.12 88888.00 2024-03-24 22:36:02.905 084 16679.05 642.31 50423.19 88888.00 2024-03-24 22:36:03.405 084 16679.17 642.37 50423.25 88888.00 2024-03-24 22:36:03.905 084 16679.25 642.40 50423.32 88888.00 2024-03-24 22:36:04.405 084 16679.26 642.43 50423.41 88888.00 2024-03-24 22:36:04.905 084 16679.28 642.52 50423.41 88888.00 2024-03-24 22:36:05.405 084 16679.30 642.51 50423.41 88888.00 2024-03-24 22:36:05.905 084 16679.26 642.57 50423.46 88888.00 2024-03-24 22:36:06.405 084 16679.29 642.63 50423.42 88888.00 2024-03-24 22:36:06.905 084 16679.35 642.71 50423.43 88888.00 2024-03-24 22:36:07.405 084 16679.39 642.73 50423.44 88888.00 2024-03-24 22:36:07.905 084 16679.41 642.76 50423.56 88888.00 2024-03-24 22:36:08.405 084 16679.43 642.75 50423.61 88888.00 2024-03-24 22:36:08.905 084 16679.49 642.76 50423.69 88888.00 2024-03-24 22:36:09.405 084 16679.58 642.77 50423.76 88888.00 2024-03-24 22:36:09.905 084 16679.67 642.79 50423.81 88888.00 2024-03-24 22:36:10.405 084 16679.70 642.79 50423.86 88888.00 2024-03-24 22:36:10.905 084 16679.72 642.81 50423.90 88888.00 2024-03-24 22:36:11.405 084 16679.72 642.86 50423.94 88888.00 2024-03-24 22:36:11.905 084 16679.76 642.92 50423.95 88888.00 2024-03-24 22:36:12.405 084 16679.80 642.93 50423.88 88888.00 2024-03-24 22:36:12.905 084 16679.84 642.97 50423.88 88888.00 2024-03-24 22:36:13.405 084 16679.90 642.99 50423.89 88888.00 2024-03-24 22:36:13.905 084 16679.92 643.03 50423.88 88888.00 2024-03-24 22:36:14.405 084 16679.92 643.07 50423.96 88888.00 2024-03-24 22:36:14.905 084 16679.95 643.14 50424.02 88888.00 2024-03-24 22:36:15.405 084 16680.06 643.15 50424.04 88888.00 2024-03-24 22:36:15.905 084 16680.11 643.12 50424.13 88888.00 2024-03-24 22:36:16.405 084 16680.15 643.15 50424.14 88888.00 2024-03-24 22:36:16.905 084 16680.23 643.23 50424.13 88888.00 2024-03-24 22:36:17.405 084 16680.19 643.18 50424.16 88888.00 2024-03-24 22:36:17.905 084 16680.28 643.16 50424.21 88888.00 2024-03-24 22:36:18.405 084 16680.33 643.23 50424.26 88888.00 2024-03-24 22:36:18.905 084 16680.39 643.30 50424.29 88888.00 2024-03-24 22:36:19.406 084 16680.43 643.29 50424.40 88888.00 2024-03-24 22:36:19.906 084 16680.51 643.31 50424.48 88888.00 2024-03-24 22:36:20.406 084 16680.48 643.36 50424.48 88888.00 2024-03-24 22:36:20.906 084 16680.52 643.42 50424.51 88888.00 2024-03-24 22:36:21.406 084 16680.57 643.45 50424.56 88888.00 2024-03-24 22:36:21.906 084 16680.59 643.49 50424.54 88888.00 2024-03-24 22:36:22.406 084 16680.59 643.53 50424.59 88888.00 2024-03-24 22:36:22.906 084 16680.64 643.51 50424.60 88888.00 2024-03-24 22:36:23.406 084 16680.68 643.59 50424.66 88888.00 2024-03-24 22:36:23.906 084 16680.71 643.63 50424.71 88888.00 2024-03-24 22:36:24.406 084 16680.76 643.65 50424.73 88888.00 2024-03-24 22:36:24.906 084 16680.73 643.65 50424.81 88888.00 2024-03-24 22:36:25.906 084 16680.75 643.64 50425.04 88888.00 2024-03-24 22:36:26.406 084 16680.82 643.65 50425.05 88888.00 2024-03-24 22:36:26.906 084 16680.82 643.74 50425.05 88888.00 2024-03-24 22:36:27.406 084 16680.82 643.76 50425.06 88888.00 2024-03-24 22:36:27.906 084 16680.79 643.83 50425.06 88888.00 2024-03-24 22:36:28.406 084 16680.81 643.84 50425.08 88888.00 2024-03-24 22:36:28.906 084 16680.85 643.86 50425.09 88888.00 2024-03-24 22:36:29.406 084 16680.88 643.90 50425.21 88888.00 2024-03-24 22:36:29.906 084 16680.85 643.93 50425.24 88888.00 2024-03-24 22:36:30.406 084 16680.92 643.98 50425.32 88888.00 2024-03-24 22:36:30.906 084 16680.88 643.99 50425.33 88888.00 2024-03-24 22:36:31.406 084 16680.82 644.02 50425.35 88888.00 2024-03-24 22:36:31.906 084 16680.82 644.08 50425.34 88888.00 2024-03-24 22:36:32.406 084 16680.85 644.05 50425.35 88888.00 2024-03-24 22:36:32.906 084 16680.89 644.07 50425.39 88888.00 2024-03-24 22:36:33.406 084 16680.89 644.10 50425.41 88888.00 2024-03-24 22:36:33.906 084 16680.94 644.16 50425.43 88888.00 2024-03-24 22:36:34.406 084 16680.92 644.18 50425.53 88888.00 2024-03-24 22:36:34.906 084 16680.88 644.25 50425.59 88888.00 2024-03-24 22:36:35.906 084 16680.81 644.29 50425.64 88888.00 2024-03-24 22:36:36.406 084 16680.85 644.34 50425.73 88888.00 2024-03-24 22:36:36.906 084 16680.88 644.43 50425.80 88888.00 2024-03-24 22:36:37.406 084 16680.88 644.44 50425.78 88888.00 2024-03-24 22:36:37.906 084 16680.90 644.46 50425.78 88888.00 2024-03-24 22:36:38.406 084 16680.89 644.53 50425.86 88888.00 2024-03-24 22:36:38.906 084 16680.93 644.53 50425.91 88888.00 2024-03-24 22:36:39.406 084 16680.95 644.54 50425.87 88888.00 2024-03-24 22:36:39.906 084 16680.98 644.54 50425.94 88888.00 2024-03-24 22:36:40.406 084 16680.93 644.61 50425.97 88888.00 2024-03-24 22:36:40.906 084 16680.89 644.66 50426.04 88888.00 2024-03-24 22:36:41.406 084 16680.93 644.69 50426.08 88888.00 2024-03-24 22:36:41.906 084 16680.93 644.69 50426.08 88888.00 2024-03-24 22:36:42.406 084 16680.96 644.69 50426.09 88888.00 2024-03-24 22:36:42.906 084 16680.97 644.75 50426.13 88888.00 2024-03-24 22:36:43.406 084 16680.92 644.77 50426.22 88888.00 2024-03-24 22:36:43.906 084 16680.90 644.76 50426.26 88888.00 2024-03-24 22:36:44.406 084 16680.86 644.80 50426.29 88888.00 2024-03-24 22:36:44.906 084 16680.85 644.86 50426.33 88888.00 2024-03-24 22:36:46.407 084 16680.88 644.96 50426.46 88888.00 2024-03-24 22:36:46.907 084 16680.89 644.97 50426.47 88888.00 2024-03-24 22:36:47.407 084 16680.88 645.02 50426.53 88888.00 2024-03-24 22:36:47.907 084 16680.87 645.06 50426.61 88888.00 2024-03-24 22:36:48.407 084 16680.85 645.08 50426.62 88888.00 2024-03-24 22:36:48.907 084 16680.84 645.10 50426.69 88888.00 2024-03-24 22:36:49.407 084 16680.78 645.11 50426.72 88888.00 2024-03-24 22:36:49.907 084 16680.79 645.16 50426.71 88888.00 2024-03-24 22:36:50.407 084 16680.78 645.16 50426.73 88888.00 2024-03-24 22:36:50.907 084 16680.77 645.15 50426.80 88888.00 2024-03-24 22:36:51.407 084 16680.79 645.21 50426.84 88888.00 2024-03-24 22:36:51.907 084 16680.84 645.25 50426.86 88888.00 2024-03-24 22:36:52.407 084 16680.84 645.30 50426.90 88888.00 2024-03-24 22:36:52.907 084 16680.86 645.29 50427.00 88888.00 2024-03-24 22:36:53.407 084 16680.85 645.27 50426.97 88888.00 2024-03-24 22:36:53.907 084 16680.81 645.28 50427.04 88888.00 2024-03-24 22:36:54.407 084 16680.76 645.31 50427.10 88888.00 2024-03-24 22:36:54.907 084 16680.70 645.28 50427.07 88888.00 2024-03-24 22:36:55.907 084 16680.76 645.27 50427.19 88888.00 2024-03-24 22:36:56.407 084 16680.76 645.30 50427.21 88888.00 2024-03-24 22:36:56.907 084 16680.73 645.31 50427.27 88888.00 2024-03-24 22:36:57.407 084 16680.72 645.34 50427.26 88888.00 2024-03-24 22:36:57.907 084 16680.75 645.37 50427.29 88888.00 2024-03-24 22:36:58.407 084 16680.77 645.36 50427.28 88888.00 2024-03-24 22:36:58.907 084 16680.76 645.36 50427.28 88888.00 2024-03-24 22:36:59.407 084 16680.71 645.42 50427.29 88888.00 2024-03-24 22:36:59.907 084 16680.69 645.40 50427.35 88888.00 2024-03-24 22:37:00.407 084 16680.75 645.36 50427.38 88888.00 2024-03-24 22:37:00.907 084 16680.75 645.37 50427.48 88888.00 2024-03-24 22:37:01.407 084 16680.71 645.39 50427.55 88888.00 2024-03-24 22:37:01.907 084 16680.71 645.45 50427.53 88888.00 2024-03-24 22:37:02.407 084 16680.70 645.44 50427.56 88888.00 2024-03-24 22:37:02.907 084 16680.72 645.42 50427.61 88888.00 2024-03-24 22:37:03.407 084 16680.71 645.42 50427.60 88888.00 2024-03-24 22:37:03.907 084 16680.71 645.45 50427.69 88888.00 2024-03-24 22:37:04.407 084 16680.71 645.45 50427.83 88888.00 2024-03-24 22:37:04.907 084 16680.75 645.42 50427.88 88888.00 2024-03-24 22:37:05.907 084 16680.79 645.36 50427.84 88888.00 2024-03-24 22:37:06.407 084 16680.78 645.37 50427.84 88888.00 2024-03-24 22:37:06.907 084 16680.76 645.38 50427.93 88888.00 2024-03-24 22:37:07.407 084 16680.84 645.45 50427.92 88888.00 2024-03-24 22:37:07.907 084 16680.90 645.48 50427.98 88888.00 2024-03-24 22:37:08.407 084 16680.90 645.48 50428.03 88888.00 2024-03-24 22:37:08.907 084 16680.87 645.45 50428.06 88888.00 2024-03-24 22:37:09.407 084 16680.92 645.37 50428.09 88888.00 2024-03-24 22:37:09.907 084 16680.95 645.42 50428.16 88888.00 2024-03-24 22:37:10.407 084 16680.94 645.45 50428.12 88888.00 2024-03-24 22:37:10.907 084 16680.94 645.55 50428.13 88888.00 2024-03-24 22:37:11.407 084 16680.98 645.55 50428.18 88888.00 2024-03-24 22:37:11.907 084 16681.02 645.53 50428.16 88888.00 2024-03-24 22:37:12.407 084 16681.01 645.55 50428.22 88888.00 2024-03-24 22:37:12.907 084 16680.99 645.56 50428.25 88888.00 2024-03-24 22:37:13.407 084 16680.99 645.56 50428.29 88888.00 2024-03-24 22:37:13.907 084 16681.03 645.59 50428.36 88888.00 2024-03-24 22:37:14.407 084 16680.97 645.60 50428.33 88888.00 2024-03-24 22:37:14.907 084 16680.99 645.63 50428.38 88888.00 2024-03-24 22:37:15.908 084 16681.01 645.67 50428.42 88888.00 2024-03-24 22:37:16.408 084 16681.01 645.68 50428.42 88888.00 2024-03-24 22:37:16.908 084 16681.02 645.68 50428.37 88888.00 2024-03-24 22:37:17.408 084 16681.04 645.68 50428.38 88888.00 2024-03-24 22:37:17.908 084 16681.04 645.72 50428.40 88888.00 2024-03-24 22:37:18.408 084 16681.06 645.73 50428.42 88888.00 2024-03-24 22:37:18.908 084 16681.08 645.66 50428.47 88888.00 2024-03-24 22:37:19.408 084 16681.07 645.70 50428.55 88888.00 2024-03-24 22:37:19.908 084 16681.05 645.72 50428.51 88888.00 2024-03-24 22:37:20.408 084 16681.08 645.71 50428.56 88888.00 2024-03-24 22:37:20.908 084 16681.11 645.75 50428.61 88888.00 2024-03-24 22:37:21.408 084 16681.11 645.76 50428.63 88888.00 2024-03-24 22:37:21.908 084 16681.14 645.81 50428.58 88888.00 2024-03-24 22:37:22.408 084 16681.13 645.80 50428.58 88888.00 2024-03-24 22:37:22.908 084 16681.13 645.76 50428.55 88888.00 2024-03-24 22:37:23.908 084 16681.06 645.85 50428.56 88888.00 2024-03-24 22:37:24.408 084 16681.07 645.84 50428.60 88888.00 2024-03-24 22:37:24.908 084 16681.06 645.85 50428.67 88888.00 2024-03-24 22:37:25.408 084 16681.10 645.80 50428.67 88888.00 2024-03-24 22:37:25.908 084 16681.12 645.82 50428.65 88888.00 2024-03-24 22:37:26.408 084 16681.13 645.79 50428.70 88888.00 2024-03-24 22:37:26.908 084 16681.08 645.82 50428.71 88888.00 2024-03-24 22:37:27.408 084 16681.06 645.85 50428.70 88888.00 2024-03-24 22:37:27.908 084 16681.11 645.86 50428.74 88888.00 2024-03-24 22:37:28.408 084 16681.12 645.91 50428.68 88888.00 2024-03-24 22:37:28.908 084 16681.10 645.86 50428.67 88888.00 2024-03-24 22:37:29.408 084 16681.13 645.88 50428.66 88888.00 2024-03-24 22:37:29.908 084 16681.15 645.93 50428.68 88888.00 2024-03-24 22:37:30.408 084 16681.20 645.97 50428.68 88888.00 2024-03-24 22:37:30.908 084 16681.22 646.01 50428.68 88888.00 2024-03-24 22:37:31.408 084 16681.16 646.02 50428.72 88888.00 2024-03-24 22:37:31.908 084 16681.11 646.01 50428.76 88888.00 2024-03-24 22:37:32.408 084 16681.15 646.03 50428.79 88888.00 2024-03-24 22:37:32.908 084 16681.17 646.08 50428.79 88888.00 2024-03-24 22:37:33.908 084 16681.15 646.09 50428.82 88888.00 2024-03-24 22:37:34.408 084 16681.10 646.15 50428.84 88888.00 2024-03-24 22:37:34.908 084 16681.08 646.12 50428.86 88888.00 2024-03-24 22:37:35.408 084 16681.10 646.08 50428.92 88888.00 2024-03-24 22:37:35.908 084 16681.12 646.14 50428.91 88888.00 2024-03-24 22:37:36.408 084 16681.10 646.12 50428.91 88888.00 2024-03-24 22:37:36.908 084 16681.07 646.09 50428.93 88888.00 2024-03-24 22:37:37.408 084 16681.02 646.17 50428.89 88888.00 2024-03-24 22:37:37.908 084 16681.02 646.24 50428.89 88888.00 2024-03-24 22:37:38.408 084 16681.01 646.26 50428.92 88888.00 2024-03-24 22:37:38.908 084 16680.98 646.27 50428.97 88888.00 2024-03-24 22:37:39.408 084 16680.95 646.29 50428.99 88888.00 2024-03-24 22:37:39.908 084 16680.94 646.32 50428.98 88888.00 2024-03-24 22:37:40.408 084 16680.94 646.36 50429.02 88888.00 2024-03-24 22:37:40.908 084 16680.93 646.43 50429.03 88888.00 2024-03-24 22:37:41.408 084 16680.99 646.46 50428.99 88888.00 2024-03-24 22:37:41.908 084 16681.01 646.51 50428.99 88888.00 2024-03-24 22:37:42.408 084 16680.97 646.60 50429.02 88888.00 2024-03-24 22:37:42.908 084 16680.94 646.60 50428.98 88888.00 2024-03-24 22:37:43.408 084 16681.01 646.64 50428.99 88888.00 2024-03-24 22:37:43.909 084 16681.04 646.76 50429.01 88888.00 2024-03-24 22:37:44.409 084 16680.99 646.84 50429.02 88888.00 2024-03-24 22:37:44.909 084 16680.96 646.88 50428.98 88888.00 2024-03-24 22:37:45.409 084 16680.97 646.93 50429.08 88888.00 2024-03-24 22:37:45.909 084 16680.97 646.96 50429.10 88888.00 2024-03-24 22:37:46.409 084 16680.96 646.96 50429.13 88888.00 2024-03-24 22:37:46.909 084 16680.92 647.02 50429.09 88888.00 2024-03-24 22:37:47.409 084 16680.87 647.03 50429.06 88888.00 2024-03-24 22:37:47.909 084 16680.85 647.08 50429.04 88888.00 2024-03-24 22:37:48.409 084 16680.86 647.12 50429.07 88888.00 2024-03-24 22:37:48.909 084 16680.86 647.16 50429.13 88888.00 2024-03-24 22:37:49.409 084 16680.87 647.20 50429.13 88888.00 2024-03-24 22:37:49.909 084 16680.86 647.23 50429.14 88888.00 2024-03-24 22:37:50.409 084 16680.87 647.25 50429.12 88888.00 2024-03-24 22:37:50.909 084 16680.85 647.32 50429.10 88888.00 2024-03-24 22:37:51.409 084 16680.81 647.37 50429.08 88888.00 2024-03-24 22:37:51.909 084 16680.77 647.39 50429.09 88888.00 2024-03-24 22:37:52.409 084 16680.81 647.44 50429.13 88888.00 2024-03-24 22:37:52.909 084 16680.87 647.50 50429.10 88888.00 2024-03-24 22:37:53.409 084 16680.82 647.47 50429.09 88888.00 2024-03-24 22:37:53.909 084 16680.79 647.50 50429.11 88888.00 2024-03-24 22:37:54.409 084 16680.79 647.55 50429.18 88888.00 2024-03-24 22:37:54.909 084 16680.79 647.58 50429.18 88888.00 2024-03-24 22:37:55.409 084 16680.82 647.58 50429.11 88888.00 2024-03-24 22:37:55.909 084 16680.75 647.54 50429.14 88888.00 2024-03-24 22:37:56.409 084 16680.69 647.60 50429.09 88888.00 2024-03-24 22:37:56.909 084 16680.66 647.67 50429.02 88888.00 2024-03-24 22:37:57.409 084 16680.67 647.65 50429.08 88888.00 2024-03-24 22:37:57.909 084 16680.63 647.65 50429.07 88888.00 2024-03-24 22:37:58.409 084 16680.54 647.66 50429.01 88888.00 2024-03-24 22:37:58.909 084 16680.52 647.65 50429.02 88888.00 2024-03-24 22:37:59.409 084 16680.50 647.66 50429.04 88888.00 2024-03-24 22:37:59.909 084 16680.43 647.66 50429.02 88888.00 2024-03-24 22:38:00.409 084 16680.43 647.68 50429.01 88888.00 2024-03-24 22:38:00.909 084 16680.42 647.68 50429.02 88888.00 2024-03-24 22:38:01.409 084 16680.41 647.73 50428.97 88888.00 2024-03-24 22:38:01.909 084 16680.37 647.74 50428.98 88888.00 2024-03-24 22:38:02.409 084 16680.36 647.73 50428.95 88888.00 2024-03-24 22:38:02.909 084 16680.31 647.69 50428.94 88888.00 2024-03-24 22:38:03.409 084 16680.29 647.69 50428.91 88888.00 2024-03-24 22:38:03.909 084 16680.29 647.72 50428.93 88888.00 2024-03-24 22:38:04.409 084 16680.28 647.82 50428.91 88888.00 2024-03-24 22:38:04.909 084 16680.27 647.84 50428.92 88888.00 2024-03-24 22:38:05.409 084 16680.17 647.80 50428.91 88888.00 2024-03-24 22:38:05.909 084 16680.09 647.82 50428.93 88888.00 2024-03-24 22:38:06.409 084 16680.07 647.84 50428.98 88888.00 2024-03-24 22:38:06.909 084 16680.07 647.83 50429.00 88888.00 2024-03-24 22:38:07.409 084 16680.09 647.81 50428.94 88888.00 2024-03-24 22:38:07.909 084 16680.01 647.83 50428.91 88888.00 2024-03-24 22:38:08.409 084 16679.93 647.86 50428.88 88888.00 2024-03-24 22:38:08.909 084 16679.85 647.90 50428.89 88888.00 2024-03-24 22:38:09.409 084 16679.79 647.90 50428.83 88888.00 2024-03-24 22:38:09.909 084 16679.82 647.92 50428.77 88888.00 2024-03-24 22:38:10.409 084 16679.76 647.92 50428.80 88888.00 2024-03-24 22:38:10.909 084 16679.70 647.95 50428.84 88888.00 2024-03-24 22:38:11.409 084 16679.72 647.95 50428.79 88888.00 2024-03-24 22:38:11.909 084 16679.62 647.97 50428.74 88888.00 2024-03-24 22:38:12.409 084 16679.54 647.99 50428.77 88888.00 2024-03-24 22:38:12.909 084 16679.53 648.06 50428.73 88888.00 2024-03-24 22:38:13.409 084 16679.49 648.06 50428.70 88888.00 2024-03-24 22:38:13.910 084 16679.41 648.03 50428.64 88888.00 2024-03-24 22:38:14.410 084 16679.36 648.01 50428.67 88888.00 2024-03-24 22:38:14.910 084 16679.34 648.05 50428.66 88888.00 2024-03-24 22:38:15.410 084 16679.29 648.06 50428.64 88888.00 2024-03-24 22:38:15.910 084 16679.22 648.08 50428.62 88888.00 2024-03-24 22:38:16.410 084 16679.21 648.12 50428.64 88888.00 2024-03-24 22:38:16.910 084 16679.14 648.15 50428.64 88888.00 2024-03-24 22:38:17.410 084 16679.10 648.19 50428.63 88888.00 2024-03-24 22:38:17.910 084 16679.08 648.21 50428.64 88888.00 2024-03-24 22:38:18.410 084 16678.96 648.26 50428.64 88888.00 2024-03-24 22:38:18.910 084 16678.85 648.25 50428.61 88888.00 2024-03-24 22:38:19.410 084 16678.82 648.26 50428.54 88888.00 2024-03-24 22:38:19.910 084 16678.78 648.28 50428.61 88888.00 2024-03-24 22:38:20.410 084 16678.72 648.24 50428.66 88888.00 2024-03-24 22:38:20.910 084 16678.60 648.27 50428.63 88888.00 2024-03-24 22:38:21.410 084 16678.56 648.29 50428.55 88888.00 2024-03-24 22:38:21.910 084 16678.50 648.34 50428.53 88888.00 2024-03-24 22:38:22.410 084 16678.43 648.34 50428.51 88888.00 2024-03-24 22:38:22.910 084 16678.43 648.35 50428.53 88888.00 2024-03-24 22:38:23.410 084 16678.33 648.40 50428.55 88888.00 2024-03-24 22:38:23.910 084 16678.25 648.41 50428.46 88888.00 2024-03-24 22:38:24.410 084 16678.19 648.43 50428.44 88888.00 2024-03-24 22:38:24.910 084 16678.08 648.47 50428.47 88888.00 2024-03-24 22:38:25.410 084 16678.02 648.44 50428.43 88888.00 2024-03-24 22:38:25.910 084 16677.95 648.41 50428.42 88888.00 2024-03-24 22:38:26.410 084 16677.91 648.47 50428.44 88888.00 2024-03-24 22:38:26.910 084 16677.87 648.52 50428.42 88888.00 2024-03-24 22:38:27.410 084 16677.82 648.54 50428.37 88888.00 2024-03-24 22:38:27.910 084 16677.72 648.59 50428.29 88888.00 2024-03-24 22:38:28.410 084 16677.71 648.58 50428.27 88888.00 2024-03-24 22:38:28.910 084 16677.68 648.54 50428.22 88888.00 2024-03-24 22:38:29.410 084 16677.59 648.58 50428.21 88888.00 2024-03-24 22:38:29.910 084 16677.45 648.58 50428.17 88888.00 2024-03-24 22:38:30.410 084 16677.42 648.59 50428.12 88888.00 2024-03-24 22:38:30.910 084 16677.36 648.61 50428.17 88888.00 2024-03-24 22:38:31.410 084 16677.26 648.59 50428.19 88888.00 2024-03-24 22:38:31.910 084 16677.19 648.60 50428.16 88888.00 2024-03-24 22:38:32.410 084 16677.15 648.52 50428.10 88888.00 2024-03-24 22:38:32.910 084 16677.08 648.50 50428.09 88888.00 2024-03-24 22:38:33.410 084 16677.02 648.53 50428.15 88888.00 2024-03-24 22:38:33.910 084 16677.00 648.58 50428.18 88888.00 2024-03-24 22:38:34.410 084 16676.96 648.62 50428.16 88888.00 2024-03-24 22:38:34.910 084 16676.84 648.63 50428.10 88888.00 2024-03-24 22:38:35.410 084 16676.75 648.62 50428.06 88888.00 2024-03-24 22:38:35.910 084 16676.76 648.58 50428.01 88888.00 2024-03-24 22:38:36.410 084 16676.74 648.55 50427.97 88888.00 2024-03-24 22:38:37.410 084 16676.61 648.56 50427.94 88888.00 2024-03-24 22:38:37.910 084 16676.49 648.56 50427.92 88888.00 2024-03-24 22:38:38.410 084 16676.48 648.56 50427.90 88888.00 2024-03-24 22:38:38.910 084 16676.41 648.58 50427.97 88888.00 2024-03-24 22:38:39.410 084 16676.39 648.55 50427.91 88888.00 2024-03-24 22:38:39.910 084 16676.30 648.54 50427.88 88888.00 2024-03-24 22:38:40.410 084 16676.23 648.50 50427.88 88888.00 2024-03-24 22:38:40.910 084 16676.22 648.50 50427.87 88888.00 2024-03-24 22:38:41.410 084 16676.13 648.52 50427.87 88888.00 2024-03-24 22:38:41.910 084 16676.04 648.47 50427.81 88888.00 2024-03-24 22:38:42.411 084 16676.03 648.44 50427.69 88888.00 2024-03-24 22:38:42.911 084 16675.97 648.42 50427.62 88888.00 2024-03-24 22:38:43.411 084 16675.94 648.41 50427.70 88888.00 2024-03-24 22:38:43.911 084 16675.91 648.37 50427.69 88888.00 2024-03-24 22:38:44.411 084 16675.82 648.35 50427.64 88888.00 2024-03-24 22:38:44.911 084 16675.75 648.34 50427.59 88888.00 2024-03-24 22:38:45.411 084 16675.73 648.32 50427.61 88888.00 2024-03-24 22:38:45.911 084 16675.69 648.35 50427.62 88888.00 2024-03-24 22:38:46.411 084 16675.64 648.33 50427.63 88888.00 2024-03-24 22:38:47.411 084 16675.51 648.40 50427.54 88888.00 2024-03-24 22:38:47.911 084 16675.47 648.43 50427.51 88888.00 2024-03-24 22:38:48.411 084 16675.39 648.36 50427.52 88888.00 2024-03-24 22:38:48.911 084 16675.35 648.36 50427.50 88888.00 2024-03-24 22:38:49.411 084 16675.34 648.36 50427.45 88888.00 2024-03-24 22:38:49.911 084 16675.32 648.38 50427.41 88888.00 2024-03-24 22:38:50.411 084 16675.29 648.38 50427.38 88888.00 2024-03-24 22:38:50.911 084 16675.24 648.35 50427.38 88888.00 2024-03-24 22:38:51.411 084 16675.14 648.35 50427.35 88888.00 2024-03-24 22:38:51.911 084 16675.07 648.33 50427.37 88888.00 2024-03-24 22:38:52.411 084 16675.04 648.32 50427.33 88888.00 2024-03-24 22:38:52.911 084 16674.98 648.29 50427.32 88888.00 2024-03-24 22:38:53.411 084 16674.86 648.28 50427.30 88888.00 2024-03-24 22:38:53.911 084 16674.77 648.24 50427.30 88888.00 2024-03-24 22:38:54.411 084 16674.70 648.27 50427.26 88888.00 2024-03-24 22:38:54.911 084 16674.67 648.29 50427.21 88888.00 2024-03-24 22:38:55.411 084 16674.60 648.27 50427.18 88888.00 2024-03-24 22:38:55.911 084 16674.59 648.23 50427.15 88888.00 2024-03-24 22:38:56.411 084 16674.53 648.24 50427.21 88888.00 2024-03-24 22:38:56.911 084 16674.44 648.29 50427.18 88888.00 2024-03-24 22:38:57.411 084 16674.36 648.32 50427.14 88888.00 2024-03-24 22:38:57.911 084 16674.30 648.29 50427.08 88888.00 2024-03-24 22:38:58.411 084 16674.33 648.25 50427.06 88888.00 2024-03-24 22:38:58.911 084 16674.30 648.25 50427.01 88888.00 2024-03-24 22:38:59.411 084 16674.26 648.30 50427.01 88888.00 2024-03-24 22:38:59.911 084 16674.17 648.24 50427.01 88888.00 2024-03-24 22:39:00.411 084 16674.14 648.19 50426.98 88888.00 2024-03-24 22:39:00.911 084 16674.08 648.12 50426.95 88888.00 2024-03-24 22:39:01.411 084 16673.97 648.15 50426.92 88888.00 2024-03-24 22:39:01.911 084 16673.88 648.14 50426.84 88888.00 2024-03-24 22:39:02.411 084 16673.83 648.10 50426.83 88888.00 2024-03-24 22:39:02.911 084 16673.72 648.10 50426.79 88888.00 2024-03-24 22:39:03.411 084 16673.67 648.14 50426.80 88888.00 2024-03-24 22:39:03.911 084 16673.67 648.09 50426.81 88888.00 2024-03-24 22:39:04.411 084 16673.67 648.08 50426.71 88888.00 2024-03-24 22:39:04.911 084 16673.63 648.05 50426.70 88888.00 2024-03-24 22:39:05.411 084 16673.57 648.02 50426.73 88888.00 2024-03-24 22:39:05.911 084 16673.48 647.94 50426.70 88888.00 2024-03-24 22:39:06.411 084 16673.35 647.90 50426.65 88888.00 2024-03-24 22:39:06.911 084 16673.29 647.95 50426.66 88888.00 2024-03-24 22:39:07.412 084 16673.22 647.97 50426.68 88888.00 2024-03-24 22:39:07.912 084 16673.14 647.97 50426.60 88888.00 2024-03-24 22:39:08.412 084 16673.08 647.91 50426.61 88888.00 2024-03-24 22:39:08.912 084 16673.00 647.83 50426.62 88888.00 2024-03-24 22:39:09.412 084 16672.94 647.83 50426.61 88888.00 2024-03-24 22:39:09.912 084 16672.88 647.85 50426.60 88888.00 2024-03-24 22:39:10.412 084 16672.86 647.83 50426.52 88888.00 2024-03-24 22:39:10.912 084 16672.82 647.81 50426.49 88888.00 2024-03-24 22:39:11.412 084 16672.75 647.81 50426.46 88888.00 2024-03-24 22:39:11.912 084 16672.64 647.82 50426.43 88888.00 2024-03-24 22:39:12.412 084 16672.60 647.81 50426.33 88888.00 2024-03-24 22:39:12.912 084 16672.51 647.75 50426.40 88888.00 2024-03-24 22:39:13.412 084 16672.44 647.73 50426.45 88888.00 2024-03-24 22:39:13.912 084 16672.38 647.73 50426.44 88888.00 2024-03-24 22:39:14.412 084 16672.36 647.77 50426.43 88888.00 2024-03-24 22:39:14.912 084 16672.34 647.77 50426.37 88888.00 2024-03-24 22:39:15.412 084 16672.26 647.75 50426.31 88888.00 2024-03-24 22:39:15.912 084 16672.16 647.72 50426.29 88888.00 2024-03-24 22:39:16.412 084 16672.07 647.71 50426.32 88888.00 2024-03-24 22:39:16.912 084 16672.04 647.74 50426.34 88888.00 2024-03-24 22:39:17.412 084 16671.99 647.71 50426.31 88888.00 2024-03-24 22:39:17.912 084 16671.91 647.68 50426.26 88888.00 2024-03-24 22:39:18.412 084 16671.90 647.68 50426.24 88888.00 2024-03-24 22:39:18.912 084 16671.86 647.67 50426.22 88888.00 2024-03-24 22:39:19.412 084 16671.74 647.69 50426.23 88888.00 2024-03-24 22:39:19.912 084 16671.65 647.68 50426.24 88888.00 2024-03-24 22:39:20.412 084 16671.62 647.73 50426.23 88888.00 2024-03-24 22:39:20.912 084 16671.60 647.76 50426.23 88888.00 2024-03-24 22:39:21.412 084 16671.60 647.81 50426.22 88888.00 2024-03-24 22:39:21.912 084 16671.54 647.77 50426.15 88888.00 2024-03-24 22:39:22.412 084 16671.45 647.82 50426.09 88888.00 2024-03-24 22:39:22.912 084 16671.43 647.76 50426.09 88888.00 2024-03-24 22:39:23.412 084 16671.39 647.77 50426.06 88888.00 2024-03-24 22:39:23.912 084 16671.35 647.79 50426.00 88888.00 2024-03-24 22:39:24.412 084 16671.25 647.81 50425.94 88888.00 2024-03-24 22:39:24.912 084 16671.14 647.80 50425.91 88888.00 2024-03-24 22:39:25.412 084 16671.12 647.81 50425.87 88888.00 2024-03-24 22:39:25.912 084 16671.14 647.83 50425.81 88888.00 2024-03-24 22:39:26.412 084 16671.11 647.84 50425.82 88888.00 2024-03-24 22:39:26.912 084 16671.06 647.89 50425.81 88888.00 2024-03-24 22:39:27.412 084 16671.01 647.89 50425.79 88888.00 2024-03-24 22:39:27.912 084 16670.98 647.90 50425.77 88888.00 2024-03-24 22:39:28.912 084 16670.92 647.92 50425.81 88888.00 2024-03-24 22:39:29.412 084 16670.83 647.91 50425.78 88888.00 2024-03-24 22:39:29.912 084 16670.81 647.97 50425.72 88888.00 2024-03-24 22:39:30.412 084 16670.81 647.98 50425.69 88888.00 2024-03-24 22:39:30.912 084 16670.76 647.94 50425.64 88888.00 2024-03-24 22:39:31.412 084 16670.74 647.93 50425.59 88888.00 2024-03-24 22:39:31.912 084 16670.68 647.97 50425.55 88888.00 2024-03-24 22:39:32.412 084 16670.63 647.98 50425.57 88888.00 2024-03-24 22:39:32.912 084 16670.61 647.94 50425.60 88888.00 2024-03-24 22:39:33.412 084 16670.57 647.98 50425.55 88888.00 2024-03-24 22:39:33.912 084 16670.55 648.01 50425.57 88888.00 2024-03-24 22:39:34.412 084 16670.45 647.97 50425.59 88888.00 2024-03-24 22:39:34.912 084 16670.44 647.95 50425.54 88888.00 2024-03-24 22:39:35.412 084 16670.42 647.97 50425.50 88888.00 2024-03-24 22:39:35.912 084 16670.46 647.95 50425.50 88888.00 2024-03-24 22:39:36.412 084 16670.42 647.97 50425.49 88888.00 2024-03-24 22:39:36.912 084 16670.39 647.95 50425.51 88888.00 2024-03-24 22:39:37.412 084 16670.38 647.88 50425.51 88888.00 2024-03-24 22:39:37.912 084 16670.35 647.89 50425.50 88888.00 2024-03-24 22:39:38.412 084 16670.28 647.93 50425.50 88888.00 2024-03-24 22:39:38.913 084 16670.29 647.93 50425.35 88888.00 2024-03-24 22:39:39.413 084 16670.23 647.91 50425.33 88888.00 2024-03-24 22:39:39.913 084 16670.19 647.92 50425.34 88888.00 2024-03-24 22:39:40.413 084 16670.17 647.95 50425.28 88888.00 2024-03-24 22:39:40.913 084 16670.15 647.98 50425.17 88888.00 2024-03-24 22:39:41.413 084 16670.14 647.97 50425.18 88888.00 2024-03-24 22:39:41.913 084 16670.06 647.93 50425.18 88888.00 2024-03-24 22:39:42.413 084 16670.03 647.90 50425.14 88888.00 2024-03-24 22:39:42.913 084 16670.01 647.89 50425.12 88888.00 2024-03-24 22:39:43.413 084 16669.97 647.89 50425.15 88888.00 2024-03-24 22:39:43.913 084 16669.94 647.89 50425.13 88888.00 2024-03-24 22:39:44.413 084 16669.93 647.93 50425.05 88888.00 2024-03-24 22:39:44.913 084 16669.87 647.92 50425.00 88888.00 2024-03-24 22:39:45.413 084 16669.85 647.93 50425.04 88888.00 2024-03-24 22:39:45.913 084 16669.87 647.94 50425.07 88888.00 2024-03-24 22:39:46.413 084 16669.82 647.95 50425.07 88888.00 2024-03-24 22:39:46.913 084 16669.77 648.01 50425.09 88888.00 2024-03-24 22:39:47.413 084 16669.78 648.01 50425.08 88888.00 2024-03-24 22:39:47.913 084 16669.82 648.02 50424.97 88888.00 2024-03-24 22:39:48.413 084 16669.70 648.00 50424.94 88888.00 2024-03-24 22:39:48.913 084 16669.60 647.99 50424.97 88888.00 2024-03-24 22:39:49.413 084 16669.60 648.01 50424.97 88888.00 2024-03-24 22:39:49.913 084 16669.54 648.02 50424.96 88888.00 2024-03-24 22:39:50.413 084 16669.56 648.00 50425.05 88888.00 2024-03-24 22:39:50.913 084 16669.53 648.02 50424.98 88888.00 2024-03-24 22:39:51.413 084 16669.49 648.03 50424.91 88888.00 2024-03-24 22:39:51.913 084 16669.51 648.03 50424.95 88888.00 2024-03-24 22:39:52.413 084 16669.52 648.08 50424.91 88888.00 2024-03-24 22:39:52.913 084 16669.50 648.02 50424.93 88888.00 2024-03-24 22:39:53.413 084 16669.43 648.00 50424.87 88888.00 2024-03-24 22:39:53.913 084 16669.39 648.05 50424.81 88888.00 2024-03-24 22:39:54.413 084 16669.38 648.05 50424.85 88888.00 2024-03-24 22:39:54.913 084 16669.36 648.06 50424.85 88888.00 2024-03-24 22:39:55.413 084 16669.34 648.11 50424.79 88888.00 2024-03-24 22:39:55.913 084 16669.35 648.09 50424.72 88888.00 2024-03-24 22:39:56.913 084 16669.31 648.05 50424.81 88888.00 2024-03-24 22:39:57.413 084 16669.33 648.09 50424.75 88888.00 2024-03-24 22:39:57.913 084 16669.35 648.08 50424.76 88888.00 2024-03-24 22:39:58.413 084 16669.32 648.07 50424.85 88888.00 2024-03-24 22:39:58.913 084 16669.32 648.07 50424.77 88888.00 2024-03-24 22:39:59.413 084 16669.30 648.05 50424.71 88888.00 2024-03-24 22:39:59.913 084 16669.27 648.06 50424.76 88888.00 2024-03-24 22:40:00.413 084 16669.29 648.06 50424.73 88888.00 2024-03-24 22:40:00.913 084 16669.25 648.05 50424.68 88888.00 2024-03-24 22:40:01.413 084 16669.21 648.08 50424.60 88888.00 2024-03-24 22:40:01.913 084 16669.18 648.08 50424.58 88888.00 2024-03-24 22:40:02.413 084 16669.14 648.08 50424.59 88888.00 2024-03-24 22:40:02.913 084 16669.14 648.10 50424.56 88888.00 2024-03-24 22:40:03.413 084 16669.14 648.09 50424.58 88888.00 2024-03-24 22:40:03.913 084 16669.12 648.09 50424.59 88888.00 2024-03-24 22:40:04.404 084 16669.07 648.12 50424.59 88888.00 2024-03-24 22:40:04.904 084 16669.04 648.14 50424.56 88888.00 2024-03-24 22:40:05.404 084 16669.06 648.18 50424.54 88888.00 2024-03-24 22:40:05.904 084 16669.03 648.16 50424.56 88888.00 2024-03-24 22:40:06.904 084 16669.01 648.16 50424.56 88888.00 2024-03-24 22:40:07.404 084 16669.01 648.18 50424.49 88888.00 2024-03-24 22:40:07.904 084 16669.01 648.17 50424.48 88888.00 2024-03-24 22:40:08.404 084 16668.98 648.17 50424.48 88888.00 2024-03-24 22:40:08.904 084 16669.00 648.16 50424.51 88888.00 2024-03-24 22:40:09.404 084 16669.06 648.17 50424.51 88888.00 2024-03-24 22:40:09.904 084 16669.09 648.14 50424.48 88888.00 2024-03-24 22:40:10.404 084 16669.12 648.17 50424.47 88888.00 2024-03-24 22:40:10.904 084 16669.06 648.20 50424.48 88888.00 2024-03-24 22:40:11.404 084 16669.00 648.15 50424.43 88888.00 2024-03-24 22:40:11.904 084 16668.97 648.12 50424.43 88888.00 2024-03-24 22:40:12.404 084 16668.97 648.08 50424.40 88888.00 2024-03-24 22:40:12.904 084 16668.95 648.06 50424.41 88888.00 2024-03-24 22:40:13.404 084 16668.87 648.07 50424.42 88888.00 2024-03-24 22:40:13.904 084 16668.89 648.07 50424.38 88888.00 2024-03-24 22:40:14.404 084 16668.90 648.07 50424.33 88888.00 2024-03-24 22:40:14.904 084 16668.92 648.07 50424.38 88888.00 2024-03-24 22:40:15.404 084 16668.94 648.05 50424.40 88888.00 2024-03-24 22:40:15.904 084 16668.92 648.08 50424.33 88888.00 2024-03-24 22:40:16.404 084 16668.91 648.11 50424.32 88888.00 2024-03-24 22:40:16.904 084 16668.92 648.14 50424.32 88888.00 2024-03-24 22:40:17.404 084 16668.90 648.12 50424.29 88888.00 2024-03-24 22:40:17.904 084 16668.87 648.15 50424.27 88888.00 2024-03-24 22:40:18.404 084 16668.86 648.14 50424.25 88888.00 2024-03-24 22:40:18.904 084 16668.81 648.17 50424.18 88888.00 2024-03-24 22:40:19.404 084 16668.80 648.21 50424.16 88888.00 2024-03-24 22:40:19.904 084 16668.88 648.23 50424.22 88888.00 2024-03-24 22:40:20.404 084 16668.91 648.21 50424.21 88888.00 2024-03-24 22:40:20.904 084 16668.90 648.20 50424.18 88888.00 2024-03-24 22:40:21.404 084 16668.85 648.17 50424.21 88888.00 2024-03-24 22:40:21.904 084 16668.87 648.18 50424.21 88888.00 2024-03-24 22:40:22.404 084 16668.85 648.23 50424.18 88888.00 2024-03-24 22:40:22.904 084 16668.88 648.25 50424.21 88888.00 2024-03-24 22:40:23.404 084 16668.89 648.29 50424.20 88888.00 2024-03-24 22:40:23.904 084 16668.88 648.30 50424.14 88888.00 2024-03-24 22:40:24.404 084 16668.89 648.30 50424.13 88888.00 2024-03-24 22:40:24.904 084 16668.95 648.30 50424.12 88888.00 2024-03-24 22:40:25.404 084 16668.96 648.32 50424.08 88888.00 2024-03-24 22:40:25.904 084 16668.95 648.32 50424.04 88888.00 2024-03-24 22:40:26.404 084 16668.98 648.36 50424.08 88888.00 2024-03-24 22:40:26.904 084 16668.97 648.35 50424.04 88888.00 2024-03-24 22:40:27.404 084 16669.00 648.27 50423.94 88888.00 2024-03-24 22:40:27.904 084 16669.05 648.27 50423.97 88888.00 2024-03-24 22:40:28.404 084 16669.09 648.32 50424.01 88888.00 2024-03-24 22:40:28.904 084 16669.12 648.32 50423.98 88888.00 2024-03-24 22:40:29.404 084 16669.09 648.30 50424.01 88888.00 2024-03-24 22:40:29.904 084 16669.17 648.36 50423.97 88888.00 2024-03-24 22:40:30.404 084 16669.23 648.37 50423.95 88888.00 2024-03-24 22:40:30.904 084 16669.23 648.42 50423.93 88888.00 2024-03-24 22:40:31.404 084 16669.30 648.40 50423.98 88888.00 2024-03-24 22:40:31.904 084 16669.36 648.41 50423.96 88888.00 2024-03-24 22:40:32.404 084 16669.42 648.42 50423.96 88888.00 2024-03-24 22:40:32.904 084 16669.40 648.42 50423.95 88888.00 2024-03-24 22:40:33.404 084 16669.40 648.37 50423.93 88888.00 2024-03-24 22:40:33.904 084 16669.45 648.37 50423.97 88888.00 2024-03-24 22:40:34.404 084 16669.48 648.40 50423.97 88888.00 2024-03-24 22:40:34.904 084 16669.54 648.41 50423.94 88888.00 2024-03-24 22:40:35.404 084 16669.58 648.43 50423.97 88888.00 2024-03-24 22:40:35.904 084 16669.60 648.42 50423.97 88888.00 2024-03-24 22:40:36.905 084 16669.71 648.34 50423.96 88888.00 2024-03-24 22:40:37.405 084 16669.71 648.37 50423.97 88888.00 2024-03-24 22:40:37.905 084 16669.76 648.37 50423.99 88888.00 2024-03-24 22:40:38.405 084 16669.82 648.33 50423.97 88888.00 2024-03-24 22:40:38.905 084 16669.84 648.32 50423.95 88888.00 2024-03-24 22:40:39.405 084 16669.89 648.30 50424.04 88888.00 2024-03-24 22:40:39.905 084 16669.95 648.29 50424.06 88888.00 2024-03-24 22:40:40.405 084 16670.01 648.29 50423.97 88888.00 2024-03-24 22:40:40.905 084 16670.03 648.30 50423.94 88888.00 2024-03-24 22:40:41.405 084 16670.10 648.26 50423.99 88888.00 2024-03-24 22:40:41.905 084 16670.13 648.20 50424.02 88888.00 2024-03-24 22:40:42.405 084 16670.15 648.19 50423.96 88888.00 2024-03-24 22:40:42.905 084 16670.20 648.10 50423.96 88888.00 2024-03-24 22:40:43.405 084 16670.24 648.05 50423.96 88888.00 2024-03-24 22:40:43.905 084 16670.29 648.05 50423.99 88888.00 2024-03-24 22:40:44.405 084 16670.29 648.08 50423.86 88888.00 2024-03-24 22:40:44.905 084 16670.32 648.08 50423.84 88888.00 2024-03-24 22:40:45.405 084 16670.40 648.07 50423.89 88888.00 2024-03-24 22:40:45.905 084 16670.42 647.95 50423.86 88888.00 2024-03-24 22:40:46.405 084 16670.41 647.86 50423.79 88888.00 2024-03-24 22:40:46.905 084 16670.41 647.89 50423.84 88888.00 2024-03-24 22:40:47.405 084 16670.44 647.89 50423.87 88888.00 2024-03-24 22:40:47.905 084 16670.50 647.84 50423.84 88888.00 2024-03-24 22:40:48.405 084 16670.56 647.81 50423.81 88888.00 2024-03-24 22:40:48.905 084 16670.61 647.81 50423.83 88888.00 2024-03-24 22:40:49.405 084 16670.62 647.80 50423.83 88888.00 2024-03-24 22:40:49.905 084 16670.63 647.81 50423.78 88888.00 2024-03-24 22:40:50.405 084 16670.70 647.74 50423.76 88888.00 2024-03-24 22:40:50.905 084 16670.68 647.66 50423.75 88888.00 2024-03-24 22:40:51.405 084 16670.67 647.64 50423.75 88888.00 2024-03-24 22:40:51.905 084 16670.72 647.60 50423.76 88888.00 2024-03-24 22:40:52.405 084 16670.74 647.63 50423.74 88888.00 2024-03-24 22:40:52.905 084 16670.74 647.60 50423.77 88888.00 2024-03-24 22:40:53.405 084 16670.74 647.53 50423.75 88888.00 2024-03-24 22:40:53.905 084 16670.74 647.51 50423.78 88888.00 2024-03-24 22:40:54.405 084 16670.79 647.46 50423.84 88888.00 2024-03-24 22:40:54.905 084 16670.84 647.40 50423.80 88888.00 2024-03-24 22:40:55.405 084 16670.85 647.37 50423.80 88888.00 2024-03-24 22:40:55.905 084 16670.86 647.37 50423.79 88888.00 2024-03-24 22:40:56.405 084 16670.90 647.31 50423.78 88888.00 2024-03-24 22:40:56.905 084 16670.90 647.28 50423.83 88888.00 2024-03-24 22:40:57.405 084 16670.88 647.27 50423.85 88888.00 2024-03-24 22:40:57.905 084 16670.93 647.20 50423.81 88888.00 2024-03-24 22:40:58.405 084 16670.95 647.16 50423.81 88888.00 2024-03-24 22:40:58.905 084 16670.98 647.13 50423.77 88888.00 2024-03-24 22:40:59.405 084 16671.00 647.15 50423.77 88888.00 2024-03-24 22:40:59.905 084 16671.02 647.14 50423.80 88888.00 2024-03-24 22:41:00.405 084 16671.02 647.05 50423.80 88888.00 2024-03-24 22:41:00.905 084 16671.02 647.07 50423.79 88888.00 2024-03-24 22:41:01.405 084 16671.02 647.07 50423.81 88888.00 2024-03-24 22:41:01.906 084 16671.04 646.96 50423.79 88888.00 2024-03-24 22:41:02.406 084 16671.04 646.94 50423.84 88888.00 2024-03-24 22:41:02.906 084 16671.03 646.87 50423.79 88888.00 2024-03-24 22:41:03.406 084 16671.03 646.85 50423.78 88888.00 2024-03-24 22:41:03.906 084 16671.04 646.85 50423.80 88888.00 2024-03-24 22:41:04.406 084 16671.06 646.84 50423.83 88888.00 2024-03-24 22:41:04.906 084 16671.07 646.81 50423.87 88888.00 2024-03-24 22:41:05.406 084 16671.11 646.81 50423.85 88888.00 2024-03-24 22:41:05.906 084 16671.10 646.75 50423.79 88888.00 2024-03-24 22:41:06.406 084 16671.14 646.75 50423.80 88888.00 2024-03-24 22:41:06.906 084 16671.17 646.78 50423.84 88888.00 2024-03-24 22:41:07.406 084 16671.20 646.76 50423.84 88888.00 2024-03-24 22:41:07.906 084 16671.16 646.70 50423.79 88888.00 2024-03-24 22:41:08.406 084 16671.15 646.66 50423.79 88888.00 2024-03-24 22:41:08.906 084 16671.19 646.64 50423.80 88888.00 2024-03-24 22:41:09.406 084 16671.21 646.66 50423.85 88888.00 2024-03-24 22:41:09.906 084 16671.23 646.61 50423.90 88888.00 2024-03-24 22:41:10.406 084 16671.25 646.59 50423.89 88888.00 2024-03-24 22:41:10.906 084 16671.23 646.54 50423.87 88888.00 2024-03-24 22:41:11.406 084 16671.21 646.57 50423.88 88888.00 2024-03-24 22:41:11.906 084 16671.23 646.53 50423.94 88888.00 2024-03-24 22:41:12.406 084 16671.26 646.49 50423.89 88888.00 2024-03-24 22:41:12.906 084 16671.26 646.53 50423.89 88888.00 2024-03-24 22:41:13.406 084 16671.27 646.51 50423.90 88888.00 2024-03-24 22:41:13.906 084 16671.28 646.47 50423.86 88888.00 2024-03-24 22:41:14.406 084 16671.30 646.50 50423.84 88888.00 2024-03-24 22:41:14.906 084 16671.30 646.45 50423.86 88888.00 2024-03-24 22:41:15.406 084 16671.29 646.44 50423.88 88888.00 2024-03-24 22:41:15.906 084 16671.34 646.38 50423.87 88888.00 2024-03-24 22:41:16.406 084 16671.33 646.33 50423.87 88888.00 2024-03-24 22:41:16.906 084 16671.33 646.28 50423.88 88888.00 2024-03-24 22:41:17.406 084 16671.29 646.26 50423.95 88888.00 2024-03-24 22:41:17.906 084 16671.29 646.28 50424.02 88888.00 2024-03-24 22:41:18.406 084 16671.32 646.28 50423.96 88888.00 2024-03-24 22:41:18.906 084 16671.30 646.28 50423.94 88888.00 2024-03-24 22:41:19.406 084 16671.32 646.28 50423.92 88888.00 2024-03-24 22:41:20.406 084 16671.29 646.23 50423.98 88888.00 2024-03-24 22:41:20.906 084 16671.32 646.27 50424.03 88888.00 2024-03-24 22:41:21.406 084 16671.35 646.23 50424.06 88888.00 2024-03-24 22:41:21.906 084 16671.33 646.17 50424.04 88888.00 2024-03-24 22:41:22.406 084 16671.33 646.19 50424.04 88888.00 2024-03-24 22:41:22.906 084 16671.33 646.15 50424.01 88888.00 2024-03-24 22:41:23.406 084 16671.36 646.14 50424.02 88888.00 2024-03-24 22:41:23.906 084 16671.34 646.12 50424.07 88888.00 2024-03-24 22:41:24.406 084 16671.29 646.14 50424.02 88888.00 2024-03-24 22:41:24.906 084 16671.28 646.12 50423.99 88888.00 2024-03-24 22:41:25.406 084 16671.28 646.15 50424.09 88888.00 2024-03-24 22:41:25.906 084 16671.26 646.16 50424.18 88888.00 2024-03-24 22:41:26.406 084 16671.24 646.17 50424.15 88888.00 2024-03-24 22:41:26.906 084 16671.24 646.17 50424.14 88888.00 2024-03-24 22:41:27.406 084 16671.27 646.18 50424.12 88888.00 2024-03-24 22:41:27.906 084 16671.34 646.21 50424.15 88888.00 2024-03-24 22:41:28.406 084 16671.27 646.18 50424.18 88888.00 2024-03-24 22:41:28.906 084 16671.28 646.14 50424.14 88888.00 2024-03-24 22:41:29.406 084 16671.27 646.11 50424.13 88888.00 2024-03-24 22:41:30.407 084 16671.19 646.11 50424.11 88888.00 2024-03-24 22:41:30.907 084 16671.20 646.19 50424.17 88888.00 2024-03-24 22:41:31.407 084 16671.19 646.19 50424.20 88888.00 2024-03-24 22:41:31.907 084 16671.21 646.15 50424.24 88888.00 2024-03-24 22:41:32.407 084 16671.20 646.16 50424.27 88888.00 2024-03-24 22:41:32.907 084 16671.19 646.19 50424.22 88888.00 2024-03-24 22:41:33.407 084 16671.17 646.20 50424.25 88888.00 2024-03-24 22:41:33.907 084 16671.18 646.17 50424.26 88888.00 2024-03-24 22:41:34.407 084 16671.18 646.16 50424.26 88888.00 2024-03-24 22:41:34.907 084 16671.21 646.24 50424.31 88888.00 2024-03-24 22:41:35.407 084 16671.24 646.25 50424.35 88888.00 2024-03-24 22:41:35.907 084 16671.21 646.20 50424.40 88888.00 2024-03-24 22:41:36.407 084 16671.19 646.20 50424.30 88888.00 2024-03-24 22:41:36.907 084 16671.20 646.18 50424.32 88888.00 2024-03-24 22:41:37.407 084 16671.24 646.20 50424.29 88888.00 2024-03-24 22:41:37.907 084 16671.32 646.19 50424.31 88888.00 2024-03-24 22:41:38.407 084 16671.38 646.21 50424.34 88888.00 2024-03-24 22:41:38.907 084 16671.34 646.23 50424.38 88888.00 2024-03-24 22:41:39.407 084 16671.30 646.20 50424.39 88888.00 2024-03-24 22:41:39.907 084 16671.26 646.20 50424.42 88888.00 2024-03-24 22:41:40.407 084 16671.32 646.21 50424.43 88888.00 2024-03-24 22:41:40.907 084 16671.35 646.24 50424.40 88888.00 2024-03-24 22:41:41.407 084 16671.34 646.21 50424.36 88888.00 2024-03-24 22:41:41.907 084 16671.33 646.16 50424.43 88888.00 2024-03-24 22:41:42.407 084 16671.36 646.15 50424.43 88888.00 2024-03-24 22:41:42.907 084 16671.42 646.12 50424.44 88888.00 2024-03-24 22:41:43.407 084 16671.37 646.06 50424.49 88888.00 2024-03-24 22:41:43.907 084 16671.36 646.07 50424.44 88888.00 2024-03-24 22:41:44.407 084 16671.41 646.11 50424.40 88888.00 2024-03-24 22:41:44.907 084 16671.44 646.11 50424.38 88888.00 2024-03-24 22:41:45.407 084 16671.38 646.07 50424.44 88888.00 2024-03-24 22:41:45.907 084 16671.42 646.01 50424.47 88888.00 2024-03-24 22:41:46.407 084 16671.43 645.97 50424.45 88888.00 2024-03-24 22:41:46.907 084 16671.42 646.00 50424.48 88888.00 2024-03-24 22:41:47.407 084 16671.41 646.01 50424.48 88888.00 2024-03-24 22:41:47.907 084 16671.43 645.98 50424.45 88888.00 2024-03-24 22:41:48.407 084 16671.41 646.00 50424.39 88888.00 2024-03-24 22:41:48.907 084 16671.43 646.00 50424.47 88888.00 2024-03-24 22:41:49.407 084 16671.41 645.98 50424.51 88888.00 2024-03-24 22:41:49.907 084 16671.43 645.97 50424.54 88888.00 2024-03-24 22:41:50.407 084 16671.44 645.95 50424.47 88888.00 2024-03-24 22:41:50.907 084 16671.50 645.84 50424.43 88888.00 2024-03-24 22:41:51.407 084 16671.52 645.83 50424.48 88888.00 2024-03-24 22:41:51.907 084 16671.47 645.82 50424.54 88888.00 2024-03-24 22:41:52.407 084 16671.45 645.81 50424.57 88888.00 2024-03-24 22:41:52.907 084 16671.42 645.86 50424.56 88888.00 2024-03-24 22:41:53.407 084 16671.41 645.84 50424.62 88888.00 2024-03-24 22:41:53.907 084 16671.43 645.79 50424.67 88888.00 2024-03-24 22:41:54.407 084 16671.37 645.74 50424.67 88888.00 2024-03-24 22:41:54.907 084 16671.41 645.74 50424.68 88888.00 2024-03-24 22:41:55.407 084 16671.37 645.74 50424.66 88888.00 2024-03-24 22:41:55.907 084 16671.35 645.70 50424.57 88888.00 2024-03-24 22:41:56.407 084 16671.34 645.72 50424.58 88888.00 2024-03-24 22:41:56.907 084 16671.30 645.75 50424.69 88888.00 2024-03-24 22:41:57.407 084 16671.33 645.74 50424.73 88888.00 2024-03-24 22:41:57.907 084 16671.29 645.72 50424.84 88888.00 2024-03-24 22:41:58.407 084 16671.28 645.67 50424.81 88888.00 2024-03-24 22:41:58.907 084 16671.32 645.64 50424.79 88888.00 2024-03-24 22:41:59.407 084 16671.30 645.66 50424.77 88888.00 2024-03-24 22:41:59.907 084 16671.27 645.67 50424.71 88888.00 2024-03-24 22:42:00.408 084 16671.26 645.65 50424.75 88888.00 2024-03-24 22:42:00.908 084 16671.27 645.66 50424.82 88888.00 2024-03-24 22:42:01.408 084 16671.32 645.62 50424.85 88888.00 2024-03-24 22:42:01.908 084 16671.34 645.62 50424.88 88888.00 2024-03-24 22:42:02.408 084 16671.27 645.58 50424.89 88888.00 2024-03-24 22:42:02.908 084 16671.30 645.54 50424.84 88888.00 2024-03-24 22:42:03.408 084 16671.30 645.57 50424.78 88888.00 2024-03-24 22:42:03.908 084 16671.28 645.53 50424.81 88888.00 2024-03-24 22:42:04.408 084 16671.32 645.56 50424.90 88888.00 2024-03-24 22:42:04.908 084 16671.29 645.60 50424.91 88888.00 2024-03-24 22:42:05.408 084 16671.28 645.56 50424.93 88888.00 2024-03-24 22:42:05.908 084 16671.26 645.54 50424.96 88888.00 2024-03-24 22:42:06.408 084 16671.27 645.56 50425.00 88888.00 2024-03-24 22:42:06.908 084 16671.26 645.57 50425.03 88888.00 2024-03-24 22:42:07.408 084 16671.25 645.58 50425.00 88888.00 2024-03-24 22:42:07.908 084 16671.29 645.56 50425.12 88888.00 2024-03-24 22:42:08.408 084 16671.34 645.54 50425.13 88888.00 2024-03-24 22:42:08.908 084 16671.34 645.56 50425.15 88888.00 2024-03-24 22:42:09.408 084 16671.35 645.57 50425.21 88888.00 2024-03-24 22:42:09.908 084 16671.35 645.58 50425.23 88888.00 2024-03-24 22:42:10.408 084 16671.34 645.60 50425.23 88888.00 2024-03-24 22:42:10.908 084 16671.29 645.65 50425.26 88888.00 2024-03-24 22:42:11.408 084 16671.32 645.67 50425.28 88888.00 2024-03-24 22:42:11.908 084 16671.29 645.70 50425.27 88888.00 2024-03-24 22:42:12.408 084 16671.28 645.71 50425.32 88888.00 2024-03-24 22:42:12.908 084 16671.30 645.72 50425.35 88888.00 2024-03-24 22:42:13.408 084 16671.36 645.70 50425.35 88888.00 2024-03-24 22:42:13.908 084 16671.39 645.68 50425.27 88888.00 2024-03-24 22:42:14.408 084 16671.35 645.64 50425.32 88888.00 2024-03-24 22:42:14.908 084 16671.36 645.63 50425.33 88888.00 2024-03-24 22:42:15.408 084 16671.35 645.62 50425.37 88888.00 2024-03-24 22:42:15.908 084 16671.44 645.59 50425.41 88888.00 2024-03-24 22:42:16.408 084 16671.47 645.60 50425.43 88888.00 2024-03-24 22:42:16.908 084 16671.44 645.60 50425.45 88888.00 2024-03-24 22:42:17.408 084 16671.47 645.63 50425.48 88888.00 2024-03-24 22:42:17.908 084 16671.48 645.65 50425.49 88888.00 2024-03-24 22:42:18.408 084 16671.50 645.63 50425.54 88888.00 2024-03-24 22:42:18.908 084 16671.54 645.64 50425.49 88888.00 2024-03-24 22:42:19.408 084 16671.55 645.70 50425.45 88888.00 2024-03-24 22:42:19.908 084 16671.52 645.66 50425.57 88888.00 2024-03-24 22:42:20.408 084 16671.55 645.67 50425.63 88888.00 2024-03-24 22:42:20.908 084 16671.55 645.66 50425.64 88888.00 2024-03-24 22:42:21.908 084 16671.65 645.70 50425.65 88888.00 2024-03-24 22:42:22.408 084 16671.65 645.72 50425.64 88888.00 2024-03-24 22:42:22.908 084 16671.67 645.71 50425.62 88888.00 2024-03-24 22:42:23.408 084 16671.70 645.70 50425.65 88888.00 2024-03-24 22:42:23.908 084 16671.69 645.66 50425.71 88888.00 2024-03-24 22:42:24.408 084 16671.76 645.65 50425.73 88888.00 2024-03-24 22:42:24.908 084 16671.82 645.66 50425.67 88888.00 2024-03-24 22:42:25.408 084 16671.87 645.66 50425.68 88888.00 2024-03-24 22:42:25.908 084 16671.82 645.65 50425.68 88888.00 2024-03-24 22:42:26.408 084 16671.81 645.60 50425.71 88888.00 2024-03-24 22:42:26.908 084 16671.86 645.64 50425.69 88888.00 2024-03-24 22:42:27.408 084 16671.90 645.62 50425.68 88888.00 2024-03-24 22:42:27.908 084 16671.97 645.60 50425.70 88888.00 2024-03-24 22:42:28.408 084 16672.05 645.59 50425.70 88888.00 2024-03-24 22:42:28.908 084 16672.05 645.59 50425.70 88888.00 2024-03-24 22:42:29.408 084 16672.02 645.57 50425.70 88888.00 2024-03-24 22:42:29.908 084 16672.02 645.60 50425.72 88888.00 2024-03-24 22:42:30.408 084 16672.03 645.56 50425.74 88888.00 2024-03-24 22:42:30.908 084 16672.06 645.51 50425.73 88888.00 2024-03-24 22:42:31.408 084 16672.06 645.51 50425.77 88888.00 2024-03-24 22:42:31.909 084 16672.08 645.53 50425.77 88888.00 2024-03-24 22:42:32.409 084 16672.11 645.50 50425.77 88888.00 2024-03-24 22:42:32.909 084 16672.14 645.44 50425.80 88888.00 2024-03-24 22:42:33.409 084 16672.13 645.42 50425.86 88888.00 2024-03-24 22:42:33.909 084 16672.11 645.44 50425.87 88888.00 2024-03-24 22:42:34.409 084 16672.09 645.47 50425.85 88888.00 2024-03-24 22:42:34.909 084 16672.16 645.39 50425.89 88888.00 2024-03-24 22:42:35.409 084 16672.16 645.34 50425.91 88888.00 2024-03-24 22:42:35.909 084 16672.23 645.34 50425.94 88888.00 2024-03-24 22:42:36.409 084 16672.25 645.38 50425.91 88888.00 2024-03-24 22:42:36.909 084 16672.25 645.40 50425.94 88888.00 2024-03-24 22:42:37.409 084 16672.22 645.33 50425.96 88888.00 2024-03-24 22:42:37.909 084 16672.22 645.29 50425.94 88888.00 2024-03-24 22:42:38.409 084 16672.24 645.25 50425.92 88888.00 2024-03-24 22:42:38.909 084 16672.25 645.20 50425.90 88888.00 2024-03-24 22:42:39.409 084 16672.25 645.22 50425.94 88888.00 2024-03-24 22:42:39.909 084 16672.22 645.19 50425.88 88888.00 2024-03-24 22:42:40.409 084 16672.25 645.14 50425.88 88888.00 2024-03-24 22:42:40.909 084 16672.27 645.13 50425.85 88888.00 2024-03-24 22:42:41.409 084 16672.27 645.13 50425.86 88888.00 2024-03-24 22:42:41.909 084 16672.24 645.13 50425.82 88888.00 2024-03-24 22:42:42.409 084 16672.23 645.20 50425.87 88888.00 2024-03-24 22:42:42.909 084 16672.23 645.23 50425.91 88888.00 2024-03-24 22:42:43.409 084 16672.25 645.16 50425.95 88888.00 2024-03-24 22:42:43.909 084 16672.29 645.13 50425.98 88888.00 2024-03-24 22:42:44.409 084 16672.29 645.14 50425.96 88888.00 2024-03-24 22:42:44.909 084 16672.33 645.12 50425.91 88888.00 2024-03-24 22:42:45.409 084 16672.32 645.16 50425.95 88888.00 2024-03-24 22:42:45.909 084 16672.34 645.15 50425.95 88888.00 2024-03-24 22:42:46.409 084 16672.32 645.10 50425.92 88888.00 2024-03-24 22:42:46.909 084 16672.32 645.08 50425.95 88888.00 2024-03-24 22:42:47.409 084 16672.32 645.10 50425.97 88888.00 2024-03-24 22:42:47.909 084 16672.32 645.10 50425.99 88888.00 2024-03-24 22:42:48.409 084 16672.27 645.07 50425.95 88888.00 2024-03-24 22:42:48.909 084 16672.30 645.10 50425.92 88888.00 2024-03-24 22:42:49.409 084 16672.27 645.11 50425.95 88888.00 2024-03-24 22:42:49.909 084 16672.26 645.12 50425.95 88888.00 2024-03-24 22:42:50.409 084 16672.25 645.10 50425.98 88888.00 2024-03-24 22:42:50.909 084 16672.27 645.10 50426.01 88888.00 2024-03-24 22:42:51.909 084 16672.33 645.06 50426.05 88888.00 2024-03-24 22:42:52.409 084 16672.32 645.06 50426.06 88888.00 2024-03-24 22:42:52.909 084 16672.31 645.03 50426.08 88888.00 2024-03-24 22:42:53.409 084 16672.30 645.04 50426.06 88888.00 2024-03-24 22:42:53.909 084 16672.32 645.01 50426.07 88888.00 2024-03-24 22:42:54.409 084 16672.30 645.03 50426.09 88888.00 2024-03-24 22:42:54.909 084 16672.31 645.04 50426.10 88888.00 2024-03-24 22:42:55.409 084 16672.31 645.05 50426.13 88888.00 2024-03-24 22:42:55.909 084 16672.33 645.07 50426.10 88888.00 2024-03-24 22:42:56.409 084 16672.34 645.12 50426.10 88888.00 2024-03-24 22:42:56.910 084 16672.31 645.08 50426.17 88888.00 2024-03-24 22:42:57.410 084 16672.31 645.10 50426.15 88888.00 2024-03-24 22:42:57.910 084 16672.38 645.12 50426.24 88888.00 2024-03-24 22:42:58.410 084 16672.40 645.12 50426.24 88888.00 2024-03-24 22:42:58.910 084 16672.40 645.13 50426.24 88888.00 2024-03-24 22:42:59.410 084 16672.42 645.14 50426.28 88888.00 2024-03-24 22:42:59.910 084 16672.40 645.11 50426.27 88888.00 2024-03-24 22:43:00.410 084 16672.39 645.12 50426.25 88888.00 2024-03-24 22:43:00.910 084 16672.43 645.10 50426.28 88888.00 2024-03-24 22:43:01.410 084 16672.45 645.10 50426.31 88888.00 2024-03-24 22:43:01.910 084 16672.52 645.11 50426.28 88888.00 2024-03-24 22:43:02.410 084 16672.53 645.11 50426.31 88888.00 2024-03-24 22:43:02.910 084 16672.53 645.15 50426.32 88888.00 2024-03-24 22:43:03.410 084 16672.59 645.13 50426.33 88888.00 2024-03-24 22:43:03.910 084 16672.60 645.11 50426.32 88888.00 2024-03-24 22:43:04.410 084 16672.66 645.12 50426.41 88888.00 2024-03-24 22:43:04.910 084 16672.71 645.13 50426.41 88888.00 2024-03-24 22:43:05.410 084 16672.76 645.14 50426.43 88888.00 2024-03-24 22:43:05.910 084 16672.78 645.14 50426.45 88888.00 2024-03-24 22:43:06.410 084 16672.83 645.12 50426.41 88888.00 2024-03-24 22:43:06.910 084 16672.87 645.13 50426.41 88888.00 2024-03-24 22:43:07.410 084 16672.87 645.12 50426.44 88888.00 2024-03-24 22:43:07.910 084 16672.92 645.14 50426.46 88888.00 2024-03-24 22:43:08.410 084 16672.97 645.18 50426.49 88888.00 2024-03-24 22:43:08.910 084 16673.03 645.23 50426.52 88888.00 2024-03-24 22:43:09.910 084 16673.12 645.25 50426.62 88888.00 2024-03-24 22:43:10.410 084 16673.21 645.19 50426.62 88888.00 2024-03-24 22:43:10.910 084 16673.26 645.15 50426.59 88888.00 2024-03-24 22:43:11.410 084 16673.29 645.16 50426.59 88888.00 2024-03-24 22:43:11.910 084 16673.26 645.22 50426.63 88888.00 2024-03-24 22:43:12.410 084 16673.28 645.24 50426.70 88888.00 2024-03-24 22:43:12.910 084 16673.35 645.23 50426.72 88888.00 2024-03-24 22:43:13.410 084 16673.41 645.25 50426.71 88888.00 2024-03-24 22:43:13.910 084 16673.46 645.24 50426.70 88888.00 2024-03-24 22:43:14.410 084 16673.52 645.23 50426.66 88888.00 2024-03-24 22:43:14.910 084 16673.57 645.25 50426.81 88888.00 2024-03-24 22:43:15.410 084 16673.59 645.31 50426.81 88888.00 2024-03-24 22:43:15.910 084 16673.67 645.37 50426.79 88888.00 2024-03-24 22:43:16.410 084 16673.73 645.39 50426.81 88888.00 2024-03-24 22:43:16.910 084 16673.75 645.40 50426.82 88888.00 2024-03-24 22:43:17.410 084 16673.77 645.39 50426.82 88888.00 2024-03-24 22:43:17.910 084 16673.81 645.41 50426.79 88888.00 2024-03-24 22:43:18.410 084 16673.84 645.46 50426.79 88888.00 2024-03-24 22:43:18.910 084 16673.88 645.47 50426.75 88888.00 2024-03-24 22:43:19.910 084 16673.93 645.49 50426.77 88888.00 2024-03-24 22:43:20.410 084 16674.03 645.51 50426.83 88888.00 2024-03-24 22:43:20.910 084 16674.05 645.54 50426.88 88888.00 2024-03-24 22:43:21.410 084 16674.07 645.55 50426.86 88888.00 2024-03-24 22:43:21.910 084 16674.12 645.58 50426.95 88888.00 2024-03-24 22:43:22.410 084 16674.19 645.65 50426.95 88888.00 2024-03-24 22:43:22.910 084 16674.20 645.66 50427.02 88888.00 2024-03-24 22:43:23.410 084 16674.25 645.65 50427.01 88888.00 2024-03-24 22:43:23.910 084 16674.29 645.65 50427.02 88888.00 2024-03-24 22:43:24.410 084 16674.36 645.64 50427.00 88888.00 2024-03-24 22:43:24.911 084 16674.35 645.71 50426.96 88888.00 2024-03-24 22:43:25.411 084 16674.43 645.74 50426.91 88888.00 2024-03-24 22:43:25.911 084 16674.46 645.75 50426.95 88888.00 2024-03-24 22:43:26.411 084 16674.47 645.77 50426.98 88888.00 2024-03-24 22:43:26.911 084 16674.53 645.77 50427.06 88888.00 2024-03-24 22:43:27.411 084 16674.58 645.82 50427.14 88888.00 2024-03-24 22:43:27.911 084 16674.63 645.86 50427.15 88888.00 2024-03-24 22:43:28.411 084 16674.67 645.90 50427.07 88888.00 2024-03-24 22:43:28.911 084 16674.72 645.98 50427.09 88888.00 2024-03-24 22:43:29.911 084 16674.80 646.05 50427.12 88888.00 2024-03-24 22:43:30.411 084 16674.87 646.07 50427.12 88888.00 2024-03-24 22:43:30.911 084 16674.88 646.09 50427.18 88888.00 2024-03-24 22:43:31.411 084 16674.87 646.16 50427.20 88888.00 2024-03-24 22:43:31.911 084 16674.91 646.20 50427.24 88888.00 2024-03-24 22:43:32.411 084 16674.99 646.26 50427.25 88888.00 2024-03-24 22:43:32.911 084 16675.07 646.27 50427.24 88888.00 2024-03-24 22:43:33.411 084 16675.09 646.31 50427.20 88888.00 2024-03-24 22:43:33.911 084 16675.12 646.33 50427.26 88888.00 2024-03-24 22:43:34.411 084 16675.16 646.37 50427.28 88888.00 2024-03-24 22:43:34.911 084 16675.28 646.43 50427.34 88888.00 2024-03-24 22:43:35.411 084 16675.38 646.47 50427.39 88888.00 2024-03-24 22:43:35.911 084 16675.39 646.51 50427.36 88888.00 2024-03-24 22:43:36.411 084 16675.37 646.51 50427.42 88888.00 2024-03-24 22:43:36.911 084 16675.39 646.54 50427.47 88888.00 2024-03-24 22:43:37.411 084 16675.43 646.60 50427.44 88888.00 2024-03-24 22:43:37.911 084 16675.52 646.66 50427.44 88888.00 2024-03-24 22:43:38.411 084 16675.60 646.70 50427.45 88888.00 2024-03-24 22:43:38.911 084 16675.62 646.78 50427.50 88888.00 2024-03-24 22:43:39.411 084 16675.67 646.84 50427.55 88888.00 2024-03-24 22:43:39.911 084 16675.69 646.90 50427.57 88888.00 2024-03-24 22:43:40.411 084 16675.76 646.92 50427.61 88888.00 2024-03-24 22:43:40.911 084 16675.78 646.90 50427.57 88888.00 2024-03-24 22:43:41.411 084 16675.77 646.90 50427.64 88888.00 2024-03-24 22:43:41.911 084 16675.83 646.97 50427.70 88888.00 2024-03-24 22:43:42.411 084 16675.93 647.04 50427.74 88888.00 2024-03-24 22:43:42.911 084 16675.96 647.10 50427.76 88888.00 2024-03-24 22:43:43.411 084 16676.04 647.18 50427.81 88888.00 2024-03-24 22:43:43.911 084 16676.05 647.20 50427.76 88888.00 2024-03-24 22:43:44.411 084 16676.05 647.18 50427.75 88888.00 2024-03-24 22:43:44.911 084 16676.14 647.19 50427.80 88888.00 2024-03-24 22:43:45.411 084 16676.22 647.27 50427.78 88888.00 2024-03-24 22:43:45.911 084 16676.29 647.30 50427.82 88888.00 2024-03-24 22:43:46.411 084 16676.36 647.33 50427.88 88888.00 2024-03-24 22:43:46.911 084 16676.35 647.40 50427.92 88888.00 2024-03-24 22:43:47.411 084 16676.41 647.46 50427.94 88888.00 2024-03-24 22:43:47.911 084 16676.44 647.45 50427.96 88888.00 2024-03-24 22:43:48.411 084 16676.47 647.48 50428.02 88888.00 2024-03-24 22:43:48.911 084 16676.53 647.51 50428.02 88888.00 2024-03-24 22:43:49.411 084 16676.59 647.64 50427.99 88888.00 2024-03-24 22:43:49.911 084 16676.64 647.71 50428.03 88888.00 2024-03-24 22:43:50.411 084 16676.70 647.75 50428.07 88888.00 2024-03-24 22:43:50.911 084 16676.73 647.77 50428.02 88888.00 2024-03-24 22:43:51.411 084 16676.81 647.82 50428.01 88888.00 2024-03-24 22:43:51.911 084 16676.84 647.81 50428.07 88888.00 2024-03-24 22:43:52.411 084 16676.90 647.85 50428.08 88888.00 2024-03-24 22:43:53.412 084 16676.99 647.94 50428.10 88888.00 2024-03-24 22:43:53.912 084 16677.06 647.99 50428.16 88888.00 2024-03-24 22:43:54.412 084 16677.15 648.02 50428.15 88888.00 2024-03-24 22:43:54.912 084 16677.14 648.03 50428.20 88888.00 2024-03-24 22:43:55.412 084 16677.10 648.07 50428.25 88888.00 2024-03-24 22:43:55.912 084 16677.18 648.11 50428.22 88888.00 2024-03-24 22:43:56.412 084 16677.26 648.17 50428.24 88888.00 2024-03-24 22:43:56.912 084 16677.29 648.23 50428.29 88888.00 2024-03-24 22:43:57.412 084 16677.31 648.24 50428.31 88888.00 2024-03-24 22:43:57.912 084 16677.38 648.23 50428.35 88888.00 2024-03-24 22:43:58.412 084 16677.40 648.28 50428.43 88888.00 2024-03-24 22:43:58.912 084 16677.44 648.33 50428.46 88888.00 2024-03-24 22:43:59.412 084 16677.52 648.34 50428.45 88888.00 2024-03-24 22:43:59.912 084 16677.54 648.38 50428.45 88888.00 2024-03-24 22:44:00.412 084 16677.58 648.47 50428.44 88888.00 2024-03-24 22:44:00.912 084 16677.68 648.50 50428.46 88888.00 2024-03-24 22:44:01.412 084 16677.75 648.52 50428.49 88888.00 2024-03-24 22:44:01.912 084 16677.76 648.59 50428.43 88888.00 2024-03-24 22:44:02.412 084 16677.78 648.63 50428.45 88888.00 2024-03-24 22:44:03.412 084 16677.93 648.64 50428.62 88888.00 2024-03-24 22:44:03.912 084 16677.93 648.67 50428.60 88888.00 2024-03-24 22:44:04.412 084 16677.96 648.67 50428.56 88888.00 2024-03-24 22:44:04.912 084 16678.02 648.64 50428.62 88888.00 2024-03-24 22:44:05.412 084 16678.03 648.67 50428.58 88888.00 2024-03-24 22:44:05.912 084 16678.08 648.70 50428.62 88888.00 2024-03-24 22:44:06.412 084 16678.12 648.71 50428.61 88888.00 2024-03-24 22:44:06.912 084 16678.19 648.71 50428.67 88888.00 2024-03-24 22:44:07.412 084 16678.30 648.75 50428.75 88888.00 2024-03-24 22:44:07.912 084 16678.30 648.72 50428.76 88888.00 2024-03-24 22:44:08.412 084 16678.35 648.72 50428.71 88888.00 2024-03-24 22:44:08.912 084 16678.39 648.70 50428.70 88888.00 2024-03-24 22:44:09.412 084 16678.42 648.77 50428.72 88888.00 2024-03-24 22:44:09.912 084 16678.46 648.82 50428.76 88888.00 2024-03-24 22:44:10.412 084 16678.44 648.81 50428.79 88888.00 2024-03-24 22:44:10.912 084 16678.50 648.77 50428.80 88888.00 2024-03-24 22:44:11.412 084 16678.58 648.75 50428.77 88888.00 2024-03-24 22:44:11.912 084 16678.60 648.78 50428.80 88888.00 2024-03-24 22:44:12.412 084 16678.59 648.78 50428.90 88888.00 2024-03-24 22:44:13.412 084 16678.61 648.81 50428.89 88888.00 2024-03-24 22:44:13.912 084 16678.66 648.84 50428.88 88888.00 2024-03-24 22:44:14.412 084 16678.67 648.85 50428.91 88888.00 2024-03-24 22:44:14.912 084 16678.74 648.85 50428.86 88888.00 2024-03-24 22:44:15.412 084 16678.75 648.86 50428.94 88888.00 2024-03-24 22:44:15.912 084 16678.73 648.86 50429.02 88888.00 2024-03-24 22:44:16.412 084 16678.73 648.87 50429.04 88888.00 2024-03-24 22:44:16.912 084 16678.75 648.85 50429.06 88888.00 2024-03-24 22:44:17.412 084 16678.84 648.82 50429.03 88888.00 2024-03-24 22:44:17.912 084 16678.91 648.84 50429.06 88888.00 2024-03-24 22:44:18.412 084 16678.87 648.85 50429.12 88888.00 2024-03-24 22:44:18.912 084 16678.92 648.86 50429.11 88888.00 2024-03-24 22:44:19.412 084 16678.99 648.82 50429.08 88888.00 2024-03-24 22:44:19.912 084 16678.93 648.79 50429.08 88888.00 2024-03-24 22:44:20.412 084 16678.95 648.86 50429.13 88888.00 2024-03-24 22:44:20.912 084 16679.00 648.89 50429.18 88888.00 2024-03-24 22:44:21.412 084 16679.00 648.88 50429.22 88888.00 2024-03-24 22:44:21.912 084 16679.00 648.86 50429.23 88888.00 2024-03-24 22:44:22.412 084 16679.04 648.89 50429.22 88888.00 2024-03-24 22:44:22.912 084 16679.09 648.92 50429.27 88888.00 2024-03-24 22:44:23.413 084 16679.11 648.94 50429.29 88888.00 2024-03-24 22:44:23.913 084 16679.10 648.90 50429.26 88888.00 2024-03-24 22:44:24.413 084 16679.13 648.90 50429.27 88888.00 2024-03-24 22:44:24.913 084 16679.13 648.93 50429.23 88888.00 2024-03-24 22:44:25.413 084 16679.11 648.99 50429.27 88888.00 2024-03-24 22:44:25.913 084 16679.11 648.98 50429.26 88888.00 2024-03-24 22:44:26.413 084 16679.10 648.98 50429.30 88888.00 2024-03-24 22:44:26.913 084 16679.11 649.03 50429.29 88888.00 2024-03-24 22:44:27.413 084 16679.09 649.04 50429.32 88888.00 2024-03-24 22:44:27.913 084 16679.09 649.03 50429.38 88888.00 2024-03-24 22:44:28.413 084 16679.11 649.08 50429.37 88888.00 2024-03-24 22:44:28.913 084 16679.10 649.07 50429.37 88888.00 2024-03-24 22:44:29.413 084 16679.10 649.10 50429.39 88888.00 2024-03-24 22:44:29.913 084 16679.14 649.14 50429.45 88888.00 2024-03-24 22:44:30.413 084 16679.13 649.15 50429.47 88888.00 2024-03-24 22:44:30.913 084 16679.14 649.15 50429.49 88888.00 2024-03-24 22:44:31.413 084 16679.13 649.21 50429.46 88888.00 2024-03-24 22:44:31.913 084 16679.11 649.28 50429.43 88888.00 2024-03-24 22:44:32.413 084 16679.08 649.32 50429.46 88888.00 2024-03-24 22:44:32.913 084 16679.10 649.30 50429.52 88888.00 2024-03-24 22:44:33.413 084 16679.13 649.30 50429.54 88888.00 2024-03-24 22:44:33.913 084 16679.16 649.38 50429.49 88888.00 2024-03-24 22:44:34.413 084 16679.13 649.43 50429.47 88888.00 2024-03-24 22:44:34.913 084 16679.14 649.43 50429.49 88888.00 2024-03-24 22:44:35.413 084 16679.12 649.43 50429.50 88888.00 2024-03-24 22:44:35.913 084 16679.14 649.45 50429.48 88888.00 2024-03-24 22:44:36.413 084 16679.12 649.46 50429.50 88888.00 2024-03-24 22:44:36.913 084 16679.11 649.47 50429.46 88888.00 2024-03-24 22:44:37.413 084 16679.17 649.46 50429.54 88888.00 2024-03-24 22:44:37.913 084 16679.16 649.49 50429.55 88888.00 2024-03-24 22:44:38.413 084 16679.12 649.57 50429.60 88888.00 2024-03-24 22:44:38.913 084 16679.07 649.58 50429.59 88888.00 2024-03-24 22:44:39.413 084 16679.09 649.62 50429.63 88888.00 2024-03-24 22:44:39.913 084 16679.10 649.69 50429.65 88888.00 2024-03-24 22:44:40.413 084 16679.09 649.71 50429.71 88888.00 2024-03-24 22:44:40.913 084 16679.09 649.72 50429.71 88888.00 2024-03-24 22:44:41.413 084 16679.09 649.73 50429.69 88888.00 2024-03-24 22:44:41.913 084 16679.11 649.77 50429.68 88888.00 2024-03-24 22:44:42.413 084 16679.12 649.80 50429.73 88888.00 2024-03-24 22:44:42.913 084 16679.11 649.77 50429.73 88888.00 2024-03-24 22:44:43.413 084 16679.09 649.80 50429.71 88888.00 2024-03-24 22:44:43.913 084 16679.11 649.82 50429.71 88888.00 2024-03-24 22:44:44.413 084 16679.10 649.83 50429.74 88888.00 2024-03-24 22:44:44.913 084 16679.13 649.84 50429.77 88888.00 2024-03-24 22:44:45.413 084 16679.09 649.88 50429.78 88888.00 2024-03-24 22:44:45.913 084 16679.05 649.85 50429.80 88888.00 2024-03-24 22:44:46.413 084 16679.02 649.91 50429.75 88888.00 2024-03-24 22:44:46.913 084 16679.04 649.99 50429.72 88888.00 2024-03-24 22:44:47.413 084 16679.05 649.94 50429.78 88888.00 2024-03-24 22:44:47.913 084 16679.03 649.91 50429.76 88888.00 2024-03-24 22:44:48.413 084 16679.04 649.92 50429.77 88888.00 2024-03-24 22:44:48.913 084 16679.05 649.95 50429.74 88888.00 2024-03-24 22:44:49.413 084 16679.05 649.97 50429.81 88888.00 2024-03-24 22:44:49.913 084 16679.07 649.91 50429.84 88888.00 2024-03-24 22:44:50.404 084 16679.07 649.90 50429.86 88888.00 2024-03-24 22:44:50.904 084 16679.03 649.97 50429.84 88888.00 2024-03-24 22:44:51.404 084 16679.04 650.02 50429.77 88888.00 2024-03-24 22:44:51.904 084 16679.02 649.97 50429.80 88888.00 2024-03-24 22:44:52.404 084 16679.00 650.02 50429.83 88888.00 2024-03-24 22:44:52.904 084 16679.00 650.09 50429.84 88888.00 2024-03-24 22:44:53.404 084 16679.00 650.03 50429.81 88888.00 2024-03-24 22:44:53.904 084 16678.96 650.03 50429.83 88888.00 2024-03-24 22:44:54.404 084 16678.96 650.03 50429.84 88888.00 2024-03-24 22:44:54.904 084 16678.96 650.06 50429.82 88888.00 2024-03-24 22:44:55.404 084 16678.95 650.06 50429.84 88888.00 2024-03-24 22:44:55.904 084 16678.95 650.08 50429.81 88888.00 2024-03-24 22:44:56.404 084 16678.94 650.09 50429.76 88888.00 2024-03-24 22:44:56.904 084 16678.94 650.04 50429.75 88888.00 2024-03-24 22:44:57.404 084 16678.91 650.01 50429.77 88888.00 2024-03-24 22:44:57.904 084 16678.92 650.02 50429.77 88888.00 2024-03-24 22:44:58.404 084 16678.94 650.00 50429.81 88888.00 2024-03-24 22:44:58.904 084 16678.98 650.03 50429.85 88888.00 2024-03-24 22:44:59.404 084 16678.94 650.06 50429.85 88888.00 2024-03-24 22:44:59.904 084 16678.93 650.06 50429.93 88888.00 2024-03-24 22:45:00.404 084 16678.93 650.04 50429.93 88888.00 2024-03-24 22:45:00.904 084 16678.95 650.07 50429.98 88888.00 2024-03-24 22:45:01.404 084 16678.95 650.08 50429.94 88888.00 2024-03-24 22:45:01.904 084 16678.92 650.12 50429.94 88888.00 2024-03-24 22:45:02.404 084 16678.93 650.11 50429.91 88888.00 2024-03-24 22:45:02.904 084 16678.93 650.12 50429.92 88888.00 2024-03-24 22:45:03.404 084 16678.95 650.19 50429.90 88888.00 2024-03-24 22:45:03.904 084 16678.92 650.19 50429.91 88888.00 2024-03-24 22:45:04.404 084 16678.91 650.15 50429.98 88888.00 2024-03-24 22:45:04.904 084 16678.92 650.11 50429.99 88888.00 2024-03-24 22:45:05.404 084 16678.87 650.16 50430.01 88888.00 2024-03-24 22:45:05.904 084 16678.85 650.18 50429.99 88888.00 2024-03-24 22:45:06.404 084 16678.85 650.19 50429.99 88888.00 2024-03-24 22:45:06.904 084 16678.85 650.17 50430.04 88888.00 2024-03-24 22:45:07.404 084 16678.91 650.21 50430.01 88888.00 2024-03-24 22:45:07.904 084 16678.88 650.21 50429.91 88888.00 2024-03-24 22:45:08.404 084 16678.87 650.25 50429.93 88888.00 2024-03-24 22:45:08.904 084 16678.88 650.27 50429.92 88888.00 2024-03-24 22:45:09.404 084 16678.86 650.32 50429.91 88888.00 2024-03-24 22:45:09.904 084 16678.86 650.34 50429.90 88888.00 2024-03-24 22:45:10.404 084 16678.85 650.35 50429.89 88888.00 2024-03-24 22:45:10.904 084 16678.87 650.37 50429.90 88888.00 2024-03-24 22:45:11.404 084 16678.84 650.35 50429.96 88888.00 2024-03-24 22:45:11.904 084 16678.84 650.37 50429.96 88888.00 2024-03-24 22:45:12.404 084 16678.83 650.37 50429.94 88888.00 2024-03-24 22:45:12.904 084 16678.83 650.33 50429.87 88888.00 2024-03-24 22:45:13.404 084 16678.82 650.35 50429.86 88888.00 2024-03-24 22:45:13.904 084 16678.79 650.33 50429.84 88888.00 2024-03-24 22:45:14.404 084 16678.81 650.30 50429.85 88888.00 2024-03-24 22:45:14.904 084 16678.82 650.29 50429.84 88888.00 2024-03-24 22:45:15.404 084 16678.75 650.29 50429.86 88888.00 2024-03-24 22:45:15.904 084 16678.72 650.32 50429.86 88888.00 2024-03-24 22:45:16.404 084 16678.70 650.32 50429.85 88888.00 2024-03-24 22:45:16.904 084 16678.69 650.30 50429.82 88888.00 2024-03-24 22:45:17.404 084 16678.72 650.32 50429.83 88888.00 2024-03-24 22:45:17.904 084 16678.72 650.30 50429.86 88888.00 2024-03-24 22:45:18.404 084 16678.70 650.33 50429.89 88888.00 2024-03-24 22:45:18.904 084 16678.66 650.34 50429.80 88888.00 2024-03-24 22:45:19.404 084 16678.66 650.34 50429.74 88888.00 2024-03-24 22:45:19.904 084 16678.66 650.30 50429.77 88888.00 2024-03-24 22:45:20.405 084 16678.64 650.32 50429.82 88888.00 2024-03-24 22:45:20.905 084 16678.63 650.29 50429.83 88888.00 2024-03-24 22:45:21.405 084 16678.64 650.25 50429.83 88888.00 2024-03-24 22:45:21.905 084 16678.66 650.26 50429.81 88888.00 2024-03-24 22:45:22.405 084 16678.61 650.29 50429.81 88888.00 2024-03-24 22:45:22.905 084 16678.60 650.26 50429.80 88888.00 2024-03-24 22:45:23.405 084 16678.63 650.23 50429.80 88888.00 2024-03-24 22:45:23.905 084 16678.65 650.28 50429.72 88888.00 2024-03-24 22:45:24.405 084 16678.65 650.27 50429.73 88888.00 2024-03-24 22:45:24.905 084 16678.64 650.24 50429.71 88888.00 2024-03-24 22:45:25.405 084 16678.61 650.25 50429.67 88888.00 2024-03-24 22:45:25.905 084 16678.57 650.21 50429.71 88888.00 2024-03-24 22:45:26.405 084 16678.52 650.19 50429.72 88888.00 2024-03-24 22:45:26.905 084 16678.49 650.19 50429.72 88888.00 2024-03-24 22:45:27.405 084 16678.52 650.12 50429.76 88888.00 2024-03-24 22:45:27.905 084 16678.50 650.09 50429.68 88888.00 2024-03-24 22:45:28.405 084 16678.47 650.12 50429.63 88888.00 2024-03-24 22:45:28.905 084 16678.48 650.11 50429.64 88888.00 2024-03-24 22:45:29.405 084 16678.51 650.11 50429.65 88888.00 2024-03-24 22:45:29.905 084 16678.50 650.10 50429.65 88888.00 2024-03-24 22:45:30.405 084 16678.49 650.04 50429.66 88888.00 2024-03-24 22:45:30.905 084 16678.49 650.01 50429.63 88888.00 2024-03-24 22:45:31.405 084 16678.46 650.03 50429.59 88888.00 2024-03-24 22:45:31.905 084 16678.42 650.01 50429.54 88888.00 2024-03-24 22:45:32.405 084 16678.39 649.91 50429.57 88888.00 2024-03-24 22:45:32.905 084 16678.34 649.92 50429.60 88888.00 2024-03-24 22:45:33.405 084 16678.33 649.89 50429.69 88888.00 2024-03-24 22:45:33.905 084 16678.30 649.85 50429.64 88888.00 2024-03-24 22:45:34.405 084 16678.31 649.86 50429.54 88888.00 2024-03-24 22:45:34.905 084 16678.30 649.84 50429.49 88888.00 2024-03-24 22:45:35.405 084 16678.26 649.82 50429.49 88888.00 2024-03-24 22:45:35.905 084 16678.23 649.83 50429.49 88888.00 2024-03-24 22:45:36.405 084 16678.33 649.77 50429.48 88888.00 2024-03-24 22:45:36.905 084 16678.29 649.75 50429.48 88888.00 2024-03-24 22:45:37.405 084 16678.23 649.72 50429.45 88888.00 2024-03-24 22:45:37.905 084 16678.20 649.72 50429.41 88888.00 2024-03-24 22:45:38.405 084 16678.16 649.66 50429.43 88888.00 2024-03-24 22:45:38.905 084 16678.14 649.56 50429.38 88888.00 2024-03-24 22:45:39.405 084 16678.14 649.55 50429.38 88888.00 2024-03-24 22:45:39.905 084 16678.10 649.54 50429.31 88888.00 2024-03-24 22:45:40.405 084 16678.07 649.49 50429.29 88888.00 2024-03-24 22:45:40.905 084 16678.02 649.53 50429.34 88888.00 2024-03-24 22:45:41.405 084 16678.06 649.55 50429.29 88888.00 2024-03-24 22:45:41.905 084 16678.14 649.54 50429.32 88888.00 2024-03-24 22:45:42.405 084 16678.12 649.46 50429.36 88888.00 2024-03-24 22:45:42.905 084 16678.07 649.38 50429.32 88888.00 2024-03-24 22:45:43.405 084 16678.03 649.34 50429.36 88888.00 2024-03-24 22:45:43.905 084 16678.03 649.34 50429.35 88888.00 2024-03-24 22:45:44.405 084 16677.99 649.31 50429.30 88888.00 2024-03-24 22:45:44.905 084 16677.94 649.30 50429.27 88888.00 2024-03-24 22:45:45.405 084 16677.93 649.24 50429.27 88888.00 2024-03-24 22:45:45.905 084 16677.94 649.23 50429.23 88888.00 2024-03-24 22:45:46.405 084 16677.91 649.28 50429.18 88888.00 2024-03-24 22:45:46.905 084 16677.87 649.21 50429.12 88888.00 2024-03-24 22:45:47.405 084 16677.86 649.16 50429.11 88888.00 2024-03-24 22:45:47.905 084 16677.86 649.15 50429.10 88888.00 2024-03-24 22:45:48.405 084 16677.86 649.15 50429.06 88888.00 2024-03-24 22:45:48.905 084 16677.82 649.13 50429.04 88888.00 2024-03-24 22:45:49.405 084 16677.84 649.11 50429.03 88888.00 2024-03-24 22:45:49.905 084 16677.82 649.07 50429.06 88888.00 2024-03-24 22:45:50.406 084 16677.82 649.05 50429.08 88888.00 2024-03-24 22:45:50.906 084 16677.82 649.06 50429.07 88888.00 2024-03-24 22:45:51.406 084 16677.79 649.01 50429.04 88888.00 2024-03-24 22:45:51.906 084 16677.77 648.97 50429.02 88888.00 2024-03-24 22:45:52.406 084 16677.73 648.94 50428.97 88888.00 2024-03-24 22:45:52.906 084 16677.70 648.89 50428.93 88888.00 2024-03-24 22:45:53.406 084 16677.67 648.88 50428.92 88888.00 2024-03-24 22:45:53.906 084 16677.66 648.87 50429.02 88888.00 2024-03-24 22:45:54.406 084 16677.62 648.87 50429.07 88888.00 2024-03-24 22:45:54.906 084 16677.58 648.86 50429.03 88888.00 2024-03-24 22:45:55.406 084 16677.58 648.85 50428.91 88888.00 2024-03-24 22:45:55.906 084 16677.55 648.78 50428.83 88888.00 2024-03-24 22:45:56.406 084 16677.54 648.73 50428.84 88888.00 2024-03-24 22:45:56.906 084 16677.52 648.76 50428.85 88888.00 2024-03-24 22:45:57.406 084 16677.49 648.78 50428.85 88888.00 2024-03-24 22:45:57.906 084 16677.46 648.76 50428.89 88888.00 2024-03-24 22:45:58.406 084 16677.49 648.75 50428.83 88888.00 2024-03-24 22:45:58.906 084 16677.47 648.67 50428.82 88888.00 2024-03-24 22:45:59.406 084 16677.46 648.62 50428.76 88888.00 2024-03-24 22:45:59.906 084 16677.41 648.62 50428.77 88888.00 2024-03-24 22:46:00.406 084 16677.40 648.58 50428.74 88888.00 2024-03-24 22:46:00.906 084 16677.40 648.59 50428.71 88888.00 2024-03-24 22:46:01.406 084 16677.37 648.59 50428.67 88888.00 2024-03-24 22:46:01.906 084 16677.37 648.53 50428.65 88888.00 2024-03-24 22:46:02.406 084 16677.35 648.51 50428.61 88888.00 2024-03-24 22:46:02.906 084 16677.38 648.45 50428.68 88888.00 2024-03-24 22:46:03.406 084 16677.34 648.45 50428.67 88888.00 2024-03-24 22:46:03.906 084 16677.31 648.38 50428.66 88888.00 2024-03-24 22:46:04.406 084 16677.32 648.38 50428.60 88888.00 2024-03-24 22:46:04.906 084 16677.33 648.40 50428.49 88888.00 2024-03-24 22:46:05.406 084 16677.35 648.37 50428.44 88888.00 2024-03-24 22:46:05.906 084 16677.37 648.25 50428.48 88888.00 2024-03-24 22:46:06.406 084 16677.34 648.27 50428.53 88888.00 2024-03-24 22:46:06.906 084 16677.33 648.19 50428.49 88888.00 2024-03-24 22:46:07.406 084 16677.34 648.15 50428.45 88888.00 2024-03-24 22:46:07.906 084 16677.33 648.19 50428.42 88888.00 2024-03-24 22:46:08.406 084 16677.28 648.15 50428.42 88888.00 2024-03-24 22:46:08.906 084 16677.28 648.05 50428.40 88888.00 2024-03-24 22:46:09.406 084 16677.28 647.99 50428.42 88888.00 2024-03-24 22:46:09.906 084 16677.33 648.00 50428.38 88888.00 2024-03-24 22:46:10.406 084 16677.33 647.99 50428.30 88888.00 2024-03-24 22:46:10.906 084 16677.29 647.94 50428.25 88888.00 2024-03-24 22:46:11.406 084 16677.29 647.86 50428.20 88888.00 2024-03-24 22:46:11.906 084 16677.26 647.84 50428.17 88888.00 2024-03-24 22:46:12.406 084 16677.23 647.83 50428.18 88888.00 2024-03-24 22:46:12.906 084 16677.18 647.71 50428.16 88888.00 2024-03-24 22:46:13.406 084 16677.14 647.68 50428.12 88888.00 2024-03-24 22:46:13.906 084 16677.10 647.64 50428.08 88888.00 2024-03-24 22:46:14.906 084 16677.06 647.53 50428.01 88888.00 2024-03-24 22:46:15.406 084 16677.01 647.50 50428.02 88888.00 2024-03-24 22:46:15.906 084 16676.93 647.46 50427.98 88888.00 2024-03-24 22:46:16.406 084 16676.94 647.34 50427.97 88888.00 2024-03-24 22:46:16.906 084 16676.91 647.37 50427.92 88888.00 2024-03-24 22:46:17.406 084 16676.91 647.36 50427.87 88888.00 2024-03-24 22:46:17.906 084 16676.88 647.30 50427.81 88888.00 2024-03-24 22:46:18.406 084 16676.85 647.28 50427.83 88888.00 2024-03-24 22:46:18.906 084 16676.81 647.28 50427.82 88888.00 2024-03-24 22:46:19.406 084 16676.78 647.22 50427.71 88888.00 2024-03-24 22:46:19.907 084 16676.71 647.18 50427.65 88888.00 2024-03-24 22:46:20.407 084 16676.61 647.15 50427.57 88888.00 2024-03-24 22:46:20.907 084 16676.56 647.16 50427.61 88888.00 2024-03-24 22:46:21.407 084 16676.54 647.14 50427.62 88888.00 2024-03-24 22:46:21.907 084 16676.53 647.07 50427.60 88888.00 2024-03-24 22:46:22.407 084 16676.49 647.02 50427.57 88888.00 2024-03-24 22:46:22.907 084 16676.44 646.97 50427.52 88888.00 2024-03-24 22:46:23.407 084 16676.38 646.95 50427.52 88888.00 2024-03-24 22:46:23.907 084 16676.38 646.88 50427.50 88888.00 2024-03-24 22:46:24.907 084 16676.26 646.77 50427.46 88888.00 2024-03-24 22:46:25.407 084 16676.20 646.76 50427.35 88888.00 2024-03-24 22:46:25.907 084 16676.17 646.70 50427.24 88888.00 2024-03-24 22:46:26.407 084 16676.11 646.69 50427.25 88888.00 2024-03-24 22:46:26.907 084 16676.10 646.63 50427.19 88888.00 2024-03-24 22:46:27.407 084 16676.04 646.58 50427.20 88888.00 2024-03-24 22:46:27.907 084 16675.96 646.59 50427.20 88888.00 2024-03-24 22:46:28.407 084 16675.91 646.55 50427.17 88888.00 2024-03-24 22:46:28.907 084 16675.87 646.43 50427.11 88888.00 2024-03-24 22:46:29.407 084 16675.79 646.41 50427.09 88888.00 2024-03-24 22:46:29.907 084 16675.75 646.40 50427.07 88888.00 2024-03-24 22:46:30.407 084 16675.66 646.33 50427.06 88888.00 2024-03-24 22:46:30.907 084 16675.58 646.27 50427.06 88888.00 2024-03-24 22:46:31.407 084 16675.59 646.27 50427.05 88888.00 2024-03-24 22:46:31.907 084 16675.56 646.24 50427.01 88888.00 2024-03-24 22:46:32.407 084 16675.50 646.18 50426.97 88888.00 2024-03-24 22:46:32.907 084 16675.40 646.14 50426.89 88888.00 2024-03-24 22:46:33.407 084 16675.32 646.10 50426.90 88888.00 2024-03-24 22:46:33.907 084 16675.29 646.14 50426.87 88888.00 2024-03-24 22:46:34.407 084 16675.22 646.07 50426.86 88888.00 2024-03-24 22:46:34.907 084 16675.18 646.02 50426.84 88888.00 2024-03-24 22:46:35.407 084 16675.15 645.98 50426.81 88888.00 2024-03-24 22:46:35.907 084 16675.11 645.90 50426.86 88888.00 2024-03-24 22:46:36.407 084 16675.04 645.89 50426.86 88888.00 2024-03-24 22:46:36.907 084 16674.97 645.83 50426.82 88888.00 2024-03-24 22:46:37.407 084 16674.96 645.76 50426.73 88888.00 2024-03-24 22:46:37.907 084 16674.93 645.73 50426.69 88888.00 2024-03-24 22:46:38.407 084 16674.86 645.71 50426.62 88888.00 2024-03-24 22:46:38.907 084 16674.77 645.64 50426.56 88888.00 2024-03-24 22:46:39.407 084 16674.69 645.63 50426.54 88888.00 2024-03-24 22:46:39.907 084 16674.64 645.54 50426.55 88888.00 2024-03-24 22:46:40.407 084 16674.60 645.45 50426.52 88888.00 2024-03-24 22:46:40.907 084 16674.55 645.38 50426.44 88888.00 2024-03-24 22:46:41.407 084 16674.49 645.36 50426.46 88888.00 2024-03-24 22:46:41.907 084 16674.45 645.23 50426.44 88888.00 2024-03-24 22:46:42.407 084 16674.43 645.14 50426.45 88888.00 2024-03-24 22:46:42.907 084 16674.44 645.21 50426.41 88888.00 2024-03-24 22:46:43.407 084 16674.44 645.22 50426.43 88888.00 2024-03-24 22:46:43.907 084 16674.38 645.19 50426.41 88888.00 2024-03-24 22:46:44.407 084 16674.34 645.13 50426.35 88888.00 2024-03-24 22:46:44.908 084 16674.24 645.08 50426.33 88888.00 2024-03-24 22:46:45.408 084 16674.18 645.04 50426.34 88888.00 2024-03-24 22:46:45.908 084 16674.16 644.98 50426.29 88888.00 2024-03-24 22:46:46.408 084 16674.14 644.96 50426.24 88888.00 2024-03-24 22:46:46.908 084 16674.06 644.89 50426.24 88888.00 2024-03-24 22:46:47.408 084 16674.02 644.83 50426.22 88888.00 2024-03-24 22:46:47.908 084 16674.05 644.80 50426.22 88888.00 2024-03-24 22:46:48.408 084 16674.02 644.84 50426.18 88888.00 2024-03-24 22:46:48.908 084 16673.97 644.83 50426.09 88888.00 2024-03-24 22:46:49.408 084 16673.89 644.75 50426.16 88888.00 2024-03-24 22:46:49.908 084 16673.88 644.70 50426.11 88888.00 2024-03-24 22:46:50.408 084 16673.81 644.73 50426.10 88888.00 2024-03-24 22:46:50.908 084 16673.79 644.72 50426.08 88888.00 2024-03-24 22:46:51.408 084 16673.77 644.71 50426.04 88888.00 2024-03-24 22:46:51.908 084 16673.74 644.73 50426.03 88888.00 2024-03-24 22:46:52.408 084 16673.71 644.67 50425.95 88888.00 2024-03-24 22:46:52.908 084 16673.66 644.64 50425.95 88888.00 2024-03-24 22:46:53.408 084 16673.64 644.62 50425.96 88888.00 2024-03-24 22:46:53.908 084 16673.64 644.57 50425.94 88888.00 2024-03-24 22:46:54.408 084 16673.68 644.60 50425.87 88888.00 2024-03-24 22:46:54.908 084 16673.70 644.64 50425.86 88888.00 2024-03-24 22:46:55.408 084 16673.62 644.60 50425.86 88888.00 2024-03-24 22:46:55.908 084 16673.56 644.57 50425.90 88888.00 2024-03-24 22:46:56.408 084 16673.52 644.57 50425.82 88888.00 2024-03-24 22:46:56.908 084 16673.47 644.61 50425.78 88888.00 2024-03-24 22:46:57.408 084 16673.41 644.62 50425.79 88888.00 2024-03-24 22:46:57.908 084 16673.38 644.63 50425.82 88888.00 2024-03-24 22:46:58.408 084 16673.41 644.69 50425.83 88888.00 2024-03-24 22:46:58.908 084 16673.41 644.76 50425.88 88888.00 2024-03-24 22:46:59.408 084 16673.35 644.76 50425.85 88888.00 2024-03-24 22:46:59.908 084 16673.32 644.79 50425.80 88888.00 2024-03-24 22:47:00.408 084 16673.29 644.79 50425.74 88888.00 2024-03-24 22:47:00.908 084 16673.28 644.80 50425.77 88888.00 2024-03-24 22:47:01.408 084 16673.30 644.88 50425.82 88888.00 2024-03-24 22:47:01.908 084 16673.27 644.89 50425.81 88888.00 2024-03-24 22:47:02.408 084 16673.23 644.90 50425.82 88888.00 2024-03-24 22:47:02.908 084 16673.21 644.97 50425.83 88888.00 2024-03-24 22:47:03.408 084 16673.23 645.02 50425.80 88888.00 2024-03-24 22:47:03.908 084 16673.23 645.08 50425.86 88888.00 2024-03-24 22:47:04.408 084 16673.23 645.13 50425.78 88888.00 2024-03-24 22:47:04.908 084 16673.28 645.18 50425.71 88888.00 2024-03-24 22:47:05.408 084 16673.28 645.22 50425.73 88888.00 2024-03-24 22:47:05.908 084 16673.26 645.27 50425.74 88888.00 2024-03-24 22:47:06.408 084 16673.24 645.33 50425.77 88888.00 2024-03-24 22:47:06.908 084 16673.23 645.39 50425.82 88888.00 2024-03-24 22:47:07.408 084 16673.27 645.41 50425.85 88888.00 2024-03-24 22:47:07.908 084 16673.33 645.44 50425.83 88888.00 2024-03-24 22:47:08.408 084 16673.36 645.50 50425.83 88888.00 2024-03-24 22:47:08.908 084 16673.37 645.51 50425.80 88888.00 2024-03-24 22:47:09.408 084 16673.36 645.50 50425.81 88888.00 2024-03-24 22:47:09.908 084 16673.33 645.55 50425.79 88888.00 2024-03-24 22:47:10.408 084 16673.38 645.66 50425.77 88888.00 2024-03-24 22:47:10.908 084 16673.41 645.68 50425.74 88888.00 2024-03-24 22:47:11.408 084 16673.43 645.70 50425.71 88888.00 2024-03-24 22:47:11.908 084 16673.43 645.73 50425.70 88888.00 2024-03-24 22:47:12.408 084 16673.46 645.79 50425.72 88888.00 2024-03-24 22:47:12.908 084 16673.47 645.90 50425.79 88888.00 2024-03-24 22:47:13.408 084 16673.53 645.97 50425.81 88888.00 2024-03-24 22:47:13.908 084 16673.52 646.02 50425.80 88888.00 2024-03-24 22:47:14.408 084 16673.50 646.06 50425.76 88888.00 2024-03-24 22:47:14.909 084 16673.56 646.08 50425.73 88888.00 2024-03-24 22:47:15.409 084 16673.57 646.09 50425.73 88888.00 2024-03-24 22:47:15.909 084 16673.58 646.14 50425.64 88888.00 2024-03-24 22:47:16.409 084 16673.61 646.21 50425.68 88888.00 2024-03-24 22:47:16.909 084 16673.63 646.28 50425.68 88888.00 2024-03-24 22:47:17.409 084 16673.65 646.28 50425.69 88888.00 2024-03-24 22:47:17.909 084 16673.73 646.32 50425.70 88888.00 2024-03-24 22:47:18.409 084 16673.68 646.36 50425.73 88888.00 2024-03-24 22:47:18.909 084 16673.71 646.42 50425.72 88888.00 2024-03-24 22:47:19.409 084 16673.76 646.44 50425.69 88888.00 2024-03-24 22:47:19.909 084 16673.76 646.46 50425.72 88888.00 2024-03-24 22:47:20.409 084 16673.79 646.49 50425.72 88888.00 2024-03-24 22:47:20.909 084 16673.85 646.50 50425.70 88888.00 2024-03-24 22:47:21.409 084 16673.87 646.51 50425.68 88888.00 2024-03-24 22:47:21.909 084 16673.89 646.55 50425.70 88888.00 2024-03-24 22:47:22.409 084 16673.92 646.60 50425.67 88888.00 2024-03-24 22:47:22.909 084 16673.94 646.62 50425.60 88888.00 2024-03-24 22:47:23.409 084 16673.93 646.66 50425.59 88888.00 2024-03-24 22:47:23.909 084 16674.01 646.69 50425.60 88888.00 2024-03-24 22:47:24.409 084 16674.05 646.70 50425.62 88888.00 2024-03-24 22:47:24.909 084 16674.06 646.71 50425.62 88888.00 2024-03-24 22:47:25.409 084 16674.05 646.70 50425.65 88888.00 2024-03-24 22:47:26.409 084 16674.07 646.71 50425.57 88888.00 2024-03-24 22:47:26.909 084 16674.16 646.75 50425.62 88888.00 2024-03-24 22:47:27.409 084 16674.17 646.76 50425.61 88888.00 2024-03-24 22:47:27.909 084 16674.15 646.71 50425.62 88888.00 2024-03-24 22:47:28.409 084 16674.12 646.66 50425.63 88888.00 2024-03-24 22:47:28.909 084 16674.15 646.69 50425.62 88888.00 2024-03-24 22:47:29.409 084 16674.19 646.72 50425.62 88888.00 2024-03-24 22:47:29.909 084 16674.21 646.75 50425.57 88888.00 2024-03-24 22:47:30.409 084 16674.18 646.73 50425.58 88888.00 2024-03-24 22:47:30.909 084 16674.20 646.71 50425.51 88888.00 2024-03-24 22:47:31.409 084 16674.24 646.71 50425.46 88888.00 2024-03-24 22:47:31.909 084 16674.30 646.75 50425.57 88888.00 2024-03-24 22:47:32.409 084 16674.30 646.69 50425.61 88888.00 2024-03-24 22:47:32.909 084 16674.32 646.63 50425.57 88888.00 2024-03-24 22:47:33.409 084 16674.33 646.68 50425.59 88888.00 2024-03-24 22:47:33.909 084 16674.37 646.66 50425.53 88888.00 2024-03-24 22:47:34.409 084 16674.38 646.60 50425.50 88888.00 2024-03-24 22:47:34.909 084 16674.37 646.57 50425.57 88888.00 2024-03-24 22:47:35.409 084 16674.36 646.54 50425.57 88888.00 2024-03-24 22:47:36.409 084 16674.40 646.53 50425.55 88888.00 2024-03-24 22:47:36.909 084 16674.42 646.52 50425.55 88888.00 2024-03-24 22:47:37.409 084 16674.42 646.47 50425.59 88888.00 2024-03-24 22:47:37.909 084 16674.42 646.46 50425.54 88888.00 2024-03-24 22:47:38.409 084 16674.43 646.44 50425.51 88888.00 2024-03-24 22:47:38.909 084 16674.46 646.46 50425.52 88888.00 2024-03-24 22:47:39.409 084 16674.47 646.44 50425.54 88888.00 2024-03-24 22:47:39.909 084 16674.51 646.38 50425.55 88888.00 2024-03-24 22:47:40.409 084 16674.53 646.32 50425.55 88888.00 2024-03-24 22:47:40.909 084 16674.54 646.35 50425.49 88888.00 2024-03-24 22:47:41.410 084 16674.56 646.36 50425.54 88888.00 2024-03-24 22:47:41.910 084 16674.58 646.35 50425.58 88888.00 2024-03-24 22:47:42.410 084 16674.61 646.27 50425.54 88888.00 2024-03-24 22:47:42.910 084 16674.64 646.31 50425.63 88888.00 2024-03-24 22:47:43.410 084 16674.63 646.32 50425.63 88888.00 2024-03-24 22:47:43.910 084 16674.64 646.33 50425.67 88888.00 2024-03-24 22:47:44.410 084 16674.65 646.33 50425.59 88888.00 2024-03-24 22:47:44.910 084 16674.63 646.26 50425.61 88888.00 2024-03-24 22:47:45.410 084 16674.62 646.21 50425.63 88888.00 2024-03-24 22:47:46.410 084 16674.67 646.24 50425.65 88888.00 2024-03-24 22:47:46.910 084 16674.62 646.19 50425.62 88888.00 2024-03-24 22:47:47.410 084 16674.65 646.15 50425.60 88888.00 2024-03-24 22:47:47.910 084 16674.68 646.10 50425.61 88888.00 2024-03-24 22:47:48.410 084 16674.71 646.10 50425.60 88888.00 2024-03-24 22:47:48.910 084 16674.72 646.14 50425.58 88888.00 2024-03-24 22:47:49.410 084 16674.69 646.11 50425.55 88888.00 2024-03-24 22:47:49.910 084 16674.70 646.12 50425.61 88888.00 2024-03-24 22:47:50.410 084 16674.69 646.09 50425.59 88888.00 2024-03-24 22:47:50.910 084 16674.68 646.06 50425.59 88888.00 2024-03-24 22:47:51.410 084 16674.69 646.06 50425.59 88888.00 2024-03-24 22:47:51.910 084 16674.68 646.09 50425.58 88888.00 2024-03-24 22:47:52.410 084 16674.71 646.16 50425.50 88888.00 2024-03-24 22:47:52.910 084 16674.74 646.15 50425.51 88888.00 2024-03-24 22:47:53.410 084 16674.74 646.09 50425.53 88888.00 2024-03-24 22:47:53.910 084 16674.72 646.06 50425.59 88888.00 2024-03-24 22:47:54.410 084 16674.76 646.05 50425.59 88888.00 2024-03-24 22:47:54.910 084 16674.79 646.14 50425.58 88888.00 2024-03-24 22:47:55.410 084 16674.76 646.11 50425.54 88888.00 2024-03-24 22:47:55.910 084 16674.77 646.08 50425.62 88888.00 2024-03-24 22:47:56.410 084 16674.76 646.10 50425.68 88888.00 2024-03-24 22:47:56.910 084 16674.77 646.09 50425.65 88888.00 2024-03-24 22:47:57.410 084 16674.80 646.14 50425.61 88888.00 2024-03-24 22:47:57.910 084 16674.81 646.17 50425.64 88888.00 2024-03-24 22:47:58.410 084 16674.86 646.19 50425.72 88888.00 2024-03-24 22:47:58.910 084 16674.85 646.16 50425.76 88888.00 2024-03-24 22:47:59.410 084 16674.82 646.14 50425.77 88888.00 2024-03-24 22:47:59.910 084 16674.86 646.20 50425.74 88888.00 2024-03-24 22:48:00.410 084 16674.86 646.25 50425.69 88888.00 2024-03-24 22:48:00.910 084 16674.87 646.32 50425.71 88888.00 2024-03-24 22:48:01.410 084 16674.90 646.32 50425.71 88888.00 2024-03-24 22:48:01.910 084 16674.95 646.32 50425.72 88888.00 2024-03-24 22:48:02.410 084 16674.94 646.32 50425.71 88888.00 2024-03-24 22:48:02.910 084 16674.97 646.29 50425.67 88888.00 2024-03-24 22:48:03.410 084 16675.02 646.32 50425.69 88888.00 2024-03-24 22:48:03.910 084 16675.05 646.41 50425.76 88888.00 2024-03-24 22:48:04.410 084 16675.07 646.43 50425.78 88888.00 2024-03-24 22:48:04.910 084 16675.13 646.45 50425.74 88888.00 2024-03-24 22:48:05.410 084 16675.14 646.50 50425.74 88888.00 2024-03-24 22:48:05.910 084 16675.18 646.53 50425.85 88888.00 2024-03-24 22:48:06.410 084 16675.20 646.55 50425.88 88888.00 2024-03-24 22:48:06.910 084 16675.24 646.52 50425.88 88888.00 2024-03-24 22:48:07.410 084 16675.28 646.57 50425.82 88888.00 2024-03-24 22:48:07.910 084 16675.26 646.60 50425.78 88888.00 2024-03-24 22:48:08.410 084 16675.29 646.58 50425.78 88888.00 2024-03-24 22:48:08.910 084 16675.34 646.61 50425.86 88888.00 2024-03-24 22:48:09.410 084 16675.40 646.67 50425.88 88888.00 2024-03-24 22:48:09.910 084 16675.46 646.66 50425.92 88888.00 2024-03-24 22:48:10.410 084 16675.47 646.67 50425.88 88888.00 2024-03-24 22:48:10.910 084 16675.55 646.67 50425.83 88888.00 2024-03-24 22:48:11.411 084 16675.60 646.67 50425.90 88888.00 2024-03-24 22:48:11.911 084 16675.62 646.73 50425.94 88888.00 2024-03-24 22:48:12.411 084 16675.66 646.76 50425.99 88888.00 2024-03-24 22:48:12.911 084 16675.70 646.78 50425.96 88888.00 2024-03-24 22:48:13.411 084 16675.76 646.78 50425.99 88888.00 2024-03-24 22:48:13.911 084 16675.82 646.77 50426.08 88888.00 2024-03-24 22:48:14.411 084 16675.86 646.77 50426.05 88888.00 2024-03-24 22:48:14.911 084 16675.93 646.73 50426.07 88888.00 2024-03-24 22:48:15.411 084 16675.95 646.76 50426.17 88888.00 2024-03-24 22:48:15.911 084 16675.97 646.73 50426.10 88888.00 2024-03-24 22:48:16.411 084 16676.04 646.71 50426.13 88888.00 2024-03-24 22:48:16.911 084 16676.10 646.71 50426.18 88888.00 2024-03-24 22:48:17.411 084 16676.14 646.71 50426.20 88888.00 2024-03-24 22:48:17.911 084 16676.22 646.72 50426.18 88888.00 2024-03-24 22:48:18.411 084 16676.28 646.71 50426.18 88888.00 2024-03-24 22:48:18.911 084 16676.34 646.72 50426.22 88888.00 2024-03-24 22:48:19.411 084 16676.38 646.75 50426.28 88888.00 2024-03-24 22:48:19.911 084 16676.37 646.73 50426.29 88888.00 2024-03-24 22:48:20.411 084 16676.40 646.72 50426.33 88888.00 2024-03-24 22:48:20.911 084 16676.45 646.75 50426.31 88888.00 2024-03-24 22:48:21.411 084 16676.45 646.71 50426.33 88888.00 2024-03-24 22:48:21.911 084 16676.54 646.67 50426.40 88888.00 2024-03-24 22:48:22.411 084 16676.56 646.64 50426.40 88888.00 2024-03-24 22:48:22.911 084 16676.63 646.64 50426.41 88888.00 2024-03-24 22:48:23.411 084 16676.72 646.60 50426.42 88888.00 2024-03-24 22:48:23.911 084 16676.79 646.63 50426.44 88888.00 2024-03-24 22:48:24.411 084 16676.75 646.66 50426.46 88888.00 2024-03-24 22:48:24.911 084 16676.85 646.68 50426.56 88888.00 2024-03-24 22:48:25.411 084 16676.93 646.67 50426.61 88888.00 2024-03-24 22:48:25.911 084 16676.98 646.68 50426.59 88888.00 2024-03-24 22:48:26.411 084 16677.01 646.60 50426.65 88888.00 2024-03-24 22:48:26.911 084 16677.01 646.64 50426.64 88888.00 2024-03-24 22:48:27.411 084 16677.02 646.62 50426.64 88888.00 2024-03-24 22:48:27.911 084 16677.05 646.69 50426.66 88888.00 2024-03-24 22:48:28.411 084 16677.06 646.72 50426.66 88888.00 2024-03-24 22:48:28.911 084 16677.13 646.70 50426.62 88888.00 2024-03-24 22:48:29.411 084 16677.14 646.68 50426.60 88888.00 2024-03-24 22:48:29.911 084 16677.16 646.69 50426.65 88888.00 2024-03-24 22:48:30.411 084 16677.18 646.69 50426.69 88888.00 2024-03-24 22:48:30.911 084 16677.16 646.68 50426.74 88888.00 2024-03-24 22:48:31.411 084 16677.22 646.68 50426.74 88888.00 2024-03-24 22:48:31.911 084 16677.22 646.73 50426.81 88888.00 2024-03-24 22:48:32.411 084 16677.25 646.75 50426.87 88888.00 2024-03-24 22:48:32.911 084 16677.26 646.78 50426.95 88888.00 2024-03-24 22:48:33.411 084 16677.24 646.80 50426.99 88888.00 2024-03-24 22:48:33.911 084 16677.24 646.80 50426.99 88888.00 2024-03-24 22:48:34.411 084 16677.25 646.86 50426.97 88888.00 2024-03-24 22:48:34.911 084 16677.28 646.90 50427.00 88888.00 2024-03-24 22:48:35.411 084 16677.31 646.93 50427.02 88888.00 2024-03-24 22:48:35.911 084 16677.27 646.95 50427.06 88888.00 2024-03-24 22:48:36.411 084 16677.31 646.98 50427.11 88888.00 2024-03-24 22:48:36.911 084 16677.41 647.04 50427.16 88888.00 2024-03-24 22:48:37.911 084 16677.35 647.11 50427.29 88888.00 2024-03-24 22:48:38.411 084 16677.33 647.13 50427.29 88888.00 2024-03-24 22:48:38.911 084 16677.33 647.14 50427.34 88888.00 2024-03-24 22:48:39.411 084 16677.38 647.13 50427.36 88888.00 2024-03-24 22:48:39.911 084 16677.36 647.15 50427.41 88888.00 2024-03-24 22:48:40.411 084 16677.36 647.22 50427.38 88888.00 2024-03-24 22:48:40.911 084 16677.36 647.29 50427.47 88888.00 2024-03-24 22:48:41.411 084 16677.40 647.31 50427.55 88888.00 2024-03-24 22:48:41.911 084 16677.43 647.30 50427.57 88888.00 2024-03-24 22:48:42.411 084 16677.38 647.36 50427.59 88888.00 2024-03-24 22:48:42.912 084 16677.36 647.41 50427.62 88888.00 2024-03-24 22:48:43.412 084 16677.38 647.50 50427.69 88888.00 2024-03-24 22:48:43.912 084 16677.35 647.59 50427.69 88888.00 2024-03-24 22:48:44.412 084 16677.33 647.60 50427.67 88888.00 2024-03-24 22:48:44.912 084 16677.31 647.65 50427.69 88888.00 2024-03-24 22:48:45.412 084 16677.28 647.66 50427.66 88888.00 2024-03-24 22:48:45.912 084 16677.31 647.69 50427.72 88888.00 2024-03-24 22:48:46.412 084 16677.35 647.74 50427.80 88888.00 2024-03-24 22:48:46.912 084 16677.38 647.76 50427.79 88888.00 2024-03-24 22:48:47.912 084 16677.37 647.82 50427.88 88888.00 2024-03-24 22:48:48.412 084 16677.40 647.85 50427.89 88888.00 2024-03-24 22:48:48.912 084 16677.38 647.92 50427.91 88888.00 2024-03-24 22:48:49.412 084 16677.41 647.93 50427.91 88888.00 2024-03-24 22:48:49.912 084 16677.40 647.95 50427.93 88888.00 2024-03-24 22:48:50.412 084 16677.36 648.05 50427.92 88888.00 2024-03-24 22:48:50.912 084 16677.38 648.08 50427.92 88888.00 2024-03-24 22:48:51.412 084 16677.43 648.08 50427.97 88888.00 2024-03-24 22:48:51.912 084 16677.41 648.06 50428.10 88888.00 2024-03-24 22:48:52.412 084 16677.41 648.09 50428.19 88888.00 2024-03-24 22:48:52.912 084 16677.38 648.15 50428.17 88888.00 2024-03-24 22:48:53.412 084 16677.33 648.17 50428.17 88888.00 2024-03-24 22:48:53.912 084 16677.31 648.20 50428.16 88888.00 2024-03-24 22:48:54.412 084 16677.29 648.27 50428.13 88888.00 2024-03-24 22:48:54.912 084 16677.28 648.32 50428.18 88888.00 2024-03-24 22:48:55.412 084 16677.31 648.33 50428.21 88888.00 2024-03-24 22:48:55.912 084 16677.33 648.32 50428.25 88888.00 2024-03-24 22:48:56.412 084 16677.35 648.36 50428.27 88888.00 2024-03-24 22:48:56.912 084 16677.35 648.40 50428.26 88888.00 2024-03-24 22:48:57.412 084 16677.35 648.36 50428.22 88888.00 2024-03-24 22:48:57.912 084 16677.32 648.36 50428.26 88888.00 2024-03-24 22:48:58.412 084 16677.29 648.36 50428.31 88888.00 2024-03-24 22:48:58.912 084 16677.31 648.41 50428.30 88888.00 2024-03-24 22:48:59.412 084 16677.29 648.43 50428.29 88888.00 2024-03-24 22:48:59.912 084 16677.27 648.46 50428.36 88888.00 2024-03-24 22:49:00.412 084 16677.24 648.49 50428.37 88888.00 2024-03-24 22:49:00.912 084 16677.23 648.49 50428.34 88888.00 2024-03-24 22:49:01.412 084 16677.22 648.51 50428.34 88888.00 2024-03-24 22:49:01.912 084 16677.19 648.54 50428.34 88888.00 2024-03-24 22:49:02.412 084 16677.17 648.59 50428.37 88888.00 2024-03-24 22:49:02.912 084 16677.19 648.59 50428.40 88888.00 2024-03-24 22:49:03.412 084 16677.13 648.59 50428.39 88888.00 2024-03-24 22:49:03.912 084 16677.11 648.54 50428.39 88888.00 2024-03-24 22:49:04.412 084 16677.11 648.59 50428.37 88888.00 2024-03-24 22:49:04.912 084 16677.13 648.62 50428.36 88888.00 2024-03-24 22:49:05.912 084 16677.09 648.64 50428.39 88888.00 2024-03-24 22:49:06.412 084 16677.05 648.64 50428.39 88888.00 2024-03-24 22:49:06.912 084 16677.03 648.66 50428.44 88888.00 2024-03-24 22:49:07.412 084 16677.01 648.67 50428.52 88888.00 2024-03-24 22:49:07.912 084 16677.05 648.68 50428.54 88888.00 2024-03-24 22:49:08.412 084 16677.02 648.70 50428.60 88888.00 2024-03-24 22:49:08.912 084 16676.98 648.71 50428.58 88888.00 2024-03-24 22:49:09.412 084 16676.98 648.72 50428.60 88888.00 2024-03-24 22:49:09.912 084 16676.98 648.73 50428.62 88888.00 2024-03-24 22:49:10.412 084 16676.91 648.71 50428.63 88888.00 2024-03-24 22:49:10.913 084 16676.90 648.68 50428.62 88888.00 2024-03-24 22:49:11.413 084 16676.90 648.66 50428.64 88888.00 2024-03-24 22:49:11.913 084 16676.89 648.72 50428.68 88888.00 2024-03-24 22:49:12.413 084 16676.88 648.70 50428.65 88888.00 2024-03-24 22:49:12.913 084 16676.83 648.72 50428.66 88888.00 2024-03-24 22:49:13.413 084 16676.85 648.75 50428.68 88888.00 2024-03-24 22:49:13.913 084 16676.84 648.73 50428.74 88888.00 2024-03-24 22:49:14.413 084 16676.87 648.77 50428.68 88888.00 2024-03-24 22:49:14.913 084 16676.84 648.80 50428.72 88888.00 2024-03-24 22:49:15.913 084 16676.81 648.75 50428.72 88888.00 2024-03-24 22:49:16.413 084 16676.78 648.76 50428.75 88888.00 2024-03-24 22:49:16.913 084 16676.74 648.78 50428.84 88888.00 2024-03-24 22:49:17.413 084 16676.73 648.78 50428.85 88888.00 2024-03-24 22:49:17.913 084 16676.74 648.77 50428.82 88888.00 2024-03-24 22:49:18.413 084 16676.78 648.78 50428.84 88888.00 2024-03-24 22:49:18.913 084 16676.74 648.76 50428.85 88888.00 2024-03-24 22:49:19.413 084 16676.70 648.76 50428.82 88888.00 2024-03-24 22:49:19.913 084 16676.71 648.72 50428.80 88888.00 2024-03-24 22:49:20.413 084 16676.70 648.70 50428.83 88888.00 2024-03-24 22:49:20.913 084 16676.66 648.71 50428.82 88888.00 2024-03-24 22:49:21.413 084 16676.62 648.72 50428.91 88888.00 2024-03-24 22:49:21.913 084 16676.63 648.69 50428.95 88888.00 2024-03-24 22:49:22.413 084 16676.62 648.75 50428.94 88888.00 2024-03-24 22:49:22.913 084 16676.62 648.77 50428.95 88888.00 2024-03-24 22:49:23.413 084 16676.59 648.82 50428.94 88888.00 2024-03-24 22:49:23.913 084 16676.54 648.86 50428.99 88888.00 2024-03-24 22:49:24.413 084 16676.49 648.82 50429.00 88888.00 2024-03-24 22:49:24.913 084 16676.48 648.77 50428.95 88888.00 2024-03-24 22:49:25.413 084 16676.52 648.75 50429.00 88888.00 2024-03-24 22:49:25.913 084 16676.52 648.77 50428.97 88888.00 2024-03-24 22:49:26.413 084 16676.48 648.76 50428.94 88888.00 2024-03-24 22:49:26.913 084 16676.46 648.79 50429.00 88888.00 2024-03-24 22:49:27.413 084 16676.48 648.82 50429.01 88888.00 2024-03-24 22:49:27.913 084 16676.46 648.86 50429.04 88888.00 2024-03-24 22:49:28.413 084 16676.44 648.87 50429.00 88888.00 2024-03-24 22:49:28.913 084 16676.40 648.90 50429.02 88888.00 2024-03-24 22:49:29.413 084 16676.39 648.87 50429.04 88888.00 2024-03-24 22:49:29.913 084 16676.37 648.89 50429.00 88888.00 2024-03-24 22:49:30.413 084 16676.30 648.88 50429.01 88888.00 2024-03-24 22:49:30.913 084 16676.34 648.89 50429.02 88888.00 2024-03-24 22:49:31.413 084 16676.31 648.89 50429.03 88888.00 2024-03-24 22:49:31.913 084 16676.30 648.90 50429.08 88888.00 2024-03-24 22:49:32.413 084 16676.32 648.87 50429.03 88888.00 2024-03-24 22:49:32.913 084 16676.28 648.90 50429.03 88888.00 2024-03-24 22:49:33.413 084 16676.30 648.90 50429.04 88888.00 2024-03-24 22:49:33.913 084 16676.35 648.95 50429.08 88888.00 2024-03-24 22:49:34.413 084 16676.31 648.94 50429.09 88888.00 2024-03-24 22:49:34.913 084 16676.31 648.96 50429.12 88888.00 2024-03-24 22:49:35.404 084 16676.30 649.07 50429.09 88888.00 2024-03-24 22:49:35.904 084 16676.29 649.11 50429.07 88888.00 2024-03-24 22:49:36.404 084 16676.27 649.05 50429.10 88888.00 2024-03-24 22:49:36.904 084 16676.22 649.12 50429.16 88888.00 2024-03-24 22:49:37.404 084 16676.21 649.13 50429.18 88888.00 2024-03-24 22:49:37.904 084 16676.22 649.16 50429.17 88888.00 2024-03-24 22:49:38.404 084 16676.21 649.21 50429.16 88888.00 2024-03-24 22:49:38.904 084 16676.23 649.22 50429.09 88888.00 2024-03-24 22:49:39.404 084 16676.23 649.19 50429.14 88888.00 2024-03-24 22:49:39.904 084 16676.23 649.21 50429.25 88888.00 2024-03-24 22:49:40.404 084 16676.21 649.21 50429.29 88888.00 2024-03-24 22:49:40.904 084 16676.17 649.22 50429.31 88888.00 2024-03-24 22:49:41.404 084 16676.19 649.25 50429.32 88888.00 2024-03-24 22:49:41.904 084 16676.20 649.29 50429.36 88888.00 2024-03-24 22:49:42.404 084 16676.27 649.31 50429.34 88888.00 2024-03-24 22:49:42.904 084 16676.27 649.36 50429.32 88888.00 2024-03-24 22:49:43.404 084 16676.22 649.36 50429.36 88888.00 2024-03-24 22:49:43.904 084 16676.26 649.41 50429.35 88888.00 2024-03-24 22:49:44.404 084 16676.28 649.43 50429.32 88888.00 2024-03-24 22:49:44.904 084 16676.22 649.46 50429.32 88888.00 2024-03-24 22:49:45.404 084 16676.27 649.49 50429.31 88888.00 2024-03-24 22:49:45.904 084 16676.27 649.48 50429.37 88888.00 2024-03-24 22:49:46.404 084 16676.28 649.54 50429.39 88888.00 2024-03-24 22:49:46.904 084 16676.26 649.58 50429.36 88888.00 2024-03-24 22:49:47.404 084 16676.25 649.55 50429.30 88888.00 2024-03-24 22:49:47.904 084 16676.27 649.58 50429.30 88888.00 2024-03-24 22:49:48.404 084 16676.31 649.63 50429.28 88888.00 2024-03-24 22:49:48.904 084 16676.30 649.65 50429.31 88888.00 2024-03-24 22:49:49.404 084 16676.31 649.64 50429.34 88888.00 2024-03-24 22:49:49.904 084 16676.31 649.68 50429.30 88888.00 2024-03-24 22:49:50.404 084 16676.32 649.76 50429.28 88888.00 2024-03-24 22:49:50.904 084 16676.31 649.79 50429.25 88888.00 2024-03-24 22:49:51.404 084 16676.29 649.82 50429.31 88888.00 2024-03-24 22:49:51.904 084 16676.28 649.85 50429.34 88888.00 2024-03-24 22:49:52.404 084 16676.34 649.85 50429.31 88888.00 2024-03-24 22:49:52.904 084 16676.36 649.90 50429.23 88888.00 2024-03-24 22:49:53.404 084 16676.37 649.92 50429.18 88888.00 2024-03-24 22:49:53.904 084 16676.35 649.92 50429.19 88888.00 2024-03-24 22:49:54.404 084 16676.31 649.94 50429.21 88888.00 2024-03-24 22:49:54.904 084 16676.35 649.99 50429.22 88888.00 2024-03-24 22:49:55.404 084 16676.36 650.06 50429.22 88888.00 2024-03-24 22:49:55.904 084 16676.36 650.04 50429.20 88888.00 2024-03-24 22:49:56.404 084 16676.40 650.02 50429.21 88888.00 2024-03-24 22:49:56.904 084 16676.48 650.04 50429.23 88888.00 2024-03-24 22:49:57.404 084 16676.48 650.09 50429.18 88888.00 2024-03-24 22:49:57.904 084 16676.46 650.11 50429.16 88888.00 2024-03-24 22:49:58.404 084 16676.49 650.11 50429.14 88888.00 2024-03-24 22:49:58.904 084 16676.45 650.14 50429.18 88888.00 2024-03-24 22:49:59.404 084 16676.44 650.18 50429.20 88888.00 2024-03-24 22:49:59.904 084 16676.47 650.18 50429.16 88888.00 2024-03-24 22:50:00.404 084 16676.49 650.24 50429.13 88888.00 2024-03-24 22:50:00.904 084 16676.49 650.27 50429.11 88888.00 2024-03-24 22:50:01.404 084 16676.54 650.26 50429.09 88888.00 2024-03-24 22:50:01.904 084 16676.58 650.24 50429.11 88888.00 2024-03-24 22:50:02.404 084 16676.53 650.23 50429.17 88888.00 2024-03-24 22:50:02.904 084 16676.57 650.25 50429.19 88888.00 2024-03-24 22:50:03.404 084 16676.62 650.26 50429.13 88888.00 2024-03-24 22:50:03.904 084 16676.65 650.26 50429.21 88888.00 2024-03-24 22:50:04.404 084 16676.67 650.32 50429.25 88888.00 2024-03-24 22:50:04.904 084 16676.71 650.32 50429.20 88888.00 2024-03-24 22:50:05.405 084 16676.73 650.33 50429.19 88888.00 2024-03-24 22:50:05.905 084 16676.76 650.28 50429.13 88888.00 2024-03-24 22:50:06.405 084 16676.75 650.26 50429.10 88888.00 2024-03-24 22:50:06.905 084 16676.80 650.26 50429.09 88888.00 2024-03-24 22:50:07.405 084 16676.82 650.27 50429.09 88888.00 2024-03-24 22:50:07.905 084 16676.89 650.30 50429.09 88888.00 2024-03-24 22:50:08.405 084 16676.94 650.33 50429.01 88888.00 2024-03-24 22:50:08.905 084 16676.96 650.37 50428.94 88888.00 2024-03-24 22:50:09.405 084 16676.99 650.41 50428.95 88888.00 2024-03-24 22:50:09.905 084 16677.02 650.40 50428.95 88888.00 2024-03-24 22:50:10.405 084 16677.08 650.42 50428.97 88888.00 2024-03-24 22:50:10.905 084 16677.14 650.36 50429.00 88888.00 2024-03-24 22:50:11.405 084 16677.17 650.36 50429.00 88888.00 2024-03-24 22:50:11.905 084 16677.22 650.41 50428.94 88888.00 2024-03-24 22:50:12.405 084 16677.22 650.40 50428.92 88888.00 2024-03-24 22:50:12.905 084 16677.27 650.44 50428.93 88888.00 2024-03-24 22:50:13.405 084 16677.35 650.42 50428.93 88888.00 2024-03-24 22:50:13.905 084 16677.40 650.41 50428.94 88888.00 2024-03-24 22:50:14.405 084 16677.37 650.44 50428.91 88888.00 2024-03-24 22:50:14.905 084 16677.40 650.47 50428.89 88888.00 2024-03-24 22:50:15.405 084 16677.42 650.44 50428.90 88888.00 2024-03-24 22:50:15.905 084 16677.47 650.41 50428.86 88888.00 2024-03-24 22:50:16.405 084 16677.51 650.38 50428.84 88888.00 2024-03-24 22:50:16.905 084 16677.53 650.40 50428.88 88888.00 2024-03-24 22:50:17.405 084 16677.55 650.42 50428.88 88888.00 2024-03-24 22:50:17.905 084 16677.63 650.45 50428.89 88888.00 2024-03-24 22:50:18.405 084 16677.69 650.49 50428.82 88888.00 2024-03-24 22:50:18.905 084 16677.72 650.47 50428.88 88888.00 2024-03-24 22:50:19.405 084 16677.72 650.43 50428.83 88888.00 2024-03-24 22:50:19.905 084 16677.72 650.41 50428.81 88888.00 2024-03-24 22:50:20.405 084 16677.75 650.42 50428.86 88888.00 2024-03-24 22:50:20.905 084 16677.79 650.45 50428.90 88888.00 2024-03-24 22:50:21.405 084 16677.82 650.43 50428.82 88888.00 2024-03-24 22:50:21.905 084 16677.86 650.40 50428.82 88888.00 2024-03-24 22:50:22.405 084 16677.87 650.44 50428.77 88888.00 2024-03-24 22:50:22.905 084 16677.87 650.44 50428.75 88888.00 2024-03-24 22:50:23.405 084 16677.88 650.46 50428.72 88888.00 2024-03-24 22:50:23.905 084 16677.94 650.42 50428.72 88888.00 2024-03-24 22:50:24.405 084 16677.95 650.34 50428.71 88888.00 2024-03-24 22:50:24.905 084 16677.97 650.36 50428.71 88888.00 2024-03-24 22:50:25.405 084 16678.02 650.35 50428.67 88888.00 2024-03-24 22:50:25.905 084 16678.04 650.35 50428.63 88888.00 2024-03-24 22:50:26.405 084 16678.04 650.37 50428.63 88888.00 2024-03-24 22:50:26.905 084 16678.05 650.36 50428.64 88888.00 2024-03-24 22:50:27.405 084 16678.04 650.30 50428.63 88888.00 2024-03-24 22:50:27.905 084 16678.04 650.27 50428.58 88888.00 2024-03-24 22:50:28.405 084 16678.10 650.28 50428.63 88888.00 2024-03-24 22:50:28.905 084 16678.08 650.34 50428.66 88888.00 2024-03-24 22:50:29.405 084 16678.08 650.32 50428.65 88888.00 2024-03-24 22:50:29.905 084 16678.10 650.32 50428.60 88888.00 2024-03-24 22:50:30.405 084 16678.07 650.35 50428.55 88888.00 2024-03-24 22:50:30.905 084 16678.10 650.41 50428.55 88888.00 2024-03-24 22:50:31.405 084 16678.13 650.40 50428.47 88888.00 2024-03-24 22:50:31.905 084 16678.13 650.36 50428.48 88888.00 2024-03-24 22:50:32.405 084 16678.14 650.36 50428.56 88888.00 2024-03-24 22:50:32.905 084 16678.19 650.42 50428.55 88888.00 2024-03-24 22:50:33.405 084 16678.16 650.43 50428.51 88888.00 2024-03-24 22:50:33.905 084 16678.16 650.36 50428.44 88888.00 2024-03-24 22:50:34.405 084 16678.17 650.30 50428.33 88888.00 2024-03-24 22:50:34.905 084 16678.23 650.32 50428.36 88888.00 2024-03-24 22:50:35.406 084 16678.30 650.29 50428.39 88888.00 2024-03-24 22:50:35.906 084 16678.28 650.35 50428.40 88888.00 2024-03-24 22:50:36.406 084 16678.29 650.40 50428.36 88888.00 2024-03-24 22:50:36.906 084 16678.32 650.37 50428.43 88888.00 2024-03-24 22:50:37.406 084 16678.38 650.35 50428.42 88888.00 2024-03-24 22:50:37.906 084 16678.35 650.35 50428.40 88888.00 2024-03-24 22:50:38.406 084 16678.33 650.38 50428.36 88888.00 2024-03-24 22:50:39.406 084 16678.33 650.37 50428.30 88888.00 2024-03-24 22:50:39.906 084 16678.34 650.38 50428.38 88888.00 2024-03-24 22:50:40.406 084 16678.39 650.42 50428.37 88888.00 2024-03-24 22:50:40.906 084 16678.43 650.42 50428.36 88888.00 2024-03-24 22:50:41.406 084 16678.42 650.46 50428.36 88888.00 2024-03-24 22:50:41.906 084 16678.46 650.52 50428.40 88888.00 2024-03-24 22:50:42.406 084 16678.48 650.53 50428.38 88888.00 2024-03-24 22:50:42.906 084 16678.52 650.50 50428.28 88888.00 2024-03-24 22:50:43.406 084 16678.57 650.54 50428.28 88888.00 2024-03-24 22:50:43.906 084 16678.56 650.51 50428.29 88888.00 2024-03-24 22:50:44.406 084 16678.63 650.50 50428.36 88888.00 2024-03-24 22:50:44.906 084 16678.70 650.47 50428.38 88888.00 2024-03-24 22:50:45.406 084 16678.68 650.52 50428.38 88888.00 2024-03-24 22:50:45.906 084 16678.68 650.55 50428.33 88888.00 2024-03-24 22:50:46.406 084 16678.76 650.59 50428.36 88888.00 2024-03-24 22:50:46.906 084 16678.82 650.62 50428.36 88888.00 2024-03-24 22:50:47.406 084 16678.83 650.63 50428.30 88888.00 2024-03-24 22:50:47.906 084 16678.86 650.63 50428.27 88888.00 2024-03-24 22:50:48.406 084 16678.91 650.60 50428.28 88888.00 2024-03-24 22:50:49.406 084 16678.99 650.58 50428.19 88888.00 2024-03-24 22:50:49.906 084 16678.94 650.60 50428.21 88888.00 2024-03-24 22:50:50.406 084 16679.00 650.59 50428.20 88888.00 2024-03-24 22:50:50.906 084 16679.03 650.61 50428.20 88888.00 2024-03-24 22:50:51.406 084 16679.05 650.64 50428.21 88888.00 2024-03-24 22:50:51.906 084 16679.10 650.61 50428.27 88888.00 2024-03-24 22:50:52.406 084 16679.13 650.63 50428.33 88888.00 2024-03-24 22:50:52.906 084 16679.20 650.64 50428.26 88888.00 2024-03-24 22:50:53.406 084 16679.21 650.61 50428.19 88888.00 2024-03-24 22:50:53.906 084 16679.21 650.62 50428.26 88888.00 2024-03-24 22:50:54.406 084 16679.29 650.62 50428.30 88888.00 2024-03-24 22:50:54.906 084 16679.36 650.63 50428.25 88888.00 2024-03-24 22:50:55.406 084 16679.37 650.67 50428.25 88888.00 2024-03-24 22:50:55.906 084 16679.38 650.70 50428.24 88888.00 2024-03-24 22:50:56.406 084 16679.43 650.73 50428.20 88888.00 2024-03-24 22:50:56.906 084 16679.48 650.76 50428.19 88888.00 2024-03-24 22:50:57.406 084 16679.53 650.71 50428.20 88888.00 2024-03-24 22:50:57.906 084 16679.51 650.73 50428.22 88888.00 2024-03-24 22:50:58.406 084 16679.57 650.76 50428.20 88888.00 2024-03-24 22:50:59.406 084 16679.69 650.79 50428.19 88888.00 2024-03-24 22:50:59.906 084 16679.75 650.72 50428.19 88888.00 2024-03-24 22:51:00.406 084 16679.79 650.76 50428.13 88888.00 2024-03-24 22:51:00.906 084 16679.82 650.80 50428.18 88888.00 2024-03-24 22:51:01.406 084 16679.83 650.79 50428.19 88888.00 2024-03-24 22:51:01.906 084 16679.89 650.77 50428.22 88888.00 2024-03-24 22:51:02.406 084 16679.96 650.76 50428.24 88888.00 2024-03-24 22:51:02.906 084 16679.97 650.77 50428.22 88888.00 2024-03-24 22:51:03.406 084 16680.00 650.78 50428.25 88888.00 2024-03-24 22:51:03.906 084 16680.05 650.85 50428.25 88888.00 2024-03-24 22:51:04.407 084 16680.14 650.84 50428.20 88888.00 2024-03-24 22:51:04.907 084 16680.13 650.82 50428.18 88888.00 2024-03-24 22:51:05.407 084 16680.18 650.79 50428.11 88888.00 2024-03-24 22:51:05.907 084 16680.22 650.85 50428.17 88888.00 2024-03-24 22:51:06.407 084 16680.25 650.88 50428.17 88888.00 2024-03-24 22:51:06.907 084 16680.25 650.86 50428.16 88888.00 2024-03-24 22:51:07.407 084 16680.27 650.81 50428.15 88888.00 2024-03-24 22:51:07.907 084 16680.32 650.82 50428.11 88888.00 2024-03-24 22:51:08.407 084 16680.34 650.81 50428.16 88888.00 2024-03-24 22:51:08.907 084 16680.39 650.80 50428.12 88888.00 2024-03-24 22:51:09.407 084 16680.42 650.85 50428.10 88888.00 2024-03-24 22:51:09.907 084 16680.49 650.85 50428.17 88888.00 2024-03-24 22:51:10.407 084 16680.46 650.85 50428.20 88888.00 2024-03-24 22:51:10.907 084 16680.48 650.80 50428.21 88888.00 2024-03-24 22:51:11.407 084 16680.55 650.87 50428.12 88888.00 2024-03-24 22:51:11.907 084 16680.57 650.85 50428.12 88888.00 2024-03-24 22:51:12.407 084 16680.63 650.85 50428.09 88888.00 2024-03-24 22:51:12.907 084 16680.64 650.84 50428.06 88888.00 2024-03-24 22:51:13.407 084 16680.67 650.85 50428.09 88888.00 2024-03-24 22:51:13.907 084 16680.71 650.82 50428.10 88888.00 2024-03-24 22:51:14.407 084 16680.71 650.72 50428.06 88888.00 2024-03-24 22:51:14.907 084 16680.77 650.68 50428.08 88888.00 2024-03-24 22:51:15.407 084 16680.81 650.69 50428.11 88888.00 2024-03-24 22:51:15.907 084 16680.82 650.71 50428.09 88888.00 2024-03-24 22:51:16.407 084 16680.85 650.73 50428.06 88888.00 2024-03-24 22:51:16.907 084 16680.89 650.70 50428.07 88888.00 2024-03-24 22:51:17.407 084 16680.92 650.73 50428.11 88888.00 2024-03-24 22:51:17.907 084 16680.94 650.73 50428.16 88888.00 2024-03-24 22:51:18.407 084 16680.97 650.73 50428.18 88888.00 2024-03-24 22:51:18.907 084 16681.07 650.75 50428.13 88888.00 2024-03-24 22:51:19.407 084 16681.06 650.68 50428.10 88888.00 2024-03-24 22:51:19.907 084 16681.07 650.70 50428.13 88888.00 2024-03-24 22:51:20.407 084 16681.11 650.68 50428.19 88888.00 2024-03-24 22:51:20.907 084 16681.10 650.65 50428.18 88888.00 2024-03-24 22:51:21.407 084 16681.10 650.62 50428.08 88888.00 2024-03-24 22:51:21.907 084 16681.16 650.62 50428.11 88888.00 2024-03-24 22:51:22.407 084 16681.19 650.63 50428.12 88888.00 2024-03-24 22:51:22.907 084 16681.19 650.65 50428.11 88888.00 2024-03-24 22:51:23.407 084 16681.23 650.61 50428.09 88888.00 2024-03-24 22:51:23.907 084 16681.30 650.56 50428.12 88888.00 2024-03-24 22:51:24.407 084 16681.29 650.53 50428.17 88888.00 2024-03-24 22:51:24.907 084 16681.34 650.53 50428.17 88888.00 2024-03-24 22:51:25.407 084 16681.38 650.53 50428.15 88888.00 2024-03-24 22:51:25.907 084 16681.33 650.51 50428.08 88888.00 2024-03-24 22:51:26.407 084 16681.34 650.45 50428.08 88888.00 2024-03-24 22:51:26.907 084 16681.41 650.49 50428.05 88888.00 2024-03-24 22:51:27.407 084 16681.37 650.45 50428.02 88888.00 2024-03-24 22:51:27.907 084 16681.36 650.44 50428.12 88888.00 2024-03-24 22:51:28.407 084 16681.37 650.43 50428.12 88888.00 2024-03-24 22:51:28.907 084 16681.40 650.40 50428.12 88888.00 2024-03-24 22:51:29.408 084 16681.39 650.40 50428.09 88888.00 2024-03-24 22:51:29.908 084 16681.38 650.37 50428.10 88888.00 2024-03-24 22:51:30.908 084 16681.39 650.36 50428.09 88888.00 2024-03-24 22:51:31.408 084 16681.43 650.38 50427.99 88888.00 2024-03-24 22:51:31.908 084 16681.45 650.37 50427.91 88888.00 2024-03-24 22:51:32.408 084 16681.43 650.42 50427.87 88888.00 2024-03-24 22:51:32.908 084 16681.47 650.37 50427.87 88888.00 2024-03-24 22:51:33.408 084 16681.50 650.36 50427.91 88888.00 2024-03-24 22:51:33.908 084 16681.50 650.37 50427.92 88888.00 2024-03-24 22:51:34.408 084 16681.47 650.33 50427.94 88888.00 2024-03-24 22:51:34.908 084 16681.47 650.30 50427.89 88888.00 2024-03-24 22:51:35.408 084 16681.50 650.29 50427.85 88888.00 2024-03-24 22:51:35.908 084 16681.49 650.29 50427.84 88888.00 2024-03-24 22:51:36.408 084 16681.48 650.23 50427.88 88888.00 2024-03-24 22:51:36.908 084 16681.52 650.19 50427.87 88888.00 2024-03-24 22:51:37.408 084 16681.47 650.24 50427.83 88888.00 2024-03-24 22:51:37.908 084 16681.43 650.28 50427.78 88888.00 2024-03-24 22:51:38.408 084 16681.49 650.23 50427.76 88888.00 2024-03-24 22:51:38.908 084 16681.51 650.18 50427.82 88888.00 2024-03-24 22:51:39.408 084 16681.49 650.12 50427.80 88888.00 2024-03-24 22:51:39.908 084 16681.54 650.12 50427.79 88888.00 2024-03-24 22:51:40.408 084 16681.48 650.11 50427.74 88888.00 2024-03-24 22:51:40.908 084 16681.43 650.04 50427.75 88888.00 2024-03-24 22:51:41.408 084 16681.47 650.04 50427.79 88888.00 2024-03-24 22:51:41.908 084 16681.48 650.09 50427.74 88888.00 2024-03-24 22:51:42.408 084 16681.47 650.03 50427.70 88888.00 2024-03-24 22:51:42.908 084 16681.46 650.04 50427.69 88888.00 2024-03-24 22:51:43.408 084 16681.47 650.08 50427.74 88888.00 2024-03-24 22:51:43.908 084 16681.47 650.00 50427.73 88888.00 2024-03-24 22:51:44.408 084 16681.48 650.01 50427.65 88888.00 2024-03-24 22:51:44.908 084 16681.48 650.01 50427.56 88888.00 2024-03-24 22:51:45.408 084 16681.46 650.02 50427.63 88888.00 2024-03-24 22:51:45.908 084 16681.41 650.00 50427.64 88888.00 2024-03-24 22:51:46.408 084 16681.43 649.97 50427.59 88888.00 2024-03-24 22:51:46.908 084 16681.39 649.94 50427.53 88888.00 2024-03-24 22:51:47.408 084 16681.30 649.92 50427.60 88888.00 2024-03-24 22:51:47.908 084 16681.28 649.90 50427.63 88888.00 2024-03-24 22:51:48.408 084 16681.26 649.90 50427.59 88888.00 2024-03-24 22:51:48.908 084 16681.24 649.89 50427.50 88888.00 2024-03-24 22:51:49.408 084 16681.20 649.90 50427.48 88888.00 2024-03-24 22:51:49.908 084 16681.19 649.91 50427.55 88888.00 2024-03-24 22:51:50.408 084 16681.20 649.91 50427.47 88888.00 2024-03-24 22:51:50.908 084 16681.16 649.91 50427.46 88888.00 2024-03-24 22:51:51.408 084 16681.19 649.92 50427.47 88888.00 2024-03-24 22:51:51.908 084 16681.15 649.93 50427.46 88888.00 2024-03-24 22:51:52.408 084 16681.14 649.89 50427.48 88888.00 2024-03-24 22:51:52.908 084 16681.15 649.86 50427.50 88888.00 2024-03-24 22:51:53.408 084 16681.14 649.83 50427.42 88888.00 2024-03-24 22:51:53.908 084 16681.12 649.76 50427.38 88888.00 2024-03-24 22:51:54.408 084 16681.10 649.79 50427.41 88888.00 2024-03-24 22:51:54.908 084 16681.10 649.81 50427.44 88888.00 2024-03-24 22:51:55.408 084 16681.08 649.85 50427.39 88888.00 2024-03-24 22:51:55.908 084 16681.06 649.83 50427.39 88888.00 2024-03-24 22:51:56.408 084 16681.10 649.81 50427.44 88888.00 2024-03-24 22:51:56.908 084 16681.07 649.81 50427.41 88888.00 2024-03-24 22:51:57.408 084 16681.06 649.84 50427.44 88888.00 2024-03-24 22:51:57.908 084 16681.13 649.77 50427.39 88888.00 2024-03-24 22:51:58.408 084 16681.19 649.76 50427.30 88888.00 2024-03-24 22:51:58.908 084 16681.14 649.77 50427.29 88888.00 2024-03-24 22:51:59.408 084 16681.10 649.75 50427.29 88888.00 2024-03-24 22:51:59.908 084 16681.13 649.73 50427.25 88888.00 2024-03-24 22:52:00.408 084 16681.14 649.77 50427.27 88888.00 2024-03-24 22:52:00.909 084 16681.15 649.77 50427.28 88888.00 2024-03-24 22:52:01.409 084 16681.20 649.74 50427.30 88888.00 2024-03-24 22:52:01.909 084 16681.17 649.65 50427.26 88888.00 2024-03-24 22:52:02.409 084 16681.15 649.62 50427.20 88888.00 2024-03-24 22:52:02.909 084 16681.19 649.60 50427.20 88888.00 2024-03-24 22:52:03.409 084 16681.23 649.58 50427.21 88888.00 2024-03-24 22:52:03.909 084 16681.28 649.58 50427.19 88888.00 2024-03-24 22:52:04.409 084 16681.24 649.57 50427.16 88888.00 2024-03-24 22:52:04.909 084 16681.21 649.54 50427.16 88888.00 2024-03-24 22:52:05.409 084 16681.22 649.48 50427.16 88888.00 2024-03-24 22:52:05.909 084 16681.24 649.55 50427.19 88888.00 2024-03-24 22:52:06.409 084 16681.26 649.57 50427.15 88888.00 2024-03-24 22:52:06.909 084 16681.28 649.55 50427.12 88888.00 2024-03-24 22:52:07.409 084 16681.31 649.54 50427.11 88888.00 2024-03-24 22:52:07.909 084 16681.33 649.47 50427.10 88888.00 2024-03-24 22:52:08.409 084 16681.40 649.49 50427.16 88888.00 2024-03-24 22:52:08.909 084 16681.43 649.45 50427.19 88888.00 2024-03-24 22:52:09.409 084 16681.38 649.47 50427.17 88888.00 2024-03-24 22:52:09.909 084 16681.41 649.49 50427.11 88888.00 2024-03-24 22:52:10.409 084 16681.43 649.43 50427.07 88888.00 2024-03-24 22:52:10.909 084 16681.48 649.43 50427.06 88888.00 2024-03-24 22:52:11.409 084 16681.56 649.41 50427.05 88888.00 2024-03-24 22:52:11.909 084 16681.61 649.39 50427.04 88888.00 2024-03-24 22:52:12.409 084 16681.64 649.41 50426.99 88888.00 2024-03-24 22:52:12.909 084 16681.64 649.38 50426.98 88888.00 2024-03-24 22:52:13.409 084 16681.69 649.36 50427.02 88888.00 2024-03-24 22:52:13.909 084 16681.74 649.41 50427.01 88888.00 2024-03-24 22:52:14.409 084 16681.78 649.40 50426.93 88888.00 2024-03-24 22:52:14.909 084 16681.81 649.33 50426.98 88888.00 2024-03-24 22:52:15.409 084 16681.84 649.36 50426.96 88888.00 2024-03-24 22:52:15.909 084 16681.85 649.37 50426.99 88888.00 2024-03-24 22:52:16.409 084 16681.89 649.37 50426.99 88888.00 2024-03-24 22:52:16.909 084 16681.92 649.40 50426.90 88888.00 2024-03-24 22:52:17.409 084 16681.93 649.38 50426.86 88888.00 2024-03-24 22:52:17.909 084 16681.92 649.37 50426.89 88888.00 2024-03-24 22:52:18.409 084 16681.94 649.38 50426.90 88888.00 2024-03-24 22:52:18.909 084 16681.96 649.39 50426.92 88888.00 2024-03-24 22:52:19.409 084 16682.04 649.40 50426.93 88888.00 2024-03-24 22:52:19.909 084 16682.05 649.39 50426.87 88888.00 2024-03-24 22:52:20.409 084 16682.08 649.37 50426.84 88888.00 2024-03-24 22:52:20.909 084 16682.11 649.34 50426.87 88888.00 2024-03-24 22:52:21.409 084 16682.11 649.33 50426.86 88888.00 2024-03-24 22:52:22.409 084 16682.25 649.34 50426.87 88888.00 2024-03-24 22:52:22.909 084 16682.22 649.32 50426.82 88888.00 2024-03-24 22:52:23.409 084 16682.24 649.36 50426.83 88888.00 2024-03-24 22:52:23.909 084 16682.22 649.38 50426.86 88888.00 2024-03-24 22:52:24.409 084 16682.34 649.42 50426.92 88888.00 2024-03-24 22:52:24.909 084 16682.40 649.42 50426.91 88888.00 2024-03-24 22:52:25.409 084 16682.42 649.39 50426.84 88888.00 2024-03-24 22:52:25.909 084 16682.45 649.45 50426.81 88888.00 2024-03-24 22:52:26.409 084 16682.51 649.43 50426.77 88888.00 2024-03-24 22:52:26.909 084 16682.55 649.46 50426.74 88888.00 2024-03-24 22:52:27.410 084 16682.54 649.43 50426.69 88888.00 2024-03-24 22:52:27.910 084 16682.55 649.42 50426.68 88888.00 2024-03-24 22:52:28.410 084 16682.60 649.46 50426.69 88888.00 2024-03-24 22:52:28.910 084 16682.63 649.46 50426.74 88888.00 2024-03-24 22:52:29.410 084 16682.67 649.49 50426.78 88888.00 2024-03-24 22:52:29.910 084 16682.75 649.50 50426.78 88888.00 2024-03-24 22:52:30.410 084 16682.78 649.57 50426.77 88888.00 2024-03-24 22:52:30.910 084 16682.80 649.58 50426.77 88888.00 2024-03-24 22:52:31.410 084 16682.87 649.59 50426.78 88888.00 2024-03-24 22:52:31.910 084 16682.91 649.56 50426.72 88888.00 2024-03-24 22:52:32.410 084 16682.99 649.58 50426.70 88888.00 2024-03-24 22:52:32.910 084 16683.06 649.64 50426.69 88888.00 2024-03-24 22:52:33.410 084 16683.10 649.63 50426.70 88888.00 2024-03-24 22:52:33.910 084 16683.15 649.63 50426.71 88888.00 2024-03-24 22:52:34.410 084 16683.19 649.67 50426.65 88888.00 2024-03-24 22:52:34.910 084 16683.25 649.68 50426.63 88888.00 2024-03-24 22:52:35.410 084 16683.33 649.71 50426.63 88888.00 2024-03-24 22:52:35.910 084 16683.39 649.68 50426.66 88888.00 2024-03-24 22:52:36.410 084 16683.44 649.71 50426.72 88888.00 2024-03-24 22:52:36.910 084 16683.48 649.75 50426.70 88888.00 2024-03-24 22:52:37.410 084 16683.46 649.66 50426.65 88888.00 2024-03-24 22:52:37.910 084 16683.53 649.64 50426.65 88888.00 2024-03-24 22:52:38.410 084 16683.60 649.66 50426.62 88888.00 2024-03-24 22:52:38.910 084 16683.62 649.69 50426.61 88888.00 2024-03-24 22:52:39.410 084 16683.68 649.67 50426.58 88888.00 2024-03-24 22:52:39.910 084 16683.74 649.71 50426.56 88888.00 2024-03-24 22:52:40.410 084 16683.78 649.74 50426.58 88888.00 2024-03-24 22:52:40.910 084 16683.81 649.76 50426.47 88888.00 2024-03-24 22:52:41.410 084 16683.89 649.81 50426.42 88888.00 2024-03-24 22:52:41.910 084 16683.93 649.76 50426.45 88888.00 2024-03-24 22:52:42.410 084 16683.99 649.75 50426.55 88888.00 2024-03-24 22:52:42.910 084 16684.10 649.81 50426.56 88888.00 2024-03-24 22:52:43.410 084 16684.15 649.83 50426.47 88888.00 2024-03-24 22:52:43.910 084 16684.18 649.82 50426.47 88888.00 2024-03-24 22:52:44.410 084 16684.23 649.89 50426.54 88888.00 2024-03-24 22:52:44.910 084 16684.27 649.91 50426.54 88888.00 2024-03-24 22:52:45.410 084 16684.28 649.85 50426.58 88888.00 2024-03-24 22:52:45.910 084 16684.29 649.85 50426.58 88888.00 2024-03-24 22:52:46.410 084 16684.36 649.85 50426.53 88888.00 2024-03-24 22:52:46.910 084 16684.45 649.82 50426.46 88888.00 2024-03-24 22:52:47.410 084 16684.50 649.82 50426.49 88888.00 2024-03-24 22:52:47.910 084 16684.51 649.83 50426.49 88888.00 2024-03-24 22:52:48.410 084 16684.57 649.82 50426.54 88888.00 2024-03-24 22:52:48.910 084 16684.72 649.86 50426.54 88888.00 2024-03-24 22:52:49.410 084 16684.69 649.91 50426.56 88888.00 2024-03-24 22:52:49.910 084 16684.69 649.86 50426.62 88888.00 2024-03-24 22:52:50.410 084 16684.72 649.83 50426.54 88888.00 2024-03-24 22:52:50.910 084 16684.80 649.88 50426.52 88888.00 2024-03-24 22:52:51.410 084 16684.81 649.85 50426.55 88888.00 2024-03-24 22:52:51.910 084 16684.85 649.91 50426.55 88888.00 2024-03-24 22:52:52.410 084 16684.87 649.98 50426.55 88888.00 2024-03-24 22:52:52.910 084 16684.96 650.00 50426.47 88888.00 2024-03-24 22:52:53.410 084 16685.04 650.03 50426.47 88888.00 2024-03-24 22:52:53.910 084 16685.07 650.00 50426.52 88888.00 2024-03-24 22:52:54.410 084 16685.12 649.97 50426.54 88888.00 2024-03-24 22:52:54.910 084 16685.17 650.02 50426.59 88888.00 2024-03-24 22:52:55.410 084 16685.25 650.00 50426.56 88888.00 2024-03-24 22:52:55.910 084 16685.30 649.94 50426.51 88888.00 2024-03-24 22:52:56.410 084 16685.36 649.98 50426.52 88888.00 2024-03-24 22:52:56.910 084 16685.38 650.00 50426.58 88888.00 2024-03-24 22:52:57.411 084 16685.44 649.99 50426.62 88888.00 2024-03-24 22:52:57.911 084 16685.52 649.98 50426.63 88888.00 2024-03-24 22:52:58.411 084 16685.57 649.94 50426.60 88888.00 2024-03-24 22:52:58.911 084 16685.65 649.93 50426.53 88888.00 2024-03-24 22:52:59.411 084 16685.69 649.92 50426.53 88888.00 2024-03-24 22:52:59.911 084 16685.77 649.92 50426.59 88888.00 2024-03-24 22:53:00.411 084 16685.86 649.91 50426.58 88888.00 2024-03-24 22:53:00.911 084 16685.87 649.93 50426.60 88888.00 2024-03-24 22:53:01.411 084 16685.92 649.94 50426.61 88888.00 2024-03-24 22:53:02.411 084 16686.05 649.95 50426.63 88888.00 2024-03-24 22:53:02.911 084 16686.15 649.94 50426.62 88888.00 2024-03-24 22:53:03.411 084 16686.22 649.89 50426.63 88888.00 2024-03-24 22:53:03.911 084 16686.21 649.85 50426.58 88888.00 2024-03-24 22:53:04.411 084 16686.23 649.89 50426.53 88888.00 2024-03-24 22:53:04.911 084 16686.36 649.90 50426.54 88888.00 2024-03-24 22:53:05.411 084 16686.44 649.91 50426.56 88888.00 2024-03-24 22:53:05.911 084 16686.52 649.86 50426.59 88888.00 2024-03-24 22:53:06.411 084 16686.58 649.82 50426.61 88888.00 2024-03-24 22:53:06.911 084 16686.68 649.82 50426.66 88888.00 2024-03-24 22:53:07.411 084 16686.77 649.79 50426.66 88888.00 2024-03-24 22:53:07.911 084 16686.76 649.77 50426.66 88888.00 2024-03-24 22:53:08.411 084 16686.76 649.79 50426.69 88888.00 2024-03-24 22:53:08.911 084 16686.78 649.83 50426.78 88888.00 2024-03-24 22:53:09.411 084 16686.83 649.79 50426.79 88888.00 2024-03-24 22:53:09.911 084 16686.94 649.76 50426.75 88888.00 2024-03-24 22:53:10.411 084 16687.04 649.74 50426.77 88888.00 2024-03-24 22:53:10.911 084 16687.10 649.74 50426.82 88888.00 2024-03-24 22:53:11.411 084 16687.18 649.82 50426.84 88888.00 2024-03-24 22:53:12.411 084 16687.30 649.81 50426.87 88888.00 2024-03-24 22:53:12.911 084 16687.40 649.77 50426.79 88888.00 2024-03-24 22:53:13.411 084 16687.46 649.81 50426.78 88888.00 2024-03-24 22:53:13.911 084 16687.53 649.75 50426.83 88888.00 2024-03-24 22:53:14.411 084 16687.60 649.77 50426.89 88888.00 2024-03-24 22:53:14.911 084 16687.68 649.80 50426.87 88888.00 2024-03-24 22:53:15.411 084 16687.80 649.82 50426.86 88888.00 2024-03-24 22:53:15.911 084 16687.86 649.81 50426.79 88888.00 2024-03-24 22:53:16.411 084 16687.91 649.76 50426.86 88888.00 2024-03-24 22:53:16.911 084 16688.03 649.81 50426.90 88888.00 2024-03-24 22:53:17.411 084 16688.13 649.83 50426.91 88888.00 2024-03-24 22:53:17.911 084 16688.21 649.90 50426.97 88888.00 2024-03-24 22:53:18.411 084 16688.22 649.88 50427.05 88888.00 2024-03-24 22:53:18.911 084 16688.30 649.83 50427.07 88888.00 2024-03-24 22:53:19.411 084 16688.38 649.79 50427.08 88888.00 2024-03-24 22:53:19.911 084 16688.44 649.86 50427.09 88888.00 2024-03-24 22:53:20.411 084 16688.61 649.93 50427.09 88888.00 2024-03-24 22:53:20.911 084 16688.64 649.98 50427.05 88888.00 2024-03-24 22:53:21.411 084 16688.69 650.03 50427.07 88888.00 2024-03-24 22:53:21.911 084 16688.72 650.07 50427.09 88888.00 2024-03-24 22:53:22.411 084 16688.79 650.06 50427.14 88888.00 2024-03-24 22:53:22.911 084 16688.85 650.08 50427.15 88888.00 2024-03-24 22:53:23.411 084 16688.95 650.12 50427.17 88888.00 2024-03-24 22:53:23.911 084 16689.01 650.15 50427.21 88888.00 2024-03-24 22:53:24.411 084 16689.09 650.15 50427.30 88888.00 2024-03-24 22:53:24.911 084 16689.18 650.15 50427.36 88888.00 2024-03-24 22:53:25.411 084 16689.24 650.19 50427.37 88888.00 2024-03-24 22:53:25.911 084 16689.36 650.26 50427.42 88888.00 2024-03-24 22:53:26.411 084 16689.45 650.30 50427.42 88888.00 2024-03-24 22:53:26.911 084 16689.56 650.30 50427.43 88888.00 2024-03-24 22:53:27.412 084 16689.56 650.33 50427.45 88888.00 2024-03-24 22:53:27.912 084 16689.56 650.36 50427.44 88888.00 2024-03-24 22:53:28.412 084 16689.60 650.41 50427.47 88888.00 2024-03-24 22:53:28.912 084 16689.66 650.46 50427.51 88888.00 2024-03-24 22:53:29.412 084 16689.73 650.55 50427.52 88888.00 2024-03-24 22:53:29.912 084 16689.76 650.61 50427.56 88888.00 2024-03-24 22:53:30.412 084 16689.79 650.63 50427.53 88888.00 2024-03-24 22:53:30.912 084 16689.89 650.70 50427.56 88888.00 2024-03-24 22:53:31.412 084 16689.97 650.69 50427.54 88888.00 2024-03-24 22:53:31.912 084 16690.07 650.71 50427.52 88888.00 2024-03-24 22:53:32.412 084 16690.12 650.77 50427.59 88888.00 2024-03-24 22:53:32.912 084 16690.15 650.79 50427.59 88888.00 2024-03-24 22:53:33.412 084 16690.23 650.82 50427.60 88888.00 2024-03-24 22:53:33.912 084 16690.30 650.88 50427.64 88888.00 2024-03-24 22:53:34.412 084 16690.37 650.88 50427.70 88888.00 2024-03-24 22:53:34.912 084 16690.44 650.90 50427.66 88888.00 2024-03-24 22:53:35.412 084 16690.45 650.93 50427.70 88888.00 2024-03-24 22:53:35.912 084 16690.55 650.94 50427.79 88888.00 2024-03-24 22:53:36.412 084 16690.59 650.94 50427.80 88888.00 2024-03-24 22:53:36.912 084 16690.64 651.02 50427.80 88888.00 2024-03-24 22:53:37.412 084 16690.66 651.07 50427.84 88888.00 2024-03-24 22:53:37.912 084 16690.73 651.06 50427.85 88888.00 2024-03-24 22:53:38.412 084 16690.82 651.10 50427.89 88888.00 2024-03-24 22:53:38.912 084 16690.86 651.10 50428.00 88888.00 2024-03-24 22:53:39.412 084 16690.90 651.11 50428.01 88888.00 2024-03-24 22:53:39.912 084 16690.94 651.14 50428.00 88888.00 2024-03-24 22:53:40.412 084 16691.00 651.16 50428.03 88888.00 2024-03-24 22:53:40.912 084 16691.06 651.19 50428.10 88888.00 2024-03-24 22:53:41.412 084 16691.07 651.20 50428.15 88888.00 2024-03-24 22:53:41.912 084 16691.10 651.21 50428.16 88888.00 2024-03-24 22:53:42.412 084 16691.17 651.20 50428.17 88888.00 2024-03-24 22:53:42.912 084 16691.17 651.24 50428.18 88888.00 2024-03-24 22:53:43.412 084 16691.18 651.21 50428.20 88888.00 2024-03-24 22:53:43.912 084 16691.20 651.22 50428.20 88888.00 2024-03-24 22:53:44.412 084 16691.23 651.24 50428.20 88888.00 2024-03-24 22:53:44.912 084 16691.26 651.22 50428.29 88888.00 2024-03-24 22:53:45.412 084 16691.29 651.21 50428.29 88888.00 2024-03-24 22:53:45.912 084 16691.30 651.25 50428.29 88888.00 2024-03-24 22:53:46.412 084 16691.34 651.24 50428.25 88888.00 2024-03-24 22:53:46.912 084 16691.42 651.28 50428.21 88888.00 2024-03-24 22:53:47.412 084 16691.45 651.33 50428.22 88888.00 2024-03-24 22:53:47.912 084 16691.52 651.34 50428.27 88888.00 2024-03-24 22:53:48.412 084 16691.53 651.36 50428.30 88888.00 2024-03-24 22:53:48.912 084 16691.56 651.30 50428.38 88888.00 2024-03-24 22:53:49.412 084 16691.64 651.27 50428.48 88888.00 2024-03-24 22:53:49.912 084 16691.70 651.25 50428.54 88888.00 2024-03-24 22:53:50.412 084 16691.73 651.28 50428.54 88888.00 2024-03-24 22:53:50.912 084 16691.74 651.30 50428.55 88888.00 2024-03-24 22:53:51.412 084 16691.73 651.32 50428.58 88888.00 2024-03-24 22:53:51.912 084 16691.74 651.31 50428.62 88888.00 2024-03-24 22:53:52.413 084 16691.74 651.38 50428.64 88888.00 2024-03-24 22:53:52.913 084 16691.81 651.39 50428.63 88888.00 2024-03-24 22:53:53.913 084 16691.91 651.46 50428.65 88888.00 2024-03-24 22:53:54.413 084 16691.92 651.47 50428.66 88888.00 2024-03-24 22:53:54.913 084 16691.91 651.47 50428.72 88888.00 2024-03-24 22:53:55.413 084 16691.90 651.52 50428.81 88888.00 2024-03-24 22:53:55.913 084 16691.92 651.54 50428.84 88888.00 2024-03-24 22:53:56.413 084 16691.95 651.48 50428.91 88888.00 2024-03-24 22:53:56.913 084 16691.96 651.50 50428.95 88888.00 2024-03-24 22:53:57.413 084 16691.98 651.63 50428.92 88888.00 2024-03-24 22:53:57.913 084 16692.05 651.67 50428.98 88888.00 2024-03-24 22:53:58.413 084 16692.09 651.63 50429.00 88888.00 2024-03-24 22:53:58.913 084 16692.07 651.62 50429.04 88888.00 2024-03-24 22:53:59.413 084 16692.11 651.66 50429.06 88888.00 2024-03-24 22:53:59.913 084 16692.13 651.68 50429.08 88888.00 2024-03-24 22:54:00.413 084 16692.13 651.72 50429.11 88888.00 2024-03-24 22:54:00.913 084 16692.17 651.71 50429.12 88888.00 2024-03-24 22:54:01.413 084 16692.20 651.68 50429.16 88888.00 2024-03-24 22:54:01.913 084 16692.22 651.71 50429.13 88888.00 2024-03-24 22:54:02.413 084 16692.22 651.75 50429.14 88888.00 2024-03-24 22:54:02.913 084 16692.25 651.73 50429.18 88888.00 2024-03-24 22:54:04.413 084 16692.33 651.75 50429.21 88888.00 2024-03-24 22:54:04.913 084 16692.36 651.80 50429.25 88888.00 2024-03-24 22:54:05.413 084 16692.35 651.82 50429.27 88888.00 2024-03-24 22:54:05.913 084 16692.38 651.83 50429.25 88888.00 2024-03-24 22:54:06.413 084 16692.35 651.76 50429.29 88888.00 2024-03-24 22:54:06.913 084 16692.38 651.71 50429.31 88888.00 2024-03-24 22:54:07.413 084 16692.39 651.68 50429.34 88888.00 2024-03-24 22:54:07.913 084 16692.38 651.68 50429.31 88888.00 2024-03-24 22:54:08.413 084 16692.42 651.74 50429.30 88888.00 2024-03-24 22:54:08.913 084 16692.38 651.77 50429.36 88888.00 2024-03-24 22:54:09.413 084 16692.38 651.78 50429.36 88888.00 2024-03-24 22:54:09.913 084 16692.40 651.80 50429.39 88888.00 2024-03-24 22:54:10.413 084 16692.35 651.77 50429.40 88888.00 2024-03-24 22:54:10.913 084 16692.33 651.77 50429.47 88888.00 2024-03-24 22:54:11.413 084 16692.35 651.81 50429.50 88888.00 2024-03-24 22:54:11.913 084 16692.36 651.76 50429.48 88888.00 2024-03-24 22:54:12.413 084 16692.35 651.78 50429.46 88888.00 2024-03-24 22:54:12.913 084 16692.35 651.80 50429.47 88888.00 2024-03-24 22:54:13.413 084 16692.34 651.82 50429.50 88888.00 2024-03-24 22:54:13.913 084 16692.33 651.84 50429.52 88888.00 2024-03-24 22:54:14.413 084 16692.32 651.86 50429.57 88888.00 2024-03-24 22:54:14.913 084 16692.29 651.86 50429.55 88888.00 2024-03-24 22:54:15.413 084 16692.24 651.86 50429.55 88888.00 2024-03-24 22:54:15.913 084 16692.21 651.84 50429.56 88888.00 2024-03-24 22:54:16.413 084 16692.21 651.90 50429.62 88888.00 2024-03-24 22:54:16.913 084 16692.21 651.91 50429.66 88888.00 2024-03-24 22:54:17.413 084 16692.15 651.88 50429.66 88888.00 2024-03-24 22:54:17.913 084 16692.13 651.90 50429.69 88888.00 2024-03-24 22:54:18.413 084 16692.14 651.90 50429.72 88888.00 2024-03-24 22:54:18.913 084 16692.08 651.93 50429.71 88888.00 2024-03-24 22:54:19.413 084 16692.08 651.95 50429.73 88888.00 2024-03-24 22:54:19.913 084 16692.08 651.92 50429.73 88888.00 2024-03-24 22:54:20.413 084 16692.09 651.90 50429.73 88888.00 2024-03-24 22:54:20.913 084 16692.05 651.91 50429.72 88888.00 2024-03-24 22:54:21.404 084 16692.00 651.95 50429.75 88888.00 2024-03-24 22:54:21.904 084 16691.99 651.97 50429.73 88888.00 2024-03-24 22:54:22.404 084 16692.03 651.95 50429.76 88888.00 2024-03-24 22:54:22.904 084 16692.00 651.93 50429.86 88888.00 2024-03-24 22:54:23.904 084 16691.90 651.98 50429.84 88888.00 2024-03-24 22:54:24.404 084 16691.89 651.99 50429.87 88888.00 2024-03-24 22:54:24.904 084 16691.85 651.99 50429.91 88888.00 2024-03-24 22:54:25.404 084 16691.81 651.94 50429.89 88888.00 2024-03-24 22:54:25.904 084 16691.81 651.98 50429.91 88888.00 2024-03-24 22:54:26.404 084 16691.78 651.90 50429.95 88888.00 2024-03-24 22:54:26.904 084 16691.73 651.91 50429.92 88888.00 2024-03-24 22:54:27.404 084 16691.68 651.86 50429.90 88888.00 2024-03-24 22:54:27.904 084 16691.62 651.88 50429.93 88888.00 2024-03-24 22:54:28.404 084 16691.61 651.90 50429.92 88888.00 2024-03-24 22:54:28.904 084 16691.53 651.94 50429.96 88888.00 2024-03-24 22:54:29.404 084 16691.47 651.99 50430.01 88888.00 2024-03-24 22:54:29.904 084 16691.46 651.98 50429.99 88888.00 2024-03-24 22:54:30.404 084 16691.44 651.90 50430.01 88888.00 2024-03-24 22:54:30.904 084 16691.43 651.89 50430.00 88888.00 2024-03-24 22:54:31.404 084 16691.35 651.84 50430.04 88888.00 2024-03-24 22:54:31.904 084 16691.34 651.85 50430.10 88888.00 2024-03-24 22:54:32.404 084 16691.35 651.84 50430.08 88888.00 2024-03-24 22:54:32.904 084 16691.27 651.82 50430.07 88888.00 2024-03-24 22:54:33.904 084 16691.21 651.75 50430.07 88888.00 2024-03-24 22:54:34.404 084 16691.17 651.75 50430.04 88888.00 2024-03-24 22:54:34.904 084 16691.10 651.83 50430.00 88888.00 2024-03-24 22:54:35.404 084 16691.04 651.82 50430.05 88888.00 2024-03-24 22:54:35.904 084 16691.02 651.78 50430.02 88888.00 2024-03-24 22:54:36.404 084 16691.00 651.76 50430.00 88888.00 2024-03-24 22:54:36.904 084 16690.94 651.68 50430.04 88888.00 2024-03-24 22:54:37.404 084 16690.92 651.69 50430.08 88888.00 2024-03-24 22:54:37.904 084 16690.84 651.71 50430.09 88888.00 2024-03-24 22:54:38.404 084 16690.80 651.69 50430.12 88888.00 2024-03-24 22:54:38.904 084 16690.75 651.64 50430.14 88888.00 2024-03-24 22:54:39.404 084 16690.67 651.59 50430.10 88888.00 2024-03-24 22:54:39.904 084 16690.66 651.60 50430.14 88888.00 2024-03-24 22:54:40.404 084 16690.62 651.62 50430.17 88888.00 2024-03-24 22:54:40.904 084 16690.57 651.57 50430.18 88888.00 2024-03-24 22:54:41.404 084 16690.50 651.57 50430.19 88888.00 2024-03-24 22:54:41.904 084 16690.46 651.48 50430.10 88888.00 2024-03-24 22:54:42.404 084 16690.38 651.46 50430.08 88888.00 2024-03-24 22:54:42.904 084 16690.32 651.47 50430.10 88888.00 2024-03-24 22:54:43.904 084 16690.19 651.38 50430.18 88888.00 2024-03-24 22:54:44.404 084 16690.12 651.34 50430.19 88888.00 2024-03-24 22:54:44.904 084 16690.06 651.33 50430.17 88888.00 2024-03-24 22:54:45.404 084 16689.95 651.36 50430.17 88888.00 2024-03-24 22:54:45.904 084 16689.92 651.36 50430.18 88888.00 2024-03-24 22:54:46.404 084 16689.85 651.28 50430.11 88888.00 2024-03-24 22:54:46.904 084 16689.82 651.24 50430.15 88888.00 2024-03-24 22:54:47.404 084 16689.76 651.24 50430.17 88888.00 2024-03-24 22:54:47.904 084 16689.69 651.23 50430.21 88888.00 2024-03-24 22:54:48.404 084 16689.66 651.17 50430.17 88888.00 2024-03-24 22:54:48.904 084 16689.58 651.11 50430.13 88888.00 2024-03-24 22:54:49.404 084 16689.47 651.04 50430.13 88888.00 2024-03-24 22:54:49.904 084 16689.39 651.04 50430.17 88888.00 2024-03-24 22:54:50.404 084 16689.31 651.07 50430.17 88888.00 2024-03-24 22:54:50.904 084 16689.26 651.05 50430.17 88888.00 2024-03-24 22:54:51.404 084 16689.19 651.03 50430.14 88888.00 2024-03-24 22:54:51.904 084 16689.17 650.96 50430.11 88888.00 2024-03-24 22:54:52.404 084 16689.17 650.96 50430.08 88888.00 2024-03-24 22:54:52.904 084 16689.12 650.96 50430.09 88888.00 2024-03-24 22:54:53.905 084 16688.95 650.86 50430.15 88888.00 2024-03-24 22:54:54.405 084 16688.85 650.82 50430.14 88888.00 2024-03-24 22:54:54.905 084 16688.80 650.81 50430.09 88888.00 2024-03-24 22:54:55.405 084 16688.77 650.82 50430.08 88888.00 2024-03-24 22:54:55.905 084 16688.69 650.78 50430.13 88888.00 2024-03-24 22:54:56.405 084 16688.62 650.80 50430.14 88888.00 2024-03-24 22:54:56.905 084 16688.53 650.79 50430.12 88888.00 2024-03-24 22:54:57.405 084 16688.48 650.72 50430.10 88888.00 2024-03-24 22:54:57.905 084 16688.42 650.68 50430.09 88888.00 2024-03-24 22:54:58.405 084 16688.32 650.63 50430.10 88888.00 2024-03-24 22:54:58.905 084 16688.28 650.64 50430.11 88888.00 2024-03-24 22:54:59.405 084 16688.19 650.67 50430.10 88888.00 2024-03-24 22:54:59.905 084 16688.12 650.67 50430.05 88888.00 2024-03-24 22:55:00.405 084 16688.07 650.64 50430.03 88888.00 2024-03-24 22:55:00.905 084 16688.00 650.58 50430.05 88888.00 2024-03-24 22:55:01.905 084 16687.88 650.58 50429.95 88888.00 2024-03-24 22:55:02.405 084 16687.84 650.60 50429.95 88888.00 2024-03-24 22:55:02.905 084 16687.77 650.58 50430.00 88888.00 2024-03-24 22:55:03.405 084 16687.72 650.58 50429.95 88888.00 2024-03-24 22:55:03.905 084 16687.66 650.58 50429.87 88888.00 2024-03-24 22:55:04.405 084 16687.56 650.59 50429.95 88888.00 2024-03-24 22:55:04.905 084 16687.51 650.55 50429.95 88888.00 2024-03-24 22:55:05.405 084 16687.47 650.47 50429.94 88888.00 2024-03-24 22:55:05.905 084 16687.42 650.45 50429.92 88888.00 2024-03-24 22:55:06.405 084 16687.35 650.46 50429.86 88888.00 2024-03-24 22:55:06.905 084 16687.28 650.49 50429.89 88888.00 2024-03-24 22:55:07.405 084 16687.19 650.45 50429.93 88888.00 2024-03-24 22:55:07.905 084 16687.13 650.41 50429.96 88888.00 2024-03-24 22:55:08.405 084 16687.06 650.35 50429.96 88888.00 2024-03-24 22:55:08.905 084 16686.98 650.32 50429.91 88888.00 2024-03-24 22:55:09.405 084 16686.97 650.30 50429.89 88888.00 2024-03-24 22:55:09.905 084 16686.93 650.35 50429.85 88888.00 2024-03-24 22:55:10.405 084 16686.83 650.34 50429.89 88888.00 2024-03-24 22:55:10.905 084 16686.74 650.33 50429.86 88888.00 2024-03-24 22:55:11.405 084 16686.70 650.32 50429.86 88888.00 2024-03-24 22:55:11.905 084 16686.59 650.29 50429.81 88888.00 2024-03-24 22:55:12.405 084 16686.50 650.24 50429.78 88888.00 2024-03-24 22:55:12.905 084 16686.43 650.21 50429.80 88888.00 2024-03-24 22:55:13.405 084 16686.37 650.23 50429.77 88888.00 2024-03-24 22:55:13.905 084 16686.35 650.15 50429.77 88888.00 2024-03-24 22:55:14.405 084 16686.24 650.17 50429.74 88888.00 2024-03-24 22:55:14.905 084 16686.14 650.19 50429.73 88888.00 2024-03-24 22:55:15.405 084 16686.09 650.16 50429.68 88888.00 2024-03-24 22:55:15.905 084 16686.04 650.11 50429.64 88888.00 2024-03-24 22:55:16.405 084 16685.95 650.04 50429.59 88888.00 2024-03-24 22:55:16.905 084 16685.90 649.95 50429.54 88888.00 2024-03-24 22:55:17.405 084 16685.84 649.92 50429.48 88888.00 2024-03-24 22:55:17.905 084 16685.80 649.95 50429.46 88888.00 2024-03-24 22:55:18.405 084 16685.73 649.93 50429.45 88888.00 2024-03-24 22:55:18.905 084 16685.65 649.88 50429.47 88888.00 2024-03-24 22:55:19.405 084 16685.61 649.85 50429.46 88888.00 2024-03-24 22:55:19.905 084 16685.54 649.83 50429.38 88888.00 2024-03-24 22:55:20.405 084 16685.48 649.81 50429.38 88888.00 2024-03-24 22:55:20.905 084 16685.47 649.80 50429.37 88888.00 2024-03-24 22:55:21.405 084 16685.39 649.79 50429.34 88888.00 2024-03-24 22:55:21.905 084 16685.31 649.79 50429.30 88888.00 2024-03-24 22:55:22.405 084 16685.27 649.73 50429.30 88888.00 2024-03-24 22:55:22.905 084 16685.20 649.68 50429.34 88888.00 2024-03-24 22:55:23.405 084 16685.16 649.67 50429.35 88888.00 2024-03-24 22:55:23.905 084 16685.13 649.62 50429.31 88888.00 2024-03-24 22:55:24.405 084 16685.07 649.59 50429.28 88888.00 2024-03-24 22:55:24.905 084 16685.03 649.53 50429.21 88888.00 2024-03-24 22:55:25.405 084 16685.01 649.47 50429.22 88888.00 2024-03-24 22:55:25.905 084 16684.92 649.49 50429.26 88888.00 2024-03-24 22:55:26.405 084 16684.83 649.46 50429.19 88888.00 2024-03-24 22:55:26.906 084 16684.81 649.48 50429.12 88888.00 2024-03-24 22:55:27.406 084 16684.77 649.41 50429.08 88888.00 2024-03-24 22:55:27.906 084 16684.69 649.30 50429.07 88888.00 2024-03-24 22:55:28.406 084 16684.67 649.27 50429.07 88888.00 2024-03-24 22:55:28.906 084 16684.62 649.25 50429.04 88888.00 2024-03-24 22:55:29.406 084 16684.59 649.23 50428.99 88888.00 2024-03-24 22:55:29.906 084 16684.55 649.20 50428.94 88888.00 2024-03-24 22:55:30.406 084 16684.48 649.19 50428.89 88888.00 2024-03-24 22:55:30.906 084 16684.43 649.20 50428.85 88888.00 2024-03-24 22:55:31.406 084 16684.41 649.10 50428.93 88888.00 2024-03-24 22:55:31.906 084 16684.36 649.08 50428.92 88888.00 2024-03-24 22:55:32.406 084 16684.29 649.06 50428.85 88888.00 2024-03-24 22:55:32.906 084 16684.23 649.05 50428.81 88888.00 2024-03-24 22:55:33.406 084 16684.21 648.98 50428.76 88888.00 2024-03-24 22:55:33.906 084 16684.14 648.92 50428.72 88888.00 2024-03-24 22:55:34.406 084 16684.08 648.87 50428.75 88888.00 2024-03-24 22:55:34.906 084 16684.03 648.80 50428.80 88888.00 2024-03-24 22:55:35.406 084 16683.97 648.76 50428.68 88888.00 2024-03-24 22:55:35.906 084 16683.90 648.70 50428.63 88888.00 2024-03-24 22:55:36.406 084 16683.87 648.71 50428.55 88888.00 2024-03-24 22:55:36.906 084 16683.80 648.69 50428.54 88888.00 2024-03-24 22:55:37.406 084 16683.76 648.63 50428.58 88888.00 2024-03-24 22:55:37.906 084 16683.72 648.59 50428.55 88888.00 2024-03-24 22:55:38.406 084 16683.67 648.53 50428.53 88888.00 2024-03-24 22:55:38.906 084 16683.65 648.47 50428.58 88888.00 2024-03-24 22:55:39.406 084 16683.61 648.46 50428.54 88888.00 2024-03-24 22:55:39.906 084 16683.58 648.46 50428.48 88888.00 2024-03-24 22:55:40.406 084 16683.52 648.45 50428.38 88888.00 2024-03-24 22:55:40.906 084 16683.48 648.44 50428.34 88888.00 2024-03-24 22:55:41.406 084 16683.45 648.40 50428.35 88888.00 2024-03-24 22:55:41.906 084 16683.42 648.34 50428.34 88888.00 2024-03-24 22:55:42.406 084 16683.39 648.32 50428.35 88888.00 2024-03-24 22:55:42.906 084 16683.33 648.28 50428.35 88888.00 2024-03-24 22:55:43.406 084 16683.34 648.25 50428.30 88888.00 2024-03-24 22:55:43.906 084 16683.27 648.24 50428.29 88888.00 2024-03-24 22:55:44.406 084 16683.23 648.23 50428.25 88888.00 2024-03-24 22:55:44.906 084 16683.17 648.23 50428.18 88888.00 2024-03-24 22:55:45.406 084 16683.16 648.19 50428.19 88888.00 2024-03-24 22:55:45.906 084 16683.07 648.16 50428.18 88888.00 2024-03-24 22:55:46.406 084 16683.08 648.15 50428.13 88888.00 2024-03-24 22:55:46.907 084 16683.08 648.14 50428.09 88888.00 2024-03-24 22:55:47.407 084 16683.02 648.11 50428.01 88888.00 2024-03-24 22:55:47.907 084 16682.95 648.05 50428.00 88888.00 2024-03-24 22:55:48.407 084 16682.89 648.05 50427.98 88888.00 2024-03-24 22:55:48.907 084 16682.89 648.10 50427.97 88888.00 2024-03-24 22:55:49.407 084 16682.88 648.14 50428.01 88888.00 2024-03-24 22:55:49.907 084 16682.83 648.15 50427.97 88888.00 2024-03-24 22:55:50.407 084 16682.77 648.12 50427.89 88888.00 2024-03-24 22:55:50.907 084 16682.74 648.08 50427.85 88888.00 2024-03-24 22:55:51.407 084 16682.77 648.09 50427.79 88888.00 2024-03-24 22:55:51.907 084 16682.74 648.09 50427.78 88888.00 2024-03-24 22:55:52.407 084 16682.72 648.05 50427.73 88888.00 2024-03-24 22:55:52.907 084 16682.71 648.01 50427.73 88888.00 2024-03-24 22:55:53.407 084 16682.67 648.03 50427.75 88888.00 2024-03-24 22:55:53.907 084 16682.63 647.98 50427.72 88888.00 2024-03-24 22:55:54.407 084 16682.61 648.00 50427.70 88888.00 2024-03-24 22:55:54.907 084 16682.58 648.01 50427.65 88888.00 2024-03-24 22:55:55.407 084 16682.60 647.94 50427.63 88888.00 2024-03-24 22:55:55.907 084 16682.58 647.91 50427.66 88888.00 2024-03-24 22:55:56.407 084 16682.57 647.91 50427.72 88888.00 2024-03-24 22:55:56.907 084 16682.61 647.95 50427.69 88888.00 2024-03-24 22:55:57.407 084 16682.55 647.97 50427.60 88888.00 2024-03-24 22:55:57.907 084 16682.54 647.95 50427.57 88888.00 2024-03-24 22:55:58.407 084 16682.56 647.94 50427.61 88888.00 2024-03-24 22:55:58.907 084 16682.60 647.94 50427.63 88888.00 2024-03-24 22:55:59.407 084 16682.61 647.93 50427.57 88888.00 2024-03-24 22:55:59.907 084 16682.63 647.84 50427.53 88888.00 2024-03-24 22:56:00.407 084 16682.58 647.81 50427.46 88888.00 2024-03-24 22:56:00.907 084 16682.55 647.79 50427.47 88888.00 2024-03-24 22:56:01.407 084 16682.64 647.83 50427.47 88888.00 2024-03-24 22:56:01.907 084 16682.60 647.81 50427.44 88888.00 2024-03-24 22:56:02.407 084 16682.54 647.77 50427.47 88888.00 2024-03-24 22:56:02.907 084 16682.54 647.74 50427.39 88888.00 2024-03-24 22:56:03.407 084 16682.54 647.69 50427.32 88888.00 2024-03-24 22:56:03.907 084 16682.54 647.72 50427.34 88888.00 2024-03-24 22:56:04.407 084 16682.52 647.72 50427.36 88888.00 2024-03-24 22:56:05.407 084 16682.60 647.76 50427.36 88888.00 2024-03-24 22:56:05.907 084 16682.54 647.72 50427.30 88888.00 2024-03-24 22:56:06.407 084 16682.60 647.74 50427.29 88888.00 2024-03-24 22:56:06.907 084 16682.66 647.73 50427.23 88888.00 2024-03-24 22:56:07.407 084 16682.63 647.65 50427.20 88888.00 2024-03-24 22:56:07.907 084 16682.54 647.65 50427.23 88888.00 2024-03-24 22:56:08.407 084 16682.61 647.62 50427.26 88888.00 2024-03-24 22:56:08.907 084 16682.64 647.60 50427.30 88888.00 2024-03-24 22:56:09.407 084 16682.66 647.57 50427.26 88888.00 2024-03-24 22:56:09.907 084 16682.64 647.58 50427.24 88888.00 2024-03-24 22:56:10.407 084 16682.64 647.63 50427.18 88888.00 2024-03-24 22:56:10.907 084 16682.60 647.62 50427.10 88888.00 2024-03-24 22:56:11.407 084 16682.60 647.56 50427.05 88888.00 2024-03-24 22:56:11.907 084 16682.60 647.48 50427.04 88888.00 2024-03-24 22:56:12.407 084 16682.60 647.48 50427.07 88888.00 2024-03-24 22:56:12.907 084 16682.60 647.48 50427.07 88888.00 2024-03-24 22:56:13.407 084 16682.60 647.49 50427.01 88888.00 2024-03-24 22:56:13.907 084 16682.61 647.50 50426.99 88888.00 2024-03-24 22:56:14.407 084 16682.62 647.48 50426.98 88888.00 2024-03-24 22:56:15.408 084 16682.61 647.56 50426.90 88888.00 2024-03-24 22:56:15.908 084 16682.64 647.58 50426.89 88888.00 2024-03-24 22:56:16.408 084 16682.67 647.55 50426.88 88888.00 2024-03-24 22:56:16.908 084 16682.64 647.56 50426.87 88888.00 2024-03-24 22:56:17.408 084 16682.62 647.54 50426.83 88888.00 2024-03-24 22:56:17.908 084 16682.57 647.56 50426.83 88888.00 2024-03-24 22:56:18.408 084 16682.60 647.56 50426.84 88888.00 2024-03-24 22:56:18.908 084 16682.60 647.54 50426.80 88888.00 2024-03-24 22:56:19.408 084 16682.56 647.53 50426.78 88888.00 2024-03-24 22:56:19.908 084 16682.53 647.48 50426.82 88888.00 2024-03-24 22:56:20.408 084 16682.52 647.45 50426.75 88888.00 2024-03-24 22:56:20.908 084 16682.49 647.42 50426.66 88888.00 2024-03-24 22:56:21.408 084 16682.52 647.47 50426.60 88888.00 2024-03-24 22:56:21.908 084 16682.48 647.47 50426.62 88888.00 2024-03-24 22:56:22.408 084 16682.47 647.46 50426.64 88888.00 2024-03-24 22:56:22.908 084 16682.46 647.41 50426.60 88888.00 2024-03-24 22:56:23.408 084 16682.46 647.39 50426.63 88888.00 2024-03-24 22:56:23.908 084 16682.43 647.40 50426.64 88888.00 2024-03-24 22:56:24.408 084 16682.51 647.37 50426.59 88888.00 2024-03-24 22:56:24.908 084 16682.48 647.37 50426.59 88888.00 2024-03-24 22:56:25.408 084 16682.45 647.37 50426.61 88888.00 2024-03-24 22:56:25.908 084 16682.42 647.36 50426.59 88888.00 2024-03-24 22:56:26.408 084 16682.45 647.33 50426.55 88888.00 2024-03-24 22:56:26.908 084 16682.44 647.29 50426.56 88888.00 2024-03-24 22:56:27.408 084 16682.40 647.25 50426.51 88888.00 2024-03-24 22:56:27.908 084 16682.40 647.28 50426.59 88888.00 2024-03-24 22:56:28.408 084 16682.47 647.25 50426.59 88888.00 2024-03-24 22:56:28.908 084 16682.42 647.20 50426.53 88888.00 2024-03-24 22:56:29.408 084 16682.42 647.16 50426.55 88888.00 2024-03-24 22:56:29.908 084 16682.40 647.16 50426.55 88888.00 2024-03-24 22:56:30.408 084 16682.40 647.21 50426.52 88888.00 2024-03-24 22:56:30.908 084 16682.40 647.20 50426.53 88888.00 2024-03-24 22:56:31.408 084 16682.39 647.20 50426.55 88888.00 2024-03-24 22:56:31.908 084 16682.38 647.19 50426.56 88888.00 2024-03-24 22:56:32.408 084 16682.43 647.14 50426.49 88888.00 2024-03-24 22:56:32.908 084 16682.43 647.11 50426.51 88888.00 2024-03-24 22:56:33.408 084 16682.37 647.13 50426.53 88888.00 2024-03-24 22:56:33.908 084 16682.38 647.16 50426.52 88888.00 2024-03-24 22:56:34.408 084 16682.38 647.14 50426.46 88888.00 2024-03-24 22:56:34.908 084 16682.33 647.16 50426.46 88888.00 2024-03-24 22:56:35.408 084 16682.31 647.15 50426.49 88888.00 2024-03-24 22:56:35.908 084 16682.34 647.12 50426.53 88888.00 2024-03-24 22:56:36.408 084 16682.34 647.10 50426.49 88888.00 2024-03-24 22:56:36.908 084 16682.40 647.11 50426.54 88888.00 2024-03-24 22:56:37.408 084 16682.38 647.18 50426.53 88888.00 2024-03-24 22:56:37.908 084 16682.42 647.14 50426.51 88888.00 2024-03-24 22:56:38.408 084 16682.44 647.12 50426.52 88888.00 2024-03-24 22:56:38.908 084 16682.43 647.13 50426.49 88888.00 2024-03-24 22:56:39.408 084 16682.46 647.13 50426.42 88888.00 2024-03-24 22:56:39.908 084 16682.48 647.12 50426.44 88888.00 2024-03-24 22:56:40.408 084 16682.51 647.12 50426.45 88888.00 2024-03-24 22:56:40.908 084 16682.52 647.12 50426.43 88888.00 2024-03-24 22:56:41.408 084 16682.58 647.16 50426.45 88888.00 2024-03-24 22:56:41.908 084 16682.63 647.14 50426.51 88888.00 2024-03-24 22:56:42.408 084 16682.66 647.19 50426.58 88888.00 2024-03-24 22:56:42.908 084 16682.67 647.18 50426.52 88888.00 2024-03-24 22:56:43.408 084 16682.71 647.22 50426.54 88888.00 2024-03-24 22:56:43.908 084 16682.71 647.23 50426.56 88888.00 2024-03-24 22:56:44.408 084 16682.74 647.18 50426.49 88888.00 2024-03-24 22:56:44.908 084 16682.75 647.18 50426.41 88888.00 2024-03-24 22:56:45.409 084 16682.78 647.21 50426.37 88888.00 2024-03-24 22:56:45.909 084 16682.79 647.21 50426.46 88888.00 2024-03-24 22:56:46.409 084 16682.82 647.23 50426.42 88888.00 2024-03-24 22:56:46.909 084 16682.84 647.23 50426.36 88888.00 2024-03-24 22:56:47.409 084 16682.86 647.23 50426.40 88888.00 2024-03-24 22:56:47.909 084 16682.89 647.24 50426.29 88888.00 2024-03-24 22:56:48.409 084 16682.95 647.23 50426.27 88888.00 2024-03-24 22:56:48.909 084 16682.95 647.21 50426.32 88888.00 2024-03-24 22:56:49.409 084 16682.99 647.12 50426.27 88888.00 2024-03-24 22:56:49.909 084 16682.96 647.08 50426.27 88888.00 2024-03-24 22:56:50.409 084 16682.97 647.13 50426.29 88888.00 2024-03-24 22:56:50.909 084 16683.01 647.14 50426.31 88888.00 2024-03-24 22:56:51.409 084 16683.06 647.10 50426.23 88888.00 2024-03-24 22:56:51.909 084 16683.09 647.10 50426.25 88888.00 2024-03-24 22:56:52.409 084 16683.10 647.11 50426.29 88888.00 2024-03-24 22:56:52.909 084 16683.16 647.05 50426.34 88888.00 2024-03-24 22:56:53.409 084 16683.16 647.05 50426.35 88888.00 2024-03-24 22:56:53.909 084 16683.17 647.07 50426.35 88888.00 2024-03-24 22:56:54.409 084 16683.09 647.06 50426.32 88888.00 2024-03-24 22:56:54.909 084 16683.10 647.04 50426.32 88888.00 2024-03-24 22:56:55.409 084 16683.15 646.97 50426.35 88888.00 2024-03-24 22:56:55.909 084 16683.17 646.97 50426.29 88888.00 2024-03-24 22:56:56.409 084 16683.16 647.02 50426.28 88888.00 2024-03-24 22:56:56.909 084 16683.16 646.97 50426.33 88888.00 2024-03-24 22:56:57.409 084 16683.16 646.95 50426.26 88888.00 2024-03-24 22:56:57.909 084 16683.16 646.96 50426.22 88888.00 2024-03-24 22:56:58.409 084 16683.15 646.92 50426.23 88888.00 2024-03-24 22:56:58.909 084 16683.16 646.89 50426.26 88888.00 2024-03-24 22:56:59.409 084 16683.16 646.84 50426.22 88888.00 2024-03-24 22:56:59.909 084 16683.14 646.79 50426.18 88888.00 2024-03-24 22:57:00.409 084 16683.16 646.78 50426.15 88888.00 2024-03-24 22:57:00.909 084 16683.14 646.77 50426.16 88888.00 2024-03-24 22:57:01.409 084 16683.13 646.72 50426.13 88888.00 2024-03-24 22:57:01.909 084 16683.09 646.73 50426.17 88888.00 2024-03-24 22:57:02.409 084 16683.08 646.81 50426.18 88888.00 2024-03-24 22:57:02.909 084 16683.07 646.79 50426.15 88888.00 2024-03-24 22:57:03.409 084 16683.06 646.76 50426.13 88888.00 2024-03-24 22:57:03.909 084 16683.05 646.75 50426.11 88888.00 2024-03-24 22:57:04.409 084 16683.01 646.78 50426.05 88888.00 2024-03-24 22:57:04.909 084 16682.99 646.81 50426.05 88888.00 2024-03-24 22:57:05.409 084 16682.99 646.77 50426.13 88888.00 2024-03-24 22:57:05.909 084 16682.98 646.77 50426.08 88888.00 2024-03-24 22:57:06.409 084 16682.92 646.78 50425.99 88888.00 2024-03-24 22:57:06.909 084 16682.88 646.78 50426.04 88888.00 2024-03-24 22:57:07.409 084 16682.81 646.73 50426.07 88888.00 2024-03-24 22:57:07.909 084 16682.80 646.75 50426.05 88888.00 2024-03-24 22:57:08.409 084 16682.82 646.77 50425.99 88888.00 2024-03-24 22:57:08.909 084 16682.79 646.75 50426.00 88888.00 2024-03-24 22:57:09.409 084 16682.80 646.77 50426.03 88888.00 2024-03-24 22:57:09.909 084 16682.78 646.78 50426.06 88888.00 2024-03-24 22:57:10.409 084 16682.74 646.73 50426.08 88888.00 2024-03-24 22:57:10.909 084 16682.74 646.72 50426.07 88888.00 2024-03-24 22:57:11.409 084 16682.77 646.72 50426.04 88888.00 2024-03-24 22:57:11.909 084 16682.77 646.72 50426.03 88888.00 2024-03-24 22:57:12.409 084 16682.77 646.73 50426.06 88888.00 2024-03-24 22:57:12.909 084 16682.73 646.73 50426.04 88888.00 2024-03-24 22:57:13.409 084 16682.72 646.75 50426.07 88888.00 2024-03-24 22:57:13.909 084 16682.71 646.80 50426.03 88888.00 2024-03-24 22:57:14.409 084 16682.66 646.82 50426.03 88888.00 2024-03-24 22:57:14.909 084 16682.69 646.84 50426.01 88888.00 2024-03-24 22:57:15.410 084 16682.70 646.82 50426.00 88888.00 2024-03-24 22:57:15.910 084 16682.69 646.76 50426.04 88888.00 2024-03-24 22:57:16.410 084 16682.72 646.75 50426.06 88888.00 2024-03-24 22:57:16.910 084 16682.71 646.77 50426.04 88888.00 2024-03-24 22:57:17.410 084 16682.65 646.84 50426.05 88888.00 2024-03-24 22:57:17.910 084 16682.67 646.85 50426.08 88888.00 2024-03-24 22:57:18.410 084 16682.66 646.88 50426.00 88888.00 2024-03-24 22:57:18.910 084 16682.66 646.85 50425.92 88888.00 2024-03-24 22:57:19.410 084 16682.71 646.89 50426.00 88888.00 2024-03-24 22:57:19.910 084 16682.70 646.94 50426.01 88888.00 2024-03-24 22:57:20.410 084 16682.70 646.90 50426.03 88888.00 2024-03-24 22:57:20.910 084 16682.71 646.89 50425.98 88888.00 2024-03-24 22:57:21.410 084 16682.71 646.92 50425.99 88888.00 2024-03-24 22:57:21.910 084 16682.72 646.88 50426.01 88888.00 2024-03-24 22:57:22.410 084 16682.72 646.82 50426.05 88888.00 2024-03-24 22:57:22.910 084 16682.74 646.84 50426.10 88888.00 2024-03-24 22:57:23.410 084 16682.79 646.85 50426.10 88888.00 2024-03-24 22:57:23.910 084 16682.81 646.88 50426.03 88888.00 2024-03-24 22:57:24.410 084 16682.81 646.92 50426.03 88888.00 2024-03-24 22:57:24.910 084 16682.80 646.95 50426.03 88888.00 2024-03-24 22:57:25.410 084 16682.80 646.94 50426.05 88888.00 2024-03-24 22:57:25.910 084 16682.82 646.98 50426.03 88888.00 2024-03-24 22:57:26.410 084 16682.87 646.99 50426.03 88888.00 2024-03-24 22:57:26.910 084 16682.91 647.01 50426.03 88888.00 2024-03-24 22:57:27.410 084 16682.90 646.97 50426.05 88888.00 2024-03-24 22:57:27.910 084 16682.92 646.94 50426.01 88888.00 2024-03-24 22:57:28.410 084 16682.91 646.90 50426.00 88888.00 2024-03-24 22:57:28.910 084 16682.93 646.93 50426.05 88888.00 2024-03-24 22:57:29.410 084 16682.96 646.97 50426.03 88888.00 2024-03-24 22:57:29.910 084 16682.97 646.98 50425.97 88888.00 2024-03-24 22:57:30.410 084 16682.97 646.97 50425.99 88888.00 2024-03-24 22:57:30.910 084 16682.99 646.95 50426.03 88888.00 2024-03-24 22:57:31.410 084 16682.97 646.97 50426.05 88888.00 2024-03-24 22:57:31.910 084 16682.96 646.99 50426.05 88888.00 2024-03-24 22:57:32.410 084 16683.00 646.99 50425.99 88888.00 2024-03-24 22:57:32.910 084 16683.00 646.99 50426.04 88888.00 2024-03-24 22:57:33.410 084 16683.02 646.98 50426.06 88888.00 2024-03-24 22:57:33.910 084 16683.07 646.99 50426.04 88888.00 2024-03-24 22:57:34.410 084 16683.08 647.02 50426.01 88888.00 2024-03-24 22:57:34.910 084 16683.14 647.03 50426.07 88888.00 2024-03-24 22:57:35.410 084 16683.16 646.99 50426.08 88888.00 2024-03-24 22:57:35.910 084 16683.18 647.02 50426.05 88888.00 2024-03-24 22:57:36.410 084 16683.19 647.05 50426.05 88888.00 2024-03-24 22:57:36.910 084 16683.26 647.08 50426.09 88888.00 2024-03-24 22:57:37.410 084 16683.27 647.03 50426.09 88888.00 2024-03-24 22:57:37.910 084 16683.30 646.97 50426.13 88888.00 2024-03-24 22:57:38.410 084 16683.31 647.02 50426.18 88888.00 2024-03-24 22:57:38.910 084 16683.35 647.05 50426.17 88888.00 2024-03-24 22:57:39.410 084 16683.42 647.03 50426.19 88888.00 2024-03-24 22:57:39.910 084 16683.45 647.01 50426.20 88888.00 2024-03-24 22:57:40.411 084 16683.50 646.98 50426.16 88888.00 2024-03-24 22:57:40.911 084 16683.49 647.01 50426.14 88888.00 2024-03-24 22:57:41.411 084 16683.57 647.04 50426.14 88888.00 2024-03-24 22:57:41.911 084 16683.66 647.04 50426.14 88888.00 2024-03-24 22:57:42.411 084 16683.74 647.03 50426.22 88888.00 2024-03-24 22:57:42.911 084 16683.76 647.07 50426.22 88888.00 2024-03-24 22:57:43.411 084 16683.76 647.10 50426.19 88888.00 2024-03-24 22:57:43.911 084 16683.76 647.11 50426.23 88888.00 2024-03-24 22:57:44.411 084 16683.76 647.12 50426.27 88888.00 2024-03-24 22:57:44.911 084 16683.80 647.10 50426.35 88888.00 2024-03-24 22:57:45.411 084 16683.83 647.10 50426.37 88888.00 2024-03-24 22:57:45.911 084 16683.88 647.03 50426.34 88888.00 2024-03-24 22:57:46.911 084 16683.94 647.14 50426.32 88888.00 2024-03-24 22:57:47.411 084 16683.96 647.11 50426.26 88888.00 2024-03-24 22:57:47.911 084 16683.98 647.11 50426.22 88888.00 2024-03-24 22:57:48.411 084 16684.04 647.10 50426.23 88888.00 2024-03-24 22:57:48.911 084 16684.08 647.06 50426.28 88888.00 2024-03-24 22:57:49.411 084 16684.11 647.03 50426.34 88888.00 2024-03-24 22:57:49.911 084 16684.13 647.05 50426.36 88888.00 2024-03-24 22:57:50.411 084 16684.18 647.04 50426.41 88888.00 2024-03-24 22:57:50.911 084 16684.18 647.04 50426.41 88888.00 2024-03-24 22:57:51.411 084 16684.20 647.05 50426.29 88888.00 2024-03-24 22:57:51.911 084 16684.23 647.07 50426.23 88888.00 2024-03-24 22:57:52.411 084 16684.25 647.07 50426.22 88888.00 2024-03-24 22:57:52.911 084 16684.27 647.07 50426.27 88888.00 2024-03-24 22:57:53.411 084 16684.28 647.11 50426.31 88888.00 2024-03-24 22:57:53.911 084 16684.33 647.07 50426.32 88888.00 2024-03-24 22:57:54.411 084 16684.33 647.06 50426.31 88888.00 2024-03-24 22:57:54.911 084 16684.34 647.08 50426.29 88888.00 2024-03-24 22:57:55.411 084 16684.34 647.07 50426.33 88888.00 2024-03-24 22:57:55.911 084 16684.34 647.10 50426.34 88888.00 2024-03-24 22:57:56.911 084 16684.43 647.08 50426.32 88888.00 2024-03-24 22:57:57.411 084 16684.43 647.10 50426.35 88888.00 2024-03-24 22:57:57.911 084 16684.40 647.10 50426.36 88888.00 2024-03-24 22:57:58.411 084 16684.46 647.08 50426.32 88888.00 2024-03-24 22:57:58.911 084 16684.52 647.04 50426.29 88888.00 2024-03-24 22:57:59.411 084 16684.56 647.05 50426.27 88888.00 2024-03-24 22:57:59.911 084 16684.58 647.05 50426.24 88888.00 2024-03-24 22:58:00.411 084 16684.62 647.02 50426.22 88888.00 2024-03-24 22:58:00.911 084 16684.62 647.07 50426.23 88888.00 2024-03-24 22:58:01.411 084 16684.64 647.08 50426.27 88888.00 2024-03-24 22:58:01.911 084 16684.67 647.06 50426.24 88888.00 2024-03-24 22:58:02.411 084 16684.68 647.06 50426.26 88888.00 2024-03-24 22:58:02.911 084 16684.67 647.14 50426.26 88888.00 2024-03-24 22:58:03.411 084 16684.71 647.14 50426.25 88888.00 2024-03-24 22:58:03.911 084 16684.72 647.07 50426.22 88888.00 2024-03-24 22:58:04.411 084 16684.71 647.04 50426.18 88888.00 2024-03-24 22:58:04.911 084 16684.75 647.05 50426.19 88888.00 2024-03-24 22:58:05.411 084 16684.73 647.05 50426.23 88888.00 2024-03-24 22:58:05.911 084 16684.75 647.02 50426.22 88888.00 2024-03-24 22:58:06.911 084 16684.80 647.10 50426.16 88888.00 2024-03-24 22:58:07.411 084 16684.82 647.06 50426.17 88888.00 2024-03-24 22:58:07.911 084 16684.83 647.08 50426.20 88888.00 2024-03-24 22:58:08.411 084 16684.87 647.07 50426.19 88888.00 2024-03-24 22:58:08.911 084 16684.91 647.13 50426.22 88888.00 2024-03-24 22:58:09.411 084 16684.94 647.15 50426.19 88888.00 2024-03-24 22:58:09.911 084 16684.96 647.19 50426.24 88888.00 2024-03-24 22:58:10.411 084 16685.02 647.16 50426.31 88888.00 2024-03-24 22:58:10.911 084 16685.04 647.14 50426.27 88888.00 2024-03-24 22:58:11.411 084 16685.01 647.20 50426.25 88888.00 2024-03-24 22:58:11.912 084 16685.06 647.21 50426.20 88888.00 2024-03-24 22:58:12.412 084 16685.10 647.20 50426.16 88888.00 2024-03-24 22:58:12.912 084 16685.11 647.21 50426.15 88888.00 2024-03-24 22:58:13.412 084 16685.17 647.21 50426.13 88888.00 2024-03-24 22:58:13.912 084 16685.24 647.23 50426.16 88888.00 2024-03-24 22:58:14.912 084 16685.27 647.25 50426.16 88888.00 2024-03-24 22:58:15.412 084 16685.29 647.28 50426.20 88888.00 2024-03-24 22:58:15.912 084 16685.34 647.24 50426.22 88888.00 2024-03-24 22:58:16.412 084 16685.36 647.21 50426.22 88888.00 2024-03-24 22:58:16.912 084 16685.36 647.23 50426.18 88888.00 2024-03-24 22:58:17.412 084 16685.42 647.24 50426.16 88888.00 2024-03-24 22:58:17.912 084 16685.42 647.25 50426.15 88888.00 2024-03-24 22:58:18.412 084 16685.45 647.24 50426.20 88888.00 2024-03-24 22:58:18.912 084 16685.47 647.27 50426.19 88888.00 2024-03-24 22:58:19.412 084 16685.48 647.24 50426.11 88888.00 2024-03-24 22:58:19.912 084 16685.50 647.22 50426.14 88888.00 2024-03-24 22:58:20.412 084 16685.54 647.27 50426.16 88888.00 2024-03-24 22:58:20.912 084 16685.57 647.30 50426.14 88888.00 2024-03-24 22:58:21.412 084 16685.63 647.25 50426.13 88888.00 2024-03-24 22:58:21.912 084 16685.66 647.28 50426.08 88888.00 2024-03-24 22:58:22.412 084 16685.69 647.33 50426.11 88888.00 2024-03-24 22:58:22.912 084 16685.71 647.34 50426.08 88888.00 2024-03-24 22:58:23.412 084 16685.78 647.32 50426.13 88888.00 2024-03-24 22:58:23.912 084 16685.79 647.32 50426.15 88888.00 2024-03-24 22:58:24.412 084 16685.73 647.32 50426.13 88888.00 2024-03-24 22:58:24.912 084 16685.77 647.25 50426.17 88888.00 2024-03-24 22:58:25.412 084 16685.87 647.24 50426.16 88888.00 2024-03-24 22:58:25.912 084 16685.89 647.23 50426.10 88888.00 2024-03-24 22:58:26.412 084 16685.88 647.24 50426.10 88888.00 2024-03-24 22:58:26.912 084 16685.88 647.27 50426.09 88888.00 2024-03-24 22:58:27.412 084 16685.90 647.31 50426.06 88888.00 2024-03-24 22:58:27.912 084 16685.91 647.23 50426.09 88888.00 2024-03-24 22:58:28.412 084 16685.96 647.21 50426.09 88888.00 2024-03-24 22:58:28.912 084 16685.98 647.16 50426.13 88888.00 2024-03-24 22:58:29.412 084 16686.00 647.21 50426.15 88888.00 2024-03-24 22:58:29.912 084 16686.07 647.16 50426.13 88888.00 2024-03-24 22:58:30.412 084 16686.13 647.13 50426.10 88888.00 2024-03-24 22:58:30.912 084 16686.13 647.11 50426.16 88888.00 2024-03-24 22:58:31.412 084 16686.15 647.08 50426.17 88888.00 2024-03-24 22:58:31.912 084 16686.15 647.13 50426.04 88888.00 2024-03-24 22:58:32.412 084 16686.18 647.11 50426.07 88888.00 2024-03-24 22:58:32.912 084 16686.18 647.10 50426.06 88888.00 2024-03-24 22:58:33.412 084 16686.22 647.11 50425.99 88888.00 2024-03-24 22:58:33.912 084 16686.24 647.08 50426.05 88888.00 2024-03-24 22:58:34.412 084 16686.27 647.10 50426.07 88888.00 2024-03-24 22:58:34.912 084 16686.23 647.10 50426.10 88888.00 2024-03-24 22:58:35.412 084 16686.26 647.11 50426.06 88888.00 2024-03-24 22:58:35.912 084 16686.32 647.13 50426.07 88888.00 2024-03-24 22:58:36.412 084 16686.31 647.15 50426.08 88888.00 2024-03-24 22:58:36.912 084 16686.32 647.14 50426.09 88888.00 2024-03-24 22:58:37.412 084 16686.32 647.15 50426.17 88888.00 2024-03-24 22:58:38.413 084 16686.40 647.11 50426.16 88888.00 2024-03-24 22:58:38.913 084 16686.33 647.11 50426.19 88888.00 2024-03-24 22:58:39.413 084 16686.35 647.11 50426.11 88888.00 2024-03-24 22:58:39.913 084 16686.36 647.12 50426.06 88888.00 2024-03-24 22:58:40.413 084 16686.39 647.15 50426.09 88888.00 2024-03-24 22:58:40.913 084 16686.40 647.18 50426.15 88888.00 2024-03-24 22:58:41.413 084 16686.44 647.18 50426.14 88888.00 2024-03-24 22:58:41.913 084 16686.48 647.16 50426.07 88888.00 2024-03-24 22:58:42.413 084 16686.52 647.16 50426.08 88888.00 2024-03-24 22:58:42.913 084 16686.52 647.23 50426.04 88888.00 2024-03-24 22:58:43.413 084 16686.49 647.27 50426.06 88888.00 2024-03-24 22:58:43.913 084 16686.51 647.24 50426.13 88888.00 2024-03-24 22:58:44.413 084 16686.50 647.27 50426.13 88888.00 2024-03-24 22:58:44.913 084 16686.48 647.24 50426.13 88888.00 2024-03-24 22:58:45.413 084 16686.52 647.24 50426.16 88888.00 2024-03-24 22:58:45.913 084 16686.54 647.25 50426.18 88888.00 2024-03-24 22:58:46.413 084 16686.58 647.24 50426.15 88888.00 2024-03-24 22:58:46.913 084 16686.60 647.31 50426.17 88888.00 2024-03-24 22:58:47.413 084 16686.61 647.33 50426.18 88888.00 2024-03-24 22:58:48.413 084 16686.66 647.41 50426.17 88888.00 2024-03-24 22:58:48.913 084 16686.63 647.42 50426.19 88888.00 2024-03-24 22:58:49.413 084 16686.60 647.46 50426.14 88888.00 2024-03-24 22:58:49.913 084 16686.60 647.50 50426.13 88888.00 2024-03-24 22:58:50.413 084 16686.59 647.50 50426.15 88888.00 2024-03-24 22:58:50.913 084 16686.60 647.51 50426.18 88888.00 2024-03-24 22:58:51.413 084 16686.60 647.54 50426.17 88888.00 2024-03-24 22:58:51.913 084 16686.65 647.51 50426.17 88888.00 2024-03-24 22:58:52.413 084 16686.66 647.53 50426.19 88888.00 2024-03-24 22:58:52.913 084 16686.67 647.57 50426.22 88888.00 2024-03-24 22:58:53.413 084 16686.65 647.58 50426.22 88888.00 2024-03-24 22:58:53.913 084 16686.69 647.57 50426.19 88888.00 2024-03-24 22:58:54.413 084 16686.71 647.66 50426.19 88888.00 2024-03-24 22:58:54.913 084 16686.72 647.69 50426.18 88888.00 2024-03-24 22:58:55.413 084 16686.75 647.71 50426.15 88888.00 2024-03-24 22:58:55.913 084 16686.75 647.75 50426.15 88888.00 2024-03-24 22:58:56.413 084 16686.76 647.79 50426.16 88888.00 2024-03-24 22:58:56.913 084 16686.78 647.79 50426.20 88888.00 2024-03-24 22:58:57.413 084 16686.77 647.84 50426.18 88888.00 2024-03-24 22:58:57.913 084 16686.78 647.86 50426.16 88888.00 2024-03-24 22:58:58.413 084 16686.78 647.90 50426.16 88888.00 2024-03-24 22:58:58.913 084 16686.75 647.89 50426.15 88888.00 2024-03-24 22:58:59.413 084 16686.77 647.93 50426.13 88888.00 2024-03-24 22:58:59.913 084 16686.80 647.99 50426.13 88888.00 2024-03-24 22:59:00.413 084 16686.83 648.02 50426.14 88888.00 2024-03-24 22:59:00.913 084 16686.85 648.05 50426.16 88888.00 2024-03-24 22:59:01.413 084 16686.84 648.05 50426.15 88888.00 2024-03-24 22:59:01.913 084 16686.84 648.07 50426.15 88888.00 2024-03-24 22:59:02.413 084 16686.80 648.03 50426.15 88888.00 2024-03-24 22:59:02.913 084 16686.79 648.05 50426.08 88888.00 2024-03-24 22:59:03.413 084 16686.78 648.07 50426.06 88888.00 2024-03-24 22:59:03.913 084 16686.80 648.11 50426.07 88888.00 2024-03-24 22:59:04.413 084 16686.85 648.11 50426.05 88888.00 2024-03-24 22:59:04.913 084 16686.92 648.15 50426.03 88888.00 2024-03-24 22:59:05.413 084 16686.95 648.23 50426.04 88888.00 2024-03-24 22:59:05.913 084 16686.93 648.28 50426.03 88888.00 2024-03-24 22:59:06.404 084 16686.94 648.25 50426.03 88888.00 2024-03-24 22:59:06.904 084 16686.94 648.25 50426.09 88888.00 2024-03-24 22:59:07.404 084 16686.97 648.29 50426.20 88888.00 2024-03-24 22:59:07.904 084 16687.04 648.34 50426.24 88888.00 2024-03-24 22:59:08.404 084 16687.03 648.29 50426.20 88888.00 2024-03-24 22:59:08.904 084 16687.04 648.28 50426.18 88888.00 2024-03-24 22:59:09.404 084 16687.04 648.32 50426.23 88888.00 2024-03-24 22:59:09.904 084 16687.05 648.36 50426.22 88888.00 2024-03-24 22:59:10.404 084 16687.04 648.40 50426.18 88888.00 2024-03-24 22:59:10.904 084 16687.10 648.36 50426.14 88888.00 2024-03-24 22:59:11.404 084 16687.14 648.41 50426.15 88888.00 2024-03-24 22:59:11.904 084 16687.13 648.43 50426.20 88888.00 2024-03-24 22:59:12.404 084 16687.16 648.44 50426.24 88888.00 2024-03-24 22:59:12.904 084 16687.18 648.41 50426.19 88888.00 2024-03-24 22:59:13.404 084 16687.18 648.37 50426.13 88888.00 2024-03-24 22:59:13.904 084 16687.20 648.37 50426.14 88888.00 2024-03-24 22:59:14.404 084 16687.19 648.37 50426.20 88888.00 2024-03-24 22:59:14.904 084 16687.23 648.36 50426.22 88888.00 2024-03-24 22:59:15.404 084 16687.23 648.35 50426.19 88888.00 2024-03-24 22:59:15.904 084 16687.33 648.35 50426.16 88888.00 2024-03-24 22:59:16.404 084 16687.37 648.35 50426.16 88888.00 2024-03-24 22:59:16.904 084 16687.39 648.35 50426.16 88888.00 2024-03-24 22:59:17.404 084 16687.40 648.32 50426.14 88888.00 2024-03-24 22:59:17.904 084 16687.44 648.33 50426.22 88888.00 2024-03-24 22:59:18.404 084 16687.48 648.38 50426.19 88888.00 2024-03-24 22:59:18.904 084 16687.47 648.42 50426.13 88888.00 2024-03-24 22:59:19.404 084 16687.41 648.45 50426.10 88888.00 2024-03-24 22:59:19.904 084 16687.39 648.52 50426.15 88888.00 2024-03-24 22:59:20.404 084 16687.44 648.52 50426.19 88888.00 2024-03-24 22:59:20.904 084 16687.44 648.50 50426.23 88888.00 2024-03-24 22:59:21.404 084 16687.49 648.50 50426.20 88888.00 2024-03-24 22:59:21.904 084 16687.49 648.49 50426.17 88888.00 2024-03-24 22:59:22.404 084 16687.50 648.52 50426.17 88888.00 2024-03-24 22:59:22.904 084 16687.46 648.52 50426.18 88888.00 2024-03-24 22:59:23.404 084 16687.49 648.53 50426.23 88888.00 2024-03-24 22:59:23.904 084 16687.48 648.51 50426.28 88888.00 2024-03-24 22:59:24.404 084 16687.46 648.50 50426.27 88888.00 2024-03-24 22:59:24.904 084 16687.49 648.50 50426.25 88888.00 2024-03-24 22:59:25.404 084 16687.51 648.46 50426.29 88888.00 2024-03-24 22:59:25.904 084 16687.50 648.46 50426.31 88888.00 2024-03-24 22:59:26.404 084 16687.55 648.50 50426.33 88888.00 2024-03-24 22:59:26.904 084 16687.55 648.49 50426.33 88888.00 2024-03-24 22:59:27.404 084 16687.62 648.50 50426.31 88888.00 2024-03-24 22:59:27.904 084 16687.62 648.53 50426.27 88888.00 2024-03-24 22:59:28.404 084 16687.60 648.50 50426.32 88888.00 2024-03-24 22:59:28.904 084 16687.59 648.47 50426.34 88888.00 2024-03-24 22:59:29.404 084 16687.59 648.53 50426.35 88888.00 2024-03-24 22:59:29.904 084 16687.58 648.56 50426.35 88888.00 2024-03-24 22:59:30.404 084 16687.59 648.59 50426.35 88888.00 2024-03-24 22:59:30.904 084 16687.60 648.55 50426.31 88888.00 2024-03-24 22:59:31.404 084 16687.59 648.51 50426.31 88888.00 2024-03-24 22:59:31.904 084 16687.60 648.50 50426.33 88888.00 2024-03-24 22:59:32.404 084 16687.64 648.53 50426.31 88888.00 2024-03-24 22:59:32.904 084 16687.63 648.56 50426.31 88888.00 2024-03-24 22:59:33.404 084 16687.60 648.52 50426.27 88888.00 2024-03-24 22:59:33.904 084 16687.63 648.54 50426.29 88888.00 2024-03-24 22:59:34.404 084 16687.66 648.55 50426.29 88888.00 2024-03-24 22:59:34.904 084 16687.62 648.58 50426.31 88888.00 2024-03-24 22:59:35.404 084 16687.62 648.60 50426.32 88888.00 2024-03-24 22:59:35.904 084 16687.63 648.60 50426.31 88888.00 2024-03-24 22:59:36.405 084 16687.68 648.60 50426.27 88888.00 2024-03-24 22:59:36.905 084 16687.67 648.61 50426.26 88888.00 2024-03-24 22:59:37.405 084 16687.67 648.61 50426.28 88888.00 2024-03-24 22:59:38.405 084 16687.68 648.62 50426.36 88888.00 2024-03-24 22:59:38.905 084 16687.71 648.61 50426.44 88888.00 2024-03-24 22:59:39.405 084 16687.72 648.60 50426.36 88888.00 2024-03-24 22:59:39.905 084 16687.72 648.58 50426.33 88888.00 2024-03-24 22:59:40.405 084 16687.69 648.63 50426.35 88888.00 2024-03-24 22:59:40.905 084 16687.69 648.66 50426.37 88888.00 2024-03-24 22:59:41.405 084 16687.67 648.71 50426.40 88888.00 2024-03-24 22:59:41.905 084 16687.68 648.73 50426.41 88888.00 2024-03-24 22:59:42.405 084 16687.72 648.71 50426.32 88888.00 2024-03-24 22:59:42.905 084 16687.71 648.68 50426.29 88888.00 2024-03-24 22:59:43.405 084 16687.68 648.63 50426.32 88888.00 2024-03-24 22:59:43.905 084 16687.63 648.58 50426.31 88888.00 2024-03-24 22:59:44.405 084 16687.64 648.58 50426.32 88888.00 2024-03-24 22:59:44.905 084 16687.69 648.64 50426.31 88888.00 2024-03-24 22:59:45.405 084 16687.66 648.62 50426.32 88888.00 2024-03-24 22:59:45.905 084 16687.67 648.64 50426.32 88888.00 2024-03-24 22:59:46.405 084 16687.67 648.67 50426.36 88888.00 2024-03-24 22:59:46.905 084 16687.67 648.70 50426.36 88888.00 2024-03-24 22:59:47.405 084 16687.69 648.73 50426.38 88888.00 2024-03-24 22:59:47.905 084 16687.69 648.75 50426.37 88888.00 2024-03-24 22:59:48.405 084 16687.69 648.71 50426.40 88888.00 2024-03-24 22:59:48.905 084 16687.68 648.69 50426.34 88888.00 2024-03-24 22:59:49.405 084 16687.63 648.68 50426.38 88888.00 2024-03-24 22:59:49.905 084 16687.63 648.75 50426.36 88888.00 2024-03-24 22:59:50.405 084 16687.64 648.77 50426.33 88888.00 2024-03-24 22:59:50.905 084 16687.66 648.79 50426.34 88888.00 2024-03-24 22:59:51.405 084 16687.68 648.81 50426.36 88888.00 2024-03-24 22:59:51.905 084 16687.66 648.80 50426.42 88888.00 2024-03-24 22:59:52.405 084 16687.66 648.80 50426.37 88888.00 2024-03-24 22:59:52.905 084 16687.67 648.82 50426.36 88888.00 2024-03-24 22:59:53.405 084 16687.65 648.86 50426.40 88888.00 2024-03-24 22:59:53.905 084 16687.68 648.94 50426.46 88888.00 2024-03-24 22:59:54.405 084 16687.71 648.94 50426.46 88888.00 2024-03-24 22:59:54.905 084 16687.67 648.89 50426.46 88888.00 2024-03-24 22:59:55.405 084 16687.69 648.90 50426.46 88888.00 2024-03-24 22:59:55.905 084 16687.69 648.94 50426.43 88888.00 2024-03-24 22:59:56.405 084 16687.64 648.99 50426.44 88888.00 2024-03-24 22:59:56.905 084 16687.60 649.04 50426.44 88888.00 2024-03-24 22:59:57.405 084 16687.63 648.99 50426.49 88888.00 2024-03-24 22:59:57.905 084 16687.60 649.02 50426.36 88888.00 2024-03-24 22:59:58.405 084 16687.59 649.06 50426.42 88888.00 2024-03-24 22:59:58.905 084 16687.59 649.07 50426.50 88888.00 2024-03-24 22:59:59.405 084 16687.63 649.08 50426.52 88888.00 2024-03-24 22:59:59.905 084 16687.62 649.12 50426.50 88888.00 2024-03-24 23:00:00.405 084 16687.60 649.13 50426.52 88888.00 2024-03-24 23:00:00.905 084 16687.59 649.14 50426.51 88888.00 2024-03-24 23:00:01.405 084 16687.64 649.16 50426.52 88888.00 2024-03-24 23:00:01.905 084 16687.69 649.17 50426.61 88888.00 2024-03-24 23:00:02.405 084 16687.69 649.24 50426.65 88888.00 2024-03-24 23:00:02.905 084 16687.68 649.30 50426.63 88888.00 2024-03-24 23:00:03.405 084 16687.67 649.31 50426.58 88888.00 2024-03-24 23:00:03.905 084 16687.68 649.31 50426.58 88888.00 2024-03-24 23:00:04.405 084 16687.72 649.25 50426.55 88888.00 2024-03-24 23:00:04.905 084 16687.68 649.31 50426.55 88888.00 2024-03-24 23:00:05.406 084 16687.69 649.32 50426.59 88888.00 2024-03-24 23:00:05.906 084 16687.69 649.38 50426.61 88888.00 2024-03-24 23:00:06.406 084 16687.67 649.42 50426.64 88888.00 2024-03-24 23:00:06.906 084 16687.66 649.37 50426.66 88888.00 2024-03-24 23:00:07.406 084 16687.73 649.38 50426.70 88888.00 2024-03-24 23:00:07.906 084 16687.74 649.41 50426.70 88888.00 2024-03-24 23:00:08.406 084 16687.71 649.47 50426.73 88888.00 2024-03-24 23:00:08.906 084 16687.67 649.48 50426.77 88888.00 2024-03-24 23:00:09.906 084 16687.66 649.48 50426.84 88888.00 2024-03-24 23:00:10.406 084 16687.67 649.51 50426.88 88888.00 2024-03-24 23:00:10.906 084 16687.64 649.47 50426.83 88888.00 2024-03-24 23:00:11.406 084 16687.66 649.49 50426.75 88888.00 2024-03-24 23:00:11.906 084 16687.65 649.50 50426.79 88888.00 2024-03-24 23:00:12.406 084 16687.71 649.53 50426.84 88888.00 2024-03-24 23:00:12.906 084 16687.73 649.55 50426.81 88888.00 2024-03-24 23:00:13.406 084 16687.73 649.59 50426.78 88888.00 2024-03-24 23:00:13.906 084 16687.73 649.62 50426.88 88888.00 2024-03-24 23:00:14.406 084 16687.75 649.64 50426.90 88888.00 2024-03-24 23:00:14.906 084 16687.74 649.65 50426.88 88888.00 2024-03-24 23:00:15.406 084 16687.73 649.66 50426.84 88888.00 2024-03-24 23:00:15.906 084 16687.73 649.68 50426.86 88888.00 2024-03-24 23:00:16.406 084 16687.74 649.67 50426.87 88888.00 2024-03-24 23:00:16.906 084 16687.74 649.69 50426.86 88888.00 2024-03-24 23:00:17.406 084 16687.73 649.68 50426.90 88888.00 2024-03-24 23:00:17.906 084 16687.73 649.67 50426.92 88888.00 2024-03-24 23:00:18.406 084 16687.72 649.73 50426.92 88888.00 2024-03-24 23:00:18.906 084 16687.73 649.76 50427.02 88888.00 2024-03-24 23:00:19.906 084 16687.73 649.82 50426.92 88888.00 2024-03-24 23:00:20.406 084 16687.74 649.88 50426.88 88888.00 2024-03-24 23:00:20.906 084 16687.72 649.92 50426.83 88888.00 2024-03-24 23:00:21.406 084 16687.69 649.91 50426.87 88888.00 2024-03-24 23:00:21.906 084 16687.69 649.91 50426.88 88888.00 2024-03-24 23:00:22.406 084 16687.68 649.86 50426.90 88888.00 2024-03-24 23:00:22.906 084 16687.68 649.89 50426.92 88888.00 2024-03-24 23:00:23.406 084 16687.66 649.91 50426.95 88888.00 2024-03-24 23:00:23.906 084 16687.66 649.91 50426.93 88888.00 2024-03-24 23:00:24.406 084 16687.67 649.98 50426.93 88888.00 2024-03-24 23:00:24.906 084 16687.67 649.98 50426.87 88888.00 2024-03-24 23:00:25.406 084 16687.66 650.00 50426.84 88888.00 2024-03-24 23:00:25.906 084 16687.64 650.03 50426.87 88888.00 2024-03-24 23:00:26.406 084 16687.57 650.04 50426.91 88888.00 2024-03-24 23:00:26.906 084 16687.57 650.08 50426.84 88888.00 2024-03-24 23:00:27.406 084 16687.57 650.09 50426.87 88888.00 2024-03-24 23:00:27.906 084 16687.55 650.11 50426.90 88888.00 2024-03-24 23:00:28.406 084 16687.51 650.10 50426.91 88888.00 2024-03-24 23:00:28.906 084 16687.55 650.10 50426.93 88888.00 2024-03-24 23:00:29.906 084 16687.53 650.12 50426.98 88888.00 2024-03-24 23:00:30.406 084 16687.55 650.16 50427.00 88888.00 2024-03-24 23:00:30.906 084 16687.54 650.18 50427.00 88888.00 2024-03-24 23:00:31.406 084 16687.50 650.20 50427.01 88888.00 2024-03-24 23:00:31.906 084 16687.50 650.21 50427.01 88888.00 2024-03-24 23:00:32.406 084 16687.48 650.26 50427.04 88888.00 2024-03-24 23:00:32.906 084 16687.49 650.23 50427.08 88888.00 2024-03-24 23:00:33.406 084 16687.44 650.26 50427.06 88888.00 2024-03-24 23:00:33.906 084 16687.46 650.29 50427.08 88888.00 2024-03-24 23:00:34.406 084 16687.45 650.32 50427.10 88888.00 2024-03-24 23:00:34.907 084 16687.44 650.34 50427.08 88888.00 2024-03-24 23:00:35.407 084 16687.35 650.36 50427.05 88888.00 2024-03-24 23:00:35.907 084 16687.33 650.42 50427.09 88888.00 2024-03-24 23:00:36.407 084 16687.36 650.43 50427.12 88888.00 2024-03-24 23:00:36.907 084 16687.35 650.45 50427.05 88888.00 2024-03-24 23:00:37.407 084 16687.36 650.46 50427.01 88888.00 2024-03-24 23:00:37.907 084 16687.36 650.49 50427.07 88888.00 2024-03-24 23:00:38.407 084 16687.39 650.50 50427.18 88888.00 2024-03-24 23:00:38.907 084 16687.40 650.53 50427.21 88888.00 2024-03-24 23:00:39.407 084 16687.40 650.55 50427.29 88888.00 2024-03-24 23:00:39.907 084 16687.41 650.58 50427.28 88888.00 2024-03-24 23:00:40.407 084 16687.40 650.65 50427.21 88888.00 2024-03-24 23:00:40.907 084 16687.42 650.64 50427.24 88888.00 2024-03-24 23:00:41.407 084 16687.46 650.65 50427.27 88888.00 2024-03-24 23:00:41.907 084 16687.47 650.70 50427.32 88888.00 2024-03-24 23:00:42.407 084 16687.44 650.78 50427.32 88888.00 2024-03-24 23:00:42.907 084 16687.45 650.84 50427.29 88888.00 2024-03-24 23:00:43.407 084 16687.47 650.81 50427.30 88888.00 2024-03-24 23:00:43.907 084 16687.48 650.84 50427.34 88888.00 2024-03-24 23:00:44.407 084 16687.51 650.87 50427.37 88888.00 2024-03-24 23:00:44.907 084 16687.57 650.94 50427.33 88888.00 2024-03-24 23:00:45.407 084 16687.56 650.96 50427.34 88888.00 2024-03-24 23:00:45.907 084 16687.53 650.93 50427.34 88888.00 2024-03-24 23:00:46.407 084 16687.56 650.95 50427.32 88888.00 2024-03-24 23:00:46.907 084 16687.58 650.97 50427.35 88888.00 2024-03-24 23:00:47.907 084 16687.59 650.96 50427.39 88888.00 2024-03-24 23:00:48.407 084 16687.65 651.01 50427.39 88888.00 2024-03-24 23:00:48.907 084 16687.68 651.07 50427.46 88888.00 2024-03-24 23:00:49.407 084 16687.67 651.10 50427.47 88888.00 2024-03-24 23:00:49.907 084 16687.69 651.12 50427.39 88888.00 2024-03-24 23:00:50.407 084 16687.71 651.11 50427.42 88888.00 2024-03-24 23:00:50.907 084 16687.75 651.06 50427.45 88888.00 2024-03-24 23:00:51.407 084 16687.82 651.08 50427.51 88888.00 2024-03-24 23:00:51.907 084 16687.83 651.14 50427.51 88888.00 2024-03-24 23:00:52.407 084 16687.83 651.14 50427.54 88888.00 2024-03-24 23:00:52.907 084 16687.85 651.14 50427.61 88888.00 2024-03-24 23:00:53.407 084 16687.84 651.15 50427.67 88888.00 2024-03-24 23:00:53.907 084 16687.77 651.15 50427.74 88888.00 2024-03-24 23:00:54.407 084 16687.83 651.12 50427.80 88888.00 2024-03-24 23:00:54.907 084 16687.90 651.10 50427.74 88888.00 2024-03-24 23:00:55.407 084 16687.92 651.14 50427.71 88888.00 2024-03-24 23:00:55.907 084 16687.95 651.15 50427.67 88888.00 2024-03-24 23:00:56.407 084 16687.97 651.14 50427.71 88888.00 2024-03-24 23:00:56.907 084 16688.01 651.13 50427.66 88888.00 2024-03-24 23:00:57.907 084 16688.03 651.15 50427.70 88888.00 2024-03-24 23:00:58.407 084 16688.03 651.20 50427.72 88888.00 2024-03-24 23:00:58.907 084 16688.09 651.19 50427.76 88888.00 2024-03-24 23:00:59.407 084 16688.13 651.13 50427.79 88888.00 2024-03-24 23:00:59.907 084 16688.15 651.12 50427.80 88888.00 2024-03-24 23:01:00.407 084 16688.16 651.13 50427.82 88888.00 2024-03-24 23:01:00.907 084 16688.21 651.11 50427.81 88888.00 2024-03-24 23:01:01.407 084 16688.26 651.14 50427.82 88888.00 2024-03-24 23:01:01.907 084 16688.28 651.16 50427.82 88888.00 2024-03-24 23:01:02.407 084 16688.29 651.15 50427.85 88888.00 2024-03-24 23:01:02.908 084 16688.30 651.13 50427.85 88888.00 2024-03-24 23:01:03.408 084 16688.30 651.12 50427.79 88888.00 2024-03-24 23:01:03.908 084 16688.34 651.10 50427.82 88888.00 2024-03-24 23:01:04.408 084 16688.35 651.10 50427.81 88888.00 2024-03-24 23:01:04.908 084 16688.35 651.10 50427.79 88888.00 2024-03-24 23:01:05.408 084 16688.29 651.11 50427.75 88888.00 2024-03-24 23:01:05.908 084 16688.28 651.13 50427.76 88888.00 2024-03-24 23:01:06.408 084 16688.29 651.14 50427.74 88888.00 2024-03-24 23:01:06.908 084 16688.32 651.13 50427.78 88888.00 2024-03-24 23:01:07.408 084 16688.33 651.13 50427.84 88888.00 2024-03-24 23:01:07.908 084 16688.37 651.15 50427.85 88888.00 2024-03-24 23:01:08.408 084 16688.38 651.16 50427.87 88888.00 2024-03-24 23:01:08.908 084 16688.39 651.14 50427.88 88888.00 2024-03-24 23:01:09.408 084 16688.38 651.17 50427.91 88888.00 2024-03-24 23:01:09.908 084 16688.45 651.14 50427.91 88888.00 2024-03-24 23:01:10.408 084 16688.50 651.11 50427.90 88888.00 2024-03-24 23:01:10.908 084 16688.51 651.11 50427.90 88888.00 2024-03-24 23:01:11.408 084 16688.54 651.08 50427.92 88888.00 2024-03-24 23:01:11.908 084 16688.54 651.06 50427.87 88888.00 2024-03-24 23:01:12.408 084 16688.56 651.11 50427.85 88888.00 2024-03-24 23:01:12.908 084 16688.57 651.11 50427.84 88888.00 2024-03-24 23:01:13.408 084 16688.56 651.10 50427.85 88888.00 2024-03-24 23:01:13.908 084 16688.55 651.10 50427.84 88888.00 2024-03-24 23:01:14.408 084 16688.59 651.12 50427.83 88888.00 2024-03-24 23:01:14.908 084 16688.59 651.06 50427.87 88888.00 2024-03-24 23:01:15.408 084 16688.60 651.07 50427.83 88888.00 2024-03-24 23:01:15.908 084 16688.59 651.14 50427.81 88888.00 2024-03-24 23:01:16.408 084 16688.61 651.16 50427.82 88888.00 2024-03-24 23:01:16.908 084 16688.61 651.16 50427.80 88888.00 2024-03-24 23:01:17.408 084 16688.59 651.12 50427.78 88888.00 2024-03-24 23:01:17.908 084 16688.57 651.14 50427.83 88888.00 2024-03-24 23:01:18.408 084 16688.63 651.14 50427.79 88888.00 2024-03-24 23:01:18.908 084 16688.61 651.17 50427.82 88888.00 2024-03-24 23:01:19.408 084 16688.57 651.16 50427.82 88888.00 2024-03-24 23:01:19.908 084 16688.55 651.17 50427.74 88888.00 2024-03-24 23:01:20.408 084 16688.59 651.13 50427.78 88888.00 2024-03-24 23:01:20.908 084 16688.61 651.11 50427.87 88888.00 2024-03-24 23:01:21.408 084 16688.68 651.10 50427.84 88888.00 2024-03-24 23:01:21.908 084 16688.66 651.08 50427.81 88888.00 2024-03-24 23:01:22.408 084 16688.69 651.14 50427.79 88888.00 2024-03-24 23:01:22.908 084 16688.66 651.11 50427.79 88888.00 2024-03-24 23:01:23.408 084 16688.64 651.14 50427.85 88888.00 2024-03-24 23:01:23.908 084 16688.66 651.12 50427.88 88888.00 2024-03-24 23:01:24.408 084 16688.65 651.13 50427.90 88888.00 2024-03-24 23:01:24.908 084 16688.64 651.15 50427.85 88888.00 2024-03-24 23:01:25.408 084 16688.65 651.15 50427.84 88888.00 2024-03-24 23:01:25.908 084 16688.62 651.15 50427.88 88888.00 2024-03-24 23:01:26.408 084 16688.68 651.16 50427.84 88888.00 2024-03-24 23:01:26.908 084 16688.70 651.12 50427.88 88888.00 2024-03-24 23:01:27.408 084 16688.70 651.07 50427.97 88888.00 2024-03-24 23:01:27.908 084 16688.68 651.12 50427.99 88888.00 2024-03-24 23:01:28.408 084 16688.70 651.11 50427.96 88888.00 2024-03-24 23:01:28.908 084 16688.74 651.15 50427.92 88888.00 2024-03-24 23:01:29.408 084 16688.77 651.12 50427.92 88888.00 2024-03-24 23:01:29.908 084 16688.77 651.10 50427.92 88888.00 2024-03-24 23:01:30.408 084 16688.76 651.16 50427.90 88888.00 2024-03-24 23:01:31.409 084 16688.71 651.23 50427.84 88888.00 2024-03-24 23:01:31.909 084 16688.69 651.21 50427.89 88888.00 2024-03-24 23:01:32.409 084 16688.69 651.22 50427.97 88888.00 2024-03-24 23:01:32.909 084 16688.72 651.21 50427.99 88888.00 2024-03-24 23:01:33.409 084 16688.66 651.15 50427.93 88888.00 2024-03-24 23:01:33.909 084 16688.66 651.20 50427.91 88888.00 2024-03-24 23:01:34.409 084 16688.65 651.22 50427.89 88888.00 2024-03-24 23:01:34.909 084 16688.66 651.23 50427.90 88888.00 2024-03-24 23:01:35.409 084 16688.70 651.21 50427.99 88888.00 2024-03-24 23:01:35.909 084 16688.76 651.25 50427.96 88888.00 2024-03-24 23:01:36.409 084 16688.74 651.25 50427.92 88888.00 2024-03-24 23:01:36.909 084 16688.74 651.25 50427.93 88888.00 2024-03-24 23:01:37.409 084 16688.71 651.32 50427.98 88888.00 2024-03-24 23:01:37.909 084 16688.68 651.30 50427.96 88888.00 2024-03-24 23:01:38.409 084 16688.68 651.23 50427.92 88888.00 2024-03-24 23:01:38.909 084 16688.72 651.25 50427.97 88888.00 2024-03-24 23:01:39.409 084 16688.77 651.33 50428.01 88888.00 2024-03-24 23:01:39.909 084 16688.80 651.33 50427.98 88888.00 2024-03-24 23:01:40.409 084 16688.79 651.31 50427.93 88888.00 2024-03-24 23:01:41.409 084 16688.77 651.31 50427.93 88888.00 2024-03-24 23:01:41.909 084 16688.80 651.33 50428.01 88888.00 2024-03-24 23:01:42.409 084 16688.86 651.31 50428.05 88888.00 2024-03-24 23:01:42.909 084 16688.83 651.27 50428.06 88888.00 2024-03-24 23:01:43.409 084 16688.83 651.24 50428.05 88888.00 2024-03-24 23:01:43.909 084 16688.86 651.27 50428.02 88888.00 2024-03-24 23:01:44.409 084 16688.85 651.28 50428.02 88888.00 2024-03-24 23:01:44.909 084 16688.83 651.30 50428.03 88888.00 2024-03-24 23:01:45.409 084 16688.89 651.30 50428.07 88888.00 2024-03-24 23:01:45.909 084 16688.89 651.27 50428.05 88888.00 2024-03-24 23:01:46.409 084 16688.86 651.27 50428.06 88888.00 2024-03-24 23:01:46.909 084 16688.85 651.29 50428.08 88888.00 2024-03-24 23:01:47.409 084 16688.88 651.25 50428.11 88888.00 2024-03-24 23:01:47.909 084 16688.89 651.29 50428.17 88888.00 2024-03-24 23:01:48.409 084 16688.90 651.31 50428.17 88888.00 2024-03-24 23:01:48.909 084 16688.95 651.30 50428.17 88888.00 2024-03-24 23:01:49.409 084 16688.98 651.31 50428.12 88888.00 2024-03-24 23:01:49.909 084 16688.97 651.32 50428.12 88888.00 2024-03-24 23:01:50.409 084 16688.96 651.31 50428.13 88888.00 2024-03-24 23:01:51.409 084 16688.97 651.28 50428.11 88888.00 2024-03-24 23:01:51.909 084 16688.97 651.28 50428.08 88888.00 2024-03-24 23:01:52.409 084 16688.97 651.27 50428.03 88888.00 2024-03-24 23:01:52.909 084 16688.99 651.30 50428.08 88888.00 2024-03-24 23:01:53.409 084 16688.99 651.38 50428.20 88888.00 2024-03-24 23:01:53.909 084 16688.96 651.39 50428.26 88888.00 2024-03-24 23:01:54.409 084 16688.97 651.37 50428.25 88888.00 2024-03-24 23:01:54.909 084 16688.96 651.34 50428.17 88888.00 2024-03-24 23:01:55.409 084 16689.00 651.30 50428.16 88888.00 2024-03-24 23:01:55.909 084 16689.03 651.29 50428.18 88888.00 2024-03-24 23:01:56.409 084 16689.01 651.28 50428.18 88888.00 2024-03-24 23:01:56.909 084 16688.99 651.30 50428.13 88888.00 2024-03-24 23:01:57.409 084 16688.97 651.33 50428.10 88888.00 2024-03-24 23:01:57.909 084 16688.92 651.32 50428.13 88888.00 2024-03-24 23:01:58.409 084 16688.88 651.31 50428.12 88888.00 2024-03-24 23:01:58.909 084 16688.92 651.30 50428.12 88888.00 2024-03-24 23:01:59.409 084 16688.95 651.30 50428.19 88888.00 2024-03-24 23:01:59.909 084 16688.94 651.31 50428.17 88888.00 2024-03-24 23:02:00.409 084 16688.94 651.30 50428.16 88888.00 2024-03-24 23:02:00.909 084 16688.95 651.34 50428.11 88888.00 2024-03-24 23:02:01.410 084 16688.91 651.36 50428.09 88888.00 2024-03-24 23:02:01.910 084 16688.87 651.36 50428.12 88888.00 2024-03-24 23:02:02.410 084 16688.82 651.37 50428.11 88888.00 2024-03-24 23:02:02.910 084 16688.86 651.34 50428.06 88888.00 2024-03-24 23:02:03.410 084 16688.82 651.30 50428.09 88888.00 2024-03-24 23:02:03.910 084 16688.86 651.29 50428.10 88888.00 2024-03-24 23:02:04.410 084 16688.88 651.30 50428.10 88888.00 2024-03-24 23:02:04.910 084 16688.85 651.33 50428.10 88888.00 2024-03-24 23:02:05.410 084 16688.80 651.29 50428.16 88888.00 2024-03-24 23:02:05.910 084 16688.80 651.23 50428.11 88888.00 2024-03-24 23:02:06.410 084 16688.86 651.28 50428.08 88888.00 2024-03-24 23:02:06.910 084 16688.89 651.28 50428.07 88888.00 2024-03-24 23:02:07.410 084 16688.91 651.25 50428.12 88888.00 2024-03-24 23:02:07.910 084 16688.92 651.27 50428.15 88888.00 2024-03-24 23:02:08.410 084 16688.92 651.28 50428.13 88888.00 2024-03-24 23:02:08.910 084 16688.90 651.28 50428.13 88888.00 2024-03-24 23:02:09.410 084 16688.90 651.22 50428.13 88888.00 2024-03-24 23:02:09.910 084 16688.89 651.20 50428.17 88888.00 2024-03-24 23:02:10.410 084 16688.86 651.22 50428.24 88888.00 2024-03-24 23:02:10.910 084 16688.92 651.23 50428.24 88888.00 2024-03-24 23:02:11.410 084 16688.97 651.21 50428.16 88888.00 2024-03-24 23:02:11.910 084 16688.97 651.16 50428.16 88888.00 2024-03-24 23:02:12.410 084 16688.99 651.13 50428.19 88888.00 2024-03-24 23:02:12.910 084 16688.98 651.13 50428.21 88888.00 2024-03-24 23:02:13.410 084 16688.96 651.14 50428.18 88888.00 2024-03-24 23:02:13.910 084 16688.97 651.16 50428.18 88888.00 2024-03-24 23:02:14.410 084 16688.98 651.17 50428.15 88888.00 2024-03-24 23:02:14.910 084 16688.96 651.16 50428.10 88888.00 2024-03-24 23:02:15.410 084 16688.98 651.13 50428.10 88888.00 2024-03-24 23:02:15.910 084 16689.01 651.08 50428.13 88888.00 2024-03-24 23:02:16.410 084 16689.03 651.12 50428.18 88888.00 2024-03-24 23:02:16.910 084 16689.06 651.06 50428.11 88888.00 2024-03-24 23:02:17.410 084 16689.12 651.01 50428.08 88888.00 2024-03-24 23:02:17.910 084 16689.10 650.98 50428.12 88888.00 2024-03-24 23:02:18.410 084 16689.13 650.98 50428.13 88888.00 2024-03-24 23:02:18.910 084 16689.13 651.02 50428.10 88888.00 2024-03-24 23:02:19.410 084 16689.13 650.97 50428.07 88888.00 2024-03-24 23:02:19.910 084 16689.21 650.98 50428.08 88888.00 2024-03-24 23:02:20.410 084 16689.21 650.97 50428.15 88888.00 2024-03-24 23:02:20.910 084 16689.18 650.95 50428.11 88888.00 2024-03-24 23:02:21.410 084 16689.18 650.94 50428.06 88888.00 2024-03-24 23:02:21.910 084 16689.15 650.90 50427.99 88888.00 2024-03-24 23:02:22.410 084 16689.16 650.86 50428.01 88888.00 2024-03-24 23:02:22.910 084 16689.15 650.88 50428.05 88888.00 2024-03-24 23:02:23.410 084 16689.13 650.88 50428.05 88888.00 2024-03-24 23:02:23.910 084 16689.21 650.86 50428.03 88888.00 2024-03-24 23:02:24.410 084 16689.22 650.88 50428.06 88888.00 2024-03-24 23:02:24.910 084 16689.21 650.85 50428.10 88888.00 2024-03-24 23:02:25.410 084 16689.14 650.82 50428.11 88888.00 2024-03-24 23:02:25.910 084 16689.10 650.80 50428.12 88888.00 2024-03-24 23:02:26.411 084 16689.12 650.76 50428.16 88888.00 2024-03-24 23:02:26.911 084 16689.12 650.69 50428.10 88888.00 2024-03-24 23:02:27.411 084 16689.12 650.65 50428.12 88888.00 2024-03-24 23:02:27.911 084 16689.14 650.69 50428.16 88888.00 2024-03-24 23:02:28.411 084 16689.16 650.70 50428.15 88888.00 2024-03-24 23:02:28.911 084 16689.17 650.72 50428.15 88888.00 2024-03-24 23:02:29.411 084 16689.15 650.76 50428.17 88888.00 2024-03-24 23:02:29.911 084 16689.17 650.77 50428.16 88888.00 2024-03-24 23:02:30.411 084 16689.22 650.76 50428.17 88888.00 2024-03-24 23:02:30.911 084 16689.23 650.79 50428.19 88888.00 2024-03-24 23:02:31.411 084 16689.23 650.77 50428.15 88888.00 2024-03-24 23:02:31.911 084 16689.21 650.71 50428.11 88888.00 2024-03-24 23:02:32.411 084 16689.19 650.73 50428.17 88888.00 2024-03-24 23:02:32.911 084 16689.22 650.75 50428.17 88888.00 2024-03-24 23:02:33.411 084 16689.25 650.73 50428.12 88888.00 2024-03-24 23:02:33.911 084 16689.29 650.73 50428.09 88888.00 2024-03-24 23:02:34.411 084 16689.26 650.85 50428.10 88888.00 2024-03-24 23:02:34.911 084 16689.22 650.85 50428.07 88888.00 2024-03-24 23:02:35.411 084 16689.22 650.85 50428.10 88888.00 2024-03-24 23:02:35.911 084 16689.17 650.84 50428.15 88888.00 2024-03-24 23:02:36.411 084 16689.15 650.79 50428.16 88888.00 2024-03-24 23:02:36.911 084 16689.13 650.80 50428.13 88888.00 2024-03-24 23:02:37.411 084 16689.15 650.86 50428.19 88888.00 2024-03-24 23:02:37.911 084 16689.14 650.88 50428.20 88888.00 2024-03-24 23:02:38.411 084 16689.13 650.93 50428.24 88888.00 2024-03-24 23:02:38.911 084 16689.10 650.95 50428.27 88888.00 2024-03-24 23:02:39.411 084 16689.09 650.94 50428.24 88888.00 2024-03-24 23:02:39.911 084 16689.10 650.93 50428.22 88888.00 2024-03-24 23:02:40.411 084 16689.07 650.97 50428.25 88888.00 2024-03-24 23:02:40.911 084 16689.08 650.99 50428.24 88888.00 2024-03-24 23:02:41.411 084 16689.04 650.98 50428.19 88888.00 2024-03-24 23:02:41.911 084 16689.03 651.02 50428.16 88888.00 2024-03-24 23:02:42.411 084 16689.00 651.02 50428.18 88888.00 2024-03-24 23:02:42.911 084 16688.99 651.01 50428.17 88888.00 2024-03-24 23:02:43.411 084 16689.01 651.03 50428.15 88888.00 2024-03-24 23:02:43.911 084 16688.98 651.04 50428.13 88888.00 2024-03-24 23:02:44.411 084 16688.95 651.07 50428.22 88888.00 2024-03-24 23:02:44.911 084 16688.94 651.06 50428.19 88888.00 2024-03-24 23:02:45.411 084 16688.96 651.13 50428.22 88888.00 2024-03-24 23:02:45.911 084 16688.95 651.12 50428.24 88888.00 2024-03-24 23:02:46.411 084 16688.90 651.12 50428.22 88888.00 2024-03-24 23:02:46.911 084 16688.87 651.06 50428.20 88888.00 2024-03-24 23:02:47.411 084 16688.85 651.08 50428.19 88888.00 2024-03-24 23:02:47.911 084 16688.77 651.11 50428.16 88888.00 2024-03-24 23:02:48.411 084 16688.72 651.12 50428.16 88888.00 2024-03-24 23:02:48.911 084 16688.76 651.02 50428.10 88888.00 2024-03-24 23:02:49.411 084 16688.70 650.98 50428.12 88888.00 2024-03-24 23:02:49.911 084 16688.64 650.99 50428.15 88888.00 2024-03-24 23:02:50.411 084 16688.59 651.04 50428.22 88888.00 2024-03-24 23:02:50.911 084 16688.57 651.01 50428.21 88888.00 2024-03-24 23:02:51.411 084 16688.53 650.96 50428.25 88888.00 2024-03-24 23:02:51.911 084 16688.54 650.89 50428.17 88888.00 2024-03-24 23:02:52.911 084 16688.45 650.81 50428.19 88888.00 2024-03-24 23:02:53.411 084 16688.41 650.79 50428.17 88888.00 2024-03-24 23:02:53.911 084 16688.38 650.78 50428.18 88888.00 2024-03-24 23:02:54.411 084 16688.33 650.78 50428.16 88888.00 2024-03-24 23:02:54.911 084 16688.29 650.78 50428.17 88888.00 2024-03-24 23:02:55.411 084 16688.22 650.78 50428.15 88888.00 2024-03-24 23:02:55.911 084 16688.21 650.73 50428.12 88888.00 2024-03-24 23:02:56.411 084 16688.17 650.67 50428.22 88888.00 2024-03-24 23:02:56.911 084 16688.10 650.63 50428.24 88888.00 2024-03-24 23:02:57.411 084 16688.06 650.62 50428.25 88888.00 2024-03-24 23:02:57.912 084 16687.99 650.63 50428.26 88888.00 2024-03-24 23:02:58.412 084 16687.95 650.56 50428.15 88888.00 2024-03-24 23:02:58.912 084 16687.92 650.49 50428.13 88888.00 2024-03-24 23:02:59.412 084 16687.86 650.40 50428.16 88888.00 2024-03-24 23:02:59.912 084 16687.83 650.36 50428.16 88888.00 2024-03-24 23:03:00.412 084 16687.82 650.38 50428.16 88888.00 2024-03-24 23:03:00.912 084 16687.77 650.34 50428.13 88888.00 2024-03-24 23:03:01.412 084 16687.74 650.32 50428.09 88888.00 2024-03-24 23:03:01.912 084 16687.68 650.26 50428.02 88888.00 2024-03-24 23:03:02.912 084 16687.58 650.26 50428.09 88888.00 2024-03-24 23:03:03.412 084 16687.50 650.21 50428.10 88888.00 2024-03-24 23:03:03.912 084 16687.50 650.16 50428.08 88888.00 2024-03-24 23:03:04.412 084 16687.45 650.17 50428.05 88888.00 2024-03-24 23:03:04.912 084 16687.38 650.16 50428.03 88888.00 2024-03-24 23:03:05.412 084 16687.37 650.16 50428.01 88888.00 2024-03-24 23:03:05.912 084 16687.31 650.17 50428.07 88888.00 2024-03-24 23:03:06.412 084 16687.27 650.10 50428.06 88888.00 2024-03-24 23:03:06.912 084 16687.21 650.10 50428.06 88888.00 2024-03-24 23:03:07.412 084 16687.19 650.08 50428.12 88888.00 2024-03-24 23:03:07.912 084 16687.15 650.06 50428.06 88888.00 2024-03-24 23:03:08.412 084 16687.13 650.04 50428.01 88888.00 2024-03-24 23:03:08.912 084 16687.09 650.03 50427.99 88888.00 2024-03-24 23:03:09.412 084 16687.05 650.02 50428.08 88888.00 2024-03-24 23:03:09.912 084 16687.01 650.01 50428.07 88888.00 2024-03-24 23:03:10.412 084 16686.95 650.03 50427.98 88888.00 2024-03-24 23:03:10.912 084 16686.89 650.12 50428.05 88888.00 2024-03-24 23:03:11.412 084 16686.85 650.12 50428.01 88888.00 2024-03-24 23:03:11.912 084 16686.84 650.12 50428.00 88888.00 2024-03-24 23:03:12.912 084 16686.78 650.14 50428.05 88888.00 2024-03-24 23:03:13.412 084 16686.77 650.09 50427.97 88888.00 2024-03-24 23:03:13.912 084 16686.68 650.04 50427.92 88888.00 2024-03-24 23:03:14.412 084 16686.61 650.03 50427.93 88888.00 2024-03-24 23:03:14.912 084 16686.59 650.03 50427.90 88888.00 2024-03-24 23:03:15.412 084 16686.51 650.06 50427.78 88888.00 2024-03-24 23:03:15.912 084 16686.43 650.06 50427.79 88888.00 2024-03-24 23:03:16.412 084 16686.42 650.03 50427.79 88888.00 2024-03-24 23:03:16.912 084 16686.42 650.03 50427.83 88888.00 2024-03-24 23:03:17.412 084 16686.40 650.01 50427.84 88888.00 2024-03-24 23:03:17.912 084 16686.40 649.94 50427.83 88888.00 2024-03-24 23:03:18.412 084 16686.40 649.98 50427.82 88888.00 2024-03-24 23:03:18.912 084 16686.39 650.03 50427.90 88888.00 2024-03-24 23:03:19.412 084 16686.33 650.02 50427.90 88888.00 2024-03-24 23:03:19.912 084 16686.32 650.01 50427.90 88888.00 2024-03-24 23:03:20.412 084 16686.27 649.99 50427.87 88888.00 2024-03-24 23:03:20.912 084 16686.28 649.95 50427.89 88888.00 2024-03-24 23:03:21.412 084 16686.24 649.92 50427.75 88888.00 2024-03-24 23:03:21.912 084 16686.18 649.93 50427.71 88888.00 2024-03-24 23:03:22.912 084 16686.15 649.94 50427.82 88888.00 2024-03-24 23:03:23.412 084 16686.09 649.92 50427.82 88888.00 2024-03-24 23:03:23.912 084 16686.01 649.91 50427.83 88888.00 2024-03-24 23:03:24.412 084 16686.01 649.93 50427.78 88888.00 2024-03-24 23:03:24.912 084 16686.03 649.91 50427.80 88888.00 2024-03-24 23:03:25.412 084 16685.97 649.91 50427.81 88888.00 2024-03-24 23:03:25.912 084 16685.92 649.86 50427.80 88888.00 2024-03-24 23:03:26.412 084 16685.88 649.85 50427.76 88888.00 2024-03-24 23:03:26.912 084 16685.82 649.84 50427.82 88888.00 2024-03-24 23:03:27.412 084 16685.81 649.89 50427.83 88888.00 2024-03-24 23:03:27.913 084 16685.81 649.90 50427.80 88888.00 2024-03-24 23:03:28.413 084 16685.78 649.94 50427.74 88888.00 2024-03-24 23:03:28.913 084 16685.77 649.91 50427.65 88888.00 2024-03-24 23:03:29.413 084 16685.74 649.85 50427.66 88888.00 2024-03-24 23:03:29.913 084 16685.71 649.88 50427.70 88888.00 2024-03-24 23:03:30.413 084 16685.69 649.92 50427.63 88888.00 2024-03-24 23:03:30.913 084 16685.68 649.88 50427.63 88888.00 2024-03-24 23:03:31.413 084 16685.62 649.89 50427.66 88888.00 2024-03-24 23:03:31.913 084 16685.61 649.88 50427.63 88888.00 2024-03-24 23:03:32.413 084 16685.59 649.84 50427.63 88888.00 2024-03-24 23:03:32.913 084 16685.53 649.84 50427.64 88888.00 2024-03-24 23:03:33.413 084 16685.47 649.82 50427.65 88888.00 2024-03-24 23:03:33.913 084 16685.43 649.77 50427.64 88888.00 2024-03-24 23:03:34.413 084 16685.42 649.76 50427.62 88888.00 2024-03-24 23:03:34.913 084 16685.34 649.76 50427.61 88888.00 2024-03-24 23:03:35.413 084 16685.28 649.76 50427.60 88888.00 2024-03-24 23:03:35.913 084 16685.29 649.80 50427.56 88888.00 2024-03-24 23:03:36.413 084 16685.31 649.83 50427.56 88888.00 2024-03-24 23:03:36.913 084 16685.27 649.81 50427.48 88888.00 2024-03-24 23:03:37.413 084 16685.20 649.80 50427.50 88888.00 2024-03-24 23:03:37.913 084 16685.13 649.83 50427.59 88888.00 2024-03-24 23:03:38.413 084 16685.12 649.84 50427.57 88888.00 2024-03-24 23:03:38.913 084 16685.13 649.86 50427.53 88888.00 2024-03-24 23:03:39.413 084 16685.07 649.83 50427.52 88888.00 2024-03-24 23:03:39.913 084 16684.98 649.77 50427.50 88888.00 2024-03-24 23:03:40.913 084 16684.99 649.83 50427.39 88888.00 2024-03-24 23:03:41.413 084 16684.90 649.86 50427.38 88888.00 2024-03-24 23:03:41.913 084 16684.84 649.88 50427.43 88888.00 2024-03-24 23:03:42.413 084 16684.83 649.84 50427.51 88888.00 2024-03-24 23:03:42.913 084 16684.78 649.86 50427.52 88888.00 2024-03-24 23:03:43.413 084 16684.76 649.84 50427.50 88888.00 2024-03-24 23:03:43.913 084 16684.73 649.82 50427.46 88888.00 2024-03-24 23:03:44.413 084 16684.71 649.77 50427.43 88888.00 2024-03-24 23:03:44.913 084 16684.72 649.81 50427.44 88888.00 2024-03-24 23:03:45.413 084 16684.66 649.89 50427.42 88888.00 2024-03-24 23:03:45.913 084 16684.63 649.92 50427.35 88888.00 2024-03-24 23:03:46.413 084 16684.58 649.94 50427.35 88888.00 2024-03-24 23:03:46.913 084 16684.56 649.91 50427.35 88888.00 2024-03-24 23:03:47.413 084 16684.57 649.89 50427.30 88888.00 2024-03-24 23:03:47.913 084 16684.58 649.93 50427.36 88888.00 2024-03-24 23:03:48.413 084 16684.55 649.90 50427.42 88888.00 2024-03-24 23:03:48.913 084 16684.52 649.92 50427.38 88888.00 2024-03-24 23:03:49.413 084 16684.52 649.88 50427.38 88888.00 2024-03-24 23:03:49.913 084 16684.57 649.85 50427.38 88888.00 2024-03-24 23:03:50.413 084 16684.51 649.85 50427.32 88888.00 2024-03-24 23:03:50.913 084 16684.52 649.85 50427.24 88888.00 2024-03-24 23:03:51.413 084 16684.52 649.85 50427.17 88888.00 2024-03-24 23:03:51.913 084 16684.49 649.92 50427.17 88888.00 2024-03-24 23:03:52.404 084 16684.47 649.89 50427.17 88888.00 2024-03-24 23:03:52.904 084 16684.43 649.89 50427.23 88888.00 2024-03-24 23:03:53.404 084 16684.43 649.88 50427.24 88888.00 2024-03-24 23:03:53.904 084 16684.42 649.85 50427.25 88888.00 2024-03-24 23:03:54.404 084 16684.45 649.82 50427.26 88888.00 2024-03-24 23:03:54.904 084 16684.50 649.85 50427.25 88888.00 2024-03-24 23:03:55.404 084 16684.48 649.89 50427.20 88888.00 2024-03-24 23:03:55.904 084 16684.50 649.91 50427.18 88888.00 2024-03-24 23:03:56.404 084 16684.52 649.85 50427.20 88888.00 2024-03-24 23:03:56.904 084 16684.54 649.82 50427.20 88888.00 2024-03-24 23:03:57.404 084 16684.52 649.84 50427.20 88888.00 2024-03-24 23:03:57.904 084 16684.56 649.85 50427.19 88888.00 2024-03-24 23:03:58.404 084 16684.63 649.85 50427.18 88888.00 2024-03-24 23:03:58.904 084 16684.63 649.84 50427.19 88888.00 2024-03-24 23:03:59.404 084 16684.63 649.80 50427.21 88888.00 2024-03-24 23:03:59.904 084 16684.65 649.81 50427.17 88888.00 2024-03-24 23:04:00.404 084 16684.68 649.73 50427.15 88888.00 2024-03-24 23:04:00.904 084 16684.74 649.69 50427.11 88888.00 2024-03-24 23:04:01.404 084 16684.74 649.65 50427.04 88888.00 2024-03-24 23:04:01.904 084 16684.72 649.55 50427.01 88888.00 2024-03-24 23:04:02.404 084 16684.69 649.56 50427.02 88888.00 2024-03-24 23:04:02.904 084 16684.72 649.58 50427.05 88888.00 2024-03-24 23:04:03.404 084 16684.77 649.60 50427.05 88888.00 2024-03-24 23:04:03.904 084 16684.85 649.59 50427.06 88888.00 2024-03-24 23:04:04.404 084 16684.91 649.56 50427.10 88888.00 2024-03-24 23:04:04.904 084 16684.90 649.57 50427.14 88888.00 2024-03-24 23:04:05.404 084 16684.90 649.54 50427.11 88888.00 2024-03-24 23:04:05.904 084 16684.96 649.51 50427.11 88888.00 2024-03-24 23:04:06.404 084 16685.03 649.48 50427.05 88888.00 2024-03-24 23:04:06.904 084 16685.08 649.53 50426.98 88888.00 2024-03-24 23:04:07.404 084 16685.12 649.48 50426.95 88888.00 2024-03-24 23:04:07.904 084 16685.18 649.38 50426.98 88888.00 2024-03-24 23:04:08.404 084 16685.16 649.34 50426.99 88888.00 2024-03-24 23:04:08.904 084 16685.16 649.37 50426.99 88888.00 2024-03-24 23:04:09.404 084 16685.18 649.42 50426.99 88888.00 2024-03-24 23:04:09.904 084 16685.20 649.40 50426.99 88888.00 2024-03-24 23:04:10.404 084 16685.24 649.34 50426.95 88888.00 2024-03-24 23:04:10.904 084 16685.29 649.34 50426.89 88888.00 2024-03-24 23:04:11.404 084 16685.35 649.36 50426.87 88888.00 2024-03-24 23:04:11.904 084 16685.36 649.32 50426.89 88888.00 2024-03-24 23:04:12.404 084 16685.39 649.27 50426.97 88888.00 2024-03-24 23:04:12.904 084 16685.44 649.25 50426.95 88888.00 2024-03-24 23:04:13.404 084 16685.46 649.32 50426.91 88888.00 2024-03-24 23:04:13.904 084 16685.55 649.34 50426.89 88888.00 2024-03-24 23:04:14.404 084 16685.64 649.31 50426.93 88888.00 2024-03-24 23:04:14.904 084 16685.73 649.29 50426.89 88888.00 2024-03-24 23:04:15.404 084 16685.75 649.29 50426.82 88888.00 2024-03-24 23:04:15.904 084 16685.79 649.29 50426.83 88888.00 2024-03-24 23:04:16.404 084 16685.79 649.27 50426.82 88888.00 2024-03-24 23:04:16.904 084 16685.82 649.28 50426.83 88888.00 2024-03-24 23:04:17.404 084 16685.91 649.25 50426.84 88888.00 2024-03-24 23:04:17.904 084 16685.97 649.23 50426.89 88888.00 2024-03-24 23:04:18.404 084 16686.01 649.27 50426.84 88888.00 2024-03-24 23:04:18.904 084 16686.06 649.28 50426.82 88888.00 2024-03-24 23:04:19.404 084 16686.13 649.24 50426.83 88888.00 2024-03-24 23:04:19.904 084 16686.17 649.27 50426.90 88888.00 2024-03-24 23:04:20.404 084 16686.22 649.29 50426.91 88888.00 2024-03-24 23:04:20.904 084 16686.27 649.31 50426.83 88888.00 2024-03-24 23:04:21.404 084 16686.31 649.22 50426.74 88888.00 2024-03-24 23:04:21.904 084 16686.35 649.22 50426.75 88888.00 2024-03-24 23:04:22.405 084 16686.37 649.22 50426.74 88888.00 2024-03-24 23:04:22.905 084 16686.35 649.22 50426.74 88888.00 2024-03-24 23:04:23.405 084 16686.41 649.22 50426.75 88888.00 2024-03-24 23:04:23.905 084 16686.43 649.22 50426.73 88888.00 2024-03-24 23:04:24.405 084 16686.48 649.17 50426.70 88888.00 2024-03-24 23:04:24.905 084 16686.53 649.14 50426.70 88888.00 2024-03-24 23:04:25.405 084 16686.52 649.14 50426.70 88888.00 2024-03-24 23:04:25.905 084 16686.52 649.15 50426.62 88888.00 2024-03-24 23:04:26.405 084 16686.56 649.14 50426.61 88888.00 2024-03-24 23:04:26.905 084 16686.59 649.16 50426.58 88888.00 2024-03-24 23:04:27.405 084 16686.61 649.15 50426.61 88888.00 2024-03-24 23:04:27.905 084 16686.63 649.13 50426.61 88888.00 2024-03-24 23:04:28.405 084 16686.68 649.15 50426.60 88888.00 2024-03-24 23:04:28.905 084 16686.74 649.13 50426.58 88888.00 2024-03-24 23:04:29.405 084 16686.74 649.12 50426.56 88888.00 2024-03-24 23:04:29.905 084 16686.74 649.13 50426.58 88888.00 2024-03-24 23:04:30.405 084 16686.76 649.14 50426.55 88888.00 2024-03-24 23:04:30.905 084 16686.86 649.13 50426.52 88888.00 2024-03-24 23:04:31.405 084 16686.89 649.13 50426.49 88888.00 2024-03-24 23:04:31.905 084 16686.88 649.11 50426.44 88888.00 2024-03-24 23:04:32.405 084 16686.91 649.04 50426.49 88888.00 2024-03-24 23:04:32.905 084 16686.94 649.08 50426.52 88888.00 2024-03-24 23:04:33.405 084 16686.98 649.10 50426.51 88888.00 2024-03-24 23:04:34.405 084 16687.02 649.05 50426.45 88888.00 2024-03-24 23:04:34.905 084 16687.05 649.05 50426.43 88888.00 2024-03-24 23:04:35.405 084 16687.11 649.04 50426.43 88888.00 2024-03-24 23:04:35.905 084 16687.11 649.05 50426.47 88888.00 2024-03-24 23:04:36.405 084 16687.15 649.05 50426.44 88888.00 2024-03-24 23:04:36.905 084 16687.16 649.10 50426.40 88888.00 2024-03-24 23:04:37.405 084 16687.22 649.12 50426.42 88888.00 2024-03-24 23:04:37.905 084 16687.23 649.07 50426.42 88888.00 2024-03-24 23:04:38.405 084 16687.25 649.07 50426.45 88888.00 2024-03-24 23:04:38.905 084 16687.30 649.11 50426.41 88888.00 2024-03-24 23:04:39.405 084 16687.31 649.21 50426.45 88888.00 2024-03-24 23:04:39.905 084 16687.32 649.19 50426.43 88888.00 2024-03-24 23:04:40.405 084 16687.37 649.17 50426.41 88888.00 2024-03-24 23:04:40.905 084 16687.41 649.20 50426.34 88888.00 2024-03-24 23:04:41.405 084 16687.46 649.20 50426.38 88888.00 2024-03-24 23:04:41.905 084 16687.50 649.22 50426.38 88888.00 2024-03-24 23:04:42.405 084 16687.55 649.25 50426.37 88888.00 2024-03-24 23:04:42.905 084 16687.58 649.34 50426.37 88888.00 2024-03-24 23:04:43.405 084 16687.62 649.33 50426.41 88888.00 2024-03-24 23:04:43.905 084 16687.64 649.29 50426.42 88888.00 2024-03-24 23:04:44.405 084 16687.68 649.29 50426.42 88888.00 2024-03-24 23:04:44.905 084 16687.71 649.31 50426.36 88888.00 2024-03-24 23:04:45.405 084 16687.74 649.38 50426.33 88888.00 2024-03-24 23:04:45.905 084 16687.77 649.32 50426.32 88888.00 2024-03-24 23:04:46.405 084 16687.83 649.39 50426.32 88888.00 2024-03-24 23:04:46.905 084 16687.86 649.47 50426.38 88888.00 2024-03-24 23:04:47.405 084 16687.93 649.43 50426.34 88888.00 2024-03-24 23:04:47.905 084 16688.00 649.43 50426.35 88888.00 2024-03-24 23:04:48.405 084 16688.03 649.49 50426.34 88888.00 2024-03-24 23:04:48.905 084 16688.08 649.54 50426.28 88888.00 2024-03-24 23:04:49.406 084 16688.12 649.50 50426.26 88888.00 2024-03-24 23:04:49.906 084 16688.17 649.55 50426.28 88888.00 2024-03-24 23:04:50.406 084 16688.22 649.60 50426.34 88888.00 2024-03-24 23:04:50.906 084 16688.30 649.63 50426.29 88888.00 2024-03-24 23:04:51.406 084 16688.36 649.65 50426.26 88888.00 2024-03-24 23:04:51.906 084 16688.41 649.65 50426.22 88888.00 2024-03-24 23:04:52.406 084 16688.47 649.66 50426.26 88888.00 2024-03-24 23:04:52.906 084 16688.51 649.69 50426.24 88888.00 2024-03-24 23:04:53.406 084 16688.57 649.73 50426.25 88888.00 2024-03-24 23:04:54.406 084 16688.76 649.75 50426.35 88888.00 2024-03-24 23:04:54.906 084 16688.81 649.79 50426.34 88888.00 2024-03-24 23:04:55.406 084 16688.86 649.81 50426.35 88888.00 2024-03-24 23:04:55.906 084 16688.91 649.81 50426.31 88888.00 2024-03-24 23:04:56.406 084 16688.96 649.83 50426.33 88888.00 2024-03-24 23:04:56.906 084 16689.01 649.85 50426.29 88888.00 2024-03-24 23:04:57.406 084 16689.08 649.85 50426.27 88888.00 2024-03-24 23:04:57.906 084 16689.12 649.90 50426.29 88888.00 2024-03-24 23:04:58.406 084 16689.17 649.92 50426.34 88888.00 2024-03-24 23:04:58.906 084 16689.27 649.95 50426.27 88888.00 2024-03-24 23:04:59.406 084 16689.39 649.95 50426.24 88888.00 2024-03-24 23:04:59.906 084 16689.43 649.97 50426.25 88888.00 2024-03-24 23:05:00.406 084 16689.50 649.95 50426.19 88888.00 2024-03-24 23:05:00.906 084 16689.58 649.93 50426.13 88888.00 2024-03-24 23:05:01.406 084 16689.63 649.94 50426.18 88888.00 2024-03-24 23:05:01.906 084 16689.70 649.90 50426.14 88888.00 2024-03-24 23:05:02.406 084 16689.75 649.93 50426.16 88888.00 2024-03-24 23:05:02.906 084 16689.80 649.90 50426.17 88888.00 2024-03-24 23:05:03.406 084 16689.87 649.92 50426.08 88888.00 2024-03-24 23:05:04.406 084 16690.03 649.90 50426.10 88888.00 2024-03-24 23:05:04.906 084 16690.03 649.90 50426.09 88888.00 2024-03-24 23:05:05.406 084 16690.07 649.88 50426.05 88888.00 2024-03-24 23:05:05.906 084 16690.12 649.88 50426.01 88888.00 2024-03-24 23:05:06.406 084 16690.21 649.84 50425.95 88888.00 2024-03-24 23:05:06.906 084 16690.29 649.76 50425.92 88888.00 2024-03-24 23:05:07.406 084 16690.30 649.71 50425.99 88888.00 2024-03-24 23:05:07.906 084 16690.32 649.64 50426.00 88888.00 2024-03-24 23:05:08.406 084 16690.33 649.62 50425.96 88888.00 2024-03-24 23:05:08.906 084 16690.32 649.62 50425.90 88888.00 2024-03-24 23:05:09.406 084 16690.33 649.63 50425.96 88888.00 2024-03-24 23:05:09.906 084 16690.37 649.59 50426.00 88888.00 2024-03-24 23:05:10.406 084 16690.37 649.57 50425.97 88888.00 2024-03-24 23:05:10.906 084 16690.38 649.51 50425.88 88888.00 2024-03-24 23:05:11.406 084 16690.40 649.47 50425.86 88888.00 2024-03-24 23:05:11.906 084 16690.36 649.46 50425.85 88888.00 2024-03-24 23:05:12.406 084 16690.35 649.40 50425.89 88888.00 2024-03-24 23:05:12.906 084 16690.31 649.30 50425.87 88888.00 2024-03-24 23:05:13.406 084 16690.30 649.22 50425.74 88888.00 2024-03-24 23:05:13.906 084 16690.35 649.22 50425.73 88888.00 2024-03-24 23:05:14.406 084 16690.38 649.20 50425.79 88888.00 2024-03-24 23:05:14.906 084 16690.36 649.12 50425.78 88888.00 2024-03-24 23:05:15.406 084 16690.29 649.07 50425.67 88888.00 2024-03-24 23:05:15.906 084 16690.28 648.99 50425.63 88888.00 2024-03-24 23:05:16.406 084 16690.29 648.96 50425.64 88888.00 2024-03-24 23:05:16.906 084 16690.29 648.90 50425.63 88888.00 2024-03-24 23:05:17.406 084 16690.22 648.84 50425.68 88888.00 2024-03-24 23:05:17.906 084 16690.22 648.79 50425.62 88888.00 2024-03-24 23:05:18.406 084 16690.23 648.77 50425.61 88888.00 2024-03-24 23:05:18.906 084 16690.22 648.71 50425.61 88888.00 2024-03-24 23:05:19.407 084 16690.22 648.64 50425.57 88888.00 2024-03-24 23:05:19.907 084 16690.21 648.56 50425.58 88888.00 2024-03-24 23:05:20.407 084 16690.15 648.55 50425.60 88888.00 2024-03-24 23:05:20.907 084 16690.15 648.43 50425.63 88888.00 2024-03-24 23:05:21.407 084 16690.14 648.34 50425.61 88888.00 2024-03-24 23:05:21.907 084 16690.13 648.24 50425.54 88888.00 2024-03-24 23:05:22.407 084 16690.07 648.24 50425.52 88888.00 2024-03-24 23:05:22.907 084 16690.07 648.23 50425.54 88888.00 2024-03-24 23:05:23.407 084 16690.03 648.17 50425.48 88888.00 2024-03-24 23:05:23.907 084 16690.03 648.11 50425.44 88888.00 2024-03-24 23:05:24.407 084 16690.03 648.01 50425.50 88888.00 2024-03-24 23:05:24.907 084 16690.03 647.95 50425.48 88888.00 2024-03-24 23:05:25.407 084 16690.01 647.91 50425.35 88888.00 2024-03-24 23:05:25.907 084 16690.03 647.81 50425.33 88888.00 2024-03-24 23:05:26.407 084 16689.96 647.75 50425.35 88888.00 2024-03-24 23:05:26.907 084 16689.97 647.68 50425.36 88888.00 2024-03-24 23:05:27.407 084 16689.98 647.67 50425.37 88888.00 2024-03-24 23:05:27.907 084 16689.97 647.62 50425.40 88888.00 2024-03-24 23:05:28.407 084 16689.95 647.54 50425.37 88888.00 2024-03-24 23:05:28.907 084 16689.93 647.49 50425.33 88888.00 2024-03-24 23:05:29.407 084 16689.92 647.42 50425.39 88888.00 2024-03-24 23:05:29.907 084 16689.92 647.33 50425.37 88888.00 2024-03-24 23:05:30.407 084 16689.93 647.31 50425.31 88888.00 2024-03-24 23:05:30.907 084 16689.97 647.22 50425.33 88888.00 2024-03-24 23:05:31.407 084 16689.94 647.21 50425.32 88888.00 2024-03-24 23:05:31.907 084 16689.96 647.15 50425.28 88888.00 2024-03-24 23:05:32.407 084 16690.00 647.10 50425.24 88888.00 2024-03-24 23:05:32.907 084 16690.02 647.05 50425.24 88888.00 2024-03-24 23:05:33.407 084 16690.00 646.95 50425.23 88888.00 2024-03-24 23:05:33.907 084 16689.98 646.90 50425.26 88888.00 2024-03-24 23:05:34.407 084 16690.00 646.87 50425.26 88888.00 2024-03-24 23:05:34.907 084 16690.02 646.78 50425.27 88888.00 2024-03-24 23:05:35.407 084 16690.05 646.72 50425.25 88888.00 2024-03-24 23:05:35.907 084 16690.06 646.67 50425.26 88888.00 2024-03-24 23:05:36.407 084 16690.09 646.64 50425.22 88888.00 2024-03-24 23:05:36.907 084 16690.12 646.64 50425.18 88888.00 2024-03-24 23:05:37.407 084 16690.14 646.59 50425.22 88888.00 2024-03-24 23:05:37.907 084 16690.18 646.58 50425.23 88888.00 2024-03-24 23:05:38.407 084 16690.19 646.59 50425.27 88888.00 2024-03-24 23:05:38.907 084 16690.19 646.60 50425.26 88888.00 2024-03-24 23:05:39.407 084 16690.20 646.58 50425.27 88888.00 2024-03-24 23:05:39.907 084 16690.23 646.51 50425.22 88888.00 2024-03-24 23:05:40.407 084 16690.21 646.50 50425.17 88888.00 2024-03-24 23:05:40.907 084 16690.23 646.49 50425.14 88888.00 2024-03-24 23:05:41.407 084 16690.28 646.45 50425.15 88888.00 2024-03-24 23:05:41.907 084 16690.27 646.44 50425.21 88888.00 2024-03-24 23:05:42.407 084 16690.27 646.45 50425.24 88888.00 2024-03-24 23:05:42.907 084 16690.30 646.45 50425.19 88888.00 2024-03-24 23:05:43.407 084 16690.33 646.44 50425.12 88888.00 2024-03-24 23:05:43.907 084 16690.36 646.47 50425.06 88888.00 2024-03-24 23:05:44.407 084 16690.38 646.49 50425.08 88888.00 2024-03-24 23:05:44.907 084 16690.45 646.49 50425.08 88888.00 2024-03-24 23:05:45.908 084 16690.46 646.51 50425.12 88888.00 2024-03-24 23:05:46.408 084 16690.48 646.54 50425.12 88888.00 2024-03-24 23:05:46.908 084 16690.50 646.52 50425.04 88888.00 2024-03-24 23:05:47.408 084 16690.49 646.54 50425.08 88888.00 2024-03-24 23:05:47.908 084 16690.54 646.58 50425.08 88888.00 2024-03-24 23:05:48.408 084 16690.54 646.55 50425.08 88888.00 2024-03-24 23:05:48.908 084 16690.56 646.55 50425.05 88888.00 2024-03-24 23:05:49.408 084 16690.58 646.61 50425.04 88888.00 2024-03-24 23:05:49.908 084 16690.56 646.63 50425.03 88888.00 2024-03-24 23:05:50.408 084 16690.61 646.59 50425.00 88888.00 2024-03-24 23:05:50.908 084 16690.64 646.63 50425.10 88888.00 2024-03-24 23:05:51.408 084 16690.65 646.72 50425.10 88888.00 2024-03-24 23:05:51.908 084 16690.62 646.71 50425.12 88888.00 2024-03-24 23:05:52.408 084 16690.61 646.72 50425.13 88888.00 2024-03-24 23:05:52.908 084 16690.64 646.73 50425.18 88888.00 2024-03-24 23:05:53.908 084 16690.65 646.78 50425.13 88888.00 2024-03-24 23:05:54.408 084 16690.68 646.88 50425.17 88888.00 2024-03-24 23:05:54.908 084 16690.70 646.96 50425.18 88888.00 2024-03-24 23:05:55.408 084 16690.72 647.01 50425.15 88888.00 2024-03-24 23:05:55.908 084 16690.71 647.02 50425.13 88888.00 2024-03-24 23:05:56.408 084 16690.72 647.03 50425.14 88888.00 2024-03-24 23:05:56.908 084 16690.74 647.05 50425.14 88888.00 2024-03-24 23:05:57.408 084 16690.73 647.12 50425.16 88888.00 2024-03-24 23:05:57.908 084 16690.73 647.18 50425.16 88888.00 2024-03-24 23:05:58.408 084 16690.75 647.25 50425.17 88888.00 2024-03-24 23:05:58.908 084 16690.76 647.28 50425.16 88888.00 2024-03-24 23:05:59.408 084 16690.75 647.27 50425.18 88888.00 2024-03-24 23:05:59.908 084 16690.77 647.30 50425.21 88888.00 2024-03-24 23:06:00.408 084 16690.83 647.34 50425.18 88888.00 2024-03-24 23:06:00.908 084 16690.83 647.36 50425.21 88888.00 2024-03-24 23:06:01.408 084 16690.83 647.41 50425.21 88888.00 2024-03-24 23:06:01.908 084 16690.84 647.42 50425.14 88888.00 2024-03-24 23:06:02.408 084 16690.81 647.45 50425.12 88888.00 2024-03-24 23:06:02.908 084 16690.83 647.45 50425.12 88888.00 2024-03-24 23:06:03.408 084 16690.81 647.49 50425.21 88888.00 2024-03-24 23:06:03.908 084 16690.84 647.49 50425.16 88888.00 2024-03-24 23:06:04.408 084 16690.88 647.49 50425.13 88888.00 2024-03-24 23:06:04.908 084 16690.88 647.50 50425.16 88888.00 2024-03-24 23:06:05.408 084 16690.86 647.50 50425.23 88888.00 2024-03-24 23:06:05.908 084 16690.86 647.51 50425.28 88888.00 2024-03-24 23:06:06.408 084 16690.85 647.56 50425.27 88888.00 2024-03-24 23:06:06.908 084 16690.88 647.55 50425.23 88888.00 2024-03-24 23:06:07.408 084 16690.92 647.55 50425.19 88888.00 2024-03-24 23:06:07.908 084 16690.91 647.55 50425.24 88888.00 2024-03-24 23:06:08.408 084 16690.92 647.51 50425.25 88888.00 2024-03-24 23:06:08.908 084 16690.91 647.55 50425.23 88888.00 2024-03-24 23:06:09.408 084 16690.89 647.51 50425.28 88888.00 2024-03-24 23:06:09.908 084 16690.88 647.48 50425.30 88888.00 2024-03-24 23:06:10.408 084 16690.88 647.48 50425.28 88888.00 2024-03-24 23:06:10.908 084 16690.88 647.47 50425.25 88888.00 2024-03-24 23:06:11.408 084 16690.85 647.41 50425.22 88888.00 2024-03-24 23:06:11.908 084 16690.82 647.38 50425.23 88888.00 2024-03-24 23:06:12.408 084 16690.81 647.36 50425.23 88888.00 2024-03-24 23:06:12.908 084 16690.79 647.31 50425.26 88888.00 2024-03-24 23:06:13.408 084 16690.79 647.30 50425.21 88888.00 2024-03-24 23:06:13.908 084 16690.80 647.27 50425.21 88888.00 2024-03-24 23:06:14.408 084 16690.79 647.16 50425.28 88888.00 2024-03-24 23:06:14.908 084 16690.76 647.10 50425.30 88888.00 2024-03-24 23:06:15.408 084 16690.72 647.05 50425.30 88888.00 2024-03-24 23:06:15.908 084 16690.73 647.05 50425.23 88888.00 2024-03-24 23:06:16.408 084 16690.75 646.99 50425.21 88888.00 2024-03-24 23:06:16.908 084 16690.70 646.90 50425.14 88888.00 2024-03-24 23:06:17.408 084 16690.67 646.87 50425.17 88888.00 2024-03-24 23:06:17.908 084 16690.63 646.81 50425.24 88888.00 2024-03-24 23:06:18.408 084 16690.62 646.76 50425.27 88888.00 2024-03-24 23:06:18.909 084 16690.61 646.66 50425.18 88888.00 2024-03-24 23:06:19.409 084 16690.57 646.59 50425.15 88888.00 2024-03-24 23:06:19.909 084 16690.50 646.54 50425.16 88888.00 2024-03-24 23:06:20.409 084 16690.46 646.49 50425.17 88888.00 2024-03-24 23:06:20.909 084 16690.47 646.41 50425.13 88888.00 2024-03-24 23:06:21.409 084 16690.42 646.35 50425.12 88888.00 2024-03-24 23:06:21.909 084 16690.42 646.27 50425.07 88888.00 2024-03-24 23:06:22.409 084 16690.40 646.20 50425.13 88888.00 2024-03-24 23:06:22.909 084 16690.36 646.20 50425.12 88888.00 2024-03-24 23:06:23.409 084 16690.30 646.15 50425.19 88888.00 2024-03-24 23:06:23.909 084 16690.29 646.11 50425.18 88888.00 2024-03-24 23:06:24.409 084 16690.29 646.08 50425.13 88888.00 2024-03-24 23:06:24.909 084 16690.27 646.02 50425.12 88888.00 2024-03-24 23:06:25.409 084 16690.24 645.93 50425.12 88888.00 2024-03-24 23:06:25.909 084 16690.20 645.89 50425.15 88888.00 2024-03-24 23:06:26.409 084 16690.18 645.91 50425.19 88888.00 2024-03-24 23:06:26.909 084 16690.20 645.83 50425.17 88888.00 2024-03-24 23:06:27.409 084 16690.21 645.75 50425.15 88888.00 2024-03-24 23:06:27.909 084 16690.22 645.72 50425.14 88888.00 2024-03-24 23:06:28.409 084 16690.20 645.67 50425.13 88888.00 2024-03-24 23:06:28.909 084 16690.18 645.64 50425.09 88888.00 2024-03-24 23:06:29.409 084 16690.13 645.57 50425.05 88888.00 2024-03-24 23:06:29.909 084 16690.09 645.56 50425.08 88888.00 2024-03-24 23:06:30.409 084 16690.01 645.50 50425.13 88888.00 2024-03-24 23:06:30.909 084 16689.96 645.47 50425.13 88888.00 2024-03-24 23:06:31.409 084 16689.96 645.40 50425.14 88888.00 2024-03-24 23:06:31.909 084 16690.01 645.40 50425.13 88888.00 2024-03-24 23:06:32.409 084 16690.00 645.42 50425.13 88888.00 2024-03-24 23:06:32.909 084 16689.96 645.34 50425.14 88888.00 2024-03-24 23:06:33.409 084 16689.96 645.32 50425.05 88888.00 2024-03-24 23:06:33.909 084 16689.98 645.30 50425.05 88888.00 2024-03-24 23:06:34.409 084 16690.00 645.23 50425.10 88888.00 2024-03-24 23:06:34.909 084 16690.06 645.21 50425.16 88888.00 2024-03-24 23:06:35.409 084 16690.12 645.24 50425.17 88888.00 2024-03-24 23:06:35.909 084 16690.15 645.27 50425.14 88888.00 2024-03-24 23:06:36.409 084 16690.20 645.23 50425.10 88888.00 2024-03-24 23:06:37.409 084 16690.22 645.15 50425.03 88888.00 2024-03-24 23:06:37.909 084 16690.23 645.15 50424.96 88888.00 2024-03-24 23:06:38.409 084 16690.20 645.15 50424.95 88888.00 2024-03-24 23:06:38.909 084 16690.22 645.13 50425.00 88888.00 2024-03-24 23:06:39.409 084 16690.26 645.08 50425.04 88888.00 2024-03-24 23:06:39.909 084 16690.24 645.06 50425.06 88888.00 2024-03-24 23:06:40.409 084 16690.30 645.05 50425.05 88888.00 2024-03-24 23:06:40.909 084 16690.32 645.02 50424.99 88888.00 2024-03-24 23:06:41.409 084 16690.32 645.03 50424.96 88888.00 2024-03-24 23:06:41.909 084 16690.32 645.03 50424.89 88888.00 2024-03-24 23:06:42.409 084 16690.35 644.99 50424.85 88888.00 2024-03-24 23:06:42.909 084 16690.41 644.93 50424.86 88888.00 2024-03-24 23:06:43.409 084 16690.51 644.95 50424.89 88888.00 2024-03-24 23:06:43.909 084 16690.53 644.90 50424.89 88888.00 2024-03-24 23:06:44.409 084 16690.55 644.86 50424.93 88888.00 2024-03-24 23:06:44.909 084 16690.62 644.84 50424.87 88888.00 2024-03-24 23:06:45.409 084 16690.65 644.80 50424.84 88888.00 2024-03-24 23:06:45.909 084 16690.66 644.80 50424.79 88888.00 2024-03-24 23:06:46.409 084 16690.72 644.79 50424.79 88888.00 2024-03-24 23:06:47.410 084 16690.80 644.80 50424.78 88888.00 2024-03-24 23:06:47.910 084 16690.84 644.78 50424.79 88888.00 2024-03-24 23:06:48.410 084 16690.88 644.79 50424.78 88888.00 2024-03-24 23:06:48.910 084 16690.93 644.77 50424.79 88888.00 2024-03-24 23:06:49.410 084 16690.93 644.70 50424.81 88888.00 2024-03-24 23:06:49.910 084 16690.92 644.71 50424.78 88888.00 2024-03-24 23:06:50.410 084 16690.97 644.72 50424.75 88888.00 2024-03-24 23:06:50.910 084 16691.03 644.72 50424.72 88888.00 2024-03-24 23:06:51.410 084 16691.08 644.73 50424.64 88888.00 2024-03-24 23:06:51.910 084 16691.09 644.78 50424.64 88888.00 2024-03-24 23:06:52.410 084 16691.07 644.75 50424.60 88888.00 2024-03-24 23:06:52.910 084 16691.09 644.68 50424.66 88888.00 2024-03-24 23:06:53.410 084 16691.15 644.68 50424.68 88888.00 2024-03-24 23:06:53.910 084 16691.15 644.76 50424.80 88888.00 2024-03-24 23:06:54.410 084 16691.17 644.78 50424.77 88888.00 2024-03-24 23:06:54.910 084 16691.16 644.84 50424.77 88888.00 2024-03-24 23:06:55.410 084 16691.18 644.89 50424.73 88888.00 2024-03-24 23:06:55.910 084 16691.17 644.87 50424.67 88888.00 2024-03-24 23:06:56.410 084 16691.18 644.87 50424.68 88888.00 2024-03-24 23:06:57.410 084 16691.19 644.87 50424.68 88888.00 2024-03-24 23:06:57.910 084 16691.14 644.87 50424.68 88888.00 2024-03-24 23:06:58.410 084 16691.14 644.90 50424.67 88888.00 2024-03-24 23:06:58.910 084 16691.19 644.96 50424.67 88888.00 2024-03-24 23:06:59.410 084 16691.18 645.02 50424.64 88888.00 2024-03-24 23:06:59.910 084 16691.16 645.07 50424.64 88888.00 2024-03-24 23:07:00.410 084 16691.17 645.11 50424.68 88888.00 2024-03-24 23:07:00.910 084 16691.20 645.16 50424.70 88888.00 2024-03-24 23:07:01.410 084 16691.20 645.19 50424.67 88888.00 2024-03-24 23:07:01.910 084 16691.20 645.22 50424.69 88888.00 2024-03-24 23:07:02.410 084 16691.18 645.24 50424.69 88888.00 2024-03-24 23:07:02.910 084 16691.17 645.24 50424.67 88888.00 2024-03-24 23:07:03.410 084 16691.18 645.29 50424.66 88888.00 2024-03-24 23:07:03.910 084 16691.19 645.38 50424.68 88888.00 2024-03-24 23:07:04.410 084 16691.17 645.42 50424.69 88888.00 2024-03-24 23:07:04.910 084 16691.20 645.47 50424.67 88888.00 2024-03-24 23:07:05.410 084 16691.20 645.53 50424.70 88888.00 2024-03-24 23:07:05.910 084 16691.19 645.53 50424.78 88888.00 2024-03-24 23:07:06.410 084 16691.14 645.63 50424.72 88888.00 2024-03-24 23:07:06.910 084 16691.16 645.70 50424.71 88888.00 2024-03-24 23:07:07.410 084 16691.19 645.68 50424.76 88888.00 2024-03-24 23:07:07.910 084 16691.23 645.76 50424.78 88888.00 2024-03-24 23:07:08.410 084 16691.27 645.81 50424.72 88888.00 2024-03-24 23:07:08.910 084 16691.30 645.83 50424.76 88888.00 2024-03-24 23:07:09.410 084 16691.30 645.85 50424.84 88888.00 2024-03-24 23:07:09.910 084 16691.35 645.93 50424.87 88888.00 2024-03-24 23:07:10.410 084 16691.41 645.98 50424.88 88888.00 2024-03-24 23:07:10.910 084 16691.46 646.00 50424.85 88888.00 2024-03-24 23:07:11.410 084 16691.47 646.14 50424.85 88888.00 2024-03-24 23:07:11.910 084 16691.48 646.25 50424.87 88888.00 2024-03-24 23:07:12.411 084 16691.60 646.34 50424.87 88888.00 2024-03-24 23:07:12.911 084 16691.65 646.37 50424.82 88888.00 2024-03-24 23:07:13.411 084 16691.69 646.42 50424.80 88888.00 2024-03-24 23:07:13.911 084 16691.73 646.45 50424.81 88888.00 2024-03-24 23:07:14.411 084 16691.74 646.54 50424.94 88888.00 2024-03-24 23:07:14.911 084 16691.79 646.59 50425.03 88888.00 2024-03-24 23:07:15.411 084 16691.85 646.67 50425.05 88888.00 2024-03-24 23:07:15.911 084 16691.91 646.77 50425.00 88888.00 2024-03-24 23:07:16.411 084 16692.02 646.77 50424.94 88888.00 2024-03-24 23:07:16.911 084 16692.09 646.75 50424.88 88888.00 2024-03-24 23:07:17.411 084 16692.13 646.87 50424.93 88888.00 2024-03-24 23:07:17.911 084 16692.21 646.94 50424.97 88888.00 2024-03-24 23:07:18.411 084 16692.24 646.99 50425.04 88888.00 2024-03-24 23:07:18.911 084 16692.33 647.11 50425.14 88888.00 2024-03-24 23:07:19.411 084 16692.39 647.15 50425.10 88888.00 2024-03-24 23:07:19.911 084 16692.45 647.24 50425.13 88888.00 2024-03-24 23:07:20.411 084 16692.53 647.34 50425.07 88888.00 2024-03-24 23:07:20.911 084 16692.61 647.38 50425.09 88888.00 2024-03-24 23:07:21.411 084 16692.69 647.44 50425.12 88888.00 2024-03-24 23:07:21.911 084 16692.82 647.50 50425.17 88888.00 2024-03-24 23:07:22.411 084 16692.88 647.56 50425.21 88888.00 2024-03-24 23:07:22.911 084 16692.95 647.63 50425.26 88888.00 2024-03-24 23:07:23.411 084 16693.09 647.66 50425.33 88888.00 2024-03-24 23:07:23.911 084 16693.17 647.72 50425.31 88888.00 2024-03-24 23:07:24.411 084 16693.21 647.76 50425.36 88888.00 2024-03-24 23:07:24.911 084 16693.30 647.85 50425.32 88888.00 2024-03-24 23:07:25.411 084 16693.41 647.94 50425.34 88888.00 2024-03-24 23:07:25.911 084 16693.52 648.00 50425.35 88888.00 2024-03-24 23:07:26.411 084 16693.64 648.02 50425.39 88888.00 2024-03-24 23:07:26.911 084 16693.79 648.07 50425.40 88888.00 2024-03-24 23:07:27.411 084 16693.93 648.12 50425.40 88888.00 2024-03-24 23:07:27.911 084 16694.00 648.16 50425.37 88888.00 2024-03-24 23:07:28.411 084 16694.08 648.25 50425.44 88888.00 2024-03-24 23:07:28.911 084 16694.20 648.37 50425.43 88888.00 2024-03-24 23:07:29.411 084 16694.29 648.46 50425.40 88888.00 2024-03-24 23:07:29.911 084 16694.41 648.54 50425.45 88888.00 2024-03-24 23:07:30.411 084 16694.51 648.55 50425.52 88888.00 2024-03-24 23:07:30.911 084 16694.65 648.60 50425.52 88888.00 2024-03-24 23:07:31.411 084 16694.74 648.66 50425.57 88888.00 2024-03-24 23:07:31.911 084 16694.81 648.69 50425.58 88888.00 2024-03-24 23:07:32.411 084 16694.94 648.72 50425.63 88888.00 2024-03-24 23:07:32.911 084 16695.02 648.80 50425.58 88888.00 2024-03-24 23:07:33.411 084 16695.12 648.89 50425.53 88888.00 2024-03-24 23:07:33.911 084 16695.28 648.96 50425.63 88888.00 2024-03-24 23:07:34.411 084 16695.40 649.02 50425.69 88888.00 2024-03-24 23:07:34.911 084 16695.53 649.08 50425.71 88888.00 2024-03-24 23:07:35.411 084 16695.66 649.19 50425.76 88888.00 2024-03-24 23:07:35.911 084 16695.74 649.27 50425.81 88888.00 2024-03-24 23:07:36.411 084 16695.87 649.32 50425.87 88888.00 2024-03-24 23:07:36.911 084 16696.03 649.36 50425.89 88888.00 2024-03-24 23:07:37.411 084 16696.14 649.37 50425.89 88888.00 2024-03-24 23:07:37.911 084 16696.28 649.48 50425.94 88888.00 2024-03-24 23:07:38.411 084 16696.43 649.56 50425.95 88888.00 2024-03-24 23:07:38.911 084 16696.54 649.57 50425.97 88888.00 2024-03-24 23:07:39.411 084 16696.65 649.64 50425.91 88888.00 2024-03-24 23:07:39.911 084 16696.74 649.69 50425.96 88888.00 2024-03-24 23:07:40.411 084 16696.90 649.73 50426.03 88888.00 2024-03-24 23:07:40.911 084 16697.02 649.79 50426.05 88888.00 2024-03-24 23:07:41.411 084 16697.15 649.85 50426.00 88888.00 2024-03-24 23:07:41.911 084 16697.17 649.93 50426.03 88888.00 2024-03-24 23:07:42.412 084 16697.32 649.90 50426.05 88888.00 2024-03-24 23:07:42.912 084 16697.45 649.90 50426.08 88888.00 2024-03-24 23:07:43.412 084 16697.55 650.00 50426.13 88888.00 2024-03-24 23:07:43.912 084 16697.66 650.12 50426.11 88888.00 2024-03-24 23:07:44.412 084 16697.80 650.20 50426.17 88888.00 2024-03-24 23:07:44.912 084 16697.90 650.24 50426.20 88888.00 2024-03-24 23:07:45.412 084 16698.03 650.28 50426.23 88888.00 2024-03-24 23:07:45.912 084 16698.12 650.37 50426.25 88888.00 2024-03-24 23:07:46.412 084 16698.23 650.40 50426.25 88888.00 2024-03-24 23:07:46.912 084 16698.39 650.40 50426.24 88888.00 2024-03-24 23:07:47.412 084 16698.51 650.44 50426.28 88888.00 2024-03-24 23:07:47.912 084 16698.63 650.49 50426.31 88888.00 2024-03-24 23:07:48.412 084 16698.69 650.53 50426.34 88888.00 2024-03-24 23:07:48.912 084 16698.86 650.56 50426.36 88888.00 2024-03-24 23:07:49.412 084 16699.04 650.60 50426.41 88888.00 2024-03-24 23:07:49.912 084 16699.14 650.65 50426.44 88888.00 2024-03-24 23:07:50.412 084 16699.23 650.70 50426.49 88888.00 2024-03-24 23:07:50.912 084 16699.30 650.76 50426.54 88888.00 2024-03-24 23:07:51.412 084 16699.41 650.79 50426.50 88888.00 2024-03-24 23:07:51.912 084 16699.55 650.81 50426.49 88888.00 2024-03-24 23:07:52.412 084 16699.66 650.84 50426.59 88888.00 2024-03-24 23:07:52.912 084 16699.75 650.85 50426.61 88888.00 2024-03-24 23:07:53.412 084 16699.84 650.84 50426.60 88888.00 2024-03-24 23:07:53.912 084 16699.95 650.88 50426.58 88888.00 2024-03-24 23:07:54.412 084 16700.10 650.94 50426.54 88888.00 2024-03-24 23:07:54.912 084 16700.23 650.93 50426.60 88888.00 2024-03-24 23:07:55.412 084 16700.29 650.94 50426.68 88888.00 2024-03-24 23:07:55.912 084 16700.41 650.94 50426.71 88888.00 2024-03-24 23:07:56.412 084 16700.52 650.97 50426.69 88888.00 2024-03-24 23:07:56.912 084 16700.51 651.02 50426.64 88888.00 2024-03-24 23:07:57.412 084 16700.59 651.05 50426.73 88888.00 2024-03-24 23:07:57.912 084 16700.67 651.08 50426.84 88888.00 2024-03-24 23:07:58.912 084 16700.88 651.14 50426.84 88888.00 2024-03-24 23:07:59.412 084 16700.94 651.19 50426.84 88888.00 2024-03-24 23:07:59.912 084 16701.03 651.25 50426.86 88888.00 2024-03-24 23:08:00.412 084 16701.08 651.25 50426.89 88888.00 2024-03-24 23:08:00.912 084 16701.16 651.21 50426.88 88888.00 2024-03-24 23:08:01.412 084 16701.24 651.23 50426.87 88888.00 2024-03-24 23:08:01.912 084 16701.30 651.34 50426.93 88888.00 2024-03-24 23:08:02.412 084 16701.40 651.42 50426.99 88888.00 2024-03-24 23:08:02.912 084 16701.49 651.45 50426.99 88888.00 2024-03-24 23:08:03.412 084 16701.56 651.48 50427.08 88888.00 2024-03-24 23:08:03.912 084 16701.56 651.51 50427.08 88888.00 2024-03-24 23:08:04.412 084 16701.59 651.57 50427.04 88888.00 2024-03-24 23:08:04.912 084 16701.67 651.58 50427.04 88888.00 2024-03-24 23:08:05.412 084 16701.70 651.64 50427.14 88888.00 2024-03-24 23:08:05.912 084 16701.77 651.66 50427.21 88888.00 2024-03-24 23:08:06.412 084 16701.85 651.68 50427.25 88888.00 2024-03-24 23:08:06.912 084 16701.93 651.71 50427.28 88888.00 2024-03-24 23:08:07.412 084 16702.00 651.77 50427.34 88888.00 2024-03-24 23:08:07.912 084 16702.03 651.81 50427.35 88888.00 2024-03-24 23:08:08.913 084 16702.12 651.90 50427.34 88888.00 2024-03-24 23:08:09.413 084 16702.14 651.98 50427.35 88888.00 2024-03-24 23:08:09.913 084 16702.21 652.04 50427.38 88888.00 2024-03-24 23:08:10.413 084 16702.31 652.02 50427.47 88888.00 2024-03-24 23:08:10.913 084 16702.30 652.02 50427.50 88888.00 2024-03-24 23:08:11.413 084 16702.35 652.07 50427.50 88888.00 2024-03-24 23:08:11.913 084 16702.38 652.16 50427.59 88888.00 2024-03-24 23:08:12.413 084 16702.33 652.21 50427.64 88888.00 2024-03-24 23:08:12.913 084 16702.39 652.29 50427.64 88888.00 2024-03-24 23:08:13.413 084 16702.44 652.32 50427.62 88888.00 2024-03-24 23:08:13.913 084 16702.54 652.36 50427.64 88888.00 2024-03-24 23:08:14.413 084 16702.60 652.41 50427.71 88888.00 2024-03-24 23:08:14.913 084 16702.61 652.47 50427.74 88888.00 2024-03-24 23:08:15.413 084 16702.70 652.54 50427.76 88888.00 2024-03-24 23:08:15.913 084 16702.77 652.59 50427.80 88888.00 2024-03-24 23:08:16.413 084 16702.79 652.62 50427.75 88888.00 2024-03-24 23:08:16.913 084 16702.80 652.69 50427.79 88888.00 2024-03-24 23:08:17.413 084 16702.87 652.75 50427.83 88888.00 2024-03-24 23:08:17.913 084 16702.93 652.82 50427.90 88888.00 2024-03-24 23:08:18.413 084 16702.99 652.89 50428.03 88888.00 2024-03-24 23:08:18.913 084 16703.08 652.91 50428.03 88888.00 2024-03-24 23:08:19.413 084 16703.17 652.93 50427.97 88888.00 2024-03-24 23:08:19.913 084 16703.24 652.97 50428.05 88888.00 2024-03-24 23:08:20.413 084 16703.27 652.96 50428.09 88888.00 2024-03-24 23:08:20.913 084 16703.27 652.95 50428.10 88888.00 2024-03-24 23:08:21.413 084 16703.33 653.02 50428.08 88888.00 2024-03-24 23:08:21.913 084 16703.37 653.07 50428.11 88888.00 2024-03-24 23:08:22.413 084 16703.46 653.13 50428.21 88888.00 2024-03-24 23:08:22.913 084 16703.54 653.12 50428.26 88888.00 2024-03-24 23:08:23.413 084 16703.63 653.19 50428.22 88888.00 2024-03-24 23:08:23.913 084 16703.70 653.24 50428.26 88888.00 2024-03-24 23:08:24.413 084 16703.78 653.29 50428.26 88888.00 2024-03-24 23:08:24.913 084 16703.84 653.26 50428.28 88888.00 2024-03-24 23:08:25.413 084 16703.88 653.28 50428.35 88888.00 2024-03-24 23:08:25.913 084 16703.93 653.29 50428.36 88888.00 2024-03-24 23:08:26.413 084 16704.04 653.31 50428.38 88888.00 2024-03-24 23:08:26.913 084 16704.11 653.30 50428.46 88888.00 2024-03-24 23:08:27.413 084 16704.16 653.37 50428.55 88888.00 2024-03-24 23:08:27.913 084 16704.23 653.38 50428.57 88888.00 2024-03-24 23:08:28.413 084 16704.29 653.45 50428.54 88888.00 2024-03-24 23:08:28.913 084 16704.33 653.49 50428.57 88888.00 2024-03-24 23:08:29.413 084 16704.40 653.50 50428.58 88888.00 2024-03-24 23:08:29.913 084 16704.49 653.49 50428.54 88888.00 2024-03-24 23:08:30.413 084 16704.56 653.55 50428.54 88888.00 2024-03-24 23:08:30.913 084 16704.65 653.57 50428.60 88888.00 2024-03-24 23:08:31.413 084 16704.64 653.63 50428.61 88888.00 2024-03-24 23:08:31.913 084 16704.64 653.69 50428.70 88888.00 2024-03-24 23:08:32.413 084 16704.66 653.68 50428.73 88888.00 2024-03-24 23:08:32.913 084 16704.71 653.74 50428.76 88888.00 2024-03-24 23:08:33.413 084 16704.78 653.78 50428.83 88888.00 2024-03-24 23:08:33.913 084 16704.80 653.81 50428.86 88888.00 2024-03-24 23:08:34.413 084 16704.83 653.81 50428.86 88888.00 2024-03-24 23:08:34.913 084 16704.91 653.86 50428.86 88888.00 2024-03-24 23:08:35.413 084 16704.92 653.83 50428.88 88888.00 2024-03-24 23:08:35.913 084 16704.92 653.83 50428.92 88888.00 2024-03-24 23:08:36.413 084 16704.95 653.85 50428.92 88888.00 2024-03-24 23:08:36.913 084 16705.02 653.90 50428.94 88888.00 2024-03-24 23:08:37.404 084 16705.08 653.95 50428.94 88888.00 2024-03-24 23:08:37.904 084 16705.11 653.97 50428.89 88888.00 2024-03-24 23:08:38.404 084 16705.10 653.94 50428.91 88888.00 2024-03-24 23:08:38.904 084 16705.08 653.98 50428.89 88888.00 2024-03-24 23:08:39.404 084 16705.07 654.03 50428.84 88888.00 2024-03-24 23:08:39.904 084 16705.09 654.02 50429.01 88888.00 2024-03-24 23:08:40.404 084 16705.08 654.06 50429.06 88888.00 2024-03-24 23:08:40.904 084 16705.06 654.04 50429.02 88888.00 2024-03-24 23:08:41.404 084 16705.08 654.07 50429.02 88888.00 2024-03-24 23:08:41.904 084 16705.03 654.10 50429.02 88888.00 2024-03-24 23:08:42.404 084 16705.01 654.15 50429.07 88888.00 2024-03-24 23:08:42.904 084 16705.02 654.12 50429.07 88888.00 2024-03-24 23:08:43.404 084 16705.08 654.16 50429.13 88888.00 2024-03-24 23:08:43.904 084 16705.07 654.18 50429.11 88888.00 2024-03-24 23:08:44.404 084 16705.01 654.25 50429.11 88888.00 2024-03-24 23:08:44.904 084 16704.99 654.26 50429.09 88888.00 2024-03-24 23:08:45.404 084 16704.93 654.24 50429.06 88888.00 2024-03-24 23:08:45.904 084 16704.84 654.24 50429.11 88888.00 2024-03-24 23:08:46.404 084 16704.85 654.25 50429.11 88888.00 2024-03-24 23:08:46.904 084 16704.90 654.28 50429.12 88888.00 2024-03-24 23:08:47.404 084 16704.86 654.28 50429.09 88888.00 2024-03-24 23:08:47.904 084 16704.83 654.27 50429.10 88888.00 2024-03-24 23:08:48.404 084 16704.81 654.27 50429.16 88888.00 2024-03-24 23:08:48.904 084 16704.77 654.34 50429.20 88888.00 2024-03-24 23:08:49.404 084 16704.69 654.37 50429.25 88888.00 2024-03-24 23:08:49.904 084 16704.68 654.43 50429.27 88888.00 2024-03-24 23:08:50.404 084 16704.66 654.47 50429.27 88888.00 2024-03-24 23:08:50.904 084 16704.59 654.49 50429.30 88888.00 2024-03-24 23:08:51.404 084 16704.57 654.53 50429.37 88888.00 2024-03-24 23:08:51.904 084 16704.55 654.54 50429.39 88888.00 2024-03-24 23:08:52.404 084 16704.48 654.56 50429.43 88888.00 2024-03-24 23:08:52.904 084 16704.47 654.58 50429.46 88888.00 2024-03-24 23:08:53.404 084 16704.47 654.61 50429.54 88888.00 2024-03-24 23:08:53.904 084 16704.45 654.62 50429.50 88888.00 2024-03-24 23:08:54.404 084 16704.39 654.63 50429.56 88888.00 2024-03-24 23:08:54.904 084 16704.34 654.68 50429.59 88888.00 2024-03-24 23:08:55.404 084 16704.32 654.68 50429.56 88888.00 2024-03-24 23:08:55.904 084 16704.28 654.74 50429.65 88888.00 2024-03-24 23:08:56.404 084 16704.24 654.79 50429.69 88888.00 2024-03-24 23:08:56.904 084 16704.20 654.81 50429.66 88888.00 2024-03-24 23:08:57.404 084 16704.14 654.86 50429.66 88888.00 2024-03-24 23:08:57.904 084 16704.11 654.85 50429.66 88888.00 2024-03-24 23:08:58.404 084 16704.05 654.86 50429.67 88888.00 2024-03-24 23:08:58.904 084 16704.10 654.93 50429.62 88888.00 2024-03-24 23:08:59.404 084 16704.12 654.98 50429.64 88888.00 2024-03-24 23:09:00.404 084 16704.10 655.06 50429.71 88888.00 2024-03-24 23:09:00.904 084 16704.04 655.06 50429.75 88888.00 2024-03-24 23:09:01.404 084 16704.02 655.15 50429.74 88888.00 2024-03-24 23:09:01.904 084 16704.04 655.21 50429.68 88888.00 2024-03-24 23:09:02.404 084 16704.02 655.23 50429.71 88888.00 2024-03-24 23:09:02.904 084 16703.95 655.29 50429.71 88888.00 2024-03-24 23:09:03.404 084 16703.96 655.33 50429.80 88888.00 2024-03-24 23:09:03.904 084 16703.98 655.37 50429.86 88888.00 2024-03-24 23:09:04.404 084 16703.96 655.40 50429.82 88888.00 2024-03-24 23:09:04.904 084 16703.90 655.43 50429.81 88888.00 2024-03-24 23:09:05.404 084 16703.90 655.46 50429.85 88888.00 2024-03-24 23:09:05.904 084 16703.83 655.48 50429.90 88888.00 2024-03-24 23:09:06.404 084 16703.83 655.49 50429.92 88888.00 2024-03-24 23:09:06.904 084 16703.84 655.50 50429.96 88888.00 2024-03-24 23:09:07.404 084 16703.83 655.55 50429.95 88888.00 2024-03-24 23:09:07.904 084 16703.79 655.59 50429.92 88888.00 2024-03-24 23:09:08.404 084 16703.75 655.68 50430.00 88888.00 2024-03-24 23:09:08.904 084 16703.75 655.74 50429.96 88888.00 2024-03-24 23:09:09.404 084 16703.75 655.78 50429.95 88888.00 2024-03-24 23:09:10.405 084 16703.67 655.83 50429.99 88888.00 2024-03-24 23:09:10.905 084 16703.67 655.86 50430.05 88888.00 2024-03-24 23:09:11.405 084 16703.63 655.94 50430.08 88888.00 2024-03-24 23:09:11.905 084 16703.57 655.94 50430.07 88888.00 2024-03-24 23:09:12.405 084 16703.53 655.94 50430.00 88888.00 2024-03-24 23:09:12.905 084 16703.50 656.00 50430.01 88888.00 2024-03-24 23:09:13.405 084 16703.51 656.12 50430.04 88888.00 2024-03-24 23:09:13.905 084 16703.49 656.17 50430.10 88888.00 2024-03-24 23:09:14.405 084 16703.45 656.21 50430.11 88888.00 2024-03-24 23:09:14.905 084 16703.39 656.25 50430.13 88888.00 2024-03-24 23:09:15.405 084 16703.30 656.19 50430.10 88888.00 2024-03-24 23:09:15.905 084 16703.30 656.22 50430.10 88888.00 2024-03-24 23:09:16.405 084 16703.25 656.25 50430.20 88888.00 2024-03-24 23:09:16.905 084 16703.19 656.25 50430.20 88888.00 2024-03-24 23:09:17.405 084 16703.17 656.28 50430.15 88888.00 2024-03-24 23:09:17.905 084 16703.07 656.29 50430.14 88888.00 2024-03-24 23:09:18.405 084 16703.05 656.32 50430.14 88888.00 2024-03-24 23:09:18.905 084 16702.98 656.32 50430.11 88888.00 2024-03-24 23:09:19.405 084 16702.93 656.36 50430.11 88888.00 2024-03-24 23:09:19.905 084 16702.87 656.36 50430.09 88888.00 2024-03-24 23:09:20.405 084 16702.81 656.44 50430.18 88888.00 2024-03-24 23:09:20.905 084 16702.74 656.48 50430.21 88888.00 2024-03-24 23:09:21.405 084 16702.70 656.48 50430.21 88888.00 2024-03-24 23:09:21.905 084 16702.64 656.54 50430.26 88888.00 2024-03-24 23:09:22.405 084 16702.52 656.55 50430.18 88888.00 2024-03-24 23:09:22.905 084 16702.46 656.62 50430.09 88888.00 2024-03-24 23:09:23.405 084 16702.36 656.61 50430.09 88888.00 2024-03-24 23:09:23.905 084 16702.26 656.64 50430.10 88888.00 2024-03-24 23:09:24.405 084 16702.18 656.70 50430.13 88888.00 2024-03-24 23:09:24.905 084 16702.09 656.73 50430.20 88888.00 2024-03-24 23:09:25.405 084 16702.03 656.77 50430.21 88888.00 2024-03-24 23:09:25.905 084 16701.98 656.81 50430.19 88888.00 2024-03-24 23:09:26.405 084 16701.92 656.81 50430.13 88888.00 2024-03-24 23:09:26.905 084 16701.80 656.81 50430.20 88888.00 2024-03-24 23:09:27.405 084 16701.72 656.84 50430.24 88888.00 2024-03-24 23:09:27.905 084 16701.69 656.82 50430.22 88888.00 2024-03-24 23:09:28.405 084 16701.59 656.81 50430.19 88888.00 2024-03-24 23:09:28.905 084 16701.49 656.86 50430.12 88888.00 2024-03-24 23:09:29.405 084 16701.38 656.89 50430.10 88888.00 2024-03-24 23:09:29.905 084 16701.30 656.90 50430.10 88888.00 2024-03-24 23:09:30.405 084 16701.22 656.95 50430.12 88888.00 2024-03-24 23:09:30.905 084 16701.15 656.96 50430.11 88888.00 2024-03-24 23:09:31.405 084 16701.13 656.97 50430.02 88888.00 2024-03-24 23:09:31.905 084 16701.03 656.96 50430.09 88888.00 2024-03-24 23:09:32.405 084 16700.89 656.98 50430.11 88888.00 2024-03-24 23:09:32.905 084 16700.84 656.90 50430.08 88888.00 2024-03-24 23:09:33.405 084 16700.77 656.90 50430.05 88888.00 2024-03-24 23:09:33.905 084 16700.66 656.89 50429.98 88888.00 2024-03-24 23:09:34.405 084 16700.59 656.91 50429.98 88888.00 2024-03-24 23:09:34.905 084 16700.49 656.91 50430.03 88888.00 2024-03-24 23:09:35.406 084 16700.39 656.94 50430.03 88888.00 2024-03-24 23:09:35.906 084 16700.32 656.89 50429.93 88888.00 2024-03-24 23:09:36.406 084 16700.23 656.86 50429.90 88888.00 2024-03-24 23:09:36.906 084 16700.11 656.88 50429.91 88888.00 2024-03-24 23:09:37.406 084 16700.08 656.89 50429.90 88888.00 2024-03-24 23:09:37.906 084 16699.99 656.90 50429.89 88888.00 2024-03-24 23:09:38.406 084 16699.89 656.94 50429.90 88888.00 2024-03-24 23:09:38.906 084 16699.81 656.90 50429.90 88888.00 2024-03-24 23:09:39.406 084 16699.70 656.82 50429.91 88888.00 2024-03-24 23:09:39.906 084 16699.55 656.84 50429.94 88888.00 2024-03-24 23:09:40.406 084 16699.43 656.81 50429.90 88888.00 2024-03-24 23:09:40.906 084 16699.37 656.80 50429.81 88888.00 2024-03-24 23:09:41.406 084 16699.26 656.77 50429.74 88888.00 2024-03-24 23:09:41.906 084 16699.19 656.79 50429.73 88888.00 2024-03-24 23:09:42.406 084 16699.09 656.78 50429.72 88888.00 2024-03-24 23:09:42.906 084 16699.00 656.76 50429.71 88888.00 2024-03-24 23:09:43.406 084 16698.91 656.72 50429.75 88888.00 2024-03-24 23:09:43.906 084 16698.83 656.64 50429.75 88888.00 2024-03-24 23:09:44.406 084 16698.76 656.59 50429.66 88888.00 2024-03-24 23:09:44.906 084 16698.67 656.58 50429.63 88888.00 2024-03-24 23:09:45.406 084 16698.57 656.54 50429.57 88888.00 2024-03-24 23:09:45.906 084 16698.50 656.55 50429.62 88888.00 2024-03-24 23:09:46.406 084 16698.38 656.52 50429.63 88888.00 2024-03-24 23:09:46.906 084 16698.30 656.56 50429.55 88888.00 2024-03-24 23:09:47.406 084 16698.26 656.62 50429.52 88888.00 2024-03-24 23:09:47.906 084 16698.21 656.59 50429.44 88888.00 2024-03-24 23:09:48.406 084 16698.12 656.51 50429.38 88888.00 2024-03-24 23:09:48.906 084 16698.00 656.46 50429.36 88888.00 2024-03-24 23:09:49.406 084 16697.94 656.44 50429.37 88888.00 2024-03-24 23:09:49.906 084 16697.79 656.43 50429.41 88888.00 2024-03-24 23:09:50.406 084 16697.70 656.47 50429.34 88888.00 2024-03-24 23:09:50.906 084 16697.64 656.45 50429.32 88888.00 2024-03-24 23:09:51.406 084 16697.55 656.45 50429.28 88888.00 2024-03-24 23:09:51.906 084 16697.52 656.39 50429.27 88888.00 2024-03-24 23:09:52.406 084 16697.47 656.36 50429.22 88888.00 2024-03-24 23:09:52.906 084 16697.40 656.35 50429.17 88888.00 2024-03-24 23:09:53.406 084 16697.31 656.36 50429.13 88888.00 2024-03-24 23:09:53.906 084 16697.28 656.37 50429.18 88888.00 2024-03-24 23:09:54.406 084 16697.22 656.34 50429.19 88888.00 2024-03-24 23:09:54.906 084 16697.19 656.34 50429.19 88888.00 2024-03-24 23:09:55.406 084 16697.16 656.28 50429.18 88888.00 2024-03-24 23:09:55.906 084 16697.08 656.27 50429.13 88888.00 2024-03-24 23:09:56.406 084 16697.07 656.27 50429.11 88888.00 2024-03-24 23:09:56.906 084 16696.98 656.26 50429.09 88888.00 2024-03-24 23:09:57.406 084 16696.92 656.22 50429.07 88888.00 2024-03-24 23:09:57.906 084 16696.89 656.20 50429.04 88888.00 2024-03-24 23:09:58.406 084 16696.80 656.18 50429.01 88888.00 2024-03-24 23:09:58.906 084 16696.75 656.15 50428.97 88888.00 2024-03-24 23:09:59.406 084 16696.64 656.10 50428.95 88888.00 2024-03-24 23:09:59.906 084 16696.62 656.10 50428.98 88888.00 2024-03-24 23:10:00.406 084 16696.58 656.13 50428.93 88888.00 2024-03-24 23:10:00.906 084 16696.50 656.16 50428.83 88888.00 2024-03-24 23:10:01.906 084 16696.31 656.18 50428.83 88888.00 2024-03-24 23:10:02.406 084 16696.25 656.20 50428.81 88888.00 2024-03-24 23:10:02.906 084 16696.20 656.18 50428.82 88888.00 2024-03-24 23:10:03.406 084 16696.13 656.19 50428.81 88888.00 2024-03-24 23:10:03.906 084 16696.06 656.18 50428.82 88888.00 2024-03-24 23:10:04.406 084 16695.93 656.21 50428.79 88888.00 2024-03-24 23:10:04.906 084 16695.87 656.18 50428.75 88888.00 2024-03-24 23:10:05.406 084 16695.79 656.20 50428.72 88888.00 2024-03-24 23:10:05.906 084 16695.76 656.19 50428.67 88888.00 2024-03-24 23:10:06.406 084 16695.70 656.19 50428.63 88888.00 2024-03-24 23:10:06.907 084 16695.65 656.20 50428.64 88888.00 2024-03-24 23:10:07.407 084 16695.57 656.19 50428.57 88888.00 2024-03-24 23:10:07.907 084 16695.49 656.16 50428.54 88888.00 2024-03-24 23:10:08.407 084 16695.43 656.19 50428.52 88888.00 2024-03-24 23:10:08.907 084 16695.35 656.22 50428.49 88888.00 2024-03-24 23:10:09.407 084 16695.26 656.26 50428.45 88888.00 2024-03-24 23:10:09.907 084 16695.16 656.24 50428.37 88888.00 2024-03-24 23:10:10.407 084 16695.09 656.24 50428.37 88888.00 2024-03-24 23:10:10.907 084 16695.06 656.25 50428.37 88888.00 2024-03-24 23:10:11.907 084 16694.96 656.29 50428.37 88888.00 2024-03-24 23:10:12.407 084 16694.84 656.27 50428.34 88888.00 2024-03-24 23:10:12.907 084 16694.72 656.26 50428.33 88888.00 2024-03-24 23:10:13.407 084 16694.61 656.32 50428.29 88888.00 2024-03-24 23:10:13.907 084 16694.51 656.29 50428.33 88888.00 2024-03-24 23:10:14.407 084 16694.47 656.28 50428.27 88888.00 2024-03-24 23:10:14.907 084 16694.41 656.36 50428.22 88888.00 2024-03-24 23:10:15.407 084 16694.36 656.41 50428.18 88888.00 2024-03-24 23:10:15.907 084 16694.26 656.42 50428.18 88888.00 2024-03-24 23:10:16.407 084 16694.17 656.43 50428.10 88888.00 2024-03-24 23:10:16.907 084 16694.06 656.44 50428.03 88888.00 2024-03-24 23:10:17.407 084 16693.96 656.48 50427.98 88888.00 2024-03-24 23:10:17.907 084 16693.84 656.50 50428.01 88888.00 2024-03-24 23:10:18.407 084 16693.75 656.61 50427.97 88888.00 2024-03-24 23:10:18.907 084 16693.67 656.64 50427.98 88888.00 2024-03-24 23:10:19.407 084 16693.59 656.61 50428.02 88888.00 2024-03-24 23:10:19.907 084 16693.48 656.62 50428.00 88888.00 2024-03-24 23:10:20.407 084 16693.36 656.60 50427.99 88888.00 2024-03-24 23:10:20.907 084 16693.28 656.64 50427.97 88888.00 2024-03-24 23:10:21.907 084 16693.20 656.69 50427.83 88888.00 2024-03-24 23:10:22.407 084 16693.09 656.71 50427.76 88888.00 2024-03-24 23:10:22.907 084 16693.01 656.74 50427.69 88888.00 2024-03-24 23:10:23.407 084 16692.95 656.79 50427.75 88888.00 2024-03-24 23:10:23.907 084 16692.85 656.79 50427.80 88888.00 2024-03-24 23:10:24.407 084 16692.77 656.77 50427.82 88888.00 2024-03-24 23:10:24.907 084 16692.67 656.81 50427.81 88888.00 2024-03-24 23:10:25.407 084 16692.65 656.85 50427.74 88888.00 2024-03-24 23:10:25.907 084 16692.58 656.85 50427.63 88888.00 2024-03-24 23:10:26.407 084 16692.53 656.87 50427.60 88888.00 2024-03-24 23:10:26.907 084 16692.44 656.91 50427.56 88888.00 2024-03-24 23:10:27.407 084 16692.38 656.91 50427.53 88888.00 2024-03-24 23:10:27.907 084 16692.29 656.90 50427.46 88888.00 2024-03-24 23:10:28.407 084 16692.20 656.95 50427.43 88888.00 2024-03-24 23:10:28.907 084 16692.11 657.02 50427.43 88888.00 2024-03-24 23:10:29.407 084 16692.04 656.98 50427.38 88888.00 2024-03-24 23:10:29.907 084 16691.99 656.98 50427.43 88888.00 2024-03-24 23:10:30.407 084 16691.95 657.00 50427.44 88888.00 2024-03-24 23:10:30.907 084 16691.91 657.05 50427.41 88888.00 2024-03-24 23:10:31.407 084 16691.82 657.06 50427.35 88888.00 2024-03-24 23:10:31.908 084 16691.70 657.04 50427.33 88888.00 2024-03-24 23:10:32.408 084 16691.60 657.06 50427.34 88888.00 2024-03-24 23:10:32.908 084 16691.53 657.08 50427.30 88888.00 2024-03-24 23:10:33.408 084 16691.48 657.09 50427.28 88888.00 2024-03-24 23:10:33.908 084 16691.41 657.12 50427.23 88888.00 2024-03-24 23:10:34.408 084 16691.37 657.13 50427.20 88888.00 2024-03-24 23:10:34.908 084 16691.32 657.06 50427.18 88888.00 2024-03-24 23:10:35.408 084 16691.20 657.09 50427.14 88888.00 2024-03-24 23:10:35.908 084 16691.15 657.14 50427.07 88888.00 2024-03-24 23:10:36.408 084 16691.11 657.19 50427.02 88888.00 2024-03-24 23:10:36.908 084 16691.06 657.20 50427.05 88888.00 2024-03-24 23:10:37.408 084 16690.98 657.21 50427.04 88888.00 2024-03-24 23:10:37.908 084 16690.93 657.19 50427.01 88888.00 2024-03-24 23:10:38.408 084 16690.90 657.20 50427.05 88888.00 2024-03-24 23:10:38.908 084 16690.81 657.20 50427.09 88888.00 2024-03-24 23:10:39.408 084 16690.80 657.14 50427.05 88888.00 2024-03-24 23:10:39.908 084 16690.75 657.13 50426.99 88888.00 2024-03-24 23:10:40.408 084 16690.71 657.16 50426.88 88888.00 2024-03-24 23:10:40.908 084 16690.72 657.17 50426.82 88888.00 2024-03-24 23:10:41.408 084 16690.66 657.15 50426.79 88888.00 2024-03-24 23:10:41.908 084 16690.57 657.13 50426.83 88888.00 2024-03-24 23:10:42.408 084 16690.53 657.12 50426.86 88888.00 2024-03-24 23:10:42.908 084 16690.47 657.15 50426.84 88888.00 2024-03-24 23:10:43.408 084 16690.39 657.14 50426.74 88888.00 2024-03-24 23:10:43.908 084 16690.36 657.09 50426.69 88888.00 2024-03-24 23:10:44.408 084 16690.30 657.02 50426.65 88888.00 2024-03-24 23:10:44.908 084 16690.28 656.97 50426.61 88888.00 2024-03-24 23:10:45.408 084 16690.29 656.93 50426.58 88888.00 2024-03-24 23:10:45.908 084 16690.24 656.91 50426.51 88888.00 2024-03-24 23:10:46.408 084 16690.15 656.89 50426.46 88888.00 2024-03-24 23:10:46.908 084 16690.05 656.91 50426.42 88888.00 2024-03-24 23:10:47.408 084 16689.98 656.86 50426.43 88888.00 2024-03-24 23:10:47.908 084 16689.92 656.84 50426.47 88888.00 2024-03-24 23:10:48.408 084 16689.86 656.80 50426.40 88888.00 2024-03-24 23:10:48.908 084 16689.84 656.72 50426.36 88888.00 2024-03-24 23:10:49.408 084 16689.84 656.72 50426.36 88888.00 2024-03-24 23:10:49.908 084 16689.83 656.70 50426.32 88888.00 2024-03-24 23:10:50.408 084 16689.80 656.68 50426.35 88888.00 2024-03-24 23:10:50.908 084 16689.76 656.65 50426.24 88888.00 2024-03-24 23:10:51.408 084 16689.68 656.59 50426.18 88888.00 2024-03-24 23:10:51.908 084 16689.61 656.53 50426.19 88888.00 2024-03-24 23:10:52.408 084 16689.59 656.52 50426.20 88888.00 2024-03-24 23:10:52.908 084 16689.54 656.53 50426.14 88888.00 2024-03-24 23:10:53.408 084 16689.49 656.52 50426.11 88888.00 2024-03-24 23:10:53.908 084 16689.43 656.47 50426.11 88888.00 2024-03-24 23:10:54.408 084 16689.38 656.44 50426.09 88888.00 2024-03-24 23:10:54.908 084 16689.32 656.45 50426.13 88888.00 2024-03-24 23:10:55.408 084 16689.34 656.41 50426.10 88888.00 2024-03-24 23:10:55.908 084 16689.34 656.34 50426.06 88888.00 2024-03-24 23:10:56.408 084 16689.32 656.36 50426.04 88888.00 2024-03-24 23:10:56.908 084 16689.26 656.36 50426.08 88888.00 2024-03-24 23:10:57.408 084 16689.21 656.28 50426.04 88888.00 2024-03-24 23:10:57.908 084 16689.25 656.24 50426.03 88888.00 2024-03-24 23:10:58.408 084 16689.16 656.21 50425.98 88888.00 2024-03-24 23:10:58.908 084 16689.13 656.19 50425.95 88888.00 2024-03-24 23:10:59.408 084 16689.08 656.19 50425.92 88888.00 2024-03-24 23:10:59.908 084 16689.07 656.18 50425.95 88888.00 2024-03-24 23:11:00.408 084 16689.06 656.19 50425.95 88888.00 2024-03-24 23:11:00.908 084 16689.04 656.18 50425.87 88888.00 2024-03-24 23:11:01.408 084 16688.98 656.16 50425.82 88888.00 2024-03-24 23:11:01.909 084 16688.97 656.16 50425.80 88888.00 2024-03-24 23:11:02.409 084 16689.01 656.18 50425.82 88888.00 2024-03-24 23:11:02.909 084 16689.01 656.13 50425.80 88888.00 2024-03-24 23:11:03.409 084 16688.96 656.11 50425.77 88888.00 2024-03-24 23:11:03.909 084 16688.96 656.09 50425.76 88888.00 2024-03-24 23:11:04.409 084 16688.98 656.08 50425.74 88888.00 2024-03-24 23:11:04.909 084 16688.99 656.09 50425.77 88888.00 2024-03-24 23:11:05.409 084 16688.98 656.04 50425.71 88888.00 2024-03-24 23:11:05.909 084 16688.99 656.03 50425.76 88888.00 2024-03-24 23:11:06.409 084 16688.95 656.03 50425.73 88888.00 2024-03-24 23:11:06.909 084 16688.95 656.01 50425.71 88888.00 2024-03-24 23:11:07.409 084 16688.94 656.00 50425.69 88888.00 2024-03-24 23:11:07.909 084 16688.91 655.95 50425.59 88888.00 2024-03-24 23:11:08.409 084 16688.90 655.97 50425.60 88888.00 2024-03-24 23:11:08.909 084 16688.95 655.93 50425.59 88888.00 2024-03-24 23:11:09.409 084 16688.95 655.87 50425.57 88888.00 2024-03-24 23:11:09.909 084 16688.96 655.87 50425.55 88888.00 2024-03-24 23:11:10.409 084 16688.98 655.83 50425.54 88888.00 2024-03-24 23:11:10.909 084 16688.97 655.83 50425.57 88888.00 2024-03-24 23:11:11.409 084 16688.97 655.80 50425.55 88888.00 2024-03-24 23:11:11.909 084 16688.97 655.81 50425.51 88888.00 2024-03-24 23:11:12.409 084 16688.97 655.77 50425.53 88888.00 2024-03-24 23:11:13.409 084 16688.96 655.68 50425.43 88888.00 2024-03-24 23:11:13.909 084 16688.96 655.65 50425.36 88888.00 2024-03-24 23:11:14.409 084 16688.95 655.65 50425.33 88888.00 2024-03-24 23:11:14.909 084 16688.96 655.64 50425.37 88888.00 2024-03-24 23:11:15.409 084 16688.97 655.61 50425.35 88888.00 2024-03-24 23:11:15.909 084 16688.98 655.60 50425.33 88888.00 2024-03-24 23:11:16.409 084 16688.99 655.57 50425.24 88888.00 2024-03-24 23:11:16.909 084 16688.98 655.50 50425.18 88888.00 2024-03-24 23:11:17.409 084 16688.95 655.42 50425.18 88888.00 2024-03-24 23:11:17.909 084 16688.97 655.39 50425.14 88888.00 2024-03-24 23:11:18.409 084 16688.96 655.30 50425.15 88888.00 2024-03-24 23:11:18.909 084 16688.94 655.28 50425.18 88888.00 2024-03-24 23:11:19.409 084 16688.91 655.28 50425.19 88888.00 2024-03-24 23:11:19.909 084 16688.95 655.25 50425.17 88888.00 2024-03-24 23:11:20.409 084 16688.95 655.20 50425.14 88888.00 2024-03-24 23:11:20.909 084 16688.98 655.17 50425.14 88888.00 2024-03-24 23:11:21.409 084 16689.04 655.15 50425.10 88888.00 2024-03-24 23:11:21.909 084 16689.05 655.15 50425.05 88888.00 2024-03-24 23:11:22.409 084 16689.03 655.12 50424.99 88888.00 2024-03-24 23:11:23.409 084 16689.04 655.00 50424.91 88888.00 2024-03-24 23:11:23.909 084 16689.04 654.94 50424.97 88888.00 2024-03-24 23:11:24.409 084 16689.09 654.90 50424.98 88888.00 2024-03-24 23:11:24.909 084 16689.08 654.84 50424.90 88888.00 2024-03-24 23:11:25.409 084 16689.09 654.79 50424.86 88888.00 2024-03-24 23:11:25.909 084 16689.16 654.79 50424.85 88888.00 2024-03-24 23:11:26.409 084 16689.12 654.72 50424.78 88888.00 2024-03-24 23:11:26.909 084 16689.09 654.69 50424.70 88888.00 2024-03-24 23:11:27.409 084 16689.08 654.68 50424.78 88888.00 2024-03-24 23:11:27.909 084 16689.01 654.67 50424.77 88888.00 2024-03-24 23:11:28.410 084 16689.04 654.62 50424.67 88888.00 2024-03-24 23:11:28.910 084 16689.05 654.51 50424.64 88888.00 2024-03-24 23:11:29.410 084 16689.06 654.50 50424.67 88888.00 2024-03-24 23:11:29.910 084 16689.09 654.45 50424.66 88888.00 2024-03-24 23:11:30.410 084 16689.07 654.43 50424.60 88888.00 2024-03-24 23:11:30.910 084 16689.05 654.37 50424.54 88888.00 2024-03-24 23:11:31.410 084 16689.04 654.36 50424.52 88888.00 2024-03-24 23:11:31.910 084 16689.04 654.33 50424.50 88888.00 2024-03-24 23:11:32.410 084 16689.04 654.32 50424.45 88888.00 2024-03-24 23:11:32.910 084 16689.04 654.28 50424.47 88888.00 2024-03-24 23:11:33.410 084 16689.01 654.29 50424.45 88888.00 2024-03-24 23:11:33.910 084 16689.00 654.26 50424.47 88888.00 2024-03-24 23:11:34.410 084 16688.96 654.18 50424.41 88888.00 2024-03-24 23:11:34.910 084 16688.99 654.20 50424.41 88888.00 2024-03-24 23:11:35.410 084 16688.98 654.17 50424.43 88888.00 2024-03-24 23:11:35.910 084 16688.96 654.11 50424.41 88888.00 2024-03-24 23:11:36.410 084 16688.95 654.02 50424.41 88888.00 2024-03-24 23:11:36.910 084 16688.94 653.92 50424.39 88888.00 2024-03-24 23:11:37.410 084 16688.94 653.89 50424.34 88888.00 2024-03-24 23:11:37.910 084 16688.97 653.83 50424.30 88888.00 2024-03-24 23:11:38.410 084 16688.98 653.76 50424.26 88888.00 2024-03-24 23:11:38.910 084 16688.94 653.73 50424.24 88888.00 2024-03-24 23:11:39.410 084 16688.90 653.66 50424.26 88888.00 2024-03-24 23:11:39.910 084 16688.87 653.64 50424.29 88888.00 2024-03-24 23:11:40.410 084 16688.86 653.56 50424.26 88888.00 2024-03-24 23:11:40.910 084 16688.80 653.48 50424.26 88888.00 2024-03-24 23:11:41.410 084 16688.80 653.43 50424.27 88888.00 2024-03-24 23:11:41.910 084 16688.79 653.46 50424.23 88888.00 2024-03-24 23:11:42.410 084 16688.79 653.47 50424.18 88888.00 2024-03-24 23:11:43.410 084 16688.71 653.33 50424.11 88888.00 2024-03-24 23:11:43.910 084 16688.73 653.28 50424.08 88888.00 2024-03-24 23:11:44.410 084 16688.71 653.19 50424.08 88888.00 2024-03-24 23:11:44.910 084 16688.69 653.14 50424.07 88888.00 2024-03-24 23:11:45.410 084 16688.68 653.11 50424.06 88888.00 2024-03-24 23:11:45.910 084 16688.65 653.05 50424.02 88888.00 2024-03-24 23:11:46.410 084 16688.63 652.98 50424.02 88888.00 2024-03-24 23:11:46.910 084 16688.60 652.98 50423.94 88888.00 2024-03-24 23:11:47.410 084 16688.62 652.95 50423.96 88888.00 2024-03-24 23:11:47.910 084 16688.59 652.84 50423.96 88888.00 2024-03-24 23:11:48.410 084 16688.56 652.79 50423.88 88888.00 2024-03-24 23:11:48.910 084 16688.54 652.71 50423.89 88888.00 2024-03-24 23:11:49.410 084 16688.51 652.68 50423.87 88888.00 2024-03-24 23:11:49.910 084 16688.48 652.63 50423.78 88888.00 2024-03-24 23:11:50.410 084 16688.45 652.50 50423.76 88888.00 2024-03-24 23:11:50.910 084 16688.41 652.49 50423.76 88888.00 2024-03-24 23:11:51.410 084 16688.43 652.42 50423.71 88888.00 2024-03-24 23:11:51.910 084 16688.45 652.32 50423.70 88888.00 2024-03-24 23:11:52.410 084 16688.42 652.26 50423.69 88888.00 2024-03-24 23:11:52.910 084 16688.35 652.20 50423.69 88888.00 2024-03-24 23:11:53.410 084 16688.34 652.15 50423.69 88888.00 2024-03-24 23:11:53.910 084 16688.29 652.09 50423.70 88888.00 2024-03-24 23:11:54.410 084 16688.20 651.98 50423.66 88888.00 2024-03-24 23:11:54.910 084 16688.13 651.93 50423.60 88888.00 2024-03-24 23:11:55.410 084 16688.10 651.89 50423.51 88888.00 2024-03-24 23:11:55.910 084 16688.08 651.81 50423.48 88888.00 2024-03-24 23:11:56.410 084 16688.06 651.69 50423.53 88888.00 2024-03-24 23:11:56.910 084 16688.06 651.60 50423.55 88888.00 2024-03-24 23:11:57.410 084 16687.94 651.56 50423.50 88888.00 2024-03-24 23:11:57.910 084 16687.89 651.47 50423.43 88888.00 2024-03-24 23:11:58.411 084 16687.84 651.42 50423.42 88888.00 2024-03-24 23:11:58.911 084 16687.76 651.30 50423.37 88888.00 2024-03-24 23:11:59.411 084 16687.68 651.25 50423.35 88888.00 2024-03-24 23:11:59.911 084 16687.66 651.24 50423.34 88888.00 2024-03-24 23:12:00.411 084 16687.66 651.13 50423.30 88888.00 2024-03-24 23:12:00.911 084 16687.60 651.07 50423.24 88888.00 2024-03-24 23:12:01.411 084 16687.56 651.01 50423.20 88888.00 2024-03-24 23:12:01.911 084 16687.48 650.91 50423.20 88888.00 2024-03-24 23:12:02.411 084 16687.41 650.89 50423.13 88888.00 2024-03-24 23:12:02.911 084 16687.36 650.85 50423.13 88888.00 2024-03-24 23:12:03.411 084 16687.28 650.81 50423.11 88888.00 2024-03-24 23:12:03.911 084 16687.22 650.73 50423.07 88888.00 2024-03-24 23:12:04.411 084 16687.19 650.61 50423.00 88888.00 2024-03-24 23:12:04.911 084 16687.14 650.53 50423.01 88888.00 2024-03-24 23:12:05.411 084 16687.10 650.46 50422.96 88888.00 2024-03-24 23:12:05.911 084 16687.03 650.44 50422.95 88888.00 2024-03-24 23:12:06.411 084 16686.94 650.42 50422.94 88888.00 2024-03-24 23:12:06.911 084 16686.87 650.40 50422.91 88888.00 2024-03-24 23:12:07.411 084 16686.80 650.34 50422.85 88888.00 2024-03-24 23:12:07.911 084 16686.72 650.30 50422.78 88888.00 2024-03-24 23:12:08.411 084 16686.69 650.24 50422.77 88888.00 2024-03-24 23:12:08.911 084 16686.62 650.15 50422.78 88888.00 2024-03-24 23:12:09.411 084 16686.57 650.07 50422.76 88888.00 2024-03-24 23:12:09.911 084 16686.52 649.95 50422.73 88888.00 2024-03-24 23:12:10.411 084 16686.44 649.86 50422.76 88888.00 2024-03-24 23:12:10.911 084 16686.43 649.83 50422.68 88888.00 2024-03-24 23:12:11.411 084 16686.36 649.82 50422.66 88888.00 2024-03-24 23:12:11.911 084 16686.27 649.76 50422.73 88888.00 2024-03-24 23:12:12.411 084 16686.19 649.75 50422.68 88888.00 2024-03-24 23:12:12.911 084 16686.12 649.74 50422.65 88888.00 2024-03-24 23:12:13.411 084 16686.07 649.67 50422.56 88888.00 2024-03-24 23:12:13.911 084 16686.03 649.66 50422.46 88888.00 2024-03-24 23:12:14.411 084 16685.95 649.66 50422.42 88888.00 2024-03-24 23:12:14.911 084 16685.88 649.58 50422.47 88888.00 2024-03-24 23:12:15.411 084 16685.82 649.50 50422.41 88888.00 2024-03-24 23:12:15.911 084 16685.73 649.48 50422.34 88888.00 2024-03-24 23:12:16.411 084 16685.69 649.47 50422.25 88888.00 2024-03-24 23:12:16.911 084 16685.66 649.37 50422.18 88888.00 2024-03-24 23:12:17.411 084 16685.62 649.30 50422.09 88888.00 2024-03-24 23:12:17.911 084 16685.53 649.27 50422.13 88888.00 2024-03-24 23:12:18.411 084 16685.50 649.23 50422.19 88888.00 2024-03-24 23:12:18.911 084 16685.45 649.21 50422.21 88888.00 2024-03-24 23:12:19.411 084 16685.39 649.15 50422.18 88888.00 2024-03-24 23:12:19.911 084 16685.35 649.12 50422.10 88888.00 2024-03-24 23:12:20.411 084 16685.30 649.07 50422.10 88888.00 2024-03-24 23:12:20.911 084 16685.28 649.02 50422.09 88888.00 2024-03-24 23:12:21.411 084 16685.30 648.94 50422.12 88888.00 2024-03-24 23:12:21.911 084 16685.25 648.93 50422.15 88888.00 2024-03-24 23:12:22.411 084 16685.20 648.88 50422.03 88888.00 2024-03-24 23:12:22.911 084 16685.18 648.88 50422.01 88888.00 2024-03-24 23:12:23.411 084 16685.12 648.78 50422.03 88888.00 2024-03-24 23:12:23.911 084 16685.07 648.69 50422.00 88888.00 2024-03-24 23:12:24.411 084 16685.02 648.66 50422.00 88888.00 2024-03-24 23:12:24.911 084 16684.99 648.59 50421.95 88888.00 2024-03-24 23:12:25.411 084 16684.96 648.54 50421.94 88888.00 2024-03-24 23:12:25.911 084 16684.92 648.47 50421.91 88888.00 2024-03-24 23:12:26.411 084 16684.91 648.44 50421.87 88888.00 2024-03-24 23:12:26.911 084 16684.94 648.35 50421.90 88888.00 2024-03-24 23:12:27.411 084 16684.90 648.27 50421.82 88888.00 2024-03-24 23:12:27.911 084 16684.85 648.24 50421.76 88888.00 2024-03-24 23:12:28.412 084 16684.80 648.19 50421.81 88888.00 2024-03-24 23:12:28.912 084 16684.77 648.14 50421.81 88888.00 2024-03-24 23:12:29.412 084 16684.76 648.11 50421.73 88888.00 2024-03-24 23:12:29.912 084 16684.80 648.08 50421.74 88888.00 2024-03-24 23:12:30.412 084 16684.75 648.01 50421.70 88888.00 2024-03-24 23:12:30.912 084 16684.68 647.97 50421.58 88888.00 2024-03-24 23:12:31.412 084 16684.66 647.86 50421.55 88888.00 2024-03-24 23:12:31.912 084 16684.62 647.80 50421.54 88888.00 2024-03-24 23:12:32.412 084 16684.56 647.76 50421.58 88888.00 2024-03-24 23:12:32.912 084 16684.56 647.72 50421.57 88888.00 2024-03-24 23:12:33.412 084 16684.54 647.72 50421.54 88888.00 2024-03-24 23:12:33.912 084 16684.49 647.63 50421.50 88888.00 2024-03-24 23:12:34.912 084 16684.47 647.45 50421.40 88888.00 2024-03-24 23:12:35.412 084 16684.43 647.46 50421.39 88888.00 2024-03-24 23:12:35.912 084 16684.41 647.45 50421.32 88888.00 2024-03-24 23:12:36.412 084 16684.42 647.34 50421.37 88888.00 2024-03-24 23:12:36.912 084 16684.45 647.29 50421.37 88888.00 2024-03-24 23:12:37.412 084 16684.40 647.23 50421.28 88888.00 2024-03-24 23:12:37.912 084 16684.36 647.16 50421.26 88888.00 2024-03-24 23:12:38.412 084 16684.36 647.10 50421.32 88888.00 2024-03-24 23:12:38.912 084 16684.27 647.01 50421.38 88888.00 2024-03-24 23:12:39.412 084 16684.25 646.96 50421.32 88888.00 2024-03-24 23:12:39.912 084 16684.28 646.90 50421.35 88888.00 2024-03-24 23:12:40.412 084 16684.25 646.88 50421.39 88888.00 2024-03-24 23:12:40.912 084 16684.19 646.86 50421.33 88888.00 2024-03-24 23:12:41.412 084 16684.16 646.85 50421.26 88888.00 2024-03-24 23:12:41.912 084 16684.21 646.84 50421.21 88888.00 2024-03-24 23:12:42.412 084 16684.25 646.81 50421.19 88888.00 2024-03-24 23:12:42.912 084 16684.23 646.78 50421.18 88888.00 2024-03-24 23:12:43.412 084 16684.19 646.73 50421.17 88888.00 2024-03-24 23:12:43.912 084 16684.08 646.72 50421.15 88888.00 2024-03-24 23:12:44.912 084 16684.08 646.70 50421.20 88888.00 2024-03-24 23:12:45.412 084 16684.08 646.70 50421.15 88888.00 2024-03-24 23:12:45.912 084 16684.08 646.69 50421.09 88888.00 2024-03-24 23:12:46.412 084 16684.11 646.67 50421.05 88888.00 2024-03-24 23:12:46.912 084 16684.06 646.64 50421.03 88888.00 2024-03-24 23:12:47.412 084 16684.03 646.64 50420.96 88888.00 2024-03-24 23:12:47.912 084 16684.02 646.62 50421.03 88888.00 2024-03-24 23:12:48.412 084 16683.98 646.58 50421.05 88888.00 2024-03-24 23:12:48.912 084 16683.92 646.62 50420.98 88888.00 2024-03-24 23:12:49.412 084 16683.87 646.63 50420.98 88888.00 2024-03-24 23:12:49.912 084 16683.86 646.61 50421.00 88888.00 2024-03-24 23:12:50.412 084 16683.86 646.62 50421.00 88888.00 2024-03-24 23:12:50.912 084 16683.87 646.68 50421.03 88888.00 2024-03-24 23:12:51.412 084 16683.89 646.71 50421.04 88888.00 2024-03-24 23:12:51.912 084 16683.92 646.70 50420.95 88888.00 2024-03-24 23:12:52.912 084 16683.89 646.66 50420.87 88888.00 2024-03-24 23:12:53.412 084 16683.93 646.63 50420.91 88888.00 2024-03-24 23:12:53.912 084 16683.92 646.70 50420.89 88888.00 2024-03-24 23:12:54.412 084 16683.88 646.69 50420.91 88888.00 2024-03-24 23:12:54.912 084 16683.90 646.69 50420.94 88888.00 2024-03-24 23:12:55.412 084 16683.89 646.77 50420.98 88888.00 2024-03-24 23:12:55.912 084 16683.89 646.80 50421.02 88888.00 2024-03-24 23:12:56.412 084 16683.90 646.77 50420.95 88888.00 2024-03-24 23:12:56.912 084 16683.93 646.75 50420.91 88888.00 2024-03-24 23:12:57.412 084 16683.93 646.77 50420.86 88888.00 2024-03-24 23:12:57.913 084 16683.97 646.78 50420.84 88888.00 2024-03-24 23:12:58.413 084 16684.01 646.81 50420.83 88888.00 2024-03-24 23:12:58.913 084 16684.03 646.87 50420.82 88888.00 2024-03-24 23:12:59.413 084 16684.06 646.96 50420.89 88888.00 2024-03-24 23:12:59.913 084 16684.07 646.96 50420.92 88888.00 2024-03-24 23:13:00.413 084 16684.07 646.96 50420.99 88888.00 2024-03-24 23:13:00.913 084 16684.07 646.99 50420.96 88888.00 2024-03-24 23:13:01.413 084 16684.14 647.01 50420.90 88888.00 2024-03-24 23:13:01.913 084 16684.18 647.04 50420.81 88888.00 2024-03-24 23:13:02.413 084 16684.21 647.05 50420.76 88888.00 2024-03-24 23:13:02.913 084 16684.24 647.07 50420.77 88888.00 2024-03-24 23:13:03.413 084 16684.29 647.05 50420.78 88888.00 2024-03-24 23:13:03.913 084 16684.32 647.08 50420.78 88888.00 2024-03-24 23:13:04.413 084 16684.40 647.10 50420.82 88888.00 2024-03-24 23:13:04.913 084 16684.45 647.05 50420.90 88888.00 2024-03-24 23:13:05.413 084 16684.56 647.07 50420.93 88888.00 2024-03-24 23:13:05.913 084 16684.62 647.14 50420.91 88888.00 2024-03-24 23:13:06.413 084 16684.68 647.12 50420.82 88888.00 2024-03-24 23:13:06.913 084 16684.76 647.06 50420.84 88888.00 2024-03-24 23:13:07.413 084 16684.86 647.06 50420.85 88888.00 2024-03-24 23:13:07.913 084 16684.89 647.12 50420.89 88888.00 2024-03-24 23:13:08.413 084 16684.94 647.11 50420.92 88888.00 2024-03-24 23:13:08.913 084 16685.06 647.07 50420.84 88888.00 2024-03-24 23:13:09.413 084 16685.11 647.04 50420.77 88888.00 2024-03-24 23:13:09.913 084 16685.21 647.06 50420.83 88888.00 2024-03-24 23:13:10.413 084 16685.25 647.05 50420.85 88888.00 2024-03-24 23:13:10.913 084 16685.31 647.02 50420.86 88888.00 2024-03-24 23:13:11.413 084 16685.43 647.07 50420.85 88888.00 2024-03-24 23:13:11.913 084 16685.46 647.05 50420.89 88888.00 2024-03-24 23:13:12.413 084 16685.53 646.99 50420.92 88888.00 2024-03-24 23:13:12.913 084 16685.60 647.03 50420.90 88888.00 2024-03-24 23:13:13.413 084 16685.70 647.03 50420.85 88888.00 2024-03-24 23:13:13.913 084 16685.79 647.03 50420.89 88888.00 2024-03-24 23:13:14.413 084 16685.88 647.01 50420.91 88888.00 2024-03-24 23:13:14.913 084 16685.99 646.95 50421.01 88888.00 2024-03-24 23:13:15.413 084 16686.09 646.93 50421.01 88888.00 2024-03-24 23:13:16.413 084 16686.32 646.98 50421.03 88888.00 2024-03-24 23:13:16.913 084 16686.43 646.96 50421.06 88888.00 2024-03-24 23:13:17.413 084 16686.53 646.98 50421.01 88888.00 2024-03-24 23:13:17.913 084 16686.59 646.96 50421.05 88888.00 2024-03-24 23:13:18.413 084 16686.70 646.92 50421.10 88888.00 2024-03-24 23:13:18.913 084 16686.77 646.94 50421.05 88888.00 2024-03-24 23:13:19.413 084 16686.84 646.95 50421.04 88888.00 2024-03-24 23:13:19.913 084 16686.98 646.92 50421.05 88888.00 2024-03-24 23:13:20.413 084 16687.10 646.92 50421.08 88888.00 2024-03-24 23:13:20.913 084 16687.23 646.87 50421.11 88888.00 2024-03-24 23:13:21.413 084 16687.32 646.86 50421.19 88888.00 2024-03-24 23:13:21.913 084 16687.39 646.84 50421.12 88888.00 2024-03-24 23:13:22.404 084 16687.45 646.85 50421.08 88888.00 2024-03-24 23:13:22.904 084 16687.57 646.88 50421.02 88888.00 2024-03-24 23:13:23.404 084 16687.67 646.85 50421.03 88888.00 2024-03-24 23:13:23.904 084 16687.78 646.85 50421.05 88888.00 2024-03-24 23:13:24.404 084 16687.90 646.89 50421.08 88888.00 2024-03-24 23:13:24.904 084 16687.97 646.88 50421.10 88888.00 2024-03-24 23:13:25.404 084 16688.07 646.92 50421.14 88888.00 2024-03-24 23:13:26.404 084 16688.25 646.87 50421.21 88888.00 2024-03-24 23:13:26.904 084 16688.30 646.88 50421.17 88888.00 2024-03-24 23:13:27.404 084 16688.39 646.96 50421.18 88888.00 2024-03-24 23:13:27.904 084 16688.52 647.01 50421.15 88888.00 2024-03-24 23:13:28.404 084 16688.66 647.01 50421.18 88888.00 2024-03-24 23:13:28.904 084 16688.77 646.98 50421.19 88888.00 2024-03-24 23:13:29.404 084 16688.90 646.97 50421.17 88888.00 2024-03-24 23:13:29.904 084 16688.98 647.05 50421.17 88888.00 2024-03-24 23:13:30.404 084 16689.01 647.05 50421.19 88888.00 2024-03-24 23:13:30.904 084 16689.10 647.03 50421.15 88888.00 2024-03-24 23:13:31.404 084 16689.19 647.06 50421.20 88888.00 2024-03-24 23:13:31.904 084 16689.35 647.11 50421.22 88888.00 2024-03-24 23:13:32.404 084 16689.43 647.15 50421.19 88888.00 2024-03-24 23:13:32.904 084 16689.56 647.15 50421.24 88888.00 2024-03-24 23:13:33.404 084 16689.67 647.16 50421.28 88888.00 2024-03-24 23:13:33.904 084 16689.73 647.20 50421.30 88888.00 2024-03-24 23:13:34.404 084 16689.77 647.18 50421.33 88888.00 2024-03-24 23:13:34.904 084 16689.92 647.16 50421.40 88888.00 2024-03-24 23:13:35.404 084 16690.01 647.19 50421.38 88888.00 2024-03-24 23:13:36.404 084 16690.21 647.23 50421.37 88888.00 2024-03-24 23:13:36.904 084 16690.24 647.25 50421.36 88888.00 2024-03-24 23:13:37.404 084 16690.33 647.30 50421.41 88888.00 2024-03-24 23:13:37.904 084 16690.45 647.30 50421.38 88888.00 2024-03-24 23:13:38.404 084 16690.54 647.29 50421.35 88888.00 2024-03-24 23:13:38.904 084 16690.59 647.24 50421.37 88888.00 2024-03-24 23:13:39.404 084 16690.64 647.22 50421.46 88888.00 2024-03-24 23:13:39.904 084 16690.64 647.30 50421.48 88888.00 2024-03-24 23:13:40.404 084 16690.67 647.30 50421.50 88888.00 2024-03-24 23:13:40.904 084 16690.72 647.27 50421.47 88888.00 2024-03-24 23:13:41.404 084 16690.85 647.29 50421.51 88888.00 2024-03-24 23:13:41.904 084 16690.95 647.25 50421.49 88888.00 2024-03-24 23:13:42.404 084 16691.01 647.31 50421.45 88888.00 2024-03-24 23:13:42.904 084 16691.07 647.34 50421.39 88888.00 2024-03-24 23:13:43.404 084 16691.09 647.34 50421.37 88888.00 2024-03-24 23:13:43.904 084 16691.15 647.33 50421.37 88888.00 2024-03-24 23:13:44.404 084 16691.23 647.32 50421.32 88888.00 2024-03-24 23:13:44.904 084 16691.26 647.31 50421.36 88888.00 2024-03-24 23:13:45.404 084 16691.34 647.32 50421.41 88888.00 2024-03-24 23:13:45.904 084 16691.36 647.32 50421.45 88888.00 2024-03-24 23:13:46.404 084 16691.43 647.28 50421.45 88888.00 2024-03-24 23:13:46.904 084 16691.48 647.29 50421.42 88888.00 2024-03-24 23:13:47.404 084 16691.50 647.27 50421.40 88888.00 2024-03-24 23:13:47.904 084 16691.56 647.29 50421.46 88888.00 2024-03-24 23:13:48.404 084 16691.64 647.27 50421.40 88888.00 2024-03-24 23:13:48.904 084 16691.71 647.28 50421.42 88888.00 2024-03-24 23:13:49.404 084 16691.74 647.23 50421.42 88888.00 2024-03-24 23:13:49.904 084 16691.78 647.23 50421.44 88888.00 2024-03-24 23:13:50.404 084 16691.87 647.28 50421.45 88888.00 2024-03-24 23:13:50.904 084 16691.92 647.24 50421.50 88888.00 2024-03-24 23:13:51.405 084 16691.94 647.24 50421.48 88888.00 2024-03-24 23:13:51.905 084 16692.02 647.22 50421.53 88888.00 2024-03-24 23:13:52.405 084 16692.03 647.21 50421.53 88888.00 2024-03-24 23:13:52.905 084 16692.09 647.21 50421.54 88888.00 2024-03-24 23:13:53.405 084 16692.16 647.23 50421.58 88888.00 2024-03-24 23:13:53.905 084 16692.20 647.22 50421.58 88888.00 2024-03-24 23:13:54.405 084 16692.29 647.27 50421.59 88888.00 2024-03-24 23:13:54.905 084 16692.33 647.22 50421.72 88888.00 2024-03-24 23:13:55.405 084 16692.40 647.24 50421.73 88888.00 2024-03-24 23:13:55.905 084 16692.41 647.24 50421.67 88888.00 2024-03-24 23:13:56.405 084 16692.43 647.21 50421.67 88888.00 2024-03-24 23:13:56.905 084 16692.51 647.20 50421.68 88888.00 2024-03-24 23:13:57.405 084 16692.53 647.22 50421.70 88888.00 2024-03-24 23:13:57.905 084 16692.56 647.24 50421.72 88888.00 2024-03-24 23:13:58.405 084 16692.64 647.22 50421.76 88888.00 2024-03-24 23:13:58.905 084 16692.70 647.19 50421.75 88888.00 2024-03-24 23:13:59.405 084 16692.75 647.21 50421.75 88888.00 2024-03-24 23:13:59.905 084 16692.83 647.25 50421.75 88888.00 2024-03-24 23:14:00.405 084 16692.88 647.25 50421.74 88888.00 2024-03-24 23:14:00.905 084 16692.91 647.23 50421.77 88888.00 2024-03-24 23:14:01.405 084 16692.92 647.30 50421.85 88888.00 2024-03-24 23:14:01.905 084 16692.99 647.32 50421.86 88888.00 2024-03-24 23:14:02.405 084 16693.02 647.38 50421.95 88888.00 2024-03-24 23:14:02.905 084 16693.04 647.45 50421.99 88888.00 2024-03-24 23:14:03.405 084 16693.10 647.47 50421.91 88888.00 2024-03-24 23:14:03.905 084 16693.15 647.49 50421.90 88888.00 2024-03-24 23:14:04.405 084 16693.17 647.56 50421.99 88888.00 2024-03-24 23:14:04.905 084 16693.20 647.59 50421.99 88888.00 2024-03-24 23:14:05.405 084 16693.26 647.66 50422.00 88888.00 2024-03-24 23:14:05.905 084 16693.27 647.71 50422.07 88888.00 2024-03-24 23:14:06.405 084 16693.35 647.74 50422.09 88888.00 2024-03-24 23:14:06.905 084 16693.41 647.72 50422.11 88888.00 2024-03-24 23:14:07.405 084 16693.46 647.74 50422.20 88888.00 2024-03-24 23:14:07.905 084 16693.52 647.80 50422.22 88888.00 2024-03-24 23:14:08.405 084 16693.61 647.81 50422.18 88888.00 2024-03-24 23:14:08.905 084 16693.62 647.84 50422.21 88888.00 2024-03-24 23:14:09.405 084 16693.66 647.91 50422.30 88888.00 2024-03-24 23:14:09.905 084 16693.74 647.98 50422.33 88888.00 2024-03-24 23:14:10.405 084 16693.82 648.06 50422.37 88888.00 2024-03-24 23:14:10.905 084 16693.90 648.11 50422.31 88888.00 2024-03-24 23:14:11.405 084 16693.98 648.11 50422.29 88888.00 2024-03-24 23:14:11.905 084 16693.98 648.17 50422.30 88888.00 2024-03-24 23:14:12.405 084 16694.09 648.25 50422.36 88888.00 2024-03-24 23:14:12.905 084 16694.18 648.32 50422.42 88888.00 2024-03-24 23:14:13.405 084 16694.21 648.33 50422.47 88888.00 2024-03-24 23:14:13.905 084 16694.27 648.33 50422.47 88888.00 2024-03-24 23:14:14.405 084 16694.30 648.38 50422.46 88888.00 2024-03-24 23:14:14.905 084 16694.37 648.45 50422.54 88888.00 2024-03-24 23:14:15.405 084 16694.44 648.54 50422.55 88888.00 2024-03-24 23:14:15.905 084 16694.58 648.59 50422.54 88888.00 2024-03-24 23:14:16.405 084 16694.69 648.67 50422.52 88888.00 2024-03-24 23:14:16.905 084 16694.78 648.76 50422.55 88888.00 2024-03-24 23:14:17.405 084 16694.87 648.77 50422.60 88888.00 2024-03-24 23:14:17.905 084 16694.96 648.85 50422.65 88888.00 2024-03-24 23:14:18.405 084 16695.07 648.89 50422.68 88888.00 2024-03-24 23:14:18.905 084 16695.15 648.94 50422.70 88888.00 2024-03-24 23:14:19.405 084 16695.26 649.03 50422.83 88888.00 2024-03-24 23:14:19.905 084 16695.39 649.04 50422.86 88888.00 2024-03-24 23:14:20.405 084 16695.49 649.08 50422.89 88888.00 2024-03-24 23:14:21.406 084 16695.72 649.19 50422.93 88888.00 2024-03-24 23:14:21.906 084 16695.77 649.28 50422.95 88888.00 2024-03-24 23:14:22.406 084 16695.90 649.30 50422.94 88888.00 2024-03-24 23:14:22.906 084 16696.02 649.31 50423.04 88888.00 2024-03-24 23:14:23.406 084 16696.18 649.42 50423.08 88888.00 2024-03-24 23:14:23.906 084 16696.31 649.45 50423.16 88888.00 2024-03-24 23:14:24.406 084 16696.47 649.47 50423.17 88888.00 2024-03-24 23:14:24.906 084 16696.54 649.50 50423.23 88888.00 2024-03-24 23:14:25.406 084 16696.65 649.51 50423.30 88888.00 2024-03-24 23:14:25.906 084 16696.73 649.58 50423.34 88888.00 2024-03-24 23:14:26.406 084 16696.83 649.68 50423.30 88888.00 2024-03-24 23:14:26.906 084 16696.96 649.74 50423.33 88888.00 2024-03-24 23:14:27.406 084 16697.08 649.68 50423.33 88888.00 2024-03-24 23:14:27.906 084 16697.22 649.69 50423.34 88888.00 2024-03-24 23:14:28.406 084 16697.31 649.75 50423.34 88888.00 2024-03-24 23:14:28.906 084 16697.41 649.79 50423.43 88888.00 2024-03-24 23:14:29.406 084 16697.53 649.83 50423.44 88888.00 2024-03-24 23:14:29.906 084 16697.64 649.89 50423.46 88888.00 2024-03-24 23:14:30.406 084 16697.71 649.86 50423.49 88888.00 2024-03-24 23:14:30.906 084 16697.81 649.85 50423.50 88888.00 2024-03-24 23:14:31.406 084 16697.93 649.86 50423.49 88888.00 2024-03-24 23:14:31.906 084 16698.04 649.85 50423.49 88888.00 2024-03-24 23:14:32.406 084 16698.14 649.85 50423.53 88888.00 2024-03-24 23:14:32.906 084 16698.25 649.83 50423.55 88888.00 2024-03-24 23:14:33.406 084 16698.28 649.88 50423.57 88888.00 2024-03-24 23:14:33.906 084 16698.39 649.94 50423.60 88888.00 2024-03-24 23:14:34.406 084 16698.48 649.98 50423.69 88888.00 2024-03-24 23:14:34.906 084 16698.54 649.97 50423.71 88888.00 2024-03-24 23:14:35.406 084 16698.56 649.98 50423.74 88888.00 2024-03-24 23:14:35.906 084 16698.74 649.95 50423.77 88888.00 2024-03-24 23:14:36.406 084 16698.82 649.98 50423.79 88888.00 2024-03-24 23:14:36.906 084 16698.85 649.95 50423.85 88888.00 2024-03-24 23:14:37.406 084 16698.92 649.95 50423.87 88888.00 2024-03-24 23:14:37.906 084 16699.04 650.00 50423.81 88888.00 2024-03-24 23:14:38.406 084 16699.12 650.01 50423.81 88888.00 2024-03-24 23:14:38.906 084 16699.20 650.04 50423.90 88888.00 2024-03-24 23:14:39.406 084 16699.28 650.06 50423.93 88888.00 2024-03-24 23:14:39.906 084 16699.34 650.06 50423.92 88888.00 2024-03-24 23:14:40.406 084 16699.35 650.10 50423.94 88888.00 2024-03-24 23:14:40.906 084 16699.41 650.14 50423.98 88888.00 2024-03-24 23:14:41.406 084 16699.51 650.10 50423.99 88888.00 2024-03-24 23:14:41.906 084 16699.60 650.16 50424.02 88888.00 2024-03-24 23:14:42.406 084 16699.60 650.16 50424.01 88888.00 2024-03-24 23:14:42.906 084 16699.64 650.15 50424.05 88888.00 2024-03-24 23:14:43.406 084 16699.75 650.14 50424.09 88888.00 2024-03-24 23:14:43.906 084 16699.82 650.12 50424.06 88888.00 2024-03-24 23:14:44.406 084 16699.89 650.19 50424.06 88888.00 2024-03-24 23:14:44.906 084 16699.92 650.19 50424.07 88888.00 2024-03-24 23:14:45.406 084 16699.98 650.20 50424.09 88888.00 2024-03-24 23:14:45.906 084 16700.04 650.15 50424.14 88888.00 2024-03-24 23:14:46.406 084 16700.04 650.17 50424.16 88888.00 2024-03-24 23:14:46.906 084 16700.08 650.18 50424.21 88888.00 2024-03-24 23:14:47.406 084 16700.13 650.16 50424.24 88888.00 2024-03-24 23:14:47.906 084 16700.16 650.15 50424.23 88888.00 2024-03-24 23:14:48.406 084 16700.23 650.14 50424.26 88888.00 2024-03-24 23:14:48.906 084 16700.29 650.15 50424.31 88888.00 2024-03-24 23:14:49.406 084 16700.34 650.11 50424.33 88888.00 2024-03-24 23:14:49.906 084 16700.36 650.16 50424.33 88888.00 2024-03-24 23:14:50.406 084 16700.42 650.19 50424.31 88888.00 2024-03-24 23:14:50.906 084 16700.50 650.20 50424.27 88888.00 2024-03-24 23:14:51.407 084 16700.49 650.18 50424.26 88888.00 2024-03-24 23:14:51.907 084 16700.51 650.15 50424.33 88888.00 2024-03-24 23:14:52.407 084 16700.52 650.15 50424.29 88888.00 2024-03-24 23:14:52.907 084 16700.55 650.15 50424.26 88888.00 2024-03-24 23:14:53.407 084 16700.64 650.21 50424.31 88888.00 2024-03-24 23:14:53.907 084 16700.64 650.23 50424.42 88888.00 2024-03-24 23:14:54.407 084 16700.67 650.18 50424.44 88888.00 2024-03-24 23:14:54.907 084 16700.71 650.16 50424.47 88888.00 2024-03-24 23:14:55.407 084 16700.80 650.14 50424.43 88888.00 2024-03-24 23:14:55.907 084 16700.81 650.15 50424.48 88888.00 2024-03-24 23:14:56.407 084 16700.89 650.18 50424.47 88888.00 2024-03-24 23:14:56.907 084 16700.92 650.14 50424.41 88888.00 2024-03-24 23:14:57.407 084 16700.90 650.14 50424.45 88888.00 2024-03-24 23:14:57.907 084 16700.93 650.18 50424.53 88888.00 2024-03-24 23:14:58.407 084 16700.95 650.18 50424.50 88888.00 2024-03-24 23:14:58.907 084 16700.98 650.15 50424.45 88888.00 2024-03-24 23:14:59.407 084 16700.98 650.16 50424.50 88888.00 2024-03-24 23:14:59.907 084 16701.03 650.15 50424.51 88888.00 2024-03-24 23:15:00.407 084 16701.13 650.15 50424.53 88888.00 2024-03-24 23:15:00.907 084 16701.19 650.17 50424.59 88888.00 2024-03-24 23:15:01.407 084 16701.21 650.16 50424.60 88888.00 2024-03-24 23:15:01.907 084 16701.30 650.14 50424.61 88888.00 2024-03-24 23:15:02.407 084 16701.37 650.16 50424.64 88888.00 2024-03-24 23:15:02.907 084 16701.42 650.10 50424.66 88888.00 2024-03-24 23:15:03.407 084 16701.43 650.08 50424.63 88888.00 2024-03-24 23:15:03.907 084 16701.43 650.12 50424.68 88888.00 2024-03-24 23:15:04.407 084 16701.48 650.16 50424.71 88888.00 2024-03-24 23:15:04.907 084 16701.51 650.17 50424.70 88888.00 2024-03-24 23:15:05.407 084 16701.55 650.16 50424.69 88888.00 2024-03-24 23:15:05.907 084 16701.59 650.17 50424.70 88888.00 2024-03-24 23:15:06.407 084 16701.64 650.19 50424.70 88888.00 2024-03-24 23:15:06.907 084 16701.68 650.19 50424.73 88888.00 2024-03-24 23:15:07.407 084 16701.72 650.18 50424.75 88888.00 2024-03-24 23:15:07.907 084 16701.75 650.17 50424.70 88888.00 2024-03-24 23:15:08.407 084 16701.77 650.21 50424.78 88888.00 2024-03-24 23:15:08.907 084 16701.86 650.24 50424.86 88888.00 2024-03-24 23:15:09.407 084 16701.89 650.26 50424.82 88888.00 2024-03-24 23:15:09.907 084 16701.92 650.27 50424.85 88888.00 2024-03-24 23:15:10.407 084 16701.96 650.29 50424.76 88888.00 2024-03-24 23:15:10.907 084 16701.96 650.28 50424.73 88888.00 2024-03-24 23:15:11.407 084 16701.96 650.32 50424.77 88888.00 2024-03-24 23:15:11.907 084 16702.01 650.30 50424.81 88888.00 2024-03-24 23:15:12.407 084 16702.03 650.29 50424.81 88888.00 2024-03-24 23:15:12.907 084 16702.03 650.34 50424.84 88888.00 2024-03-24 23:15:13.407 084 16702.05 650.30 50424.81 88888.00 2024-03-24 23:15:13.907 084 16702.11 650.26 50424.79 88888.00 2024-03-24 23:15:14.407 084 16702.14 650.33 50424.86 88888.00 2024-03-24 23:15:14.907 084 16702.16 650.37 50424.84 88888.00 2024-03-24 23:15:15.407 084 16702.18 650.38 50424.76 88888.00 2024-03-24 23:15:15.907 084 16702.20 650.42 50424.73 88888.00 2024-03-24 23:15:16.407 084 16702.17 650.45 50424.77 88888.00 2024-03-24 23:15:16.907 084 16702.17 650.46 50424.79 88888.00 2024-03-24 23:15:18.408 084 16702.24 650.40 50424.87 88888.00 2024-03-24 23:15:18.908 084 16702.25 650.43 50424.84 88888.00 2024-03-24 23:15:19.408 084 16702.26 650.47 50424.86 88888.00 2024-03-24 23:15:19.908 084 16702.26 650.44 50424.97 88888.00 2024-03-24 23:15:20.408 084 16702.22 650.43 50424.98 88888.00 2024-03-24 23:15:20.908 084 16702.22 650.42 50424.96 88888.00 2024-03-24 23:15:21.408 084 16702.22 650.44 50424.93 88888.00 2024-03-24 23:15:21.908 084 16702.25 650.40 50424.93 88888.00 2024-03-24 23:15:22.408 084 16702.29 650.42 50424.87 88888.00 2024-03-24 23:15:22.908 084 16702.26 650.45 50424.88 88888.00 2024-03-24 23:15:23.408 084 16702.29 650.43 50424.93 88888.00 2024-03-24 23:15:23.908 084 16702.30 650.42 50424.91 88888.00 2024-03-24 23:15:24.408 084 16702.33 650.49 50424.97 88888.00 2024-03-24 23:15:24.908 084 16702.39 650.40 50425.04 88888.00 2024-03-24 23:15:25.408 084 16702.40 650.38 50425.12 88888.00 2024-03-24 23:15:25.908 084 16702.42 650.40 50425.18 88888.00 2024-03-24 23:15:26.408 084 16702.45 650.37 50425.19 88888.00 2024-03-24 23:15:26.908 084 16702.47 650.30 50425.16 88888.00 2024-03-24 23:15:27.408 084 16702.49 650.34 50425.13 88888.00 2024-03-24 23:15:27.908 084 16702.57 650.34 50425.21 88888.00 2024-03-24 23:15:28.408 084 16702.65 650.30 50425.30 88888.00 2024-03-24 23:15:28.908 084 16702.61 650.27 50425.31 88888.00 2024-03-24 23:15:29.408 084 16702.64 650.28 50425.32 88888.00 2024-03-24 23:15:29.908 084 16702.67 650.32 50425.34 88888.00 2024-03-24 23:15:30.408 084 16702.74 650.32 50425.33 88888.00 2024-03-24 23:15:30.908 084 16702.80 650.34 50425.35 88888.00 2024-03-24 23:15:31.408 084 16702.81 650.35 50425.40 88888.00 2024-03-24 23:15:31.908 084 16702.81 650.30 50425.40 88888.00 2024-03-24 23:15:32.408 084 16702.89 650.27 50425.43 88888.00 2024-03-24 23:15:32.908 084 16702.98 650.28 50425.49 88888.00 2024-03-24 23:15:33.408 084 16703.04 650.25 50425.52 88888.00 2024-03-24 23:15:33.908 084 16703.09 650.27 50425.49 88888.00 2024-03-24 23:15:34.408 084 16703.15 650.37 50425.52 88888.00 2024-03-24 23:15:34.908 084 16703.21 650.38 50425.55 88888.00 2024-03-24 23:15:35.408 084 16703.23 650.40 50425.54 88888.00 2024-03-24 23:15:35.908 084 16703.25 650.41 50425.58 88888.00 2024-03-24 23:15:36.408 084 16703.32 650.41 50425.59 88888.00 2024-03-24 23:15:36.908 084 16703.34 650.46 50425.57 88888.00 2024-03-24 23:15:37.408 084 16703.41 650.47 50425.61 88888.00 2024-03-24 23:15:37.908 084 16703.45 650.51 50425.62 88888.00 2024-03-24 23:15:38.408 084 16703.53 650.52 50425.68 88888.00 2024-03-24 23:15:38.908 084 16703.54 650.54 50425.72 88888.00 2024-03-24 23:15:39.408 084 16703.59 650.55 50425.74 88888.00 2024-03-24 23:15:39.908 084 16703.66 650.58 50425.80 88888.00 2024-03-24 23:15:40.408 084 16703.72 650.64 50425.89 88888.00 2024-03-24 23:15:40.908 084 16703.76 650.70 50425.86 88888.00 2024-03-24 23:15:41.408 084 16703.81 650.69 50425.92 88888.00 2024-03-24 23:15:41.908 084 16703.86 650.80 50425.94 88888.00 2024-03-24 23:15:42.408 084 16703.90 650.86 50425.94 88888.00 2024-03-24 23:15:42.908 084 16703.93 650.86 50425.90 88888.00 2024-03-24 23:15:43.408 084 16703.95 650.88 50425.97 88888.00 2024-03-24 23:15:43.908 084 16703.98 650.97 50426.01 88888.00 2024-03-24 23:15:44.408 084 16704.01 650.96 50426.04 88888.00 2024-03-24 23:15:44.908 084 16704.08 651.03 50426.09 88888.00 2024-03-24 23:15:45.408 084 16704.08 651.08 50426.08 88888.00 2024-03-24 23:15:45.908 084 16704.14 651.11 50426.10 88888.00 2024-03-24 23:15:46.408 084 16704.21 651.13 50426.16 88888.00 2024-03-24 23:15:46.908 084 16704.22 651.21 50426.18 88888.00 2024-03-24 23:15:47.408 084 16704.25 651.24 50426.17 88888.00 2024-03-24 23:15:47.908 084 16704.29 651.32 50426.17 88888.00 2024-03-24 23:15:48.409 084 16704.29 651.36 50426.10 88888.00 2024-03-24 23:15:48.909 084 16704.34 651.45 50426.20 88888.00 2024-03-24 23:15:49.409 084 16704.42 651.46 50426.28 88888.00 2024-03-24 23:15:49.909 084 16704.45 651.49 50426.32 88888.00 2024-03-24 23:15:50.409 084 16704.45 651.58 50426.27 88888.00 2024-03-24 23:15:50.909 084 16704.52 651.67 50426.27 88888.00 2024-03-24 23:15:51.409 084 16704.48 651.72 50426.26 88888.00 2024-03-24 23:15:51.909 084 16704.56 651.74 50426.26 88888.00 2024-03-24 23:15:52.409 084 16704.55 651.78 50426.26 88888.00 2024-03-24 23:15:52.909 084 16704.59 651.81 50426.22 88888.00 2024-03-24 23:15:53.409 084 16704.63 651.83 50426.26 88888.00 2024-03-24 23:15:53.909 084 16704.64 651.82 50426.34 88888.00 2024-03-24 23:15:54.409 084 16704.71 651.84 50426.26 88888.00 2024-03-24 23:15:54.909 084 16704.72 651.94 50426.23 88888.00 2024-03-24 23:15:55.409 084 16704.72 652.02 50426.24 88888.00 2024-03-24 23:15:55.909 084 16704.71 652.02 50426.26 88888.00 2024-03-24 23:15:56.409 084 16704.71 652.06 50426.31 88888.00 2024-03-24 23:15:56.909 084 16704.74 652.06 50426.28 88888.00 2024-03-24 23:15:57.909 084 16704.83 652.12 50426.36 88888.00 2024-03-24 23:15:58.409 084 16704.83 652.14 50426.34 88888.00 2024-03-24 23:15:58.909 084 16704.83 652.11 50426.31 88888.00 2024-03-24 23:15:59.409 084 16704.84 652.18 50426.26 88888.00 2024-03-24 23:15:59.909 084 16704.83 652.25 50426.31 88888.00 2024-03-24 23:16:00.409 084 16704.87 652.29 50426.31 88888.00 2024-03-24 23:16:00.909 084 16704.90 652.33 50426.31 88888.00 2024-03-24 23:16:01.409 084 16704.87 652.36 50426.33 88888.00 2024-03-24 23:16:01.909 084 16704.84 652.39 50426.31 88888.00 2024-03-24 23:16:02.409 084 16704.82 652.44 50426.29 88888.00 2024-03-24 23:16:02.909 084 16704.86 652.44 50426.35 88888.00 2024-03-24 23:16:03.409 084 16704.90 652.47 50426.37 88888.00 2024-03-24 23:16:03.909 084 16704.84 652.51 50426.36 88888.00 2024-03-24 23:16:04.409 084 16704.85 652.53 50426.36 88888.00 2024-03-24 23:16:04.909 084 16704.85 652.53 50426.35 88888.00 2024-03-24 23:16:05.409 084 16704.81 652.55 50426.34 88888.00 2024-03-24 23:16:05.909 084 16704.78 652.61 50426.32 88888.00 2024-03-24 23:16:06.409 084 16704.78 652.65 50426.33 88888.00 2024-03-24 23:16:06.909 084 16704.76 652.63 50426.34 88888.00 2024-03-24 23:16:07.409 084 16704.71 652.63 50426.37 88888.00 2024-03-24 23:16:07.909 084 16704.71 652.60 50426.29 88888.00 2024-03-24 23:16:08.409 084 16704.73 652.56 50426.26 88888.00 2024-03-24 23:16:08.909 084 16704.72 652.55 50426.28 88888.00 2024-03-24 23:16:09.409 084 16704.73 652.63 50426.35 88888.00 2024-03-24 23:16:09.909 084 16704.71 652.63 50426.36 88888.00 2024-03-24 23:16:10.409 084 16704.72 652.62 50426.35 88888.00 2024-03-24 23:16:10.909 084 16704.72 652.63 50426.34 88888.00 2024-03-24 23:16:11.409 084 16704.66 652.65 50426.34 88888.00 2024-03-24 23:16:11.909 084 16704.64 652.67 50426.36 88888.00 2024-03-24 23:16:12.409 084 16704.65 652.64 50426.41 88888.00 2024-03-24 23:16:12.909 084 16704.68 652.68 50426.43 88888.00 2024-03-24 23:16:13.409 084 16704.73 652.71 50426.40 88888.00 2024-03-24 23:16:13.909 084 16704.74 652.72 50426.36 88888.00 2024-03-24 23:16:14.409 084 16704.73 652.72 50426.36 88888.00 2024-03-24 23:16:14.909 084 16704.74 652.71 50426.42 88888.00 2024-03-24 23:16:15.910 084 16704.68 652.73 50426.47 88888.00 2024-03-24 23:16:16.410 084 16704.73 652.77 50426.52 88888.00 2024-03-24 23:16:16.910 084 16704.69 652.75 50426.52 88888.00 2024-03-24 23:16:17.410 084 16704.65 652.78 50426.55 88888.00 2024-03-24 23:16:17.910 084 16704.66 652.80 50426.56 88888.00 2024-03-24 23:16:18.410 084 16704.66 652.79 50426.49 88888.00 2024-03-24 23:16:18.910 084 16704.64 652.78 50426.46 88888.00 2024-03-24 23:16:19.410 084 16704.59 652.78 50426.47 88888.00 2024-03-24 23:16:19.910 084 16704.62 652.82 50426.51 88888.00 2024-03-24 23:16:20.410 084 16704.60 652.84 50426.58 88888.00 2024-03-24 23:16:20.910 084 16704.62 652.86 50426.64 88888.00 2024-03-24 23:16:21.410 084 16704.65 652.89 50426.65 88888.00 2024-03-24 23:16:21.910 084 16704.69 652.89 50426.58 88888.00 2024-03-24 23:16:22.410 084 16704.71 652.94 50426.58 88888.00 2024-03-24 23:16:22.910 084 16704.65 652.96 50426.58 88888.00 2024-03-24 23:16:23.410 084 16704.63 652.99 50426.51 88888.00 2024-03-24 23:16:23.910 084 16704.72 653.03 50426.59 88888.00 2024-03-24 23:16:24.410 084 16704.72 653.04 50426.71 88888.00 2024-03-24 23:16:24.910 084 16704.71 653.11 50426.74 88888.00 2024-03-24 23:16:25.410 084 16704.75 653.12 50426.66 88888.00 2024-03-24 23:16:25.910 084 16704.78 653.11 50426.66 88888.00 2024-03-24 23:16:26.410 084 16704.81 653.10 50426.70 88888.00 2024-03-24 23:16:26.910 084 16704.77 653.15 50426.66 88888.00 2024-03-24 23:16:27.410 084 16704.74 653.17 50426.69 88888.00 2024-03-24 23:16:27.910 084 16704.76 653.20 50426.73 88888.00 2024-03-24 23:16:28.410 084 16704.77 653.23 50426.70 88888.00 2024-03-24 23:16:28.910 084 16704.83 653.24 50426.71 88888.00 2024-03-24 23:16:29.410 084 16704.85 653.28 50426.70 88888.00 2024-03-24 23:16:29.910 084 16704.89 653.30 50426.69 88888.00 2024-03-24 23:16:30.410 084 16704.85 653.31 50426.65 88888.00 2024-03-24 23:16:30.910 084 16704.86 653.39 50426.68 88888.00 2024-03-24 23:16:31.410 084 16704.89 653.43 50426.70 88888.00 2024-03-24 23:16:31.910 084 16704.90 653.43 50426.65 88888.00 2024-03-24 23:16:32.410 084 16704.90 653.43 50426.74 88888.00 2024-03-24 23:16:32.910 084 16704.92 653.47 50426.70 88888.00 2024-03-24 23:16:33.410 084 16704.93 653.52 50426.74 88888.00 2024-03-24 23:16:33.910 084 16704.92 653.54 50426.77 88888.00 2024-03-24 23:16:34.410 084 16704.90 653.57 50426.77 88888.00 2024-03-24 23:16:34.910 084 16704.86 653.57 50426.80 88888.00 2024-03-24 23:16:35.410 084 16704.92 653.56 50426.77 88888.00 2024-03-24 23:16:35.910 084 16704.90 653.59 50426.74 88888.00 2024-03-24 23:16:36.410 084 16704.90 653.62 50426.82 88888.00 2024-03-24 23:16:36.910 084 16704.90 653.63 50426.88 88888.00 2024-03-24 23:16:37.410 084 16704.91 653.68 50426.83 88888.00 2024-03-24 23:16:37.910 084 16704.89 653.71 50426.84 88888.00 2024-03-24 23:16:38.410 084 16704.89 653.80 50426.83 88888.00 2024-03-24 23:16:38.910 084 16704.81 653.84 50426.87 88888.00 2024-03-24 23:16:39.410 084 16704.77 653.82 50426.82 88888.00 2024-03-24 23:16:39.910 084 16704.85 653.87 50426.89 88888.00 2024-03-24 23:16:40.410 084 16704.85 653.94 50426.90 88888.00 2024-03-24 23:16:40.910 084 16704.82 653.98 50426.89 88888.00 2024-03-24 23:16:41.410 084 16704.83 653.95 50426.93 88888.00 2024-03-24 23:16:41.910 084 16704.80 654.01 50426.91 88888.00 2024-03-24 23:16:42.410 084 16704.77 654.09 50426.90 88888.00 2024-03-24 23:16:42.910 084 16704.83 654.10 50426.92 88888.00 2024-03-24 23:16:43.410 084 16704.82 654.11 50426.98 88888.00 2024-03-24 23:16:43.910 084 16704.76 654.16 50427.00 88888.00 2024-03-24 23:16:44.410 084 16704.75 654.17 50426.98 88888.00 2024-03-24 23:16:44.910 084 16704.74 654.16 50426.98 88888.00 2024-03-24 23:16:45.410 084 16704.73 654.21 50427.00 88888.00 2024-03-24 23:16:45.911 084 16704.73 654.24 50427.02 88888.00 2024-03-24 23:16:46.411 084 16704.74 654.23 50427.08 88888.00 2024-03-24 23:16:46.911 084 16704.77 654.26 50427.12 88888.00 2024-03-24 23:16:47.411 084 16704.75 654.27 50427.14 88888.00 2024-03-24 23:16:47.911 084 16704.73 654.28 50427.12 88888.00 2024-03-24 23:16:48.411 084 16704.72 654.29 50427.04 88888.00 2024-03-24 23:16:48.911 084 16704.71 654.33 50427.05 88888.00 2024-03-24 23:16:49.411 084 16704.73 654.35 50427.14 88888.00 2024-03-24 23:16:49.911 084 16704.71 654.41 50427.12 88888.00 2024-03-24 23:16:50.411 084 16704.68 654.47 50427.10 88888.00 2024-03-24 23:16:50.911 084 16704.68 654.51 50427.08 88888.00 2024-03-24 23:16:51.411 084 16704.68 654.51 50427.09 88888.00 2024-03-24 23:16:51.911 084 16704.63 654.55 50427.12 88888.00 2024-03-24 23:16:52.411 084 16704.64 654.54 50427.20 88888.00 2024-03-24 23:16:52.911 084 16704.63 654.60 50427.20 88888.00 2024-03-24 23:16:53.411 084 16704.65 654.68 50427.17 88888.00 2024-03-24 23:16:53.911 084 16704.63 654.73 50427.19 88888.00 2024-03-24 23:16:54.411 084 16704.57 654.78 50427.23 88888.00 2024-03-24 23:16:54.911 084 16704.55 654.79 50427.17 88888.00 2024-03-24 23:16:55.411 084 16704.55 654.82 50427.14 88888.00 2024-03-24 23:16:55.911 084 16704.59 654.88 50427.17 88888.00 2024-03-24 23:16:56.411 084 16704.59 654.93 50427.25 88888.00 2024-03-24 23:16:56.911 084 16704.60 654.95 50427.24 88888.00 2024-03-24 23:16:57.411 084 16704.58 654.94 50427.20 88888.00 2024-03-24 23:16:57.911 084 16704.59 654.97 50427.21 88888.00 2024-03-24 23:16:58.411 084 16704.62 654.96 50427.19 88888.00 2024-03-24 23:16:58.911 084 16704.62 654.97 50427.20 88888.00 2024-03-24 23:16:59.411 084 16704.60 655.04 50427.21 88888.00 2024-03-24 23:16:59.911 084 16704.59 655.08 50427.23 88888.00 2024-03-24 23:17:00.411 084 16704.58 655.11 50427.27 88888.00 2024-03-24 23:17:00.911 084 16704.59 655.13 50427.28 88888.00 2024-03-24 23:17:01.411 084 16704.65 655.12 50427.27 88888.00 2024-03-24 23:17:01.911 084 16704.64 655.14 50427.27 88888.00 2024-03-24 23:17:02.411 084 16704.65 655.15 50427.27 88888.00 2024-03-24 23:17:02.911 084 16704.63 655.16 50427.27 88888.00 2024-03-24 23:17:03.411 084 16704.62 655.16 50427.29 88888.00 2024-03-24 23:17:03.911 084 16704.62 655.20 50427.35 88888.00 2024-03-24 23:17:04.411 084 16704.64 655.22 50427.37 88888.00 2024-03-24 23:17:04.911 084 16704.65 655.22 50427.34 88888.00 2024-03-24 23:17:05.411 084 16704.64 655.24 50427.32 88888.00 2024-03-24 23:17:05.911 084 16704.65 655.30 50427.34 88888.00 2024-03-24 23:17:06.411 084 16704.66 655.26 50427.39 88888.00 2024-03-24 23:17:06.911 084 16704.67 655.24 50427.42 88888.00 2024-03-24 23:17:07.411 084 16704.69 655.23 50427.44 88888.00 2024-03-24 23:17:07.911 084 16704.74 655.25 50427.51 88888.00 2024-03-24 23:17:08.411 084 16704.77 655.31 50427.50 88888.00 2024-03-24 23:17:09.411 084 16704.86 655.37 50427.55 88888.00 2024-03-24 23:17:09.911 084 16704.86 655.34 50427.57 88888.00 2024-03-24 23:17:10.411 084 16704.90 655.34 50427.59 88888.00 2024-03-24 23:17:10.911 084 16704.94 655.34 50427.56 88888.00 2024-03-24 23:17:11.411 084 16704.96 655.36 50427.55 88888.00 2024-03-24 23:17:11.911 084 16704.95 655.40 50427.57 88888.00 2024-03-24 23:17:12.411 084 16704.98 655.41 50427.55 88888.00 2024-03-24 23:17:12.911 084 16705.06 655.48 50427.54 88888.00 2024-03-24 23:17:13.411 084 16705.09 655.51 50427.57 88888.00 2024-03-24 23:17:13.911 084 16705.10 655.50 50427.67 88888.00 2024-03-24 23:17:14.412 084 16705.12 655.52 50427.63 88888.00 2024-03-24 23:17:14.912 084 16705.17 655.52 50427.65 88888.00 2024-03-24 23:17:15.412 084 16705.19 655.58 50427.70 88888.00 2024-03-24 23:17:15.912 084 16705.24 655.61 50427.73 88888.00 2024-03-24 23:17:16.412 084 16705.21 655.59 50427.70 88888.00 2024-03-24 23:17:16.912 084 16705.22 655.60 50427.74 88888.00 2024-03-24 23:17:17.412 084 16705.22 655.63 50427.83 88888.00 2024-03-24 23:17:17.912 084 16705.27 655.65 50427.89 88888.00 2024-03-24 23:17:18.412 084 16705.28 655.66 50427.91 88888.00 2024-03-24 23:17:19.412 084 16705.30 655.68 50427.90 88888.00 2024-03-24 23:17:19.912 084 16705.29 655.77 50427.85 88888.00 2024-03-24 23:17:20.412 084 16705.31 655.80 50427.83 88888.00 2024-03-24 23:17:20.912 084 16705.33 655.85 50427.84 88888.00 2024-03-24 23:17:21.412 084 16705.31 655.86 50427.83 88888.00 2024-03-24 23:17:21.912 084 16705.33 655.86 50427.85 88888.00 2024-03-24 23:17:22.412 084 16705.34 655.86 50427.85 88888.00 2024-03-24 23:17:22.912 084 16705.40 655.94 50427.85 88888.00 2024-03-24 23:17:23.412 084 16705.44 656.00 50427.90 88888.00 2024-03-24 23:17:23.912 084 16705.45 656.08 50427.98 88888.00 2024-03-24 23:17:24.412 084 16705.40 656.18 50427.93 88888.00 2024-03-24 23:17:24.912 084 16705.37 656.24 50428.00 88888.00 2024-03-24 23:17:25.412 084 16705.37 656.27 50428.01 88888.00 2024-03-24 23:17:25.912 084 16705.36 656.27 50428.00 88888.00 2024-03-24 23:17:26.412 084 16705.37 656.29 50428.03 88888.00 2024-03-24 23:17:26.912 084 16705.37 656.35 50428.00 88888.00 2024-03-24 23:17:27.412 084 16705.36 656.36 50428.01 88888.00 2024-03-24 23:17:27.912 084 16705.35 656.45 50427.98 88888.00 2024-03-24 23:17:28.412 084 16705.37 656.47 50427.94 88888.00 2024-03-24 23:17:29.412 084 16705.37 656.54 50427.99 88888.00 2024-03-24 23:17:29.912 084 16705.33 656.60 50428.02 88888.00 2024-03-24 23:17:30.412 084 16705.30 656.64 50428.00 88888.00 2024-03-24 23:17:30.912 084 16705.31 656.70 50428.01 88888.00 2024-03-24 23:17:31.412 084 16705.33 656.72 50428.06 88888.00 2024-03-24 23:17:31.912 084 16705.39 656.82 50428.09 88888.00 2024-03-24 23:17:32.412 084 16705.36 656.85 50428.10 88888.00 2024-03-24 23:17:32.912 084 16705.29 656.87 50428.09 88888.00 2024-03-24 23:17:33.412 084 16705.33 656.91 50428.10 88888.00 2024-03-24 23:17:33.912 084 16705.36 656.95 50428.17 88888.00 2024-03-24 23:17:34.412 084 16705.38 656.99 50428.16 88888.00 2024-03-24 23:17:34.912 084 16705.38 657.03 50428.15 88888.00 2024-03-24 23:17:35.412 084 16705.39 657.08 50428.13 88888.00 2024-03-24 23:17:35.912 084 16705.34 657.14 50428.15 88888.00 2024-03-24 23:17:36.412 084 16705.31 657.21 50428.20 88888.00 2024-03-24 23:17:36.912 084 16705.39 657.29 50428.25 88888.00 2024-03-24 23:17:37.412 084 16705.39 657.32 50428.30 88888.00 2024-03-24 23:17:37.912 084 16705.35 657.35 50428.35 88888.00 2024-03-24 23:17:38.412 084 16705.36 657.41 50428.37 88888.00 2024-03-24 23:17:38.912 084 16705.38 657.42 50428.35 88888.00 2024-03-24 23:17:39.413 084 16705.43 657.45 50428.37 88888.00 2024-03-24 23:17:39.913 084 16705.45 657.48 50428.40 88888.00 2024-03-24 23:17:40.413 084 16705.47 657.54 50428.40 88888.00 2024-03-24 23:17:40.913 084 16705.50 657.58 50428.40 88888.00 2024-03-24 23:17:41.413 084 16705.47 657.61 50428.37 88888.00 2024-03-24 23:17:41.913 084 16705.48 657.67 50428.33 88888.00 2024-03-24 23:17:42.413 084 16705.55 657.76 50428.36 88888.00 2024-03-24 23:17:42.913 084 16705.56 657.82 50428.37 88888.00 2024-03-24 23:17:43.413 084 16705.55 657.90 50428.39 88888.00 2024-03-24 23:17:43.913 084 16705.57 657.87 50428.44 88888.00 2024-03-24 23:17:44.413 084 16705.62 657.90 50428.49 88888.00 2024-03-24 23:17:44.913 084 16705.64 657.96 50428.46 88888.00 2024-03-24 23:17:45.413 084 16705.59 658.06 50428.47 88888.00 2024-03-24 23:17:45.913 084 16705.54 658.12 50428.51 88888.00 2024-03-24 23:17:46.413 084 16705.55 658.18 50428.55 88888.00 2024-03-24 23:17:46.913 084 16705.57 658.24 50428.56 88888.00 2024-03-24 23:17:47.413 084 16705.64 658.24 50428.58 88888.00 2024-03-24 23:17:47.913 084 16705.70 658.25 50428.56 88888.00 2024-03-24 23:17:48.413 084 16705.72 658.29 50428.48 88888.00 2024-03-24 23:17:48.913 084 16705.70 658.37 50428.51 88888.00 2024-03-24 23:17:49.413 084 16705.66 658.41 50428.58 88888.00 2024-03-24 23:17:49.913 084 16705.68 658.45 50428.60 88888.00 2024-03-24 23:17:50.413 084 16705.72 658.47 50428.58 88888.00 2024-03-24 23:17:50.913 084 16705.77 658.48 50428.61 88888.00 2024-03-24 23:17:51.413 084 16705.73 658.54 50428.65 88888.00 2024-03-24 23:17:51.913 084 16705.74 658.62 50428.67 88888.00 2024-03-24 23:17:52.413 084 16705.73 658.64 50428.60 88888.00 2024-03-24 23:17:52.913 084 16705.75 658.71 50428.61 88888.00 2024-03-24 23:17:53.413 084 16705.78 658.78 50428.65 88888.00 2024-03-24 23:17:53.913 084 16705.72 658.80 50428.65 88888.00 2024-03-24 23:17:54.413 084 16705.70 658.82 50428.66 88888.00 2024-03-24 23:17:54.913 084 16705.73 658.87 50428.70 88888.00 2024-03-24 23:17:55.413 084 16705.74 658.91 50428.68 88888.00 2024-03-24 23:17:55.913 084 16705.74 658.96 50428.67 88888.00 2024-03-24 23:17:56.413 084 16705.70 658.99 50428.65 88888.00 2024-03-24 23:17:56.913 084 16705.72 659.03 50428.60 88888.00 2024-03-24 23:17:57.413 084 16705.71 659.02 50428.62 88888.00 2024-03-24 23:17:57.913 084 16705.70 659.06 50428.65 88888.00 2024-03-24 23:17:58.413 084 16705.71 659.07 50428.67 88888.00 2024-03-24 23:17:58.913 084 16705.72 659.11 50428.67 88888.00 2024-03-24 23:17:59.413 084 16705.72 659.05 50428.70 88888.00 2024-03-24 23:17:59.913 084 16705.74 659.09 50428.72 88888.00 2024-03-24 23:18:00.413 084 16705.74 659.16 50428.71 88888.00 2024-03-24 23:18:00.913 084 16705.73 659.16 50428.73 88888.00 2024-03-24 23:18:01.413 084 16705.73 659.14 50428.67 88888.00 2024-03-24 23:18:01.913 084 16705.72 659.15 50428.63 88888.00 2024-03-24 23:18:02.413 084 16705.70 659.16 50428.66 88888.00 2024-03-24 23:18:02.913 084 16705.69 659.17 50428.71 88888.00 2024-03-24 23:18:03.413 084 16705.69 659.19 50428.74 88888.00 2024-03-24 23:18:03.913 084 16705.68 659.12 50428.67 88888.00 2024-03-24 23:18:04.413 084 16705.63 659.12 50428.65 88888.00 2024-03-24 23:18:04.913 084 16705.63 659.09 50428.68 88888.00 2024-03-24 23:18:05.413 084 16705.61 659.08 50428.70 88888.00 2024-03-24 23:18:05.913 084 16705.57 659.06 50428.66 88888.00 2024-03-24 23:18:06.413 084 16705.54 659.07 50428.63 88888.00 2024-03-24 23:18:06.913 084 16705.59 659.07 50428.63 88888.00 2024-03-24 23:18:07.413 084 16705.56 659.08 50428.62 88888.00 2024-03-24 23:18:07.913 084 16705.57 659.07 50428.64 88888.00 2024-03-24 23:18:08.404 084 16705.53 659.02 50428.65 88888.00 2024-03-24 23:18:09.404 084 16705.46 658.97 50428.68 88888.00 2024-03-24 23:18:09.904 084 16705.42 658.96 50428.65 88888.00 2024-03-24 23:18:10.404 084 16705.39 658.93 50428.63 88888.00 2024-03-24 23:18:10.904 084 16705.31 658.91 50428.66 88888.00 2024-03-24 23:18:11.404 084 16705.26 658.87 50428.64 88888.00 2024-03-24 23:18:11.904 084 16705.25 658.86 50428.55 88888.00 2024-03-24 23:18:12.404 084 16705.21 658.82 50428.51 88888.00 2024-03-24 23:18:12.904 084 16705.17 658.86 50428.53 88888.00 2024-03-24 23:18:13.404 084 16705.10 658.83 50428.53 88888.00 2024-03-24 23:18:13.904 084 16705.09 658.79 50428.51 88888.00 2024-03-24 23:18:14.404 084 16705.06 658.72 50428.53 88888.00 2024-03-24 23:18:14.904 084 16705.00 658.80 50428.49 88888.00 2024-03-24 23:18:15.404 084 16704.94 658.79 50428.51 88888.00 2024-03-24 23:18:15.904 084 16704.89 658.80 50428.46 88888.00 2024-03-24 23:18:16.404 084 16704.83 658.80 50428.52 88888.00 2024-03-24 23:18:16.904 084 16704.81 658.79 50428.48 88888.00 2024-03-24 23:18:17.404 084 16704.75 658.77 50428.44 88888.00 2024-03-24 23:18:17.904 084 16704.73 658.77 50428.45 88888.00 2024-03-24 23:18:18.404 084 16704.67 658.72 50428.48 88888.00 2024-03-24 23:18:18.904 084 16704.59 658.73 50428.51 88888.00 2024-03-24 23:18:19.404 084 16704.56 658.73 50428.49 88888.00 2024-03-24 23:18:19.904 084 16704.54 658.72 50428.49 88888.00 2024-03-24 23:18:20.404 084 16704.50 658.68 50428.47 88888.00 2024-03-24 23:18:20.904 084 16704.43 658.63 50428.47 88888.00 2024-03-24 23:18:21.404 084 16704.39 658.60 50428.40 88888.00 2024-03-24 23:18:21.904 084 16704.32 658.62 50428.37 88888.00 2024-03-24 23:18:22.404 084 16704.30 658.63 50428.35 88888.00 2024-03-24 23:18:22.904 084 16704.23 658.62 50428.36 88888.00 2024-03-24 23:18:23.404 084 16704.21 658.54 50428.33 88888.00 2024-03-24 23:18:23.904 084 16704.15 658.50 50428.31 88888.00 2024-03-24 23:18:24.404 084 16704.13 658.45 50428.29 88888.00 2024-03-24 23:18:24.904 084 16704.13 658.39 50428.27 88888.00 2024-03-24 23:18:25.404 084 16704.03 658.37 50428.33 88888.00 2024-03-24 23:18:25.904 084 16703.94 658.37 50428.29 88888.00 2024-03-24 23:18:26.404 084 16703.90 658.42 50428.27 88888.00 2024-03-24 23:18:26.904 084 16703.86 658.38 50428.22 88888.00 2024-03-24 23:18:27.404 084 16703.83 658.39 50428.18 88888.00 2024-03-24 23:18:27.904 084 16703.81 658.37 50428.15 88888.00 2024-03-24 23:18:28.404 084 16703.77 658.27 50428.18 88888.00 2024-03-24 23:18:28.904 084 16703.74 658.18 50428.17 88888.00 2024-03-24 23:18:29.404 084 16703.68 658.17 50428.08 88888.00 2024-03-24 23:18:29.904 084 16703.63 658.10 50428.09 88888.00 2024-03-24 23:18:30.404 084 16703.59 658.08 50428.07 88888.00 2024-03-24 23:18:30.904 084 16703.52 658.08 50428.05 88888.00 2024-03-24 23:18:31.404 084 16703.48 658.03 50428.02 88888.00 2024-03-24 23:18:31.904 084 16703.44 657.96 50428.07 88888.00 2024-03-24 23:18:32.404 084 16703.37 657.98 50428.07 88888.00 2024-03-24 23:18:32.904 084 16703.32 657.99 50428.07 88888.00 2024-03-24 23:18:33.404 084 16703.26 657.94 50428.01 88888.00 2024-03-24 23:18:33.904 084 16703.18 657.92 50427.98 88888.00 2024-03-24 23:18:34.404 084 16703.14 657.91 50428.01 88888.00 2024-03-24 23:18:34.904 084 16703.13 657.85 50428.01 88888.00 2024-03-24 23:18:35.404 084 16703.09 657.83 50427.99 88888.00 2024-03-24 23:18:35.904 084 16703.02 657.80 50427.99 88888.00 2024-03-24 23:18:36.404 084 16703.00 657.82 50427.96 88888.00 2024-03-24 23:18:36.904 084 16702.96 657.80 50427.90 88888.00 2024-03-24 23:18:37.404 084 16702.88 657.81 50427.81 88888.00 2024-03-24 23:18:37.904 084 16702.81 657.78 50427.79 88888.00 2024-03-24 23:18:38.404 084 16702.74 657.81 50427.72 88888.00 2024-03-24 23:18:38.904 084 16702.67 657.78 50427.78 88888.00 2024-03-24 23:18:39.405 084 16702.60 657.78 50427.83 88888.00 2024-03-24 23:18:39.905 084 16702.54 657.80 50427.82 88888.00 2024-03-24 23:18:40.405 084 16702.48 657.77 50427.76 88888.00 2024-03-24 23:18:40.905 084 16702.40 657.78 50427.72 88888.00 2024-03-24 23:18:41.405 084 16702.33 657.80 50427.72 88888.00 2024-03-24 23:18:41.905 084 16702.29 657.73 50427.67 88888.00 2024-03-24 23:18:42.405 084 16702.24 657.68 50427.61 88888.00 2024-03-24 23:18:42.905 084 16702.16 657.68 50427.62 88888.00 2024-03-24 23:18:43.405 084 16702.12 657.74 50427.59 88888.00 2024-03-24 23:18:43.905 084 16702.05 657.72 50427.57 88888.00 2024-03-24 23:18:44.405 084 16702.01 657.67 50427.53 88888.00 2024-03-24 23:18:44.905 084 16701.94 657.66 50427.45 88888.00 2024-03-24 23:18:45.405 084 16701.89 657.75 50427.47 88888.00 2024-03-24 23:18:45.905 084 16701.83 657.78 50427.53 88888.00 2024-03-24 23:18:46.405 084 16701.81 657.83 50427.48 88888.00 2024-03-24 23:18:46.905 084 16701.72 657.89 50427.48 88888.00 2024-03-24 23:18:47.405 084 16701.65 657.86 50427.44 88888.00 2024-03-24 23:18:47.905 084 16701.54 657.84 50427.48 88888.00 2024-03-24 23:18:48.405 084 16701.48 657.91 50427.47 88888.00 2024-03-24 23:18:48.905 084 16701.42 657.94 50427.48 88888.00 2024-03-24 23:18:49.405 084 16701.39 657.95 50427.44 88888.00 2024-03-24 23:18:49.905 084 16701.32 657.95 50427.39 88888.00 2024-03-24 23:18:50.905 084 16701.17 658.08 50427.42 88888.00 2024-03-24 23:18:51.405 084 16701.11 658.15 50427.44 88888.00 2024-03-24 23:18:51.905 084 16701.03 658.15 50427.46 88888.00 2024-03-24 23:18:52.405 084 16700.99 658.13 50427.45 88888.00 2024-03-24 23:18:52.905 084 16700.97 658.20 50427.42 88888.00 2024-03-24 23:18:53.405 084 16700.95 658.28 50427.38 88888.00 2024-03-24 23:18:53.905 084 16700.88 658.32 50427.38 88888.00 2024-03-24 23:18:54.405 084 16700.81 658.38 50427.38 88888.00 2024-03-24 23:18:54.905 084 16700.76 658.48 50427.41 88888.00 2024-03-24 23:18:55.405 084 16700.67 658.54 50427.42 88888.00 2024-03-24 23:18:55.905 084 16700.61 658.62 50427.41 88888.00 2024-03-24 23:18:56.405 084 16700.55 658.69 50427.36 88888.00 2024-03-24 23:18:56.905 084 16700.50 658.73 50427.37 88888.00 2024-03-24 23:18:57.405 084 16700.45 658.81 50427.38 88888.00 2024-03-24 23:18:57.905 084 16700.44 658.94 50427.30 88888.00 2024-03-24 23:18:58.405 084 16700.33 658.97 50427.29 88888.00 2024-03-24 23:18:58.905 084 16700.24 658.98 50427.33 88888.00 2024-03-24 23:18:59.405 084 16700.23 659.03 50427.32 88888.00 2024-03-24 23:18:59.905 084 16700.19 659.12 50427.27 88888.00 2024-03-24 23:19:00.905 084 16700.07 659.31 50427.29 88888.00 2024-03-24 23:19:01.405 084 16700.05 659.39 50427.25 88888.00 2024-03-24 23:19:01.905 084 16699.97 659.43 50427.27 88888.00 2024-03-24 23:19:02.405 084 16699.90 659.47 50427.26 88888.00 2024-03-24 23:19:02.905 084 16699.87 659.57 50427.28 88888.00 2024-03-24 23:19:03.405 084 16699.78 659.67 50427.27 88888.00 2024-03-24 23:19:03.905 084 16699.74 659.69 50427.28 88888.00 2024-03-24 23:19:04.405 084 16699.69 659.75 50427.29 88888.00 2024-03-24 23:19:04.905 084 16699.65 659.81 50427.21 88888.00 2024-03-24 23:19:05.405 084 16699.55 659.89 50427.19 88888.00 2024-03-24 23:19:05.906 084 16699.51 660.00 50427.25 88888.00 2024-03-24 23:19:06.406 084 16699.39 660.09 50427.24 88888.00 2024-03-24 23:19:06.906 084 16699.32 660.12 50427.17 88888.00 2024-03-24 23:19:07.406 084 16699.22 660.16 50427.21 88888.00 2024-03-24 23:19:07.906 084 16699.11 660.20 50427.26 88888.00 2024-03-24 23:19:08.406 084 16699.08 660.28 50427.27 88888.00 2024-03-24 23:19:08.906 084 16699.07 660.39 50427.26 88888.00 2024-03-24 23:19:09.406 084 16698.98 660.46 50427.28 88888.00 2024-03-24 23:19:09.906 084 16698.91 660.52 50427.32 88888.00 2024-03-24 23:19:10.406 084 16698.82 660.61 50427.27 88888.00 2024-03-24 23:19:10.906 084 16698.73 660.68 50427.27 88888.00 2024-03-24 23:19:11.406 084 16698.66 660.77 50427.27 88888.00 2024-03-24 23:19:11.906 084 16698.60 660.86 50427.27 88888.00 2024-03-24 23:19:12.406 084 16698.52 660.90 50427.29 88888.00 2024-03-24 23:19:12.906 084 16698.43 660.94 50427.27 88888.00 2024-03-24 23:19:13.406 084 16698.34 660.99 50427.21 88888.00 2024-03-24 23:19:13.906 084 16698.21 661.07 50427.23 88888.00 2024-03-24 23:19:14.406 084 16698.11 661.16 50427.19 88888.00 2024-03-24 23:19:14.906 084 16698.05 661.18 50427.19 88888.00 2024-03-24 23:19:15.406 084 16697.97 661.29 50427.27 88888.00 2024-03-24 23:19:15.906 084 16697.87 661.37 50427.29 88888.00 2024-03-24 23:19:16.406 084 16697.81 661.37 50427.23 88888.00 2024-03-24 23:19:16.906 084 16697.73 661.43 50427.17 88888.00 2024-03-24 23:19:17.406 084 16697.56 661.47 50427.20 88888.00 2024-03-24 23:19:17.906 084 16697.50 661.54 50427.21 88888.00 2024-03-24 23:19:18.906 084 16697.28 661.70 50427.20 88888.00 2024-03-24 23:19:19.406 084 16697.19 661.76 50427.30 88888.00 2024-03-24 23:19:19.906 084 16697.16 661.85 50427.25 88888.00 2024-03-24 23:19:20.406 084 16697.07 661.90 50427.18 88888.00 2024-03-24 23:19:20.906 084 16697.02 661.98 50427.17 88888.00 2024-03-24 23:19:21.406 084 16696.96 662.03 50427.20 88888.00 2024-03-24 23:19:21.906 084 16696.83 662.09 50427.24 88888.00 2024-03-24 23:19:22.406 084 16696.78 662.17 50427.25 88888.00 2024-03-24 23:19:22.906 084 16696.71 662.24 50427.23 88888.00 2024-03-24 23:19:23.406 084 16696.57 662.26 50427.20 88888.00 2024-03-24 23:19:23.906 084 16696.48 662.33 50427.20 88888.00 2024-03-24 23:19:24.406 084 16696.40 662.37 50427.21 88888.00 2024-03-24 23:19:24.906 084 16696.36 662.38 50427.23 88888.00 2024-03-24 23:19:25.406 084 16696.29 662.45 50427.21 88888.00 2024-03-24 23:19:25.906 084 16696.19 662.51 50427.21 88888.00 2024-03-24 23:19:26.406 084 16696.14 662.62 50427.21 88888.00 2024-03-24 23:19:26.906 084 16696.09 662.69 50427.21 88888.00 2024-03-24 23:19:27.406 084 16696.01 662.69 50427.18 88888.00 2024-03-24 23:19:27.906 084 16695.93 662.69 50427.14 88888.00 2024-03-24 23:19:28.906 084 16695.81 662.70 50427.09 88888.00 2024-03-24 23:19:29.406 084 16695.72 662.79 50427.05 88888.00 2024-03-24 23:19:29.906 084 16695.67 662.78 50427.01 88888.00 2024-03-24 23:19:30.406 084 16695.61 662.78 50427.02 88888.00 2024-03-24 23:19:30.906 084 16695.53 662.78 50427.01 88888.00 2024-03-24 23:19:31.406 084 16695.48 662.86 50426.97 88888.00 2024-03-24 23:19:31.906 084 16695.43 662.89 50427.02 88888.00 2024-03-24 23:19:32.406 084 16695.38 662.87 50426.96 88888.00 2024-03-24 23:19:32.906 084 16695.34 662.85 50426.88 88888.00 2024-03-24 23:19:33.406 084 16695.31 662.89 50426.87 88888.00 2024-03-24 23:19:33.906 084 16695.26 662.92 50426.87 88888.00 2024-03-24 23:19:34.406 084 16695.23 662.98 50426.90 88888.00 2024-03-24 23:19:34.906 084 16695.14 663.00 50426.93 88888.00 2024-03-24 23:19:35.406 084 16695.04 663.03 50426.87 88888.00 2024-03-24 23:19:35.906 084 16695.00 663.02 50426.82 88888.00 2024-03-24 23:19:36.406 084 16694.94 662.97 50426.80 88888.00 2024-03-24 23:19:36.906 084 16694.84 662.98 50426.80 88888.00 2024-03-24 23:19:37.406 084 16694.79 662.96 50426.83 88888.00 2024-03-24 23:19:37.906 084 16694.76 662.94 50426.83 88888.00 2024-03-24 23:19:38.907 084 16694.72 662.92 50426.77 88888.00 2024-03-24 23:19:39.407 084 16694.67 662.94 50426.73 88888.00 2024-03-24 23:19:39.907 084 16694.55 662.90 50426.68 88888.00 2024-03-24 23:19:40.407 084 16694.46 662.89 50426.69 88888.00 2024-03-24 23:19:40.907 084 16694.45 662.88 50426.70 88888.00 2024-03-24 23:19:41.407 084 16694.43 662.90 50426.70 88888.00 2024-03-24 23:19:41.907 084 16694.44 662.86 50426.69 88888.00 2024-03-24 23:19:42.407 084 16694.41 662.85 50426.70 88888.00 2024-03-24 23:19:42.907 084 16694.32 662.83 50426.71 88888.00 2024-03-24 23:19:43.407 084 16694.28 662.82 50426.70 88888.00 2024-03-24 23:19:43.907 084 16694.24 662.83 50426.68 88888.00 2024-03-24 23:19:44.407 084 16694.24 662.87 50426.62 88888.00 2024-03-24 23:19:44.907 084 16694.21 662.86 50426.66 88888.00 2024-03-24 23:19:45.407 084 16694.14 662.81 50426.71 88888.00 2024-03-24 23:19:45.907 084 16694.08 662.79 50426.69 88888.00 2024-03-24 23:19:46.407 084 16694.09 662.81 50426.70 88888.00 2024-03-24 23:19:46.907 084 16694.07 662.81 50426.66 88888.00 2024-03-24 23:19:47.407 084 16694.01 662.78 50426.61 88888.00 2024-03-24 23:19:47.907 084 16693.97 662.74 50426.56 88888.00 2024-03-24 23:19:48.407 084 16693.94 662.79 50426.51 88888.00 2024-03-24 23:19:48.907 084 16693.97 662.76 50426.56 88888.00 2024-03-24 23:19:49.407 084 16693.91 662.72 50426.53 88888.00 2024-03-24 23:19:49.907 084 16693.88 662.71 50426.53 88888.00 2024-03-24 23:19:50.407 084 16693.79 662.65 50426.56 88888.00 2024-03-24 23:19:50.907 084 16693.72 662.65 50426.59 88888.00 2024-03-24 23:19:51.407 084 16693.70 662.61 50426.42 88888.00 2024-03-24 23:19:51.907 084 16693.66 662.68 50426.34 88888.00 2024-03-24 23:19:52.407 084 16693.59 662.69 50426.42 88888.00 2024-03-24 23:19:52.907 084 16693.57 662.65 50426.42 88888.00 2024-03-24 23:19:53.407 084 16693.56 662.63 50426.43 88888.00 2024-03-24 23:19:53.907 084 16693.52 662.64 50426.41 88888.00 2024-03-24 23:19:54.407 084 16693.46 662.62 50426.45 88888.00 2024-03-24 23:19:54.907 084 16693.47 662.60 50426.46 88888.00 2024-03-24 23:19:55.407 084 16693.47 662.60 50426.45 88888.00 2024-03-24 23:19:55.907 084 16693.44 662.61 50426.37 88888.00 2024-03-24 23:19:56.407 084 16693.38 662.55 50426.31 88888.00 2024-03-24 23:19:56.907 084 16693.35 662.57 50426.29 88888.00 2024-03-24 23:19:57.407 084 16693.37 662.59 50426.28 88888.00 2024-03-24 23:19:57.907 084 16693.29 662.59 50426.29 88888.00 2024-03-24 23:19:58.407 084 16693.24 662.60 50426.24 88888.00 2024-03-24 23:19:58.907 084 16693.22 662.60 50426.11 88888.00 2024-03-24 23:19:59.407 084 16693.20 662.61 50426.09 88888.00 2024-03-24 23:19:59.907 084 16693.15 662.60 50426.09 88888.00 2024-03-24 23:20:00.407 084 16693.10 662.63 50426.09 88888.00 2024-03-24 23:20:00.907 084 16693.05 662.59 50426.13 88888.00 2024-03-24 23:20:01.407 084 16693.01 662.59 50426.09 88888.00 2024-03-24 23:20:02.408 084 16692.89 662.59 50426.09 88888.00 2024-03-24 23:20:02.908 084 16692.89 662.57 50426.10 88888.00 2024-03-24 23:20:03.408 084 16692.86 662.64 50426.06 88888.00 2024-03-24 23:20:03.908 084 16692.78 662.66 50426.07 88888.00 2024-03-24 23:20:04.408 084 16692.74 662.64 50426.08 88888.00 2024-03-24 23:20:04.908 084 16692.66 662.64 50426.04 88888.00 2024-03-24 23:20:05.408 084 16692.67 662.66 50425.99 88888.00 2024-03-24 23:20:05.908 084 16692.59 662.66 50425.91 88888.00 2024-03-24 23:20:06.408 084 16692.51 662.70 50425.88 88888.00 2024-03-24 23:20:06.908 084 16692.47 662.70 50425.86 88888.00 2024-03-24 23:20:07.408 084 16692.38 662.69 50425.85 88888.00 2024-03-24 23:20:07.908 084 16692.27 662.69 50425.86 88888.00 2024-03-24 23:20:08.408 084 16692.22 662.68 50425.80 88888.00 2024-03-24 23:20:08.908 084 16692.16 662.71 50425.82 88888.00 2024-03-24 23:20:09.408 084 16692.08 662.74 50425.95 88888.00 2024-03-24 23:20:09.908 084 16692.02 662.69 50425.87 88888.00 2024-03-24 23:20:10.408 084 16691.99 662.69 50425.81 88888.00 2024-03-24 23:20:10.908 084 16691.89 662.70 50425.78 88888.00 2024-03-24 23:20:11.408 084 16691.86 662.69 50425.73 88888.00 2024-03-24 23:20:12.408 084 16691.72 662.63 50425.71 88888.00 2024-03-24 23:20:12.908 084 16691.65 662.65 50425.68 88888.00 2024-03-24 23:20:13.408 084 16691.60 662.65 50425.63 88888.00 2024-03-24 23:20:13.908 084 16691.54 662.69 50425.60 88888.00 2024-03-24 23:20:14.408 084 16691.43 662.74 50425.57 88888.00 2024-03-24 23:20:14.908 084 16691.34 662.78 50425.63 88888.00 2024-03-24 23:20:15.408 084 16691.21 662.80 50425.62 88888.00 2024-03-24 23:20:15.908 084 16691.14 662.79 50425.57 88888.00 2024-03-24 23:20:16.408 084 16691.12 662.80 50425.58 88888.00 2024-03-24 23:20:16.908 084 16691.07 662.82 50425.61 88888.00 2024-03-24 23:20:17.408 084 16690.98 662.79 50425.62 88888.00 2024-03-24 23:20:17.908 084 16690.94 662.77 50425.52 88888.00 2024-03-24 23:20:18.408 084 16690.90 662.73 50425.51 88888.00 2024-03-24 23:20:18.908 084 16690.84 662.74 50425.58 88888.00 2024-03-24 23:20:19.408 084 16690.76 662.81 50425.60 88888.00 2024-03-24 23:20:19.908 084 16690.71 662.80 50425.60 88888.00 2024-03-24 23:20:20.408 084 16690.67 662.82 50425.61 88888.00 2024-03-24 23:20:20.908 084 16690.63 662.85 50425.58 88888.00 2024-03-24 23:20:21.408 084 16690.57 662.83 50425.54 88888.00 2024-03-24 23:20:21.908 084 16690.49 662.85 50425.50 88888.00 2024-03-24 23:20:22.408 084 16690.40 662.78 50425.48 88888.00 2024-03-24 23:20:22.908 084 16690.31 662.77 50425.48 88888.00 2024-03-24 23:20:23.408 084 16690.24 662.80 50425.44 88888.00 2024-03-24 23:20:23.908 084 16690.23 662.83 50425.43 88888.00 2024-03-24 23:20:24.408 084 16690.22 662.87 50425.44 88888.00 2024-03-24 23:20:24.908 084 16690.11 662.86 50425.50 88888.00 2024-03-24 23:20:25.408 084 16690.03 662.82 50425.52 88888.00 2024-03-24 23:20:25.908 084 16689.94 662.85 50425.45 88888.00 2024-03-24 23:20:26.408 084 16689.89 662.86 50425.44 88888.00 2024-03-24 23:20:26.908 084 16689.85 662.89 50425.39 88888.00 2024-03-24 23:20:27.408 084 16689.78 662.86 50425.27 88888.00 2024-03-24 23:20:27.908 084 16689.71 662.87 50425.28 88888.00 2024-03-24 23:20:28.408 084 16689.66 662.83 50425.31 88888.00 2024-03-24 23:20:28.908 084 16689.57 662.80 50425.27 88888.00 2024-03-24 23:20:29.408 084 16689.50 662.83 50425.22 88888.00 2024-03-24 23:20:29.908 084 16689.47 662.79 50425.25 88888.00 2024-03-24 23:20:30.408 084 16689.39 662.78 50425.24 88888.00 2024-03-24 23:20:30.908 084 16689.32 662.78 50425.22 88888.00 2024-03-24 23:20:31.408 084 16689.26 662.76 50425.19 88888.00 2024-03-24 23:20:31.908 084 16689.22 662.73 50425.14 88888.00 2024-03-24 23:20:32.409 084 16689.17 662.70 50425.07 88888.00 2024-03-24 23:20:32.909 084 16689.12 662.73 50425.04 88888.00 2024-03-24 23:20:33.409 084 16689.03 662.70 50425.07 88888.00 2024-03-24 23:20:33.909 084 16688.98 662.70 50425.12 88888.00 2024-03-24 23:20:34.409 084 16688.92 662.70 50425.12 88888.00 2024-03-24 23:20:34.909 084 16688.88 662.64 50425.07 88888.00 2024-03-24 23:20:35.409 084 16688.81 662.60 50425.03 88888.00 2024-03-24 23:20:35.909 084 16688.79 662.57 50425.02 88888.00 2024-03-24 23:20:36.409 084 16688.76 662.54 50424.99 88888.00 2024-03-24 23:20:36.909 084 16688.64 662.50 50424.96 88888.00 2024-03-24 23:20:37.409 084 16688.59 662.47 50424.94 88888.00 2024-03-24 23:20:37.909 084 16688.50 662.46 50424.91 88888.00 2024-03-24 23:20:38.409 084 16688.48 662.47 50424.89 88888.00 2024-03-24 23:20:38.909 084 16688.44 662.45 50424.86 88888.00 2024-03-24 23:20:39.409 084 16688.37 662.41 50424.80 88888.00 2024-03-24 23:20:39.909 084 16688.30 662.38 50424.87 88888.00 2024-03-24 23:20:40.409 084 16688.25 662.36 50424.89 88888.00 2024-03-24 23:20:40.909 084 16688.26 662.42 50424.85 88888.00 2024-03-24 23:20:41.409 084 16688.19 662.39 50424.86 88888.00 2024-03-24 23:20:41.909 084 16688.16 662.29 50424.84 88888.00 2024-03-24 23:20:42.409 084 16688.11 662.29 50424.75 88888.00 2024-03-24 23:20:42.909 084 16688.01 662.27 50424.69 88888.00 2024-03-24 23:20:43.409 084 16687.95 662.21 50424.66 88888.00 2024-03-24 23:20:43.909 084 16687.92 662.18 50424.70 88888.00 2024-03-24 23:20:44.409 084 16687.92 662.18 50424.67 88888.00 2024-03-24 23:20:44.909 084 16687.85 662.15 50424.58 88888.00 2024-03-24 23:20:45.409 084 16687.76 662.09 50424.58 88888.00 2024-03-24 23:20:45.909 084 16687.66 662.01 50424.58 88888.00 2024-03-24 23:20:46.409 084 16687.65 662.01 50424.52 88888.00 2024-03-24 23:20:46.909 084 16687.60 661.95 50424.60 88888.00 2024-03-24 23:20:47.409 084 16687.51 661.87 50424.52 88888.00 2024-03-24 23:20:47.909 084 16687.45 661.82 50424.43 88888.00 2024-03-24 23:20:48.409 084 16687.37 661.75 50424.47 88888.00 2024-03-24 23:20:48.909 084 16687.31 661.69 50424.47 88888.00 2024-03-24 23:20:49.409 084 16687.29 661.68 50424.48 88888.00 2024-03-24 23:20:49.909 084 16687.20 661.67 50424.40 88888.00 2024-03-24 23:20:50.409 084 16687.12 661.61 50424.39 88888.00 2024-03-24 23:20:50.909 084 16687.06 661.59 50424.38 88888.00 2024-03-24 23:20:51.409 084 16687.03 661.51 50424.32 88888.00 2024-03-24 23:20:51.909 084 16687.01 661.43 50424.34 88888.00 2024-03-24 23:20:52.409 084 16686.91 661.41 50424.27 88888.00 2024-03-24 23:20:52.909 084 16686.86 661.33 50424.24 88888.00 2024-03-24 23:20:53.409 084 16686.81 661.31 50424.23 88888.00 2024-03-24 23:20:53.909 084 16686.76 661.28 50424.21 88888.00 2024-03-24 23:20:54.409 084 16686.65 661.23 50424.29 88888.00 2024-03-24 23:20:54.909 084 16686.57 661.21 50424.30 88888.00 2024-03-24 23:20:55.409 084 16686.54 661.14 50424.26 88888.00 2024-03-24 23:20:55.909 084 16686.44 661.06 50424.24 88888.00 2024-03-24 23:20:56.409 084 16686.40 660.99 50424.20 88888.00 2024-03-24 23:20:56.909 084 16686.40 660.95 50424.20 88888.00 2024-03-24 23:20:57.409 084 16686.31 660.89 50424.16 88888.00 2024-03-24 23:20:57.909 084 16686.24 660.80 50424.11 88888.00 2024-03-24 23:20:58.409 084 16686.23 660.74 50424.13 88888.00 2024-03-24 23:20:58.909 084 16686.16 660.69 50424.14 88888.00 2024-03-24 23:20:59.409 084 16686.07 660.62 50424.09 88888.00 2024-03-24 23:20:59.909 084 16686.03 660.61 50424.09 88888.00 2024-03-24 23:21:00.409 084 16685.95 660.54 50424.07 88888.00 2024-03-24 23:21:00.909 084 16685.89 660.48 50424.02 88888.00 2024-03-24 23:21:01.409 084 16685.78 660.43 50423.97 88888.00 2024-03-24 23:21:01.909 084 16685.71 660.39 50423.98 88888.00 2024-03-24 23:21:02.410 084 16685.63 660.35 50423.99 88888.00 2024-03-24 23:21:02.910 084 16685.57 660.31 50423.96 88888.00 2024-03-24 23:21:03.410 084 16685.53 660.24 50423.88 88888.00 2024-03-24 23:21:03.910 084 16685.46 660.18 50423.88 88888.00 2024-03-24 23:21:04.410 084 16685.39 660.12 50423.86 88888.00 2024-03-24 23:21:04.910 084 16685.31 660.01 50423.86 88888.00 2024-03-24 23:21:05.410 084 16685.27 659.93 50423.86 88888.00 2024-03-24 23:21:05.910 084 16685.17 659.86 50423.83 88888.00 2024-03-24 23:21:06.410 084 16685.10 659.80 50423.70 88888.00 2024-03-24 23:21:06.910 084 16685.03 659.76 50423.66 88888.00 2024-03-24 23:21:07.410 084 16684.96 659.69 50423.70 88888.00 2024-03-24 23:21:07.910 084 16684.90 659.61 50423.65 88888.00 2024-03-24 23:21:08.410 084 16684.87 659.57 50423.58 88888.00 2024-03-24 23:21:08.910 084 16684.83 659.54 50423.61 88888.00 2024-03-24 23:21:09.410 084 16684.80 659.49 50423.56 88888.00 2024-03-24 23:21:09.910 084 16684.74 659.46 50423.52 88888.00 2024-03-24 23:21:10.410 084 16684.67 659.33 50423.50 88888.00 2024-03-24 23:21:10.910 084 16684.63 659.23 50423.52 88888.00 2024-03-24 23:21:11.410 084 16684.57 659.23 50423.53 88888.00 2024-03-24 23:21:11.910 084 16684.52 659.13 50423.49 88888.00 2024-03-24 23:21:12.410 084 16684.52 659.07 50423.41 88888.00 2024-03-24 23:21:12.910 084 16684.49 658.99 50423.50 88888.00 2024-03-24 23:21:14.410 084 16684.34 658.74 50423.31 88888.00 2024-03-24 23:21:14.910 084 16684.32 658.68 50423.26 88888.00 2024-03-24 23:21:15.410 084 16684.27 658.62 50423.24 88888.00 2024-03-24 23:21:15.910 084 16684.22 658.60 50423.22 88888.00 2024-03-24 23:21:16.410 084 16684.24 658.54 50423.25 88888.00 2024-03-24 23:21:16.910 084 16684.24 658.45 50423.25 88888.00 2024-03-24 23:21:17.410 084 16684.21 658.42 50423.20 88888.00 2024-03-24 23:21:17.910 084 16684.20 658.30 50423.14 88888.00 2024-03-24 23:21:18.410 084 16684.20 658.20 50423.10 88888.00 2024-03-24 23:21:18.910 084 16684.16 658.17 50423.14 88888.00 2024-03-24 23:21:19.410 084 16684.12 658.11 50423.15 88888.00 2024-03-24 23:21:19.910 084 16684.11 658.03 50423.11 88888.00 2024-03-24 23:21:20.410 084 16684.07 657.95 50423.05 88888.00 2024-03-24 23:21:20.910 084 16684.07 657.86 50423.05 88888.00 2024-03-24 23:21:21.410 084 16684.08 657.80 50423.03 88888.00 2024-03-24 23:21:21.910 084 16684.10 657.72 50422.97 88888.00 2024-03-24 23:21:22.410 084 16684.06 657.65 50422.98 88888.00 2024-03-24 23:21:22.910 084 16684.01 657.57 50422.96 88888.00 2024-03-24 23:21:23.910 084 16683.98 657.47 50422.85 88888.00 2024-03-24 23:21:24.410 084 16683.95 657.46 50422.89 88888.00 2024-03-24 23:21:24.910 084 16683.93 657.38 50422.85 88888.00 2024-03-24 23:21:25.410 084 16683.92 657.31 50422.78 88888.00 2024-03-24 23:21:25.910 084 16683.88 657.24 50422.80 88888.00 2024-03-24 23:21:26.410 084 16683.86 657.19 50422.87 88888.00 2024-03-24 23:21:26.910 084 16683.83 657.09 50422.80 88888.00 2024-03-24 23:21:27.410 084 16683.80 657.02 50422.70 88888.00 2024-03-24 23:21:27.910 084 16683.79 656.97 50422.68 88888.00 2024-03-24 23:21:28.410 084 16683.74 656.90 50422.65 88888.00 2024-03-24 23:21:28.911 084 16683.72 656.79 50422.58 88888.00 2024-03-24 23:21:29.411 084 16683.75 656.72 50422.58 88888.00 2024-03-24 23:21:29.911 084 16683.77 656.69 50422.58 88888.00 2024-03-24 23:21:30.411 084 16683.68 656.61 50422.57 88888.00 2024-03-24 23:21:30.911 084 16683.63 656.58 50422.50 88888.00 2024-03-24 23:21:31.411 084 16683.63 656.52 50422.47 88888.00 2024-03-24 23:21:31.911 084 16683.61 656.48 50422.45 88888.00 2024-03-24 23:21:32.411 084 16683.60 656.47 50422.47 88888.00 2024-03-24 23:21:32.911 084 16683.63 656.42 50422.39 88888.00 2024-03-24 23:21:33.911 084 16683.57 656.35 50422.37 88888.00 2024-03-24 23:21:34.411 084 16683.51 656.30 50422.36 88888.00 2024-03-24 23:21:34.911 084 16683.45 656.20 50422.37 88888.00 2024-03-24 23:21:35.411 084 16683.44 656.12 50422.34 88888.00 2024-03-24 23:21:35.911 084 16683.44 656.03 50422.29 88888.00 2024-03-24 23:21:36.411 084 16683.48 656.06 50422.29 88888.00 2024-03-24 23:21:36.911 084 16683.46 655.92 50422.31 88888.00 2024-03-24 23:21:37.411 084 16683.45 655.81 50422.24 88888.00 2024-03-24 23:21:37.911 084 16683.44 655.77 50422.23 88888.00 2024-03-24 23:21:38.411 084 16683.39 655.71 50422.24 88888.00 2024-03-24 23:21:38.911 084 16683.34 655.67 50422.18 88888.00 2024-03-24 23:21:39.411 084 16683.33 655.66 50422.13 88888.00 2024-03-24 23:21:39.911 084 16683.33 655.64 50422.11 88888.00 2024-03-24 23:21:40.411 084 16683.31 655.57 50422.06 88888.00 2024-03-24 23:21:40.911 084 16683.32 655.55 50422.02 88888.00 2024-03-24 23:21:41.411 084 16683.34 655.42 50422.02 88888.00 2024-03-24 23:21:41.911 084 16683.33 655.32 50422.09 88888.00 2024-03-24 23:21:42.411 084 16683.33 655.31 50422.10 88888.00 2024-03-24 23:21:42.911 084 16683.35 655.32 50422.07 88888.00 2024-03-24 23:21:43.411 084 16683.37 655.25 50422.02 88888.00 2024-03-24 23:21:43.911 084 16683.41 655.13 50422.02 88888.00 2024-03-24 23:21:44.411 084 16683.43 655.06 50422.10 88888.00 2024-03-24 23:21:44.911 084 16683.42 655.02 50422.16 88888.00 2024-03-24 23:21:45.411 084 16683.42 654.98 50422.07 88888.00 2024-03-24 23:21:45.911 084 16683.42 654.91 50421.99 88888.00 2024-03-24 23:21:46.411 084 16683.46 654.84 50421.95 88888.00 2024-03-24 23:21:46.911 084 16683.46 654.80 50421.93 88888.00 2024-03-24 23:21:47.411 084 16683.49 654.77 50421.93 88888.00 2024-03-24 23:21:47.911 084 16683.52 654.69 50421.90 88888.00 2024-03-24 23:21:48.411 084 16683.54 654.65 50421.90 88888.00 2024-03-24 23:21:48.911 084 16683.54 654.65 50421.91 88888.00 2024-03-24 23:21:49.411 084 16683.57 654.61 50421.81 88888.00 2024-03-24 23:21:49.911 084 16683.62 654.55 50421.73 88888.00 2024-03-24 23:21:50.411 084 16683.60 654.50 50421.78 88888.00 2024-03-24 23:21:50.911 084 16683.62 654.44 50421.77 88888.00 2024-03-24 23:21:51.411 084 16683.66 654.45 50421.77 88888.00 2024-03-24 23:21:51.911 084 16683.70 654.43 50421.82 88888.00 2024-03-24 23:21:52.411 084 16683.77 654.33 50421.82 88888.00 2024-03-24 23:21:52.911 084 16683.77 654.29 50421.77 88888.00 2024-03-24 23:21:53.411 084 16683.78 654.29 50421.72 88888.00 2024-03-24 23:21:53.911 084 16683.79 654.23 50421.69 88888.00 2024-03-24 23:21:54.411 084 16683.77 654.18 50421.72 88888.00 2024-03-24 23:21:54.911 084 16683.76 654.18 50421.74 88888.00 2024-03-24 23:21:55.411 084 16683.79 654.20 50421.72 88888.00 2024-03-24 23:21:55.911 084 16683.77 654.19 50421.66 88888.00 2024-03-24 23:21:56.411 084 16683.79 654.10 50421.63 88888.00 2024-03-24 23:21:56.911 084 16683.76 654.04 50421.61 88888.00 2024-03-24 23:21:57.411 084 16683.78 654.03 50421.64 88888.00 2024-03-24 23:21:57.911 084 16683.75 654.09 50421.66 88888.00 2024-03-24 23:21:58.411 084 16683.75 654.06 50421.65 88888.00 2024-03-24 23:21:58.912 084 16683.77 653.99 50421.58 88888.00 2024-03-24 23:21:59.412 084 16683.77 653.99 50421.58 88888.00 2024-03-24 23:21:59.912 084 16683.76 653.94 50421.55 88888.00 2024-03-24 23:22:00.412 084 16683.75 653.89 50421.60 88888.00 2024-03-24 23:22:00.912 084 16683.72 653.87 50421.53 88888.00 2024-03-24 23:22:01.912 084 16683.69 653.85 50421.56 88888.00 2024-03-24 23:22:02.412 084 16683.67 653.89 50421.55 88888.00 2024-03-24 23:22:02.912 084 16683.69 653.86 50421.59 88888.00 2024-03-24 23:22:03.412 084 16683.67 653.82 50421.61 88888.00 2024-03-24 23:22:03.912 084 16683.68 653.76 50421.53 88888.00 2024-03-24 23:22:04.412 084 16683.67 653.74 50421.45 88888.00 2024-03-24 23:22:04.912 084 16683.59 653.69 50421.45 88888.00 2024-03-24 23:22:05.412 084 16683.62 653.68 50421.49 88888.00 2024-03-24 23:22:05.912 084 16683.67 653.67 50421.42 88888.00 2024-03-24 23:22:06.412 084 16683.66 653.69 50421.38 88888.00 2024-03-24 23:22:06.912 084 16683.59 653.67 50421.36 88888.00 2024-03-24 23:22:07.412 084 16683.54 653.66 50421.37 88888.00 2024-03-24 23:22:07.912 084 16683.54 653.65 50421.37 88888.00 2024-03-24 23:22:08.412 084 16683.57 653.60 50421.35 88888.00 2024-03-24 23:22:08.912 084 16683.54 653.56 50421.35 88888.00 2024-03-24 23:22:09.412 084 16683.52 653.55 50421.36 88888.00 2024-03-24 23:22:09.912 084 16683.53 653.50 50421.30 88888.00 2024-03-24 23:22:10.412 084 16683.50 653.42 50421.27 88888.00 2024-03-24 23:22:10.912 084 16683.50 653.42 50421.31 88888.00 2024-03-24 23:22:11.412 084 16683.55 653.43 50421.37 88888.00 2024-03-24 23:22:11.912 084 16683.55 653.37 50421.39 88888.00 2024-03-24 23:22:12.412 084 16683.58 653.31 50421.37 88888.00 2024-03-24 23:22:12.912 084 16683.59 653.29 50421.36 88888.00 2024-03-24 23:22:13.412 084 16683.59 653.24 50421.35 88888.00 2024-03-24 23:22:13.912 084 16683.62 653.20 50421.30 88888.00 2024-03-24 23:22:14.412 084 16683.62 653.16 50421.30 88888.00 2024-03-24 23:22:14.912 084 16683.70 653.10 50421.28 88888.00 2024-03-24 23:22:15.412 084 16683.71 653.07 50421.28 88888.00 2024-03-24 23:22:15.912 084 16683.70 653.03 50421.29 88888.00 2024-03-24 23:22:16.412 084 16683.67 652.96 50421.30 88888.00 2024-03-24 23:22:16.912 084 16683.66 652.91 50421.29 88888.00 2024-03-24 23:22:17.412 084 16683.71 652.87 50421.23 88888.00 2024-03-24 23:22:17.912 084 16683.75 652.85 50421.27 88888.00 2024-03-24 23:22:18.412 084 16683.74 652.78 50421.28 88888.00 2024-03-24 23:22:18.912 084 16683.71 652.73 50421.28 88888.00 2024-03-24 23:22:19.412 084 16683.72 652.67 50421.21 88888.00 2024-03-24 23:22:19.912 084 16683.74 652.58 50421.18 88888.00 2024-03-24 23:22:20.412 084 16683.71 652.56 50421.13 88888.00 2024-03-24 23:22:20.912 084 16683.71 652.51 50421.08 88888.00 2024-03-24 23:22:21.412 084 16683.68 652.45 50421.09 88888.00 2024-03-24 23:22:21.912 084 16683.70 652.37 50421.14 88888.00 2024-03-24 23:22:22.412 084 16683.71 652.32 50421.12 88888.00 2024-03-24 23:22:22.912 084 16683.68 652.28 50421.05 88888.00 2024-03-24 23:22:23.412 084 16683.68 652.25 50421.09 88888.00 2024-03-24 23:22:23.912 084 16683.76 652.17 50421.09 88888.00 2024-03-24 23:22:24.412 084 16683.77 652.14 50421.06 88888.00 2024-03-24 23:22:24.912 084 16683.77 652.11 50421.08 88888.00 2024-03-24 23:22:25.412 084 16683.78 652.07 50421.06 88888.00 2024-03-24 23:22:25.912 084 16683.78 652.01 50421.02 88888.00 2024-03-24 23:22:26.412 084 16683.78 651.98 50420.99 88888.00 2024-03-24 23:22:26.913 084 16683.83 651.93 50420.96 88888.00 2024-03-24 23:22:27.413 084 16683.81 651.84 50420.95 88888.00 2024-03-24 23:22:27.913 084 16683.84 651.81 50420.95 88888.00 2024-03-24 23:22:28.413 084 16683.85 651.75 50420.90 88888.00 2024-03-24 23:22:28.913 084 16683.87 651.71 50420.84 88888.00 2024-03-24 23:22:29.413 084 16683.87 651.64 50420.85 88888.00 2024-03-24 23:22:29.913 084 16683.89 651.59 50420.93 88888.00 2024-03-24 23:22:30.413 084 16683.92 651.62 50420.94 88888.00 2024-03-24 23:22:30.913 084 16683.92 651.63 50420.96 88888.00 2024-03-24 23:22:31.413 084 16683.92 651.52 50421.01 88888.00 2024-03-24 23:22:31.913 084 16683.93 651.48 50420.99 88888.00 2024-03-24 23:22:32.413 084 16683.95 651.50 50421.01 88888.00 2024-03-24 23:22:32.913 084 16683.97 651.51 50420.99 88888.00 2024-03-24 23:22:33.413 084 16683.97 651.45 50420.93 88888.00 2024-03-24 23:22:33.913 084 16683.98 651.42 50420.85 88888.00 2024-03-24 23:22:34.413 084 16684.04 651.43 50420.76 88888.00 2024-03-24 23:22:35.413 084 16684.06 651.34 50420.75 88888.00 2024-03-24 23:22:35.913 084 16684.04 651.37 50420.73 88888.00 2024-03-24 23:22:36.413 084 16684.10 651.37 50420.76 88888.00 2024-03-24 23:22:36.913 084 16684.13 651.32 50420.73 88888.00 2024-03-24 23:22:37.413 084 16684.11 651.30 50420.76 88888.00 2024-03-24 23:22:37.913 084 16684.16 651.28 50420.80 88888.00 2024-03-24 23:22:38.413 084 16684.24 651.27 50420.77 88888.00 2024-03-24 23:22:38.913 084 16684.30 651.25 50420.80 88888.00 2024-03-24 23:22:39.413 084 16684.29 651.22 50420.85 88888.00 2024-03-24 23:22:39.913 084 16684.32 651.27 50420.84 88888.00 2024-03-24 23:22:40.413 084 16684.36 651.24 50420.83 88888.00 2024-03-24 23:22:40.913 084 16684.43 651.27 50420.77 88888.00 2024-03-24 23:22:41.413 084 16684.49 651.24 50420.76 88888.00 2024-03-24 23:22:41.913 084 16684.49 651.24 50420.83 88888.00 2024-03-24 23:22:42.413 084 16684.54 651.24 50420.84 88888.00 2024-03-24 23:22:42.913 084 16684.60 651.25 50420.84 88888.00 2024-03-24 23:22:43.413 084 16684.71 651.29 50420.81 88888.00 2024-03-24 23:22:43.913 084 16684.73 651.33 50420.74 88888.00 2024-03-24 23:22:44.413 084 16684.78 651.36 50420.67 88888.00 2024-03-24 23:22:45.413 084 16684.89 651.36 50420.68 88888.00 2024-03-24 23:22:45.913 084 16684.89 651.38 50420.71 88888.00 2024-03-24 23:22:46.413 084 16684.94 651.40 50420.67 88888.00 2024-03-24 23:22:46.913 084 16685.03 651.41 50420.68 88888.00 2024-03-24 23:22:47.413 084 16685.09 651.39 50420.75 88888.00 2024-03-24 23:22:47.913 084 16685.15 651.39 50420.74 88888.00 2024-03-24 23:22:48.413 084 16685.20 651.47 50420.78 88888.00 2024-03-24 23:22:48.913 084 16685.25 651.51 50420.74 88888.00 2024-03-24 23:22:49.413 084 16685.29 651.50 50420.68 88888.00 2024-03-24 23:22:49.913 084 16685.33 651.51 50420.74 88888.00 2024-03-24 23:22:50.413 084 16685.39 651.57 50420.74 88888.00 2024-03-24 23:22:50.913 084 16685.45 651.63 50420.66 88888.00 2024-03-24 23:22:51.413 084 16685.52 651.63 50420.65 88888.00 2024-03-24 23:22:51.913 084 16685.55 651.66 50420.64 88888.00 2024-03-24 23:22:52.413 084 16685.60 651.67 50420.63 88888.00 2024-03-24 23:22:52.913 084 16685.68 651.71 50420.64 88888.00 2024-03-24 23:22:53.404 084 16685.75 651.72 50420.67 88888.00 2024-03-24 23:22:53.904 084 16685.78 651.74 50420.63 88888.00 2024-03-24 23:22:54.404 084 16685.79 651.77 50420.72 88888.00 2024-03-24 23:22:54.904 084 16685.83 651.81 50420.74 88888.00 2024-03-24 23:22:55.404 084 16685.90 651.83 50420.73 88888.00 2024-03-24 23:22:55.904 084 16685.93 651.90 50420.69 88888.00 2024-03-24 23:22:56.404 084 16686.03 651.86 50420.68 88888.00 2024-03-24 23:22:56.904 084 16686.06 651.91 50420.71 88888.00 2024-03-24 23:22:57.404 084 16686.10 652.00 50420.73 88888.00 2024-03-24 23:22:57.904 084 16686.16 651.99 50420.74 88888.00 2024-03-24 23:22:58.404 084 16686.27 652.02 50420.74 88888.00 2024-03-24 23:22:58.904 084 16686.28 652.10 50420.74 88888.00 2024-03-24 23:22:59.404 084 16686.30 652.12 50420.74 88888.00 2024-03-24 23:22:59.904 084 16686.36 652.10 50420.74 88888.00 2024-03-24 23:23:00.404 084 16686.42 652.14 50420.80 88888.00 2024-03-24 23:23:00.904 084 16686.47 652.15 50420.82 88888.00 2024-03-24 23:23:01.404 084 16686.53 652.14 50420.81 88888.00 2024-03-24 23:23:01.904 084 16686.56 652.18 50420.82 88888.00 2024-03-24 23:23:02.404 084 16686.60 652.21 50420.86 88888.00 2024-03-24 23:23:02.904 084 16686.62 652.26 50420.87 88888.00 2024-03-24 23:23:03.404 084 16686.69 652.29 50420.96 88888.00 2024-03-24 23:23:03.904 084 16686.76 652.30 50420.94 88888.00 2024-03-24 23:23:04.404 084 16686.86 652.41 50420.93 88888.00 2024-03-24 23:23:05.404 084 16686.93 652.41 50420.91 88888.00 2024-03-24 23:23:05.904 084 16686.94 652.45 50420.98 88888.00 2024-03-24 23:23:06.404 084 16686.96 652.54 50420.92 88888.00 2024-03-24 23:23:06.904 084 16687.01 652.59 50420.89 88888.00 2024-03-24 23:23:07.404 084 16687.10 652.62 50420.92 88888.00 2024-03-24 23:23:07.904 084 16687.11 652.58 50420.92 88888.00 2024-03-24 23:23:08.404 084 16687.18 652.54 50420.94 88888.00 2024-03-24 23:23:08.904 084 16687.22 652.58 50421.00 88888.00 2024-03-24 23:23:09.404 084 16687.27 652.60 50420.96 88888.00 2024-03-24 23:23:09.904 084 16687.29 652.62 50421.01 88888.00 2024-03-24 23:23:10.404 084 16687.37 652.71 50421.02 88888.00 2024-03-24 23:23:10.904 084 16687.50 652.75 50420.99 88888.00 2024-03-24 23:23:11.404 084 16687.55 652.77 50420.99 88888.00 2024-03-24 23:23:11.904 084 16687.59 652.80 50421.00 88888.00 2024-03-24 23:23:12.404 084 16687.68 652.82 50420.98 88888.00 2024-03-24 23:23:12.904 084 16687.82 652.86 50421.02 88888.00 2024-03-24 23:23:13.404 084 16687.83 652.87 50421.06 88888.00 2024-03-24 23:23:13.904 084 16687.84 652.86 50421.13 88888.00 2024-03-24 23:23:14.404 084 16687.91 652.88 50421.13 88888.00 2024-03-24 23:23:15.404 084 16688.01 652.90 50421.14 88888.00 2024-03-24 23:23:15.904 084 16688.08 652.90 50421.18 88888.00 2024-03-24 23:23:16.404 084 16688.13 652.89 50421.14 88888.00 2024-03-24 23:23:16.904 084 16688.20 652.91 50421.21 88888.00 2024-03-24 23:23:17.404 084 16688.27 652.93 50421.27 88888.00 2024-03-24 23:23:17.904 084 16688.38 652.96 50421.23 88888.00 2024-03-24 23:23:18.404 084 16688.42 652.99 50421.29 88888.00 2024-03-24 23:23:18.904 084 16688.50 652.97 50421.32 88888.00 2024-03-24 23:23:19.404 084 16688.54 652.94 50421.32 88888.00 2024-03-24 23:23:19.904 084 16688.63 653.00 50421.27 88888.00 2024-03-24 23:23:20.404 084 16688.72 653.05 50421.35 88888.00 2024-03-24 23:23:20.904 084 16688.77 653.06 50421.31 88888.00 2024-03-24 23:23:21.404 084 16688.85 653.10 50421.28 88888.00 2024-03-24 23:23:21.904 084 16688.94 653.11 50421.24 88888.00 2024-03-24 23:23:22.404 084 16689.01 653.17 50421.28 88888.00 2024-03-24 23:23:22.904 084 16689.09 653.17 50421.26 88888.00 2024-03-24 23:23:23.404 084 16689.15 653.17 50421.28 88888.00 2024-03-24 23:23:23.904 084 16689.29 653.23 50421.31 88888.00 2024-03-24 23:23:24.404 084 16689.33 653.29 50421.33 88888.00 2024-03-24 23:23:25.405 084 16689.43 653.28 50421.29 88888.00 2024-03-24 23:23:25.905 084 16689.51 653.29 50421.28 88888.00 2024-03-24 23:23:26.405 084 16689.52 653.29 50421.28 88888.00 2024-03-24 23:23:26.905 084 16689.58 653.30 50421.29 88888.00 2024-03-24 23:23:27.405 084 16689.69 653.32 50421.29 88888.00 2024-03-24 23:23:27.905 084 16689.79 653.39 50421.31 88888.00 2024-03-24 23:23:28.405 084 16689.83 653.48 50421.39 88888.00 2024-03-24 23:23:28.905 084 16689.91 653.51 50421.46 88888.00 2024-03-24 23:23:29.405 084 16689.97 653.55 50421.48 88888.00 2024-03-24 23:23:29.905 084 16690.02 653.55 50421.51 88888.00 2024-03-24 23:23:30.405 084 16690.12 653.56 50421.47 88888.00 2024-03-24 23:23:30.905 084 16690.18 653.63 50421.53 88888.00 2024-03-24 23:23:31.405 084 16690.18 653.71 50421.50 88888.00 2024-03-24 23:23:31.905 084 16690.23 653.78 50421.49 88888.00 2024-03-24 23:23:32.405 084 16690.30 653.84 50421.49 88888.00 2024-03-24 23:23:32.905 084 16690.37 653.86 50421.49 88888.00 2024-03-24 23:23:33.405 084 16690.42 653.89 50421.57 88888.00 2024-03-24 23:23:33.905 084 16690.53 653.89 50421.55 88888.00 2024-03-24 23:23:34.405 084 16690.55 653.97 50421.59 88888.00 2024-03-24 23:23:35.405 084 16690.71 654.08 50421.64 88888.00 2024-03-24 23:23:35.905 084 16690.77 654.10 50421.57 88888.00 2024-03-24 23:23:36.405 084 16690.84 654.15 50421.58 88888.00 2024-03-24 23:23:36.905 084 16690.85 654.23 50421.65 88888.00 2024-03-24 23:23:37.405 084 16690.92 654.26 50421.67 88888.00 2024-03-24 23:23:37.905 084 16691.00 654.33 50421.66 88888.00 2024-03-24 23:23:38.405 084 16691.10 654.36 50421.68 88888.00 2024-03-24 23:23:38.905 084 16691.14 654.43 50421.70 88888.00 2024-03-24 23:23:39.405 084 16691.19 654.52 50421.69 88888.00 2024-03-24 23:23:39.905 084 16691.23 654.58 50421.76 88888.00 2024-03-24 23:23:40.405 084 16691.27 654.62 50421.81 88888.00 2024-03-24 23:23:40.905 084 16691.41 654.69 50421.81 88888.00 2024-03-24 23:23:41.405 084 16691.51 654.79 50421.74 88888.00 2024-03-24 23:23:41.905 084 16691.56 654.85 50421.73 88888.00 2024-03-24 23:23:42.405 084 16691.56 654.90 50421.73 88888.00 2024-03-24 23:23:42.905 084 16691.65 654.96 50421.76 88888.00 2024-03-24 23:23:43.405 084 16691.71 654.97 50421.76 88888.00 2024-03-24 23:23:43.905 084 16691.81 655.03 50421.82 88888.00 2024-03-24 23:23:44.405 084 16691.87 655.11 50421.91 88888.00 2024-03-24 23:23:44.905 084 16691.92 655.15 50421.91 88888.00 2024-03-24 23:23:45.405 084 16691.98 655.22 50421.92 88888.00 2024-03-24 23:23:45.905 084 16692.04 655.31 50422.03 88888.00 2024-03-24 23:23:46.405 084 16692.15 655.39 50421.99 88888.00 2024-03-24 23:23:46.905 084 16692.25 655.47 50421.95 88888.00 2024-03-24 23:23:47.405 084 16692.32 655.48 50421.97 88888.00 2024-03-24 23:23:47.905 084 16692.43 655.55 50422.04 88888.00 2024-03-24 23:23:48.405 084 16692.47 655.66 50422.07 88888.00 2024-03-24 23:23:48.905 084 16692.52 655.66 50422.09 88888.00 2024-03-24 23:23:49.405 084 16692.58 655.75 50422.07 88888.00 2024-03-24 23:23:49.905 084 16692.68 655.85 50422.12 88888.00 2024-03-24 23:23:50.406 084 16692.77 655.92 50422.19 88888.00 2024-03-24 23:23:50.906 084 16692.85 655.92 50422.27 88888.00 2024-03-24 23:23:51.406 084 16692.95 655.95 50422.27 88888.00 2024-03-24 23:23:51.906 084 16693.01 656.02 50422.30 88888.00 2024-03-24 23:23:52.406 084 16693.05 656.09 50422.31 88888.00 2024-03-24 23:23:52.906 084 16693.14 656.18 50422.36 88888.00 2024-03-24 23:23:53.406 084 16693.20 656.25 50422.40 88888.00 2024-03-24 23:23:53.906 084 16693.27 656.25 50422.37 88888.00 2024-03-24 23:23:54.406 084 16693.36 656.22 50422.32 88888.00 2024-03-24 23:23:54.906 084 16693.45 656.37 50422.41 88888.00 2024-03-24 23:23:55.406 084 16693.55 656.41 50422.47 88888.00 2024-03-24 23:23:55.906 084 16693.62 656.48 50422.46 88888.00 2024-03-24 23:23:56.406 084 16693.67 656.53 50422.54 88888.00 2024-03-24 23:23:56.906 084 16693.74 656.52 50422.54 88888.00 2024-03-24 23:23:57.406 084 16693.84 656.58 50422.58 88888.00 2024-03-24 23:23:57.906 084 16693.91 656.68 50422.65 88888.00 2024-03-24 23:23:58.406 084 16693.97 656.78 50422.65 88888.00 2024-03-24 23:23:58.906 084 16694.02 656.80 50422.62 88888.00 2024-03-24 23:23:59.406 084 16694.08 656.86 50422.68 88888.00 2024-03-24 23:23:59.906 084 16694.12 656.95 50422.69 88888.00 2024-03-24 23:24:00.406 084 16694.17 657.02 50422.71 88888.00 2024-03-24 23:24:00.906 084 16694.18 657.04 50422.75 88888.00 2024-03-24 23:24:01.406 084 16694.23 657.04 50422.83 88888.00 2024-03-24 23:24:01.906 084 16694.33 657.14 50422.85 88888.00 2024-03-24 23:24:02.406 084 16694.36 657.21 50422.85 88888.00 2024-03-24 23:24:02.906 084 16694.42 657.30 50422.87 88888.00 2024-03-24 23:24:03.406 084 16694.49 657.35 50422.91 88888.00 2024-03-24 23:24:03.906 084 16694.53 657.40 50422.91 88888.00 2024-03-24 23:24:04.406 084 16694.55 657.48 50422.98 88888.00 2024-03-24 23:24:04.906 084 16694.65 657.57 50423.01 88888.00 2024-03-24 23:24:05.406 084 16694.65 657.61 50423.05 88888.00 2024-03-24 23:24:05.906 084 16694.69 657.61 50423.07 88888.00 2024-03-24 23:24:06.406 084 16694.77 657.67 50423.13 88888.00 2024-03-24 23:24:06.906 084 16694.77 657.81 50423.20 88888.00 2024-03-24 23:24:07.406 084 16694.81 657.91 50423.16 88888.00 2024-03-24 23:24:07.906 084 16694.82 657.94 50423.20 88888.00 2024-03-24 23:24:08.406 084 16694.87 658.03 50423.23 88888.00 2024-03-24 23:24:08.906 084 16694.90 658.09 50423.28 88888.00 2024-03-24 23:24:09.406 084 16694.94 658.16 50423.30 88888.00 2024-03-24 23:24:09.906 084 16695.00 658.26 50423.33 88888.00 2024-03-24 23:24:10.406 084 16695.00 658.35 50423.35 88888.00 2024-03-24 23:24:10.906 084 16695.03 658.44 50423.38 88888.00 2024-03-24 23:24:11.406 084 16695.05 658.47 50423.41 88888.00 2024-03-24 23:24:11.906 084 16695.08 658.55 50423.42 88888.00 2024-03-24 23:24:12.406 084 16695.12 658.61 50423.41 88888.00 2024-03-24 23:24:12.906 084 16695.15 658.70 50423.44 88888.00 2024-03-24 23:24:13.406 084 16695.20 658.79 50423.53 88888.00 2024-03-24 23:24:13.906 084 16695.23 658.85 50423.67 88888.00 2024-03-24 23:24:14.406 084 16695.24 658.96 50423.65 88888.00 2024-03-24 23:24:14.906 084 16695.29 659.00 50423.60 88888.00 2024-03-24 23:24:15.406 084 16695.33 659.04 50423.63 88888.00 2024-03-24 23:24:15.906 084 16695.37 659.16 50423.66 88888.00 2024-03-24 23:24:16.406 084 16695.39 659.19 50423.65 88888.00 2024-03-24 23:24:16.906 084 16695.44 659.23 50423.66 88888.00 2024-03-24 23:24:17.406 084 16695.43 659.29 50423.69 88888.00 2024-03-24 23:24:17.906 084 16695.44 659.35 50423.74 88888.00 2024-03-24 23:24:18.406 084 16695.48 659.42 50423.79 88888.00 2024-03-24 23:24:18.906 084 16695.59 659.46 50423.85 88888.00 2024-03-24 23:24:19.406 084 16695.66 659.50 50423.89 88888.00 2024-03-24 23:24:19.906 084 16695.69 659.52 50423.84 88888.00 2024-03-24 23:24:20.407 084 16695.78 659.64 50423.88 88888.00 2024-03-24 23:24:20.907 084 16695.81 659.75 50423.92 88888.00 2024-03-24 23:24:21.407 084 16695.83 659.80 50423.96 88888.00 2024-03-24 23:24:21.907 084 16695.90 659.78 50423.95 88888.00 2024-03-24 23:24:22.407 084 16695.99 659.84 50423.98 88888.00 2024-03-24 23:24:22.907 084 16696.05 659.87 50424.06 88888.00 2024-03-24 23:24:23.407 084 16696.08 659.89 50424.13 88888.00 2024-03-24 23:24:23.907 084 16696.13 659.91 50424.16 88888.00 2024-03-24 23:24:24.407 084 16696.21 659.98 50424.13 88888.00 2024-03-24 23:24:24.907 084 16696.29 660.02 50424.17 88888.00 2024-03-24 23:24:25.407 084 16696.35 660.02 50424.20 88888.00 2024-03-24 23:24:25.907 084 16696.39 660.07 50424.22 88888.00 2024-03-24 23:24:26.907 084 16696.49 660.10 50424.32 88888.00 2024-03-24 23:24:27.407 084 16696.52 660.20 50424.33 88888.00 2024-03-24 23:24:27.907 084 16696.62 660.25 50424.32 88888.00 2024-03-24 23:24:28.407 084 16696.69 660.25 50424.33 88888.00 2024-03-24 23:24:28.907 084 16696.72 660.25 50424.33 88888.00 2024-03-24 23:24:29.407 084 16696.79 660.27 50424.39 88888.00 2024-03-24 23:24:29.907 084 16696.88 660.34 50424.36 88888.00 2024-03-24 23:24:30.407 084 16696.91 660.41 50424.40 88888.00 2024-03-24 23:24:30.907 084 16696.99 660.43 50424.49 88888.00 2024-03-24 23:24:31.407 084 16697.00 660.46 50424.45 88888.00 2024-03-24 23:24:31.907 084 16697.06 660.44 50424.51 88888.00 2024-03-24 23:24:32.407 084 16697.16 660.44 50424.48 88888.00 2024-03-24 23:24:32.907 084 16697.19 660.47 50424.49 88888.00 2024-03-24 23:24:33.407 084 16697.24 660.48 50424.59 88888.00 2024-03-24 23:24:33.907 084 16697.26 660.53 50424.59 88888.00 2024-03-24 23:24:34.407 084 16697.34 660.57 50424.54 88888.00 2024-03-24 23:24:34.907 084 16697.35 660.60 50424.61 88888.00 2024-03-24 23:24:35.407 084 16697.38 660.61 50424.68 88888.00 2024-03-24 23:24:35.907 084 16697.52 660.73 50424.67 88888.00 2024-03-24 23:24:36.407 084 16697.58 660.78 50424.69 88888.00 2024-03-24 23:24:36.907 084 16697.61 660.81 50424.70 88888.00 2024-03-24 23:24:37.407 084 16697.63 660.80 50424.75 88888.00 2024-03-24 23:24:37.907 084 16697.70 660.86 50424.85 88888.00 2024-03-24 23:24:38.407 084 16697.80 660.89 50424.87 88888.00 2024-03-24 23:24:38.907 084 16697.88 660.91 50424.90 88888.00 2024-03-24 23:24:39.407 084 16697.91 660.99 50424.90 88888.00 2024-03-24 23:24:39.907 084 16697.95 661.12 50424.88 88888.00 2024-03-24 23:24:40.407 084 16698.02 661.12 50424.86 88888.00 2024-03-24 23:24:40.907 084 16698.07 661.13 50424.88 88888.00 2024-03-24 23:24:41.407 084 16698.15 661.15 50424.91 88888.00 2024-03-24 23:24:41.907 084 16698.25 661.18 50424.95 88888.00 2024-03-24 23:24:42.407 084 16698.32 661.28 50425.02 88888.00 2024-03-24 23:24:42.907 084 16698.35 661.32 50425.05 88888.00 2024-03-24 23:24:43.407 084 16698.43 661.31 50425.05 88888.00 2024-03-24 23:24:43.907 084 16698.50 661.35 50425.06 88888.00 2024-03-24 23:24:44.907 084 16698.61 661.42 50425.13 88888.00 2024-03-24 23:24:45.407 084 16698.69 661.50 50425.14 88888.00 2024-03-24 23:24:45.907 084 16698.77 661.54 50425.19 88888.00 2024-03-24 23:24:46.907 084 16698.96 661.65 50425.26 88888.00 2024-03-24 23:24:47.407 084 16699.01 661.66 50425.27 88888.00 2024-03-24 23:24:47.907 084 16699.08 661.68 50425.30 88888.00 2024-03-24 23:24:48.407 084 16699.16 661.66 50425.27 88888.00 2024-03-24 23:24:48.907 084 16699.23 661.68 50425.25 88888.00 2024-03-24 23:24:49.407 084 16699.30 661.73 50425.25 88888.00 2024-03-24 23:24:49.907 084 16699.39 661.81 50425.33 88888.00 2024-03-24 23:24:50.407 084 16699.46 661.89 50425.33 88888.00 2024-03-24 23:24:50.907 084 16699.49 661.96 50425.35 88888.00 2024-03-24 23:24:51.407 084 16699.55 661.99 50425.41 88888.00 2024-03-24 23:24:51.908 084 16699.64 662.01 50425.45 88888.00 2024-03-24 23:24:52.408 084 16699.72 662.07 50425.46 88888.00 2024-03-24 23:24:52.908 084 16699.76 662.16 50425.54 88888.00 2024-03-24 23:24:53.408 084 16699.78 662.19 50425.60 88888.00 2024-03-24 23:24:53.908 084 16699.83 662.28 50425.58 88888.00 2024-03-24 23:24:54.408 084 16699.92 662.35 50425.57 88888.00 2024-03-24 23:24:54.908 084 16699.98 662.38 50425.63 88888.00 2024-03-24 23:24:55.408 084 16700.04 662.45 50425.68 88888.00 2024-03-24 23:24:55.908 084 16700.05 662.50 50425.74 88888.00 2024-03-24 23:24:56.408 084 16700.14 662.52 50425.73 88888.00 2024-03-24 23:24:56.908 084 16700.20 662.55 50425.74 88888.00 2024-03-24 23:24:57.408 084 16700.32 662.59 50425.78 88888.00 2024-03-24 23:24:57.908 084 16700.41 662.60 50425.80 88888.00 2024-03-24 23:24:58.408 084 16700.37 662.60 50425.90 88888.00 2024-03-24 23:24:58.908 084 16700.43 662.70 50425.98 88888.00 2024-03-24 23:24:59.408 084 16700.52 662.77 50425.99 88888.00 2024-03-24 23:24:59.908 084 16700.57 662.81 50426.01 88888.00 2024-03-24 23:25:00.408 084 16700.67 662.87 50426.04 88888.00 2024-03-24 23:25:00.908 084 16700.75 662.94 50426.11 88888.00 2024-03-24 23:25:01.408 084 16700.81 662.98 50426.17 88888.00 2024-03-24 23:25:01.908 084 16700.88 662.98 50426.15 88888.00 2024-03-24 23:25:02.408 084 16700.95 663.02 50426.14 88888.00 2024-03-24 23:25:02.908 084 16700.97 663.08 50426.22 88888.00 2024-03-24 23:25:03.408 084 16701.01 663.14 50426.23 88888.00 2024-03-24 23:25:03.908 084 16701.03 663.18 50426.26 88888.00 2024-03-24 23:25:04.408 084 16701.10 663.23 50426.29 88888.00 2024-03-24 23:25:04.908 084 16701.15 663.26 50426.33 88888.00 2024-03-24 23:25:05.408 084 16701.20 663.31 50426.29 88888.00 2024-03-24 23:25:05.908 084 16701.26 663.33 50426.34 88888.00 2024-03-24 23:25:06.408 084 16701.31 663.47 50426.40 88888.00 2024-03-24 23:25:06.908 084 16701.33 663.55 50426.37 88888.00 2024-03-24 23:25:07.408 084 16701.40 663.59 50426.41 88888.00 2024-03-24 23:25:07.908 084 16701.43 663.60 50426.50 88888.00 2024-03-24 23:25:08.408 084 16701.56 663.65 50426.51 88888.00 2024-03-24 23:25:08.908 084 16701.66 663.73 50426.53 88888.00 2024-03-24 23:25:09.408 084 16701.68 663.75 50426.58 88888.00 2024-03-24 23:25:09.908 084 16701.73 663.77 50426.59 88888.00 2024-03-24 23:25:10.408 084 16701.77 663.83 50426.61 88888.00 2024-03-24 23:25:10.908 084 16701.87 663.82 50426.63 88888.00 2024-03-24 23:25:11.408 084 16701.91 663.81 50426.63 88888.00 2024-03-24 23:25:11.908 084 16701.98 663.87 50426.62 88888.00 2024-03-24 23:25:12.408 084 16702.04 663.87 50426.64 88888.00 2024-03-24 23:25:12.908 084 16702.05 663.93 50426.72 88888.00 2024-03-24 23:25:13.408 084 16702.12 664.01 50426.77 88888.00 2024-03-24 23:25:13.908 084 16702.24 664.05 50426.74 88888.00 2024-03-24 23:25:14.408 084 16702.29 664.10 50426.72 88888.00 2024-03-24 23:25:14.908 084 16702.34 664.11 50426.74 88888.00 2024-03-24 23:25:15.408 084 16702.42 664.16 50426.78 88888.00 2024-03-24 23:25:15.908 084 16702.48 664.20 50426.86 88888.00 2024-03-24 23:25:16.408 084 16702.52 664.20 50426.83 88888.00 2024-03-24 23:25:16.909 084 16702.58 664.31 50426.77 88888.00 2024-03-24 23:25:17.409 084 16702.61 664.36 50426.84 88888.00 2024-03-24 23:25:17.909 084 16702.64 664.35 50426.90 88888.00 2024-03-24 23:25:18.409 084 16702.75 664.31 50426.92 88888.00 2024-03-24 23:25:18.909 084 16702.86 664.29 50426.90 88888.00 2024-03-24 23:25:19.409 084 16702.87 664.33 50426.88 88888.00 2024-03-24 23:25:19.909 084 16702.87 664.34 50426.90 88888.00 2024-03-24 23:25:20.409 084 16702.89 664.28 50426.86 88888.00 2024-03-24 23:25:20.909 084 16702.96 664.31 50426.87 88888.00 2024-03-24 23:25:21.409 084 16703.05 664.37 50426.89 88888.00 2024-03-24 23:25:21.909 084 16703.06 664.36 50426.92 88888.00 2024-03-24 23:25:22.409 084 16703.08 664.34 50426.95 88888.00 2024-03-24 23:25:22.909 084 16703.09 664.35 50426.99 88888.00 2024-03-24 23:25:23.409 084 16703.15 664.38 50427.00 88888.00 2024-03-24 23:25:23.909 084 16703.16 664.35 50426.95 88888.00 2024-03-24 23:25:24.409 084 16703.22 664.35 50427.00 88888.00 2024-03-24 23:25:24.909 084 16703.26 664.35 50427.04 88888.00 2024-03-24 23:25:25.409 084 16703.33 664.37 50427.01 88888.00 2024-03-24 23:25:25.909 084 16703.35 664.36 50427.06 88888.00 2024-03-24 23:25:26.409 084 16703.36 664.37 50427.04 88888.00 2024-03-24 23:25:26.909 084 16703.41 664.38 50427.04 88888.00 2024-03-24 23:25:27.409 084 16703.45 664.31 50427.04 88888.00 2024-03-24 23:25:28.409 084 16703.50 664.34 50427.06 88888.00 2024-03-24 23:25:28.909 084 16703.51 664.33 50427.02 88888.00 2024-03-24 23:25:29.409 084 16703.54 664.31 50427.02 88888.00 2024-03-24 23:25:29.909 084 16703.55 664.30 50427.06 88888.00 2024-03-24 23:25:30.409 084 16703.60 664.24 50427.05 88888.00 2024-03-24 23:25:30.909 084 16703.59 664.25 50427.12 88888.00 2024-03-24 23:25:31.409 084 16703.60 664.30 50427.14 88888.00 2024-03-24 23:25:31.909 084 16703.57 664.33 50427.09 88888.00 2024-03-24 23:25:32.409 084 16703.57 664.37 50427.16 88888.00 2024-03-24 23:25:32.909 084 16703.54 664.34 50427.17 88888.00 2024-03-24 23:25:33.409 084 16703.55 664.33 50427.12 88888.00 2024-03-24 23:25:33.909 084 16703.54 664.29 50427.05 88888.00 2024-03-24 23:25:34.409 084 16703.51 664.31 50427.06 88888.00 2024-03-24 23:25:34.909 084 16703.53 664.29 50427.08 88888.00 2024-03-24 23:25:35.409 084 16703.50 664.30 50427.11 88888.00 2024-03-24 23:25:35.909 084 16703.46 664.31 50427.14 88888.00 2024-03-24 23:25:36.409 084 16703.48 664.28 50427.11 88888.00 2024-03-24 23:25:36.909 084 16703.43 664.26 50427.06 88888.00 2024-03-24 23:25:37.409 084 16703.42 664.20 50427.05 88888.00 2024-03-24 23:25:38.409 084 16703.33 664.34 50427.10 88888.00 2024-03-24 23:25:38.909 084 16703.31 664.29 50427.10 88888.00 2024-03-24 23:25:39.409 084 16703.28 664.31 50427.05 88888.00 2024-03-24 23:25:39.909 084 16703.28 664.34 50427.00 88888.00 2024-03-24 23:25:40.409 084 16703.27 664.30 50427.02 88888.00 2024-03-24 23:25:40.909 084 16703.23 664.29 50427.10 88888.00 2024-03-24 23:25:41.409 084 16703.23 664.31 50427.10 88888.00 2024-03-24 23:25:41.909 084 16703.18 664.28 50427.09 88888.00 2024-03-24 23:25:42.409 084 16703.13 664.27 50427.09 88888.00 2024-03-24 23:25:42.909 084 16703.11 664.25 50427.07 88888.00 2024-03-24 23:25:43.409 084 16703.09 664.26 50427.08 88888.00 2024-03-24 23:25:43.909 084 16703.02 664.29 50427.07 88888.00 2024-03-24 23:25:44.409 084 16702.97 664.28 50427.06 88888.00 2024-03-24 23:25:44.909 084 16702.91 664.24 50427.05 88888.00 2024-03-24 23:25:45.409 084 16702.88 664.21 50427.02 88888.00 2024-03-24 23:25:45.909 084 16702.88 664.26 50427.00 88888.00 2024-03-24 23:25:46.409 084 16702.80 664.22 50427.01 88888.00 2024-03-24 23:25:46.909 084 16702.73 664.14 50426.97 88888.00 2024-03-24 23:25:47.409 084 16702.67 664.11 50426.96 88888.00 2024-03-24 23:25:48.410 084 16702.58 664.13 50426.96 88888.00 2024-03-24 23:25:48.910 084 16702.53 664.12 50426.99 88888.00 2024-03-24 23:25:49.410 084 16702.47 664.14 50426.96 88888.00 2024-03-24 23:25:49.910 084 16702.40 664.13 50426.96 88888.00 2024-03-24 23:25:50.410 084 16702.35 664.13 50426.95 88888.00 2024-03-24 23:25:50.910 084 16702.34 664.12 50426.95 88888.00 2024-03-24 23:25:51.410 084 16702.26 664.13 50426.95 88888.00 2024-03-24 23:25:51.910 084 16702.17 664.13 50426.96 88888.00 2024-03-24 23:25:52.410 084 16702.13 664.10 50426.99 88888.00 2024-03-24 23:25:52.910 084 16702.05 664.05 50427.01 88888.00 2024-03-24 23:25:53.410 084 16701.99 664.04 50426.98 88888.00 2024-03-24 23:25:53.910 084 16701.94 664.04 50426.98 88888.00 2024-03-24 23:25:54.410 084 16701.94 664.07 50426.96 88888.00 2024-03-24 23:25:54.910 084 16701.84 664.07 50426.89 88888.00 2024-03-24 23:25:55.410 084 16701.76 664.05 50426.87 88888.00 2024-03-24 23:25:55.910 084 16701.70 664.04 50426.83 88888.00 2024-03-24 23:25:56.410 084 16701.63 664.02 50426.83 88888.00 2024-03-24 23:25:56.910 084 16701.63 663.99 50426.87 88888.00 2024-03-24 23:25:57.410 084 16701.57 663.94 50426.87 88888.00 2024-03-24 23:25:58.410 084 16701.43 663.94 50426.88 88888.00 2024-03-24 23:25:58.910 084 16701.42 663.94 50426.83 88888.00 2024-03-24 23:25:59.410 084 16701.36 663.91 50426.81 88888.00 2024-03-24 23:25:59.910 084 16701.30 663.86 50426.84 88888.00 2024-03-24 23:26:00.410 084 16701.22 663.79 50426.88 88888.00 2024-03-24 23:26:00.910 084 16701.22 663.79 50426.92 88888.00 2024-03-24 23:26:01.410 084 16701.14 663.75 50426.89 88888.00 2024-03-24 23:26:01.910 084 16701.08 663.69 50426.88 88888.00 2024-03-24 23:26:02.410 084 16701.10 663.72 50426.82 88888.00 2024-03-24 23:26:02.910 084 16701.10 663.74 50426.80 88888.00 2024-03-24 23:26:03.410 084 16701.04 663.74 50426.79 88888.00 2024-03-24 23:26:03.910 084 16701.02 663.74 50426.73 88888.00 2024-03-24 23:26:04.410 084 16700.98 663.76 50426.73 88888.00 2024-03-24 23:26:04.910 084 16700.93 663.70 50426.79 88888.00 2024-03-24 23:26:05.410 084 16700.87 663.74 50426.78 88888.00 2024-03-24 23:26:05.910 084 16700.80 663.69 50426.75 88888.00 2024-03-24 23:26:06.410 084 16700.73 663.66 50426.77 88888.00 2024-03-24 23:26:06.910 084 16700.71 663.66 50426.71 88888.00 2024-03-24 23:26:07.410 084 16700.76 663.64 50426.65 88888.00 2024-03-24 23:26:08.410 084 16700.63 663.57 50426.66 88888.00 2024-03-24 23:26:08.910 084 16700.59 663.47 50426.74 88888.00 2024-03-24 23:26:09.410 084 16700.57 663.46 50426.80 88888.00 2024-03-24 23:26:09.910 084 16700.52 663.41 50426.75 88888.00 2024-03-24 23:26:10.410 084 16700.50 663.44 50426.77 88888.00 2024-03-24 23:26:10.910 084 16700.46 663.44 50426.70 88888.00 2024-03-24 23:26:11.410 084 16700.37 663.41 50426.63 88888.00 2024-03-24 23:26:11.910 084 16700.34 663.38 50426.69 88888.00 2024-03-24 23:26:12.410 084 16700.32 663.40 50426.66 88888.00 2024-03-24 23:26:12.910 084 16700.24 663.39 50426.66 88888.00 2024-03-24 23:26:13.411 084 16700.22 663.39 50426.61 88888.00 2024-03-24 23:26:13.911 084 16700.16 663.37 50426.58 88888.00 2024-03-24 23:26:14.411 084 16700.10 663.31 50426.62 88888.00 2024-03-24 23:26:14.911 084 16700.06 663.25 50426.56 88888.00 2024-03-24 23:26:15.411 084 16700.01 663.22 50426.51 88888.00 2024-03-24 23:26:15.911 084 16700.04 663.20 50426.54 88888.00 2024-03-24 23:26:16.411 084 16699.99 663.21 50426.50 88888.00 2024-03-24 23:26:16.911 084 16699.91 663.25 50426.45 88888.00 2024-03-24 23:26:17.411 084 16699.87 663.24 50426.41 88888.00 2024-03-24 23:26:17.911 084 16699.78 663.26 50426.45 88888.00 2024-03-24 23:26:18.411 084 16699.71 663.22 50426.44 88888.00 2024-03-24 23:26:18.911 084 16699.64 663.21 50426.42 88888.00 2024-03-24 23:26:19.411 084 16699.61 663.22 50426.43 88888.00 2024-03-24 23:26:19.911 084 16699.60 663.20 50426.41 88888.00 2024-03-24 23:26:20.411 084 16699.57 663.18 50426.42 88888.00 2024-03-24 23:26:20.911 084 16699.54 663.16 50426.40 88888.00 2024-03-24 23:26:21.411 084 16699.48 663.12 50426.34 88888.00 2024-03-24 23:26:21.911 084 16699.45 663.09 50426.38 88888.00 2024-03-24 23:26:22.411 084 16699.39 663.08 50426.45 88888.00 2024-03-24 23:26:22.911 084 16699.32 663.09 50426.45 88888.00 2024-03-24 23:26:23.411 084 16699.31 663.09 50426.43 88888.00 2024-03-24 23:26:23.911 084 16699.31 663.07 50426.37 88888.00 2024-03-24 23:26:24.411 084 16699.26 662.99 50426.34 88888.00 2024-03-24 23:26:24.911 084 16699.17 662.99 50426.37 88888.00 2024-03-24 23:26:25.411 084 16699.16 663.02 50426.40 88888.00 2024-03-24 23:26:25.911 084 16699.11 662.94 50426.32 88888.00 2024-03-24 23:26:26.411 084 16699.05 662.99 50426.32 88888.00 2024-03-24 23:26:26.911 084 16699.03 662.94 50426.31 88888.00 2024-03-24 23:26:27.411 084 16698.98 662.85 50426.28 88888.00 2024-03-24 23:26:27.911 084 16698.91 662.86 50426.28 88888.00 2024-03-24 23:26:28.411 084 16698.93 662.89 50426.29 88888.00 2024-03-24 23:26:28.911 084 16698.91 662.85 50426.26 88888.00 2024-03-24 23:26:29.411 084 16698.86 662.80 50426.23 88888.00 2024-03-24 23:26:29.911 084 16698.85 662.79 50426.16 88888.00 2024-03-24 23:26:30.411 084 16698.83 662.78 50426.10 88888.00 2024-03-24 23:26:30.911 084 16698.82 662.74 50426.13 88888.00 2024-03-24 23:26:31.411 084 16698.82 662.66 50426.17 88888.00 2024-03-24 23:26:31.911 084 16698.76 662.66 50426.10 88888.00 2024-03-24 23:26:32.411 084 16698.70 662.68 50426.05 88888.00 2024-03-24 23:26:32.911 084 16698.68 662.65 50426.14 88888.00 2024-03-24 23:26:33.411 084 16698.65 662.63 50426.11 88888.00 2024-03-24 23:26:33.911 084 16698.64 662.61 50426.07 88888.00 2024-03-24 23:26:34.411 084 16698.60 662.59 50425.98 88888.00 2024-03-24 23:26:34.911 084 16698.57 662.59 50425.99 88888.00 2024-03-24 23:26:35.411 084 16698.50 662.56 50426.06 88888.00 2024-03-24 23:26:35.911 084 16698.51 662.54 50425.99 88888.00 2024-03-24 23:26:36.411 084 16698.50 662.52 50425.92 88888.00 2024-03-24 23:26:36.911 084 16698.49 662.44 50425.95 88888.00 2024-03-24 23:26:37.411 084 16698.46 662.41 50425.89 88888.00 2024-03-24 23:26:37.911 084 16698.46 662.34 50425.86 88888.00 2024-03-24 23:26:38.411 084 16698.35 662.31 50425.87 88888.00 2024-03-24 23:26:38.911 084 16698.32 662.21 50425.85 88888.00 2024-03-24 23:26:39.411 084 16698.28 662.16 50425.79 88888.00 2024-03-24 23:26:39.911 084 16698.26 662.18 50425.78 88888.00 2024-03-24 23:26:40.411 084 16698.24 662.11 50425.76 88888.00 2024-03-24 23:26:40.911 084 16698.22 662.04 50425.77 88888.00 2024-03-24 23:26:41.411 084 16698.22 661.99 50425.70 88888.00 2024-03-24 23:26:41.911 084 16698.21 661.99 50425.68 88888.00 2024-03-24 23:26:42.411 084 16698.14 661.98 50425.67 88888.00 2024-03-24 23:26:42.911 084 16698.13 661.91 50425.67 88888.00 2024-03-24 23:26:43.412 084 16698.10 661.82 50425.62 88888.00 2024-03-24 23:26:43.912 084 16698.05 661.78 50425.58 88888.00 2024-03-24 23:26:44.412 084 16697.99 661.76 50425.57 88888.00 2024-03-24 23:26:44.912 084 16697.95 661.69 50425.58 88888.00 2024-03-24 23:26:45.412 084 16697.95 661.68 50425.55 88888.00 2024-03-24 23:26:45.912 084 16697.94 661.64 50425.52 88888.00 2024-03-24 23:26:46.412 084 16697.86 661.58 50425.49 88888.00 2024-03-24 23:26:46.912 084 16697.80 661.52 50425.48 88888.00 2024-03-24 23:26:47.412 084 16697.75 661.48 50425.45 88888.00 2024-03-24 23:26:47.912 084 16697.76 661.44 50425.44 88888.00 2024-03-24 23:26:48.412 084 16697.73 661.46 50425.41 88888.00 2024-03-24 23:26:48.912 084 16697.70 661.39 50425.36 88888.00 2024-03-24 23:26:49.412 084 16697.68 661.31 50425.35 88888.00 2024-03-24 23:26:49.912 084 16697.61 661.25 50425.35 88888.00 2024-03-24 23:26:50.412 084 16697.60 661.18 50425.32 88888.00 2024-03-24 23:26:50.912 084 16697.58 661.17 50425.28 88888.00 2024-03-24 23:26:51.412 084 16697.52 661.16 50425.22 88888.00 2024-03-24 23:26:51.912 084 16697.51 661.11 50425.19 88888.00 2024-03-24 23:26:52.412 084 16697.45 660.98 50425.18 88888.00 2024-03-24 23:26:52.912 084 16697.43 660.98 50425.13 88888.00 2024-03-24 23:26:53.412 084 16697.35 660.94 50425.09 88888.00 2024-03-24 23:26:53.912 084 16697.31 660.90 50425.08 88888.00 2024-03-24 23:26:54.412 084 16697.29 660.89 50425.12 88888.00 2024-03-24 23:26:54.912 084 16697.31 660.83 50425.07 88888.00 2024-03-24 23:26:55.412 084 16697.25 660.76 50425.04 88888.00 2024-03-24 23:26:55.912 084 16697.19 660.71 50425.06 88888.00 2024-03-24 23:26:56.412 084 16697.19 660.64 50425.05 88888.00 2024-03-24 23:26:56.912 084 16697.19 660.59 50424.97 88888.00 2024-03-24 23:26:57.412 084 16697.14 660.54 50424.93 88888.00 2024-03-24 23:26:57.912 084 16697.06 660.50 50424.87 88888.00 2024-03-24 23:26:58.412 084 16696.99 660.42 50424.87 88888.00 2024-03-24 23:26:58.912 084 16696.98 660.38 50424.84 88888.00 2024-03-24 23:26:59.912 084 16696.90 660.24 50424.70 88888.00 2024-03-24 23:27:00.412 084 16696.87 660.21 50424.68 88888.00 2024-03-24 23:27:00.912 084 16696.82 660.20 50424.70 88888.00 2024-03-24 23:27:01.412 084 16696.81 660.08 50424.68 88888.00 2024-03-24 23:27:01.912 084 16696.73 659.98 50424.60 88888.00 2024-03-24 23:27:02.412 084 16696.69 659.95 50424.62 88888.00 2024-03-24 23:27:02.912 084 16696.58 659.89 50424.56 88888.00 2024-03-24 23:27:03.412 084 16696.54 659.80 50424.49 88888.00 2024-03-24 23:27:03.912 084 16696.48 659.73 50424.41 88888.00 2024-03-24 23:27:04.412 084 16696.44 659.66 50424.41 88888.00 2024-03-24 23:27:04.912 084 16696.39 659.56 50424.42 88888.00 2024-03-24 23:27:05.412 084 16696.37 659.47 50424.33 88888.00 2024-03-24 23:27:05.912 084 16696.37 659.40 50424.26 88888.00 2024-03-24 23:27:06.412 084 16696.28 659.35 50424.21 88888.00 2024-03-24 23:27:06.912 084 16696.22 659.28 50424.24 88888.00 2024-03-24 23:27:07.412 084 16696.19 659.22 50424.23 88888.00 2024-03-24 23:27:07.912 084 16696.14 659.16 50424.15 88888.00 2024-03-24 23:27:08.412 084 16696.11 659.07 50424.08 88888.00 2024-03-24 23:27:08.912 084 16696.05 659.03 50423.99 88888.00 2024-03-24 23:27:09.912 084 16695.96 658.89 50423.92 88888.00 2024-03-24 23:27:10.412 084 16695.91 658.83 50423.90 88888.00 2024-03-24 23:27:10.912 084 16695.90 658.77 50423.88 88888.00 2024-03-24 23:27:11.412 084 16695.86 658.69 50423.87 88888.00 2024-03-24 23:27:11.912 084 16695.85 658.62 50423.90 88888.00 2024-03-24 23:27:12.412 084 16695.78 658.63 50423.89 88888.00 2024-03-24 23:27:12.912 084 16695.74 658.64 50423.81 88888.00 2024-03-24 23:27:13.412 084 16695.73 658.60 50423.80 88888.00 2024-03-24 23:27:13.912 084 16695.65 658.53 50423.81 88888.00 2024-03-24 23:27:14.412 084 16695.58 658.47 50423.79 88888.00 2024-03-24 23:27:14.913 084 16695.57 658.42 50423.74 88888.00 2024-03-24 23:27:15.413 084 16695.56 658.36 50423.65 88888.00 2024-03-24 23:27:15.913 084 16695.48 658.32 50423.61 88888.00 2024-03-24 23:27:16.413 084 16695.41 658.25 50423.70 88888.00 2024-03-24 23:27:16.913 084 16695.41 658.19 50423.62 88888.00 2024-03-24 23:27:17.413 084 16695.29 658.17 50423.61 88888.00 2024-03-24 23:27:17.913 084 16695.24 658.13 50423.66 88888.00 2024-03-24 23:27:18.413 084 16695.21 658.08 50423.60 88888.00 2024-03-24 23:27:18.913 084 16695.15 658.00 50423.56 88888.00 2024-03-24 23:27:19.913 084 16695.09 657.99 50423.50 88888.00 2024-03-24 23:27:20.413 084 16695.06 657.94 50423.50 88888.00 2024-03-24 23:27:20.913 084 16694.99 657.90 50423.42 88888.00 2024-03-24 23:27:21.413 084 16694.99 657.92 50423.40 88888.00 2024-03-24 23:27:21.913 084 16694.94 657.87 50423.35 88888.00 2024-03-24 23:27:22.413 084 16694.87 657.83 50423.34 88888.00 2024-03-24 23:27:22.913 084 16694.82 657.80 50423.30 88888.00 2024-03-24 23:27:23.413 084 16694.81 657.86 50423.20 88888.00 2024-03-24 23:27:23.913 084 16694.77 657.81 50423.14 88888.00 2024-03-24 23:27:24.413 084 16694.74 657.78 50423.13 88888.00 2024-03-24 23:27:24.913 084 16694.72 657.76 50423.08 88888.00 2024-03-24 23:27:25.413 084 16694.69 657.72 50423.05 88888.00 2024-03-24 23:27:25.913 084 16694.69 657.74 50423.07 88888.00 2024-03-24 23:27:26.413 084 16694.64 657.68 50423.00 88888.00 2024-03-24 23:27:26.913 084 16694.61 657.67 50422.96 88888.00 2024-03-24 23:27:27.413 084 16694.62 657.59 50422.94 88888.00 2024-03-24 23:27:27.913 084 16694.59 657.59 50422.91 88888.00 2024-03-24 23:27:28.413 084 16694.51 657.63 50422.92 88888.00 2024-03-24 23:27:28.913 084 16694.49 657.59 50422.94 88888.00 2024-03-24 23:27:29.413 084 16694.44 657.55 50422.87 88888.00 2024-03-24 23:27:29.913 084 16694.38 657.56 50422.83 88888.00 2024-03-24 23:27:30.413 084 16694.37 657.48 50422.75 88888.00 2024-03-24 23:27:30.913 084 16694.32 657.38 50422.82 88888.00 2024-03-24 23:27:31.413 084 16694.34 657.35 50422.77 88888.00 2024-03-24 23:27:31.913 084 16694.32 657.38 50422.71 88888.00 2024-03-24 23:27:32.413 084 16694.29 657.38 50422.62 88888.00 2024-03-24 23:27:32.913 084 16694.30 657.35 50422.57 88888.00 2024-03-24 23:27:33.413 084 16694.25 657.29 50422.56 88888.00 2024-03-24 23:27:33.913 084 16694.19 657.23 50422.57 88888.00 2024-03-24 23:27:34.413 084 16694.17 657.16 50422.49 88888.00 2024-03-24 23:27:34.913 084 16694.14 657.12 50422.47 88888.00 2024-03-24 23:27:35.413 084 16694.11 657.08 50422.45 88888.00 2024-03-24 23:27:35.913 084 16694.19 656.99 50422.41 88888.00 2024-03-24 23:27:36.413 084 16694.17 656.95 50422.40 88888.00 2024-03-24 23:27:36.913 084 16694.15 656.94 50422.40 88888.00 2024-03-24 23:27:37.413 084 16694.19 656.88 50422.32 88888.00 2024-03-24 23:27:37.913 084 16694.16 656.80 50422.20 88888.00 2024-03-24 23:27:38.413 084 16694.10 656.77 50422.19 88888.00 2024-03-24 23:27:38.913 084 16694.03 656.70 50422.15 88888.00 2024-03-24 23:27:39.904 084 16693.97 656.56 50422.07 88888.00 2024-03-24 23:27:40.404 084 16693.98 656.56 50422.07 88888.00 2024-03-24 23:27:40.904 084 16693.99 656.58 50422.00 88888.00 2024-03-24 23:27:41.404 084 16693.97 656.50 50422.00 88888.00 2024-03-24 23:27:41.904 084 16693.91 656.41 50422.00 88888.00 2024-03-24 23:27:42.404 084 16693.88 656.36 50422.00 88888.00 2024-03-24 23:27:42.904 084 16693.85 656.29 50421.94 88888.00 2024-03-24 23:27:43.404 084 16693.79 656.21 50421.84 88888.00 2024-03-24 23:27:43.904 084 16693.75 656.12 50421.82 88888.00 2024-03-24 23:27:44.404 084 16693.72 656.11 50421.78 88888.00 2024-03-24 23:27:44.904 084 16693.72 656.04 50421.78 88888.00 2024-03-24 23:27:45.404 084 16693.70 656.01 50421.77 88888.00 2024-03-24 23:27:45.904 084 16693.59 655.94 50421.77 88888.00 2024-03-24 23:27:46.404 084 16693.56 655.92 50421.67 88888.00 2024-03-24 23:27:46.904 084 16693.56 655.86 50421.63 88888.00 2024-03-24 23:27:47.404 084 16693.54 655.81 50421.59 88888.00 2024-03-24 23:27:47.904 084 16693.50 655.77 50421.54 88888.00 2024-03-24 23:27:48.404 084 16693.46 655.73 50421.56 88888.00 2024-03-24 23:27:48.904 084 16693.45 655.71 50421.48 88888.00 2024-03-24 23:27:49.904 084 16693.37 655.60 50421.41 88888.00 2024-03-24 23:27:50.404 084 16693.33 655.64 50421.42 88888.00 2024-03-24 23:27:50.904 084 16693.27 655.63 50421.37 88888.00 2024-03-24 23:27:51.404 084 16693.22 655.59 50421.33 88888.00 2024-03-24 23:27:51.904 084 16693.19 655.51 50421.31 88888.00 2024-03-24 23:27:52.404 084 16693.13 655.48 50421.28 88888.00 2024-03-24 23:27:52.904 084 16693.05 655.48 50421.26 88888.00 2024-03-24 23:27:53.404 084 16693.02 655.46 50421.27 88888.00 2024-03-24 23:27:53.904 084 16692.99 655.37 50421.23 88888.00 2024-03-24 23:27:54.404 084 16692.92 655.34 50421.23 88888.00 2024-03-24 23:27:54.904 084 16692.89 655.31 50421.14 88888.00 2024-03-24 23:27:55.404 084 16692.82 655.33 50421.06 88888.00 2024-03-24 23:27:55.904 084 16692.79 655.32 50421.05 88888.00 2024-03-24 23:27:56.404 084 16692.77 655.29 50421.02 88888.00 2024-03-24 23:27:56.904 084 16692.70 655.25 50420.98 88888.00 2024-03-24 23:27:57.904 084 16692.68 655.33 50421.03 88888.00 2024-03-24 23:27:58.404 084 16692.62 655.34 50421.03 88888.00 2024-03-24 23:27:58.904 084 16692.61 655.28 50420.96 88888.00 2024-03-24 23:27:59.404 084 16692.56 655.22 50420.95 88888.00 2024-03-24 23:27:59.904 084 16692.48 655.22 50420.92 88888.00 2024-03-24 23:28:00.404 084 16692.47 655.19 50420.84 88888.00 2024-03-24 23:28:00.904 084 16692.47 655.15 50420.83 88888.00 2024-03-24 23:28:01.404 084 16692.42 655.20 50420.75 88888.00 2024-03-24 23:28:01.904 084 16692.40 655.20 50420.69 88888.00 2024-03-24 23:28:02.404 084 16692.39 655.16 50420.64 88888.00 2024-03-24 23:28:02.904 084 16692.32 655.11 50420.57 88888.00 2024-03-24 23:28:03.404 084 16692.34 655.05 50420.60 88888.00 2024-03-24 23:28:03.904 084 16692.35 655.05 50420.64 88888.00 2024-03-24 23:28:04.404 084 16692.29 655.07 50420.65 88888.00 2024-03-24 23:28:04.904 084 16692.20 655.00 50420.57 88888.00 2024-03-24 23:28:05.404 084 16692.14 654.98 50420.46 88888.00 2024-03-24 23:28:05.904 084 16692.12 654.97 50420.45 88888.00 2024-03-24 23:28:06.404 084 16692.09 654.97 50420.48 88888.00 2024-03-24 23:28:06.904 084 16692.06 654.98 50420.48 88888.00 2024-03-24 23:28:07.905 084 16692.08 654.97 50420.46 88888.00 2024-03-24 23:28:08.405 084 16692.07 654.96 50420.45 88888.00 2024-03-24 23:28:08.905 084 16692.03 654.95 50420.39 88888.00 2024-03-24 23:28:09.405 084 16691.96 654.94 50420.32 88888.00 2024-03-24 23:28:09.905 084 16691.94 654.97 50420.31 88888.00 2024-03-24 23:28:10.405 084 16691.92 654.98 50420.23 88888.00 2024-03-24 23:28:10.905 084 16691.90 654.97 50420.19 88888.00 2024-03-24 23:28:11.405 084 16691.97 654.91 50420.16 88888.00 2024-03-24 23:28:11.905 084 16691.97 654.94 50420.16 88888.00 2024-03-24 23:28:12.405 084 16691.97 654.90 50420.17 88888.00 2024-03-24 23:28:12.905 084 16691.98 654.90 50420.18 88888.00 2024-03-24 23:28:13.405 084 16691.96 654.89 50420.11 88888.00 2024-03-24 23:28:13.905 084 16691.98 654.84 50420.05 88888.00 2024-03-24 23:28:14.405 084 16692.00 654.82 50420.00 88888.00 2024-03-24 23:28:14.905 084 16692.03 654.82 50419.98 88888.00 2024-03-24 23:28:15.405 084 16691.92 654.86 50419.91 88888.00 2024-03-24 23:28:15.905 084 16691.91 654.86 50419.97 88888.00 2024-03-24 23:28:16.405 084 16691.97 654.86 50419.99 88888.00 2024-03-24 23:28:16.905 084 16692.00 654.84 50419.95 88888.00 2024-03-24 23:28:17.905 084 16691.92 654.80 50419.90 88888.00 2024-03-24 23:28:18.405 084 16691.92 654.82 50419.89 88888.00 2024-03-24 23:28:18.905 084 16691.96 654.76 50419.88 88888.00 2024-03-24 23:28:19.405 084 16691.98 654.73 50419.94 88888.00 2024-03-24 23:28:19.905 084 16691.98 654.80 50419.93 88888.00 2024-03-24 23:28:20.405 084 16691.96 654.81 50419.93 88888.00 2024-03-24 23:28:20.905 084 16691.98 654.77 50419.91 88888.00 2024-03-24 23:28:21.405 084 16692.02 654.72 50419.80 88888.00 2024-03-24 23:28:21.905 084 16692.03 654.72 50419.77 88888.00 2024-03-24 23:28:22.405 084 16692.04 654.69 50419.75 88888.00 2024-03-24 23:28:22.905 084 16692.05 654.69 50419.75 88888.00 2024-03-24 23:28:23.405 084 16692.08 654.69 50419.70 88888.00 2024-03-24 23:28:23.905 084 16692.08 654.65 50419.67 88888.00 2024-03-24 23:28:24.405 084 16692.13 654.65 50419.67 88888.00 2024-03-24 23:28:24.905 084 16692.14 654.67 50419.63 88888.00 2024-03-24 23:28:25.405 084 16692.17 654.73 50419.58 88888.00 2024-03-24 23:28:25.905 084 16692.18 654.72 50419.57 88888.00 2024-03-24 23:28:26.405 084 16692.21 654.76 50419.57 88888.00 2024-03-24 23:28:26.905 084 16692.22 654.70 50419.56 88888.00 2024-03-24 23:28:27.405 084 16692.20 654.68 50419.53 88888.00 2024-03-24 23:28:27.905 084 16692.21 654.71 50419.48 88888.00 2024-03-24 23:28:28.405 084 16692.20 654.72 50419.43 88888.00 2024-03-24 23:28:28.905 084 16692.23 654.72 50419.45 88888.00 2024-03-24 23:28:29.405 084 16692.26 654.71 50419.40 88888.00 2024-03-24 23:28:29.905 084 16692.30 654.71 50419.38 88888.00 2024-03-24 23:28:30.405 084 16692.36 654.69 50419.39 88888.00 2024-03-24 23:28:30.905 084 16692.40 654.65 50419.39 88888.00 2024-03-24 23:28:31.405 084 16692.42 654.64 50419.36 88888.00 2024-03-24 23:28:31.905 084 16692.41 654.69 50419.35 88888.00 2024-03-24 23:28:32.405 084 16692.45 654.67 50419.38 88888.00 2024-03-24 23:28:32.905 084 16692.53 654.67 50419.37 88888.00 2024-03-24 23:28:33.405 084 16692.55 654.70 50419.35 88888.00 2024-03-24 23:28:33.905 084 16692.53 654.68 50419.27 88888.00 2024-03-24 23:28:34.405 084 16692.51 654.70 50419.25 88888.00 2024-03-24 23:28:34.905 084 16692.56 654.72 50419.22 88888.00 2024-03-24 23:28:35.405 084 16692.56 654.74 50419.24 88888.00 2024-03-24 23:28:35.905 084 16692.58 654.69 50419.18 88888.00 2024-03-24 23:28:36.405 084 16692.64 654.70 50419.16 88888.00 2024-03-24 23:28:36.905 084 16692.69 654.68 50419.18 88888.00 2024-03-24 23:28:37.405 084 16692.71 654.71 50419.19 88888.00 2024-03-24 23:28:37.906 084 16692.73 654.77 50419.19 88888.00 2024-03-24 23:28:38.406 084 16692.78 654.72 50419.20 88888.00 2024-03-24 23:28:38.906 084 16692.79 654.67 50419.11 88888.00 2024-03-24 23:28:39.406 084 16692.78 654.65 50419.10 88888.00 2024-03-24 23:28:39.906 084 16692.84 654.67 50419.09 88888.00 2024-03-24 23:28:40.406 084 16692.88 654.67 50419.09 88888.00 2024-03-24 23:28:41.406 084 16692.92 654.65 50419.11 88888.00 2024-03-24 23:28:41.906 084 16692.93 654.67 50419.12 88888.00 2024-03-24 23:28:42.406 084 16692.97 654.65 50419.09 88888.00 2024-03-24 23:28:42.906 084 16693.05 654.61 50419.08 88888.00 2024-03-24 23:28:43.406 084 16693.09 654.63 50419.10 88888.00 2024-03-24 23:28:43.906 084 16693.11 654.67 50419.13 88888.00 2024-03-24 23:28:44.406 084 16693.17 654.60 50419.11 88888.00 2024-03-24 23:28:44.906 084 16693.24 654.59 50419.09 88888.00 2024-03-24 23:28:45.406 084 16693.29 654.63 50419.05 88888.00 2024-03-24 23:28:45.906 084 16693.35 654.62 50419.08 88888.00 2024-03-24 23:28:46.406 084 16693.38 654.56 50419.05 88888.00 2024-03-24 23:28:46.906 084 16693.43 654.55 50419.00 88888.00 2024-03-24 23:28:47.406 084 16693.48 654.55 50418.94 88888.00 2024-03-24 23:28:47.906 084 16693.55 654.56 50418.94 88888.00 2024-03-24 23:28:48.406 084 16693.58 654.53 50418.94 88888.00 2024-03-24 23:28:48.906 084 16693.59 654.47 50418.97 88888.00 2024-03-24 23:28:49.406 084 16693.65 654.51 50419.03 88888.00 2024-03-24 23:28:49.906 084 16693.67 654.49 50418.97 88888.00 2024-03-24 23:28:50.406 084 16693.70 654.50 50418.99 88888.00 2024-03-24 23:28:50.906 084 16693.75 654.49 50418.99 88888.00 2024-03-24 23:28:51.406 084 16693.81 654.49 50419.00 88888.00 2024-03-24 23:28:51.906 084 16693.84 654.52 50418.99 88888.00 2024-03-24 23:28:52.406 084 16693.88 654.51 50419.03 88888.00 2024-03-24 23:28:52.906 084 16693.91 654.51 50419.03 88888.00 2024-03-24 23:28:53.406 084 16693.98 654.50 50419.02 88888.00 2024-03-24 23:28:53.906 084 16694.05 654.43 50418.99 88888.00 2024-03-24 23:28:54.406 084 16694.10 654.44 50419.02 88888.00 2024-03-24 23:28:54.906 084 16694.17 654.46 50419.05 88888.00 2024-03-24 23:28:55.406 084 16694.26 654.46 50418.99 88888.00 2024-03-24 23:28:55.906 084 16694.28 654.50 50419.02 88888.00 2024-03-24 23:28:56.406 084 16694.34 654.53 50418.94 88888.00 2024-03-24 23:28:56.906 084 16694.41 654.52 50418.97 88888.00 2024-03-24 23:28:57.406 084 16694.43 654.51 50419.03 88888.00 2024-03-24 23:28:57.906 084 16694.47 654.52 50419.11 88888.00 2024-03-24 23:28:58.406 084 16694.53 654.58 50419.12 88888.00 2024-03-24 23:28:58.906 084 16694.56 654.61 50419.11 88888.00 2024-03-24 23:28:59.406 084 16694.61 654.55 50419.12 88888.00 2024-03-24 23:28:59.906 084 16694.67 654.52 50419.06 88888.00 2024-03-24 23:29:00.406 084 16694.73 654.52 50418.97 88888.00 2024-03-24 23:29:00.906 084 16694.77 654.59 50419.05 88888.00 2024-03-24 23:29:01.406 084 16694.82 654.63 50419.09 88888.00 2024-03-24 23:29:01.906 084 16694.81 654.62 50419.12 88888.00 2024-03-24 23:29:02.406 084 16694.90 654.56 50419.11 88888.00 2024-03-24 23:29:02.906 084 16694.98 654.63 50419.10 88888.00 2024-03-24 23:29:03.406 084 16695.03 654.59 50419.15 88888.00 2024-03-24 23:29:03.906 084 16695.13 654.63 50419.15 88888.00 2024-03-24 23:29:04.406 084 16695.20 654.63 50419.15 88888.00 2024-03-24 23:29:04.906 084 16695.28 654.63 50419.11 88888.00 2024-03-24 23:29:05.406 084 16695.35 654.59 50419.08 88888.00 2024-03-24 23:29:05.906 084 16695.43 654.55 50419.09 88888.00 2024-03-24 23:29:06.407 084 16695.47 654.60 50419.09 88888.00 2024-03-24 23:29:06.907 084 16695.55 654.62 50419.06 88888.00 2024-03-24 23:29:07.407 084 16695.62 654.65 50419.15 88888.00 2024-03-24 23:29:07.907 084 16695.69 654.70 50419.16 88888.00 2024-03-24 23:29:08.407 084 16695.75 654.70 50419.15 88888.00 2024-03-24 23:29:08.907 084 16695.83 654.69 50419.11 88888.00 2024-03-24 23:29:09.407 084 16695.90 654.74 50419.07 88888.00 2024-03-24 23:29:09.907 084 16695.96 654.76 50419.17 88888.00 2024-03-24 23:29:10.407 084 16696.04 654.73 50419.15 88888.00 2024-03-24 23:29:11.407 084 16696.20 654.73 50419.12 88888.00 2024-03-24 23:29:11.907 084 16696.29 654.73 50419.12 88888.00 2024-03-24 23:29:12.407 084 16696.43 654.73 50419.12 88888.00 2024-03-24 23:29:12.907 084 16696.46 654.74 50419.07 88888.00 2024-03-24 23:29:13.407 084 16696.52 654.78 50419.05 88888.00 2024-03-24 23:29:13.907 084 16696.63 654.79 50419.09 88888.00 2024-03-24 23:29:14.407 084 16696.74 654.84 50419.12 88888.00 2024-03-24 23:29:14.907 084 16696.88 654.88 50419.09 88888.00 2024-03-24 23:29:15.407 084 16696.90 654.90 50419.08 88888.00 2024-03-24 23:29:15.907 084 16696.93 654.89 50419.17 88888.00 2024-03-24 23:29:16.407 084 16697.00 654.85 50419.13 88888.00 2024-03-24 23:29:16.907 084 16697.06 654.89 50419.11 88888.00 2024-03-24 23:29:17.407 084 16697.13 654.88 50419.02 88888.00 2024-03-24 23:29:17.907 084 16697.20 654.93 50419.02 88888.00 2024-03-24 23:29:18.407 084 16697.27 654.94 50419.02 88888.00 2024-03-24 23:29:18.907 084 16697.33 654.91 50419.05 88888.00 2024-03-24 23:29:19.407 084 16697.35 654.93 50419.06 88888.00 2024-03-24 23:29:19.907 084 16697.44 654.97 50419.16 88888.00 2024-03-24 23:29:20.407 084 16697.54 654.96 50419.24 88888.00 2024-03-24 23:29:20.907 084 16697.61 654.97 50419.18 88888.00 2024-03-24 23:29:21.407 084 16697.71 654.94 50419.10 88888.00 2024-03-24 23:29:21.907 084 16697.76 654.99 50419.07 88888.00 2024-03-24 23:29:22.407 084 16697.80 655.00 50419.12 88888.00 2024-03-24 23:29:22.907 084 16697.89 655.02 50419.16 88888.00 2024-03-24 23:29:23.407 084 16697.97 655.00 50419.13 88888.00 2024-03-24 23:29:23.907 084 16697.98 654.99 50419.17 88888.00 2024-03-24 23:29:24.407 084 16698.00 654.99 50419.16 88888.00 2024-03-24 23:29:24.907 084 16698.10 655.02 50419.12 88888.00 2024-03-24 23:29:25.407 084 16698.15 655.08 50419.10 88888.00 2024-03-24 23:29:25.907 084 16698.17 655.07 50419.12 88888.00 2024-03-24 23:29:26.407 084 16698.25 655.05 50419.21 88888.00 2024-03-24 23:29:26.907 084 16698.31 655.05 50419.20 88888.00 2024-03-24 23:29:27.407 084 16698.39 655.08 50419.11 88888.00 2024-03-24 23:29:27.907 084 16698.40 655.12 50419.16 88888.00 2024-03-24 23:29:28.407 084 16698.48 655.12 50419.18 88888.00 2024-03-24 23:29:28.907 084 16698.54 655.15 50419.21 88888.00 2024-03-24 23:29:29.407 084 16698.56 655.15 50419.26 88888.00 2024-03-24 23:29:29.907 084 16698.61 655.13 50419.30 88888.00 2024-03-24 23:29:30.407 084 16698.60 655.14 50419.29 88888.00 2024-03-24 23:29:30.907 084 16698.65 655.22 50419.35 88888.00 2024-03-24 23:29:31.407 084 16698.70 655.25 50419.30 88888.00 2024-03-24 23:29:31.907 084 16698.73 655.32 50419.28 88888.00 2024-03-24 23:29:32.407 084 16698.82 655.31 50419.34 88888.00 2024-03-24 23:29:32.907 084 16698.87 655.32 50419.38 88888.00 2024-03-24 23:29:33.407 084 16698.91 655.42 50419.46 88888.00 2024-03-24 23:29:33.907 084 16698.91 655.40 50419.48 88888.00 2024-03-24 23:29:34.407 084 16698.93 655.38 50419.45 88888.00 2024-03-24 23:29:34.907 084 16698.94 655.43 50419.49 88888.00 2024-03-24 23:29:35.407 084 16698.91 655.51 50419.54 88888.00 2024-03-24 23:29:35.907 084 16698.96 655.57 50419.54 88888.00 2024-03-24 23:29:36.408 084 16698.98 655.58 50419.53 88888.00 2024-03-24 23:29:36.908 084 16699.01 655.56 50419.61 88888.00 2024-03-24 23:29:37.408 084 16699.05 655.63 50419.65 88888.00 2024-03-24 23:29:37.908 084 16699.09 655.72 50419.70 88888.00 2024-03-24 23:29:38.408 084 16699.12 655.75 50419.67 88888.00 2024-03-24 23:29:38.908 084 16699.17 655.77 50419.68 88888.00 2024-03-24 23:29:39.408 084 16699.17 655.81 50419.75 88888.00 2024-03-24 23:29:39.908 084 16699.19 655.83 50419.76 88888.00 2024-03-24 23:29:40.408 084 16699.31 655.92 50419.82 88888.00 2024-03-24 23:29:40.908 084 16699.31 655.94 50419.84 88888.00 2024-03-24 23:29:41.408 084 16699.34 656.00 50419.86 88888.00 2024-03-24 23:29:41.908 084 16699.40 656.01 50419.89 88888.00 2024-03-24 23:29:42.408 084 16699.41 656.03 50419.84 88888.00 2024-03-24 23:29:42.908 084 16699.45 656.13 50419.88 88888.00 2024-03-24 23:29:43.408 084 16699.54 656.20 50419.83 88888.00 2024-03-24 23:29:43.908 084 16699.55 656.24 50419.89 88888.00 2024-03-24 23:29:44.408 084 16699.56 656.26 50419.94 88888.00 2024-03-24 23:29:44.908 084 16699.57 656.28 50419.93 88888.00 2024-03-24 23:29:45.408 084 16699.61 656.37 50419.99 88888.00 2024-03-24 23:29:45.908 084 16699.61 656.41 50420.08 88888.00 2024-03-24 23:29:46.408 084 16699.64 656.43 50420.09 88888.00 2024-03-24 23:29:46.908 084 16699.69 656.54 50420.04 88888.00 2024-03-24 23:29:47.408 084 16699.69 656.59 50420.04 88888.00 2024-03-24 23:29:47.908 084 16699.69 656.56 50420.05 88888.00 2024-03-24 23:29:48.408 084 16699.70 656.59 50420.07 88888.00 2024-03-24 23:29:48.908 084 16699.73 656.70 50420.08 88888.00 2024-03-24 23:29:49.408 084 16699.74 656.80 50420.14 88888.00 2024-03-24 23:29:49.908 084 16699.75 656.80 50420.16 88888.00 2024-03-24 23:29:50.408 084 16699.79 656.89 50420.18 88888.00 2024-03-24 23:29:50.908 084 16699.81 656.95 50420.22 88888.00 2024-03-24 23:29:51.408 084 16699.82 656.98 50420.28 88888.00 2024-03-24 23:29:51.908 084 16699.79 657.05 50420.31 88888.00 2024-03-24 23:29:52.408 084 16699.81 657.11 50420.32 88888.00 2024-03-24 23:29:52.908 084 16699.87 657.14 50420.35 88888.00 2024-03-24 23:29:53.408 084 16699.92 657.20 50420.39 88888.00 2024-03-24 23:29:53.908 084 16699.97 657.30 50420.40 88888.00 2024-03-24 23:29:54.408 084 16699.97 657.34 50420.45 88888.00 2024-03-24 23:29:54.908 084 16699.96 657.42 50420.47 88888.00 2024-03-24 23:29:55.408 084 16699.95 657.45 50420.45 88888.00 2024-03-24 23:29:55.908 084 16699.96 657.47 50420.40 88888.00 2024-03-24 23:29:56.408 084 16700.01 657.54 50420.49 88888.00 2024-03-24 23:29:56.908 084 16700.01 657.65 50420.49 88888.00 2024-03-24 23:29:57.408 084 16700.01 657.75 50420.47 88888.00 2024-03-24 23:29:57.908 084 16700.01 657.75 50420.48 88888.00 2024-03-24 23:29:58.408 084 16700.02 657.76 50420.58 88888.00 2024-03-24 23:29:58.908 084 16700.06 657.77 50420.60 88888.00 2024-03-24 23:29:59.408 084 16700.08 657.77 50420.63 88888.00 2024-03-24 23:29:59.908 084 16700.13 657.77 50420.65 88888.00 2024-03-24 23:30:00.408 084 16700.10 657.86 50420.67 88888.00 2024-03-24 23:30:00.908 084 16700.13 657.94 50420.71 88888.00 2024-03-24 23:30:01.409 084 16700.14 657.99 50420.74 88888.00 2024-03-24 23:30:01.909 084 16700.18 658.04 50420.71 88888.00 2024-03-24 23:30:02.409 084 16700.19 658.09 50420.75 88888.00 2024-03-24 23:30:02.909 084 16700.18 658.16 50420.81 88888.00 2024-03-24 23:30:03.409 084 16700.20 658.18 50420.80 88888.00 2024-03-24 23:30:03.909 084 16700.23 658.19 50420.80 88888.00 2024-03-24 23:30:04.409 084 16700.26 658.19 50420.80 88888.00 2024-03-24 23:30:04.909 084 16700.29 658.22 50420.77 88888.00 2024-03-24 23:30:05.409 084 16700.29 658.24 50420.86 88888.00 2024-03-24 23:30:05.909 084 16700.32 658.29 50420.91 88888.00 2024-03-24 23:30:06.409 084 16700.33 658.39 50420.86 88888.00 2024-03-24 23:30:06.909 084 16700.31 658.43 50420.85 88888.00 2024-03-24 23:30:07.409 084 16700.32 658.38 50420.85 88888.00 2024-03-24 23:30:07.909 084 16700.37 658.43 50420.90 88888.00 2024-03-24 23:30:08.409 084 16700.40 658.53 50420.89 88888.00 2024-03-24 23:30:08.909 084 16700.34 658.54 50420.93 88888.00 2024-03-24 23:30:09.409 084 16700.37 658.57 50420.93 88888.00 2024-03-24 23:30:09.909 084 16700.37 658.59 50420.91 88888.00 2024-03-24 23:30:10.409 084 16700.35 658.60 50420.92 88888.00 2024-03-24 23:30:10.909 084 16700.37 658.62 50420.98 88888.00 2024-03-24 23:30:11.409 084 16700.39 658.57 50420.95 88888.00 2024-03-24 23:30:11.909 084 16700.42 658.60 50420.90 88888.00 2024-03-24 23:30:12.409 084 16700.42 658.61 50420.99 88888.00 2024-03-24 23:30:12.909 084 16700.41 658.67 50421.06 88888.00 2024-03-24 23:30:13.409 084 16700.35 658.68 50421.09 88888.00 2024-03-24 23:30:13.909 084 16700.35 658.71 50421.12 88888.00 2024-03-24 23:30:14.409 084 16700.32 658.76 50421.04 88888.00 2024-03-24 23:30:14.909 084 16700.31 658.79 50420.99 88888.00 2024-03-24 23:30:15.409 084 16700.28 658.79 50421.05 88888.00 2024-03-24 23:30:15.909 084 16700.32 658.82 50421.11 88888.00 2024-03-24 23:30:16.409 084 16700.26 658.83 50421.09 88888.00 2024-03-24 23:30:16.909 084 16700.22 658.83 50421.14 88888.00 2024-03-24 23:30:17.409 084 16700.22 658.88 50421.14 88888.00 2024-03-24 23:30:17.909 084 16700.26 658.91 50421.11 88888.00 2024-03-24 23:30:18.409 084 16700.23 658.91 50421.04 88888.00 2024-03-24 23:30:18.909 084 16700.22 658.98 50421.09 88888.00 2024-03-24 23:30:19.409 084 16700.24 658.99 50421.19 88888.00 2024-03-24 23:30:19.909 084 16700.18 658.98 50421.19 88888.00 2024-03-24 23:30:20.409 084 16700.17 658.97 50421.17 88888.00 2024-03-24 23:30:20.909 084 16700.16 658.94 50421.14 88888.00 2024-03-24 23:30:21.409 084 16700.14 659.00 50421.13 88888.00 2024-03-24 23:30:21.909 084 16700.14 658.99 50421.24 88888.00 2024-03-24 23:30:22.409 084 16700.14 658.99 50421.29 88888.00 2024-03-24 23:30:22.909 084 16700.15 659.07 50421.24 88888.00 2024-03-24 23:30:23.409 084 16700.15 659.08 50421.20 88888.00 2024-03-24 23:30:23.909 084 16700.13 659.08 50421.29 88888.00 2024-03-24 23:30:24.409 084 16700.16 659.06 50421.30 88888.00 2024-03-24 23:30:24.909 084 16700.13 659.11 50421.22 88888.00 2024-03-24 23:30:25.409 084 16700.07 659.13 50421.21 88888.00 2024-03-24 23:30:25.909 084 16700.05 659.15 50421.28 88888.00 2024-03-24 23:30:26.409 084 16700.06 659.13 50421.37 88888.00 2024-03-24 23:30:26.909 084 16700.05 659.08 50421.35 88888.00 2024-03-24 23:30:27.409 084 16700.05 659.11 50421.33 88888.00 2024-03-24 23:30:27.909 084 16700.06 659.09 50421.30 88888.00 2024-03-24 23:30:28.409 084 16700.05 659.09 50421.35 88888.00 2024-03-24 23:30:28.909 084 16700.05 659.07 50421.36 88888.00 2024-03-24 23:30:29.409 084 16700.01 659.08 50421.37 88888.00 2024-03-24 23:30:29.909 084 16699.99 659.16 50421.40 88888.00 2024-03-24 23:30:30.409 084 16699.98 659.22 50421.40 88888.00 2024-03-24 23:30:30.909 084 16699.99 659.21 50421.42 88888.00 2024-03-24 23:30:31.410 084 16700.01 659.16 50421.47 88888.00 2024-03-24 23:30:31.910 084 16700.04 659.19 50421.54 88888.00 2024-03-24 23:30:32.910 084 16700.00 659.30 50421.53 88888.00 2024-03-24 23:30:33.410 084 16699.97 659.30 50421.54 88888.00 2024-03-24 23:30:33.910 084 16699.95 659.32 50421.47 88888.00 2024-03-24 23:30:34.410 084 16699.90 659.37 50421.51 88888.00 2024-03-24 23:30:34.910 084 16699.85 659.42 50421.57 88888.00 2024-03-24 23:30:35.410 084 16699.85 659.50 50421.58 88888.00 2024-03-24 23:30:35.910 084 16699.81 659.52 50421.67 88888.00 2024-03-24 23:30:36.410 084 16699.79 659.55 50421.68 88888.00 2024-03-24 23:30:36.910 084 16699.75 659.56 50421.65 88888.00 2024-03-24 23:30:37.410 084 16699.71 659.58 50421.66 88888.00 2024-03-24 23:30:37.910 084 16699.69 659.61 50421.67 88888.00 2024-03-24 23:30:38.410 084 16699.71 659.64 50421.67 88888.00 2024-03-24 23:30:38.910 084 16699.76 659.70 50421.69 88888.00 2024-03-24 23:30:39.410 084 16699.74 659.73 50421.73 88888.00 2024-03-24 23:30:39.910 084 16699.69 659.74 50421.72 88888.00 2024-03-24 23:30:40.410 084 16699.62 659.80 50421.73 88888.00 2024-03-24 23:30:40.910 084 16699.65 659.81 50421.77 88888.00 2024-03-24 23:30:41.410 084 16699.63 659.86 50421.83 88888.00 2024-03-24 23:30:41.910 084 16699.60 659.86 50421.82 88888.00 2024-03-24 23:30:42.910 084 16699.60 660.02 50421.85 88888.00 2024-03-24 23:30:43.410 084 16699.60 660.17 50421.78 88888.00 2024-03-24 23:30:43.910 084 16699.58 660.15 50421.79 88888.00 2024-03-24 23:30:44.410 084 16699.62 660.17 50421.84 88888.00 2024-03-24 23:30:44.910 084 16699.65 660.24 50421.82 88888.00 2024-03-24 23:30:45.410 084 16699.58 660.26 50421.84 88888.00 2024-03-24 23:30:45.910 084 16699.55 660.34 50421.91 88888.00 2024-03-24 23:30:46.410 084 16699.56 660.36 50421.93 88888.00 2024-03-24 23:30:46.910 084 16699.49 660.41 50421.95 88888.00 2024-03-24 23:30:47.410 084 16699.46 660.48 50422.00 88888.00 2024-03-24 23:30:47.910 084 16699.45 660.48 50422.02 88888.00 2024-03-24 23:30:48.410 084 16699.46 660.50 50422.05 88888.00 2024-03-24 23:30:48.910 084 16699.44 660.53 50422.05 88888.00 2024-03-24 23:30:49.410 084 16699.41 660.55 50422.00 88888.00 2024-03-24 23:30:49.910 084 16699.40 660.68 50422.04 88888.00 2024-03-24 23:30:50.410 084 16699.39 660.72 50422.07 88888.00 2024-03-24 23:30:50.910 084 16699.41 660.79 50422.10 88888.00 2024-03-24 23:30:51.410 084 16699.35 660.81 50422.18 88888.00 2024-03-24 23:30:51.910 084 16699.31 660.82 50422.19 88888.00 2024-03-24 23:30:52.410 084 16699.28 660.88 50422.14 88888.00 2024-03-24 23:30:52.910 084 16699.30 660.95 50422.16 88888.00 2024-03-24 23:30:53.410 084 16699.25 660.90 50422.21 88888.00 2024-03-24 23:30:53.910 084 16699.22 660.93 50422.18 88888.00 2024-03-24 23:30:54.410 084 16699.22 660.99 50422.18 88888.00 2024-03-24 23:30:54.910 084 16699.21 661.03 50422.18 88888.00 2024-03-24 23:30:55.410 084 16699.16 661.12 50422.24 88888.00 2024-03-24 23:30:55.910 084 16699.12 661.15 50422.30 88888.00 2024-03-24 23:30:56.410 084 16699.13 661.16 50422.29 88888.00 2024-03-24 23:30:56.910 084 16699.13 661.21 50422.27 88888.00 2024-03-24 23:30:57.410 084 16699.11 661.23 50422.21 88888.00 2024-03-24 23:30:57.910 084 16699.01 661.29 50422.22 88888.00 2024-03-24 23:30:58.410 084 16698.94 661.35 50422.30 88888.00 2024-03-24 23:30:58.910 084 16698.91 661.43 50422.38 88888.00 2024-03-24 23:30:59.410 084 16698.85 661.44 50422.36 88888.00 2024-03-24 23:30:59.910 084 16698.78 661.47 50422.36 88888.00 2024-03-24 23:31:00.410 084 16698.82 661.50 50422.37 88888.00 2024-03-24 23:31:00.910 084 16698.85 661.54 50422.39 88888.00 2024-03-24 23:31:01.410 084 16698.83 661.58 50422.42 88888.00 2024-03-24 23:31:01.910 084 16698.78 661.63 50422.41 88888.00 2024-03-24 23:31:02.410 084 16698.75 661.70 50422.37 88888.00 2024-03-24 23:31:02.911 084 16698.73 661.70 50422.42 88888.00 2024-03-24 23:31:03.411 084 16698.70 661.75 50422.45 88888.00 2024-03-24 23:31:03.911 084 16698.70 661.83 50422.45 88888.00 2024-03-24 23:31:04.411 084 16698.68 661.82 50422.51 88888.00 2024-03-24 23:31:04.911 084 16698.67 661.89 50422.51 88888.00 2024-03-24 23:31:05.411 084 16698.68 661.96 50422.49 88888.00 2024-03-24 23:31:05.911 084 16698.64 662.02 50422.48 88888.00 2024-03-24 23:31:06.411 084 16698.66 662.05 50422.47 88888.00 2024-03-24 23:31:06.911 084 16698.68 662.11 50422.51 88888.00 2024-03-24 23:31:07.411 084 16698.66 662.16 50422.56 88888.00 2024-03-24 23:31:07.911 084 16698.65 662.17 50422.56 88888.00 2024-03-24 23:31:08.411 084 16698.65 662.21 50422.57 88888.00 2024-03-24 23:31:08.911 084 16698.66 662.25 50422.61 88888.00 2024-03-24 23:31:09.411 084 16698.68 662.27 50422.64 88888.00 2024-03-24 23:31:09.911 084 16698.66 662.35 50422.54 88888.00 2024-03-24 23:31:10.411 084 16698.63 662.35 50422.54 88888.00 2024-03-24 23:31:10.911 084 16698.57 662.41 50422.57 88888.00 2024-03-24 23:31:11.411 084 16698.54 662.44 50422.57 88888.00 2024-03-24 23:31:11.911 084 16698.54 662.47 50422.57 88888.00 2024-03-24 23:31:12.411 084 16698.52 662.54 50422.57 88888.00 2024-03-24 23:31:12.911 084 16698.51 662.63 50422.62 88888.00 2024-03-24 23:31:13.411 084 16698.43 662.64 50422.65 88888.00 2024-03-24 23:31:13.911 084 16698.42 662.68 50422.61 88888.00 2024-03-24 23:31:14.411 084 16698.39 662.72 50422.61 88888.00 2024-03-24 23:31:14.911 084 16698.37 662.71 50422.67 88888.00 2024-03-24 23:31:15.411 084 16698.41 662.74 50422.67 88888.00 2024-03-24 23:31:15.911 084 16698.39 662.79 50422.68 88888.00 2024-03-24 23:31:16.411 084 16698.38 662.80 50422.73 88888.00 2024-03-24 23:31:16.911 084 16698.37 662.85 50422.79 88888.00 2024-03-24 23:31:17.411 084 16698.31 662.87 50422.83 88888.00 2024-03-24 23:31:17.911 084 16698.26 662.91 50422.80 88888.00 2024-03-24 23:31:18.411 084 16698.26 662.96 50422.76 88888.00 2024-03-24 23:31:18.911 084 16698.24 663.05 50422.76 88888.00 2024-03-24 23:31:19.411 084 16698.25 663.11 50422.76 88888.00 2024-03-24 23:31:19.911 084 16698.22 663.15 50422.75 88888.00 2024-03-24 23:31:20.911 084 16698.19 663.22 50422.73 88888.00 2024-03-24 23:31:21.411 084 16698.17 663.23 50422.74 88888.00 2024-03-24 23:31:21.911 084 16698.16 663.25 50422.79 88888.00 2024-03-24 23:31:22.411 084 16698.16 663.24 50422.83 88888.00 2024-03-24 23:31:22.911 084 16698.16 663.33 50422.84 88888.00 2024-03-24 23:31:23.411 084 16698.13 663.42 50422.79 88888.00 2024-03-24 23:31:23.911 084 16698.11 663.44 50422.85 88888.00 2024-03-24 23:31:24.411 084 16698.12 663.46 50422.87 88888.00 2024-03-24 23:31:24.911 084 16698.14 663.46 50422.87 88888.00 2024-03-24 23:31:25.411 084 16698.11 663.50 50422.84 88888.00 2024-03-24 23:31:25.911 084 16698.08 663.55 50422.91 88888.00 2024-03-24 23:31:26.411 084 16698.07 663.60 50422.89 88888.00 2024-03-24 23:31:26.911 084 16698.05 663.67 50422.88 88888.00 2024-03-24 23:31:27.411 084 16698.04 663.69 50422.91 88888.00 2024-03-24 23:31:27.911 084 16698.05 663.78 50422.92 88888.00 2024-03-24 23:31:28.411 084 16697.94 663.78 50422.91 88888.00 2024-03-24 23:31:28.911 084 16697.90 663.84 50422.88 88888.00 2024-03-24 23:31:29.411 084 16697.90 663.89 50422.91 88888.00 2024-03-24 23:31:29.911 084 16697.89 663.89 50422.92 88888.00 2024-03-24 23:31:30.411 084 16697.87 663.93 50422.89 88888.00 2024-03-24 23:31:30.912 084 16697.86 664.03 50423.03 88888.00 2024-03-24 23:31:31.412 084 16697.81 664.09 50422.95 88888.00 2024-03-24 23:31:31.912 084 16697.73 664.14 50422.93 88888.00 2024-03-24 23:31:32.412 084 16697.77 664.18 50422.94 88888.00 2024-03-24 23:31:32.912 084 16697.77 664.25 50423.01 88888.00 2024-03-24 23:31:33.412 084 16697.77 664.29 50422.97 88888.00 2024-03-24 23:31:33.912 084 16697.72 664.29 50422.98 88888.00 2024-03-24 23:31:34.412 084 16697.61 664.33 50422.94 88888.00 2024-03-24 23:31:34.912 084 16697.55 664.37 50422.94 88888.00 2024-03-24 23:31:35.412 084 16697.51 664.37 50422.98 88888.00 2024-03-24 23:31:35.912 084 16697.52 664.39 50423.02 88888.00 2024-03-24 23:31:36.412 084 16697.45 664.43 50422.97 88888.00 2024-03-24 23:31:36.912 084 16697.43 664.47 50422.91 88888.00 2024-03-24 23:31:37.412 084 16697.44 664.47 50422.89 88888.00 2024-03-24 23:31:37.912 084 16697.49 664.50 50422.92 88888.00 2024-03-24 23:31:38.412 084 16697.46 664.51 50422.88 88888.00 2024-03-24 23:31:38.912 084 16697.36 664.53 50422.88 88888.00 2024-03-24 23:31:39.412 084 16697.28 664.54 50423.01 88888.00 2024-03-24 23:31:39.912 084 16697.34 664.55 50423.03 88888.00 2024-03-24 23:31:40.412 084 16697.34 664.65 50422.97 88888.00 2024-03-24 23:31:40.912 084 16697.33 664.69 50422.91 88888.00 2024-03-24 23:31:41.412 084 16697.28 664.68 50422.94 88888.00 2024-03-24 23:31:41.912 084 16697.28 664.64 50423.00 88888.00 2024-03-24 23:31:42.412 084 16697.29 664.70 50423.00 88888.00 2024-03-24 23:31:42.912 084 16697.26 664.72 50423.01 88888.00 2024-03-24 23:31:43.412 084 16697.20 664.71 50423.04 88888.00 2024-03-24 23:31:43.912 084 16697.17 664.79 50423.07 88888.00 2024-03-24 23:31:44.412 084 16697.15 664.80 50423.05 88888.00 2024-03-24 23:31:44.912 084 16697.11 664.80 50423.02 88888.00 2024-03-24 23:31:45.412 084 16697.09 664.87 50422.97 88888.00 2024-03-24 23:31:45.912 084 16697.05 664.88 50422.96 88888.00 2024-03-24 23:31:46.412 084 16697.01 664.88 50423.00 88888.00 2024-03-24 23:31:46.912 084 16696.98 664.87 50422.97 88888.00 2024-03-24 23:31:47.412 084 16696.98 664.90 50422.97 88888.00 2024-03-24 23:31:47.912 084 16696.97 664.94 50423.01 88888.00 2024-03-24 23:31:48.412 084 16696.91 664.97 50422.95 88888.00 2024-03-24 23:31:48.912 084 16696.88 664.95 50422.91 88888.00 2024-03-24 23:31:49.412 084 16696.85 664.96 50422.93 88888.00 2024-03-24 23:31:49.912 084 16696.79 665.00 50422.94 88888.00 2024-03-24 23:31:50.412 084 16696.75 665.01 50422.94 88888.00 2024-03-24 23:31:50.912 084 16696.71 665.04 50422.89 88888.00 2024-03-24 23:31:51.412 084 16696.66 665.05 50422.89 88888.00 2024-03-24 23:31:51.912 084 16696.57 665.06 50422.97 88888.00 2024-03-24 23:31:52.412 084 16696.55 665.09 50422.96 88888.00 2024-03-24 23:31:52.912 084 16696.53 665.07 50422.92 88888.00 2024-03-24 23:31:53.412 084 16696.50 665.07 50422.91 88888.00 2024-03-24 23:31:54.412 084 16696.38 665.08 50422.88 88888.00 2024-03-24 23:31:54.912 084 16696.38 665.14 50422.94 88888.00 2024-03-24 23:31:55.412 084 16696.32 665.18 50422.91 88888.00 2024-03-24 23:31:55.912 084 16696.26 665.21 50422.87 88888.00 2024-03-24 23:31:56.412 084 16696.21 665.16 50422.86 88888.00 2024-03-24 23:31:56.912 084 16696.19 665.15 50422.88 88888.00 2024-03-24 23:31:57.412 084 16696.14 665.22 50422.86 88888.00 2024-03-24 23:31:57.912 084 16696.12 665.21 50422.93 88888.00 2024-03-24 23:31:58.412 084 16696.06 665.17 50422.95 88888.00 2024-03-24 23:31:58.912 084 16696.04 665.22 50422.89 88888.00 2024-03-24 23:31:59.413 084 16695.99 665.25 50422.89 88888.00 2024-03-24 23:31:59.913 084 16695.90 665.31 50422.88 88888.00 2024-03-24 23:32:00.413 084 16695.85 665.30 50422.92 88888.00 2024-03-24 23:32:00.913 084 16695.81 665.32 50422.93 88888.00 2024-03-24 23:32:01.413 084 16695.79 665.27 50422.93 88888.00 2024-03-24 23:32:01.913 084 16695.74 665.29 50422.97 88888.00 2024-03-24 23:32:02.413 084 16695.68 665.33 50422.89 88888.00 2024-03-24 23:32:02.913 084 16695.69 665.34 50422.80 88888.00 2024-03-24 23:32:03.413 084 16695.67 665.40 50422.80 88888.00 2024-03-24 23:32:03.913 084 16695.64 665.43 50422.86 88888.00 2024-03-24 23:32:04.413 084 16695.58 665.49 50422.91 88888.00 2024-03-24 23:32:04.913 084 16695.52 665.47 50422.85 88888.00 2024-03-24 23:32:05.413 084 16695.52 665.38 50422.82 88888.00 2024-03-24 23:32:05.913 084 16695.44 665.43 50422.82 88888.00 2024-03-24 23:32:06.413 084 16695.42 665.46 50422.84 88888.00 2024-03-24 23:32:06.913 084 16695.39 665.40 50422.86 88888.00 2024-03-24 23:32:07.413 084 16695.35 665.35 50422.83 88888.00 2024-03-24 23:32:07.913 084 16695.26 665.35 50422.83 88888.00 2024-03-24 23:32:08.413 084 16695.21 665.33 50422.82 88888.00 2024-03-24 23:32:08.913 084 16695.15 665.34 50422.83 88888.00 2024-03-24 23:32:09.413 084 16695.11 665.33 50422.80 88888.00 2024-03-24 23:32:09.913 084 16695.03 665.34 50422.76 88888.00 2024-03-24 23:32:10.413 084 16694.96 665.32 50422.70 88888.00 2024-03-24 23:32:10.913 084 16694.89 665.32 50422.62 88888.00 2024-03-24 23:32:11.413 084 16694.80 665.29 50422.55 88888.00 2024-03-24 23:32:11.913 084 16694.78 665.30 50422.58 88888.00 2024-03-24 23:32:12.413 084 16694.73 665.29 50422.62 88888.00 2024-03-24 23:32:12.913 084 16694.68 665.27 50422.65 88888.00 2024-03-24 23:32:13.413 084 16694.58 665.27 50422.69 88888.00 2024-03-24 23:32:13.913 084 16694.51 665.23 50422.65 88888.00 2024-03-24 23:32:14.413 084 16694.47 665.21 50422.55 88888.00 2024-03-24 23:32:14.913 084 16694.37 665.23 50422.47 88888.00 2024-03-24 23:32:15.413 084 16694.35 665.26 50422.37 88888.00 2024-03-24 23:32:15.913 084 16694.33 665.23 50422.34 88888.00 2024-03-24 23:32:16.413 084 16694.25 665.24 50422.45 88888.00 2024-03-24 23:32:16.913 084 16694.18 665.14 50422.40 88888.00 2024-03-24 23:32:17.413 084 16694.17 665.09 50422.32 88888.00 2024-03-24 23:32:17.913 084 16694.10 665.07 50422.36 88888.00 2024-03-24 23:32:18.413 084 16693.97 664.99 50422.36 88888.00 2024-03-24 23:32:18.913 084 16693.84 664.98 50422.39 88888.00 2024-03-24 23:32:19.413 084 16693.81 664.99 50422.34 88888.00 2024-03-24 23:32:19.913 084 16693.80 664.92 50422.37 88888.00 2024-03-24 23:32:20.413 084 16693.76 664.89 50422.28 88888.00 2024-03-24 23:32:20.913 084 16693.75 664.87 50422.31 88888.00 2024-03-24 23:32:21.413 084 16693.65 664.85 50422.36 88888.00 2024-03-24 23:32:21.913 084 16693.58 664.77 50422.27 88888.00 2024-03-24 23:32:22.413 084 16693.55 664.76 50422.21 88888.00 2024-03-24 23:32:22.913 084 16693.52 664.71 50422.25 88888.00 2024-03-24 23:32:23.413 084 16693.48 664.64 50422.24 88888.00 2024-03-24 23:32:23.913 084 16693.39 664.62 50422.23 88888.00 2024-03-24 23:32:24.404 084 16693.30 664.57 50422.20 88888.00 2024-03-24 23:32:24.904 084 16693.24 664.53 50422.15 88888.00 2024-03-24 23:32:25.404 084 16693.19 664.51 50422.14 88888.00 2024-03-24 23:32:25.904 084 16693.11 664.46 50422.06 88888.00 2024-03-24 23:32:26.404 084 16693.06 664.44 50422.01 88888.00 2024-03-24 23:32:26.904 084 16693.03 664.45 50422.00 88888.00 2024-03-24 23:32:27.404 084 16692.97 664.40 50421.99 88888.00 2024-03-24 23:32:27.904 084 16692.91 664.37 50422.01 88888.00 2024-03-24 23:32:28.404 084 16692.85 664.36 50422.05 88888.00 2024-03-24 23:32:28.904 084 16692.76 664.28 50421.99 88888.00 2024-03-24 23:32:29.404 084 16692.65 664.21 50421.92 88888.00 2024-03-24 23:32:29.904 084 16692.62 664.13 50421.92 88888.00 2024-03-24 23:32:30.404 084 16692.59 664.17 50421.85 88888.00 2024-03-24 23:32:30.904 084 16692.45 664.11 50421.82 88888.00 2024-03-24 23:32:31.404 084 16692.35 664.04 50421.76 88888.00 2024-03-24 23:32:31.904 084 16692.32 664.02 50421.78 88888.00 2024-03-24 23:32:32.404 084 16692.29 663.95 50421.83 88888.00 2024-03-24 23:32:32.904 084 16692.22 663.94 50421.85 88888.00 2024-03-24 23:32:33.404 084 16692.16 663.86 50421.83 88888.00 2024-03-24 23:32:33.904 084 16692.12 663.83 50421.81 88888.00 2024-03-24 23:32:34.404 084 16692.08 663.77 50421.77 88888.00 2024-03-24 23:32:34.904 084 16692.04 663.75 50421.76 88888.00 2024-03-24 23:32:35.404 084 16692.02 663.75 50421.79 88888.00 2024-03-24 23:32:35.904 084 16692.00 663.70 50421.75 88888.00 2024-03-24 23:32:36.404 084 16691.99 663.61 50421.73 88888.00 2024-03-24 23:32:36.904 084 16691.99 663.57 50421.72 88888.00 2024-03-24 23:32:37.404 084 16691.91 663.49 50421.65 88888.00 2024-03-24 23:32:37.904 084 16691.87 663.44 50421.66 88888.00 2024-03-24 23:32:38.404 084 16691.82 663.41 50421.63 88888.00 2024-03-24 23:32:38.904 084 16691.81 663.37 50421.61 88888.00 2024-03-24 23:32:39.404 084 16691.80 663.35 50421.61 88888.00 2024-03-24 23:32:39.904 084 16691.73 663.34 50421.58 88888.00 2024-03-24 23:32:40.404 084 16691.73 663.30 50421.56 88888.00 2024-03-24 23:32:40.904 084 16691.72 663.24 50421.53 88888.00 2024-03-24 23:32:41.404 084 16691.70 663.18 50421.57 88888.00 2024-03-24 23:32:41.904 084 16691.72 663.11 50421.54 88888.00 2024-03-24 23:32:42.404 084 16691.73 663.04 50421.46 88888.00 2024-03-24 23:32:42.904 084 16691.73 663.04 50421.38 88888.00 2024-03-24 23:32:43.404 084 16691.76 663.03 50421.37 88888.00 2024-03-24 23:32:43.904 084 16691.72 662.97 50421.36 88888.00 2024-03-24 23:32:44.404 084 16691.70 662.90 50421.30 88888.00 2024-03-24 23:32:44.904 084 16691.71 662.82 50421.28 88888.00 2024-03-24 23:32:45.404 084 16691.69 662.78 50421.30 88888.00 2024-03-24 23:32:45.904 084 16691.68 662.68 50421.30 88888.00 2024-03-24 23:32:46.404 084 16691.71 662.61 50421.31 88888.00 2024-03-24 23:32:46.904 084 16691.73 662.52 50421.29 88888.00 2024-03-24 23:32:47.404 084 16691.72 662.53 50421.24 88888.00 2024-03-24 23:32:47.904 084 16691.70 662.50 50421.24 88888.00 2024-03-24 23:32:48.404 084 16691.72 662.42 50421.22 88888.00 2024-03-24 23:32:48.904 084 16691.73 662.39 50421.23 88888.00 2024-03-24 23:32:49.404 084 16691.74 662.37 50421.17 88888.00 2024-03-24 23:32:49.904 084 16691.73 662.35 50421.12 88888.00 2024-03-24 23:32:50.404 084 16691.72 662.25 50421.10 88888.00 2024-03-24 23:32:50.904 084 16691.76 662.16 50421.09 88888.00 2024-03-24 23:32:51.404 084 16691.74 662.13 50421.08 88888.00 2024-03-24 23:32:51.904 084 16691.78 662.07 50421.08 88888.00 2024-03-24 23:32:52.404 084 16691.73 662.08 50421.01 88888.00 2024-03-24 23:32:52.904 084 16691.74 662.02 50421.02 88888.00 2024-03-24 23:32:53.404 084 16691.72 661.96 50420.96 88888.00 2024-03-24 23:32:53.904 084 16691.73 661.90 50420.95 88888.00 2024-03-24 23:32:54.405 084 16691.77 661.81 50420.95 88888.00 2024-03-24 23:32:54.905 084 16691.73 661.76 50420.90 88888.00 2024-03-24 23:32:55.405 084 16691.68 661.70 50420.84 88888.00 2024-03-24 23:32:55.905 084 16691.63 661.72 50420.82 88888.00 2024-03-24 23:32:56.405 084 16691.64 661.61 50420.78 88888.00 2024-03-24 23:32:56.905 084 16691.61 661.56 50420.85 88888.00 2024-03-24 23:32:57.405 084 16691.60 661.51 50420.89 88888.00 2024-03-24 23:32:57.905 084 16691.56 661.52 50420.85 88888.00 2024-03-24 23:32:58.405 084 16691.56 661.50 50420.83 88888.00 2024-03-24 23:32:58.905 084 16691.52 661.42 50420.83 88888.00 2024-03-24 23:32:59.405 084 16691.48 661.40 50420.76 88888.00 2024-03-24 23:32:59.905 084 16691.47 661.41 50420.68 88888.00 2024-03-24 23:33:00.405 084 16691.50 661.34 50420.60 88888.00 2024-03-24 23:33:00.905 084 16691.44 661.32 50420.66 88888.00 2024-03-24 23:33:01.405 084 16691.37 661.29 50420.65 88888.00 2024-03-24 23:33:01.905 084 16691.38 661.21 50420.64 88888.00 2024-03-24 23:33:02.405 084 16691.39 661.09 50420.63 88888.00 2024-03-24 23:33:02.905 084 16691.33 661.08 50420.65 88888.00 2024-03-24 23:33:03.405 084 16691.30 661.11 50420.56 88888.00 2024-03-24 23:33:03.905 084 16691.30 661.04 50420.58 88888.00 2024-03-24 23:33:04.405 084 16691.29 660.98 50420.57 88888.00 2024-03-24 23:33:04.905 084 16691.26 660.97 50420.56 88888.00 2024-03-24 23:33:05.405 084 16691.26 660.89 50420.41 88888.00 2024-03-24 23:33:05.905 084 16691.20 660.86 50420.43 88888.00 2024-03-24 23:33:06.405 084 16691.19 660.80 50420.46 88888.00 2024-03-24 23:33:06.905 084 16691.18 660.76 50420.34 88888.00 2024-03-24 23:33:07.405 084 16691.11 660.68 50420.30 88888.00 2024-03-24 23:33:07.905 084 16691.09 660.64 50420.26 88888.00 2024-03-24 23:33:08.405 084 16691.06 660.59 50420.22 88888.00 2024-03-24 23:33:08.905 084 16691.03 660.55 50420.20 88888.00 2024-03-24 23:33:09.405 084 16691.01 660.52 50420.20 88888.00 2024-03-24 23:33:09.905 084 16691.01 660.50 50420.13 88888.00 2024-03-24 23:33:10.405 084 16690.99 660.46 50420.11 88888.00 2024-03-24 23:33:10.905 084 16690.93 660.43 50420.09 88888.00 2024-03-24 23:33:11.405 084 16690.93 660.43 50420.05 88888.00 2024-03-24 23:33:11.905 084 16690.93 660.38 50420.05 88888.00 2024-03-24 23:33:12.405 084 16690.95 660.29 50420.05 88888.00 2024-03-24 23:33:12.905 084 16690.93 660.25 50420.03 88888.00 2024-03-24 23:33:13.405 084 16690.89 660.19 50420.03 88888.00 2024-03-24 23:33:13.905 084 16690.90 660.12 50419.99 88888.00 2024-03-24 23:33:14.405 084 16690.89 660.07 50419.99 88888.00 2024-03-24 23:33:14.905 084 16690.86 660.04 50419.93 88888.00 2024-03-24 23:33:15.405 084 16690.82 660.01 50419.90 88888.00 2024-03-24 23:33:15.905 084 16690.83 660.01 50419.93 88888.00 2024-03-24 23:33:16.405 084 16690.85 659.95 50419.91 88888.00 2024-03-24 23:33:16.905 084 16690.88 659.87 50419.80 88888.00 2024-03-24 23:33:17.405 084 16690.82 659.82 50419.80 88888.00 2024-03-24 23:33:17.905 084 16690.76 659.75 50419.77 88888.00 2024-03-24 23:33:18.405 084 16690.77 659.70 50419.75 88888.00 2024-03-24 23:33:18.905 084 16690.74 659.63 50419.76 88888.00 2024-03-24 23:33:19.405 084 16690.70 659.61 50419.73 88888.00 2024-03-24 23:33:19.905 084 16690.75 659.61 50419.73 88888.00 2024-03-24 23:33:20.405 084 16690.81 659.52 50419.73 88888.00 2024-03-24 23:33:20.905 084 16690.81 659.49 50419.70 88888.00 2024-03-24 23:33:21.405 084 16690.84 659.44 50419.71 88888.00 2024-03-24 23:33:21.905 084 16690.88 659.38 50419.70 88888.00 2024-03-24 23:33:22.405 084 16690.90 659.35 50419.67 88888.00 2024-03-24 23:33:22.905 084 16690.89 659.28 50419.67 88888.00 2024-03-24 23:33:23.405 084 16690.89 659.17 50419.66 88888.00 2024-03-24 23:33:23.905 084 16690.90 659.12 50419.61 88888.00 2024-03-24 23:33:24.406 084 16690.89 659.06 50419.64 88888.00 2024-03-24 23:33:24.906 084 16690.89 659.03 50419.64 88888.00 2024-03-24 23:33:25.406 084 16690.85 658.96 50419.63 88888.00 2024-03-24 23:33:25.906 084 16690.92 658.88 50419.64 88888.00 2024-03-24 23:33:26.406 084 16691.01 658.87 50419.63 88888.00 2024-03-24 23:33:26.906 084 16691.02 658.80 50419.63 88888.00 2024-03-24 23:33:27.406 084 16691.01 658.70 50419.61 88888.00 2024-03-24 23:33:27.906 084 16691.07 658.70 50419.62 88888.00 2024-03-24 23:33:28.406 084 16691.11 658.68 50419.66 88888.00 2024-03-24 23:33:28.906 084 16691.15 658.62 50419.64 88888.00 2024-03-24 23:33:29.406 084 16691.17 658.54 50419.61 88888.00 2024-03-24 23:33:29.906 084 16691.17 658.47 50419.59 88888.00 2024-03-24 23:33:30.406 084 16691.18 658.44 50419.56 88888.00 2024-03-24 23:33:30.906 084 16691.19 658.35 50419.58 88888.00 2024-03-24 23:33:31.406 084 16691.25 658.28 50419.55 88888.00 2024-03-24 23:33:31.906 084 16691.28 658.28 50419.46 88888.00 2024-03-24 23:33:32.406 084 16691.27 658.18 50419.45 88888.00 2024-03-24 23:33:32.906 084 16691.29 658.12 50419.44 88888.00 2024-03-24 23:33:33.406 084 16691.28 658.11 50419.52 88888.00 2024-03-24 23:33:33.906 084 16691.27 658.10 50419.47 88888.00 2024-03-24 23:33:34.406 084 16691.27 658.10 50419.40 88888.00 2024-03-24 23:33:34.906 084 16691.29 658.03 50419.42 88888.00 2024-03-24 23:33:35.406 084 16691.33 657.98 50419.37 88888.00 2024-03-24 23:33:35.906 084 16691.36 657.92 50419.33 88888.00 2024-03-24 23:33:36.406 084 16691.37 657.90 50419.35 88888.00 2024-03-24 23:33:36.906 084 16691.38 657.85 50419.39 88888.00 2024-03-24 23:33:37.406 084 16691.38 657.84 50419.38 88888.00 2024-03-24 23:33:37.906 084 16691.39 657.84 50419.38 88888.00 2024-03-24 23:33:38.406 084 16691.39 657.76 50419.39 88888.00 2024-03-24 23:33:38.906 084 16691.44 657.72 50419.38 88888.00 2024-03-24 23:33:39.406 084 16691.44 657.69 50419.37 88888.00 2024-03-24 23:33:39.906 084 16691.45 657.68 50419.39 88888.00 2024-03-24 23:33:40.406 084 16691.48 657.66 50419.36 88888.00 2024-03-24 23:33:40.906 084 16691.50 657.60 50419.33 88888.00 2024-03-24 23:33:41.406 084 16691.56 657.59 50419.33 88888.00 2024-03-24 23:33:41.906 084 16691.56 657.61 50419.30 88888.00 2024-03-24 23:33:42.406 084 16691.56 657.58 50419.29 88888.00 2024-03-24 23:33:42.906 084 16691.53 657.54 50419.30 88888.00 2024-03-24 23:33:43.406 084 16691.50 657.56 50419.25 88888.00 2024-03-24 23:33:43.906 084 16691.55 657.52 50419.18 88888.00 2024-03-24 23:33:44.406 084 16691.58 657.50 50419.19 88888.00 2024-03-24 23:33:44.906 084 16691.60 657.55 50419.19 88888.00 2024-03-24 23:33:45.906 084 16691.52 657.51 50419.19 88888.00 2024-03-24 23:33:46.406 084 16691.50 657.52 50419.17 88888.00 2024-03-24 23:33:46.906 084 16691.58 657.54 50419.20 88888.00 2024-03-24 23:33:47.406 084 16691.63 657.58 50419.21 88888.00 2024-03-24 23:33:47.906 084 16691.60 657.57 50419.20 88888.00 2024-03-24 23:33:48.406 084 16691.63 657.55 50419.16 88888.00 2024-03-24 23:33:48.906 084 16691.67 657.58 50419.16 88888.00 2024-03-24 23:33:49.406 084 16691.68 657.58 50419.13 88888.00 2024-03-24 23:33:49.906 084 16691.65 657.61 50419.17 88888.00 2024-03-24 23:33:50.406 084 16691.67 657.61 50419.20 88888.00 2024-03-24 23:33:50.907 084 16691.63 657.66 50419.17 88888.00 2024-03-24 23:33:51.407 084 16691.67 657.68 50419.15 88888.00 2024-03-24 23:33:51.907 084 16691.70 657.68 50419.17 88888.00 2024-03-24 23:33:52.407 084 16691.74 657.72 50419.08 88888.00 2024-03-24 23:33:52.907 084 16691.80 657.75 50419.10 88888.00 2024-03-24 23:33:53.407 084 16691.74 657.75 50419.13 88888.00 2024-03-24 23:33:53.907 084 16691.77 657.81 50419.12 88888.00 2024-03-24 23:33:54.407 084 16691.85 657.89 50419.11 88888.00 2024-03-24 23:33:54.907 084 16691.86 657.90 50419.13 88888.00 2024-03-24 23:33:55.907 084 16691.88 657.95 50419.12 88888.00 2024-03-24 23:33:56.407 084 16691.95 657.98 50419.19 88888.00 2024-03-24 23:33:56.907 084 16691.97 658.07 50419.19 88888.00 2024-03-24 23:33:57.407 084 16691.99 658.11 50419.24 88888.00 2024-03-24 23:33:57.907 084 16692.08 658.15 50419.28 88888.00 2024-03-24 23:33:58.407 084 16692.12 658.19 50419.31 88888.00 2024-03-24 23:33:58.907 084 16692.16 658.20 50419.33 88888.00 2024-03-24 23:33:59.407 084 16692.20 658.29 50419.30 88888.00 2024-03-24 23:33:59.907 084 16692.30 658.35 50419.24 88888.00 2024-03-24 23:34:00.407 084 16692.29 658.36 50419.24 88888.00 2024-03-24 23:34:00.907 084 16692.36 658.35 50419.28 88888.00 2024-03-24 23:34:01.407 084 16692.42 658.39 50419.33 88888.00 2024-03-24 23:34:01.907 084 16692.44 658.43 50419.31 88888.00 2024-03-24 23:34:02.407 084 16692.47 658.44 50419.29 88888.00 2024-03-24 23:34:02.907 084 16692.52 658.47 50419.30 88888.00 2024-03-24 23:34:03.407 084 16692.61 658.48 50419.30 88888.00 2024-03-24 23:34:03.907 084 16692.67 658.50 50419.27 88888.00 2024-03-24 23:34:04.407 084 16692.68 658.59 50419.21 88888.00 2024-03-24 23:34:04.907 084 16692.71 658.68 50419.25 88888.00 2024-03-24 23:34:05.907 084 16692.80 658.73 50419.26 88888.00 2024-03-24 23:34:06.407 084 16692.87 658.72 50419.28 88888.00 2024-03-24 23:34:06.907 084 16692.92 658.76 50419.31 88888.00 2024-03-24 23:34:07.407 084 16693.00 658.76 50419.31 88888.00 2024-03-24 23:34:07.907 084 16693.05 658.77 50419.31 88888.00 2024-03-24 23:34:08.407 084 16693.12 658.79 50419.27 88888.00 2024-03-24 23:34:08.907 084 16693.19 658.78 50419.33 88888.00 2024-03-24 23:34:09.407 084 16693.23 658.76 50419.36 88888.00 2024-03-24 23:34:09.907 084 16693.24 658.78 50419.37 88888.00 2024-03-24 23:34:10.407 084 16693.32 658.78 50419.35 88888.00 2024-03-24 23:34:10.907 084 16693.43 658.79 50419.37 88888.00 2024-03-24 23:34:11.407 084 16693.48 658.86 50419.40 88888.00 2024-03-24 23:34:11.907 084 16693.52 658.85 50419.43 88888.00 2024-03-24 23:34:12.407 084 16693.61 658.82 50419.45 88888.00 2024-03-24 23:34:12.907 084 16693.68 658.82 50419.43 88888.00 2024-03-24 23:34:13.907 084 16693.83 658.86 50419.40 88888.00 2024-03-24 23:34:14.407 084 16693.87 658.90 50419.40 88888.00 2024-03-24 23:34:14.907 084 16693.94 658.89 50419.45 88888.00 2024-03-24 23:34:15.407 084 16694.01 658.93 50419.45 88888.00 2024-03-24 23:34:15.907 084 16694.05 658.91 50419.48 88888.00 2024-03-24 23:34:16.407 084 16694.10 658.83 50419.56 88888.00 2024-03-24 23:34:16.907 084 16694.18 658.79 50419.59 88888.00 2024-03-24 23:34:17.407 084 16694.29 658.80 50419.57 88888.00 2024-03-24 23:34:17.907 084 16694.35 658.82 50419.62 88888.00 2024-03-24 23:34:18.407 084 16694.42 658.88 50419.64 88888.00 2024-03-24 23:34:18.908 084 16694.50 658.81 50419.61 88888.00 2024-03-24 23:34:19.408 084 16694.56 658.85 50419.57 88888.00 2024-03-24 23:34:19.908 084 16694.61 658.89 50419.52 88888.00 2024-03-24 23:34:20.408 084 16694.63 658.90 50419.51 88888.00 2024-03-24 23:34:20.908 084 16694.69 658.89 50419.51 88888.00 2024-03-24 23:34:21.408 084 16694.77 658.90 50419.46 88888.00 2024-03-24 23:34:21.908 084 16694.81 658.95 50419.52 88888.00 2024-03-24 23:34:22.408 084 16694.86 658.99 50419.54 88888.00 2024-03-24 23:34:22.908 084 16694.96 658.99 50419.55 88888.00 2024-03-24 23:34:23.908 084 16695.09 659.00 50419.54 88888.00 2024-03-24 23:34:24.408 084 16695.09 659.02 50419.57 88888.00 2024-03-24 23:34:24.908 084 16695.12 659.02 50419.61 88888.00 2024-03-24 23:34:25.408 084 16695.18 659.04 50419.58 88888.00 2024-03-24 23:34:25.908 084 16695.28 659.12 50419.56 88888.00 2024-03-24 23:34:26.408 084 16695.37 659.17 50419.57 88888.00 2024-03-24 23:34:26.908 084 16695.39 659.20 50419.59 88888.00 2024-03-24 23:34:27.408 084 16695.50 659.24 50419.64 88888.00 2024-03-24 23:34:27.908 084 16695.53 659.24 50419.65 88888.00 2024-03-24 23:34:28.408 084 16695.56 659.28 50419.62 88888.00 2024-03-24 23:34:28.908 084 16695.64 659.35 50419.64 88888.00 2024-03-24 23:34:29.408 084 16695.72 659.42 50419.70 88888.00 2024-03-24 23:34:29.908 084 16695.76 659.50 50419.75 88888.00 2024-03-24 23:34:30.408 084 16695.78 659.52 50419.83 88888.00 2024-03-24 23:34:30.908 084 16695.83 659.54 50419.89 88888.00 2024-03-24 23:34:31.408 084 16695.94 659.59 50419.89 88888.00 2024-03-24 23:34:31.908 084 16696.01 659.65 50419.83 88888.00 2024-03-24 23:34:32.408 084 16696.05 659.70 50419.86 88888.00 2024-03-24 23:34:32.908 084 16696.06 659.74 50419.88 88888.00 2024-03-24 23:34:33.908 084 16696.19 659.89 50419.94 88888.00 2024-03-24 23:34:34.408 084 16696.23 659.87 50419.95 88888.00 2024-03-24 23:34:34.908 084 16696.27 659.92 50419.94 88888.00 2024-03-24 23:34:35.408 084 16696.34 660.00 50419.91 88888.00 2024-03-24 23:34:35.908 084 16696.39 660.08 50419.88 88888.00 2024-03-24 23:34:36.408 084 16696.45 660.19 50419.93 88888.00 2024-03-24 23:34:36.908 084 16696.55 660.22 50419.89 88888.00 2024-03-24 23:34:37.408 084 16696.62 660.24 50419.92 88888.00 2024-03-24 23:34:37.908 084 16696.66 660.25 50419.91 88888.00 2024-03-24 23:34:38.408 084 16696.69 660.29 50419.91 88888.00 2024-03-24 23:34:38.908 084 16696.70 660.31 50419.95 88888.00 2024-03-24 23:34:39.408 084 16696.76 660.42 50419.99 88888.00 2024-03-24 23:34:39.908 084 16696.88 660.52 50420.01 88888.00 2024-03-24 23:34:40.408 084 16696.90 660.60 50420.08 88888.00 2024-03-24 23:34:40.908 084 16696.97 660.65 50420.04 88888.00 2024-03-24 23:34:41.408 084 16697.01 660.64 50420.10 88888.00 2024-03-24 23:34:41.908 084 16697.09 660.65 50420.10 88888.00 2024-03-24 23:34:42.408 084 16697.15 660.68 50419.98 88888.00 2024-03-24 23:34:42.908 084 16697.24 660.74 50419.99 88888.00 2024-03-24 23:34:43.408 084 16697.31 660.79 50420.10 88888.00 2024-03-24 23:34:43.908 084 16697.43 660.88 50420.18 88888.00 2024-03-24 23:34:44.408 084 16697.45 660.91 50420.18 88888.00 2024-03-24 23:34:44.908 084 16697.49 660.94 50420.12 88888.00 2024-03-24 23:34:45.908 084 16697.66 661.02 50420.16 88888.00 2024-03-24 23:34:46.408 084 16697.77 661.06 50420.22 88888.00 2024-03-24 23:34:46.908 084 16697.81 661.12 50420.26 88888.00 2024-03-24 23:34:47.408 084 16697.90 661.21 50420.23 88888.00 2024-03-24 23:34:47.908 084 16697.98 661.29 50420.28 88888.00 2024-03-24 23:34:48.408 084 16698.07 661.33 50420.23 88888.00 2024-03-24 23:34:48.908 084 16698.14 661.42 50420.26 88888.00 2024-03-24 23:34:49.408 084 16698.22 661.43 50420.26 88888.00 2024-03-24 23:34:49.908 084 16698.29 661.42 50420.23 88888.00 2024-03-24 23:34:50.408 084 16698.35 661.47 50420.25 88888.00 2024-03-24 23:34:50.909 084 16698.44 661.51 50420.26 88888.00 2024-03-24 23:34:51.409 084 16698.51 661.56 50420.27 88888.00 2024-03-24 23:34:51.909 084 16698.56 661.61 50420.30 88888.00 2024-03-24 23:34:52.409 084 16698.65 661.65 50420.35 88888.00 2024-03-24 23:34:52.909 084 16698.69 661.78 50420.41 88888.00 2024-03-24 23:34:53.409 084 16698.70 661.84 50420.44 88888.00 2024-03-24 23:34:53.909 084 16698.75 661.86 50420.37 88888.00 2024-03-24 23:34:54.409 084 16698.83 661.93 50420.38 88888.00 2024-03-24 23:34:54.909 084 16698.87 662.03 50420.40 88888.00 2024-03-24 23:34:55.409 084 16698.91 662.07 50420.38 88888.00 2024-03-24 23:34:55.909 084 16698.98 662.10 50420.52 88888.00 2024-03-24 23:34:56.409 084 16699.02 662.10 50420.58 88888.00 2024-03-24 23:34:56.909 084 16699.11 662.17 50420.58 88888.00 2024-03-24 23:34:57.409 084 16699.19 662.21 50420.62 88888.00 2024-03-24 23:34:57.909 084 16699.23 662.28 50420.67 88888.00 2024-03-24 23:34:58.409 084 16699.27 662.36 50420.68 88888.00 2024-03-24 23:34:58.909 084 16699.30 662.39 50420.71 88888.00 2024-03-24 23:34:59.409 084 16699.41 662.47 50420.77 88888.00 2024-03-24 23:34:59.909 084 16699.48 662.60 50420.72 88888.00 2024-03-24 23:35:00.409 084 16699.51 662.70 50420.75 88888.00 2024-03-24 23:35:00.909 084 16699.53 662.77 50420.80 88888.00 2024-03-24 23:35:01.409 084 16699.61 662.76 50420.82 88888.00 2024-03-24 23:35:01.909 084 16699.60 662.82 50420.87 88888.00 2024-03-24 23:35:02.409 084 16699.63 662.87 50420.85 88888.00 2024-03-24 23:35:02.909 084 16699.72 662.95 50420.89 88888.00 2024-03-24 23:35:03.409 084 16699.79 663.00 50420.89 88888.00 2024-03-24 23:35:03.909 084 16699.78 663.06 50420.93 88888.00 2024-03-24 23:35:04.409 084 16699.81 663.14 50420.96 88888.00 2024-03-24 23:35:04.909 084 16699.89 663.17 50421.04 88888.00 2024-03-24 23:35:05.409 084 16699.90 663.22 50421.05 88888.00 2024-03-24 23:35:05.909 084 16699.91 663.34 50421.06 88888.00 2024-03-24 23:35:06.409 084 16699.95 663.40 50421.10 88888.00 2024-03-24 23:35:06.909 084 16699.97 663.44 50421.14 88888.00 2024-03-24 23:35:07.409 084 16700.05 663.53 50421.14 88888.00 2024-03-24 23:35:07.909 084 16700.08 663.58 50421.20 88888.00 2024-03-24 23:35:08.409 084 16700.13 663.67 50421.26 88888.00 2024-03-24 23:35:08.909 084 16700.22 663.82 50421.31 88888.00 2024-03-24 23:35:09.409 084 16700.26 663.84 50421.41 88888.00 2024-03-24 23:35:09.909 084 16700.23 663.91 50421.38 88888.00 2024-03-24 23:35:10.409 084 16700.29 663.93 50421.30 88888.00 2024-03-24 23:35:10.909 084 16700.37 663.93 50421.37 88888.00 2024-03-24 23:35:11.409 084 16700.40 664.01 50421.46 88888.00 2024-03-24 23:35:11.909 084 16700.41 664.10 50421.50 88888.00 2024-03-24 23:35:12.409 084 16700.41 664.24 50421.54 88888.00 2024-03-24 23:35:12.909 084 16700.48 664.37 50421.59 88888.00 2024-03-24 23:35:13.409 084 16700.51 664.45 50421.57 88888.00 2024-03-24 23:35:13.909 084 16700.58 664.45 50421.57 88888.00 2024-03-24 23:35:14.409 084 16700.62 664.45 50421.60 88888.00 2024-03-24 23:35:14.909 084 16700.63 664.55 50421.61 88888.00 2024-03-24 23:35:15.409 084 16700.69 664.64 50421.59 88888.00 2024-03-24 23:35:15.910 084 16700.77 664.71 50421.67 88888.00 2024-03-24 23:35:16.410 084 16700.81 664.78 50421.74 88888.00 2024-03-24 23:35:16.910 084 16700.89 664.87 50421.79 88888.00 2024-03-24 23:35:17.410 084 16700.94 664.94 50421.78 88888.00 2024-03-24 23:35:17.910 084 16700.97 664.96 50421.83 88888.00 2024-03-24 23:35:18.410 084 16701.01 665.07 50421.87 88888.00 2024-03-24 23:35:18.910 084 16701.06 665.09 50421.87 88888.00 2024-03-24 23:35:19.410 084 16701.12 665.14 50421.88 88888.00 2024-03-24 23:35:19.910 084 16701.12 665.17 50421.93 88888.00 2024-03-24 23:35:20.410 084 16701.19 665.22 50422.01 88888.00 2024-03-24 23:35:20.910 084 16701.23 665.27 50422.10 88888.00 2024-03-24 23:35:21.410 084 16701.31 665.32 50422.10 88888.00 2024-03-24 23:35:21.910 084 16701.36 665.40 50422.09 88888.00 2024-03-24 23:35:22.410 084 16701.40 665.43 50422.12 88888.00 2024-03-24 23:35:22.910 084 16701.45 665.46 50422.15 88888.00 2024-03-24 23:35:23.410 084 16701.49 665.49 50422.15 88888.00 2024-03-24 23:35:23.910 084 16701.58 665.53 50422.27 88888.00 2024-03-24 23:35:24.410 084 16701.60 665.63 50422.33 88888.00 2024-03-24 23:35:24.910 084 16701.63 665.72 50422.32 88888.00 2024-03-24 23:35:25.410 084 16701.65 665.74 50422.33 88888.00 2024-03-24 23:35:25.910 084 16701.70 665.76 50422.29 88888.00 2024-03-24 23:35:26.410 084 16701.73 665.82 50422.33 88888.00 2024-03-24 23:35:27.410 084 16701.80 665.88 50422.40 88888.00 2024-03-24 23:35:27.910 084 16701.85 665.99 50422.48 88888.00 2024-03-24 23:35:28.410 084 16701.86 666.02 50422.47 88888.00 2024-03-24 23:35:28.910 084 16701.89 666.11 50422.55 88888.00 2024-03-24 23:35:29.410 084 16701.95 666.21 50422.58 88888.00 2024-03-24 23:35:29.910 084 16702.04 666.20 50422.54 88888.00 2024-03-24 23:35:30.410 084 16702.16 666.19 50422.56 88888.00 2024-03-24 23:35:30.910 084 16702.14 666.26 50422.55 88888.00 2024-03-24 23:35:31.410 084 16702.19 666.28 50422.60 88888.00 2024-03-24 23:35:31.910 084 16702.24 666.34 50422.68 88888.00 2024-03-24 23:35:32.410 084 16702.27 666.36 50422.73 88888.00 2024-03-24 23:35:32.910 084 16702.30 666.39 50422.73 88888.00 2024-03-24 23:35:33.410 084 16702.36 666.45 50422.74 88888.00 2024-03-24 23:35:33.910 084 16702.40 666.47 50422.75 88888.00 2024-03-24 23:35:34.410 084 16702.42 666.52 50422.76 88888.00 2024-03-24 23:35:34.910 084 16702.40 666.56 50422.79 88888.00 2024-03-24 23:35:35.410 084 16702.46 666.59 50422.82 88888.00 2024-03-24 23:35:35.910 084 16702.51 666.65 50422.80 88888.00 2024-03-24 23:35:36.410 084 16702.51 666.69 50422.83 88888.00 2024-03-24 23:35:37.410 084 16702.53 666.72 50422.95 88888.00 2024-03-24 23:35:37.910 084 16702.54 666.75 50422.98 88888.00 2024-03-24 23:35:38.410 084 16702.60 666.78 50422.98 88888.00 2024-03-24 23:35:38.910 084 16702.61 666.82 50423.01 88888.00 2024-03-24 23:35:39.410 084 16702.64 666.85 50423.03 88888.00 2024-03-24 23:35:39.910 084 16702.62 666.90 50423.01 88888.00 2024-03-24 23:35:40.410 084 16702.63 666.97 50423.03 88888.00 2024-03-24 23:35:40.910 084 16702.62 667.01 50423.06 88888.00 2024-03-24 23:35:41.410 084 16702.60 667.05 50423.12 88888.00 2024-03-24 23:35:41.910 084 16702.63 667.08 50423.17 88888.00 2024-03-24 23:35:42.410 084 16702.66 667.14 50423.16 88888.00 2024-03-24 23:35:42.910 084 16702.69 667.12 50423.21 88888.00 2024-03-24 23:35:43.410 084 16702.75 667.13 50423.23 88888.00 2024-03-24 23:35:43.910 084 16702.70 667.14 50423.23 88888.00 2024-03-24 23:35:44.410 084 16702.64 667.17 50423.23 88888.00 2024-03-24 23:35:44.910 084 16702.63 667.23 50423.26 88888.00 2024-03-24 23:35:45.410 084 16702.65 667.25 50423.29 88888.00 2024-03-24 23:35:45.910 084 16702.66 667.32 50423.31 88888.00 2024-03-24 23:35:46.410 084 16702.65 667.36 50423.32 88888.00 2024-03-24 23:35:47.411 084 16702.69 667.38 50423.29 88888.00 2024-03-24 23:35:47.911 084 16702.67 667.35 50423.28 88888.00 2024-03-24 23:35:48.411 084 16702.62 667.40 50423.31 88888.00 2024-03-24 23:35:48.911 084 16702.64 667.39 50423.41 88888.00 2024-03-24 23:35:49.411 084 16702.61 667.40 50423.44 88888.00 2024-03-24 23:35:49.911 084 16702.63 667.44 50423.48 88888.00 2024-03-24 23:35:50.411 084 16702.64 667.48 50423.53 88888.00 2024-03-24 23:35:50.911 084 16702.65 667.52 50423.56 88888.00 2024-03-24 23:35:51.411 084 16702.66 667.56 50423.56 88888.00 2024-03-24 23:35:51.911 084 16702.73 667.60 50423.52 88888.00 2024-03-24 23:35:52.411 084 16702.72 667.58 50423.61 88888.00 2024-03-24 23:35:52.911 084 16702.66 667.62 50423.62 88888.00 2024-03-24 23:35:53.411 084 16702.66 667.72 50423.62 88888.00 2024-03-24 23:35:53.911 084 16702.67 667.69 50423.60 88888.00 2024-03-24 23:35:54.411 084 16702.69 667.67 50423.58 88888.00 2024-03-24 23:35:54.911 084 16702.70 667.69 50423.70 88888.00 2024-03-24 23:35:55.411 084 16702.69 667.76 50423.72 88888.00 2024-03-24 23:35:55.911 084 16702.69 667.78 50423.77 88888.00 2024-03-24 23:35:56.411 084 16702.70 667.84 50423.85 88888.00 2024-03-24 23:35:56.911 084 16702.66 667.85 50423.83 88888.00 2024-03-24 23:35:57.411 084 16702.71 667.86 50423.76 88888.00 2024-03-24 23:35:57.911 084 16702.79 667.88 50423.81 88888.00 2024-03-24 23:35:58.411 084 16702.81 667.99 50423.88 88888.00 2024-03-24 23:35:58.911 084 16702.79 668.01 50423.88 88888.00 2024-03-24 23:35:59.411 084 16702.75 667.99 50423.89 88888.00 2024-03-24 23:35:59.911 084 16702.79 668.01 50423.96 88888.00 2024-03-24 23:36:00.411 084 16702.82 668.03 50423.95 88888.00 2024-03-24 23:36:00.911 084 16702.78 668.05 50423.97 88888.00 2024-03-24 23:36:01.411 084 16702.75 668.09 50424.03 88888.00 2024-03-24 23:36:01.911 084 16702.75 668.16 50423.98 88888.00 2024-03-24 23:36:02.411 084 16702.71 668.14 50423.98 88888.00 2024-03-24 23:36:02.911 084 16702.73 668.17 50424.01 88888.00 2024-03-24 23:36:03.411 084 16702.77 668.22 50424.05 88888.00 2024-03-24 23:36:03.911 084 16702.75 668.21 50424.04 88888.00 2024-03-24 23:36:04.411 084 16702.79 668.22 50424.04 88888.00 2024-03-24 23:36:04.911 084 16702.80 668.27 50424.11 88888.00 2024-03-24 23:36:05.411 084 16702.78 668.27 50424.15 88888.00 2024-03-24 23:36:05.911 084 16702.77 668.26 50424.15 88888.00 2024-03-24 23:36:06.411 084 16702.83 668.26 50424.15 88888.00 2024-03-24 23:36:06.911 084 16702.82 668.26 50424.16 88888.00 2024-03-24 23:36:07.411 084 16702.81 668.29 50424.15 88888.00 2024-03-24 23:36:07.911 084 16702.86 668.34 50424.15 88888.00 2024-03-24 23:36:08.411 084 16702.88 668.38 50424.15 88888.00 2024-03-24 23:36:08.911 084 16702.84 668.37 50424.23 88888.00 2024-03-24 23:36:09.411 084 16702.83 668.37 50424.24 88888.00 2024-03-24 23:36:09.911 084 16702.84 668.39 50424.27 88888.00 2024-03-24 23:36:10.411 084 16702.89 668.39 50424.27 88888.00 2024-03-24 23:36:10.911 084 16702.97 668.44 50424.31 88888.00 2024-03-24 23:36:11.411 084 16702.98 668.47 50424.38 88888.00 2024-03-24 23:36:11.911 084 16702.98 668.47 50424.40 88888.00 2024-03-24 23:36:12.411 084 16702.95 668.47 50424.36 88888.00 2024-03-24 23:36:12.911 084 16702.96 668.46 50424.36 88888.00 2024-03-24 23:36:13.411 084 16702.98 668.51 50424.39 88888.00 2024-03-24 23:36:13.911 084 16703.02 668.51 50424.42 88888.00 2024-03-24 23:36:14.411 084 16703.08 668.52 50424.40 88888.00 2024-03-24 23:36:14.911 084 16703.07 668.60 50424.39 88888.00 2024-03-24 23:36:15.411 084 16703.07 668.63 50424.44 88888.00 2024-03-24 23:36:15.911 084 16703.06 668.62 50424.51 88888.00 2024-03-24 23:36:16.411 084 16703.07 668.63 50424.54 88888.00 2024-03-24 23:36:16.911 084 16703.08 668.66 50424.56 88888.00 2024-03-24 23:36:17.412 084 16703.11 668.70 50424.58 88888.00 2024-03-24 23:36:17.912 084 16703.07 668.73 50424.60 88888.00 2024-03-24 23:36:18.412 084 16703.01 668.74 50424.67 88888.00 2024-03-24 23:36:18.912 084 16703.04 668.79 50424.69 88888.00 2024-03-24 23:36:19.412 084 16703.02 668.78 50424.70 88888.00 2024-03-24 23:36:19.912 084 16703.06 668.81 50424.73 88888.00 2024-03-24 23:36:20.412 084 16703.05 668.87 50424.76 88888.00 2024-03-24 23:36:20.912 084 16703.15 668.88 50424.77 88888.00 2024-03-24 23:36:21.412 084 16703.16 668.91 50424.77 88888.00 2024-03-24 23:36:21.912 084 16703.10 668.94 50424.80 88888.00 2024-03-24 23:36:22.412 084 16703.10 668.98 50424.87 88888.00 2024-03-24 23:36:22.912 084 16703.10 669.04 50424.79 88888.00 2024-03-24 23:36:23.412 084 16703.17 669.03 50424.79 88888.00 2024-03-24 23:36:23.912 084 16703.21 669.09 50424.87 88888.00 2024-03-24 23:36:24.412 084 16703.22 669.15 50424.96 88888.00 2024-03-24 23:36:24.912 084 16703.18 669.24 50424.94 88888.00 2024-03-24 23:36:25.412 084 16703.22 669.24 50424.96 88888.00 2024-03-24 23:36:25.912 084 16703.26 669.23 50424.96 88888.00 2024-03-24 23:36:26.412 084 16703.25 669.23 50424.96 88888.00 2024-03-24 23:36:26.912 084 16703.23 669.26 50424.99 88888.00 2024-03-24 23:36:27.412 084 16703.24 669.29 50425.05 88888.00 2024-03-24 23:36:27.912 084 16703.27 669.35 50425.16 88888.00 2024-03-24 23:36:28.912 084 16703.22 669.40 50425.08 88888.00 2024-03-24 23:36:29.412 084 16703.26 669.40 50425.08 88888.00 2024-03-24 23:36:29.912 084 16703.30 669.41 50425.07 88888.00 2024-03-24 23:36:30.412 084 16703.27 669.48 50425.17 88888.00 2024-03-24 23:36:30.912 084 16703.30 669.55 50425.19 88888.00 2024-03-24 23:36:31.412 084 16703.31 669.56 50425.25 88888.00 2024-03-24 23:36:31.912 084 16703.31 669.59 50425.23 88888.00 2024-03-24 23:36:32.412 084 16703.31 669.58 50425.27 88888.00 2024-03-24 23:36:32.912 084 16703.32 669.59 50425.25 88888.00 2024-03-24 23:36:33.412 084 16703.30 669.61 50425.24 88888.00 2024-03-24 23:36:33.912 084 16703.32 669.66 50425.26 88888.00 2024-03-24 23:36:34.412 084 16703.36 669.73 50425.27 88888.00 2024-03-24 23:36:34.912 084 16703.36 669.77 50425.33 88888.00 2024-03-24 23:36:35.412 084 16703.32 669.82 50425.34 88888.00 2024-03-24 23:36:35.912 084 16703.36 669.86 50425.35 88888.00 2024-03-24 23:36:36.412 084 16703.40 669.90 50425.39 88888.00 2024-03-24 23:36:36.912 084 16703.44 669.90 50425.36 88888.00 2024-03-24 23:36:37.412 084 16703.43 669.94 50425.36 88888.00 2024-03-24 23:36:37.912 084 16703.43 670.02 50425.40 88888.00 2024-03-24 23:36:38.912 084 16703.45 670.17 50425.50 88888.00 2024-03-24 23:36:39.412 084 16703.46 670.19 50425.50 88888.00 2024-03-24 23:36:39.912 084 16703.43 670.21 50425.52 88888.00 2024-03-24 23:36:40.412 084 16703.43 670.23 50425.59 88888.00 2024-03-24 23:36:40.912 084 16703.44 670.31 50425.61 88888.00 2024-03-24 23:36:41.412 084 16703.44 670.35 50425.59 88888.00 2024-03-24 23:36:41.912 084 16703.39 670.37 50425.68 88888.00 2024-03-24 23:36:42.412 084 16703.46 670.42 50425.70 88888.00 2024-03-24 23:36:42.912 084 16703.48 670.43 50425.70 88888.00 2024-03-24 23:36:43.412 084 16703.48 670.49 50425.68 88888.00 2024-03-24 23:36:43.913 084 16703.44 670.49 50425.70 88888.00 2024-03-24 23:36:44.413 084 16703.41 670.49 50425.71 88888.00 2024-03-24 23:36:44.913 084 16703.42 670.56 50425.72 88888.00 2024-03-24 23:36:45.413 084 16703.42 670.62 50425.74 88888.00 2024-03-24 23:36:45.913 084 16703.43 670.64 50425.78 88888.00 2024-03-24 23:36:46.413 084 16703.45 670.72 50425.82 88888.00 2024-03-24 23:36:46.913 084 16703.45 670.78 50425.81 88888.00 2024-03-24 23:36:47.413 084 16703.48 670.78 50425.87 88888.00 2024-03-24 23:36:47.913 084 16703.46 670.80 50425.92 88888.00 2024-03-24 23:36:48.913 084 16703.55 670.83 50425.96 88888.00 2024-03-24 23:36:49.413 084 16703.61 670.90 50426.04 88888.00 2024-03-24 23:36:49.913 084 16703.71 670.92 50426.01 88888.00 2024-03-24 23:36:50.413 084 16703.71 670.95 50425.98 88888.00 2024-03-24 23:36:50.913 084 16703.71 671.03 50425.99 88888.00 2024-03-24 23:36:51.413 084 16703.70 671.03 50426.08 88888.00 2024-03-24 23:36:51.913 084 16703.69 671.03 50426.10 88888.00 2024-03-24 23:36:52.413 084 16703.67 671.09 50426.08 88888.00 2024-03-24 23:36:52.913 084 16703.67 671.09 50426.07 88888.00 2024-03-24 23:36:53.413 084 16703.72 671.15 50426.11 88888.00 2024-03-24 23:36:53.913 084 16703.74 671.16 50426.11 88888.00 2024-03-24 23:36:54.413 084 16703.74 671.17 50426.19 88888.00 2024-03-24 23:36:54.913 084 16703.72 671.22 50426.19 88888.00 2024-03-24 23:36:55.413 084 16703.74 671.25 50426.16 88888.00 2024-03-24 23:36:55.913 084 16703.75 671.24 50426.18 88888.00 2024-03-24 23:36:56.413 084 16703.75 671.22 50426.18 88888.00 2024-03-24 23:36:56.913 084 16703.74 671.26 50426.16 88888.00 2024-03-24 23:36:57.413 084 16703.72 671.33 50426.22 88888.00 2024-03-24 23:36:57.913 084 16703.74 671.43 50426.25 88888.00 2024-03-24 23:36:58.413 084 16703.75 671.42 50426.26 88888.00 2024-03-24 23:36:58.913 084 16703.75 671.45 50426.22 88888.00 2024-03-24 23:36:59.413 084 16703.68 671.47 50426.24 88888.00 2024-03-24 23:36:59.913 084 16703.66 671.45 50426.23 88888.00 2024-03-24 23:37:00.413 084 16703.70 671.42 50426.22 88888.00 2024-03-24 23:37:00.913 084 16703.69 671.48 50426.22 88888.00 2024-03-24 23:37:01.413 084 16703.69 671.50 50426.26 88888.00 2024-03-24 23:37:01.913 084 16703.63 671.51 50426.29 88888.00 2024-03-24 23:37:02.413 084 16703.61 671.50 50426.31 88888.00 2024-03-24 23:37:02.913 084 16703.63 671.53 50426.29 88888.00 2024-03-24 23:37:03.413 084 16703.62 671.58 50426.37 88888.00 2024-03-24 23:37:03.913 084 16703.62 671.62 50426.38 88888.00 2024-03-24 23:37:04.413 084 16703.61 671.58 50426.40 88888.00 2024-03-24 23:37:04.913 084 16703.58 671.58 50426.38 88888.00 2024-03-24 23:37:05.413 084 16703.65 671.58 50426.28 88888.00 2024-03-24 23:37:05.913 084 16703.66 671.55 50426.28 88888.00 2024-03-24 23:37:06.413 084 16703.58 671.53 50426.32 88888.00 2024-03-24 23:37:06.913 084 16703.59 671.56 50426.38 88888.00 2024-03-24 23:37:07.413 084 16703.57 671.59 50426.34 88888.00 2024-03-24 23:37:07.913 084 16703.57 671.52 50426.35 88888.00 2024-03-24 23:37:08.413 084 16703.55 671.50 50426.41 88888.00 2024-03-24 23:37:08.913 084 16703.50 671.47 50426.46 88888.00 2024-03-24 23:37:09.413 084 16703.49 671.42 50426.49 88888.00 2024-03-24 23:37:09.913 084 16703.51 671.42 50426.47 88888.00 2024-03-24 23:37:10.404 084 16703.50 671.43 50426.42 88888.00 2024-03-24 23:37:10.904 084 16703.50 671.45 50426.44 88888.00 2024-03-24 23:37:11.404 084 16703.45 671.45 50426.49 88888.00 2024-03-24 23:37:11.904 084 16703.42 671.40 50426.49 88888.00 2024-03-24 23:37:12.404 084 16703.41 671.35 50426.49 88888.00 2024-03-24 23:37:12.904 084 16703.33 671.35 50426.45 88888.00 2024-03-24 23:37:13.404 084 16703.24 671.32 50426.42 88888.00 2024-03-24 23:37:13.904 084 16703.18 671.25 50426.45 88888.00 2024-03-24 23:37:14.404 084 16703.17 671.20 50426.42 88888.00 2024-03-24 23:37:14.904 084 16703.10 671.15 50426.40 88888.00 2024-03-24 23:37:15.404 084 16703.05 671.14 50426.38 88888.00 2024-03-24 23:37:15.904 084 16703.04 671.13 50426.41 88888.00 2024-03-24 23:37:16.404 084 16703.00 671.04 50426.45 88888.00 2024-03-24 23:37:16.904 084 16702.97 670.95 50426.43 88888.00 2024-03-24 23:37:17.404 084 16702.91 670.96 50426.43 88888.00 2024-03-24 23:37:17.904 084 16702.89 670.91 50426.42 88888.00 2024-03-24 23:37:18.404 084 16702.87 670.84 50426.34 88888.00 2024-03-24 23:37:18.904 084 16702.81 670.77 50426.28 88888.00 2024-03-24 23:37:19.404 084 16702.79 670.73 50426.27 88888.00 2024-03-24 23:37:19.904 084 16702.75 670.70 50426.36 88888.00 2024-03-24 23:37:20.404 084 16702.67 670.71 50426.38 88888.00 2024-03-24 23:37:20.904 084 16702.63 670.62 50426.42 88888.00 2024-03-24 23:37:21.404 084 16702.57 670.51 50426.37 88888.00 2024-03-24 23:37:21.904 084 16702.49 670.46 50426.25 88888.00 2024-03-24 23:37:22.404 084 16702.53 670.40 50426.22 88888.00 2024-03-24 23:37:22.904 084 16702.54 670.36 50426.24 88888.00 2024-03-24 23:37:23.404 084 16702.46 670.34 50426.31 88888.00 2024-03-24 23:37:23.904 084 16702.36 670.34 50426.26 88888.00 2024-03-24 23:37:24.404 084 16702.29 670.34 50426.26 88888.00 2024-03-24 23:37:24.904 084 16702.27 670.28 50426.29 88888.00 2024-03-24 23:37:25.404 084 16702.22 670.22 50426.26 88888.00 2024-03-24 23:37:25.904 084 16702.12 670.22 50426.32 88888.00 2024-03-24 23:37:26.404 084 16702.07 670.20 50426.34 88888.00 2024-03-24 23:37:26.904 084 16702.08 670.10 50426.33 88888.00 2024-03-24 23:37:27.404 084 16702.03 670.03 50426.31 88888.00 2024-03-24 23:37:27.904 084 16701.99 670.01 50426.34 88888.00 2024-03-24 23:37:28.404 084 16701.99 670.00 50426.29 88888.00 2024-03-24 23:37:28.904 084 16701.94 669.94 50426.32 88888.00 2024-03-24 23:37:29.404 084 16701.92 669.92 50426.31 88888.00 2024-03-24 23:37:29.904 084 16701.85 669.87 50426.33 88888.00 2024-03-24 23:37:30.404 084 16701.77 669.86 50426.28 88888.00 2024-03-24 23:37:30.904 084 16701.73 669.86 50426.31 88888.00 2024-03-24 23:37:31.404 084 16701.69 669.83 50426.38 88888.00 2024-03-24 23:37:31.904 084 16701.63 669.79 50426.38 88888.00 2024-03-24 23:37:32.404 084 16701.56 669.77 50426.34 88888.00 2024-03-24 23:37:32.904 084 16701.56 669.78 50426.29 88888.00 2024-03-24 23:37:33.404 084 16701.55 669.82 50426.24 88888.00 2024-03-24 23:37:33.904 084 16701.49 669.77 50426.22 88888.00 2024-03-24 23:37:34.404 084 16701.45 669.76 50426.29 88888.00 2024-03-24 23:37:34.904 084 16701.37 669.79 50426.27 88888.00 2024-03-24 23:37:35.404 084 16701.33 669.82 50426.19 88888.00 2024-03-24 23:37:35.904 084 16701.32 669.83 50426.18 88888.00 2024-03-24 23:37:36.404 084 16701.29 669.83 50426.19 88888.00 2024-03-24 23:37:36.904 084 16701.25 669.79 50426.20 88888.00 2024-03-24 23:37:37.404 084 16701.20 669.77 50426.27 88888.00 2024-03-24 23:37:37.904 084 16701.17 669.75 50426.28 88888.00 2024-03-24 23:37:38.404 084 16701.17 669.75 50426.23 88888.00 2024-03-24 23:37:38.904 084 16701.13 669.75 50426.25 88888.00 2024-03-24 23:37:39.404 084 16701.05 669.76 50426.27 88888.00 2024-03-24 23:37:39.904 084 16700.97 669.78 50426.27 88888.00 2024-03-24 23:37:40.405 084 16700.97 669.79 50426.31 88888.00 2024-03-24 23:37:40.905 084 16700.93 669.83 50426.34 88888.00 2024-03-24 23:37:41.405 084 16700.89 669.83 50426.32 88888.00 2024-03-24 23:37:41.905 084 16700.89 669.86 50426.31 88888.00 2024-03-24 23:37:42.405 084 16700.87 669.85 50426.36 88888.00 2024-03-24 23:37:42.905 084 16700.85 669.88 50426.40 88888.00 2024-03-24 23:37:43.405 084 16700.85 669.95 50426.41 88888.00 2024-03-24 23:37:43.905 084 16700.80 669.95 50426.40 88888.00 2024-03-24 23:37:44.405 084 16700.77 669.93 50426.38 88888.00 2024-03-24 23:37:44.905 084 16700.75 669.93 50426.37 88888.00 2024-03-24 23:37:45.405 084 16700.70 669.92 50426.36 88888.00 2024-03-24 23:37:45.905 084 16700.69 669.94 50426.38 88888.00 2024-03-24 23:37:46.405 084 16700.66 669.94 50426.42 88888.00 2024-03-24 23:37:46.905 084 16700.61 670.00 50426.40 88888.00 2024-03-24 23:37:47.405 084 16700.62 670.05 50426.43 88888.00 2024-03-24 23:37:47.905 084 16700.63 670.13 50426.41 88888.00 2024-03-24 23:37:48.405 084 16700.62 670.13 50426.35 88888.00 2024-03-24 23:37:48.905 084 16700.58 670.14 50426.40 88888.00 2024-03-24 23:37:49.405 084 16700.53 670.14 50426.41 88888.00 2024-03-24 23:37:50.405 084 16700.45 670.18 50426.38 88888.00 2024-03-24 23:37:50.905 084 16700.41 670.19 50426.34 88888.00 2024-03-24 23:37:51.405 084 16700.39 670.21 50426.34 88888.00 2024-03-24 23:37:51.905 084 16700.36 670.20 50426.31 88888.00 2024-03-24 23:37:52.405 084 16700.29 670.25 50426.31 88888.00 2024-03-24 23:37:52.905 084 16700.26 670.28 50426.32 88888.00 2024-03-24 23:37:53.405 084 16700.24 670.31 50426.35 88888.00 2024-03-24 23:37:53.905 084 16700.20 670.33 50426.35 88888.00 2024-03-24 23:37:54.405 084 16700.18 670.29 50426.35 88888.00 2024-03-24 23:37:54.905 084 16700.15 670.31 50426.35 88888.00 2024-03-24 23:37:55.405 084 16700.10 670.26 50426.34 88888.00 2024-03-24 23:37:55.905 084 16700.06 670.29 50426.34 88888.00 2024-03-24 23:37:56.405 084 16700.02 670.31 50426.34 88888.00 2024-03-24 23:37:56.905 084 16699.98 670.34 50426.32 88888.00 2024-03-24 23:37:57.405 084 16699.93 670.35 50426.31 88888.00 2024-03-24 23:37:57.905 084 16699.93 670.28 50426.29 88888.00 2024-03-24 23:37:58.405 084 16699.91 670.31 50426.28 88888.00 2024-03-24 23:37:58.905 084 16699.88 670.35 50426.33 88888.00 2024-03-24 23:37:59.405 084 16699.81 670.35 50426.31 88888.00 2024-03-24 23:37:59.905 084 16699.79 670.29 50426.32 88888.00 2024-03-24 23:38:00.405 084 16699.71 670.26 50426.34 88888.00 2024-03-24 23:38:00.905 084 16699.64 670.25 50426.29 88888.00 2024-03-24 23:38:01.405 084 16699.63 670.26 50426.28 88888.00 2024-03-24 23:38:01.905 084 16699.61 670.21 50426.31 88888.00 2024-03-24 23:38:02.405 084 16699.55 670.17 50426.34 88888.00 2024-03-24 23:38:02.905 084 16699.47 670.13 50426.32 88888.00 2024-03-24 23:38:03.405 084 16699.44 670.08 50426.31 88888.00 2024-03-24 23:38:03.905 084 16699.49 670.04 50426.32 88888.00 2024-03-24 23:38:04.405 084 16699.43 670.07 50426.31 88888.00 2024-03-24 23:38:04.905 084 16699.39 670.00 50426.20 88888.00 2024-03-24 23:38:05.405 084 16699.28 669.92 50426.20 88888.00 2024-03-24 23:38:05.905 084 16699.22 669.90 50426.23 88888.00 2024-03-24 23:38:06.405 084 16699.19 669.87 50426.23 88888.00 2024-03-24 23:38:06.905 084 16699.14 669.78 50426.26 88888.00 2024-03-24 23:38:07.405 084 16699.10 669.74 50426.26 88888.00 2024-03-24 23:38:07.905 084 16698.98 669.68 50426.29 88888.00 2024-03-24 23:38:08.405 084 16698.88 669.61 50426.24 88888.00 2024-03-24 23:38:08.905 084 16698.84 669.57 50426.25 88888.00 2024-03-24 23:38:09.405 084 16698.75 669.50 50426.28 88888.00 2024-03-24 23:38:09.905 084 16698.67 669.51 50426.23 88888.00 2024-03-24 23:38:10.406 084 16698.67 669.48 50426.18 88888.00 2024-03-24 23:38:10.906 084 16698.64 669.41 50426.19 88888.00 2024-03-24 23:38:11.406 084 16698.58 669.34 50426.18 88888.00 2024-03-24 23:38:11.906 084 16698.58 669.25 50426.23 88888.00 2024-03-24 23:38:12.406 084 16698.54 669.16 50426.22 88888.00 2024-03-24 23:38:12.906 084 16698.47 669.08 50426.23 88888.00 2024-03-24 23:38:13.406 084 16698.39 669.09 50426.20 88888.00 2024-03-24 23:38:13.906 084 16698.38 669.03 50426.17 88888.00 2024-03-24 23:38:14.406 084 16698.30 668.95 50426.17 88888.00 2024-03-24 23:38:14.906 084 16698.29 668.88 50426.14 88888.00 2024-03-24 23:38:15.406 084 16698.23 668.82 50426.10 88888.00 2024-03-24 23:38:15.906 084 16698.16 668.75 50426.15 88888.00 2024-03-24 23:38:16.406 084 16698.11 668.71 50426.15 88888.00 2024-03-24 23:38:16.906 084 16698.06 668.66 50426.13 88888.00 2024-03-24 23:38:17.406 084 16697.98 668.63 50426.08 88888.00 2024-03-24 23:38:17.906 084 16697.90 668.54 50426.00 88888.00 2024-03-24 23:38:18.406 084 16697.82 668.46 50425.98 88888.00 2024-03-24 23:38:18.906 084 16697.78 668.38 50426.01 88888.00 2024-03-24 23:38:19.406 084 16697.75 668.34 50426.00 88888.00 2024-03-24 23:38:19.906 084 16697.72 668.29 50425.99 88888.00 2024-03-24 23:38:20.406 084 16697.70 668.27 50425.97 88888.00 2024-03-24 23:38:20.906 084 16697.59 668.21 50425.96 88888.00 2024-03-24 23:38:21.406 084 16697.52 668.17 50425.91 88888.00 2024-03-24 23:38:21.906 084 16697.44 668.14 50425.87 88888.00 2024-03-24 23:38:22.406 084 16697.37 668.05 50425.88 88888.00 2024-03-24 23:38:22.906 084 16697.34 667.98 50425.86 88888.00 2024-03-24 23:38:23.406 084 16697.34 667.92 50425.82 88888.00 2024-03-24 23:38:23.906 084 16697.31 667.83 50425.80 88888.00 2024-03-24 23:38:24.406 084 16697.20 667.74 50425.77 88888.00 2024-03-24 23:38:24.906 084 16697.14 667.66 50425.73 88888.00 2024-03-24 23:38:25.406 084 16697.10 667.57 50425.68 88888.00 2024-03-24 23:38:25.906 084 16697.01 667.56 50425.64 88888.00 2024-03-24 23:38:26.406 084 16696.98 667.49 50425.64 88888.00 2024-03-24 23:38:26.906 084 16696.96 667.41 50425.63 88888.00 2024-03-24 23:38:27.406 084 16696.89 667.30 50425.54 88888.00 2024-03-24 23:38:27.906 084 16696.81 667.27 50425.53 88888.00 2024-03-24 23:38:28.406 084 16696.81 667.24 50425.55 88888.00 2024-03-24 23:38:28.906 084 16696.70 667.16 50425.57 88888.00 2024-03-24 23:38:29.406 084 16696.66 667.06 50425.49 88888.00 2024-03-24 23:38:29.906 084 16696.69 666.99 50425.39 88888.00 2024-03-24 23:38:30.406 084 16696.58 666.92 50425.35 88888.00 2024-03-24 23:38:30.906 084 16696.49 666.87 50425.41 88888.00 2024-03-24 23:38:31.906 084 16696.37 666.66 50425.34 88888.00 2024-03-24 23:38:32.406 084 16696.36 666.62 50425.27 88888.00 2024-03-24 23:38:32.906 084 16696.31 666.56 50425.19 88888.00 2024-03-24 23:38:33.406 084 16696.28 666.47 50425.18 88888.00 2024-03-24 23:38:33.906 084 16696.22 666.34 50425.18 88888.00 2024-03-24 23:38:34.406 084 16696.14 666.24 50425.10 88888.00 2024-03-24 23:38:34.906 084 16696.11 666.16 50425.14 88888.00 2024-03-24 23:38:35.406 084 16696.12 666.11 50425.14 88888.00 2024-03-24 23:38:35.906 084 16696.04 666.08 50425.08 88888.00 2024-03-24 23:38:36.406 084 16696.02 666.03 50425.08 88888.00 2024-03-24 23:38:36.907 084 16696.04 665.94 50425.07 88888.00 2024-03-24 23:38:37.407 084 16696.01 665.85 50424.99 88888.00 2024-03-24 23:38:37.907 084 16695.93 665.75 50424.93 88888.00 2024-03-24 23:38:38.407 084 16695.87 665.59 50424.91 88888.00 2024-03-24 23:38:38.907 084 16695.85 665.55 50424.93 88888.00 2024-03-24 23:38:39.407 084 16695.82 665.48 50424.95 88888.00 2024-03-24 23:38:39.907 084 16695.77 665.35 50424.94 88888.00 2024-03-24 23:38:40.407 084 16695.74 665.29 50424.85 88888.00 2024-03-24 23:38:40.907 084 16695.70 665.24 50424.80 88888.00 2024-03-24 23:38:41.907 084 16695.62 665.08 50424.86 88888.00 2024-03-24 23:38:42.407 084 16695.60 665.04 50424.78 88888.00 2024-03-24 23:38:42.907 084 16695.59 664.95 50424.72 88888.00 2024-03-24 23:38:43.407 084 16695.60 664.90 50424.69 88888.00 2024-03-24 23:38:43.907 084 16695.53 664.83 50424.63 88888.00 2024-03-24 23:38:44.407 084 16695.44 664.74 50424.67 88888.00 2024-03-24 23:38:44.907 084 16695.43 664.69 50424.66 88888.00 2024-03-24 23:38:45.407 084 16695.43 664.59 50424.60 88888.00 2024-03-24 23:38:45.907 084 16695.40 664.52 50424.54 88888.00 2024-03-24 23:38:46.407 084 16695.35 664.47 50424.56 88888.00 2024-03-24 23:38:46.907 084 16695.25 664.36 50424.53 88888.00 2024-03-24 23:38:47.407 084 16695.21 664.25 50424.50 88888.00 2024-03-24 23:38:47.907 084 16695.14 664.25 50424.43 88888.00 2024-03-24 23:38:48.407 084 16695.12 664.17 50424.42 88888.00 2024-03-24 23:38:48.907 084 16695.13 664.11 50424.41 88888.00 2024-03-24 23:38:49.407 084 16695.12 664.01 50424.42 88888.00 2024-03-24 23:38:49.907 084 16695.09 663.93 50424.42 88888.00 2024-03-24 23:38:50.407 084 16695.09 663.82 50424.36 88888.00 2024-03-24 23:38:50.907 084 16695.03 663.75 50424.30 88888.00 2024-03-24 23:38:51.407 084 16694.91 663.69 50424.33 88888.00 2024-03-24 23:38:51.907 084 16694.86 663.64 50424.31 88888.00 2024-03-24 23:38:52.407 084 16694.88 663.64 50424.21 88888.00 2024-03-24 23:38:52.907 084 16694.79 663.58 50424.16 88888.00 2024-03-24 23:38:53.407 084 16694.78 663.50 50424.08 88888.00 2024-03-24 23:38:53.907 084 16694.74 663.43 50424.04 88888.00 2024-03-24 23:38:54.407 084 16694.68 663.32 50424.04 88888.00 2024-03-24 23:38:54.907 084 16694.63 663.22 50424.06 88888.00 2024-03-24 23:38:55.407 084 16694.58 663.15 50424.05 88888.00 2024-03-24 23:38:55.907 084 16694.54 663.09 50424.03 88888.00 2024-03-24 23:38:56.407 084 16694.51 663.02 50423.99 88888.00 2024-03-24 23:38:56.907 084 16694.50 662.99 50423.93 88888.00 2024-03-24 23:38:57.407 084 16694.42 662.92 50423.90 88888.00 2024-03-24 23:38:57.907 084 16694.28 662.86 50423.86 88888.00 2024-03-24 23:38:58.407 084 16694.20 662.78 50423.77 88888.00 2024-03-24 23:38:58.907 084 16694.19 662.69 50423.84 88888.00 2024-03-24 23:38:59.907 084 16694.07 662.63 50423.79 88888.00 2024-03-24 23:39:00.407 084 16694.03 662.51 50423.75 88888.00 2024-03-24 23:39:00.907 084 16693.97 662.44 50423.76 88888.00 2024-03-24 23:39:01.407 084 16693.90 662.38 50423.77 88888.00 2024-03-24 23:39:01.907 084 16693.82 662.29 50423.72 88888.00 2024-03-24 23:39:02.407 084 16693.71 662.21 50423.71 88888.00 2024-03-24 23:39:02.907 084 16693.61 662.16 50423.66 88888.00 2024-03-24 23:39:03.407 084 16693.56 662.05 50423.62 88888.00 2024-03-24 23:39:03.907 084 16693.54 662.00 50423.61 88888.00 2024-03-24 23:39:04.407 084 16693.50 661.99 50423.59 88888.00 2024-03-24 23:39:04.908 084 16693.43 661.91 50423.57 88888.00 2024-03-24 23:39:05.408 084 16693.36 661.85 50423.48 88888.00 2024-03-24 23:39:05.908 084 16693.32 661.77 50423.40 88888.00 2024-03-24 23:39:06.408 084 16693.24 661.73 50423.32 88888.00 2024-03-24 23:39:06.908 084 16693.22 661.70 50423.38 88888.00 2024-03-24 23:39:07.408 084 16693.26 661.65 50423.34 88888.00 2024-03-24 23:39:07.908 084 16693.21 661.60 50423.26 88888.00 2024-03-24 23:39:08.408 084 16693.17 661.57 50423.23 88888.00 2024-03-24 23:39:08.908 084 16693.19 661.54 50423.19 88888.00 2024-03-24 23:39:09.908 084 16693.04 661.37 50423.17 88888.00 2024-03-24 23:39:10.408 084 16692.97 661.34 50423.15 88888.00 2024-03-24 23:39:10.908 084 16692.96 661.26 50423.12 88888.00 2024-03-24 23:39:11.408 084 16692.97 661.23 50423.08 88888.00 2024-03-24 23:39:11.908 084 16692.93 661.21 50423.07 88888.00 2024-03-24 23:39:12.408 084 16692.92 661.15 50423.04 88888.00 2024-03-24 23:39:12.908 084 16692.91 661.08 50423.00 88888.00 2024-03-24 23:39:13.408 084 16692.82 661.03 50423.01 88888.00 2024-03-24 23:39:13.908 084 16692.75 660.97 50422.95 88888.00 2024-03-24 23:39:14.408 084 16692.71 660.89 50422.92 88888.00 2024-03-24 23:39:14.908 084 16692.65 660.81 50422.92 88888.00 2024-03-24 23:39:15.408 084 16692.57 660.83 50422.94 88888.00 2024-03-24 23:39:15.908 084 16692.53 660.78 50422.92 88888.00 2024-03-24 23:39:16.408 084 16692.52 660.71 50422.88 88888.00 2024-03-24 23:39:16.908 084 16692.49 660.63 50422.84 88888.00 2024-03-24 23:39:17.408 084 16692.47 660.59 50422.79 88888.00 2024-03-24 23:39:17.908 084 16692.44 660.54 50422.71 88888.00 2024-03-24 23:39:18.408 084 16692.41 660.46 50422.73 88888.00 2024-03-24 23:39:18.908 084 16692.43 660.42 50422.71 88888.00 2024-03-24 23:39:19.408 084 16692.44 660.37 50422.65 88888.00 2024-03-24 23:39:19.908 084 16692.41 660.35 50422.62 88888.00 2024-03-24 23:39:20.408 084 16692.36 660.33 50422.62 88888.00 2024-03-24 23:39:20.908 084 16692.40 660.22 50422.62 88888.00 2024-03-24 23:39:21.408 084 16692.42 660.18 50422.57 88888.00 2024-03-24 23:39:21.908 084 16692.38 660.07 50422.57 88888.00 2024-03-24 23:39:22.408 084 16692.38 660.04 50422.47 88888.00 2024-03-24 23:39:22.908 084 16692.30 659.94 50422.46 88888.00 2024-03-24 23:39:23.408 084 16692.24 659.90 50422.39 88888.00 2024-03-24 23:39:23.908 084 16692.20 659.83 50422.34 88888.00 2024-03-24 23:39:24.408 084 16692.21 659.77 50422.38 88888.00 2024-03-24 23:39:24.908 084 16692.20 659.69 50422.31 88888.00 2024-03-24 23:39:25.408 084 16692.20 659.66 50422.32 88888.00 2024-03-24 23:39:25.908 084 16692.16 659.60 50422.32 88888.00 2024-03-24 23:39:26.408 084 16692.13 659.56 50422.27 88888.00 2024-03-24 23:39:26.908 084 16692.05 659.49 50422.22 88888.00 2024-03-24 23:39:27.408 084 16692.03 659.41 50422.23 88888.00 2024-03-24 23:39:27.908 084 16691.99 659.34 50422.18 88888.00 2024-03-24 23:39:28.408 084 16691.94 659.29 50422.11 88888.00 2024-03-24 23:39:28.908 084 16691.94 659.22 50422.02 88888.00 2024-03-24 23:39:29.408 084 16691.91 659.12 50421.91 88888.00 2024-03-24 23:39:29.908 084 16691.86 659.08 50421.83 88888.00 2024-03-24 23:39:30.408 084 16691.83 659.02 50421.87 88888.00 2024-03-24 23:39:30.908 084 16691.85 658.88 50421.99 88888.00 2024-03-24 23:39:31.408 084 16691.79 658.78 50421.94 88888.00 2024-03-24 23:39:31.908 084 16691.77 658.71 50421.88 88888.00 2024-03-24 23:39:32.408 084 16691.73 658.64 50421.82 88888.00 2024-03-24 23:39:33.409 084 16691.74 658.50 50421.79 88888.00 2024-03-24 23:39:33.909 084 16691.74 658.41 50421.77 88888.00 2024-03-24 23:39:34.409 084 16691.65 658.36 50421.75 88888.00 2024-03-24 23:39:34.909 084 16691.60 658.30 50421.70 88888.00 2024-03-24 23:39:35.409 084 16691.58 658.22 50421.75 88888.00 2024-03-24 23:39:35.909 084 16691.51 658.16 50421.67 88888.00 2024-03-24 23:39:36.409 084 16691.46 658.08 50421.53 88888.00 2024-03-24 23:39:36.909 084 16691.43 657.93 50421.51 88888.00 2024-03-24 23:39:37.409 084 16691.36 657.82 50421.49 88888.00 2024-03-24 23:39:37.909 084 16691.32 657.76 50421.46 88888.00 2024-03-24 23:39:38.409 084 16691.26 657.71 50421.39 88888.00 2024-03-24 23:39:38.909 084 16691.23 657.60 50421.41 88888.00 2024-03-24 23:39:39.409 084 16691.20 657.51 50421.36 88888.00 2024-03-24 23:39:39.909 084 16691.19 657.46 50421.32 88888.00 2024-03-24 23:39:40.409 084 16691.12 657.38 50421.31 88888.00 2024-03-24 23:39:40.909 084 16691.10 657.31 50421.28 88888.00 2024-03-24 23:39:41.409 084 16691.06 657.16 50421.19 88888.00 2024-03-24 23:39:41.909 084 16691.02 656.99 50421.15 88888.00 2024-03-24 23:39:42.409 084 16690.97 656.93 50421.13 88888.00 2024-03-24 23:39:43.409 084 16690.86 656.76 50421.09 88888.00 2024-03-24 23:39:43.909 084 16690.74 656.65 50421.06 88888.00 2024-03-24 23:39:44.409 084 16690.66 656.55 50421.03 88888.00 2024-03-24 23:39:44.909 084 16690.68 656.50 50420.93 88888.00 2024-03-24 23:39:45.409 084 16690.65 656.41 50420.86 88888.00 2024-03-24 23:39:45.909 084 16690.55 656.29 50420.81 88888.00 2024-03-24 23:39:46.409 084 16690.54 656.15 50420.83 88888.00 2024-03-24 23:39:46.909 084 16690.51 656.10 50420.78 88888.00 2024-03-24 23:39:47.409 084 16690.45 656.01 50420.65 88888.00 2024-03-24 23:39:47.909 084 16690.38 655.90 50420.62 88888.00 2024-03-24 23:39:48.409 084 16690.33 655.83 50420.55 88888.00 2024-03-24 23:39:48.909 084 16690.29 655.75 50420.62 88888.00 2024-03-24 23:39:49.409 084 16690.32 655.61 50420.63 88888.00 2024-03-24 23:39:49.909 084 16690.29 655.43 50420.52 88888.00 2024-03-24 23:39:50.409 084 16690.18 655.39 50420.49 88888.00 2024-03-24 23:39:50.909 084 16690.18 655.34 50420.50 88888.00 2024-03-24 23:39:51.409 084 16690.14 655.28 50420.38 88888.00 2024-03-24 23:39:51.909 084 16690.03 655.14 50420.30 88888.00 2024-03-24 23:39:52.409 084 16690.02 655.02 50420.37 88888.00 2024-03-24 23:39:52.909 084 16690.00 654.96 50420.36 88888.00 2024-03-24 23:39:53.409 084 16689.92 654.82 50420.36 88888.00 2024-03-24 23:39:53.909 084 16689.88 654.72 50420.31 88888.00 2024-03-24 23:39:54.409 084 16689.87 654.64 50420.31 88888.00 2024-03-24 23:39:54.909 084 16689.85 654.51 50420.29 88888.00 2024-03-24 23:39:55.409 084 16689.82 654.42 50420.26 88888.00 2024-03-24 23:39:55.909 084 16689.75 654.35 50420.21 88888.00 2024-03-24 23:39:56.409 084 16689.69 654.27 50420.14 88888.00 2024-03-24 23:39:56.909 084 16689.62 654.15 50420.03 88888.00 2024-03-24 23:39:57.409 084 16689.58 654.06 50419.95 88888.00 2024-03-24 23:39:57.909 084 16689.49 654.00 50419.90 88888.00 2024-03-24 23:39:58.409 084 16689.42 653.89 50419.88 88888.00 2024-03-24 23:39:58.909 084 16689.38 653.78 50419.84 88888.00 2024-03-24 23:39:59.409 084 16689.39 653.68 50419.83 88888.00 2024-03-24 23:39:59.909 084 16689.34 653.60 50419.74 88888.00 2024-03-24 23:40:00.409 084 16689.33 653.47 50419.71 88888.00 2024-03-24 23:40:00.909 084 16689.27 653.36 50419.65 88888.00 2024-03-24 23:40:01.409 084 16689.22 653.30 50419.67 88888.00 2024-03-24 23:40:01.909 084 16689.18 653.20 50419.68 88888.00 2024-03-24 23:40:02.409 084 16689.17 653.11 50419.62 88888.00 2024-03-24 23:40:02.909 084 16689.15 653.00 50419.58 88888.00 2024-03-24 23:40:03.410 084 16689.08 652.87 50419.55 88888.00 2024-03-24 23:40:03.910 084 16689.04 652.76 50419.48 88888.00 2024-03-24 23:40:04.410 084 16688.97 652.63 50419.44 88888.00 2024-03-24 23:40:04.910 084 16688.94 652.56 50419.37 88888.00 2024-03-24 23:40:05.410 084 16688.95 652.50 50419.24 88888.00 2024-03-24 23:40:05.910 084 16688.91 652.44 50419.21 88888.00 2024-03-24 23:40:06.410 084 16688.83 652.38 50419.20 88888.00 2024-03-24 23:40:06.910 084 16688.78 652.25 50419.19 88888.00 2024-03-24 23:40:07.410 084 16688.76 652.21 50419.19 88888.00 2024-03-24 23:40:07.910 084 16688.73 652.15 50419.18 88888.00 2024-03-24 23:40:08.410 084 16688.73 652.10 50419.12 88888.00 2024-03-24 23:40:08.910 084 16688.71 651.98 50419.05 88888.00 2024-03-24 23:40:09.410 084 16688.70 651.86 50419.03 88888.00 2024-03-24 23:40:09.910 084 16688.64 651.81 50419.08 88888.00 2024-03-24 23:40:10.410 084 16688.61 651.69 50418.98 88888.00 2024-03-24 23:40:10.910 084 16688.57 651.57 50418.92 88888.00 2024-03-24 23:40:11.410 084 16688.57 651.50 50419.00 88888.00 2024-03-24 23:40:11.910 084 16688.54 651.45 50418.99 88888.00 2024-03-24 23:40:12.410 084 16688.50 651.40 50418.93 88888.00 2024-03-24 23:40:12.910 084 16688.47 651.33 50418.79 88888.00 2024-03-24 23:40:13.410 084 16688.43 651.27 50418.78 88888.00 2024-03-24 23:40:13.910 084 16688.43 651.21 50418.76 88888.00 2024-03-24 23:40:14.410 084 16688.38 651.21 50418.74 88888.00 2024-03-24 23:40:14.910 084 16688.33 651.12 50418.69 88888.00 2024-03-24 23:40:15.410 084 16688.27 651.06 50418.62 88888.00 2024-03-24 23:40:15.910 084 16688.24 650.99 50418.61 88888.00 2024-03-24 23:40:16.410 084 16688.19 650.91 50418.65 88888.00 2024-03-24 23:40:16.910 084 16688.19 650.88 50418.64 88888.00 2024-03-24 23:40:17.410 084 16688.18 650.79 50418.61 88888.00 2024-03-24 23:40:17.910 084 16688.15 650.73 50418.55 88888.00 2024-03-24 23:40:18.410 084 16688.13 650.70 50418.50 88888.00 2024-03-24 23:40:18.910 084 16688.10 650.65 50418.47 88888.00 2024-03-24 23:40:19.410 084 16688.10 650.59 50418.43 88888.00 2024-03-24 23:40:19.910 084 16688.08 650.55 50418.43 88888.00 2024-03-24 23:40:20.410 084 16688.01 650.46 50418.41 88888.00 2024-03-24 23:40:20.910 084 16687.95 650.40 50418.35 88888.00 2024-03-24 23:40:21.410 084 16687.93 650.37 50418.30 88888.00 2024-03-24 23:40:21.910 084 16687.89 650.33 50418.30 88888.00 2024-03-24 23:40:22.410 084 16687.84 650.29 50418.39 88888.00 2024-03-24 23:40:22.910 084 16687.77 650.25 50418.30 88888.00 2024-03-24 23:40:23.410 084 16687.77 650.25 50418.27 88888.00 2024-03-24 23:40:23.910 084 16687.78 650.27 50418.23 88888.00 2024-03-24 23:40:24.410 084 16687.75 650.23 50418.18 88888.00 2024-03-24 23:40:24.910 084 16687.71 650.19 50418.18 88888.00 2024-03-24 23:40:25.410 084 16687.67 650.19 50418.14 88888.00 2024-03-24 23:40:25.910 084 16687.65 650.15 50418.07 88888.00 2024-03-24 23:40:26.410 084 16687.62 650.17 50417.97 88888.00 2024-03-24 23:40:26.910 084 16687.55 650.16 50417.99 88888.00 2024-03-24 23:40:27.410 084 16687.51 650.14 50417.97 88888.00 2024-03-24 23:40:27.910 084 16687.51 650.12 50417.99 88888.00 2024-03-24 23:40:28.410 084 16687.49 650.11 50418.01 88888.00 2024-03-24 23:40:28.910 084 16687.46 650.10 50417.98 88888.00 2024-03-24 23:40:29.410 084 16687.47 650.10 50417.91 88888.00 2024-03-24 23:40:29.910 084 16687.44 650.14 50417.92 88888.00 2024-03-24 23:40:30.410 084 16687.40 650.07 50417.88 88888.00 2024-03-24 23:40:30.910 084 16687.37 650.09 50417.84 88888.00 2024-03-24 23:40:31.410 084 16687.35 650.04 50417.82 88888.00 2024-03-24 23:40:31.910 084 16687.38 650.01 50417.75 88888.00 2024-03-24 23:40:32.410 084 16687.35 649.99 50417.75 88888.00 2024-03-24 23:40:32.910 084 16687.37 649.99 50417.80 88888.00 2024-03-24 23:40:33.411 084 16687.39 650.00 50417.78 88888.00 2024-03-24 23:40:33.911 084 16687.42 650.00 50417.75 88888.00 2024-03-24 23:40:34.411 084 16687.41 650.03 50417.73 88888.00 2024-03-24 23:40:34.911 084 16687.35 650.02 50417.69 88888.00 2024-03-24 23:40:35.411 084 16687.38 649.98 50417.71 88888.00 2024-03-24 23:40:35.911 084 16687.36 649.98 50417.72 88888.00 2024-03-24 23:40:36.411 084 16687.36 650.00 50417.73 88888.00 2024-03-24 23:40:36.911 084 16687.36 650.01 50417.62 88888.00 2024-03-24 23:40:37.411 084 16687.32 650.07 50417.57 88888.00 2024-03-24 23:40:37.911 084 16687.31 650.07 50417.56 88888.00 2024-03-24 23:40:38.411 084 16687.37 650.03 50417.57 88888.00 2024-03-24 23:40:38.911 084 16687.32 650.03 50417.53 88888.00 2024-03-24 23:40:39.411 084 16687.31 650.07 50417.54 88888.00 2024-03-24 23:40:39.911 084 16687.32 650.08 50417.52 88888.00 2024-03-24 23:40:40.411 084 16687.39 650.08 50417.44 88888.00 2024-03-24 23:40:40.911 084 16687.40 650.11 50417.44 88888.00 2024-03-24 23:40:41.411 084 16687.42 650.10 50417.47 88888.00 2024-03-24 23:40:41.911 084 16687.38 650.10 50417.50 88888.00 2024-03-24 23:40:42.411 084 16687.37 650.08 50417.42 88888.00 2024-03-24 23:40:42.911 084 16687.39 650.08 50417.42 88888.00 2024-03-24 23:40:43.411 084 16687.47 650.10 50417.41 88888.00 2024-03-24 23:40:43.911 084 16687.49 650.11 50417.44 88888.00 2024-03-24 23:40:44.411 084 16687.55 650.09 50417.45 88888.00 2024-03-24 23:40:44.911 084 16687.51 650.14 50417.46 88888.00 2024-03-24 23:40:45.411 084 16687.53 650.11 50417.49 88888.00 2024-03-24 23:40:45.911 084 16687.58 650.14 50417.50 88888.00 2024-03-24 23:40:46.411 084 16687.65 650.11 50417.45 88888.00 2024-03-24 23:40:46.911 084 16687.62 650.10 50417.49 88888.00 2024-03-24 23:40:47.411 084 16687.62 650.06 50417.47 88888.00 2024-03-24 23:40:47.911 084 16687.72 650.09 50417.46 88888.00 2024-03-24 23:40:48.411 084 16687.76 650.10 50417.50 88888.00 2024-03-24 23:40:48.911 084 16687.74 650.09 50417.52 88888.00 2024-03-24 23:40:49.411 084 16687.76 650.06 50417.51 88888.00 2024-03-24 23:40:49.911 084 16687.83 650.02 50417.50 88888.00 2024-03-24 23:40:50.411 084 16687.81 650.02 50417.41 88888.00 2024-03-24 23:40:50.911 084 16687.89 650.04 50417.37 88888.00 2024-03-24 23:40:51.411 084 16687.99 650.07 50417.43 88888.00 2024-03-24 23:40:51.911 084 16688.06 650.07 50417.42 88888.00 2024-03-24 23:40:52.411 084 16688.09 650.06 50417.37 88888.00 2024-03-24 23:40:52.911 084 16688.11 650.08 50417.46 88888.00 2024-03-24 23:40:53.411 084 16688.12 649.99 50417.45 88888.00 2024-03-24 23:40:53.911 084 16688.12 650.00 50417.47 88888.00 2024-03-24 23:40:55.411 084 16688.16 650.06 50417.44 88888.00 2024-03-24 23:40:55.911 084 16688.15 650.02 50417.41 88888.00 2024-03-24 23:40:56.411 084 16688.21 650.02 50417.45 88888.00 2024-03-24 23:40:56.911 084 16688.32 650.01 50417.42 88888.00 2024-03-24 23:40:57.411 084 16688.32 649.95 50417.41 88888.00 2024-03-24 23:40:57.911 084 16688.33 649.97 50417.42 88888.00 2024-03-24 23:40:58.411 084 16688.36 649.97 50417.41 88888.00 2024-03-24 23:40:58.911 084 16688.36 649.92 50417.38 88888.00 2024-03-24 23:40:59.411 084 16688.38 649.93 50417.40 88888.00 2024-03-24 23:40:59.911 084 16688.43 649.93 50417.42 88888.00 2024-03-24 23:41:00.412 084 16688.44 649.92 50417.36 88888.00 2024-03-24 23:41:00.912 084 16688.46 649.93 50417.41 88888.00 2024-03-24 23:41:01.412 084 16688.45 649.94 50417.43 88888.00 2024-03-24 23:41:01.912 084 16688.51 649.94 50417.42 88888.00 2024-03-24 23:41:02.412 084 16688.51 649.98 50417.38 88888.00 2024-03-24 23:41:02.912 084 16688.53 650.00 50417.36 88888.00 2024-03-24 23:41:03.412 084 16688.54 650.02 50417.35 88888.00 2024-03-24 23:41:03.912 084 16688.53 650.04 50417.37 88888.00 2024-03-24 23:41:04.912 084 16688.54 649.98 50417.33 88888.00 2024-03-24 23:41:05.412 084 16688.50 650.02 50417.33 88888.00 2024-03-24 23:41:05.912 084 16688.52 650.04 50417.43 88888.00 2024-03-24 23:41:06.412 084 16688.51 650.04 50417.35 88888.00 2024-03-24 23:41:06.912 084 16688.54 650.01 50417.34 88888.00 2024-03-24 23:41:07.412 084 16688.62 650.00 50417.35 88888.00 2024-03-24 23:41:07.912 084 16688.62 650.01 50417.32 88888.00 2024-03-24 23:41:08.412 084 16688.54 650.03 50417.31 88888.00 2024-03-24 23:41:08.912 084 16688.53 650.03 50417.27 88888.00 2024-03-24 23:41:09.412 084 16688.55 650.07 50417.26 88888.00 2024-03-24 23:41:09.912 084 16688.54 650.07 50417.26 88888.00 2024-03-24 23:41:10.412 084 16688.59 650.04 50417.29 88888.00 2024-03-24 23:41:10.912 084 16688.63 650.08 50417.31 88888.00 2024-03-24 23:41:11.412 084 16688.61 650.09 50417.25 88888.00 2024-03-24 23:41:11.912 084 16688.61 650.12 50417.25 88888.00 2024-03-24 23:41:12.412 084 16688.57 650.12 50417.26 88888.00 2024-03-24 23:41:12.912 084 16688.60 650.12 50417.24 88888.00 2024-03-24 23:41:13.412 084 16688.60 650.14 50417.23 88888.00 2024-03-24 23:41:13.912 084 16688.62 650.18 50417.25 88888.00 2024-03-24 23:41:14.912 084 16688.66 650.23 50417.17 88888.00 2024-03-24 23:41:15.412 084 16688.68 650.25 50417.18 88888.00 2024-03-24 23:41:15.912 084 16688.73 650.23 50417.23 88888.00 2024-03-24 23:41:16.412 084 16688.72 650.19 50417.25 88888.00 2024-03-24 23:41:16.912 084 16688.73 650.21 50417.26 88888.00 2024-03-24 23:41:17.412 084 16688.76 650.23 50417.27 88888.00 2024-03-24 23:41:17.912 084 16688.80 650.28 50417.23 88888.00 2024-03-24 23:41:18.412 084 16688.86 650.26 50417.24 88888.00 2024-03-24 23:41:18.912 084 16688.88 650.25 50417.24 88888.00 2024-03-24 23:41:19.412 084 16688.88 650.26 50417.26 88888.00 2024-03-24 23:41:19.912 084 16688.92 650.30 50417.27 88888.00 2024-03-24 23:41:20.412 084 16689.04 650.27 50417.23 88888.00 2024-03-24 23:41:20.912 084 16689.06 650.28 50417.22 88888.00 2024-03-24 23:41:21.412 084 16689.03 650.26 50417.20 88888.00 2024-03-24 23:41:21.912 084 16689.01 650.27 50417.22 88888.00 2024-03-24 23:41:22.412 084 16689.08 650.32 50417.19 88888.00 2024-03-24 23:41:22.912 084 16689.15 650.25 50417.22 88888.00 2024-03-24 23:41:23.412 084 16689.16 650.26 50417.23 88888.00 2024-03-24 23:41:23.912 084 16689.14 650.28 50417.18 88888.00 2024-03-24 23:41:24.412 084 16689.21 650.24 50417.22 88888.00 2024-03-24 23:41:24.912 084 16689.23 650.20 50417.26 88888.00 2024-03-24 23:41:25.412 084 16689.27 650.18 50417.22 88888.00 2024-03-24 23:41:25.912 084 16689.33 650.20 50417.22 88888.00 2024-03-24 23:41:26.412 084 16689.42 650.19 50417.22 88888.00 2024-03-24 23:41:26.912 084 16689.47 650.16 50417.24 88888.00 2024-03-24 23:41:27.412 084 16689.56 650.16 50417.20 88888.00 2024-03-24 23:41:27.912 084 16689.62 650.18 50417.24 88888.00 2024-03-24 23:41:28.412 084 16689.70 650.20 50417.28 88888.00 2024-03-24 23:41:28.912 084 16689.75 650.20 50417.27 88888.00 2024-03-24 23:41:29.412 084 16689.84 650.16 50417.25 88888.00 2024-03-24 23:41:29.913 084 16689.86 650.14 50417.31 88888.00 2024-03-24 23:41:30.413 084 16689.93 650.11 50417.34 88888.00 2024-03-24 23:41:30.913 084 16690.04 650.15 50417.26 88888.00 2024-03-24 23:41:31.413 084 16690.12 650.12 50417.24 88888.00 2024-03-24 23:41:31.913 084 16690.12 650.09 50417.24 88888.00 2024-03-24 23:41:32.913 084 16690.18 650.09 50417.27 88888.00 2024-03-24 23:41:33.413 084 16690.24 650.11 50417.28 88888.00 2024-03-24 23:41:33.913 084 16690.33 650.11 50417.26 88888.00 2024-03-24 23:41:34.413 084 16690.47 650.11 50417.23 88888.00 2024-03-24 23:41:34.913 084 16690.57 650.08 50417.29 88888.00 2024-03-24 23:41:35.413 084 16690.63 650.08 50417.29 88888.00 2024-03-24 23:41:35.913 084 16690.65 650.16 50417.27 88888.00 2024-03-24 23:41:36.413 084 16690.66 650.12 50417.23 88888.00 2024-03-24 23:41:36.913 084 16690.71 650.19 50417.18 88888.00 2024-03-24 23:41:37.413 084 16690.81 650.20 50417.24 88888.00 2024-03-24 23:41:37.913 084 16690.89 650.17 50417.28 88888.00 2024-03-24 23:41:38.413 084 16690.95 650.21 50417.28 88888.00 2024-03-24 23:41:38.913 084 16691.01 650.20 50417.34 88888.00 2024-03-24 23:41:39.413 084 16691.06 650.24 50417.37 88888.00 2024-03-24 23:41:39.913 084 16691.16 650.24 50417.38 88888.00 2024-03-24 23:41:40.413 084 16691.20 650.28 50417.36 88888.00 2024-03-24 23:41:40.913 084 16691.25 650.34 50417.31 88888.00 2024-03-24 23:41:41.413 084 16691.33 650.36 50417.27 88888.00 2024-03-24 23:41:41.913 084 16691.38 650.37 50417.28 88888.00 2024-03-24 23:41:42.413 084 16691.45 650.38 50417.33 88888.00 2024-03-24 23:41:42.913 084 16691.50 650.38 50417.34 88888.00 2024-03-24 23:41:43.413 084 16691.58 650.40 50417.33 88888.00 2024-03-24 23:41:43.913 084 16691.65 650.47 50417.31 88888.00 2024-03-24 23:41:44.413 084 16691.71 650.53 50417.29 88888.00 2024-03-24 23:41:44.913 084 16691.76 650.49 50417.33 88888.00 2024-03-24 23:41:45.413 084 16691.81 650.50 50417.34 88888.00 2024-03-24 23:41:45.913 084 16691.88 650.52 50417.33 88888.00 2024-03-24 23:41:46.413 084 16691.97 650.49 50417.42 88888.00 2024-03-24 23:41:46.913 084 16692.02 650.53 50417.46 88888.00 2024-03-24 23:41:47.413 084 16692.08 650.54 50417.44 88888.00 2024-03-24 23:41:47.913 084 16692.13 650.59 50417.45 88888.00 2024-03-24 23:41:48.413 084 16692.20 650.64 50417.53 88888.00 2024-03-24 23:41:48.913 084 16692.29 650.61 50417.52 88888.00 2024-03-24 23:41:49.413 084 16692.38 650.59 50417.52 88888.00 2024-03-24 23:41:49.913 084 16692.47 650.62 50417.51 88888.00 2024-03-24 23:41:50.413 084 16692.56 650.63 50417.55 88888.00 2024-03-24 23:41:50.913 084 16692.59 650.62 50417.60 88888.00 2024-03-24 23:41:51.413 084 16692.66 650.62 50417.62 88888.00 2024-03-24 23:41:51.913 084 16692.79 650.69 50417.66 88888.00 2024-03-24 23:41:52.413 084 16692.89 650.69 50417.60 88888.00 2024-03-24 23:41:52.913 084 16692.96 650.75 50417.61 88888.00 2024-03-24 23:41:53.413 084 16693.09 650.75 50417.59 88888.00 2024-03-24 23:41:53.913 084 16693.17 650.75 50417.61 88888.00 2024-03-24 23:41:54.413 084 16693.28 650.72 50417.64 88888.00 2024-03-24 23:41:54.913 084 16693.37 650.76 50417.72 88888.00 2024-03-24 23:41:55.404 084 16693.43 650.86 50417.77 88888.00 2024-03-24 23:41:55.904 084 16693.48 650.88 50417.77 88888.00 2024-03-24 23:41:56.404 084 16693.56 650.93 50417.78 88888.00 2024-03-24 23:41:56.904 084 16693.66 650.94 50417.81 88888.00 2024-03-24 23:41:57.404 084 16693.80 650.99 50417.81 88888.00 2024-03-24 23:41:57.904 084 16693.88 651.02 50417.90 88888.00 2024-03-24 23:41:58.404 084 16694.05 650.99 50417.97 88888.00 2024-03-24 23:41:58.904 084 16694.18 650.97 50417.93 88888.00 2024-03-24 23:41:59.404 084 16694.23 651.03 50417.96 88888.00 2024-03-24 23:41:59.904 084 16694.33 651.03 50418.05 88888.00 2024-03-24 23:42:00.404 084 16694.45 651.06 50418.07 88888.00 2024-03-24 23:42:00.904 084 16694.54 651.13 50418.05 88888.00 2024-03-24 23:42:01.404 084 16694.65 651.16 50418.05 88888.00 2024-03-24 23:42:01.904 084 16694.80 651.14 50418.18 88888.00 2024-03-24 23:42:02.404 084 16694.94 651.15 50418.21 88888.00 2024-03-24 23:42:02.904 084 16695.05 651.23 50418.17 88888.00 2024-03-24 23:42:03.404 084 16695.13 651.28 50418.21 88888.00 2024-03-24 23:42:03.904 084 16695.23 651.30 50418.21 88888.00 2024-03-24 23:42:04.404 084 16695.35 651.29 50418.27 88888.00 2024-03-24 23:42:04.904 084 16695.48 651.30 50418.32 88888.00 2024-03-24 23:42:05.404 084 16695.56 651.30 50418.35 88888.00 2024-03-24 23:42:05.904 084 16695.69 651.29 50418.36 88888.00 2024-03-24 23:42:06.404 084 16695.86 651.36 50418.36 88888.00 2024-03-24 23:42:06.904 084 16696.01 651.39 50418.36 88888.00 2024-03-24 23:42:07.404 084 16696.11 651.45 50418.36 88888.00 2024-03-24 23:42:07.904 084 16696.19 651.46 50418.36 88888.00 2024-03-24 23:42:08.404 084 16696.27 651.48 50418.36 88888.00 2024-03-24 23:42:08.904 084 16696.35 651.52 50418.43 88888.00 2024-03-24 23:42:09.404 084 16696.45 651.52 50418.48 88888.00 2024-03-24 23:42:09.904 084 16696.57 651.57 50418.50 88888.00 2024-03-24 23:42:10.404 084 16696.71 651.57 50418.55 88888.00 2024-03-24 23:42:10.904 084 16696.78 651.62 50418.55 88888.00 2024-03-24 23:42:11.404 084 16696.83 651.63 50418.50 88888.00 2024-03-24 23:42:11.904 084 16697.00 651.64 50418.52 88888.00 2024-03-24 23:42:12.404 084 16697.10 651.69 50418.57 88888.00 2024-03-24 23:42:12.904 084 16697.19 651.69 50418.61 88888.00 2024-03-24 23:42:13.404 084 16697.34 651.76 50418.64 88888.00 2024-03-24 23:42:13.904 084 16697.56 651.77 50418.62 88888.00 2024-03-24 23:42:14.404 084 16697.60 651.75 50418.55 88888.00 2024-03-24 23:42:14.904 084 16697.62 651.74 50418.63 88888.00 2024-03-24 23:42:15.404 084 16697.71 651.81 50418.65 88888.00 2024-03-24 23:42:15.904 084 16697.90 651.86 50418.65 88888.00 2024-03-24 23:42:16.404 084 16697.97 651.89 50418.78 88888.00 2024-03-24 23:42:16.904 084 16698.03 651.94 50418.84 88888.00 2024-03-24 23:42:17.404 084 16698.11 651.95 50418.85 88888.00 2024-03-24 23:42:17.904 084 16698.21 651.97 50418.75 88888.00 2024-03-24 23:42:18.404 084 16698.31 652.00 50418.69 88888.00 2024-03-24 23:42:18.904 084 16698.41 652.04 50418.71 88888.00 2024-03-24 23:42:19.404 084 16698.50 652.07 50418.74 88888.00 2024-03-24 23:42:19.904 084 16698.67 652.14 50418.80 88888.00 2024-03-24 23:42:20.404 084 16698.78 652.16 50418.87 88888.00 2024-03-24 23:42:20.904 084 16698.86 652.17 50418.87 88888.00 2024-03-24 23:42:21.404 084 16698.99 652.20 50418.89 88888.00 2024-03-24 23:42:21.904 084 16699.07 652.27 50418.96 88888.00 2024-03-24 23:42:22.404 084 16699.19 652.35 50419.01 88888.00 2024-03-24 23:42:22.904 084 16699.26 652.43 50418.99 88888.00 2024-03-24 23:42:23.404 084 16699.35 652.49 50418.99 88888.00 2024-03-24 23:42:23.904 084 16699.43 652.47 50418.99 88888.00 2024-03-24 23:42:24.404 084 16699.52 652.46 50419.10 88888.00 2024-03-24 23:42:24.904 084 16699.62 652.52 50419.11 88888.00 2024-03-24 23:42:25.405 084 16699.74 652.55 50419.08 88888.00 2024-03-24 23:42:26.405 084 16699.91 652.65 50419.12 88888.00 2024-03-24 23:42:26.905 084 16700.00 652.73 50419.15 88888.00 2024-03-24 23:42:27.405 084 16700.06 652.75 50419.12 88888.00 2024-03-24 23:42:27.905 084 16700.15 652.72 50419.18 88888.00 2024-03-24 23:42:28.405 084 16700.25 652.75 50419.16 88888.00 2024-03-24 23:42:28.905 084 16700.34 652.82 50419.16 88888.00 2024-03-24 23:42:29.405 084 16700.45 652.85 50419.13 88888.00 2024-03-24 23:42:29.905 084 16700.52 652.86 50419.16 88888.00 2024-03-24 23:42:30.405 084 16700.62 652.93 50419.19 88888.00 2024-03-24 23:42:30.905 084 16700.73 652.93 50419.24 88888.00 2024-03-24 23:42:31.405 084 16700.84 652.97 50419.29 88888.00 2024-03-24 23:42:31.905 084 16700.92 653.04 50419.39 88888.00 2024-03-24 23:42:32.405 084 16700.98 653.08 50419.37 88888.00 2024-03-24 23:42:32.905 084 16701.11 653.12 50419.31 88888.00 2024-03-24 23:42:33.405 084 16701.22 653.13 50419.28 88888.00 2024-03-24 23:42:33.905 084 16701.32 653.13 50419.35 88888.00 2024-03-24 23:42:34.405 084 16701.37 653.19 50419.39 88888.00 2024-03-24 23:42:34.905 084 16701.42 653.20 50419.39 88888.00 2024-03-24 23:42:35.405 084 16701.50 653.28 50419.39 88888.00 2024-03-24 23:42:36.405 084 16701.75 653.31 50419.39 88888.00 2024-03-24 23:42:36.905 084 16701.84 653.41 50419.44 88888.00 2024-03-24 23:42:37.405 084 16701.98 653.40 50419.48 88888.00 2024-03-24 23:42:37.905 084 16702.07 653.43 50419.49 88888.00 2024-03-24 23:42:38.405 084 16702.09 653.46 50419.54 88888.00 2024-03-24 23:42:38.905 084 16702.14 653.48 50419.54 88888.00 2024-03-24 23:42:39.405 084 16702.30 653.55 50419.59 88888.00 2024-03-24 23:42:39.905 084 16702.40 653.56 50419.68 88888.00 2024-03-24 23:42:40.405 084 16702.47 653.56 50419.70 88888.00 2024-03-24 23:42:40.905 084 16702.52 653.60 50419.68 88888.00 2024-03-24 23:42:41.405 084 16702.58 653.69 50419.66 88888.00 2024-03-24 23:42:41.905 084 16702.65 653.75 50419.71 88888.00 2024-03-24 23:42:42.405 084 16702.72 653.76 50419.68 88888.00 2024-03-24 23:42:42.905 084 16702.79 653.84 50419.74 88888.00 2024-03-24 23:42:43.405 084 16702.84 653.89 50419.74 88888.00 2024-03-24 23:42:43.905 084 16702.92 653.94 50419.85 88888.00 2024-03-24 23:42:44.405 084 16703.00 653.98 50419.88 88888.00 2024-03-24 23:42:44.905 084 16703.08 654.07 50419.93 88888.00 2024-03-24 23:42:45.405 084 16703.17 654.09 50419.88 88888.00 2024-03-24 23:42:45.905 084 16703.25 654.16 50419.93 88888.00 2024-03-24 23:42:46.405 084 16703.34 654.20 50420.00 88888.00 2024-03-24 23:42:46.905 084 16703.37 654.25 50420.05 88888.00 2024-03-24 23:42:47.405 084 16703.39 654.30 50420.07 88888.00 2024-03-24 23:42:47.905 084 16703.46 654.37 50420.07 88888.00 2024-03-24 23:42:48.405 084 16703.52 654.45 50420.07 88888.00 2024-03-24 23:42:48.905 084 16703.55 654.46 50420.07 88888.00 2024-03-24 23:42:49.405 084 16703.67 654.55 50420.13 88888.00 2024-03-24 23:42:49.905 084 16703.79 654.63 50420.13 88888.00 2024-03-24 23:42:50.405 084 16703.89 654.71 50420.17 88888.00 2024-03-24 23:42:50.905 084 16703.97 654.77 50420.20 88888.00 2024-03-24 23:42:51.405 084 16704.04 654.87 50420.22 88888.00 2024-03-24 23:42:51.905 084 16704.12 654.93 50420.26 88888.00 2024-03-24 23:42:52.405 084 16704.14 654.96 50420.20 88888.00 2024-03-24 23:42:52.905 084 16704.22 655.00 50420.22 88888.00 2024-03-24 23:42:53.405 084 16704.34 655.04 50420.28 88888.00 2024-03-24 23:42:53.905 084 16704.42 655.08 50420.35 88888.00 2024-03-24 23:42:54.405 084 16704.47 655.11 50420.36 88888.00 2024-03-24 23:42:54.905 084 16704.49 655.17 50420.35 88888.00 2024-03-24 23:42:55.405 084 16704.55 655.23 50420.37 88888.00 2024-03-24 23:42:55.905 084 16704.57 655.31 50420.38 88888.00 2024-03-24 23:42:56.406 084 16704.60 655.34 50420.44 88888.00 2024-03-24 23:42:56.906 084 16704.65 655.41 50420.45 88888.00 2024-03-24 23:42:57.406 084 16704.78 655.48 50420.49 88888.00 2024-03-24 23:42:57.906 084 16704.86 655.55 50420.49 88888.00 2024-03-24 23:42:58.406 084 16704.92 655.57 50420.56 88888.00 2024-03-24 23:42:58.906 084 16704.96 655.63 50420.59 88888.00 2024-03-24 23:42:59.406 084 16705.02 655.64 50420.63 88888.00 2024-03-24 23:42:59.906 084 16705.10 655.75 50420.62 88888.00 2024-03-24 23:43:00.406 084 16705.17 655.78 50420.65 88888.00 2024-03-24 23:43:00.906 084 16705.21 655.82 50420.68 88888.00 2024-03-24 23:43:01.406 084 16705.30 655.85 50420.71 88888.00 2024-03-24 23:43:01.906 084 16705.29 655.85 50420.71 88888.00 2024-03-24 23:43:02.406 084 16705.36 655.87 50420.72 88888.00 2024-03-24 23:43:02.906 084 16705.44 655.95 50420.68 88888.00 2024-03-24 23:43:03.406 084 16705.55 656.03 50420.76 88888.00 2024-03-24 23:43:03.906 084 16705.62 656.12 50420.84 88888.00 2024-03-24 23:43:04.406 084 16705.66 656.15 50420.83 88888.00 2024-03-24 23:43:04.906 084 16705.74 656.19 50420.87 88888.00 2024-03-24 23:43:05.406 084 16705.78 656.22 50420.92 88888.00 2024-03-24 23:43:05.906 084 16705.81 656.27 50420.90 88888.00 2024-03-24 23:43:06.406 084 16705.86 656.33 50420.89 88888.00 2024-03-24 23:43:06.906 084 16705.95 656.39 50420.89 88888.00 2024-03-24 23:43:07.406 084 16705.98 656.42 50420.85 88888.00 2024-03-24 23:43:07.906 084 16706.00 656.46 50420.90 88888.00 2024-03-24 23:43:08.406 084 16706.12 656.54 50420.98 88888.00 2024-03-24 23:43:08.906 084 16706.21 656.65 50420.93 88888.00 2024-03-24 23:43:09.406 084 16706.21 656.69 50420.98 88888.00 2024-03-24 23:43:09.906 084 16706.23 656.71 50421.03 88888.00 2024-03-24 23:43:10.406 084 16706.28 656.73 50420.96 88888.00 2024-03-24 23:43:10.906 084 16706.34 656.76 50420.95 88888.00 2024-03-24 23:43:11.406 084 16706.40 656.82 50421.01 88888.00 2024-03-24 23:43:11.906 084 16706.52 656.90 50421.05 88888.00 2024-03-24 23:43:12.406 084 16706.56 657.00 50421.02 88888.00 2024-03-24 23:43:12.906 084 16706.60 657.08 50421.04 88888.00 2024-03-24 23:43:13.406 084 16706.68 657.14 50421.11 88888.00 2024-03-24 23:43:13.906 084 16706.75 657.17 50421.15 88888.00 2024-03-24 23:43:14.406 084 16706.83 657.20 50421.14 88888.00 2024-03-24 23:43:14.906 084 16706.91 657.25 50421.14 88888.00 2024-03-24 23:43:15.406 084 16707.00 657.30 50421.18 88888.00 2024-03-24 23:43:15.906 084 16707.09 657.34 50421.23 88888.00 2024-03-24 23:43:16.406 084 16707.15 657.39 50421.31 88888.00 2024-03-24 23:43:16.906 084 16707.18 657.52 50421.30 88888.00 2024-03-24 23:43:17.406 084 16707.28 657.64 50421.26 88888.00 2024-03-24 23:43:17.906 084 16707.37 657.68 50421.28 88888.00 2024-03-24 23:43:18.406 084 16707.39 657.72 50421.29 88888.00 2024-03-24 23:43:18.906 084 16707.48 657.76 50421.29 88888.00 2024-03-24 23:43:19.406 084 16707.54 657.85 50421.30 88888.00 2024-03-24 23:43:19.906 084 16707.57 657.94 50421.33 88888.00 2024-03-24 23:43:20.406 084 16707.67 658.06 50421.39 88888.00 2024-03-24 23:43:20.906 084 16707.76 658.10 50421.38 88888.00 2024-03-24 23:43:21.407 084 16707.84 658.17 50421.38 88888.00 2024-03-24 23:43:21.907 084 16707.91 658.21 50421.40 88888.00 2024-03-24 23:43:22.407 084 16707.99 658.27 50421.39 88888.00 2024-03-24 23:43:22.907 084 16708.07 658.34 50421.37 88888.00 2024-03-24 23:43:23.407 084 16708.17 658.41 50421.40 88888.00 2024-03-24 23:43:23.907 084 16708.22 658.46 50421.41 88888.00 2024-03-24 23:43:24.407 084 16708.30 658.62 50421.41 88888.00 2024-03-24 23:43:24.907 084 16708.30 658.70 50421.51 88888.00 2024-03-24 23:43:25.407 084 16708.38 658.73 50421.48 88888.00 2024-03-24 23:43:25.907 084 16708.43 658.79 50421.46 88888.00 2024-03-24 23:43:26.407 084 16708.53 658.89 50421.49 88888.00 2024-03-24 23:43:26.907 084 16708.54 658.98 50421.50 88888.00 2024-03-24 23:43:27.907 084 16708.70 659.14 50421.56 88888.00 2024-03-24 23:43:28.407 084 16708.77 659.17 50421.54 88888.00 2024-03-24 23:43:28.907 084 16708.76 659.28 50421.54 88888.00 2024-03-24 23:43:29.407 084 16708.80 659.35 50421.60 88888.00 2024-03-24 23:43:29.907 084 16708.89 659.44 50421.66 88888.00 2024-03-24 23:43:30.407 084 16708.94 659.52 50421.69 88888.00 2024-03-24 23:43:30.907 084 16709.00 659.61 50421.70 88888.00 2024-03-24 23:43:31.407 084 16709.05 659.69 50421.76 88888.00 2024-03-24 23:43:31.907 084 16709.05 659.75 50421.72 88888.00 2024-03-24 23:43:32.407 084 16709.14 659.92 50421.74 88888.00 2024-03-24 23:43:32.907 084 16709.18 660.02 50421.76 88888.00 2024-03-24 23:43:33.407 084 16709.19 660.13 50421.76 88888.00 2024-03-24 23:43:33.907 084 16709.23 660.20 50421.74 88888.00 2024-03-24 23:43:34.407 084 16709.35 660.22 50421.76 88888.00 2024-03-24 23:43:34.907 084 16709.47 660.29 50421.76 88888.00 2024-03-24 23:43:35.407 084 16709.53 660.42 50421.83 88888.00 2024-03-24 23:43:35.907 084 16709.56 660.52 50421.85 88888.00 2024-03-24 23:43:36.407 084 16709.61 660.52 50421.85 88888.00 2024-03-24 23:43:36.907 084 16709.66 660.59 50421.94 88888.00 2024-03-24 23:43:37.907 084 16709.76 660.68 50421.95 88888.00 2024-03-24 23:43:38.407 084 16709.78 660.72 50421.93 88888.00 2024-03-24 23:43:38.907 084 16709.79 660.79 50421.92 88888.00 2024-03-24 23:43:39.407 084 16709.86 660.78 50421.99 88888.00 2024-03-24 23:43:39.907 084 16709.96 660.80 50422.01 88888.00 2024-03-24 23:43:40.407 084 16710.01 660.86 50422.01 88888.00 2024-03-24 23:43:40.907 084 16710.05 660.88 50421.99 88888.00 2024-03-24 23:43:41.407 084 16710.04 660.96 50422.01 88888.00 2024-03-24 23:43:41.907 084 16710.04 661.02 50422.00 88888.00 2024-03-24 23:43:42.407 084 16710.11 661.02 50422.00 88888.00 2024-03-24 23:43:42.907 084 16710.15 661.02 50422.06 88888.00 2024-03-24 23:43:43.407 084 16710.22 661.04 50422.09 88888.00 2024-03-24 23:43:43.907 084 16710.27 661.08 50422.07 88888.00 2024-03-24 23:43:44.407 084 16710.24 661.13 50422.07 88888.00 2024-03-24 23:43:44.907 084 16710.24 661.17 50422.16 88888.00 2024-03-24 23:43:45.407 084 16710.24 661.15 50422.18 88888.00 2024-03-24 23:43:45.907 084 16710.29 661.17 50422.16 88888.00 2024-03-24 23:43:46.407 084 16710.32 661.25 50422.23 88888.00 2024-03-24 23:43:46.907 084 16710.39 661.32 50422.25 88888.00 2024-03-24 23:43:47.407 084 16710.41 661.34 50422.22 88888.00 2024-03-24 23:43:47.907 084 16710.42 661.35 50422.25 88888.00 2024-03-24 23:43:48.407 084 16710.50 661.37 50422.24 88888.00 2024-03-24 23:43:48.907 084 16710.53 661.41 50422.21 88888.00 2024-03-24 23:43:49.407 084 16710.50 661.48 50422.28 88888.00 2024-03-24 23:43:49.907 084 16710.54 661.55 50422.27 88888.00 2024-03-24 23:43:50.407 084 16710.54 661.51 50422.22 88888.00 2024-03-24 23:43:50.907 084 16710.58 661.55 50422.15 88888.00 2024-03-24 23:43:51.407 084 16710.61 661.60 50422.27 88888.00 2024-03-24 23:43:51.907 084 16710.64 661.61 50422.36 88888.00 2024-03-24 23:43:52.407 084 16710.66 661.65 50422.32 88888.00 2024-03-24 23:43:52.908 084 16710.65 661.63 50422.32 88888.00 2024-03-24 23:43:53.408 084 16710.65 661.69 50422.40 88888.00 2024-03-24 23:43:53.908 084 16710.64 661.77 50422.46 88888.00 2024-03-24 23:43:54.408 084 16710.63 661.85 50422.46 88888.00 2024-03-24 23:43:54.908 084 16710.61 661.89 50422.48 88888.00 2024-03-24 23:43:55.908 084 16710.70 661.95 50422.51 88888.00 2024-03-24 23:43:56.408 084 16710.67 662.02 50422.54 88888.00 2024-03-24 23:43:56.908 084 16710.68 662.03 50422.56 88888.00 2024-03-24 23:43:57.408 084 16710.72 662.04 50422.58 88888.00 2024-03-24 23:43:57.908 084 16710.77 662.15 50422.65 88888.00 2024-03-24 23:43:58.408 084 16710.79 662.28 50422.66 88888.00 2024-03-24 23:43:58.908 084 16710.77 662.33 50422.60 88888.00 2024-03-24 23:43:59.408 084 16710.76 662.37 50422.55 88888.00 2024-03-24 23:43:59.908 084 16710.79 662.43 50422.67 88888.00 2024-03-24 23:44:00.408 084 16710.79 662.46 50422.74 88888.00 2024-03-24 23:44:00.908 084 16710.82 662.54 50422.68 88888.00 2024-03-24 23:44:01.408 084 16710.88 662.64 50422.75 88888.00 2024-03-24 23:44:01.908 084 16710.86 662.68 50422.75 88888.00 2024-03-24 23:44:02.408 084 16710.85 662.72 50422.69 88888.00 2024-03-24 23:44:02.908 084 16710.85 662.80 50422.80 88888.00 2024-03-24 23:44:03.408 084 16710.84 662.88 50422.88 88888.00 2024-03-24 23:44:03.908 084 16710.81 662.91 50422.84 88888.00 2024-03-24 23:44:04.408 084 16710.82 662.97 50422.83 88888.00 2024-03-24 23:44:04.908 084 16710.83 663.06 50422.94 88888.00 2024-03-24 23:44:05.908 084 16710.81 663.25 50422.91 88888.00 2024-03-24 23:44:06.408 084 16710.86 663.31 50422.91 88888.00 2024-03-24 23:44:06.908 084 16710.86 663.32 50422.94 88888.00 2024-03-24 23:44:07.408 084 16710.88 663.42 50422.97 88888.00 2024-03-24 23:44:07.908 084 16710.90 663.59 50422.95 88888.00 2024-03-24 23:44:08.408 084 16710.91 663.77 50423.01 88888.00 2024-03-24 23:44:08.908 084 16710.94 663.82 50423.04 88888.00 2024-03-24 23:44:09.408 084 16711.02 663.77 50423.11 88888.00 2024-03-24 23:44:09.908 084 16711.03 663.84 50423.21 88888.00 2024-03-24 23:44:10.408 084 16711.02 663.94 50423.16 88888.00 2024-03-24 23:44:10.908 084 16711.04 664.07 50423.16 88888.00 2024-03-24 23:44:11.408 084 16711.04 664.18 50423.16 88888.00 2024-03-24 23:44:11.908 084 16711.02 664.30 50423.12 88888.00 2024-03-24 23:44:12.408 084 16711.02 664.40 50423.12 88888.00 2024-03-24 23:44:12.908 084 16711.02 664.52 50423.17 88888.00 2024-03-24 23:44:13.408 084 16711.04 664.62 50423.22 88888.00 2024-03-24 23:44:13.908 084 16711.08 664.63 50423.28 88888.00 2024-03-24 23:44:14.408 084 16711.06 664.77 50423.30 88888.00 2024-03-24 23:44:14.908 084 16711.09 664.82 50423.28 88888.00 2024-03-24 23:44:15.408 084 16711.10 664.91 50423.24 88888.00 2024-03-24 23:44:15.908 084 16711.09 664.99 50423.26 88888.00 2024-03-24 23:44:16.408 084 16711.16 665.08 50423.31 88888.00 2024-03-24 23:44:16.908 084 16711.19 665.16 50423.32 88888.00 2024-03-24 23:44:17.408 084 16711.15 665.21 50423.37 88888.00 2024-03-24 23:44:17.908 084 16711.12 665.34 50423.32 88888.00 2024-03-24 23:44:18.408 084 16711.11 665.50 50423.30 88888.00 2024-03-24 23:44:18.908 084 16711.11 665.52 50423.38 88888.00 2024-03-24 23:44:19.408 084 16711.15 665.56 50423.43 88888.00 2024-03-24 23:44:19.908 084 16711.12 665.61 50423.42 88888.00 2024-03-24 23:44:20.408 084 16711.20 665.67 50423.40 88888.00 2024-03-24 23:44:20.909 084 16711.19 665.74 50423.44 88888.00 2024-03-24 23:44:21.409 084 16711.15 665.85 50423.52 88888.00 2024-03-24 23:44:21.909 084 16711.20 665.93 50423.49 88888.00 2024-03-24 23:44:22.409 084 16711.17 666.00 50423.52 88888.00 2024-03-24 23:44:22.909 084 16711.19 666.09 50423.53 88888.00 2024-03-24 23:44:23.409 084 16711.15 666.18 50423.50 88888.00 2024-03-24 23:44:23.909 084 16711.07 666.21 50423.52 88888.00 2024-03-24 23:44:24.409 084 16711.03 666.30 50423.60 88888.00 2024-03-24 23:44:24.909 084 16711.02 666.36 50423.56 88888.00 2024-03-24 23:44:25.409 084 16711.00 666.44 50423.55 88888.00 2024-03-24 23:44:25.909 084 16710.98 666.56 50423.50 88888.00 2024-03-24 23:44:26.409 084 16711.01 666.63 50423.49 88888.00 2024-03-24 23:44:26.909 084 16711.02 666.66 50423.49 88888.00 2024-03-24 23:44:27.409 084 16711.01 666.72 50423.58 88888.00 2024-03-24 23:44:27.909 084 16710.98 666.81 50423.60 88888.00 2024-03-24 23:44:28.409 084 16710.97 666.89 50423.61 88888.00 2024-03-24 23:44:28.909 084 16710.93 666.94 50423.59 88888.00 2024-03-24 23:44:29.409 084 16710.94 666.98 50423.56 88888.00 2024-03-24 23:44:29.909 084 16710.94 667.06 50423.57 88888.00 2024-03-24 23:44:30.409 084 16710.99 667.12 50423.55 88888.00 2024-03-24 23:44:30.909 084 16710.97 667.16 50423.56 88888.00 2024-03-24 23:44:31.409 084 16710.94 667.21 50423.56 88888.00 2024-03-24 23:44:31.909 084 16710.98 667.26 50423.56 88888.00 2024-03-24 23:44:32.409 084 16710.92 667.29 50423.56 88888.00 2024-03-24 23:44:32.909 084 16710.88 667.35 50423.59 88888.00 2024-03-24 23:44:33.409 084 16710.88 667.36 50423.63 88888.00 2024-03-24 23:44:33.909 084 16710.89 667.38 50423.70 88888.00 2024-03-24 23:44:34.409 084 16710.90 667.41 50423.75 88888.00 2024-03-24 23:44:34.909 084 16710.86 667.44 50423.72 88888.00 2024-03-24 23:44:35.909 084 16710.90 667.50 50423.79 88888.00 2024-03-24 23:44:36.409 084 16710.89 667.53 50423.81 88888.00 2024-03-24 23:44:36.909 084 16710.95 667.61 50423.83 88888.00 2024-03-24 23:44:37.409 084 16710.93 667.69 50423.78 88888.00 2024-03-24 23:44:37.909 084 16710.94 667.70 50423.70 88888.00 2024-03-24 23:44:38.409 084 16710.92 667.73 50423.77 88888.00 2024-03-24 23:44:38.909 084 16710.93 667.74 50423.84 88888.00 2024-03-24 23:44:39.409 084 16711.00 667.76 50423.80 88888.00 2024-03-24 23:44:39.909 084 16711.00 667.79 50423.80 88888.00 2024-03-24 23:44:40.409 084 16710.98 667.82 50423.81 88888.00 2024-03-24 23:44:40.909 084 16710.98 667.82 50423.83 88888.00 2024-03-24 23:44:41.409 084 16711.02 667.79 50423.84 88888.00 2024-03-24 23:44:41.909 084 16711.02 667.83 50423.86 88888.00 2024-03-24 23:44:42.409 084 16711.03 667.91 50423.85 88888.00 2024-03-24 23:44:42.909 084 16711.03 667.92 50423.83 88888.00 2024-03-24 23:44:43.409 084 16711.00 667.92 50423.81 88888.00 2024-03-24 23:44:43.909 084 16711.00 667.91 50423.79 88888.00 2024-03-24 23:44:44.409 084 16711.04 667.90 50423.81 88888.00 2024-03-24 23:44:44.909 084 16711.06 667.88 50423.90 88888.00 2024-03-24 23:44:45.409 084 16711.03 667.85 50423.88 88888.00 2024-03-24 23:44:45.909 084 16711.01 667.84 50423.88 88888.00 2024-03-24 23:44:46.409 084 16711.01 667.88 50423.89 88888.00 2024-03-24 23:44:46.909 084 16711.00 667.91 50423.86 88888.00 2024-03-24 23:44:47.409 084 16710.94 667.92 50423.87 88888.00 2024-03-24 23:44:47.909 084 16710.92 667.95 50423.86 88888.00 2024-03-24 23:44:48.409 084 16710.94 667.95 50423.80 88888.00 2024-03-24 23:44:48.909 084 16710.93 667.96 50423.80 88888.00 2024-03-24 23:44:49.409 084 16710.90 668.00 50423.78 88888.00 2024-03-24 23:44:49.909 084 16710.86 667.95 50423.77 88888.00 2024-03-24 23:44:50.409 084 16710.83 667.90 50423.76 88888.00 2024-03-24 23:44:50.910 084 16710.83 667.92 50423.81 88888.00 2024-03-24 23:44:51.410 084 16710.81 667.93 50423.87 88888.00 2024-03-24 23:44:51.910 084 16710.75 667.92 50423.87 88888.00 2024-03-24 23:44:52.410 084 16710.71 667.93 50423.86 88888.00 2024-03-24 23:44:52.910 084 16710.67 667.93 50423.87 88888.00 2024-03-24 23:44:53.410 084 16710.68 667.93 50423.84 88888.00 2024-03-24 23:44:53.910 084 16710.67 667.96 50423.80 88888.00 2024-03-24 23:44:54.410 084 16710.61 667.94 50423.79 88888.00 2024-03-24 23:44:54.910 084 16710.59 667.96 50423.76 88888.00 2024-03-24 23:44:55.410 084 16710.54 668.02 50423.70 88888.00 2024-03-24 23:44:55.910 084 16710.47 668.03 50423.70 88888.00 2024-03-24 23:44:56.410 084 16710.38 668.03 50423.75 88888.00 2024-03-24 23:44:56.910 084 16710.35 668.01 50423.72 88888.00 2024-03-24 23:44:57.410 084 16710.27 667.96 50423.71 88888.00 2024-03-24 23:44:57.910 084 16710.24 668.02 50423.69 88888.00 2024-03-24 23:44:58.410 084 16710.27 668.01 50423.70 88888.00 2024-03-24 23:44:58.910 084 16710.26 668.04 50423.74 88888.00 2024-03-24 23:44:59.410 084 16710.19 668.02 50423.71 88888.00 2024-03-24 23:44:59.910 084 16710.14 668.02 50423.74 88888.00 2024-03-24 23:45:00.410 084 16710.05 668.01 50423.74 88888.00 2024-03-24 23:45:00.910 084 16710.02 668.00 50423.71 88888.00 2024-03-24 23:45:01.410 084 16710.01 668.02 50423.71 88888.00 2024-03-24 23:45:01.910 084 16709.97 668.05 50423.65 88888.00 2024-03-24 23:45:02.410 084 16709.89 668.01 50423.61 88888.00 2024-03-24 23:45:02.910 084 16709.86 668.00 50423.61 88888.00 2024-03-24 23:45:03.410 084 16709.84 668.03 50423.56 88888.00 2024-03-24 23:45:03.910 084 16709.82 668.04 50423.57 88888.00 2024-03-24 23:45:04.410 084 16709.82 668.04 50423.58 88888.00 2024-03-24 23:45:04.910 084 16709.79 668.08 50423.65 88888.00 2024-03-24 23:45:05.410 084 16709.70 668.08 50423.68 88888.00 2024-03-24 23:45:05.910 084 16709.69 668.02 50423.67 88888.00 2024-03-24 23:45:06.410 084 16709.68 668.04 50423.60 88888.00 2024-03-24 23:45:06.910 084 16709.67 667.99 50423.61 88888.00 2024-03-24 23:45:07.410 084 16709.60 667.99 50423.60 88888.00 2024-03-24 23:45:07.910 084 16709.60 667.95 50423.67 88888.00 2024-03-24 23:45:08.410 084 16709.54 667.94 50423.68 88888.00 2024-03-24 23:45:09.410 084 16709.57 667.88 50423.53 88888.00 2024-03-24 23:45:09.910 084 16709.53 667.90 50423.49 88888.00 2024-03-24 23:45:10.410 084 16709.43 667.85 50423.52 88888.00 2024-03-24 23:45:10.910 084 16709.40 667.81 50423.56 88888.00 2024-03-24 23:45:11.410 084 16709.39 667.79 50423.55 88888.00 2024-03-24 23:45:11.910 084 16709.36 667.82 50423.53 88888.00 2024-03-24 23:45:12.410 084 16709.31 667.81 50423.48 88888.00 2024-03-24 23:45:12.910 084 16709.26 667.81 50423.48 88888.00 2024-03-24 23:45:13.410 084 16709.25 667.75 50423.51 88888.00 2024-03-24 23:45:13.910 084 16709.23 667.72 50423.51 88888.00 2024-03-24 23:45:14.410 084 16709.17 667.72 50423.58 88888.00 2024-03-24 23:45:14.910 084 16709.13 667.72 50423.55 88888.00 2024-03-24 23:45:15.410 084 16709.15 667.72 50423.47 88888.00 2024-03-24 23:45:15.910 084 16709.10 667.70 50423.52 88888.00 2024-03-24 23:45:16.410 084 16709.08 667.72 50423.57 88888.00 2024-03-24 23:45:16.910 084 16709.01 667.74 50423.53 88888.00 2024-03-24 23:45:17.410 084 16709.01 667.72 50423.47 88888.00 2024-03-24 23:45:17.910 084 16709.00 667.69 50423.48 88888.00 2024-03-24 23:45:18.410 084 16708.96 667.67 50423.48 88888.00 2024-03-24 23:45:19.411 084 16708.83 667.59 50423.44 88888.00 2024-03-24 23:45:19.911 084 16708.85 667.52 50423.34 88888.00 2024-03-24 23:45:20.411 084 16708.79 667.52 50423.39 88888.00 2024-03-24 23:45:20.911 084 16708.79 667.57 50423.38 88888.00 2024-03-24 23:45:21.411 084 16708.80 667.56 50423.38 88888.00 2024-03-24 23:45:21.911 084 16708.77 667.55 50423.33 88888.00 2024-03-24 23:45:22.411 084 16708.73 667.56 50423.34 88888.00 2024-03-24 23:45:22.911 084 16708.65 667.52 50423.34 88888.00 2024-03-24 23:45:23.411 084 16708.63 667.53 50423.42 88888.00 2024-03-24 23:45:23.911 084 16708.60 667.46 50423.43 88888.00 2024-03-24 23:45:24.411 084 16708.54 667.40 50423.40 88888.00 2024-03-24 23:45:24.911 084 16708.54 667.31 50423.35 88888.00 2024-03-24 23:45:25.411 084 16708.51 667.29 50423.34 88888.00 2024-03-24 23:45:25.911 084 16708.46 667.29 50423.30 88888.00 2024-03-24 23:45:26.411 084 16708.42 667.22 50423.24 88888.00 2024-03-24 23:45:26.911 084 16708.41 667.21 50423.21 88888.00 2024-03-24 23:45:27.411 084 16708.35 667.14 50423.19 88888.00 2024-03-24 23:45:27.911 084 16708.35 667.07 50423.20 88888.00 2024-03-24 23:45:28.411 084 16708.29 667.05 50423.22 88888.00 2024-03-24 23:45:28.911 084 16708.25 667.01 50423.19 88888.00 2024-03-24 23:45:29.411 084 16708.18 666.91 50423.13 88888.00 2024-03-24 23:45:29.911 084 16708.16 666.86 50423.07 88888.00 2024-03-24 23:45:30.411 084 16708.11 666.82 50423.08 88888.00 2024-03-24 23:45:30.911 084 16708.03 666.69 50423.07 88888.00 2024-03-24 23:45:31.411 084 16708.02 666.64 50423.04 88888.00 2024-03-24 23:45:31.911 084 16707.99 666.59 50423.03 88888.00 2024-03-24 23:45:32.411 084 16707.98 666.53 50423.04 88888.00 2024-03-24 23:45:32.911 084 16707.92 666.47 50423.03 88888.00 2024-03-24 23:45:33.411 084 16707.86 666.39 50423.07 88888.00 2024-03-24 23:45:33.911 084 16707.83 666.30 50423.02 88888.00 2024-03-24 23:45:34.411 084 16707.74 666.28 50423.01 88888.00 2024-03-24 23:45:34.911 084 16707.73 666.22 50422.96 88888.00 2024-03-24 23:45:35.411 084 16707.65 666.12 50422.89 88888.00 2024-03-24 23:45:35.911 084 16707.63 666.09 50422.95 88888.00 2024-03-24 23:45:36.411 084 16707.59 666.07 50422.94 88888.00 2024-03-24 23:45:36.911 084 16707.56 665.94 50422.91 88888.00 2024-03-24 23:45:37.411 084 16707.49 665.87 50422.84 88888.00 2024-03-24 23:45:37.911 084 16707.45 665.82 50422.78 88888.00 2024-03-24 23:45:38.411 084 16707.38 665.74 50422.73 88888.00 2024-03-24 23:45:38.911 084 16707.30 665.67 50422.78 88888.00 2024-03-24 23:45:39.411 084 16707.22 665.59 50422.73 88888.00 2024-03-24 23:45:39.911 084 16707.18 665.47 50422.66 88888.00 2024-03-24 23:45:40.411 084 16707.10 665.41 50422.68 88888.00 2024-03-24 23:45:40.911 084 16707.07 665.38 50422.73 88888.00 2024-03-24 23:45:41.411 084 16707.02 665.29 50422.68 88888.00 2024-03-24 23:45:41.911 084 16706.97 665.17 50422.65 88888.00 2024-03-24 23:45:42.411 084 16706.87 665.11 50422.61 88888.00 2024-03-24 23:45:42.911 084 16706.85 665.00 50422.62 88888.00 2024-03-24 23:45:43.411 084 16706.80 664.95 50422.56 88888.00 2024-03-24 23:45:43.911 084 16706.71 664.91 50422.54 88888.00 2024-03-24 23:45:44.412 084 16706.67 664.85 50422.56 88888.00 2024-03-24 23:45:44.912 084 16706.63 664.82 50422.51 88888.00 2024-03-24 23:45:45.412 084 16706.58 664.72 50422.43 88888.00 2024-03-24 23:45:45.912 084 16706.53 664.61 50422.32 88888.00 2024-03-24 23:45:46.412 084 16706.44 664.48 50422.33 88888.00 2024-03-24 23:45:46.912 084 16706.36 664.42 50422.28 88888.00 2024-03-24 23:45:47.412 084 16706.30 664.34 50422.27 88888.00 2024-03-24 23:45:47.912 084 16706.24 664.21 50422.33 88888.00 2024-03-24 23:45:48.412 084 16706.21 664.12 50422.29 88888.00 2024-03-24 23:45:48.912 084 16706.18 664.07 50422.28 88888.00 2024-03-24 23:45:49.412 084 16706.09 663.99 50422.25 88888.00 2024-03-24 23:45:49.912 084 16706.00 663.95 50422.23 88888.00 2024-03-24 23:45:50.412 084 16705.90 663.85 50422.24 88888.00 2024-03-24 23:45:50.912 084 16705.82 663.73 50422.20 88888.00 2024-03-24 23:45:51.412 084 16705.80 663.63 50422.16 88888.00 2024-03-24 23:45:51.912 084 16705.72 663.55 50422.13 88888.00 2024-03-24 23:45:52.412 084 16705.68 663.49 50422.11 88888.00 2024-03-24 23:45:52.912 084 16705.64 663.40 50422.00 88888.00 2024-03-24 23:45:53.412 084 16705.55 663.34 50422.05 88888.00 2024-03-24 23:45:53.912 084 16705.50 663.26 50422.10 88888.00 2024-03-24 23:45:54.412 084 16705.47 663.16 50422.06 88888.00 2024-03-24 23:45:54.912 084 16705.44 663.09 50422.02 88888.00 2024-03-24 23:45:55.412 084 16705.39 662.98 50422.03 88888.00 2024-03-24 23:45:55.912 084 16705.35 662.87 50421.90 88888.00 2024-03-24 23:45:56.412 084 16705.33 662.76 50421.81 88888.00 2024-03-24 23:45:56.912 084 16705.28 662.69 50421.81 88888.00 2024-03-24 23:45:57.412 084 16705.20 662.59 50421.83 88888.00 2024-03-24 23:45:57.912 084 16705.16 662.55 50421.84 88888.00 2024-03-24 23:45:58.412 084 16705.11 662.51 50421.82 88888.00 2024-03-24 23:45:58.912 084 16705.03 662.45 50421.84 88888.00 2024-03-24 23:45:59.412 084 16704.96 662.36 50421.84 88888.00 2024-03-24 23:45:59.912 084 16704.94 662.26 50421.78 88888.00 2024-03-24 23:46:00.412 084 16704.90 662.19 50421.78 88888.00 2024-03-24 23:46:00.912 084 16704.80 662.10 50421.72 88888.00 2024-03-24 23:46:01.412 084 16704.73 662.00 50421.68 88888.00 2024-03-24 23:46:01.912 084 16704.71 661.93 50421.60 88888.00 2024-03-24 23:46:02.412 084 16704.66 661.87 50421.54 88888.00 2024-03-24 23:46:02.912 084 16704.60 661.82 50421.46 88888.00 2024-03-24 23:46:03.412 084 16704.51 661.73 50421.41 88888.00 2024-03-24 23:46:03.912 084 16704.48 661.60 50421.42 88888.00 2024-03-24 23:46:04.412 084 16704.42 661.41 50421.41 88888.00 2024-03-24 23:46:04.912 084 16704.34 661.31 50421.42 88888.00 2024-03-24 23:46:05.412 084 16704.27 661.23 50421.36 88888.00 2024-03-24 23:46:05.912 084 16704.21 661.15 50421.35 88888.00 2024-03-24 23:46:06.412 084 16704.15 661.07 50421.30 88888.00 2024-03-24 23:46:06.912 084 16704.08 661.00 50421.29 88888.00 2024-03-24 23:46:07.412 084 16704.04 660.87 50421.27 88888.00 2024-03-24 23:46:07.912 084 16703.97 660.82 50421.22 88888.00 2024-03-24 23:46:08.412 084 16703.87 660.76 50421.23 88888.00 2024-03-24 23:46:08.912 084 16703.83 660.67 50421.21 88888.00 2024-03-24 23:46:09.412 084 16703.78 660.55 50421.13 88888.00 2024-03-24 23:46:09.912 084 16703.72 660.50 50421.09 88888.00 2024-03-24 23:46:10.412 084 16703.68 660.39 50421.05 88888.00 2024-03-24 23:46:10.912 084 16703.62 660.30 50420.94 88888.00 2024-03-24 23:46:11.412 084 16703.57 660.22 50420.92 88888.00 2024-03-24 23:46:11.912 084 16703.51 660.11 50420.96 88888.00 2024-03-24 23:46:12.412 084 16703.45 660.07 50420.93 88888.00 2024-03-24 23:46:12.912 084 16703.41 659.99 50420.95 88888.00 2024-03-24 23:46:13.412 084 16703.34 659.89 50420.92 88888.00 2024-03-24 23:46:13.912 084 16703.30 659.78 50420.86 88888.00 2024-03-24 23:46:14.413 084 16703.22 659.70 50420.86 88888.00 2024-03-24 23:46:14.913 084 16703.16 659.61 50420.80 88888.00 2024-03-24 23:46:15.413 084 16703.09 659.56 50420.78 88888.00 2024-03-24 23:46:15.913 084 16703.01 659.54 50420.76 88888.00 2024-03-24 23:46:16.413 084 16702.99 659.43 50420.65 88888.00 2024-03-24 23:46:16.913 084 16702.95 659.33 50420.64 88888.00 2024-03-24 23:46:17.413 084 16702.91 659.24 50420.59 88888.00 2024-03-24 23:46:17.913 084 16702.87 659.17 50420.53 88888.00 2024-03-24 23:46:18.413 084 16702.79 659.12 50420.50 88888.00 2024-03-24 23:46:18.913 084 16702.74 659.00 50420.47 88888.00 2024-03-24 23:46:19.413 084 16702.62 658.98 50420.41 88888.00 2024-03-24 23:46:19.913 084 16702.61 658.88 50420.37 88888.00 2024-03-24 23:46:20.413 084 16702.57 658.79 50420.32 88888.00 2024-03-24 23:46:20.913 084 16702.48 658.70 50420.37 88888.00 2024-03-24 23:46:21.413 084 16702.45 658.57 50420.38 88888.00 2024-03-24 23:46:21.913 084 16702.38 658.55 50420.31 88888.00 2024-03-24 23:46:22.413 084 16702.30 658.50 50420.25 88888.00 2024-03-24 23:46:22.913 084 16702.26 658.47 50420.17 88888.00 2024-03-24 23:46:23.413 084 16702.19 658.38 50420.14 88888.00 2024-03-24 23:46:23.913 084 16702.14 658.30 50420.19 88888.00 2024-03-24 23:46:24.413 084 16702.13 658.22 50420.13 88888.00 2024-03-24 23:46:24.913 084 16702.10 658.15 50420.13 88888.00 2024-03-24 23:46:25.413 084 16702.02 658.12 50420.11 88888.00 2024-03-24 23:46:25.913 084 16702.00 658.06 50420.02 88888.00 2024-03-24 23:46:26.413 084 16701.95 658.02 50419.94 88888.00 2024-03-24 23:46:26.913 084 16701.90 657.98 50419.93 88888.00 2024-03-24 23:46:27.413 084 16701.85 657.91 50419.92 88888.00 2024-03-24 23:46:27.913 084 16701.82 657.78 50419.93 88888.00 2024-03-24 23:46:28.413 084 16701.76 657.63 50420.00 88888.00 2024-03-24 23:46:28.913 084 16701.70 657.58 50419.97 88888.00 2024-03-24 23:46:29.413 084 16701.67 657.56 50419.84 88888.00 2024-03-24 23:46:29.913 084 16701.58 657.46 50419.82 88888.00 2024-03-24 23:46:30.913 084 16701.59 657.40 50419.71 88888.00 2024-03-24 23:46:31.413 084 16701.57 657.35 50419.77 88888.00 2024-03-24 23:46:31.913 084 16701.55 657.33 50419.77 88888.00 2024-03-24 23:46:32.413 084 16701.48 657.25 50419.73 88888.00 2024-03-24 23:46:32.913 084 16701.43 657.22 50419.66 88888.00 2024-03-24 23:46:33.413 084 16701.43 657.12 50419.56 88888.00 2024-03-24 23:46:33.913 084 16701.40 657.07 50419.58 88888.00 2024-03-24 23:46:34.413 084 16701.36 657.09 50419.57 88888.00 2024-03-24 23:46:34.913 084 16701.37 657.02 50419.51 88888.00 2024-03-24 23:46:35.413 084 16701.32 656.93 50419.52 88888.00 2024-03-24 23:46:35.913 084 16701.28 656.89 50419.53 88888.00 2024-03-24 23:46:36.413 084 16701.25 656.84 50419.48 88888.00 2024-03-24 23:46:36.913 084 16701.23 656.77 50419.38 88888.00 2024-03-24 23:46:37.413 084 16701.16 656.76 50419.36 88888.00 2024-03-24 23:46:37.913 084 16701.13 656.74 50419.31 88888.00 2024-03-24 23:46:38.413 084 16701.12 656.67 50419.24 88888.00 2024-03-24 23:46:38.913 084 16701.04 656.62 50419.22 88888.00 2024-03-24 23:46:39.413 084 16700.99 656.61 50419.26 88888.00 2024-03-24 23:46:39.913 084 16700.97 656.54 50419.21 88888.00 2024-03-24 23:46:40.913 084 16700.88 656.46 50419.17 88888.00 2024-03-24 23:46:41.404 084 16700.88 656.43 50419.13 88888.00 2024-03-24 23:46:41.904 084 16700.82 656.37 50419.16 88888.00 2024-03-24 23:46:42.404 084 16700.80 656.32 50419.13 88888.00 2024-03-24 23:46:42.904 084 16700.75 656.30 50419.06 88888.00 2024-03-24 23:46:43.404 084 16700.72 656.24 50419.11 88888.00 2024-03-24 23:46:43.904 084 16700.69 656.22 50419.12 88888.00 2024-03-24 23:46:44.404 084 16700.66 656.18 50419.03 88888.00 2024-03-24 23:46:44.904 084 16700.62 656.13 50418.99 88888.00 2024-03-24 23:46:45.404 084 16700.59 656.11 50419.05 88888.00 2024-03-24 23:46:45.904 084 16700.51 656.08 50419.01 88888.00 2024-03-24 23:46:46.404 084 16700.44 655.92 50418.97 88888.00 2024-03-24 23:46:46.904 084 16700.43 655.90 50418.94 88888.00 2024-03-24 23:46:47.404 084 16700.39 655.87 50418.96 88888.00 2024-03-24 23:46:47.904 084 16700.33 655.84 50418.93 88888.00 2024-03-24 23:46:48.404 084 16700.32 655.81 50418.96 88888.00 2024-03-24 23:46:48.904 084 16700.32 655.78 50418.92 88888.00 2024-03-24 23:46:49.404 084 16700.28 655.71 50418.88 88888.00 2024-03-24 23:46:49.904 084 16700.24 655.68 50418.83 88888.00 2024-03-24 23:46:51.404 084 16700.08 655.54 50418.81 88888.00 2024-03-24 23:46:51.904 084 16700.07 655.50 50418.80 88888.00 2024-03-24 23:46:52.404 084 16700.05 655.54 50418.72 88888.00 2024-03-24 23:46:52.904 084 16700.00 655.51 50418.70 88888.00 2024-03-24 23:46:53.404 084 16699.95 655.43 50418.72 88888.00 2024-03-24 23:46:53.904 084 16699.90 655.40 50418.70 88888.00 2024-03-24 23:46:54.404 084 16699.89 655.34 50418.67 88888.00 2024-03-24 23:46:54.904 084 16699.90 655.33 50418.64 88888.00 2024-03-24 23:46:55.404 084 16699.84 655.32 50418.74 88888.00 2024-03-24 23:46:55.904 084 16699.80 655.26 50418.67 88888.00 2024-03-24 23:46:56.404 084 16699.82 655.22 50418.62 88888.00 2024-03-24 23:46:56.904 084 16699.81 655.15 50418.62 88888.00 2024-03-24 23:46:57.404 084 16699.78 655.12 50418.69 88888.00 2024-03-24 23:46:57.904 084 16699.75 655.10 50418.69 88888.00 2024-03-24 23:46:58.904 084 16699.66 655.10 50418.74 88888.00 2024-03-24 23:46:59.404 084 16699.67 655.05 50418.69 88888.00 2024-03-24 23:46:59.904 084 16699.65 655.03 50418.55 88888.00 2024-03-24 23:47:00.904 084 16699.60 654.98 50418.48 88888.00 2024-03-24 23:47:01.404 084 16699.56 654.96 50418.48 88888.00 2024-03-24 23:47:01.904 084 16699.55 654.87 50418.44 88888.00 2024-03-24 23:47:02.404 084 16699.53 654.80 50418.54 88888.00 2024-03-24 23:47:02.904 084 16699.53 654.80 50418.52 88888.00 2024-03-24 23:47:03.404 084 16699.51 654.78 50418.45 88888.00 2024-03-24 23:47:03.904 084 16699.48 654.77 50418.43 88888.00 2024-03-24 23:47:04.404 084 16699.48 654.72 50418.39 88888.00 2024-03-24 23:47:04.904 084 16699.47 654.73 50418.37 88888.00 2024-03-24 23:47:05.404 084 16699.44 654.71 50418.37 88888.00 2024-03-24 23:47:05.904 084 16699.45 654.68 50418.30 88888.00 2024-03-24 23:47:06.404 084 16699.45 654.65 50418.32 88888.00 2024-03-24 23:47:06.904 084 16699.46 654.64 50418.33 88888.00 2024-03-24 23:47:07.404 084 16699.45 654.63 50418.35 88888.00 2024-03-24 23:47:07.904 084 16699.44 654.60 50418.35 88888.00 2024-03-24 23:47:08.904 084 16699.49 654.60 50418.34 88888.00 2024-03-24 23:47:09.404 084 16699.46 654.58 50418.27 88888.00 2024-03-24 23:47:09.904 084 16699.45 654.56 50418.24 88888.00 2024-03-24 23:47:10.404 084 16699.41 654.51 50418.25 88888.00 2024-03-24 23:47:10.904 084 16699.45 654.46 50418.18 88888.00 2024-03-24 23:47:11.404 084 16699.48 654.53 50418.14 88888.00 2024-03-24 23:47:11.904 084 16699.49 654.54 50418.15 88888.00 2024-03-24 23:47:12.404 084 16699.54 654.54 50418.19 88888.00 2024-03-24 23:47:12.904 084 16699.55 654.52 50418.19 88888.00 2024-03-24 23:47:13.404 084 16699.55 654.55 50418.21 88888.00 2024-03-24 23:47:13.905 084 16699.55 654.59 50418.17 88888.00 2024-03-24 23:47:14.405 084 16699.56 654.58 50418.09 88888.00 2024-03-24 23:47:14.905 084 16699.58 654.54 50418.04 88888.00 2024-03-24 23:47:15.405 084 16699.61 654.51 50418.02 88888.00 2024-03-24 23:47:15.905 084 16699.64 654.43 50418.07 88888.00 2024-03-24 23:47:16.405 084 16699.67 654.42 50418.11 88888.00 2024-03-24 23:47:16.905 084 16699.74 654.46 50418.11 88888.00 2024-03-24 23:47:17.405 084 16699.82 654.49 50418.16 88888.00 2024-03-24 23:47:17.905 084 16699.84 654.49 50418.18 88888.00 2024-03-24 23:47:18.905 084 16699.92 654.45 50418.05 88888.00 2024-03-24 23:47:19.405 084 16699.96 654.41 50418.05 88888.00 2024-03-24 23:47:19.905 084 16699.98 654.41 50418.09 88888.00 2024-03-24 23:47:20.405 084 16700.02 654.45 50418.09 88888.00 2024-03-24 23:47:20.905 084 16700.08 654.47 50418.08 88888.00 2024-03-24 23:47:21.405 084 16700.14 654.54 50418.05 88888.00 2024-03-24 23:47:21.905 084 16700.19 654.59 50418.09 88888.00 2024-03-24 23:47:22.405 084 16700.28 654.55 50418.07 88888.00 2024-03-24 23:47:22.905 084 16700.32 654.61 50418.09 88888.00 2024-03-24 23:47:23.405 084 16700.33 654.68 50418.16 88888.00 2024-03-24 23:47:23.905 084 16700.41 654.69 50418.15 88888.00 2024-03-24 23:47:24.405 084 16700.44 654.71 50418.15 88888.00 2024-03-24 23:47:24.905 084 16700.46 654.73 50418.20 88888.00 2024-03-24 23:47:25.405 084 16700.46 654.79 50418.18 88888.00 2024-03-24 23:47:25.905 084 16700.49 654.82 50418.12 88888.00 2024-03-24 23:47:26.405 084 16700.51 654.81 50418.10 88888.00 2024-03-24 23:47:26.905 084 16700.51 654.85 50418.17 88888.00 2024-03-24 23:47:27.405 084 16700.53 654.84 50418.19 88888.00 2024-03-24 23:47:27.905 084 16700.57 654.91 50418.23 88888.00 2024-03-24 23:47:28.405 084 16700.63 655.00 50418.23 88888.00 2024-03-24 23:47:28.905 084 16700.66 655.05 50418.26 88888.00 2024-03-24 23:47:29.405 084 16700.66 655.12 50418.24 88888.00 2024-03-24 23:47:29.905 084 16700.68 655.10 50418.25 88888.00 2024-03-24 23:47:30.405 084 16700.68 655.10 50418.23 88888.00 2024-03-24 23:47:30.905 084 16700.73 655.14 50418.21 88888.00 2024-03-24 23:47:31.405 084 16700.80 655.21 50418.25 88888.00 2024-03-24 23:47:31.905 084 16700.84 655.22 50418.26 88888.00 2024-03-24 23:47:32.405 084 16700.81 655.24 50418.33 88888.00 2024-03-24 23:47:32.905 084 16700.82 655.29 50418.28 88888.00 2024-03-24 23:47:33.405 084 16700.86 655.42 50418.35 88888.00 2024-03-24 23:47:33.905 084 16700.88 655.52 50418.41 88888.00 2024-03-24 23:47:34.405 084 16700.90 655.50 50418.46 88888.00 2024-03-24 23:47:34.905 084 16700.92 655.52 50418.48 88888.00 2024-03-24 23:47:35.405 084 16700.95 655.55 50418.46 88888.00 2024-03-24 23:47:35.905 084 16700.99 655.65 50418.47 88888.00 2024-03-24 23:47:36.405 084 16700.99 655.69 50418.50 88888.00 2024-03-24 23:47:36.905 084 16701.01 655.74 50418.51 88888.00 2024-03-24 23:47:37.405 084 16701.07 655.80 50418.50 88888.00 2024-03-24 23:47:37.905 084 16701.05 655.85 50418.52 88888.00 2024-03-24 23:47:38.405 084 16701.05 655.90 50418.58 88888.00 2024-03-24 23:47:38.906 084 16701.07 655.95 50418.64 88888.00 2024-03-24 23:47:39.406 084 16701.10 656.00 50418.60 88888.00 2024-03-24 23:47:39.906 084 16701.08 656.04 50418.55 88888.00 2024-03-24 23:47:40.406 084 16701.10 656.11 50418.58 88888.00 2024-03-24 23:47:40.906 084 16701.11 656.11 50418.63 88888.00 2024-03-24 23:47:41.406 084 16701.12 656.18 50418.58 88888.00 2024-03-24 23:47:42.406 084 16701.21 656.24 50418.71 88888.00 2024-03-24 23:47:42.906 084 16701.25 656.36 50418.75 88888.00 2024-03-24 23:47:43.406 084 16701.29 656.41 50418.74 88888.00 2024-03-24 23:47:43.906 084 16701.30 656.45 50418.78 88888.00 2024-03-24 23:47:44.406 084 16701.33 656.50 50418.76 88888.00 2024-03-24 23:47:44.906 084 16701.34 656.60 50418.83 88888.00 2024-03-24 23:47:45.406 084 16701.33 656.63 50418.91 88888.00 2024-03-24 23:47:45.906 084 16701.33 656.69 50418.90 88888.00 2024-03-24 23:47:46.406 084 16701.41 656.74 50418.94 88888.00 2024-03-24 23:47:46.906 084 16701.45 656.78 50418.94 88888.00 2024-03-24 23:47:47.406 084 16701.46 656.85 50418.99 88888.00 2024-03-24 23:47:47.906 084 16701.48 656.89 50419.03 88888.00 2024-03-24 23:47:48.406 084 16701.46 656.91 50419.09 88888.00 2024-03-24 23:47:48.906 084 16701.48 656.95 50419.13 88888.00 2024-03-24 23:47:49.406 084 16701.52 657.04 50419.11 88888.00 2024-03-24 23:47:49.906 084 16701.54 657.13 50419.12 88888.00 2024-03-24 23:47:50.406 084 16701.58 657.12 50419.16 88888.00 2024-03-24 23:47:50.906 084 16701.60 657.15 50419.19 88888.00 2024-03-24 23:47:51.406 084 16701.60 657.20 50419.12 88888.00 2024-03-24 23:47:51.906 084 16701.64 657.29 50419.12 88888.00 2024-03-24 23:47:52.406 084 16701.68 657.37 50419.20 88888.00 2024-03-24 23:47:52.906 084 16701.69 657.38 50419.28 88888.00 2024-03-24 23:47:53.406 084 16701.76 657.40 50419.33 88888.00 2024-03-24 23:47:53.906 084 16701.86 657.50 50419.31 88888.00 2024-03-24 23:47:54.406 084 16701.85 657.59 50419.30 88888.00 2024-03-24 23:47:54.906 084 16701.85 657.59 50419.34 88888.00 2024-03-24 23:47:55.406 084 16701.90 657.61 50419.42 88888.00 2024-03-24 23:47:55.906 084 16701.96 657.68 50419.46 88888.00 2024-03-24 23:47:56.406 084 16702.02 657.71 50419.44 88888.00 2024-03-24 23:47:56.906 084 16702.03 657.81 50419.40 88888.00 2024-03-24 23:47:57.406 084 16702.08 657.83 50419.48 88888.00 2024-03-24 23:47:57.906 084 16702.12 657.85 50419.56 88888.00 2024-03-24 23:47:58.406 084 16702.18 657.94 50419.58 88888.00 2024-03-24 23:47:58.906 084 16702.21 657.98 50419.64 88888.00 2024-03-24 23:47:59.406 084 16702.24 657.96 50419.62 88888.00 2024-03-24 23:47:59.906 084 16702.26 658.03 50419.66 88888.00 2024-03-24 23:48:00.406 084 16702.21 658.09 50419.72 88888.00 2024-03-24 23:48:00.906 084 16702.26 658.09 50419.75 88888.00 2024-03-24 23:48:01.406 084 16702.31 658.16 50419.74 88888.00 2024-03-24 23:48:01.906 084 16702.37 658.25 50419.75 88888.00 2024-03-24 23:48:02.406 084 16702.40 658.29 50419.75 88888.00 2024-03-24 23:48:02.906 084 16702.45 658.34 50419.77 88888.00 2024-03-24 23:48:03.406 084 16702.49 658.43 50419.84 88888.00 2024-03-24 23:48:03.906 084 16702.58 658.47 50419.93 88888.00 2024-03-24 23:48:04.406 084 16702.63 658.51 50419.97 88888.00 2024-03-24 23:48:04.906 084 16702.62 658.52 50419.99 88888.00 2024-03-24 23:48:05.406 084 16702.64 658.48 50419.98 88888.00 2024-03-24 23:48:05.906 084 16702.70 658.55 50420.02 88888.00 2024-03-24 23:48:06.406 084 16702.74 658.65 50420.07 88888.00 2024-03-24 23:48:06.906 084 16702.79 658.72 50420.08 88888.00 2024-03-24 23:48:07.407 084 16702.87 658.77 50420.14 88888.00 2024-03-24 23:48:07.907 084 16702.88 658.80 50420.18 88888.00 2024-03-24 23:48:08.407 084 16702.93 658.87 50420.12 88888.00 2024-03-24 23:48:08.907 084 16702.96 658.91 50420.14 88888.00 2024-03-24 23:48:09.407 084 16702.99 658.96 50420.25 88888.00 2024-03-24 23:48:09.907 084 16703.04 659.00 50420.25 88888.00 2024-03-24 23:48:10.407 084 16703.04 659.00 50420.27 88888.00 2024-03-24 23:48:10.907 084 16703.05 659.07 50420.35 88888.00 2024-03-24 23:48:11.407 084 16703.10 659.13 50420.36 88888.00 2024-03-24 23:48:11.907 084 16703.13 659.16 50420.30 88888.00 2024-03-24 23:48:12.407 084 16703.16 659.28 50420.30 88888.00 2024-03-24 23:48:13.407 084 16703.27 659.32 50420.44 88888.00 2024-03-24 23:48:13.907 084 16703.31 659.42 50420.47 88888.00 2024-03-24 23:48:14.407 084 16703.33 659.54 50420.55 88888.00 2024-03-24 23:48:14.907 084 16703.39 659.57 50420.59 88888.00 2024-03-24 23:48:15.407 084 16703.41 659.63 50420.62 88888.00 2024-03-24 23:48:15.907 084 16703.46 659.64 50420.62 88888.00 2024-03-24 23:48:16.407 084 16703.50 659.70 50420.64 88888.00 2024-03-24 23:48:16.907 084 16703.52 659.77 50420.66 88888.00 2024-03-24 23:48:17.407 084 16703.55 659.84 50420.73 88888.00 2024-03-24 23:48:17.907 084 16703.59 659.86 50420.74 88888.00 2024-03-24 23:48:18.407 084 16703.62 659.90 50420.74 88888.00 2024-03-24 23:48:18.907 084 16703.65 660.01 50420.73 88888.00 2024-03-24 23:48:19.407 084 16703.66 660.11 50420.78 88888.00 2024-03-24 23:48:19.907 084 16703.70 660.13 50420.73 88888.00 2024-03-24 23:48:20.407 084 16703.72 660.16 50420.81 88888.00 2024-03-24 23:48:20.907 084 16703.75 660.19 50420.93 88888.00 2024-03-24 23:48:21.407 084 16703.75 660.25 50420.93 88888.00 2024-03-24 23:48:21.907 084 16703.79 660.29 50420.94 88888.00 2024-03-24 23:48:22.407 084 16703.83 660.34 50421.02 88888.00 2024-03-24 23:48:22.907 084 16703.88 660.44 50421.11 88888.00 2024-03-24 23:48:23.407 084 16703.92 660.54 50421.04 88888.00 2024-03-24 23:48:23.907 084 16703.93 660.57 50421.10 88888.00 2024-03-24 23:48:24.407 084 16703.93 660.61 50421.18 88888.00 2024-03-24 23:48:24.907 084 16703.92 660.68 50421.19 88888.00 2024-03-24 23:48:25.407 084 16703.94 660.73 50421.24 88888.00 2024-03-24 23:48:25.907 084 16703.94 660.77 50421.24 88888.00 2024-03-24 23:48:26.407 084 16703.94 660.81 50421.28 88888.00 2024-03-24 23:48:26.907 084 16703.96 660.85 50421.28 88888.00 2024-03-24 23:48:27.407 084 16703.98 660.94 50421.33 88888.00 2024-03-24 23:48:27.907 084 16703.97 661.03 50421.32 88888.00 2024-03-24 23:48:28.407 084 16703.98 661.06 50421.29 88888.00 2024-03-24 23:48:28.907 084 16704.03 661.08 50421.32 88888.00 2024-03-24 23:48:29.407 084 16704.04 661.15 50421.39 88888.00 2024-03-24 23:48:29.907 084 16704.03 661.24 50421.47 88888.00 2024-03-24 23:48:30.407 084 16704.07 661.24 50421.50 88888.00 2024-03-24 23:48:30.907 084 16704.07 661.26 50421.51 88888.00 2024-03-24 23:48:31.407 084 16704.03 661.37 50421.54 88888.00 2024-03-24 23:48:31.907 084 16704.01 661.50 50421.57 88888.00 2024-03-24 23:48:32.407 084 16704.03 661.60 50421.60 88888.00 2024-03-24 23:48:32.907 084 16704.04 661.61 50421.65 88888.00 2024-03-24 23:48:33.407 084 16704.06 661.67 50421.70 88888.00 2024-03-24 23:48:33.907 084 16704.04 661.77 50421.75 88888.00 2024-03-24 23:48:34.407 084 16704.02 661.82 50421.70 88888.00 2024-03-24 23:48:34.907 084 16704.05 661.90 50421.76 88888.00 2024-03-24 23:48:35.407 084 16704.03 661.91 50421.77 88888.00 2024-03-24 23:48:35.907 084 16704.04 661.90 50421.84 88888.00 2024-03-24 23:48:36.407 084 16704.01 661.94 50421.86 88888.00 2024-03-24 23:48:36.907 084 16703.97 661.99 50421.87 88888.00 2024-03-24 23:48:37.407 084 16704.01 662.03 50421.91 88888.00 2024-03-24 23:48:37.907 084 16704.10 662.10 50422.01 88888.00 2024-03-24 23:48:38.408 084 16704.12 662.10 50422.03 88888.00 2024-03-24 23:48:38.908 084 16704.11 662.15 50422.03 88888.00 2024-03-24 23:48:39.408 084 16704.08 662.24 50421.97 88888.00 2024-03-24 23:48:39.908 084 16703.99 662.27 50421.99 88888.00 2024-03-24 23:48:40.408 084 16703.97 662.28 50422.03 88888.00 2024-03-24 23:48:40.908 084 16703.97 662.27 50422.09 88888.00 2024-03-24 23:48:41.408 084 16703.90 662.29 50422.05 88888.00 2024-03-24 23:48:41.908 084 16703.96 662.30 50422.10 88888.00 2024-03-24 23:48:42.408 084 16703.97 662.35 50422.21 88888.00 2024-03-24 23:48:42.908 084 16703.88 662.34 50422.24 88888.00 2024-03-24 23:48:43.908 084 16703.76 662.44 50422.24 88888.00 2024-03-24 23:48:44.408 084 16703.72 662.42 50422.31 88888.00 2024-03-24 23:48:44.908 084 16703.68 662.42 50422.24 88888.00 2024-03-24 23:48:45.408 084 16703.62 662.45 50422.23 88888.00 2024-03-24 23:48:45.908 084 16703.61 662.44 50422.36 88888.00 2024-03-24 23:48:46.408 084 16703.57 662.47 50422.36 88888.00 2024-03-24 23:48:46.908 084 16703.52 662.51 50422.37 88888.00 2024-03-24 23:48:47.408 084 16703.45 662.47 50422.37 88888.00 2024-03-24 23:48:47.908 084 16703.43 662.51 50422.36 88888.00 2024-03-24 23:48:48.408 084 16703.44 662.53 50422.33 88888.00 2024-03-24 23:48:48.908 084 16703.41 662.50 50422.37 88888.00 2024-03-24 23:48:49.408 084 16703.30 662.50 50422.33 88888.00 2024-03-24 23:48:49.908 084 16703.16 662.46 50422.38 88888.00 2024-03-24 23:48:50.408 084 16703.07 662.51 50422.38 88888.00 2024-03-24 23:48:50.908 084 16703.02 662.50 50422.36 88888.00 2024-03-24 23:48:51.408 084 16702.96 662.52 50422.30 88888.00 2024-03-24 23:48:51.908 084 16702.91 662.54 50422.37 88888.00 2024-03-24 23:48:52.408 084 16702.81 662.53 50422.39 88888.00 2024-03-24 23:48:52.908 084 16702.77 662.56 50422.42 88888.00 2024-03-24 23:48:53.408 084 16702.71 662.60 50422.45 88888.00 2024-03-24 23:48:53.908 084 16702.61 662.57 50422.43 88888.00 2024-03-24 23:48:54.408 084 16702.51 662.59 50422.40 88888.00 2024-03-24 23:48:54.908 084 16702.43 662.56 50422.42 88888.00 2024-03-24 23:48:55.408 084 16702.39 662.53 50422.45 88888.00 2024-03-24 23:48:55.908 084 16702.38 662.53 50422.45 88888.00 2024-03-24 23:48:56.408 084 16702.26 662.50 50422.42 88888.00 2024-03-24 23:48:56.908 084 16702.14 662.52 50422.47 88888.00 2024-03-24 23:48:57.408 084 16702.07 662.54 50422.49 88888.00 2024-03-24 23:48:57.908 084 16702.02 662.53 50422.49 88888.00 2024-03-24 23:48:58.408 084 16701.95 662.47 50422.51 88888.00 2024-03-24 23:48:58.908 084 16701.87 662.44 50422.55 88888.00 2024-03-24 23:48:59.408 084 16701.78 662.43 50422.54 88888.00 2024-03-24 23:48:59.908 084 16701.70 662.50 50422.51 88888.00 2024-03-24 23:49:00.408 084 16701.63 662.51 50422.52 88888.00 2024-03-24 23:49:00.908 084 16701.55 662.46 50422.59 88888.00 2024-03-24 23:49:01.408 084 16701.46 662.46 50422.58 88888.00 2024-03-24 23:49:01.908 084 16701.40 662.53 50422.55 88888.00 2024-03-24 23:49:02.408 084 16701.37 662.53 50422.58 88888.00 2024-03-24 23:49:02.908 084 16701.28 662.52 50422.56 88888.00 2024-03-24 23:49:03.408 084 16701.24 662.51 50422.62 88888.00 2024-03-24 23:49:03.909 084 16701.20 662.51 50422.62 88888.00 2024-03-24 23:49:04.409 084 16701.11 662.47 50422.61 88888.00 2024-03-24 23:49:04.909 084 16700.99 662.43 50422.65 88888.00 2024-03-24 23:49:05.409 084 16700.90 662.46 50422.65 88888.00 2024-03-24 23:49:05.909 084 16700.86 662.45 50422.67 88888.00 2024-03-24 23:49:06.409 084 16700.78 662.47 50422.69 88888.00 2024-03-24 23:49:06.909 084 16700.71 662.46 50422.68 88888.00 2024-03-24 23:49:07.409 084 16700.64 662.42 50422.69 88888.00 2024-03-24 23:49:07.909 084 16700.55 662.41 50422.68 88888.00 2024-03-24 23:49:08.409 084 16700.45 662.42 50422.70 88888.00 2024-03-24 23:49:08.909 084 16700.41 662.45 50422.78 88888.00 2024-03-24 23:49:09.409 084 16700.39 662.42 50422.73 88888.00 2024-03-24 23:49:09.909 084 16700.31 662.44 50422.71 88888.00 2024-03-24 23:49:10.409 084 16700.22 662.42 50422.75 88888.00 2024-03-24 23:49:10.909 084 16700.13 662.42 50422.78 88888.00 2024-03-24 23:49:11.909 084 16700.02 662.35 50422.82 88888.00 2024-03-24 23:49:12.409 084 16699.93 662.34 50422.78 88888.00 2024-03-24 23:49:12.909 084 16699.80 662.35 50422.78 88888.00 2024-03-24 23:49:13.409 084 16699.71 662.34 50422.79 88888.00 2024-03-24 23:49:13.909 084 16699.66 662.27 50422.82 88888.00 2024-03-24 23:49:14.409 084 16699.61 662.24 50422.80 88888.00 2024-03-24 23:49:14.909 084 16699.53 662.29 50422.80 88888.00 2024-03-24 23:49:15.409 084 16699.44 662.29 50422.79 88888.00 2024-03-24 23:49:15.909 084 16699.35 662.33 50422.80 88888.00 2024-03-24 23:49:16.409 084 16699.26 662.33 50422.82 88888.00 2024-03-24 23:49:16.909 084 16699.19 662.29 50422.87 88888.00 2024-03-24 23:49:17.409 084 16699.13 662.26 50422.89 88888.00 2024-03-24 23:49:17.909 084 16699.04 662.22 50422.82 88888.00 2024-03-24 23:49:18.409 084 16698.96 662.19 50422.80 88888.00 2024-03-24 23:49:18.909 084 16698.90 662.19 50422.73 88888.00 2024-03-24 23:49:19.409 084 16698.81 662.15 50422.71 88888.00 2024-03-24 23:49:19.909 084 16698.77 662.11 50422.69 88888.00 2024-03-24 23:49:20.409 084 16698.69 662.07 50422.70 88888.00 2024-03-24 23:49:20.909 084 16698.61 662.04 50422.65 88888.00 2024-03-24 23:49:21.909 084 16698.43 662.11 50422.74 88888.00 2024-03-24 23:49:22.409 084 16698.38 662.10 50422.71 88888.00 2024-03-24 23:49:22.909 084 16698.28 662.10 50422.70 88888.00 2024-03-24 23:49:23.409 084 16698.20 662.09 50422.71 88888.00 2024-03-24 23:49:23.909 084 16698.08 662.08 50422.75 88888.00 2024-03-24 23:49:24.409 084 16697.98 662.10 50422.67 88888.00 2024-03-24 23:49:24.909 084 16697.91 662.09 50422.69 88888.00 2024-03-24 23:49:25.409 084 16697.87 662.05 50422.70 88888.00 2024-03-24 23:49:25.909 084 16697.75 662.02 50422.70 88888.00 2024-03-24 23:49:26.409 084 16697.64 662.02 50422.73 88888.00 2024-03-24 23:49:26.909 084 16697.59 661.95 50422.73 88888.00 2024-03-24 23:49:27.409 084 16697.54 661.84 50422.66 88888.00 2024-03-24 23:49:27.909 084 16697.46 661.87 50422.60 88888.00 2024-03-24 23:49:28.409 084 16697.40 661.90 50422.62 88888.00 2024-03-24 23:49:28.909 084 16697.35 661.94 50422.60 88888.00 2024-03-24 23:49:29.409 084 16697.26 661.96 50422.65 88888.00 2024-03-24 23:49:29.909 084 16697.20 661.92 50422.68 88888.00 2024-03-24 23:49:30.409 084 16697.07 661.90 50422.67 88888.00 2024-03-24 23:49:30.909 084 16696.98 661.83 50422.69 88888.00 2024-03-24 23:49:31.909 084 16696.87 661.79 50422.66 88888.00 2024-03-24 23:49:32.409 084 16696.76 661.78 50422.65 88888.00 2024-03-24 23:49:32.909 084 16696.69 661.83 50422.70 88888.00 2024-03-24 23:49:33.409 084 16696.58 661.86 50422.67 88888.00 2024-03-24 23:49:33.909 084 16696.55 661.85 50422.65 88888.00 2024-03-24 23:49:34.409 084 16696.48 661.81 50422.68 88888.00 2024-03-24 23:49:34.909 084 16696.39 661.76 50422.64 88888.00 2024-03-24 23:49:35.409 084 16696.30 661.75 50422.61 88888.00 2024-03-24 23:49:35.909 084 16696.26 661.77 50422.58 88888.00 2024-03-24 23:49:36.409 084 16696.17 661.83 50422.52 88888.00 2024-03-24 23:49:36.910 084 16696.09 661.79 50422.56 88888.00 2024-03-24 23:49:37.410 084 16696.01 661.79 50422.56 88888.00 2024-03-24 23:49:37.910 084 16695.94 661.77 50422.57 88888.00 2024-03-24 23:49:38.410 084 16695.86 661.69 50422.57 88888.00 2024-03-24 23:49:38.910 084 16695.79 661.64 50422.51 88888.00 2024-03-24 23:49:39.410 084 16695.68 661.63 50422.56 88888.00 2024-03-24 23:49:39.910 084 16695.62 661.60 50422.55 88888.00 2024-03-24 23:49:40.410 084 16695.57 661.63 50422.52 88888.00 2024-03-24 23:49:40.910 084 16695.48 661.59 50422.49 88888.00 2024-03-24 23:49:41.410 084 16695.35 661.56 50422.51 88888.00 2024-03-24 23:49:41.910 084 16695.25 661.57 50422.47 88888.00 2024-03-24 23:49:42.410 084 16695.23 661.51 50422.49 88888.00 2024-03-24 23:49:42.910 084 16695.17 661.51 50422.54 88888.00 2024-03-24 23:49:43.410 084 16695.08 661.49 50422.46 88888.00 2024-03-24 23:49:43.910 084 16695.02 661.48 50422.43 88888.00 2024-03-24 23:49:44.410 084 16694.93 661.46 50422.41 88888.00 2024-03-24 23:49:44.910 084 16694.88 661.47 50422.32 88888.00 2024-03-24 23:49:45.410 084 16694.82 661.40 50422.34 88888.00 2024-03-24 23:49:45.910 084 16694.76 661.28 50422.34 88888.00 2024-03-24 23:49:46.410 084 16694.67 661.30 50422.30 88888.00 2024-03-24 23:49:46.910 084 16694.58 661.29 50422.21 88888.00 2024-03-24 23:49:47.410 084 16694.49 661.24 50422.20 88888.00 2024-03-24 23:49:47.910 084 16694.45 661.24 50422.25 88888.00 2024-03-24 23:49:48.410 084 16694.43 661.24 50422.24 88888.00 2024-03-24 23:49:48.910 084 16694.38 661.20 50422.27 88888.00 2024-03-24 23:49:49.410 084 16694.30 661.15 50422.32 88888.00 2024-03-24 23:49:49.910 084 16694.23 661.12 50422.24 88888.00 2024-03-24 23:49:50.410 084 16694.17 661.09 50422.25 88888.00 2024-03-24 23:49:50.910 084 16694.16 661.07 50422.30 88888.00 2024-03-24 23:49:51.410 084 16694.07 661.00 50422.24 88888.00 2024-03-24 23:49:51.910 084 16693.99 660.96 50422.20 88888.00 2024-03-24 23:49:52.410 084 16693.89 660.91 50422.19 88888.00 2024-03-24 23:49:52.910 084 16693.81 660.89 50422.21 88888.00 2024-03-24 23:49:53.410 084 16693.75 660.87 50422.12 88888.00 2024-03-24 23:49:53.910 084 16693.71 660.83 50422.10 88888.00 2024-03-24 23:49:54.410 084 16693.68 660.77 50422.07 88888.00 2024-03-24 23:49:54.910 084 16693.59 660.71 50422.07 88888.00 2024-03-24 23:49:55.410 084 16693.52 660.70 50422.11 88888.00 2024-03-24 23:49:55.910 084 16693.48 660.70 50422.06 88888.00 2024-03-24 23:49:56.410 084 16693.43 660.62 50422.03 88888.00 2024-03-24 23:49:56.910 084 16693.38 660.56 50421.94 88888.00 2024-03-24 23:49:57.410 084 16693.31 660.52 50421.96 88888.00 2024-03-24 23:49:57.910 084 16693.27 660.57 50422.00 88888.00 2024-03-24 23:49:58.410 084 16693.24 660.50 50421.99 88888.00 2024-03-24 23:49:58.910 084 16693.20 660.43 50421.95 88888.00 2024-03-24 23:49:59.410 084 16693.15 660.36 50421.91 88888.00 2024-03-24 23:49:59.910 084 16693.09 660.39 50421.84 88888.00 2024-03-24 23:50:00.410 084 16693.04 660.37 50421.78 88888.00 2024-03-24 23:50:00.910 084 16693.00 660.33 50421.82 88888.00 2024-03-24 23:50:01.410 084 16692.99 660.30 50421.85 88888.00 2024-03-24 23:50:01.911 084 16692.93 660.24 50421.81 88888.00 2024-03-24 23:50:02.411 084 16692.92 660.20 50421.77 88888.00 2024-03-24 23:50:02.911 084 16692.93 660.15 50421.75 88888.00 2024-03-24 23:50:03.411 084 16692.88 660.08 50421.69 88888.00 2024-03-24 23:50:03.911 084 16692.86 659.98 50421.72 88888.00 2024-03-24 23:50:04.411 084 16692.80 659.96 50421.64 88888.00 2024-03-24 23:50:05.411 084 16692.75 659.90 50421.60 88888.00 2024-03-24 23:50:05.911 084 16692.68 659.85 50421.56 88888.00 2024-03-24 23:50:06.411 084 16692.66 659.78 50421.46 88888.00 2024-03-24 23:50:06.911 084 16692.60 659.77 50421.40 88888.00 2024-03-24 23:50:07.411 084 16692.56 659.70 50421.46 88888.00 2024-03-24 23:50:07.911 084 16692.51 659.68 50421.41 88888.00 2024-03-24 23:50:08.411 084 16692.47 659.65 50421.32 88888.00 2024-03-24 23:50:08.911 084 16692.45 659.58 50421.30 88888.00 2024-03-24 23:50:09.411 084 16692.39 659.54 50421.24 88888.00 2024-03-24 23:50:09.911 084 16692.32 659.50 50421.19 88888.00 2024-03-24 23:50:10.411 084 16692.29 659.50 50421.17 88888.00 2024-03-24 23:50:10.911 084 16692.25 659.42 50421.14 88888.00 2024-03-24 23:50:11.411 084 16692.17 659.37 50421.15 88888.00 2024-03-24 23:50:11.911 084 16692.14 659.32 50421.13 88888.00 2024-03-24 23:50:12.411 084 16692.11 659.30 50421.13 88888.00 2024-03-24 23:50:12.911 084 16692.07 659.28 50421.11 88888.00 2024-03-24 23:50:13.411 084 16692.05 659.24 50421.06 88888.00 2024-03-24 23:50:13.911 084 16692.00 659.14 50421.08 88888.00 2024-03-24 23:50:14.411 084 16691.98 659.05 50421.01 88888.00 2024-03-24 23:50:15.411 084 16691.86 658.98 50420.87 88888.00 2024-03-24 23:50:15.911 084 16691.78 658.99 50420.81 88888.00 2024-03-24 23:50:16.411 084 16691.72 658.94 50420.72 88888.00 2024-03-24 23:50:16.911 084 16691.67 658.85 50420.73 88888.00 2024-03-24 23:50:17.411 084 16691.62 658.74 50420.71 88888.00 2024-03-24 23:50:17.911 084 16691.54 658.68 50420.69 88888.00 2024-03-24 23:50:18.411 084 16691.54 658.67 50420.58 88888.00 2024-03-24 23:50:18.911 084 16691.51 658.67 50420.54 88888.00 2024-03-24 23:50:19.411 084 16691.41 658.54 50420.54 88888.00 2024-03-24 23:50:19.911 084 16691.35 658.52 50420.52 88888.00 2024-03-24 23:50:20.411 084 16691.32 658.45 50420.46 88888.00 2024-03-24 23:50:20.911 084 16691.30 658.37 50420.48 88888.00 2024-03-24 23:50:21.411 084 16691.29 658.29 50420.41 88888.00 2024-03-24 23:50:21.911 084 16691.25 658.28 50420.38 88888.00 2024-03-24 23:50:22.411 084 16691.19 658.21 50420.31 88888.00 2024-03-24 23:50:22.911 084 16691.14 658.12 50420.22 88888.00 2024-03-24 23:50:23.411 084 16691.06 658.07 50420.22 88888.00 2024-03-24 23:50:23.911 084 16691.01 658.06 50420.19 88888.00 2024-03-24 23:50:24.411 084 16690.99 658.01 50420.13 88888.00 2024-03-24 23:50:24.911 084 16691.02 657.96 50420.13 88888.00 2024-03-24 23:50:25.411 084 16690.94 657.87 50420.12 88888.00 2024-03-24 23:50:25.911 084 16690.85 657.82 50420.05 88888.00 2024-03-24 23:50:26.411 084 16690.80 657.74 50420.02 88888.00 2024-03-24 23:50:26.911 084 16690.75 657.72 50420.02 88888.00 2024-03-24 23:50:27.411 084 16690.73 657.59 50420.02 88888.00 2024-03-24 23:50:27.911 084 16690.74 657.54 50419.98 88888.00 2024-03-24 23:50:28.411 084 16690.73 657.49 50419.90 88888.00 2024-03-24 23:50:28.911 084 16690.66 657.37 50419.82 88888.00 2024-03-24 23:50:29.411 084 16690.64 657.32 50419.75 88888.00 2024-03-24 23:50:29.911 084 16690.58 657.23 50419.77 88888.00 2024-03-24 23:50:30.412 084 16690.56 657.09 50419.75 88888.00 2024-03-24 23:50:30.912 084 16690.48 657.03 50419.71 88888.00 2024-03-24 23:50:31.412 084 16690.42 656.99 50419.61 88888.00 2024-03-24 23:50:31.912 084 16690.41 656.94 50419.52 88888.00 2024-03-24 23:50:32.412 084 16690.37 656.82 50419.53 88888.00 2024-03-24 23:50:32.912 084 16690.33 656.81 50419.48 88888.00 2024-03-24 23:50:33.412 084 16690.32 656.69 50419.42 88888.00 2024-03-24 23:50:33.912 084 16690.30 656.56 50419.38 88888.00 2024-03-24 23:50:34.412 084 16690.24 656.52 50419.37 88888.00 2024-03-24 23:50:35.412 084 16690.13 656.33 50419.37 88888.00 2024-03-24 23:50:35.912 084 16690.11 656.26 50419.34 88888.00 2024-03-24 23:50:36.412 084 16690.09 656.19 50419.29 88888.00 2024-03-24 23:50:36.912 084 16690.02 656.18 50419.25 88888.00 2024-03-24 23:50:37.412 084 16689.98 656.07 50419.25 88888.00 2024-03-24 23:50:37.912 084 16689.94 655.95 50419.26 88888.00 2024-03-24 23:50:38.412 084 16689.87 655.97 50419.22 88888.00 2024-03-24 23:50:38.912 084 16689.85 655.86 50419.18 88888.00 2024-03-24 23:50:39.412 084 16689.80 655.80 50419.10 88888.00 2024-03-24 23:50:39.912 084 16689.74 655.71 50419.01 88888.00 2024-03-24 23:50:40.412 084 16689.67 655.65 50419.00 88888.00 2024-03-24 23:50:40.912 084 16689.67 655.61 50418.98 88888.00 2024-03-24 23:50:41.412 084 16689.66 655.61 50418.93 88888.00 2024-03-24 23:50:41.912 084 16689.66 655.55 50418.93 88888.00 2024-03-24 23:50:42.412 084 16689.62 655.49 50418.90 88888.00 2024-03-24 23:50:42.912 084 16689.52 655.45 50418.87 88888.00 2024-03-24 23:50:43.412 084 16689.47 655.40 50418.79 88888.00 2024-03-24 23:50:43.912 084 16689.45 655.39 50418.76 88888.00 2024-03-24 23:50:44.412 084 16689.41 655.36 50418.70 88888.00 2024-03-24 23:50:45.412 084 16689.33 655.24 50418.62 88888.00 2024-03-24 23:50:45.912 084 16689.31 655.19 50418.63 88888.00 2024-03-24 23:50:46.412 084 16689.30 655.13 50418.63 88888.00 2024-03-24 23:50:46.912 084 16689.25 655.08 50418.56 88888.00 2024-03-24 23:50:47.412 084 16689.24 655.02 50418.52 88888.00 2024-03-24 23:50:47.912 084 16689.17 655.02 50418.46 88888.00 2024-03-24 23:50:48.412 084 16689.09 655.02 50418.45 88888.00 2024-03-24 23:50:48.912 084 16689.07 654.95 50418.44 88888.00 2024-03-24 23:50:49.412 084 16689.06 654.87 50418.37 88888.00 2024-03-24 23:50:49.912 084 16689.01 654.88 50418.29 88888.00 2024-03-24 23:50:50.412 084 16688.96 654.82 50418.25 88888.00 2024-03-24 23:50:50.912 084 16688.92 654.81 50418.20 88888.00 2024-03-24 23:50:51.412 084 16688.89 654.80 50418.23 88888.00 2024-03-24 23:50:51.912 084 16688.90 654.79 50418.18 88888.00 2024-03-24 23:50:52.412 084 16688.92 654.72 50418.10 88888.00 2024-03-24 23:50:52.912 084 16688.89 654.64 50418.04 88888.00 2024-03-24 23:50:53.412 084 16688.83 654.60 50418.04 88888.00 2024-03-24 23:50:53.912 084 16688.80 654.58 50417.97 88888.00 2024-03-24 23:50:54.412 084 16688.79 654.56 50417.93 88888.00 2024-03-24 23:50:54.912 084 16688.78 654.51 50417.84 88888.00 2024-03-24 23:50:55.412 084 16688.69 654.46 50417.81 88888.00 2024-03-24 23:50:55.912 084 16688.70 654.49 50417.82 88888.00 2024-03-24 23:50:56.412 084 16688.72 654.44 50417.80 88888.00 2024-03-24 23:50:56.912 084 16688.72 654.42 50417.75 88888.00 2024-03-24 23:50:57.412 084 16688.68 654.35 50417.75 88888.00 2024-03-24 23:50:57.912 084 16688.66 654.28 50417.73 88888.00 2024-03-24 23:50:58.412 084 16688.63 654.23 50417.62 88888.00 2024-03-24 23:50:58.912 084 16688.61 654.23 50417.57 88888.00 2024-03-24 23:50:59.412 084 16688.59 654.25 50417.60 88888.00 2024-03-24 23:50:59.912 084 16688.60 654.21 50417.68 88888.00 2024-03-24 23:51:00.413 084 16688.57 654.17 50417.57 88888.00 2024-03-24 23:51:00.913 084 16688.54 654.12 50417.52 88888.00 2024-03-24 23:51:01.413 084 16688.55 654.03 50417.51 88888.00 2024-03-24 23:51:01.913 084 16688.52 654.04 50417.43 88888.00 2024-03-24 23:51:02.413 084 16688.47 654.04 50417.41 88888.00 2024-03-24 23:51:02.913 084 16688.50 653.99 50417.34 88888.00 2024-03-24 23:51:03.413 084 16688.54 653.92 50417.26 88888.00 2024-03-24 23:51:03.913 084 16688.53 653.91 50417.22 88888.00 2024-03-24 23:51:04.413 084 16688.53 653.92 50417.20 88888.00 2024-03-24 23:51:04.913 084 16688.50 653.89 50417.13 88888.00 2024-03-24 23:51:05.413 084 16688.52 653.82 50417.14 88888.00 2024-03-24 23:51:05.913 084 16688.52 653.76 50417.14 88888.00 2024-03-24 23:51:06.413 084 16688.53 653.73 50417.16 88888.00 2024-03-24 23:51:06.913 084 16688.51 653.65 50417.09 88888.00 2024-03-24 23:51:07.413 084 16688.52 653.65 50417.05 88888.00 2024-03-24 23:51:07.913 084 16688.47 653.63 50417.04 88888.00 2024-03-24 23:51:08.413 084 16688.47 653.59 50417.04 88888.00 2024-03-24 23:51:08.913 084 16688.47 653.54 50416.96 88888.00 2024-03-24 23:51:09.413 084 16688.45 653.50 50416.95 88888.00 2024-03-24 23:51:09.913 084 16688.48 653.51 50416.90 88888.00 2024-03-24 23:51:10.413 084 16688.46 653.43 50416.88 88888.00 2024-03-24 23:51:10.913 084 16688.45 653.43 50416.86 88888.00 2024-03-24 23:51:11.413 084 16688.47 653.45 50416.83 88888.00 2024-03-24 23:51:11.913 084 16688.44 653.45 50416.81 88888.00 2024-03-24 23:51:12.413 084 16688.41 653.42 50416.78 88888.00 2024-03-24 23:51:12.913 084 16688.38 653.38 50416.78 88888.00 2024-03-24 23:51:13.413 084 16688.44 653.34 50416.79 88888.00 2024-03-24 23:51:13.913 084 16688.43 653.30 50416.80 88888.00 2024-03-24 23:51:14.413 084 16688.41 653.31 50416.71 88888.00 2024-03-24 23:51:14.913 084 16688.43 653.24 50416.73 88888.00 2024-03-24 23:51:15.413 084 16688.42 653.15 50416.69 88888.00 2024-03-24 23:51:15.913 084 16688.42 653.13 50416.61 88888.00 2024-03-24 23:51:17.413 084 16688.42 653.08 50416.53 88888.00 2024-03-24 23:51:17.913 084 16688.42 653.06 50416.55 88888.00 2024-03-24 23:51:18.413 084 16688.42 653.03 50416.52 88888.00 2024-03-24 23:51:18.913 084 16688.43 653.02 50416.44 88888.00 2024-03-24 23:51:19.413 084 16688.41 652.95 50416.42 88888.00 2024-03-24 23:51:19.913 084 16688.42 652.93 50416.41 88888.00 2024-03-24 23:51:20.413 084 16688.43 652.95 50416.42 88888.00 2024-03-24 23:51:20.913 084 16688.50 652.87 50416.42 88888.00 2024-03-24 23:51:21.413 084 16688.54 652.85 50416.43 88888.00 2024-03-24 23:51:21.913 084 16688.59 652.80 50416.45 88888.00 2024-03-24 23:51:22.413 084 16688.59 652.80 50416.43 88888.00 2024-03-24 23:51:22.913 084 16688.61 652.78 50416.37 88888.00 2024-03-24 23:51:23.413 084 16688.62 652.79 50416.39 88888.00 2024-03-24 23:51:23.913 084 16688.66 652.79 50416.37 88888.00 2024-03-24 23:51:24.413 084 16688.70 652.79 50416.34 88888.00 2024-03-24 23:51:24.913 084 16688.65 652.84 50416.30 88888.00 2024-03-24 23:51:25.413 084 16688.68 652.77 50416.27 88888.00 2024-03-24 23:51:25.913 084 16688.73 652.73 50416.31 88888.00 2024-03-24 23:51:26.404 084 16688.73 652.68 50416.28 88888.00 2024-03-24 23:51:26.904 084 16688.77 652.67 50416.32 88888.00 2024-03-24 23:51:27.404 084 16688.76 652.65 50416.33 88888.00 2024-03-24 23:51:27.904 084 16688.77 652.67 50416.28 88888.00 2024-03-24 23:51:28.404 084 16688.78 652.69 50416.30 88888.00 2024-03-24 23:51:28.904 084 16688.82 652.72 50416.31 88888.00 2024-03-24 23:51:29.404 084 16688.86 652.70 50416.24 88888.00 2024-03-24 23:51:29.904 084 16688.88 652.67 50416.19 88888.00 2024-03-24 23:51:30.404 084 16688.90 652.69 50416.17 88888.00 2024-03-24 23:51:30.904 084 16688.89 652.70 50416.16 88888.00 2024-03-24 23:51:31.404 084 16688.89 652.73 50416.21 88888.00 2024-03-24 23:51:31.904 084 16688.95 652.75 50416.23 88888.00 2024-03-24 23:51:32.404 084 16689.03 652.79 50416.24 88888.00 2024-03-24 23:51:32.904 084 16689.01 652.87 50416.18 88888.00 2024-03-24 23:51:33.404 084 16689.00 652.90 50416.14 88888.00 2024-03-24 23:51:33.904 084 16689.00 652.94 50416.10 88888.00 2024-03-24 23:51:34.404 084 16689.05 652.98 50416.09 88888.00 2024-03-24 23:51:34.904 084 16689.07 653.02 50416.05 88888.00 2024-03-24 23:51:35.404 084 16689.10 653.06 50416.07 88888.00 2024-03-24 23:51:35.904 084 16689.13 653.10 50416.07 88888.00 2024-03-24 23:51:37.404 084 16689.22 653.25 50416.09 88888.00 2024-03-24 23:51:37.904 084 16689.25 653.24 50416.07 88888.00 2024-03-24 23:51:38.404 084 16689.27 653.28 50415.98 88888.00 2024-03-24 23:51:38.904 084 16689.27 653.33 50416.03 88888.00 2024-03-24 23:51:39.404 084 16689.31 653.33 50416.06 88888.00 2024-03-24 23:51:39.904 084 16689.33 653.38 50416.06 88888.00 2024-03-24 23:51:40.404 084 16689.32 653.42 50416.00 88888.00 2024-03-24 23:51:40.904 084 16689.35 653.46 50416.04 88888.00 2024-03-24 23:51:41.404 084 16689.40 653.51 50416.07 88888.00 2024-03-24 23:51:41.904 084 16689.44 653.48 50416.06 88888.00 2024-03-24 23:51:42.404 084 16689.43 653.54 50416.02 88888.00 2024-03-24 23:51:42.904 084 16689.48 653.59 50416.02 88888.00 2024-03-24 23:51:43.404 084 16689.49 653.58 50416.02 88888.00 2024-03-24 23:51:43.904 084 16689.53 653.60 50416.04 88888.00 2024-03-24 23:51:44.404 084 16689.60 653.64 50415.98 88888.00 2024-03-24 23:51:44.904 084 16689.68 653.68 50415.96 88888.00 2024-03-24 23:51:45.404 084 16689.76 653.69 50415.95 88888.00 2024-03-24 23:51:45.904 084 16689.82 653.69 50415.90 88888.00 2024-03-24 23:51:46.904 084 16689.92 653.74 50416.02 88888.00 2024-03-24 23:51:47.404 084 16689.98 653.75 50416.00 88888.00 2024-03-24 23:51:47.904 084 16690.00 653.78 50416.00 88888.00 2024-03-24 23:51:48.404 084 16690.02 653.81 50415.99 88888.00 2024-03-24 23:51:48.904 084 16690.05 653.76 50415.93 88888.00 2024-03-24 23:51:49.404 084 16690.10 653.73 50415.87 88888.00 2024-03-24 23:51:49.904 084 16690.18 653.80 50415.84 88888.00 2024-03-24 23:51:50.404 084 16690.26 653.80 50415.80 88888.00 2024-03-24 23:51:50.904 084 16690.31 653.83 50415.78 88888.00 2024-03-24 23:51:51.404 084 16690.36 653.80 50415.86 88888.00 2024-03-24 23:51:51.904 084 16690.44 653.74 50415.87 88888.00 2024-03-24 23:51:52.404 084 16690.54 653.74 50415.93 88888.00 2024-03-24 23:51:52.904 084 16690.63 653.75 50415.89 88888.00 2024-03-24 23:51:53.404 084 16690.72 653.74 50415.86 88888.00 2024-03-24 23:51:53.904 084 16690.82 653.73 50415.89 88888.00 2024-03-24 23:51:54.404 084 16690.89 653.68 50415.89 88888.00 2024-03-24 23:51:54.904 084 16691.00 653.62 50415.86 88888.00 2024-03-24 23:51:55.404 084 16691.04 653.57 50415.85 88888.00 2024-03-24 23:51:55.904 084 16691.10 653.56 50415.85 88888.00 2024-03-24 23:51:56.404 084 16691.14 653.55 50415.87 88888.00 2024-03-24 23:51:56.905 084 16691.20 653.46 50415.90 88888.00 2024-03-24 23:51:57.405 084 16691.32 653.39 50415.91 88888.00 2024-03-24 23:51:57.905 084 16691.36 653.40 50415.93 88888.00 2024-03-24 23:51:58.405 084 16691.44 653.31 50415.89 88888.00 2024-03-24 23:51:58.905 084 16691.50 653.33 50415.82 88888.00 2024-03-24 23:51:59.405 084 16691.62 653.28 50415.85 88888.00 2024-03-24 23:51:59.905 084 16691.70 653.22 50415.86 88888.00 2024-03-24 23:52:00.405 084 16691.74 653.20 50415.84 88888.00 2024-03-24 23:52:00.905 084 16691.79 653.13 50415.79 88888.00 2024-03-24 23:52:01.405 084 16691.85 653.07 50415.84 88888.00 2024-03-24 23:52:01.905 084 16691.92 653.06 50415.85 88888.00 2024-03-24 23:52:02.405 084 16692.02 653.07 50415.81 88888.00 2024-03-24 23:52:02.905 084 16692.08 653.04 50415.87 88888.00 2024-03-24 23:52:03.405 084 16692.11 652.96 50415.85 88888.00 2024-03-24 23:52:03.905 084 16692.13 652.94 50415.78 88888.00 2024-03-24 23:52:04.405 084 16692.13 652.96 50415.80 88888.00 2024-03-24 23:52:04.905 084 16692.22 652.94 50415.80 88888.00 2024-03-24 23:52:05.405 084 16692.34 652.90 50415.79 88888.00 2024-03-24 23:52:05.905 084 16692.39 652.91 50415.79 88888.00 2024-03-24 23:52:06.905 084 16692.48 652.86 50415.73 88888.00 2024-03-24 23:52:07.405 084 16692.51 652.79 50415.71 88888.00 2024-03-24 23:52:07.905 084 16692.56 652.73 50415.71 88888.00 2024-03-24 23:52:08.405 084 16692.61 652.72 50415.77 88888.00 2024-03-24 23:52:08.905 084 16692.69 652.73 50415.85 88888.00 2024-03-24 23:52:09.405 084 16692.74 652.78 50415.87 88888.00 2024-03-24 23:52:09.905 084 16692.75 652.79 50415.89 88888.00 2024-03-24 23:52:10.405 084 16692.78 652.77 50415.89 88888.00 2024-03-24 23:52:10.905 084 16692.89 652.77 50415.89 88888.00 2024-03-24 23:52:11.405 084 16692.94 652.84 50415.90 88888.00 2024-03-24 23:52:11.905 084 16692.97 652.87 50415.93 88888.00 2024-03-24 23:52:12.405 084 16693.01 652.93 50415.93 88888.00 2024-03-24 23:52:12.905 084 16693.01 652.98 50415.91 88888.00 2024-03-24 23:52:13.405 084 16693.00 653.07 50415.91 88888.00 2024-03-24 23:52:13.905 084 16693.05 653.06 50415.85 88888.00 2024-03-24 23:52:14.405 084 16693.09 653.11 50415.88 88888.00 2024-03-24 23:52:14.905 084 16693.12 653.16 50415.91 88888.00 2024-03-24 23:52:15.405 084 16693.20 653.21 50415.90 88888.00 2024-03-24 23:52:15.905 084 16693.23 653.32 50415.88 88888.00 2024-03-24 23:52:16.905 084 16693.31 653.47 50415.94 88888.00 2024-03-24 23:52:17.405 084 16693.35 653.58 50415.99 88888.00 2024-03-24 23:52:17.905 084 16693.38 653.65 50415.98 88888.00 2024-03-24 23:52:18.405 084 16693.40 653.69 50415.98 88888.00 2024-03-24 23:52:18.905 084 16693.52 653.76 50416.00 88888.00 2024-03-24 23:52:19.405 084 16693.62 653.80 50416.08 88888.00 2024-03-24 23:52:19.905 084 16693.68 653.84 50416.07 88888.00 2024-03-24 23:52:20.405 084 16693.73 653.90 50416.06 88888.00 2024-03-24 23:52:20.905 084 16693.72 654.02 50416.07 88888.00 2024-03-24 23:52:21.405 084 16693.79 654.17 50416.05 88888.00 2024-03-24 23:52:21.905 084 16693.84 654.24 50416.08 88888.00 2024-03-24 23:52:22.405 084 16693.89 654.30 50416.12 88888.00 2024-03-24 23:52:22.905 084 16693.99 654.43 50416.06 88888.00 2024-03-24 23:52:23.405 084 16694.03 654.42 50416.09 88888.00 2024-03-24 23:52:23.905 084 16694.10 654.53 50416.13 88888.00 2024-03-24 23:52:24.906 084 16694.34 654.68 50416.19 88888.00 2024-03-24 23:52:25.406 084 16694.42 654.74 50416.23 88888.00 2024-03-24 23:52:25.906 084 16694.46 654.80 50416.23 88888.00 2024-03-24 23:52:26.406 084 16694.55 654.95 50416.22 88888.00 2024-03-24 23:52:26.906 084 16694.62 655.08 50416.27 88888.00 2024-03-24 23:52:27.406 084 16694.70 655.12 50416.35 88888.00 2024-03-24 23:52:27.906 084 16694.78 655.23 50416.39 88888.00 2024-03-24 23:52:28.406 084 16694.84 655.33 50416.40 88888.00 2024-03-24 23:52:28.906 084 16694.89 655.41 50416.41 88888.00 2024-03-24 23:52:29.406 084 16694.98 655.48 50416.41 88888.00 2024-03-24 23:52:29.906 084 16695.14 655.52 50416.41 88888.00 2024-03-24 23:52:30.406 084 16695.23 655.54 50416.43 88888.00 2024-03-24 23:52:30.906 084 16695.33 655.61 50416.46 88888.00 2024-03-24 23:52:31.406 084 16695.39 655.74 50416.52 88888.00 2024-03-24 23:52:31.906 084 16695.52 655.89 50416.53 88888.00 2024-03-24 23:52:32.406 084 16695.62 655.97 50416.58 88888.00 2024-03-24 23:52:32.906 084 16695.69 656.03 50416.58 88888.00 2024-03-24 23:52:33.406 084 16695.79 656.08 50416.61 88888.00 2024-03-24 23:52:33.906 084 16695.93 656.16 50416.59 88888.00 2024-03-24 23:52:34.406 084 16696.04 656.20 50416.63 88888.00 2024-03-24 23:52:34.906 084 16696.15 656.26 50416.70 88888.00 2024-03-24 23:52:35.406 084 16696.22 656.36 50416.73 88888.00 2024-03-24 23:52:35.906 084 16696.30 656.44 50416.78 88888.00 2024-03-24 23:52:36.406 084 16696.37 656.51 50416.85 88888.00 2024-03-24 23:52:36.906 084 16696.44 656.59 50416.88 88888.00 2024-03-24 23:52:37.406 084 16696.55 656.60 50416.92 88888.00 2024-03-24 23:52:37.906 084 16696.65 656.69 50416.94 88888.00 2024-03-24 23:52:38.406 084 16696.80 656.73 50416.97 88888.00 2024-03-24 23:52:38.906 084 16696.93 656.80 50416.97 88888.00 2024-03-24 23:52:39.406 084 16697.02 656.82 50417.04 88888.00 2024-03-24 23:52:39.906 084 16697.09 656.87 50417.00 88888.00 2024-03-24 23:52:40.406 084 16697.17 656.96 50416.99 88888.00 2024-03-24 23:52:40.906 084 16697.24 657.08 50417.09 88888.00 2024-03-24 23:52:41.406 084 16697.29 657.13 50417.23 88888.00 2024-03-24 23:52:41.906 084 16697.32 657.13 50417.28 88888.00 2024-03-24 23:52:42.406 084 16697.42 657.20 50417.33 88888.00 2024-03-24 23:52:42.906 084 16697.50 657.30 50417.35 88888.00 2024-03-24 23:52:43.406 084 16697.58 657.31 50417.33 88888.00 2024-03-24 23:52:43.906 084 16697.66 657.37 50417.31 88888.00 2024-03-24 23:52:44.406 084 16697.72 657.42 50417.38 88888.00 2024-03-24 23:52:44.906 084 16697.85 657.52 50417.49 88888.00 2024-03-24 23:52:45.406 084 16697.94 657.59 50417.57 88888.00 2024-03-24 23:52:45.906 084 16698.02 657.71 50417.57 88888.00 2024-03-24 23:52:46.406 084 16698.04 657.82 50417.60 88888.00 2024-03-24 23:52:46.906 084 16698.08 657.92 50417.55 88888.00 2024-03-24 23:52:47.406 084 16698.16 657.99 50417.57 88888.00 2024-03-24 23:52:47.906 084 16698.28 658.03 50417.66 88888.00 2024-03-24 23:52:48.406 084 16698.34 658.16 50417.73 88888.00 2024-03-24 23:52:48.906 084 16698.38 658.24 50417.74 88888.00 2024-03-24 23:52:49.406 084 16698.43 658.26 50417.72 88888.00 2024-03-24 23:52:49.906 084 16698.48 658.35 50417.78 88888.00 2024-03-24 23:52:50.406 084 16698.57 658.45 50417.82 88888.00 2024-03-24 23:52:50.906 084 16698.63 658.56 50417.90 88888.00 2024-03-24 23:52:51.406 084 16698.67 658.68 50417.93 88888.00 2024-03-24 23:52:51.906 084 16698.74 658.71 50417.99 88888.00 2024-03-24 23:52:52.406 084 16698.78 658.80 50418.04 88888.00 2024-03-24 23:52:52.906 084 16698.81 658.95 50418.05 88888.00 2024-03-24 23:52:53.406 084 16698.87 659.05 50418.05 88888.00 2024-03-24 23:52:53.906 084 16698.96 659.16 50418.11 88888.00 2024-03-24 23:52:54.406 084 16699.05 659.26 50418.18 88888.00 2024-03-24 23:52:54.907 084 16699.07 659.32 50418.19 88888.00 2024-03-24 23:52:55.407 084 16699.08 659.41 50418.16 88888.00 2024-03-24 23:52:55.907 084 16699.17 659.52 50418.20 88888.00 2024-03-24 23:52:56.407 084 16699.27 659.61 50418.28 88888.00 2024-03-24 23:52:56.907 084 16699.38 659.69 50418.35 88888.00 2024-03-24 23:52:57.407 084 16699.41 659.75 50418.46 88888.00 2024-03-24 23:52:57.907 084 16699.49 659.89 50418.50 88888.00 2024-03-24 23:52:58.407 084 16699.55 659.99 50418.53 88888.00 2024-03-24 23:52:58.907 084 16699.60 660.08 50418.58 88888.00 2024-03-24 23:52:59.407 084 16699.66 660.16 50418.60 88888.00 2024-03-24 23:52:59.907 084 16699.71 660.25 50418.60 88888.00 2024-03-24 23:53:00.407 084 16699.79 660.35 50418.63 88888.00 2024-03-24 23:53:00.907 084 16699.88 660.50 50418.69 88888.00 2024-03-24 23:53:01.407 084 16699.96 660.57 50418.75 88888.00 2024-03-24 23:53:01.907 084 16700.09 660.63 50418.80 88888.00 2024-03-24 23:53:02.407 084 16700.18 660.73 50418.80 88888.00 2024-03-24 23:53:02.907 084 16700.25 660.78 50418.83 88888.00 2024-03-24 23:53:03.407 084 16700.33 660.83 50418.85 88888.00 2024-03-24 23:53:03.907 084 16700.39 660.96 50418.93 88888.00 2024-03-24 23:53:04.407 084 16700.48 661.11 50419.10 88888.00 2024-03-24 23:53:04.907 084 16700.54 661.21 50419.17 88888.00 2024-03-24 23:53:05.407 084 16700.63 661.32 50419.19 88888.00 2024-03-24 23:53:05.907 084 16700.73 661.40 50419.20 88888.00 2024-03-24 23:53:06.407 084 16700.82 661.49 50419.28 88888.00 2024-03-24 23:53:06.907 084 16700.90 661.59 50419.30 88888.00 2024-03-24 23:53:07.407 084 16700.98 661.70 50419.33 88888.00 2024-03-24 23:53:07.907 084 16701.03 661.75 50419.31 88888.00 2024-03-24 23:53:08.407 084 16701.07 661.82 50419.34 88888.00 2024-03-24 23:53:08.907 084 16701.19 661.94 50419.46 88888.00 2024-03-24 23:53:09.407 084 16701.29 662.04 50419.52 88888.00 2024-03-24 23:53:09.907 084 16701.36 662.11 50419.44 88888.00 2024-03-24 23:53:10.407 084 16701.45 662.16 50419.49 88888.00 2024-03-24 23:53:10.907 084 16701.51 662.24 50419.56 88888.00 2024-03-24 23:53:11.407 084 16701.58 662.39 50419.63 88888.00 2024-03-24 23:53:11.907 084 16701.67 662.51 50419.67 88888.00 2024-03-24 23:53:12.407 084 16701.78 662.55 50419.70 88888.00 2024-03-24 23:53:12.907 084 16701.91 662.63 50419.79 88888.00 2024-03-24 23:53:13.407 084 16702.02 662.72 50419.82 88888.00 2024-03-24 23:53:13.907 084 16702.09 662.79 50419.92 88888.00 2024-03-24 23:53:14.407 084 16702.18 662.91 50419.99 88888.00 2024-03-24 23:53:14.907 084 16702.26 663.00 50419.97 88888.00 2024-03-24 23:53:15.407 084 16702.38 663.08 50420.01 88888.00 2024-03-24 23:53:15.907 084 16702.49 663.17 50420.03 88888.00 2024-03-24 23:53:16.407 084 16702.56 663.26 50420.11 88888.00 2024-03-24 23:53:16.907 084 16702.63 663.34 50420.21 88888.00 2024-03-24 23:53:17.407 084 16702.66 663.49 50420.27 88888.00 2024-03-24 23:53:18.407 084 16702.88 663.67 50420.34 88888.00 2024-03-24 23:53:18.907 084 16702.98 663.81 50420.36 88888.00 2024-03-24 23:53:19.407 084 16703.07 663.89 50420.44 88888.00 2024-03-24 23:53:19.907 084 16703.17 663.94 50420.46 88888.00 2024-03-24 23:53:20.407 084 16703.21 664.01 50420.49 88888.00 2024-03-24 23:53:20.907 084 16703.25 664.10 50420.56 88888.00 2024-03-24 23:53:21.407 084 16703.37 664.16 50420.60 88888.00 2024-03-24 23:53:21.907 084 16703.46 664.27 50420.67 88888.00 2024-03-24 23:53:22.407 084 16703.52 664.34 50420.71 88888.00 2024-03-24 23:53:22.907 084 16703.63 664.40 50420.74 88888.00 2024-03-24 23:53:23.408 084 16703.70 664.50 50420.77 88888.00 2024-03-24 23:53:23.908 084 16703.70 664.57 50420.81 88888.00 2024-03-24 23:53:24.408 084 16703.75 664.65 50420.84 88888.00 2024-03-24 23:53:24.908 084 16703.80 664.78 50420.86 88888.00 2024-03-24 23:53:25.408 084 16703.86 664.89 50420.89 88888.00 2024-03-24 23:53:25.908 084 16703.92 664.97 50420.89 88888.00 2024-03-24 23:53:26.408 084 16703.94 665.07 50420.90 88888.00 2024-03-24 23:53:26.908 084 16704.02 665.16 50420.99 88888.00 2024-03-24 23:53:27.408 084 16704.06 665.23 50421.00 88888.00 2024-03-24 23:53:28.408 084 16704.11 665.43 50421.05 88888.00 2024-03-24 23:53:28.908 084 16704.19 665.48 50421.18 88888.00 2024-03-24 23:53:29.408 084 16704.21 665.60 50421.26 88888.00 2024-03-24 23:53:29.908 084 16704.22 665.74 50421.29 88888.00 2024-03-24 23:53:30.408 084 16704.25 665.81 50421.30 88888.00 2024-03-24 23:53:30.908 084 16704.29 665.88 50421.28 88888.00 2024-03-24 23:53:31.408 084 16704.32 665.96 50421.37 88888.00 2024-03-24 23:53:31.908 084 16704.37 666.01 50421.47 88888.00 2024-03-24 23:53:32.408 084 16704.37 666.04 50421.54 88888.00 2024-03-24 23:53:32.908 084 16704.40 666.16 50421.50 88888.00 2024-03-24 23:53:33.408 084 16704.42 666.28 50421.57 88888.00 2024-03-24 23:53:33.908 084 16704.47 666.35 50421.63 88888.00 2024-03-24 23:53:34.408 084 16704.51 666.45 50421.59 88888.00 2024-03-24 23:53:34.908 084 16704.51 666.51 50421.63 88888.00 2024-03-24 23:53:35.408 084 16704.52 666.59 50421.73 88888.00 2024-03-24 23:53:35.908 084 16704.56 666.68 50421.77 88888.00 2024-03-24 23:53:36.408 084 16704.58 666.72 50421.75 88888.00 2024-03-24 23:53:36.908 084 16704.62 666.80 50421.79 88888.00 2024-03-24 23:53:37.408 084 16704.64 666.86 50421.78 88888.00 2024-03-24 23:53:37.908 084 16704.67 666.91 50421.87 88888.00 2024-03-24 23:53:38.408 084 16704.71 667.00 50421.92 88888.00 2024-03-24 23:53:38.908 084 16704.73 667.06 50421.88 88888.00 2024-03-24 23:53:39.408 084 16704.75 667.12 50421.92 88888.00 2024-03-24 23:53:39.908 084 16704.74 667.21 50421.95 88888.00 2024-03-24 23:53:40.408 084 16704.74 667.23 50421.97 88888.00 2024-03-24 23:53:40.908 084 16704.73 667.25 50422.01 88888.00 2024-03-24 23:53:41.408 084 16704.73 667.30 50422.07 88888.00 2024-03-24 23:53:41.908 084 16704.77 667.32 50422.12 88888.00 2024-03-24 23:53:42.408 084 16704.78 667.44 50422.16 88888.00 2024-03-24 23:53:42.908 084 16704.78 667.44 50422.27 88888.00 2024-03-24 23:53:43.408 084 16704.75 667.43 50422.24 88888.00 2024-03-24 23:53:43.908 084 16704.78 667.52 50422.27 88888.00 2024-03-24 23:53:44.408 084 16704.82 667.58 50422.34 88888.00 2024-03-24 23:53:44.908 084 16704.84 667.55 50422.29 88888.00 2024-03-24 23:53:45.408 084 16704.84 667.56 50422.31 88888.00 2024-03-24 23:53:45.908 084 16704.84 667.59 50422.30 88888.00 2024-03-24 23:53:46.408 084 16704.84 667.64 50422.36 88888.00 2024-03-24 23:53:46.908 084 16704.85 667.65 50422.38 88888.00 2024-03-24 23:53:47.408 084 16704.83 667.67 50422.40 88888.00 2024-03-24 23:53:47.908 084 16704.81 667.69 50422.48 88888.00 2024-03-24 23:53:48.408 084 16704.83 667.72 50422.54 88888.00 2024-03-24 23:53:48.908 084 16704.84 667.77 50422.54 88888.00 2024-03-24 23:53:49.408 084 16704.87 667.82 50422.54 88888.00 2024-03-24 23:53:49.908 084 16704.83 667.88 50422.57 88888.00 2024-03-24 23:53:50.408 084 16704.77 667.92 50422.60 88888.00 2024-03-24 23:53:50.908 084 16704.77 667.93 50422.60 88888.00 2024-03-24 23:53:51.408 084 16704.76 667.98 50422.61 88888.00 2024-03-24 23:53:51.908 084 16704.77 668.03 50422.73 88888.00 2024-03-24 23:53:52.408 084 16704.78 668.10 50422.78 88888.00 2024-03-24 23:53:52.908 084 16704.75 668.12 50422.77 88888.00 2024-03-24 23:53:53.409 084 16704.68 668.11 50422.83 88888.00 2024-03-24 23:53:53.909 084 16704.67 668.11 50422.87 88888.00 2024-03-24 23:53:54.409 084 16704.65 668.16 50422.89 88888.00 2024-03-24 23:53:54.909 084 16704.60 668.20 50422.84 88888.00 2024-03-24 23:53:55.409 084 16704.57 668.16 50422.89 88888.00 2024-03-24 23:53:55.909 084 16704.55 668.18 50422.95 88888.00 2024-03-24 23:53:56.409 084 16704.51 668.21 50422.97 88888.00 2024-03-24 23:53:56.909 084 16704.51 668.30 50423.02 88888.00 2024-03-24 23:53:57.409 084 16704.54 668.35 50423.05 88888.00 2024-03-24 23:53:57.909 084 16704.49 668.36 50423.06 88888.00 2024-03-24 23:53:58.409 084 16704.43 668.39 50423.11 88888.00 2024-03-24 23:53:58.909 084 16704.39 668.39 50423.13 88888.00 2024-03-24 23:53:59.409 084 16704.34 668.42 50423.16 88888.00 2024-03-24 23:53:59.909 084 16704.31 668.45 50423.14 88888.00 2024-03-24 23:54:00.409 084 16704.27 668.51 50423.13 88888.00 2024-03-24 23:54:00.909 084 16704.24 668.52 50423.19 88888.00 2024-03-24 23:54:01.409 084 16704.19 668.59 50423.29 88888.00 2024-03-24 23:54:01.909 084 16704.12 668.63 50423.37 88888.00 2024-03-24 23:54:02.409 084 16704.08 668.66 50423.35 88888.00 2024-03-24 23:54:02.909 084 16703.99 668.70 50423.32 88888.00 2024-03-24 23:54:03.409 084 16703.95 668.77 50423.33 88888.00 2024-03-24 23:54:03.909 084 16703.90 668.82 50423.35 88888.00 2024-03-24 23:54:04.409 084 16703.85 668.86 50423.39 88888.00 2024-03-24 23:54:04.909 084 16703.79 668.87 50423.39 88888.00 2024-03-24 23:54:05.409 084 16703.77 668.92 50423.41 88888.00 2024-03-24 23:54:05.909 084 16703.75 669.01 50423.47 88888.00 2024-03-24 23:54:06.409 084 16703.67 669.01 50423.50 88888.00 2024-03-24 23:54:06.909 084 16703.63 669.04 50423.52 88888.00 2024-03-24 23:54:07.409 084 16703.63 669.09 50423.59 88888.00 2024-03-24 23:54:07.909 084 16703.54 669.13 50423.59 88888.00 2024-03-24 23:54:08.409 084 16703.45 669.17 50423.61 88888.00 2024-03-24 23:54:08.909 084 16703.42 669.29 50423.62 88888.00 2024-03-24 23:54:09.409 084 16703.36 669.29 50423.60 88888.00 2024-03-24 23:54:09.909 084 16703.27 669.32 50423.59 88888.00 2024-03-24 23:54:10.409 084 16703.17 669.30 50423.61 88888.00 2024-03-24 23:54:10.909 084 16703.13 669.42 50423.67 88888.00 2024-03-24 23:54:11.409 084 16703.07 669.53 50423.65 88888.00 2024-03-24 23:54:11.909 084 16703.04 669.59 50423.61 88888.00 2024-03-24 23:54:12.409 084 16703.01 669.69 50423.59 88888.00 2024-03-24 23:54:12.909 084 16702.93 669.75 50423.56 88888.00 2024-03-24 23:54:13.409 084 16702.91 669.75 50423.53 88888.00 2024-03-24 23:54:13.909 084 16702.84 669.73 50423.60 88888.00 2024-03-24 23:54:14.409 084 16702.77 669.79 50423.67 88888.00 2024-03-24 23:54:14.909 084 16702.71 669.81 50423.69 88888.00 2024-03-24 23:54:15.409 084 16702.67 669.79 50423.75 88888.00 2024-03-24 23:54:15.909 084 16702.58 669.92 50423.78 88888.00 2024-03-24 23:54:16.409 084 16702.56 669.95 50423.83 88888.00 2024-03-24 23:54:16.909 084 16702.54 669.95 50423.88 88888.00 2024-03-24 23:54:17.409 084 16702.45 670.02 50423.97 88888.00 2024-03-24 23:54:17.909 084 16702.38 670.09 50423.98 88888.00 2024-03-24 23:54:18.410 084 16702.33 670.08 50424.05 88888.00 2024-03-24 23:54:18.910 084 16702.27 670.13 50424.08 88888.00 2024-03-24 23:54:19.910 084 16702.21 670.19 50424.06 88888.00 2024-03-24 23:54:20.410 084 16702.20 670.25 50424.08 88888.00 2024-03-24 23:54:20.910 084 16702.10 670.30 50424.09 88888.00 2024-03-24 23:54:21.410 084 16702.07 670.43 50424.15 88888.00 2024-03-24 23:54:21.910 084 16702.07 670.46 50424.16 88888.00 2024-03-24 23:54:22.410 084 16702.01 670.46 50424.20 88888.00 2024-03-24 23:54:22.910 084 16701.93 670.46 50424.18 88888.00 2024-03-24 23:54:23.410 084 16701.89 670.48 50424.23 88888.00 2024-03-24 23:54:23.910 084 16701.84 670.54 50424.24 88888.00 2024-03-24 23:54:24.410 084 16701.77 670.56 50424.32 88888.00 2024-03-24 23:54:24.910 084 16701.73 670.61 50424.30 88888.00 2024-03-24 23:54:25.410 084 16701.69 670.60 50424.30 88888.00 2024-03-24 23:54:25.910 084 16701.64 670.66 50424.34 88888.00 2024-03-24 23:54:26.410 084 16701.66 670.65 50424.36 88888.00 2024-03-24 23:54:26.910 084 16701.58 670.66 50424.36 88888.00 2024-03-24 23:54:27.410 084 16701.52 670.71 50424.38 88888.00 2024-03-24 23:54:27.910 084 16701.49 670.75 50424.41 88888.00 2024-03-24 23:54:28.410 084 16701.47 670.73 50424.38 88888.00 2024-03-24 23:54:28.910 084 16701.45 670.74 50424.41 88888.00 2024-03-24 23:54:29.410 084 16701.37 670.80 50424.41 88888.00 2024-03-24 23:54:29.910 084 16701.28 670.80 50424.40 88888.00 2024-03-24 23:54:30.410 084 16701.23 670.90 50424.42 88888.00 2024-03-24 23:54:30.910 084 16701.25 670.88 50424.40 88888.00 2024-03-24 23:54:31.410 084 16701.20 670.87 50424.39 88888.00 2024-03-24 23:54:31.910 084 16701.15 670.89 50424.48 88888.00 2024-03-24 23:54:32.410 084 16701.12 670.91 50424.51 88888.00 2024-03-24 23:54:32.910 084 16701.05 670.94 50424.53 88888.00 2024-03-24 23:54:33.410 084 16701.03 670.95 50424.52 88888.00 2024-03-24 23:54:33.910 084 16700.97 670.92 50424.53 88888.00 2024-03-24 23:54:34.410 084 16700.93 671.00 50424.66 88888.00 2024-03-24 23:54:34.910 084 16700.84 671.09 50424.69 88888.00 2024-03-24 23:54:35.410 084 16700.73 671.07 50424.67 88888.00 2024-03-24 23:54:35.910 084 16700.69 671.06 50424.67 88888.00 2024-03-24 23:54:36.410 084 16700.66 671.10 50424.71 88888.00 2024-03-24 23:54:36.910 084 16700.59 671.12 50424.71 88888.00 2024-03-24 23:54:37.410 084 16700.50 671.09 50424.75 88888.00 2024-03-24 23:54:37.910 084 16700.41 671.07 50424.75 88888.00 2024-03-24 23:54:38.410 084 16700.37 671.07 50424.73 88888.00 2024-03-24 23:54:38.910 084 16700.33 671.07 50424.72 88888.00 2024-03-24 23:54:39.410 084 16700.28 671.09 50424.73 88888.00 2024-03-24 23:54:39.910 084 16700.23 671.13 50424.78 88888.00 2024-03-24 23:54:40.410 084 16700.14 671.15 50424.73 88888.00 2024-03-24 23:54:40.910 084 16700.05 671.17 50424.75 88888.00 2024-03-24 23:54:41.410 084 16699.92 671.14 50424.75 88888.00 2024-03-24 23:54:41.910 084 16699.83 671.09 50424.73 88888.00 2024-03-24 23:54:42.410 084 16699.79 671.06 50424.78 88888.00 2024-03-24 23:54:42.910 084 16699.80 671.06 50424.72 88888.00 2024-03-24 23:54:43.410 084 16699.69 671.14 50424.69 88888.00 2024-03-24 23:54:43.910 084 16699.60 671.13 50424.70 88888.00 2024-03-24 23:54:44.410 084 16699.57 671.12 50424.69 88888.00 2024-03-24 23:54:44.910 084 16699.54 671.15 50424.71 88888.00 2024-03-24 23:54:45.410 084 16699.47 671.15 50424.67 88888.00 2024-03-24 23:54:45.910 084 16699.39 671.10 50424.67 88888.00 2024-03-24 23:54:46.410 084 16699.28 671.07 50424.68 88888.00 2024-03-24 23:54:46.910 084 16699.20 671.03 50424.68 88888.00 2024-03-24 23:54:47.410 084 16699.18 671.01 50424.66 88888.00 2024-03-24 23:54:47.910 084 16699.12 670.95 50424.66 88888.00 2024-03-24 23:54:48.410 084 16699.09 670.94 50424.71 88888.00 2024-03-24 23:54:48.910 084 16699.04 670.94 50424.71 88888.00 2024-03-24 23:54:49.410 084 16698.98 670.91 50424.69 88888.00 2024-03-24 23:54:49.911 084 16698.92 670.86 50424.68 88888.00 2024-03-24 23:54:50.411 084 16698.86 670.82 50424.64 88888.00 2024-03-24 23:54:50.911 084 16698.84 670.78 50424.73 88888.00 2024-03-24 23:54:51.411 084 16698.76 670.75 50424.76 88888.00 2024-03-24 23:54:51.911 084 16698.69 670.72 50424.71 88888.00 2024-03-24 23:54:52.411 084 16698.60 670.69 50424.68 88888.00 2024-03-24 23:54:52.911 084 16698.51 670.62 50424.66 88888.00 2024-03-24 23:54:53.411 084 16698.47 670.62 50424.67 88888.00 2024-03-24 23:54:53.911 084 16698.38 670.58 50424.64 88888.00 2024-03-24 23:54:54.411 084 16698.31 670.55 50424.62 88888.00 2024-03-24 23:54:54.911 084 16698.23 670.51 50424.60 88888.00 2024-03-24 23:54:55.411 084 16698.19 670.49 50424.64 88888.00 2024-03-24 23:54:55.911 084 16698.11 670.46 50424.63 88888.00 2024-03-24 23:54:56.411 084 16698.04 670.40 50424.54 88888.00 2024-03-24 23:54:56.911 084 16697.98 670.34 50424.52 88888.00 2024-03-24 23:54:57.411 084 16697.93 670.31 50424.59 88888.00 2024-03-24 23:54:57.911 084 16697.90 670.27 50424.52 88888.00 2024-03-24 23:54:58.411 084 16697.85 670.21 50424.50 88888.00 2024-03-24 23:54:58.911 084 16697.79 670.14 50424.52 88888.00 2024-03-24 23:54:59.411 084 16697.75 670.13 50424.53 88888.00 2024-03-24 23:54:59.911 084 16697.71 670.07 50424.47 88888.00 2024-03-24 23:55:00.411 084 16697.68 670.03 50424.51 88888.00 2024-03-24 23:55:01.411 084 16697.53 669.86 50424.42 88888.00 2024-03-24 23:55:01.911 084 16697.45 669.81 50424.40 88888.00 2024-03-24 23:55:02.411 084 16697.44 669.76 50424.42 88888.00 2024-03-24 23:55:02.911 084 16697.40 669.73 50424.39 88888.00 2024-03-24 23:55:03.411 084 16697.33 669.61 50424.40 88888.00 2024-03-24 23:55:03.911 084 16697.29 669.56 50424.38 88888.00 2024-03-24 23:55:04.411 084 16697.24 669.50 50424.32 88888.00 2024-03-24 23:55:04.911 084 16697.20 669.49 50424.31 88888.00 2024-03-24 23:55:05.411 084 16697.13 669.44 50424.27 88888.00 2024-03-24 23:55:05.911 084 16697.07 669.36 50424.31 88888.00 2024-03-24 23:55:06.411 084 16697.00 669.27 50424.34 88888.00 2024-03-24 23:55:06.911 084 16696.94 669.26 50424.27 88888.00 2024-03-24 23:55:07.411 084 16696.92 669.22 50424.22 88888.00 2024-03-24 23:55:07.911 084 16696.89 669.10 50424.18 88888.00 2024-03-24 23:55:08.411 084 16696.79 668.99 50424.16 88888.00 2024-03-24 23:55:08.911 084 16696.74 668.92 50424.17 88888.00 2024-03-24 23:55:09.411 084 16696.71 668.85 50424.12 88888.00 2024-03-24 23:55:09.911 084 16696.70 668.74 50424.06 88888.00 2024-03-24 23:55:10.411 084 16696.66 668.69 50424.07 88888.00 2024-03-24 23:55:11.411 084 16696.55 668.54 50424.08 88888.00 2024-03-24 23:55:11.911 084 16696.50 668.53 50424.06 88888.00 2024-03-24 23:55:12.411 084 16696.48 668.44 50424.02 88888.00 2024-03-24 23:55:12.911 084 16696.44 668.34 50424.01 88888.00 2024-03-24 23:55:13.411 084 16696.37 668.28 50423.96 88888.00 2024-03-24 23:55:13.911 084 16696.31 668.23 50423.90 88888.00 2024-03-24 23:55:14.411 084 16696.25 668.14 50423.84 88888.00 2024-03-24 23:55:14.911 084 16696.25 668.05 50423.76 88888.00 2024-03-24 23:55:15.411 084 16696.19 668.01 50423.72 88888.00 2024-03-24 23:55:15.911 084 16696.13 667.94 50423.71 88888.00 2024-03-24 23:55:16.412 084 16696.05 667.84 50423.71 88888.00 2024-03-24 23:55:16.912 084 16695.99 667.73 50423.69 88888.00 2024-03-24 23:55:17.412 084 16695.90 667.61 50423.63 88888.00 2024-03-24 23:55:17.912 084 16695.81 667.58 50423.65 88888.00 2024-03-24 23:55:18.412 084 16695.74 667.48 50423.59 88888.00 2024-03-24 23:55:18.912 084 16695.72 667.32 50423.55 88888.00 2024-03-24 23:55:19.412 084 16695.67 667.24 50423.51 88888.00 2024-03-24 23:55:19.912 084 16695.61 667.21 50423.50 88888.00 2024-03-24 23:55:20.412 084 16695.51 667.05 50423.50 88888.00 2024-03-24 23:55:20.912 084 16695.39 666.99 50423.49 88888.00 2024-03-24 23:55:21.412 084 16695.35 666.92 50423.46 88888.00 2024-03-24 23:55:21.912 084 16695.30 666.85 50423.46 88888.00 2024-03-24 23:55:22.412 084 16695.23 666.77 50423.42 88888.00 2024-03-24 23:55:22.912 084 16695.15 666.69 50423.33 88888.00 2024-03-24 23:55:23.412 084 16695.02 666.59 50423.32 88888.00 2024-03-24 23:55:23.912 084 16694.94 666.54 50423.31 88888.00 2024-03-24 23:55:24.412 084 16694.82 666.51 50423.29 88888.00 2024-03-24 23:55:24.912 084 16694.79 666.47 50423.26 88888.00 2024-03-24 23:55:25.412 084 16694.72 666.39 50423.24 88888.00 2024-03-24 23:55:25.912 084 16694.68 666.29 50423.23 88888.00 2024-03-24 23:55:26.412 084 16694.65 666.27 50423.25 88888.00 2024-03-24 23:55:26.912 084 16694.60 666.20 50423.22 88888.00 2024-03-24 23:55:27.412 084 16694.54 666.05 50423.16 88888.00 2024-03-24 23:55:27.912 084 16694.45 665.92 50423.16 88888.00 2024-03-24 23:55:28.412 084 16694.36 665.86 50423.10 88888.00 2024-03-24 23:55:28.912 084 16694.26 665.84 50423.07 88888.00 2024-03-24 23:55:29.412 084 16694.18 665.77 50423.08 88888.00 2024-03-24 23:55:29.912 084 16694.10 665.68 50423.06 88888.00 2024-03-24 23:55:30.412 084 16694.03 665.67 50423.01 88888.00 2024-03-24 23:55:30.912 084 16693.99 665.60 50422.94 88888.00 2024-03-24 23:55:31.412 084 16693.91 665.50 50422.95 88888.00 2024-03-24 23:55:31.912 084 16693.80 665.44 50422.96 88888.00 2024-03-24 23:55:32.412 084 16693.72 665.33 50422.88 88888.00 2024-03-24 23:55:32.912 084 16693.63 665.23 50422.86 88888.00 2024-03-24 23:55:33.412 084 16693.55 665.18 50422.78 88888.00 2024-03-24 23:55:33.912 084 16693.52 665.16 50422.77 88888.00 2024-03-24 23:55:34.412 084 16693.48 665.08 50422.79 88888.00 2024-03-24 23:55:34.912 084 16693.36 664.98 50422.83 88888.00 2024-03-24 23:55:35.412 084 16693.28 664.90 50422.75 88888.00 2024-03-24 23:55:35.912 084 16693.20 664.88 50422.71 88888.00 2024-03-24 23:55:36.412 084 16693.13 664.83 50422.66 88888.00 2024-03-24 23:55:36.912 084 16693.08 664.74 50422.62 88888.00 2024-03-24 23:55:37.412 084 16693.01 664.64 50422.65 88888.00 2024-03-24 23:55:37.912 084 16692.92 664.57 50422.64 88888.00 2024-03-24 23:55:38.412 084 16692.85 664.48 50422.55 88888.00 2024-03-24 23:55:38.912 084 16692.83 664.46 50422.54 88888.00 2024-03-24 23:55:39.412 084 16692.75 664.40 50422.49 88888.00 2024-03-24 23:55:39.912 084 16692.65 664.34 50422.47 88888.00 2024-03-24 23:55:40.412 084 16692.56 664.26 50422.45 88888.00 2024-03-24 23:55:40.912 084 16692.51 664.20 50422.42 88888.00 2024-03-24 23:55:41.412 084 16692.47 664.11 50422.38 88888.00 2024-03-24 23:55:41.912 084 16692.42 664.08 50422.32 88888.00 2024-03-24 23:55:42.412 084 16692.32 664.02 50422.32 88888.00 2024-03-24 23:55:42.912 084 16692.21 663.95 50422.27 88888.00 2024-03-24 23:55:43.412 084 16692.14 663.85 50422.16 88888.00 2024-03-24 23:55:43.912 084 16692.07 663.79 50422.15 88888.00 2024-03-24 23:55:44.412 084 16691.99 663.73 50422.09 88888.00 2024-03-24 23:55:44.912 084 16691.92 663.66 50422.04 88888.00 2024-03-24 23:55:45.412 084 16691.83 663.58 50422.05 88888.00 2024-03-24 23:55:45.912 084 16691.73 663.50 50422.00 88888.00 2024-03-24 23:55:46.413 084 16691.63 663.42 50422.00 88888.00 2024-03-24 23:55:46.913 084 16691.58 663.40 50422.01 88888.00 2024-03-24 23:55:47.413 084 16691.47 663.39 50421.92 88888.00 2024-03-24 23:55:47.913 084 16691.38 663.35 50421.91 88888.00 2024-03-24 23:55:48.413 084 16691.32 663.33 50421.79 88888.00 2024-03-24 23:55:48.913 084 16691.26 663.24 50421.74 88888.00 2024-03-24 23:55:49.413 084 16691.19 663.14 50421.70 88888.00 2024-03-24 23:55:49.913 084 16691.09 662.98 50421.60 88888.00 2024-03-24 23:55:50.413 084 16691.02 662.91 50421.61 88888.00 2024-03-24 23:55:50.913 084 16690.94 662.90 50421.65 88888.00 2024-03-24 23:55:51.413 084 16690.85 662.90 50421.63 88888.00 2024-03-24 23:55:51.913 084 16690.83 662.88 50421.58 88888.00 2024-03-24 23:55:52.913 084 16690.72 662.76 50421.45 88888.00 2024-03-24 23:55:53.413 084 16690.64 662.71 50421.36 88888.00 2024-03-24 23:55:53.913 084 16690.54 662.65 50421.33 88888.00 2024-03-24 23:55:54.413 084 16690.39 662.55 50421.29 88888.00 2024-03-24 23:55:54.913 084 16690.28 662.53 50421.23 88888.00 2024-03-24 23:55:55.413 084 16690.22 662.56 50421.22 88888.00 2024-03-24 23:55:55.913 084 16690.15 662.53 50421.26 88888.00 2024-03-24 23:55:56.413 084 16690.10 662.46 50421.24 88888.00 2024-03-24 23:55:56.913 084 16690.03 662.41 50421.14 88888.00 2024-03-24 23:55:57.413 084 16689.94 662.35 50421.09 88888.00 2024-03-24 23:55:57.913 084 16689.91 662.26 50421.05 88888.00 2024-03-24 23:55:58.413 084 16689.80 662.18 50421.01 88888.00 2024-03-24 23:55:58.913 084 16689.74 662.15 50420.94 88888.00 2024-03-24 23:55:59.413 084 16689.70 662.05 50420.89 88888.00 2024-03-24 23:55:59.913 084 16689.65 662.00 50420.84 88888.00 2024-03-24 23:56:00.413 084 16689.59 661.96 50420.76 88888.00 2024-03-24 23:56:00.913 084 16689.51 661.89 50420.75 88888.00 2024-03-24 23:56:01.413 084 16689.45 661.76 50420.75 88888.00 2024-03-24 23:56:01.913 084 16689.39 661.67 50420.68 88888.00 2024-03-24 23:56:02.913 084 16689.30 661.56 50420.63 88888.00 2024-03-24 23:56:03.413 084 16689.24 661.50 50420.62 88888.00 2024-03-24 23:56:03.913 084 16689.17 661.49 50420.57 88888.00 2024-03-24 23:56:04.413 084 16689.10 661.46 50420.54 88888.00 2024-03-24 23:56:04.913 084 16689.01 661.44 50420.44 88888.00 2024-03-24 23:56:05.413 084 16688.97 661.39 50420.40 88888.00 2024-03-24 23:56:05.913 084 16688.95 661.34 50420.31 88888.00 2024-03-24 23:56:06.413 084 16688.86 661.26 50420.25 88888.00 2024-03-24 23:56:06.913 084 16688.79 661.20 50420.21 88888.00 2024-03-24 23:56:07.413 084 16688.74 661.08 50420.26 88888.00 2024-03-24 23:56:07.913 084 16688.69 661.07 50420.23 88888.00 2024-03-24 23:56:08.413 084 16688.65 661.06 50420.29 88888.00 2024-03-24 23:56:08.913 084 16688.62 660.99 50420.29 88888.00 2024-03-24 23:56:09.413 084 16688.54 660.96 50420.17 88888.00 2024-03-24 23:56:09.913 084 16688.50 660.91 50420.08 88888.00 2024-03-24 23:56:10.413 084 16688.44 660.87 50420.14 88888.00 2024-03-24 23:56:10.913 084 16688.41 660.83 50420.14 88888.00 2024-03-24 23:56:11.404 084 16688.37 660.77 50420.11 88888.00 2024-03-24 23:56:11.904 084 16688.29 660.77 50420.08 88888.00 2024-03-24 23:56:13.404 084 16688.12 660.67 50419.91 88888.00 2024-03-24 23:56:13.904 084 16688.07 660.60 50419.90 88888.00 2024-03-24 23:56:14.404 084 16688.02 660.60 50419.82 88888.00 2024-03-24 23:56:14.904 084 16687.97 660.53 50419.73 88888.00 2024-03-24 23:56:15.404 084 16687.88 660.51 50419.66 88888.00 2024-03-24 23:56:15.904 084 16687.81 660.51 50419.62 88888.00 2024-03-24 23:56:16.404 084 16687.76 660.46 50419.63 88888.00 2024-03-24 23:56:16.904 084 16687.72 660.39 50419.56 88888.00 2024-03-24 23:56:17.404 084 16687.66 660.36 50419.59 88888.00 2024-03-24 23:56:17.904 084 16687.64 660.30 50419.63 88888.00 2024-03-24 23:56:18.404 084 16687.60 660.30 50419.56 88888.00 2024-03-24 23:56:18.904 084 16687.55 660.24 50419.53 88888.00 2024-03-24 23:56:19.404 084 16687.48 660.21 50419.53 88888.00 2024-03-24 23:56:19.904 084 16687.44 660.18 50419.48 88888.00 2024-03-24 23:56:20.404 084 16687.38 660.11 50419.47 88888.00 2024-03-24 23:56:20.904 084 16687.32 660.09 50419.43 88888.00 2024-03-24 23:56:21.404 084 16687.29 660.17 50419.36 88888.00 2024-03-24 23:56:21.904 084 16687.22 660.16 50419.36 88888.00 2024-03-24 23:56:22.904 084 16687.14 660.06 50419.25 88888.00 2024-03-24 23:56:23.404 084 16687.10 660.07 50419.19 88888.00 2024-03-24 23:56:23.904 084 16687.04 660.04 50419.17 88888.00 2024-03-24 23:56:24.404 084 16687.03 659.99 50419.17 88888.00 2024-03-24 23:56:24.904 084 16687.01 659.91 50419.20 88888.00 2024-03-24 23:56:25.404 084 16686.97 659.86 50419.13 88888.00 2024-03-24 23:56:25.904 084 16686.94 659.90 50419.07 88888.00 2024-03-24 23:56:26.404 084 16686.89 659.82 50419.02 88888.00 2024-03-24 23:56:26.904 084 16686.85 659.81 50419.07 88888.00 2024-03-24 23:56:27.404 084 16686.80 659.80 50419.07 88888.00 2024-03-24 23:56:27.904 084 16686.76 659.73 50419.09 88888.00 2024-03-24 23:56:28.404 084 16686.69 659.72 50419.02 88888.00 2024-03-24 23:56:28.904 084 16686.63 659.68 50418.91 88888.00 2024-03-24 23:56:29.404 084 16686.62 659.65 50418.91 88888.00 2024-03-24 23:56:29.904 084 16686.59 659.66 50418.85 88888.00 2024-03-24 23:56:30.904 084 16686.50 659.59 50418.72 88888.00 2024-03-24 23:56:31.404 084 16686.45 659.57 50418.66 88888.00 2024-03-24 23:56:31.904 084 16686.42 659.54 50418.67 88888.00 2024-03-24 23:56:32.404 084 16686.41 659.52 50418.67 88888.00 2024-03-24 23:56:32.904 084 16686.41 659.46 50418.67 88888.00 2024-03-24 23:56:33.404 084 16686.35 659.47 50418.61 88888.00 2024-03-24 23:56:33.904 084 16686.31 659.49 50418.57 88888.00 2024-03-24 23:56:34.404 084 16686.27 659.40 50418.47 88888.00 2024-03-24 23:56:34.904 084 16686.25 659.32 50418.43 88888.00 2024-03-24 23:56:35.404 084 16686.21 659.29 50418.39 88888.00 2024-03-24 23:56:35.904 084 16686.19 659.22 50418.36 88888.00 2024-03-24 23:56:36.404 084 16686.15 659.19 50418.33 88888.00 2024-03-24 23:56:36.904 084 16686.14 659.14 50418.29 88888.00 2024-03-24 23:56:37.404 084 16686.15 659.15 50418.25 88888.00 2024-03-24 23:56:37.904 084 16686.13 659.08 50418.18 88888.00 2024-03-24 23:56:38.404 084 16686.15 658.99 50418.14 88888.00 2024-03-24 23:56:38.904 084 16686.18 658.99 50418.14 88888.00 2024-03-24 23:56:39.404 084 16686.13 658.96 50418.06 88888.00 2024-03-24 23:56:39.904 084 16686.13 658.89 50418.06 88888.00 2024-03-24 23:56:40.404 084 16686.14 658.82 50418.00 88888.00 2024-03-24 23:56:40.905 084 16686.16 658.76 50418.00 88888.00 2024-03-24 23:56:41.405 084 16686.15 658.68 50417.96 88888.00 2024-03-24 23:56:41.905 084 16686.14 658.61 50417.96 88888.00 2024-03-24 23:56:42.405 084 16686.13 658.53 50417.93 88888.00 2024-03-24 23:56:42.905 084 16686.15 658.53 50417.87 88888.00 2024-03-24 23:56:43.405 084 16686.13 658.54 50417.81 88888.00 2024-03-24 23:56:43.905 084 16686.12 658.48 50417.83 88888.00 2024-03-24 23:56:44.405 084 16686.12 658.43 50417.82 88888.00 2024-03-24 23:56:44.905 084 16686.12 658.29 50417.79 88888.00 2024-03-24 23:56:45.405 084 16686.14 658.26 50417.75 88888.00 2024-03-24 23:56:45.905 084 16686.14 658.25 50417.69 88888.00 2024-03-24 23:56:46.405 084 16686.17 658.20 50417.66 88888.00 2024-03-24 23:56:46.905 084 16686.16 658.20 50417.65 88888.00 2024-03-24 23:56:47.405 084 16686.15 658.11 50417.66 88888.00 2024-03-24 23:56:47.905 084 16686.15 658.04 50417.60 88888.00 2024-03-24 23:56:48.405 084 16686.19 658.01 50417.49 88888.00 2024-03-24 23:56:48.905 084 16686.23 657.98 50417.43 88888.00 2024-03-24 23:56:49.405 084 16686.25 657.89 50417.46 88888.00 2024-03-24 23:56:49.905 084 16686.25 657.82 50417.46 88888.00 2024-03-24 23:56:50.405 084 16686.27 657.81 50417.38 88888.00 2024-03-24 23:56:50.905 084 16686.33 657.80 50417.38 88888.00 2024-03-24 23:56:51.405 084 16686.41 657.73 50417.40 88888.00 2024-03-24 23:56:51.905 084 16686.43 657.64 50417.37 88888.00 2024-03-24 23:56:52.405 084 16686.48 657.60 50417.31 88888.00 2024-03-24 23:56:52.905 084 16686.50 657.60 50417.26 88888.00 2024-03-24 23:56:53.405 084 16686.51 657.59 50417.28 88888.00 2024-03-24 23:56:53.905 084 16686.52 657.49 50417.26 88888.00 2024-03-24 23:56:54.405 084 16686.54 657.48 50417.23 88888.00 2024-03-24 23:56:54.905 084 16686.57 657.41 50417.17 88888.00 2024-03-24 23:56:55.405 084 16686.58 657.40 50417.11 88888.00 2024-03-24 23:56:55.905 084 16686.61 657.42 50417.11 88888.00 2024-03-24 23:56:56.405 084 16686.62 657.38 50417.07 88888.00 2024-03-24 23:56:56.905 084 16686.67 657.35 50417.01 88888.00 2024-03-24 23:56:57.405 084 16686.70 657.33 50417.04 88888.00 2024-03-24 23:56:57.905 084 16686.75 657.26 50416.97 88888.00 2024-03-24 23:56:58.405 084 16686.78 657.15 50416.96 88888.00 2024-03-24 23:56:58.905 084 16686.77 657.14 50416.89 88888.00 2024-03-24 23:56:59.405 084 16686.78 657.12 50416.89 88888.00 2024-03-24 23:56:59.905 084 16686.81 657.09 50416.86 88888.00 2024-03-24 23:57:00.405 084 16686.86 657.07 50416.85 88888.00 2024-03-24 23:57:00.905 084 16686.85 657.06 50416.81 88888.00 2024-03-24 23:57:01.405 084 16686.87 657.06 50416.81 88888.00 2024-03-24 23:57:01.905 084 16686.94 657.04 50416.79 88888.00 2024-03-24 23:57:02.405 084 16686.98 656.99 50416.79 88888.00 2024-03-24 23:57:02.905 084 16686.98 657.02 50416.73 88888.00 2024-03-24 23:57:03.405 084 16687.03 656.97 50416.70 88888.00 2024-03-24 23:57:03.905 084 16687.06 656.96 50416.64 88888.00 2024-03-24 23:57:04.405 084 16687.10 656.94 50416.65 88888.00 2024-03-24 23:57:04.905 084 16687.18 656.88 50416.61 88888.00 2024-03-24 23:57:05.405 084 16687.28 656.89 50416.55 88888.00 2024-03-24 23:57:05.905 084 16687.37 656.86 50416.54 88888.00 2024-03-24 23:57:06.405 084 16687.42 656.85 50416.53 88888.00 2024-03-24 23:57:06.905 084 16687.50 656.81 50416.52 88888.00 2024-03-24 23:57:07.405 084 16687.56 656.76 50416.44 88888.00 2024-03-24 23:57:07.905 084 16687.60 656.72 50416.32 88888.00 2024-03-24 23:57:08.405 084 16687.65 656.77 50416.32 88888.00 2024-03-24 23:57:08.905 084 16687.71 656.78 50416.33 88888.00 2024-03-24 23:57:09.405 084 16687.77 656.78 50416.31 88888.00 2024-03-24 23:57:09.905 084 16687.84 656.77 50416.30 88888.00 2024-03-24 23:57:10.405 084 16687.94 656.77 50416.26 88888.00 2024-03-24 23:57:10.906 084 16688.04 656.80 50416.25 88888.00 2024-03-24 23:57:11.406 084 16688.11 656.79 50416.36 88888.00 2024-03-24 23:57:11.906 084 16688.15 656.78 50416.35 88888.00 2024-03-24 23:57:12.406 084 16688.24 656.81 50416.31 88888.00 2024-03-24 23:57:12.906 084 16688.33 656.85 50416.34 88888.00 2024-03-24 23:57:13.406 084 16688.39 656.79 50416.33 88888.00 2024-03-24 23:57:14.406 084 16688.54 656.86 50416.27 88888.00 2024-03-24 23:57:14.906 084 16688.65 656.86 50416.22 88888.00 2024-03-24 23:57:15.406 084 16688.72 656.82 50416.21 88888.00 2024-03-24 23:57:15.906 084 16688.83 656.82 50416.19 88888.00 2024-03-24 23:57:16.406 084 16688.96 656.85 50416.26 88888.00 2024-03-24 23:57:16.906 084 16689.01 656.84 50416.31 88888.00 2024-03-24 23:57:17.406 084 16689.10 656.85 50416.26 88888.00 2024-03-24 23:57:17.906 084 16689.18 656.85 50416.19 88888.00 2024-03-24 23:57:18.406 084 16689.27 656.86 50416.14 88888.00 2024-03-24 23:57:18.906 084 16689.39 656.88 50416.12 88888.00 2024-03-24 23:57:19.406 084 16689.48 656.86 50416.15 88888.00 2024-03-24 23:57:19.906 084 16689.57 656.93 50416.15 88888.00 2024-03-24 23:57:20.406 084 16689.62 656.94 50416.16 88888.00 2024-03-24 23:57:20.906 084 16689.71 656.94 50416.10 88888.00 2024-03-24 23:57:21.406 084 16689.80 656.90 50416.09 88888.00 2024-03-24 23:57:21.906 084 16689.91 656.95 50416.06 88888.00 2024-03-24 23:57:22.406 084 16690.03 656.96 50416.08 88888.00 2024-03-24 23:57:22.906 084 16690.15 656.96 50416.13 88888.00 2024-03-24 23:57:23.406 084 16690.32 657.00 50416.08 88888.00 2024-03-24 23:57:24.406 084 16690.51 657.02 50416.02 88888.00 2024-03-24 23:57:24.906 084 16690.61 657.02 50416.02 88888.00 2024-03-24 23:57:25.406 084 16690.72 657.07 50416.06 88888.00 2024-03-24 23:57:25.906 084 16690.86 657.09 50416.07 88888.00 2024-03-24 23:57:26.406 084 16690.99 657.12 50416.14 88888.00 2024-03-24 23:57:26.906 084 16691.11 657.07 50416.18 88888.00 2024-03-24 23:57:27.406 084 16691.20 657.08 50416.16 88888.00 2024-03-24 23:57:27.906 084 16691.29 657.17 50416.13 88888.00 2024-03-24 23:57:28.406 084 16691.41 657.22 50416.18 88888.00 2024-03-24 23:57:28.906 084 16691.56 657.20 50416.19 88888.00 2024-03-24 23:57:29.406 084 16691.68 657.21 50416.22 88888.00 2024-03-24 23:57:29.906 084 16691.79 657.17 50416.21 88888.00 2024-03-24 23:57:30.406 084 16691.92 657.16 50416.18 88888.00 2024-03-24 23:57:30.906 084 16692.05 657.20 50416.19 88888.00 2024-03-24 23:57:31.406 084 16692.20 657.20 50416.25 88888.00 2024-03-24 23:57:31.906 084 16692.30 657.21 50416.22 88888.00 2024-03-24 23:57:32.406 084 16692.42 657.25 50416.17 88888.00 2024-03-24 23:57:32.906 084 16692.55 657.24 50416.16 88888.00 2024-03-24 23:57:33.406 084 16692.65 657.21 50416.19 88888.00 2024-03-24 23:57:34.406 084 16692.88 657.28 50416.16 88888.00 2024-03-24 23:57:34.906 084 16692.95 657.28 50416.16 88888.00 2024-03-24 23:57:35.406 084 16693.06 657.25 50416.23 88888.00 2024-03-24 23:57:35.906 084 16693.21 657.26 50416.17 88888.00 2024-03-24 23:57:36.406 084 16693.32 657.30 50416.14 88888.00 2024-03-24 23:57:36.906 084 16693.46 657.29 50416.17 88888.00 2024-03-24 23:57:37.406 084 16693.58 657.29 50416.14 88888.00 2024-03-24 23:57:37.906 084 16693.67 657.28 50416.19 88888.00 2024-03-24 23:57:38.406 084 16693.77 657.29 50416.23 88888.00 2024-03-24 23:57:38.906 084 16693.92 657.25 50416.23 88888.00 2024-03-24 23:57:39.407 084 16694.03 657.25 50416.19 88888.00 2024-03-24 23:57:39.907 084 16694.15 657.30 50416.18 88888.00 2024-03-24 23:57:40.407 084 16694.25 657.31 50416.21 88888.00 2024-03-24 23:57:40.907 084 16694.38 657.35 50416.30 88888.00 2024-03-24 23:57:41.407 084 16694.53 657.35 50416.33 88888.00 2024-03-24 23:57:41.907 084 16694.63 657.37 50416.23 88888.00 2024-03-24 23:57:42.407 084 16694.72 657.39 50416.25 88888.00 2024-03-24 23:57:42.907 084 16694.84 657.37 50416.31 88888.00 2024-03-24 23:57:43.407 084 16694.91 657.34 50416.31 88888.00 2024-03-24 23:57:43.907 084 16695.02 657.30 50416.32 88888.00 2024-03-24 23:57:44.407 084 16695.09 657.33 50416.34 88888.00 2024-03-24 23:57:44.907 084 16695.20 657.34 50416.34 88888.00 2024-03-24 23:57:45.407 084 16695.30 657.37 50416.33 88888.00 2024-03-24 23:57:45.907 084 16695.37 657.39 50416.30 88888.00 2024-03-24 23:57:46.407 084 16695.43 657.39 50416.31 88888.00 2024-03-24 23:57:46.907 084 16695.53 657.40 50416.35 88888.00 2024-03-24 23:57:47.407 084 16695.69 657.41 50416.34 88888.00 2024-03-24 23:57:47.907 084 16695.81 657.49 50416.33 88888.00 2024-03-24 23:57:48.407 084 16695.87 657.48 50416.37 88888.00 2024-03-24 23:57:48.907 084 16695.93 657.47 50416.40 88888.00 2024-03-24 23:57:49.407 084 16696.04 657.49 50416.36 88888.00 2024-03-24 23:57:49.907 084 16696.17 657.56 50416.36 88888.00 2024-03-24 23:57:50.407 084 16696.30 657.54 50416.37 88888.00 2024-03-24 23:57:50.907 084 16696.43 657.58 50416.34 88888.00 2024-03-24 23:57:51.407 084 16696.52 657.64 50416.33 88888.00 2024-03-24 23:57:51.907 084 16696.58 657.69 50416.40 88888.00 2024-03-24 23:57:52.407 084 16696.66 657.72 50416.40 88888.00 2024-03-24 23:57:52.907 084 16696.78 657.69 50416.41 88888.00 2024-03-24 23:57:53.407 084 16696.89 657.71 50416.43 88888.00 2024-03-24 23:57:53.907 084 16696.97 657.75 50416.49 88888.00 2024-03-24 23:57:54.407 084 16697.05 657.74 50416.51 88888.00 2024-03-24 23:57:54.907 084 16697.23 657.77 50416.52 88888.00 2024-03-24 23:57:55.407 084 16697.34 657.77 50416.56 88888.00 2024-03-24 23:57:55.907 084 16697.37 657.78 50416.60 88888.00 2024-03-24 23:57:56.407 084 16697.44 657.87 50416.65 88888.00 2024-03-24 23:57:56.907 084 16697.50 657.93 50416.64 88888.00 2024-03-24 23:57:57.407 084 16697.61 657.93 50416.64 88888.00 2024-03-24 23:57:57.907 084 16697.70 658.01 50416.63 88888.00 2024-03-24 23:57:58.407 084 16697.79 658.06 50416.69 88888.00 2024-03-24 23:57:58.907 084 16697.88 658.02 50416.72 88888.00 2024-03-24 23:57:59.407 084 16697.97 658.06 50416.69 88888.00 2024-03-24 23:57:59.907 084 16698.02 658.11 50416.71 88888.00 2024-03-24 23:58:00.407 084 16698.11 658.18 50416.69 88888.00 2024-03-24 23:58:00.907 084 16698.22 658.25 50416.64 88888.00 2024-03-24 23:58:01.407 084 16698.31 658.26 50416.65 88888.00 2024-03-24 23:58:01.907 084 16698.34 658.19 50416.69 88888.00 2024-03-24 23:58:02.407 084 16698.38 658.21 50416.69 88888.00 2024-03-24 23:58:02.907 084 16698.44 658.24 50416.72 88888.00 2024-03-24 23:58:03.407 084 16698.52 658.28 50416.78 88888.00 2024-03-24 23:58:03.907 084 16698.63 658.33 50416.76 88888.00 2024-03-24 23:58:04.407 084 16698.73 658.38 50416.77 88888.00 2024-03-24 23:58:04.907 084 16698.82 658.43 50416.76 88888.00 2024-03-24 23:58:05.407 084 16698.87 658.44 50416.80 88888.00 2024-03-24 23:58:05.907 084 16698.90 658.46 50416.86 88888.00 2024-03-24 23:58:06.407 084 16698.96 658.48 50416.86 88888.00 2024-03-24 23:58:06.907 084 16699.03 658.55 50416.92 88888.00 2024-03-24 23:58:07.407 084 16699.12 658.55 50416.88 88888.00 2024-03-24 23:58:07.907 084 16699.19 658.60 50416.80 88888.00 2024-03-24 23:58:08.407 084 16699.28 658.59 50416.81 88888.00 2024-03-24 23:58:08.907 084 16699.40 658.56 50416.90 88888.00 2024-03-24 23:58:09.408 084 16699.48 658.59 50416.91 88888.00 2024-03-24 23:58:09.908 084 16699.61 658.59 50416.95 88888.00 2024-03-24 23:58:10.408 084 16699.69 658.53 50416.97 88888.00 2024-03-24 23:58:10.908 084 16699.75 658.54 50416.96 88888.00 2024-03-24 23:58:11.408 084 16699.85 658.61 50417.00 88888.00 2024-03-24 23:58:11.908 084 16699.93 658.63 50417.04 88888.00 2024-03-24 23:58:12.408 084 16700.00 658.69 50417.08 88888.00 2024-03-24 23:58:12.908 084 16700.05 658.63 50417.07 88888.00 2024-03-24 23:58:13.408 084 16700.14 658.64 50417.06 88888.00 2024-03-24 23:58:13.908 084 16700.18 658.68 50417.09 88888.00 2024-03-24 23:58:14.408 084 16700.28 658.65 50417.10 88888.00 2024-03-24 23:58:14.908 084 16700.34 658.61 50417.07 88888.00 2024-03-24 23:58:15.408 084 16700.36 658.63 50417.11 88888.00 2024-03-24 23:58:15.908 084 16700.43 658.68 50417.16 88888.00 2024-03-24 23:58:16.408 084 16700.52 658.70 50417.22 88888.00 2024-03-24 23:58:16.908 084 16700.57 658.71 50417.18 88888.00 2024-03-24 23:58:17.408 084 16700.62 658.76 50417.18 88888.00 2024-03-24 23:58:17.908 084 16700.69 658.82 50417.18 88888.00 2024-03-24 23:58:18.408 084 16700.77 658.89 50417.23 88888.00 2024-03-24 23:58:18.908 084 16700.84 658.89 50417.25 88888.00 2024-03-24 23:58:19.408 084 16700.98 658.93 50417.24 88888.00 2024-03-24 23:58:19.908 084 16701.06 658.93 50417.31 88888.00 2024-03-24 23:58:20.408 084 16701.12 658.95 50417.35 88888.00 2024-03-24 23:58:20.908 084 16701.24 659.03 50417.40 88888.00 2024-03-24 23:58:21.408 084 16701.34 659.02 50417.41 88888.00 2024-03-24 23:58:21.908 084 16701.38 658.95 50417.47 88888.00 2024-03-24 23:58:22.408 084 16701.47 659.02 50417.53 88888.00 2024-03-24 23:58:22.908 084 16701.52 659.12 50417.55 88888.00 2024-03-24 23:58:23.408 084 16701.58 659.14 50417.45 88888.00 2024-03-24 23:58:23.908 084 16701.66 659.15 50417.46 88888.00 2024-03-24 23:58:24.408 084 16701.74 659.15 50417.52 88888.00 2024-03-24 23:58:24.908 084 16701.78 659.22 50417.56 88888.00 2024-03-24 23:58:25.408 084 16701.83 659.26 50417.60 88888.00 2024-03-24 23:58:25.908 084 16701.93 659.28 50417.66 88888.00 2024-03-24 23:58:26.408 084 16702.01 659.34 50417.65 88888.00 2024-03-24 23:58:26.908 084 16702.11 659.35 50417.70 88888.00 2024-03-24 23:58:27.408 084 16702.22 659.38 50417.78 88888.00 2024-03-24 23:58:27.908 084 16702.30 659.42 50417.77 88888.00 2024-03-24 23:58:28.408 084 16702.37 659.50 50417.78 88888.00 2024-03-24 23:58:28.908 084 16702.42 659.54 50417.83 88888.00 2024-03-24 23:58:29.408 084 16702.49 659.56 50417.86 88888.00 2024-03-24 23:58:29.908 084 16702.56 659.61 50417.83 88888.00 2024-03-24 23:58:30.408 084 16702.61 659.67 50417.91 88888.00 2024-03-24 23:58:30.908 084 16702.73 659.73 50417.92 88888.00 2024-03-24 23:58:31.408 084 16702.75 659.81 50418.00 88888.00 2024-03-24 23:58:31.908 084 16702.83 659.83 50417.99 88888.00 2024-03-24 23:58:32.408 084 16702.93 659.85 50418.04 88888.00 2024-03-24 23:58:32.908 084 16703.02 659.91 50418.09 88888.00 2024-03-24 23:58:33.408 084 16703.10 659.99 50418.11 88888.00 2024-03-24 23:58:33.908 084 16703.18 660.01 50418.11 88888.00 2024-03-24 23:58:34.409 084 16703.22 660.06 50418.10 88888.00 2024-03-24 23:58:34.909 084 16703.26 660.15 50418.12 88888.00 2024-03-24 23:58:35.409 084 16703.36 660.19 50418.12 88888.00 2024-03-24 23:58:35.909 084 16703.45 660.25 50418.14 88888.00 2024-03-24 23:58:36.409 084 16703.53 660.27 50418.15 88888.00 2024-03-24 23:58:36.909 084 16703.60 660.31 50418.21 88888.00 2024-03-24 23:58:37.409 084 16703.65 660.38 50418.27 88888.00 2024-03-24 23:58:37.909 084 16703.69 660.39 50418.37 88888.00 2024-03-24 23:58:38.409 084 16703.78 660.43 50418.41 88888.00 2024-03-24 23:58:38.909 084 16703.83 660.45 50418.35 88888.00 2024-03-24 23:58:39.409 084 16703.92 660.50 50418.32 88888.00 2024-03-24 23:58:39.909 084 16704.02 660.52 50418.41 88888.00 2024-03-24 23:58:40.409 084 16704.13 660.53 50418.47 88888.00 2024-03-24 23:58:40.909 084 16704.18 660.56 50418.46 88888.00 2024-03-24 23:58:41.409 084 16704.22 660.63 50418.47 88888.00 2024-03-24 23:58:41.909 084 16704.32 660.70 50418.60 88888.00 2024-03-24 23:58:42.409 084 16704.39 660.67 50418.62 88888.00 2024-03-24 23:58:42.909 084 16704.50 660.72 50418.62 88888.00 2024-03-24 23:58:43.409 084 16704.57 660.77 50418.62 88888.00 2024-03-24 23:58:43.909 084 16704.65 660.80 50418.65 88888.00 2024-03-24 23:58:44.409 084 16704.74 660.93 50418.65 88888.00 2024-03-24 23:58:44.909 084 16704.80 660.97 50418.62 88888.00 2024-03-24 23:58:46.409 084 16704.98 661.11 50418.75 88888.00 2024-03-24 23:58:46.909 084 16705.06 661.12 50418.80 88888.00 2024-03-24 23:58:47.409 084 16705.15 661.15 50418.79 88888.00 2024-03-24 23:58:47.909 084 16705.20 661.20 50418.82 88888.00 2024-03-24 23:58:48.409 084 16705.27 661.25 50418.85 88888.00 2024-03-24 23:58:48.909 084 16705.37 661.33 50418.84 88888.00 2024-03-24 23:58:49.409 084 16705.51 661.42 50418.89 88888.00 2024-03-24 23:58:49.909 084 16705.57 661.49 50418.90 88888.00 2024-03-24 23:58:50.409 084 16705.68 661.54 50418.89 88888.00 2024-03-24 23:58:50.909 084 16705.78 661.59 50418.92 88888.00 2024-03-24 23:58:51.409 084 16705.87 661.60 50418.92 88888.00 2024-03-24 23:58:51.909 084 16705.91 661.60 50418.99 88888.00 2024-03-24 23:58:52.409 084 16705.99 661.58 50419.02 88888.00 2024-03-24 23:58:52.909 084 16706.06 661.63 50419.12 88888.00 2024-03-24 23:58:53.409 084 16706.12 661.69 50419.16 88888.00 2024-03-24 23:58:53.909 084 16706.22 661.79 50419.12 88888.00 2024-03-24 23:58:54.409 084 16706.28 661.81 50419.17 88888.00 2024-03-24 23:58:54.909 084 16706.34 661.83 50419.19 88888.00 2024-03-24 23:58:55.909 084 16706.47 661.92 50419.19 88888.00 2024-03-24 23:58:56.409 084 16706.57 661.98 50419.27 88888.00 2024-03-24 23:58:56.909 084 16706.65 662.04 50419.30 88888.00 2024-03-24 23:58:57.409 084 16706.71 662.11 50419.37 88888.00 2024-03-24 23:58:57.909 084 16706.80 662.11 50419.37 88888.00 2024-03-24 23:58:58.409 084 16706.85 662.15 50419.37 88888.00 2024-03-24 23:58:58.909 084 16706.91 662.17 50419.34 88888.00 2024-03-24 23:58:59.409 084 16706.97 662.24 50419.33 88888.00 2024-03-24 23:58:59.909 084 16707.05 662.33 50419.35 88888.00 2024-03-24 23:59:00.409 084 16707.12 662.38 50419.33 88888.00 2024-03-24 23:59:00.909 084 16707.18 662.33 50419.40 88888.00 2024-03-24 23:59:01.409 084 16707.24 662.34 50419.52 88888.00 2024-03-24 23:59:01.909 084 16707.30 662.36 50419.54 88888.00 2024-03-24 23:59:02.409 084 16707.32 662.41 50419.59 88888.00 2024-03-24 23:59:02.909 084 16707.36 662.46 50419.58 88888.00 2024-03-24 23:59:03.409 084 16707.41 662.56 50419.61 88888.00 2024-03-24 23:59:03.909 084 16707.46 662.57 50419.64 88888.00 2024-03-24 23:59:04.409 084 16707.53 662.48 50419.66 88888.00 2024-03-24 23:59:04.909 084 16707.57 662.54 50419.66 88888.00 2024-03-24 23:59:05.910 084 16707.63 662.61 50419.75 88888.00 2024-03-24 23:59:06.410 084 16707.60 662.65 50419.77 88888.00 2024-03-24 23:59:06.910 084 16707.67 662.69 50419.81 88888.00 2024-03-24 23:59:07.410 084 16707.73 662.70 50419.85 88888.00 2024-03-24 23:59:07.910 084 16707.74 662.73 50419.90 88888.00 2024-03-24 23:59:08.410 084 16707.82 662.73 50419.91 88888.00 2024-03-24 23:59:08.910 084 16707.85 662.71 50419.97 88888.00 2024-03-24 23:59:09.410 084 16707.86 662.74 50419.91 88888.00 2024-03-24 23:59:09.910 084 16707.85 662.74 50419.89 88888.00 2024-03-24 23:59:10.410 084 16707.90 662.72 50419.95 88888.00 2024-03-24 23:59:10.910 084 16707.93 662.74 50420.04 88888.00 2024-03-24 23:59:11.410 084 16708.01 662.73 50420.10 88888.00 2024-03-24 23:59:11.910 084 16708.04 662.73 50420.10 88888.00 2024-03-24 23:59:12.410 084 16708.09 662.69 50420.05 88888.00 2024-03-24 23:59:12.910 084 16708.10 662.68 50420.05 88888.00 2024-03-24 23:59:13.410 084 16708.10 662.66 50420.12 88888.00 2024-03-24 23:59:13.910 084 16708.11 662.69 50420.16 88888.00 2024-03-24 23:59:14.410 084 16708.18 662.71 50420.21 88888.00 2024-03-24 23:59:14.910 084 16708.20 662.63 50420.22 88888.00 2024-03-24 23:59:15.410 084 16708.19 662.64 50420.17 88888.00 2024-03-24 23:59:15.910 084 16708.26 662.68 50420.11 88888.00 2024-03-24 23:59:16.410 084 16708.26 662.64 50420.13 88888.00 2024-03-24 23:59:16.910 084 16708.28 662.71 50420.13 88888.00 2024-03-24 23:59:17.410 084 16708.29 662.72 50420.12 88888.00 2024-03-24 23:59:17.910 084 16708.30 662.65 50420.20 88888.00 2024-03-24 23:59:18.410 084 16708.29 662.66 50420.21 88888.00 2024-03-24 23:59:18.910 084 16708.32 662.69 50420.22 88888.00 2024-03-24 23:59:19.410 084 16708.30 662.64 50420.25 88888.00 2024-03-24 23:59:19.910 084 16708.33 662.64 50420.25 88888.00 2024-03-24 23:59:20.410 084 16708.36 662.64 50420.23 88888.00 2024-03-24 23:59:20.910 084 16708.35 662.64 50420.30 88888.00 2024-03-24 23:59:21.410 084 16708.34 662.66 50420.28 88888.00 2024-03-24 23:59:21.910 084 16708.35 662.69 50420.26 88888.00 2024-03-24 23:59:22.410 084 16708.38 662.61 50420.32 88888.00 2024-03-24 23:59:22.910 084 16708.38 662.57 50420.39 88888.00 2024-03-24 23:59:23.410 084 16708.41 662.61 50420.35 88888.00 2024-03-24 23:59:23.910 084 16708.42 662.64 50420.35 88888.00 2024-03-24 23:59:24.410 084 16708.43 662.62 50420.35 88888.00 2024-03-24 23:59:24.910 084 16708.38 662.59 50420.40 88888.00 2024-03-24 23:59:25.410 084 16708.39 662.61 50420.47 88888.00 2024-03-24 23:59:25.910 084 16708.41 662.62 50420.49 88888.00 2024-03-24 23:59:26.410 084 16708.44 662.57 50420.48 88888.00 2024-03-24 23:59:26.910 084 16708.46 662.55 50420.48 88888.00 2024-03-24 23:59:27.410 084 16708.48 662.54 50420.53 88888.00 2024-03-24 23:59:27.910 084 16708.48 662.55 50420.52 88888.00 2024-03-24 23:59:28.410 084 16708.47 662.55 50420.56 88888.00 2024-03-24 23:59:28.910 084 16708.48 662.55 50420.48 88888.00 2024-03-24 23:59:29.410 084 16708.48 662.55 50420.55 88888.00 2024-03-24 23:59:29.910 084 16708.50 662.53 50420.55 88888.00 2024-03-24 23:59:30.410 084 16708.54 662.52 50420.58 88888.00 2024-03-24 23:59:30.910 084 16708.60 662.54 50420.58 88888.00 2024-03-24 23:59:31.410 084 16708.64 662.51 50420.54 88888.00 2024-03-24 23:59:31.910 084 16708.68 662.53 50420.56 88888.00 2024-03-24 23:59:32.410 084 16708.73 662.53 50420.59 88888.00 2024-03-24 23:59:32.910 084 16708.74 662.51 50420.62 88888.00 2024-03-24 23:59:33.410 084 16708.77 662.48 50420.63 88888.00 2024-03-24 23:59:33.910 084 16708.79 662.52 50420.67 88888.00 2024-03-24 23:59:34.410 084 16708.80 662.53 50420.66 88888.00 2024-03-24 23:59:34.910 084 16708.78 662.47 50420.72 88888.00 2024-03-24 23:59:35.410 084 16708.80 662.38 50420.71 88888.00 2024-03-24 23:59:35.911 084 16708.81 662.35 50420.67 88888.00 2024-03-24 23:59:36.411 084 16708.80 662.37 50420.67 88888.00 2024-03-24 23:59:36.911 084 16708.81 662.38 50420.65 88888.00 2024-03-24 23:59:37.411 084 16708.87 662.38 50420.65 88888.00 2024-03-24 23:59:37.911 084 16708.92 662.35 50420.71 88888.00 2024-03-24 23:59:38.411 084 16708.91 662.26 50420.69 88888.00 2024-03-24 23:59:38.911 084 16708.92 662.24 50420.60 88888.00 2024-03-24 23:59:39.411 084 16708.97 662.24 50420.60 88888.00 2024-03-24 23:59:39.911 084 16708.95 662.17 50420.65 88888.00 2024-03-24 23:59:40.411 084 16708.96 662.17 50420.66 88888.00 2024-03-24 23:59:40.911 084 16708.99 662.18 50420.65 88888.00 2024-03-24 23:59:41.411 084 16709.00 662.13 50420.65 88888.00 2024-03-24 23:59:41.911 084 16709.03 662.15 50420.65 88888.00 2024-03-24 23:59:42.411 084 16709.05 662.09 50420.66 88888.00 2024-03-24 23:59:42.911 084 16709.10 662.02 50420.69 88888.00 2024-03-24 23:59:43.411 084 16709.10 661.98 50420.74 88888.00 2024-03-24 23:59:43.911 084 16709.07 661.98 50420.74 88888.00 2024-03-24 23:59:44.411 084 16709.08 661.92 50420.74 88888.00 2024-03-24 23:59:44.911 084 16709.10 661.87 50420.69 88888.00 2024-03-24 23:59:45.411 084 16709.10 661.83 50420.65 88888.00 2024-03-24 23:59:45.911 084 16709.14 661.77 50420.65 88888.00 2024-03-24 23:59:46.411 084 16709.13 661.74 50420.67 88888.00 2024-03-24 23:59:46.911 084 16709.09 661.76 50420.66 88888.00 2024-03-24 23:59:47.411 084 16709.06 661.69 50420.67 88888.00 2024-03-24 23:59:47.911 084 16709.05 661.67 50420.65 88888.00 2024-03-24 23:59:48.411 084 16709.06 661.68 50420.66 88888.00 2024-03-24 23:59:48.911 084 16709.06 661.66 50420.72 88888.00 2024-03-24 23:59:49.411 084 16709.06 661.57 50420.71 88888.00 2024-03-24 23:59:49.911 084 16709.03 661.48 50420.63 88888.00 2024-03-24 23:59:50.411 084 16709.01 661.46 50420.64 88888.00 2024-03-24 23:59:50.911 084 16708.99 661.50 50420.65 88888.00 2024-03-24 23:59:51.411 084 16708.98 661.46 50420.68 88888.00 2024-03-24 23:59:51.911 084 16708.96 661.34 50420.68 88888.00 2024-03-24 23:59:52.411 084 16708.98 661.30 50420.60 88888.00 2024-03-24 23:59:52.911 084 16709.01 661.28 50420.65 88888.00 2024-03-24 23:59:53.411 084 16708.98 661.30 50420.65 88888.00 2024-03-24 23:59:53.911 084 16708.98 661.25 50420.71 88888.00 2024-03-24 23:59:54.411 084 16708.99 661.24 50420.71 88888.00 2024-03-24 23:59:54.911 084 16708.94 661.23 50420.71 88888.00 2024-03-24 23:59:55.411 084 16708.96 661.21 50420.72 88888.00 2024-03-24 23:59:55.911 084 16708.95 661.15 50420.71 88888.00 2024-03-24 23:59:56.411 084 16708.91 661.12 50420.64 88888.00 2024-03-24 23:59:57.411 084 16708.86 661.02 50420.68 88888.00 2024-03-24 23:59:57.911 084 16708.80 660.97 50420.66 88888.00 2024-03-24 23:59:58.411 084 16708.80 660.93 50420.65 88888.00 2024-03-24 23:59:58.911 084 16708.78 660.89 50420.64 88888.00 2024-03-24 23:59:59.411 084 16708.73 660.88 50420.58 88888.00 2024-03-24 23:59:59.911 084 16708.69 660.79 50420.58 88888.00